{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":153353,"rows_kept":153353,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1724112000439,1.04544,59473.0,59472.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724112000632,0.542,59473.0,59472.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724112001433,0.142,59473.0,59472.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724112002237,0.141,59473.0,59472.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724112004643,0.141,59473.0,59472.0,0.04989137]
["bitfinex-derivatives","BTCF0:USTF0",1724112004940,0.001,59473.0,59472.0,0.44989137]
["bitfinex-derivatives","BTCF0:USTF0",1724112005337,0.001,59473.0,59472.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724112005539,0.001,59473.0,59472.0,0.76105212]
["bitfinex-derivatives","BTCF0:USTF0",1724112006041,0.3608,59492.0,59472.0,0.88907144]
["bitfinex-derivatives","BTCF0:USTF0",1724112006243,0.3608,59492.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724112006440,0.0099223,59489.0,59482.0,0.8269129]
["bitfinex-derivatives","BTCF0:USTF0",1724112006639,0.0099223,59489.0,59482.0,1.3312729]
["bitfinex-derivatives","BTCF0:USTF0",1724112006844,0.3608,59492.0,59482.0,1.26516]
["bitfinex-derivatives","BTCF0:USTF0",1724112007741,0.37069825,59492.0,59482.0,1.26516]
["bitfinex-derivatives","BTCF0:USTF0",1724112007943,0.37069825,59492.0,59482.0,0.42689687]
["bitfinex-derivatives","BTCF0:USTF0",1724112008140,0.37069825,59492.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724112008445,0.37069825,59492.0,59480.0,0.04957622]
["bitfinex-derivatives","BTCF0:USTF0",1724112008446,0.3608,59487.0,59480.0,0.04957622]
["bitfinex-derivatives","BTCF0:USTF0",1724112008645,0.3608,59487.0,59477.0,0.04957622]
["bitfinex-derivatives","BTCF0:USTF0",1724112008646,0.3608,59482.0,59477.0,0.04957622]
["bitfinex-derivatives","BTCF0:USTF0",1724112008841,0.0539,59481.0,59474.0,0.04957622]
["bitfinex-derivatives","BTCF0:USTF0",1724112009039,0.0539,59481.0,59473.0,0.04957622]
["bitfinex-derivatives","BTCF0:USTF0",1724112009548,0.3608,59476.0,59472.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724112009739,0.0504,59475.0,59472.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724112009941,0.2204,59475.0,59472.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724112010147,0.2004,59475.0,59472.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724112010350,0.4429,59475.0,59472.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724112010746,0.4529,59475.0,59472.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724112011050,0.4025,59475.0,59472.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724112011345,0.4025,59475.0,59473.0,0.04957622]
["bitfinex-derivatives","BTCF0:USTF0",1724112011346,0.17,59475.0,59473.0,0.04957622]
["bitfinex-derivatives","BTCF0:USTF0",1724112011536,0.4025,59475.0,59473.0,0.04957622]
["bitfinex-derivatives","BTCF0:USTF0",1724112011743,0.4035,59475.0,59473.0,0.04957622]
["bitfinex-derivatives","BTCF0:USTF0",1724112011948,0.4035,59475.0,59472.0,0.04982834]
["bitfinex-derivatives","BTCF0:USTF0",1724112012337,0.171,59475.0,59472.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724112012542,0.172,59475.0,59473.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1724112012738,0.172,59475.0,59473.0,0.17259687]
["bitfinex-derivatives","BTCF0:USTF0",1724112012945,0.001,59475.0,59473.0,0.17259687]
["bitfinex-derivatives","BTCF0:USTF0",1724112013144,0.002,59475.0,59473.0,0.17259687]
["bitfinex-derivatives","BTCF0:USTF0",1724112013539,0.001,59475.0,59474.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1724112013744,0.002,59475.0,59474.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1724112013945,0.002,59475.0,59474.0,0.90444]
["bitfinex-derivatives","BTCF0:USTF0",1724112014144,0.001,59475.0,59474.0,1.03246405]
["bitfinex-derivatives","BTCF0:USTF0",1724112014349,0.002,59475.0,59474.0,1.03246405]
["bitfinex-derivatives","BTCF0:USTF0",1724112014948,0.0038,59475.0,59474.0,1.03246405]
["bitfinex-derivatives","BTCF0:USTF0",1724112015347,0.0038,59475.0,59474.0,0.63246405]
["bitfinex-derivatives","BTCF0:USTF0",1724112015748,0.0028,59475.0,59474.0,0.71520946]
["bitfinex-derivatives","BTCF0:USTF0",1724112015949,0.0028,59475.0,59474.0,0.72720946]
["bitfinex-derivatives","BTCF0:USTF0",1724112016154,0.0028,59475.0,59474.0,0.59918541]
["bitfinex-derivatives","BTCF0:USTF0",1724112016549,0.0028,59475.0,59474.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1724112016855,0.0028,59475.0,59474.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1724112017055,0.0028,59475.0,59474.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724112017353,0.0028,59475.0,59474.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1724112018551,0.0028,59475.0,59474.0,1.00114541]
["bitfinex-derivatives","BTCF0:USTF0",1724112018754,0.001,59475.0,59474.0,1.04641861]
["bitfinex-derivatives","BTCF0:USTF0",1724112018942,0.36105212,59483.0,59474.0,1.40721861]
["bitfinex-derivatives","BTCF0:USTF0",1724112018943,0.00025212,59483.0,59474.0,1.40721861]
["bitfinex-derivatives","BTCF0:USTF0",1724112019145,0.00025212,59483.0,59482.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1724112019550,0.00025212,59483.0,59482.0,1.49766]
["bitfinex-derivatives","BTCF0:USTF0",1724112020052,0.00125212,59483.0,59482.0,1.49766]
["bitfinex-derivatives","BTCF0:USTF0",1724112020657,0.00125212,59483.0,59482.0,1.51166]
["bitfinex-derivatives","BTCF0:USTF0",1724112020949,0.00125212,59483.0,59482.0,1.52366]
["bitfinex-derivatives","BTCF0:USTF0",1724112021746,0.00125212,59483.0,59482.0,1.52266]
["bitfinex-derivatives","BTCF0:USTF0",1724112022154,0.00125212,59483.0,59482.0,1.73337646]
["bitfinex-derivatives","BTCF0:USTF0",1724112022349,0.00125212,59483.0,59482.0,1.6053801]
["bitfinex-derivatives","BTCF0:USTF0",1724112022952,0.00125212,59483.0,59482.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724112023556,0.00125212,59483.0,59482.0,0.4518844]
["bitfinex-derivatives","BTCF0:USTF0",1724112023858,0.00125212,59483.0,59482.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724112024763,0.17125212,59483.0,59482.0,0.0745507]
["bitfinex-derivatives","BTCF0:USTF0",1724112024947,0.17125212,59483.0,59482.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724112025149,0.15125212,59483.0,59482.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724112026255,0.16125212,59483.0,59482.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724112027753,0.16125212,59483.0,59482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724112027960,0.16125212,59483.0,59482.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724112028149,0.17125212,59483.0,59482.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724112028352,0.53205212,59483.0,59482.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724112029252,0.51105212,59483.0,59482.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724112029465,0.51105212,59483.0,59482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724112029763,0.51105212,59483.0,59482.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724112029954,0.51105212,59483.0,59482.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724112030151,0.51105212,59483.0,59482.0,0.07460215]
["bitfinex-derivatives","BTCF0:USTF0",1724112030456,0.51105212,59483.0,59482.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724112030850,0.51105212,59483.0,59482.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724112030851,0.56987212,59483.0,59482.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724112031250,0.58987212,59483.0,59482.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724112031461,0.58987212,59483.0,59482.0,1.527]
["bitfinex-derivatives","BTCF0:USTF0",1724112031462,1.55305212,59483.0,59482.0,1.527]
["bitfinex-derivatives","BTCF0:USTF0",1724112031660,1.55305212,59483.0,59482.0,1.4467]
["bitfinex-derivatives","BTCF0:USTF0",1724112032255,1.54305212,59483.0,59482.0,1.4467]
["bitfinex-derivatives","BTCF0:USTF0",1724112032750,1.54305212,59483.0,59482.0,1.4587]
["bitfinex-derivatives","BTCF0:USTF0",1724112033156,1.55305212,59483.0,59482.0,1.4587]
["bitfinex-derivatives","BTCF0:USTF0",1724112033560,0.64869212,59483.0,59482.0,1.4587]
["bitfinex-derivatives","BTCF0:USTF0",1724112033770,0.58987212,59483.0,59482.0,1.4587]
["bitfinex-derivatives","BTCF0:USTF0",1724112034266,0.51105212,59483.0,59482.0,1.517521]
["bitfinex-derivatives","BTCF0:USTF0",1724112034451,0.15025212,59483.0,59482.0,1.517521]
["bitfinex-derivatives","BTCF0:USTF0",1724112034762,0.00025212,59483.0,59482.0,2.54989659]
["bitfinex-derivatives","BTCF0:USTF0",1724112034963,0.00025212,59483.0,59482.0,1.64553659]
["bitfinex-derivatives","BTCF0:USTF0",1724112035262,0.00025212,59483.0,59482.0,1.64553323]
["bitfinex-derivatives","BTCF0:USTF0",1724112035464,0.00025212,59483.0,59482.0,2.54989323]
["bitfinex-derivatives","BTCF0:USTF0",1724112036061,0.3608,59488.0,59487.0,0.058816]
["bitfinex-derivatives","BTCF0:USTF0",1724112036473,0.5108,59488.0,59487.0,0.12502918]
["bitfinex-derivatives","BTCF0:USTF0",1724112037060,0.3608,59488.0,59487.0,0.12502918]
["bitfinex-derivatives","BTCF0:USTF0",1724112037357,0.569615,59488.0,59487.0,0.06621318]
["bitfinex-derivatives","BTCF0:USTF0",1724112037565,0.569615,59488.0,59487.0,0.07121318]
["bitfinex-derivatives","BTCF0:USTF0",1724112037761,1.473935,59488.0,59487.0,0.07121318]
["bitfinex-derivatives","BTCF0:USTF0",1724112037969,1.473935,59488.0,59482.0,1.4587]
["bitfinex-derivatives","BTCF0:USTF0",1724112037970,0.11764,59483.0,59482.0,1.212504]
["bitfinex-derivatives","BTCF0:USTF0",1724112038172,0.058834,59469.0,59468.0,0.04967528]
["bitfinex-derivatives","BTCF0:USTF0",1724112038465,0.058834,59469.0,59459.0,0.00019766]
["bitfinex-derivatives","BTCF0:USTF0",1724112038466,0.058843,59460.0,59459.0,0.00019766]
["bitfinex-derivatives","BTCF0:USTF0",1724112038663,1.212143,59460.0,59459.0,0.00019766]
["bitfinex-derivatives","BTCF0:USTF0",1724112038973,1.716703,59460.0,59459.0,0.00019766]
["bitfinex-derivatives","BTCF0:USTF0",1724112039161,1.494203,59460.0,59459.0,0.00019766]
["bitfinex-derivatives","BTCF0:USTF0",1724112039480,1.494203,59460.0,59446.0,0.06630014]
["bitfinex-derivatives","BTCF0:USTF0",1724112039481,1.43536,59460.0,59445.0,0.04971018]
["bitfinex-derivatives","BTCF0:USTF0",1724112039655,1.43536,59460.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724112039656,1.25648,59446.0,59432.0,0.04971018]
["bitfinex-derivatives","BTCF0:USTF0",1724112039961,0.3608,59433.0,59430.0,0.04971018]
["bitfinex-derivatives","BTCF0:USTF0",1724112040162,0.3468,59433.0,59430.0,0.04971018]
["bitfinex-derivatives","BTCF0:USTF0",1724112040462,0.3468,59433.0,59425.0,0.10858618]
["bitfinex-derivatives","BTCF0:USTF0",1724112040663,0.3608,59437.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724112040968,0.34692772,59444.0,59432.0,0.04971018]
["bitfinex-derivatives","BTCF0:USTF0",1724112041166,0.48692772,59444.0,59432.0,0.04971018]
["bitfinex-derivatives","BTCF0:USTF0",1724112041671,0.48692772,59444.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724112041672,0.3608,59439.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724112041870,6.994e-05,59443.0,59430.0,0.41051018]
["bitfinex-derivatives","BTCF0:USTF0",1724112042375,0.001,59433.0,59430.0,0.419671]
["bitfinex-derivatives","BTCF0:USTF0",1724112042559,0.001,59433.0,59431.0,0.058871]
["bitfinex-derivatives","BTCF0:USTF0",1724112042768,6.994e-05,59443.0,59431.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1724112042965,6.994e-05,59443.0,59430.0,0.81051018]
["bitfinex-derivatives","BTCF0:USTF0",1724112042966,0.001,59433.0,59432.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1724112043164,0.001,59433.0,59432.0,1.21523]
["bitfinex-derivatives","BTCF0:USTF0",1724112043370,0.001,59439.0,59438.0,0.058864]
["bitfinex-derivatives","BTCF0:USTF0",1724112043569,6.994e-05,59443.0,59438.0,0.419664]
["bitfinex-derivatives","BTCF0:USTF0",1724112043969,6.994e-05,59443.0,59439.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724112044177,6.994e-05,59443.0,59440.0,0.058862]
["bitfinex-derivatives","BTCF0:USTF0",1724112045276,6.994e-05,59443.0,59439.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724112045277,6.994e-05,59443.0,59441.0,0.058861]
["bitfinex-derivatives","BTCF0:USTF0",1724112045773,0.00186994,59443.0,59441.0,0.058861]
["bitfinex-derivatives","BTCF0:USTF0",1724112045975,0.00286994,59443.0,59441.0,0.058861]
["bitfinex-derivatives","BTCF0:USTF0",1724112046165,0.00386994,59443.0,59442.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1724112046567,0.00386994,59443.0,59442.0,0.90468]
["bitfinex-derivatives","BTCF0:USTF0",1724112050071,0.00025235,59444.0,59443.0,0.058859]
["bitfinex-derivatives","BTCF0:USTF0",1724112050377,0.00025235,59444.0,59443.0,0.924339]
["bitfinex-derivatives","BTCF0:USTF0",1724112050564,0.00025235,59444.0,59443.0,1.324339]
["bitfinex-derivatives","BTCF0:USTF0",1724112050770,3.5e-07,59444.0,59443.0,1.43267071]
["bitfinex-derivatives","BTCF0:USTF0",1724112051071,0.058835,59469.0,59462.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1724112051270,0.4146,59470.0,59462.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1724112051476,0.4146,59470.0,59463.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1724112051477,0.5546,59470.0,59463.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1724112051674,0.4146,59470.0,59464.0,0.058839]
["bitfinex-derivatives","BTCF0:USTF0",1724112051884,0.5746,59470.0,59464.0,0.058839]
["bitfinex-derivatives","BTCF0:USTF0",1724112052269,0.4146,59470.0,59464.0,0.058839]
["bitfinex-derivatives","BTCF0:USTF0",1724112052471,0.4196,59470.0,59464.0,0.058839]
["bitfinex-derivatives","BTCF0:USTF0",1724112052671,0.058835,59468.0,59464.0,0.058839]
["bitfinex-derivatives","BTCF0:USTF0",1724112054874,0.0558,59470.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724112055076,0.0548,59470.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724112055280,0.001,59468.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724112055781,0.001,59468.0,59467.0,0.058836]
["bitfinex-derivatives","BTCF0:USTF0",1724112055983,0.002,59468.0,59467.0,0.058836]
["bitfinex-derivatives","BTCF0:USTF0",1724112057385,0.001,59468.0,59467.0,0.058836]
["bitfinex-derivatives","BTCF0:USTF0",1724112058584,0.0538,59470.0,59467.0,0.060836]
["bitfinex-derivatives","BTCF0:USTF0",1724112059186,0.0538,59470.0,59467.0,0.058836]
["bitfinex-derivatives","BTCF0:USTF0",1724112059384,0.0538,59470.0,59467.0,0.060836]
["bitfinex-derivatives","BTCF0:USTF0",1724112059776,0.0538,59470.0,59467.0,0.058836]
["bitfinex-derivatives","BTCF0:USTF0",1724112059986,0.0538,59470.0,59467.0,0.060836]
["bitfinex-derivatives","BTCF0:USTF0",1724112060286,0.058835,59468.0,59467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724112060485,0.058835,59468.0,59467.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1724112061481,0.058835,59468.0,59467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724112063788,0.058841,59462.0,59461.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112063982,0.419641,59462.0,59461.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112066095,0.420641,59462.0,59461.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112066281,0.423641,59462.0,59461.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112066482,0.3648,59462.0,59461.0,0.05909435]
["bitfinex-derivatives","BTCF0:USTF0",1724112066791,0.3608,59468.0,59467.0,0.058836]
["bitfinex-derivatives","BTCF0:USTF0",1724112068496,0.3648,59468.0,59467.0,0.058836]
["bitfinex-derivatives","BTCF0:USTF0",1724112068897,0.3608,59468.0,59467.0,0.058836]
["bitfinex-derivatives","BTCF0:USTF0",1724112069100,0.00025235,59473.0,59471.0,0.058831]
["bitfinex-derivatives","BTCF0:USTF0",1724112070091,0.00025235,59473.0,59469.0,0.04959582]
["bitfinex-derivatives","BTCF0:USTF0",1724112070092,0.058832,59471.0,59468.0,0.04959582]
["bitfinex-derivatives","BTCF0:USTF0",1724112070595,0.058832,59471.0,59469.0,0.04959582]
["bitfinex-derivatives","BTCF0:USTF0",1724112070891,0.058832,59471.0,59469.0,0.10842882]
["bitfinex-derivatives","BTCF0:USTF0",1724112071303,0.058833,59470.0,59469.0,0.10842882]
["bitfinex-derivatives","BTCF0:USTF0",1724112071492,0.058833,59470.0,59469.0,0.058833]
["bitfinex-derivatives","BTCF0:USTF0",1724112071994,0.058833,59470.0,59469.0,0.060833]
["bitfinex-derivatives","BTCF0:USTF0",1724112072496,0.058833,59470.0,59469.0,0.061833]
["bitfinex-derivatives","BTCF0:USTF0",1724112073297,0.058833,59470.0,59469.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1724112073599,0.05908235,59473.0,59471.0,0.058831]
["bitfinex-derivatives","BTCF0:USTF0",1724112073794,0.00025235,59473.0,59472.0,0.291331]
["bitfinex-derivatives","BTCF0:USTF0",1724112073986,0.00025235,59473.0,59472.0,0.652131]
["bitfinex-derivatives","BTCF0:USTF0",1724112074997,0.00025235,59473.0,59472.0,0.35962468]
["bitfinex-derivatives","BTCF0:USTF0",1724112075393,0.00125235,59473.0,59472.0,0.295331]
["bitfinex-derivatives","BTCF0:USTF0",1724112075898,0.00025235,59473.0,59472.0,0.799771]
["bitfinex-derivatives","BTCF0:USTF0",1724112076085,0.00025235,59473.0,59472.0,1.160571]
["bitfinex-derivatives","BTCF0:USTF0",1724112076289,0.00025235,59473.0,59472.0,1.560571]
["bitfinex-derivatives","BTCF0:USTF0",1724112076493,0.00025235,59473.0,59472.0,1.559571]
["bitfinex-derivatives","BTCF0:USTF0",1724112076893,0.00025235,59473.0,59472.0,1.64198671]
["bitfinex-derivatives","BTCF0:USTF0",1724112077094,0.3608,59480.0,59479.0,0.058824]
["bitfinex-derivatives","BTCF0:USTF0",1724112077290,0.058818,59485.0,59482.0,0.058821]
["bitfinex-derivatives","BTCF0:USTF0",1724112077498,0.058818,59485.0,59483.0,0.04970738]
["bitfinex-derivatives","BTCF0:USTF0",1724112077701,0.0486,59488.0,59482.0,0.10852838]
["bitfinex-derivatives","BTCF0:USTF0",1724112077702,0.05882,59483.0,59482.0,0.10852838]
["bitfinex-derivatives","BTCF0:USTF0",1724112077904,0.41962,59483.0,59482.0,0.04970738]
["bitfinex-derivatives","BTCF0:USTF0",1724112078198,0.41962,59483.0,59480.0,0.04970738]
["bitfinex-derivatives","BTCF0:USTF0",1724112078399,0.41962,59483.0,59477.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112078605,0.41962,59483.0,59477.0,0.12536647]
["bitfinex-derivatives","BTCF0:USTF0",1724112078606,0.058824,59479.0,59477.0,0.12536647]
["bitfinex-derivatives","BTCF0:USTF0",1724112078901,0.058822,59482.0,59477.0,0.06654147]
["bitfinex-derivatives","BTCF0:USTF0",1724112079091,0.058822,59482.0,59481.0,0.04970856]
["bitfinex-derivatives","BTCF0:USTF0",1724112079500,0.058822,59482.0,59481.0,0.0497117]
["bitfinex-derivatives","BTCF0:USTF0",1724112079897,0.058822,59482.0,59481.0,0.1085337]
["bitfinex-derivatives","BTCF0:USTF0",1724112080098,0.058822,59482.0,59481.0,0.058822]
["bitfinex-derivatives","BTCF0:USTF0",1724112080297,0.001,59483.0,59482.0,0.058821]
["bitfinex-derivatives","BTCF0:USTF0",1724112080900,0.058818,59486.0,59482.0,0.12511012]
["bitfinex-derivatives","BTCF0:USTF0",1724112081207,0.058818,59486.0,59485.0,0.04969766]
["bitfinex-derivatives","BTCF0:USTF0",1724112081399,0.058818,59486.0,59484.0,0.04969766]
["bitfinex-derivatives","BTCF0:USTF0",1724112081901,0.00025235,59488.0,59485.0,0.04969766]
["bitfinex-derivatives","BTCF0:USTF0",1724112082103,0.00025235,59488.0,59486.0,0.04969766]
["bitfinex-derivatives","BTCF0:USTF0",1724112082699,0.05906735,59488.0,59486.0,0.10851366]
["bitfinex-derivatives","BTCF0:USTF0",1724112083315,0.05906735,59488.0,59487.0,0.058816]
["bitfinex-derivatives","BTCF0:USTF0",1724112083608,0.00025235,59488.0,59487.0,0.058816]
["bitfinex-derivatives","BTCF0:USTF0",1724112083806,0.00125235,59488.0,59487.0,0.058816]
["bitfinex-derivatives","BTCF0:USTF0",1724112084297,0.00225235,59488.0,59487.0,0.058816]
["bitfinex-derivatives","BTCF0:USTF0",1724112084500,0.00325235,59488.0,59487.0,0.058816]
["bitfinex-derivatives","BTCF0:USTF0",1724112085204,0.00325235,59488.0,59487.0,0.12510512]
["bitfinex-derivatives","BTCF0:USTF0",1724112085397,0.00325235,59488.0,59487.0,0.058816]
["bitfinex-derivatives","BTCF0:USTF0",1724112085398,0.00425235,59488.0,59487.0,0.058816]
["bitfinex-derivatives","BTCF0:USTF0",1724112085594,0.00425235,59488.0,59487.0,0.12498734]
["bitfinex-derivatives","BTCF0:USTF0",1724112085808,0.00425235,59488.0,59487.0,0.62930734]
["bitfinex-derivatives","BTCF0:USTF0",1724112086210,0.00425235,59488.0,59487.0,0.563136]
["bitfinex-derivatives","BTCF0:USTF0",1724112086504,0.00225235,59488.0,59487.0,0.12596761]
["bitfinex-derivatives","BTCF0:USTF0",1724112086905,0.00025235,59488.0,59487.0,0.12796761]
["bitfinex-derivatives","BTCF0:USTF0",1724112087105,0.00025235,59488.0,59487.0,0.63228761]
["bitfinex-derivatives","BTCF0:USTF0",1724112087610,0.00025235,59488.0,59487.0,0.12796761]
["bitfinex-derivatives","BTCF0:USTF0",1724112088501,0.00025235,59488.0,59487.0,0.061816]
["bitfinex-derivatives","BTCF0:USTF0",1724112089010,0.00025235,59488.0,59487.0,0.12796761]
["bitfinex-derivatives","BTCF0:USTF0",1724112089309,0.00025235,59488.0,59487.0,0.061816]
["bitfinex-derivatives","BTCF0:USTF0",1724112089511,0.00025235,59488.0,59487.0,0.422616]
["bitfinex-derivatives","BTCF0:USTF0",1724112090905,0.00025235,59488.0,59487.0,0.43263575]
["bitfinex-derivatives","BTCF0:USTF0",1724112091300,0.00025235,59488.0,59487.0,0.422616]
["bitfinex-derivatives","BTCF0:USTF0",1724112091908,0.00025235,59488.0,59487.0,0.422276]
["bitfinex-derivatives","BTCF0:USTF0",1724112092299,0.00025235,59488.0,59487.0,0.48842761]
["bitfinex-derivatives","BTCF0:USTF0",1724112092603,0.00025235,59488.0,59487.0,0.12762761]
["bitfinex-derivatives","BTCF0:USTF0",1724112092799,0.00025235,59488.0,59487.0,0.48842761]
["bitfinex-derivatives","BTCF0:USTF0",1724112093405,0.00025235,59488.0,59487.0,0.422276]
["bitfinex-derivatives","BTCF0:USTF0",1724112094209,0.00025235,59488.0,59487.0,0.061476]
["bitfinex-derivatives","BTCF0:USTF0",1724112094411,0.00025235,59488.0,59487.0,0.422276]
["bitfinex-derivatives","BTCF0:USTF0",1724112095613,0.00025235,59488.0,59487.0,0.061476]
["bitfinex-derivatives","BTCF0:USTF0",1724112095814,0.00025235,59488.0,59487.0,0.422276]
["bitfinex-derivatives","BTCF0:USTF0",1724112098114,0.00025235,59488.0,59487.0,0.50469171]
["bitfinex-derivatives","BTCF0:USTF0",1724112098418,0.00025235,59488.0,59487.0,0.63268781]
["bitfinex-derivatives","BTCF0:USTF0",1724112098615,0.01026535,59496.0,59495.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1724112098819,0.058803,59500.0,59497.0,0.058805]
["bitfinex-derivatives","BTCF0:USTF0",1724112099014,0.058803,59500.0,59499.0,0.28214968]
["bitfinex-derivatives","BTCF0:USTF0",1724112099319,0.058803,59500.0,59499.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1724112100119,0.070803,59500.0,59499.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1724112100316,0.070803,59500.0,59499.0,0.28215092]
["bitfinex-derivatives","BTCF0:USTF0",1724112101526,0.070803,59500.0,59499.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1724112101821,0.058806,59497.0,59496.0,0.04967505]
["bitfinex-derivatives","BTCF0:USTF0",1724112102022,0.419606,59497.0,59495.0,0.05067505]
["bitfinex-derivatives","BTCF0:USTF0",1724112102215,0.058808,59495.0,59494.0,0.04992718]
["bitfinex-derivatives","BTCF0:USTF0",1724112102521,0.058808,59495.0,59494.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724112103316,0.058808,59495.0,59494.0,0.04995162]
["bitfinex-derivatives","BTCF0:USTF0",1724112103518,0.058808,59495.0,59494.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724112104023,0.065808,59495.0,59494.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724112104915,0.072808,59495.0,59494.0,0.06745246]
["bitfinex-derivatives","BTCF0:USTF0",1724112105513,0.072808,59495.0,59494.0,0.00125213]
["bitfinex-derivatives","BTCF0:USTF0",1724112106918,0.072808,59495.0,59494.0,0.23375213]
["bitfinex-derivatives","BTCF0:USTF0",1724112107118,0.072808,59495.0,59494.0,0.29256113]
["bitfinex-derivatives","BTCF0:USTF0",1724112109432,0.014,59495.0,59494.0,0.29256113]
["bitfinex-derivatives","BTCF0:USTF0",1724112109727,0.014,59495.0,59494.0,0.37531154]
["bitfinex-derivatives","BTCF0:USTF0",1724112109925,0.014,59495.0,59494.0,0.42054896]
["bitfinex-derivatives","BTCF0:USTF0",1724112110121,0.014,59495.0,59494.0,0.00125213]
["bitfinex-derivatives","BTCF0:USTF0",1724112110317,0.433608,59495.0,59494.0,0.00125213]
["bitfinex-derivatives","BTCF0:USTF0",1724112110932,0.433608,59495.0,59480.0,0.09889885]
["bitfinex-derivatives","BTCF0:USTF0",1724112110933,0.058815,59488.0,59480.0,0.09889885]
["bitfinex-derivatives","BTCF0:USTF0",1724112111122,0.058815,59488.0,59476.0,0.0344038]
["bitfinex-derivatives","BTCF0:USTF0",1724112111123,0.652122,59481.0,59476.0,0.0344038]
["bitfinex-derivatives","BTCF0:USTF0",1724112111425,0.3608,59477.0,59463.0,0.08308263]
["bitfinex-derivatives","BTCF0:USTF0",1724112111630,0.419636,59467.0,59462.0,0.08308263]
["bitfinex-derivatives","BTCF0:USTF0",1724112111828,0.058837,59466.0,59461.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1724112112228,0.058838,59465.0,59460.0,0.08308263]
["bitfinex-derivatives","BTCF0:USTF0",1724112112423,0.3608,59461.0,59454.0,0.00553476]
["bitfinex-derivatives","BTCF0:USTF0",1724112112641,0.3608,59461.0,59451.0,0.04978898]
["bitfinex-derivatives","BTCF0:USTF0",1724112112642,0.3608,59455.0,59451.0,0.04978898]
["bitfinex-derivatives","BTCF0:USTF0",1724112112818,0.3608,59461.0,59442.0,0.00018987]
["bitfinex-derivatives","BTCF0:USTF0",1724112112819,0.058851,59452.0,59448.0,0.04978898]
["bitfinex-derivatives","BTCF0:USTF0",1724112113129,0.058851,59452.0,59447.0,0.04978898]
["bitfinex-derivatives","BTCF0:USTF0",1724112113323,0.058851,59452.0,59448.0,0.04978898]
["bitfinex-derivatives","BTCF0:USTF0",1724112113528,0.058851,59452.0,59445.0,0.04978898]
["bitfinex-derivatives","BTCF0:USTF0",1724112113929,0.059851,59452.0,59445.0,0.04978898]
["bitfinex-derivatives","BTCF0:USTF0",1724112114225,0.3608,59451.0,59447.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1724112114428,0.059851,59452.0,59447.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1724112114429,0.001,59452.0,59447.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1724112114817,0.001,59452.0,59447.0,0.28228898]
["bitfinex-derivatives","BTCF0:USTF0",1724112115026,0.001,59452.0,59447.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1724112115220,0.001,59452.0,59447.0,0.33298898]
["bitfinex-derivatives","BTCF0:USTF0",1724112115420,0.001,59452.0,59448.0,0.04978898]
["bitfinex-derivatives","BTCF0:USTF0",1724112115624,0.001,59452.0,59447.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724112115625,0.001,59452.0,59447.0,0.33298898]
["bitfinex-derivatives","BTCF0:USTF0",1724112115833,0.002,59452.0,59450.0,0.058852]
["bitfinex-derivatives","BTCF0:USTF0",1724112117730,0.001,59452.0,59450.0,0.058852]
["bitfinex-derivatives","BTCF0:USTF0",1724112117924,0.002,59452.0,59450.0,0.563452]
["bitfinex-derivatives","BTCF0:USTF0",1724112118126,0.00025213,59455.0,59451.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1724112118326,0.00025213,59455.0,59454.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1724112119123,0.00025213,59455.0,59453.0,0.058849]
["bitfinex-derivatives","BTCF0:USTF0",1724112119519,0.00225213,59455.0,59453.0,0.058849]
["bitfinex-derivatives","BTCF0:USTF0",1724112119921,0.00225213,59455.0,59449.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1724112120632,0.00225213,59455.0,59447.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1724112120633,0.00225213,59455.0,59454.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1724112121024,0.3608,59463.0,59462.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1724112121219,0.3608,59463.0,59462.0,0.291341]
["bitfinex-derivatives","BTCF0:USTF0",1724112121820,0.058831,59473.0,59469.0,0.058833]
["bitfinex-derivatives","BTCF0:USTF0",1724112122020,0.3608,59474.0,59469.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1724112122328,0.3608,59474.0,59471.0,0.058832]
["bitfinex-derivatives","BTCF0:USTF0",1724112123620,0.00025213,59477.0,59469.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1724112123823,0.00025213,59477.0,59475.0,0.058828]
["bitfinex-derivatives","BTCF0:USTF0",1724112125038,0.00125213,59477.0,59475.0,0.062828]
["bitfinex-derivatives","BTCF0:USTF0",1724112126128,0.00625213,59477.0,59475.0,0.062828]
["bitfinex-derivatives","BTCF0:USTF0",1724112126333,0.00925213,59477.0,59475.0,0.058828]
["bitfinex-derivatives","BTCF0:USTF0",1724112126539,0.00925213,59477.0,59474.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1724112126540,0.00925213,59477.0,59476.0,0.058827]
["bitfinex-derivatives","BTCF0:USTF0",1724112126733,0.00425213,59477.0,59476.0,0.058827]
["bitfinex-derivatives","BTCF0:USTF0",1724112127726,0.05907813,59477.0,59475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724112127924,0.05907813,59477.0,59475.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724112127925,0.06007813,59477.0,59475.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724112128340,0.06007813,59477.0,59475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724112128639,0.41987813,59477.0,59476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724112129030,1.32427813,59477.0,59475.0,0.00074788]
["bitfinex-derivatives","BTCF0:USTF0",1724112129336,0.673154,59476.0,59475.0,0.00074788]
["bitfinex-derivatives","BTCF0:USTF0",1724112129538,0.673154,59476.0,59475.0,0.00374788]
["bitfinex-derivatives","BTCF0:USTF0",1724112129539,0.823154,59476.0,59475.0,0.00374788]
["bitfinex-derivatives","BTCF0:USTF0",1724112129839,1.223154,59476.0,59475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724112130132,0.058837,59466.0,59456.0,0.10863498]
["bitfinex-derivatives","BTCF0:USTF0",1724112130332,0.780437,59466.0,59456.0,0.058846]
["bitfinex-derivatives","BTCF0:USTF0",1724112130534,1.284917,59466.0,59454.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1724112130835,1.284917,59466.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724112131138,0.3608,59466.0,59465.0,0.05909013]
["bitfinex-derivatives","BTCF0:USTF0",1724112131923,0.3618,59466.0,59465.0,0.05909013]
["bitfinex-derivatives","BTCF0:USTF0",1724112132633,0.3618,59466.0,59465.0,0.06309013]
["bitfinex-derivatives","BTCF0:USTF0",1724112132936,0.001,59466.0,59465.0,0.06309013]
["bitfinex-derivatives","BTCF0:USTF0",1724112133327,0.3618,59466.0,59465.0,0.06309013]
["bitfinex-derivatives","BTCF0:USTF0",1724112133634,0.001,59466.0,59465.0,0.06309013]
["bitfinex-derivatives","BTCF0:USTF0",1724112137831,0.059837,59466.0,59465.0,0.06309013]
["bitfinex-derivatives","BTCF0:USTF0",1724112138435,0.420637,59466.0,59465.0,0.00425213]
["bitfinex-derivatives","BTCF0:USTF0",1724112141432,0.479474,59466.0,59465.0,0.00425213]
["bitfinex-derivatives","BTCF0:USTF0",1724112142544,0.420637,59466.0,59465.0,0.00425213]
["bitfinex-derivatives","BTCF0:USTF0",1724112144932,1.553954,59466.0,59465.0,0.00425213]
["bitfinex-derivatives","BTCF0:USTF0",1724112145132,1.612791,59466.0,59465.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724112146443,1.612791,59466.0,59460.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724112146444,0.176526,59461.0,59460.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724112146634,0.929826,59461.0,59460.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724112146941,1.834346,59461.0,59460.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724112149539,1.144004,59461.0,59460.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724112150241,1.544004,59461.0,59460.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724112151242,1.144004,59461.0,59460.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724112151439,0.984004,59461.0,59460.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724112151746,0.479484,59461.0,59460.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724112152338,1.534004,59461.0,59460.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724112153955,1.766504,59461.0,59460.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724112154246,1.825346,59461.0,59460.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724112155647,1.825686,59461.0,59460.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724112157344,1.464886,59461.0,59460.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724112157548,2.186486,59461.0,59460.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724112159739,0.058858,59444.0,59442.0,0.00018987]
["bitfinex-derivatives","BTCF0:USTF0",1724112159945,0.478518,59443.0,59442.0,0.00018987]
["bitfinex-derivatives","BTCF0:USTF0",1724112160853,0.638518,59443.0,59442.0,0.00018987]
["bitfinex-derivatives","BTCF0:USTF0",1724112161752,0.639518,59443.0,59442.0,0.00018987]
["bitfinex-derivatives","BTCF0:USTF0",1724112162140,0.640518,59443.0,59442.0,0.00818987]
["bitfinex-derivatives","BTCF0:USTF0",1724112163046,1.545198,59443.0,59442.0,0.00818987]
["bitfinex-derivatives","BTCF0:USTF0",1724112164456,1.777698,59443.0,59442.0,0.00818987]
["bitfinex-derivatives","BTCF0:USTF0",1724112166354,1.377698,59443.0,59442.0,0.00818987]
["bitfinex-derivatives","BTCF0:USTF0",1724112166957,1.777698,59443.0,59442.0,0.00818987]
["bitfinex-derivatives","BTCF0:USTF0",1724112167152,2.138498,59443.0,59442.0,0.00818987]
["bitfinex-derivatives","BTCF0:USTF0",1724112167349,1.738498,59443.0,59442.0,0.00818987]
["bitfinex-derivatives","BTCF0:USTF0",1724112168261,2.138498,59443.0,59442.0,0.00818987]
["bitfinex-derivatives","BTCF0:USTF0",1724112168453,1.738498,59443.0,59442.0,0.00818987]
["bitfinex-derivatives","BTCF0:USTF0",1724112168758,2.138498,59443.0,59442.0,0.00818987]
["bitfinex-derivatives","BTCF0:USTF0",1724112172150,2.197357,59443.0,59442.0,0.00818987]
["bitfinex-derivatives","BTCF0:USTF0",1724112173255,1.797357,59443.0,59442.0,0.00818987]
["bitfinex-derivatives","BTCF0:USTF0",1724112174355,2.197357,59443.0,59442.0,0.00818987]
["bitfinex-derivatives","BTCF0:USTF0",1724112175652,1.475757,59443.0,59442.0,0.00818987]
["bitfinex-derivatives","BTCF0:USTF0",1724112175954,2.197357,59443.0,59442.0,0.00818987]
["bitfinex-derivatives","BTCF0:USTF0",1724112178351,1.797357,59443.0,59442.0,0.00818987]
["bitfinex-derivatives","BTCF0:USTF0",1724112181367,2.197357,59443.0,59442.0,0.00818987]
["bitfinex-derivatives","BTCF0:USTF0",1724112182558,1.797357,59443.0,59442.0,0.00818987]
["bitfinex-derivatives","BTCF0:USTF0",1724112183168,1.292677,59443.0,59442.0,0.00818987]
["bitfinex-derivatives","BTCF0:USTF0",1724112183462,1.797357,59443.0,59442.0,0.00818987]
["bitfinex-derivatives","BTCF0:USTF0",1724112183667,1.292677,59443.0,59442.0,0.00818987]
["bitfinex-derivatives","BTCF0:USTF0",1724112183869,1.797357,59443.0,59442.0,0.00818987]
["bitfinex-derivatives","BTCF0:USTF0",1724112184068,1.292677,59443.0,59442.0,0.00818987]
["bitfinex-derivatives","BTCF0:USTF0",1724112185366,0.571077,59443.0,59442.0,0.00818987]
["bitfinex-derivatives","BTCF0:USTF0",1724112185562,1.292677,59443.0,59442.0,0.00818987]
["bitfinex-derivatives","BTCF0:USTF0",1724112186071,0.7236,59443.0,59442.0,0.00818987]
["bitfinex-derivatives","BTCF0:USTF0",1724112186372,0.7236,59443.0,59442.0,0.16837885]
["bitfinex-derivatives","BTCF0:USTF0",1724112186670,0.782459,59443.0,59442.0,0.16862536]
["bitfinex-derivatives","BTCF0:USTF0",1724112187165,0.782799,59443.0,59442.0,0.11858987]
["bitfinex-derivatives","BTCF0:USTF0",1724112187559,0.952799,59443.0,59442.0,0.00818987]
["bitfinex-derivatives","BTCF0:USTF0",1724112187760,1.011658,59443.0,59442.0,0.00818987]
["bitfinex-derivatives","BTCF0:USTF0",1724112189661,0.841658,59443.0,59442.0,0.05822536]
["bitfinex-derivatives","BTCF0:USTF0",1724112190465,0.841658,59443.0,59442.0,0.00818987]
["bitfinex-derivatives","BTCF0:USTF0",1724112191366,0.782799,59443.0,59442.0,0.00818987]
["bitfinex-derivatives","BTCF0:USTF0",1724112192770,0.782799,59443.0,59442.0,0.07498254]
["bitfinex-derivatives","BTCF0:USTF0",1724112193172,0.421999,59443.0,59442.0,0.07498254]
["bitfinex-derivatives","BTCF0:USTF0",1724112193467,0.421999,59443.0,59442.0,0.00818987]
["bitfinex-derivatives","BTCF0:USTF0",1724112196174,0.581999,59443.0,59442.0,0.00818987]
["bitfinex-derivatives","BTCF0:USTF0",1724112197371,0.421999,59443.0,59442.0,0.00818987]
["bitfinex-derivatives","BTCF0:USTF0",1724112197576,0.561999,59443.0,59442.0,0.00818987]
["bitfinex-derivatives","BTCF0:USTF0",1724112200280,0.421999,59443.0,59442.0,0.00818987]
["bitfinex-derivatives","BTCF0:USTF0",1724112201171,0.421999,59443.0,59442.0,0.06704987]
["bitfinex-derivatives","BTCF0:USTF0",1724112201172,0.36314,59443.0,59442.0,0.06704987]
["bitfinex-derivatives","BTCF0:USTF0",1724112201382,0.3608,59457.0,59443.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1724112201562,0.3608,59457.0,59453.0,0.06675914]
["bitfinex-derivatives","BTCF0:USTF0",1724112201875,0.3608,59457.0,59453.0,0.08305705]
["bitfinex-derivatives","BTCF0:USTF0",1724112202062,0.3608,59457.0,59454.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1724112202267,0.3608,59457.0,59456.0,0.06665786]
["bitfinex-derivatives","BTCF0:USTF0",1724112203274,0.3618,59457.0,59455.0,0.12550486]
["bitfinex-derivatives","BTCF0:USTF0",1724112204069,0.3608,59457.0,59455.0,0.12550486]
["bitfinex-derivatives","BTCF0:USTF0",1724112204278,0.3638,59457.0,59455.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1724112204877,0.3628,59457.0,59456.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1724112205274,0.3628,59457.0,59456.0,0.10620771]
["bitfinex-derivatives","BTCF0:USTF0",1724112205673,0.001,59457.0,59456.0,1.06961471]
["bitfinex-derivatives","BTCF0:USTF0",1724112205871,0.001,59457.0,59456.0,1.019707]
["bitfinex-derivatives","BTCF0:USTF0",1724112206073,0.001,59457.0,59456.0,0.619707]
["bitfinex-derivatives","BTCF0:USTF0",1724112206274,0.001,59457.0,59456.0,0.115147]
["bitfinex-derivatives","BTCF0:USTF0",1724112206773,0.058842,59461.0,59456.0,0.16500257]
["bitfinex-derivatives","BTCF0:USTF0",1724112206980,0.003,59457.0,59456.0,0.16500257]
["bitfinex-derivatives","BTCF0:USTF0",1724112207578,0.003,59457.0,59456.0,1.06956257]
["bitfinex-derivatives","BTCF0:USTF0",1724112207772,0.002,59457.0,59456.0,1.06956257]
["bitfinex-derivatives","BTCF0:USTF0",1724112208277,0.002,59457.0,59456.0,1.019707]
["bitfinex-derivatives","BTCF0:USTF0",1724112208975,0.001,59461.0,59460.0,0.058843]
["bitfinex-derivatives","BTCF0:USTF0",1724112209274,0.003,59461.0,59460.0,0.058843]
["bitfinex-derivatives","BTCF0:USTF0",1724112209478,0.003,59461.0,59460.0,0.963363]
["bitfinex-derivatives","BTCF0:USTF0",1724112209778,0.00025213,59462.0,59460.0,0.058843]
["bitfinex-derivatives","BTCF0:USTF0",1724112210076,0.00025213,59462.0,59456.0,0.46691379]
["bitfinex-derivatives","BTCF0:USTF0",1724112210278,0.058843,59460.0,59456.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1724112210673,0.058843,59460.0,59457.0,0.058845]
["bitfinex-derivatives","BTCF0:USTF0",1724112211681,0.059843,59460.0,59457.0,0.058845]
["bitfinex-derivatives","BTCF0:USTF0",1724112212170,0.059843,59460.0,59456.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1724112212782,0.062843,59460.0,59457.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1724112213172,0.063843,59460.0,59458.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1724112213371,0.060843,59460.0,59459.0,0.058844]
["bitfinex-derivatives","BTCF0:USTF0",1724112213670,0.060843,59460.0,59459.0,0.563404]
["bitfinex-derivatives","BTCF0:USTF0",1724112213671,0.062843,59460.0,59459.0,0.563404]
["bitfinex-derivatives","BTCF0:USTF0",1724112213866,0.062843,59460.0,59459.0,0.963404]
["bitfinex-derivatives","BTCF0:USTF0",1724112214081,0.063843,59460.0,59459.0,0.963404]
["bitfinex-derivatives","BTCF0:USTF0",1724112214676,0.061843,59460.0,59459.0,0.963404]
["bitfinex-derivatives","BTCF0:USTF0",1724112214880,0.064843,59460.0,59459.0,0.963404]
["bitfinex-derivatives","BTCF0:USTF0",1724112215673,0.067843,59460.0,59459.0,0.964404]
["bitfinex-derivatives","BTCF0:USTF0",1724112215873,0.067843,59460.0,59459.0,0.564404]
["bitfinex-derivatives","BTCF0:USTF0",1724112216086,0.068183,59460.0,59459.0,0.564404]
["bitfinex-derivatives","BTCF0:USTF0",1724112216285,0.069183,59460.0,59459.0,0.564404]
["bitfinex-derivatives","BTCF0:USTF0",1724112218974,0.069183,59460.0,59459.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724112224176,0.069183,59460.0,59459.0,0.10965779]
["bitfinex-derivatives","BTCF0:USTF0",1724112225282,0.069183,59460.0,59459.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724112225881,0.01034,59460.0,59459.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724112226285,0.01034,59460.0,59459.0,0.420644]
["bitfinex-derivatives","BTCF0:USTF0",1724112226988,0.01034,59460.0,59459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724112227689,0.069183,59460.0,59459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724112228386,0.069183,59460.0,59459.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724112229792,0.01034,59460.0,59459.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724112230678,0.068843,59460.0,59459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724112230893,0.01,59460.0,59459.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724112231283,0.01,59460.0,59459.0,0.1879115]
["bitfinex-derivatives","BTCF0:USTF0",1724112231780,0.01,59460.0,59459.0,0.18791148]
["bitfinex-derivatives","BTCF0:USTF0",1724112235995,0.01,59460.0,59459.0,1.05327148]
["bitfinex-derivatives","BTCF0:USTF0",1724112236200,0.01,59460.0,59459.0,1.05326828]
["bitfinex-derivatives","BTCF0:USTF0",1724112236500,0.01,59460.0,59459.0,1.20914234]
["bitfinex-derivatives","BTCF0:USTF0",1724112236700,0.01,59460.0,59459.0,1.05326828]
["bitfinex-derivatives","BTCF0:USTF0",1724112237301,0.01,59460.0,59459.0,1.15342081]
["bitfinex-derivatives","BTCF0:USTF0",1724112237892,0.01,59460.0,59459.0,1.05326828]
["bitfinex-derivatives","BTCF0:USTF0",1724112238302,0.01,59460.0,59459.0,0.69246828]
["bitfinex-derivatives","BTCF0:USTF0",1724112239000,0.01,59460.0,59459.0,0.7926063]
["bitfinex-derivatives","BTCF0:USTF0",1724112239210,0.00025213,59462.0,59461.0,0.058842]
["bitfinex-derivatives","BTCF0:USTF0",1724112239497,1e-08,59462.0,59461.0,0.63409919]
["bitfinex-derivatives","BTCF0:USTF0",1724112239702,1e-08,59462.0,59461.0,1.47977719]
["bitfinex-derivatives","BTCF0:USTF0",1724112240403,1e-08,59462.0,59461.0,1.48077719]
["bitfinex-derivatives","BTCF0:USTF0",1724112240404,0.00800001,59462.0,59461.0,1.48077719]
["bitfinex-derivatives","BTCF0:USTF0",1724112240601,0.00800001,59462.0,59461.0,1.48077316]
["bitfinex-derivatives","BTCF0:USTF0",1724112241301,0.01400001,59462.0,59461.0,1.48077316]
["bitfinex-derivatives","BTCF0:USTF0",1724112241897,0.3608,59469.0,59468.0,0.058835]
["bitfinex-derivatives","BTCF0:USTF0",1724112242200,0.3608,59469.0,59468.0,0.41938614]
["bitfinex-derivatives","BTCF0:USTF0",1724112242399,0.3608,59469.0,59468.0,0.92386614]
["bitfinex-derivatives","BTCF0:USTF0",1724112243202,0.3748,59469.0,59468.0,0.92486614]
["bitfinex-derivatives","BTCF0:USTF0",1724112243915,0.00025213,59474.0,59473.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1724112244108,0.05908113,59474.0,59473.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1724112244301,0.058832,59471.0,59470.0,0.14216091]
["bitfinex-derivatives","BTCF0:USTF0",1724112244511,0.058832,59471.0,59470.0,0.058833]
["bitfinex-derivatives","BTCF0:USTF0",1724112245997,0.072832,59471.0,59470.0,0.059833]
["bitfinex-derivatives","BTCF0:USTF0",1724112246194,0.072832,59471.0,59470.0,0.060833]
["bitfinex-derivatives","BTCF0:USTF0",1724112247002,0.081032,59471.0,59470.0,0.060833]
["bitfinex-derivatives","BTCF0:USTF0",1724112251107,0.0222,59471.0,59470.0,0.060833]
["bitfinex-derivatives","BTCF0:USTF0",1724112251414,0.081032,59471.0,59470.0,0.060833]
["bitfinex-derivatives","BTCF0:USTF0",1724112251713,0.0222,59471.0,59470.0,0.060833]
["bitfinex-derivatives","BTCF0:USTF0",1724112251909,0.00059213,59474.0,59473.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1724112252113,0.058821,59482.0,59473.0,0.36054176]
["bitfinex-derivatives","BTCF0:USTF0",1724112252414,0.058821,59482.0,59472.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1724112252415,0.058817,59487.0,59481.0,0.291322]
["bitfinex-derivatives","BTCF0:USTF0",1724112252615,0.058817,59487.0,59482.0,0.0665706]
["bitfinex-derivatives","BTCF0:USTF0",1724112252815,0.058814,59489.0,59485.0,0.058818]
["bitfinex-derivatives","BTCF0:USTF0",1724112253010,0.058814,59489.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724112253206,0.058814,59489.0,59485.0,0.06655636]
["bitfinex-derivatives","BTCF0:USTF0",1724112253409,0.058814,59489.0,59486.0,0.06655636]
["bitfinex-derivatives","BTCF0:USTF0",1724112253615,0.058814,59489.0,59488.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1724112254014,0.00025213,59491.0,59489.0,0.058813]
["bitfinex-derivatives","BTCF0:USTF0",1724112254220,0.00025213,59491.0,59490.0,0.058813]
["bitfinex-derivatives","BTCF0:USTF0",1724112254806,0.00025213,59491.0,59489.0,0.06655636]
["bitfinex-derivatives","BTCF0:USTF0",1724112254807,0.05906413,59491.0,59487.0,0.29905636]
["bitfinex-derivatives","BTCF0:USTF0",1724112255004,0.05906413,59491.0,59487.0,0.12537136]
["bitfinex-derivatives","BTCF0:USTF0",1724112255005,0.058813,59490.0,59487.0,0.12537136]
["bitfinex-derivatives","BTCF0:USTF0",1724112255215,0.00025213,59491.0,59487.0,0.12537136]
["bitfinex-derivatives","BTCF0:USTF0",1724112255411,0.058813,59490.0,59489.0,0.04987001]
["bitfinex-derivatives","BTCF0:USTF0",1724112255715,0.00025213,59491.0,59488.0,0.04987001]
["bitfinex-derivatives","BTCF0:USTF0",1724112255716,0.058814,59489.0,59488.0,0.04987001]
["bitfinex-derivatives","BTCF0:USTF0",1724112256012,0.058814,59489.0,59486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724112256013,0.058815,59488.0,59486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724112256210,0.3608,59487.0,59486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724112256610,0.419616,59487.0,59486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724112257013,0.058817,59486.0,59483.0,0.06655636]
["bitfinex-derivatives","BTCF0:USTF0",1724112257623,0.058817,59486.0,59483.0,0.12537636]
["bitfinex-derivatives","BTCF0:USTF0",1724112257916,0.058817,59486.0,59483.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1724112258415,0.058817,59486.0,59484.0,0.058818]
["bitfinex-derivatives","BTCF0:USTF0",1724112259515,0.063817,59486.0,59484.0,0.058818]
["bitfinex-derivatives","BTCF0:USTF0",1724112259912,0.058817,59486.0,59484.0,0.058818]
["bitfinex-derivatives","BTCF0:USTF0",1724112260116,0.063817,59486.0,59484.0,0.059818]
["bitfinex-derivatives","BTCF0:USTF0",1724112260408,0.063817,59486.0,59485.0,0.058818]
["bitfinex-derivatives","BTCF0:USTF0",1724112260609,0.005,59486.0,59485.0,0.058818]
["bitfinex-derivatives","BTCF0:USTF0",1724112261613,0.005,59486.0,59485.0,0.059818]
["bitfinex-derivatives","BTCF0:USTF0",1724112262011,0.3608,59487.0,59485.0,0.059818]
["bitfinex-derivatives","BTCF0:USTF0",1724112262012,0.3608,59487.0,59486.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1724112263420,0.3658,59487.0,59486.0,0.059817]
["bitfinex-derivatives","BTCF0:USTF0",1724112263621,0.3658,59487.0,59486.0,0.060817]
["bitfinex-derivatives","BTCF0:USTF0",1724112264114,0.3658,59487.0,59486.0,0.11067755]
["bitfinex-derivatives","BTCF0:USTF0",1724112266213,0.3658,59487.0,59486.0,0.060817]
["bitfinex-derivatives","BTCF0:USTF0",1724112268019,0.005,59487.0,59486.0,0.060817]
["bitfinex-derivatives","BTCF0:USTF0",1724112272834,0.626952,59487.0,59486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724112273126,0.659452,59487.0,59486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724112273518,0.096316,59487.0,59486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724112273915,0.600636,59487.0,59486.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1724112274932,0.058818,59485.0,59484.0,0.04987585]
["bitfinex-derivatives","BTCF0:USTF0",1724112275115,1.361436,59487.0,59481.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724112275116,0.058821,59482.0,59481.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724112275318,0.419621,59482.0,59481.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724112276227,0.424621,59482.0,59481.0,0.00125213]
["bitfinex-derivatives","BTCF0:USTF0",1724112276722,0.424621,59482.0,59481.0,0.05116472]
["bitfinex-derivatives","BTCF0:USTF0",1724112277925,0.424621,59482.0,59481.0,0.00225213]
["bitfinex-derivatives","BTCF0:USTF0",1724112278434,0.483442,59482.0,59481.0,0.00225213]
["bitfinex-derivatives","BTCF0:USTF0",1724112279318,1.387802,59482.0,59481.0,0.00225213]
["bitfinex-derivatives","BTCF0:USTF0",1724112279523,1.557802,59482.0,59481.0,0.00225213]
["bitfinex-derivatives","BTCF0:USTF0",1724112280019,1.557802,59482.0,59468.0,0.31571855]
["bitfinex-derivatives","BTCF0:USTF0",1724112280020,0.058825,59478.0,59477.0,0.04240418]
["bitfinex-derivatives","BTCF0:USTF0",1724112280231,0.058831,59472.0,59470.0,0.04240418]
["bitfinex-derivatives","BTCF0:USTF0",1724112280434,0.058837,59466.0,59465.0,0.06655636]
["bitfinex-derivatives","BTCF0:USTF0",1724112280727,0.3608,59466.0,59462.0,0.06655636]
["bitfinex-derivatives","BTCF0:USTF0",1724112281443,0.05884,59463.0,59461.0,0.06655636]
["bitfinex-derivatives","BTCF0:USTF0",1724112281644,0.05884,59463.0,59462.0,0.06655636]
["bitfinex-derivatives","BTCF0:USTF0",1724112281837,0.05884,59463.0,59462.0,0.06658939]
["bitfinex-derivatives","BTCF0:USTF0",1724112282044,0.05884,59463.0,59460.0,0.058842]
["bitfinex-derivatives","BTCF0:USTF0",1724112282245,0.05884,59463.0,59462.0,0.06655837]
["bitfinex-derivatives","BTCF0:USTF0",1724112282447,0.05884,59463.0,59462.0,0.06655745]
["bitfinex-derivatives","BTCF0:USTF0",1724112283048,0.05984,59463.0,59462.0,0.07555745]
["bitfinex-derivatives","BTCF0:USTF0",1724112283352,0.05984,59463.0,59462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724112283734,0.05984,59463.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724112283938,0.05984,59463.0,59462.0,0.06855745]
["bitfinex-derivatives","BTCF0:USTF0",1724112284137,0.05984,59463.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724112286948,0.05984,59463.0,59461.0,0.291341]
["bitfinex-derivatives","BTCF0:USTF0",1724112287152,0.05984,59463.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724112287547,0.001,59463.0,59462.0,0.060841]
["bitfinex-derivatives","BTCF0:USTF0",1724112288049,0.00025213,59470.0,59462.0,1.33387745]
["bitfinex-derivatives","BTCF0:USTF0",1724112288241,0.00025213,59470.0,59469.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1724112288643,0.00025213,59470.0,59469.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1724112289246,0.00025213,59470.0,59469.0,0.388834]
["bitfinex-derivatives","BTCF0:USTF0",1724112289554,0.00025213,59470.0,59469.0,0.108934]
["bitfinex-derivatives","BTCF0:USTF0",1724112290051,0.00025213,59470.0,59469.0,0.109934]
["bitfinex-derivatives","BTCF0:USTF0",1724112290449,0.05908513,59470.0,59469.0,0.109934]
["bitfinex-derivatives","BTCF0:USTF0",1724112291259,0.06108513,59470.0,59469.0,0.109934]
["bitfinex-derivatives","BTCF0:USTF0",1724112292149,0.06108513,59470.0,59469.0,0.108934]
["bitfinex-derivatives","BTCF0:USTF0",1724112292347,0.06108513,59470.0,59469.0,0.109934]
["bitfinex-derivatives","BTCF0:USTF0",1724112292851,0.05908513,59470.0,59469.0,0.109934]
["bitfinex-derivatives","BTCF0:USTF0",1724112293054,0.06108513,59470.0,59469.0,0.109934]
["bitfinex-derivatives","BTCF0:USTF0",1724112294456,0.05908513,59470.0,59469.0,0.109934]
["bitfinex-derivatives","BTCF0:USTF0",1724112294757,0.06108513,59470.0,59469.0,0.109934]
["bitfinex-derivatives","BTCF0:USTF0",1724112295452,0.06108513,59470.0,59469.0,0.108934]
["bitfinex-derivatives","BTCF0:USTF0",1724112295641,0.06108513,59470.0,59469.0,0.109934]
["bitfinex-derivatives","BTCF0:USTF0",1724112296044,0.002,59470.0,59469.0,0.109934]
["bitfinex-derivatives","BTCF0:USTF0",1724112296546,0.002,59470.0,59469.0,0.108934]
["bitfinex-derivatives","BTCF0:USTF0",1724112296752,0.002,59470.0,59469.0,0.109934]
["bitfinex-derivatives","BTCF0:USTF0",1724112297359,0.060833,59470.0,59469.0,0.109934]
["bitfinex-derivatives","BTCF0:USTF0",1724112298061,0.058833,59470.0,59469.0,0.109934]
["bitfinex-derivatives","BTCF0:USTF0",1724112298258,0.060833,59470.0,59469.0,0.1763887]
["bitfinex-derivatives","BTCF0:USTF0",1724112298657,0.058833,59470.0,59469.0,0.1763887]
["bitfinex-derivatives","BTCF0:USTF0",1724112298858,0.060833,59470.0,59469.0,0.1763887]
["bitfinex-derivatives","BTCF0:USTF0",1724112300161,0.060833,59470.0,59469.0,0.109934]
["bitfinex-derivatives","BTCF0:USTF0",1724112300565,0.058833,59470.0,59469.0,0.109934]
["bitfinex-derivatives","BTCF0:USTF0",1724112300766,0.060833,59470.0,59469.0,0.109934]
["bitfinex-derivatives","BTCF0:USTF0",1724112301756,0.3608,59473.0,59469.0,0.109934]
["bitfinex-derivatives","BTCF0:USTF0",1724112301757,0.41963,59473.0,59472.0,0.058831]
["bitfinex-derivatives","BTCF0:USTF0",1724112301962,0.41963,59473.0,59472.0,0.12542262]
["bitfinex-derivatives","BTCF0:USTF0",1724112302159,0.41963,59473.0,59472.0,0.058831]
["bitfinex-derivatives","BTCF0:USTF0",1724112302555,0.41963,59473.0,59472.0,0.06662242]
["bitfinex-derivatives","BTCF0:USTF0",1724112303065,0.41963,59473.0,59472.0,0.06652242]
["bitfinex-derivatives","BTCF0:USTF0",1724112303255,0.41963,59473.0,59469.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1724112303256,0.058831,59472.0,59471.0,0.058832]
["bitfinex-derivatives","BTCF0:USTF0",1724112303652,0.058833,59470.0,59469.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1724112304261,0.058833,59470.0,59469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724112304655,0.058832,59471.0,59464.0,0.08321855]
["bitfinex-derivatives","BTCF0:USTF0",1724112304656,0.058838,59465.0,59464.0,0.08321855]
["bitfinex-derivatives","BTCF0:USTF0",1724112304958,0.058838,59465.0,59463.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724112304959,0.058838,59465.0,59463.0,0.13121855]
["bitfinex-derivatives","BTCF0:USTF0",1724112305756,0.058839,59464.0,59463.0,0.13121855]
["bitfinex-derivatives","BTCF0:USTF0",1724112305966,0.058839,59464.0,59463.0,0.31811996]
["bitfinex-derivatives","BTCF0:USTF0",1724112306161,0.058839,59464.0,59463.0,0.23490141]
["bitfinex-derivatives","BTCF0:USTF0",1724112306357,0.058839,59464.0,59463.0,0.23890141]
["bitfinex-derivatives","BTCF0:USTF0",1724112307366,0.058839,59464.0,59463.0,0.18006141]
["bitfinex-derivatives","BTCF0:USTF0",1724112307659,0.058839,59464.0,59463.0,0.13305979]
["bitfinex-derivatives","BTCF0:USTF0",1724112307863,0.058839,59464.0,59463.0,0.12905979]
["bitfinex-derivatives","BTCF0:USTF0",1724112308065,0.058839,59464.0,59463.0,0.13305979]
["bitfinex-derivatives","BTCF0:USTF0",1724112310766,0.058839,59464.0,59463.0,0.13205979]
["bitfinex-derivatives","BTCF0:USTF0",1724112310767,0.059839,59464.0,59463.0,0.13205979]
["bitfinex-derivatives","BTCF0:USTF0",1724112310963,0.059839,59464.0,59463.0,0.13105979]
["bitfinex-derivatives","BTCF0:USTF0",1724112311766,0.059839,59464.0,59463.0,0.13005979]
["bitfinex-derivatives","BTCF0:USTF0",1724112312460,0.059839,59464.0,59463.0,0.13005984]
["bitfinex-derivatives","BTCF0:USTF0",1724112312856,0.058839,59464.0,59463.0,0.13005984]
["bitfinex-derivatives","BTCF0:USTF0",1724112313171,0.059839,59464.0,59463.0,0.18889984]
["bitfinex-derivatives","BTCF0:USTF0",1724112313363,0.059839,59464.0,59463.0,0.13005984]
["bitfinex-derivatives","BTCF0:USTF0",1724112313562,0.059839,59464.0,59463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724112314569,0.058842,59461.0,59459.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1724112314763,0.058843,59460.0,59459.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1724112315565,0.058844,59459.0,59458.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724112316173,0.058844,59459.0,59458.0,0.0836491]
["bitfinex-derivatives","BTCF0:USTF0",1724112316363,0.058844,59459.0,59458.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724112316963,0.058844,59459.0,59458.0,0.00325213]
["bitfinex-derivatives","BTCF0:USTF0",1724112317971,0.058844,59459.0,59458.0,0.00825213]
["bitfinex-derivatives","BTCF0:USTF0",1724112318968,0.058844,59459.0,59458.0,0.06709713]
["bitfinex-derivatives","BTCF0:USTF0",1724112321267,0.058844,59459.0,59458.0,0.00825213]
["bitfinex-derivatives","BTCF0:USTF0",1724112322473,0.117688,59459.0,59458.0,0.00825213]
["bitfinex-derivatives","BTCF0:USTF0",1724112323685,1.251092,59459.0,59458.0,0.00825213]
["bitfinex-derivatives","BTCF0:USTF0",1724112323979,1.251092,59459.0,59440.0,0.08339697]
["bitfinex-derivatives","BTCF0:USTF0",1724112323980,0.058859,59443.0,59440.0,0.08339697]
["bitfinex-derivatives","BTCF0:USTF0",1724112324177,0.419659,59443.0,59438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724112324482,0.419659,59443.0,59438.0,0.108864]
["bitfinex-derivatives","BTCF0:USTF0",1724112324979,0.419659,59443.0,59439.0,0.058863]
["bitfinex-derivatives","BTCF0:USTF0",1724112325182,0.419659,59443.0,59442.0,0.01418987]
["bitfinex-derivatives","BTCF0:USTF0",1724112325871,0.420659,59443.0,59442.0,0.02818987]
["bitfinex-derivatives","BTCF0:USTF0",1724112328581,0.059859,59443.0,59442.0,0.02818987]
["bitfinex-derivatives","BTCF0:USTF0",1724112329179,0.001,59443.0,59442.0,0.31954987]
["bitfinex-derivatives","BTCF0:USTF0",1724112329385,0.001,59443.0,59442.0,0.82422987]
["bitfinex-derivatives","BTCF0:USTF0",1724112329580,0.00025213,59448.0,59447.0,0.058855]
["bitfinex-derivatives","BTCF0:USTF0",1724112330877,0.00025213,59448.0,59447.0,0.069855]
["bitfinex-derivatives","BTCF0:USTF0",1724112332587,0.00125213,59448.0,59447.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1724112336288,0.00125213,59448.0,59447.0,0.127455]
["bitfinex-derivatives","BTCF0:USTF0",1724112337184,0.00125213,59448.0,59447.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1724112337782,0.06010613,59448.0,59447.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1724112338575,0.06010613,59448.0,59447.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724112339586,0.42090613,59448.0,59447.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724112339791,0.47976013,59448.0,59447.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724112339981,0.42090613,59448.0,59447.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724112340178,0.47976013,59448.0,59447.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724112340378,1.76690013,59448.0,59447.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724112340680,1.77690013,59448.0,59447.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724112343188,1.41610013,59448.0,59447.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724112343387,2.13770013,59448.0,59447.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724112349281,0.78170613,59448.0,59447.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724112354290,0.42090613,59448.0,59447.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724112358494,0.36205213,59448.0,59447.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1724112358697,0.00125213,59448.0,59447.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1724112359288,0.3608,59455.0,59447.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1724112359289,0.058851,59452.0,59450.0,0.058852]
["bitfinex-derivatives","BTCF0:USTF0",1724112359605,0.058851,59452.0,59451.0,0.058851]
["bitfinex-derivatives","BTCF0:USTF0",1724112361689,0.058851,59451.0,59450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724112362095,0.051851,59451.0,59450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724112362904,0.781448,59455.0,59444.0,0.11161239]
["bitfinex-derivatives","BTCF0:USTF0",1724112362905,0.2325,59454.0,59444.0,0.11161239]
["bitfinex-derivatives","BTCF0:USTF0",1724112363205,0.3608,59445.0,59444.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724112363699,0.3548,59445.0,59444.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724112364306,0.413657,59445.0,59444.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724112364700,0.413657,59445.0,59444.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724112365002,0.420657,59445.0,59444.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724112365706,0.420657,59445.0,59444.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724112366202,0.570657,59445.0,59444.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724112366601,0.571657,59445.0,59444.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724112367609,0.3628,59445.0,59444.0,0.19047039]
["bitfinex-derivatives","BTCF0:USTF0",1724112367806,0.3628,59445.0,59444.0,0.123858]
["bitfinex-derivatives","BTCF0:USTF0",1724112370310,0.421657,59445.0,59444.0,0.123858]
["bitfinex-derivatives","BTCF0:USTF0",1724112371301,0.3628,59445.0,59444.0,0.123858]
["bitfinex-derivatives","BTCF0:USTF0",1724112371505,0.002,59445.0,59444.0,0.61275711]
["bitfinex-derivatives","BTCF0:USTF0",1724112371901,0.002,59445.0,59444.0,0.25195711]
["bitfinex-derivatives","BTCF0:USTF0",1724112373513,0.002,59445.0,59444.0,0.61275711]
["bitfinex-derivatives","BTCF0:USTF0",1724112373899,0.002,59445.0,59444.0,0.25195711]
["bitfinex-derivatives","BTCF0:USTF0",1724112377306,0.002,59445.0,59444.0,0.61275711]
["bitfinex-derivatives","BTCF0:USTF0",1724112377710,0.002,59445.0,59444.0,0.65875711]
["bitfinex-derivatives","BTCF0:USTF0",1724112377911,0.002,59445.0,59444.0,0.29795711]
["bitfinex-derivatives","BTCF0:USTF0",1724112380518,0.002,59445.0,59444.0,0.29795434]
["bitfinex-derivatives","BTCF0:USTF0",1724112383912,0.002,59445.0,59444.0,0.25195434]
["bitfinex-derivatives","BTCF0:USTF0",1724112384114,0.060857,59445.0,59444.0,0.14809634]
["bitfinex-derivatives","BTCF0:USTF0",1724112384320,0.060857,59445.0,59444.0,0.23154074]
["bitfinex-derivatives","BTCF0:USTF0",1724112384516,0.060857,59445.0,59444.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724112385026,0.060857,59445.0,59444.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1724112385218,0.060857,59445.0,59444.0,0.1623024]
["bitfinex-derivatives","BTCF0:USTF0",1724112385525,0.060857,59445.0,59444.0,0.2904067]
["bitfinex-derivatives","BTCF0:USTF0",1724112387821,0.060857,59445.0,59444.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1724112388516,0.060857,59445.0,59444.0,0.1623024]
["bitfinex-derivatives","BTCF0:USTF0",1724112388717,0.060857,59445.0,59444.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1724112388919,0.060857,59445.0,59444.0,0.29037816]
["bitfinex-derivatives","BTCF0:USTF0",1724112389213,0.002,59445.0,59444.0,0.20696006]
["bitfinex-derivatives","BTCF0:USTF0",1724112389813,0.002,59445.0,59444.0,0.20695565]
["bitfinex-derivatives","BTCF0:USTF0",1724112391318,0.002,59445.0,59444.0,0.56775565]
["bitfinex-derivatives","BTCF0:USTF0",1724112391518,0.058849,59454.0,59453.0,0.058849]
["bitfinex-derivatives","BTCF0:USTF0",1724112391919,0.3608,59456.0,59455.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1724112392120,0.3608,59456.0,59455.0,0.12557339]
["bitfinex-derivatives","BTCF0:USTF0",1724112392426,0.3608,59456.0,59455.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1724112392427,0.37068665,59456.0,59455.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1724112393525,0.37168665,59456.0,59455.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1724112394113,0.058848,59455.0,59453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724112394318,0.058848,59455.0,59451.0,0.14226587]
["bitfinex-derivatives","BTCF0:USTF0",1724112394518,0.058848,59455.0,59452.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1724112395127,0.058848,59455.0,59452.0,0.14226487]
["bitfinex-derivatives","BTCF0:USTF0",1724112395319,0.058848,59455.0,59453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724112396031,0.058848,59455.0,59452.0,0.15026487]
["bitfinex-derivatives","BTCF0:USTF0",1724112396622,0.058848,59455.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724112397637,0.058848,59455.0,59453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724112398635,0.059848,59455.0,59453.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1724112398826,0.059848,59455.0,59453.0,0.064849]
["bitfinex-derivatives","BTCF0:USTF0",1724112399533,0.059848,59455.0,59453.0,0.068849]
["bitfinex-derivatives","BTCF0:USTF0",1724112400132,0.059848,59455.0,59453.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1724112400642,0.058848,59455.0,59453.0,0.060849]
["bitfinex-derivatives","BTCF0:USTF0",1724112400937,0.058848,59455.0,59453.0,0.064849]
["bitfinex-derivatives","BTCF0:USTF0",1724112401538,0.058848,59455.0,59454.0,0.058848]
["bitfinex-derivatives","BTCF0:USTF0",1724112401737,0.37068665,59456.0,59455.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1724112403539,0.37168665,59456.0,59455.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1724112404536,0.37168665,59456.0,59455.0,0.159847]
["bitfinex-derivatives","BTCF0:USTF0",1724112404537,0.37068665,59456.0,59455.0,0.159847]
["bitfinex-derivatives","BTCF0:USTF0",1724112405438,0.37168665,59456.0,59455.0,0.160847]
["bitfinex-derivatives","BTCF0:USTF0",1724112405634,0.37168665,59456.0,59455.0,0.067847]
["bitfinex-derivatives","BTCF0:USTF0",1724112406035,0.37168665,59456.0,59455.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1724112406240,0.46568665,59456.0,59455.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1724112406443,0.43153265,59456.0,59455.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1724112406739,0.42953265,59456.0,59450.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724112406939,0.3608,59451.0,59450.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724112407439,0.419651,59451.0,59450.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724112407636,0.478502,59451.0,59450.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724112407835,0.058854,59448.0,59446.0,0.06672763]
["bitfinex-derivatives","BTCF0:USTF0",1724112408026,0.058854,59448.0,59444.0,0.06672763]
["bitfinex-derivatives","BTCF0:USTF0",1724112408027,0.3608,59447.0,59444.0,0.06672763]
["bitfinex-derivatives","BTCF0:USTF0",1724112408233,0.058858,59444.0,59443.0,0.06672763]
["bitfinex-derivatives","BTCF0:USTF0",1724112408434,0.3608,59447.0,59442.0,0.0669175]
["bitfinex-derivatives","BTCF0:USTF0",1724112408435,0.058859,59443.0,59442.0,0.0669175]
["bitfinex-derivatives","BTCF0:USTF0",1724112409227,0.046859,59443.0,59442.0,0.00018987]
["bitfinex-derivatives","BTCF0:USTF0",1724112409836,1.010398,59443.0,59442.0,0.00018987]
["bitfinex-derivatives","BTCF0:USTF0",1724112410036,1.180398,59443.0,59442.0,0.00018987]
["bitfinex-derivatives","BTCF0:USTF0",1724112410439,1.19001224,59443.0,59442.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724112410743,1.45431224,59443.0,59442.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724112410937,1.45431224,59443.0,59442.0,0.01400087]
["bitfinex-derivatives","BTCF0:USTF0",1724112410938,1.45531224,59443.0,59442.0,0.01400087]
["bitfinex-derivatives","BTCF0:USTF0",1724112411146,1.45531224,59443.0,59437.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724112411147,0.117728,59438.0,59437.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724112411330,0.478528,59438.0,59437.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724112411534,0.98343787,59438.0,59437.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724112411940,0.97043787,59438.0,59437.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724112413259,0.97143787,59438.0,59437.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724112414359,0.97243787,59438.0,59437.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724112414561,0.46771787,59438.0,59437.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724112415371,0.82851787,59438.0,59437.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724112418369,0.88738187,59438.0,59437.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724112418559,1.39210187,59438.0,59437.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724112419471,1.93210187,59438.0,59437.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724112419767,1.93110187,59438.0,59437.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724112419974,1.93210187,59438.0,59437.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724112423474,0.058877,59425.0,59424.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724112423768,0.41986687,59425.0,59424.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724112424178,0.36098987,59425.0,59417.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724112424472,0.36098987,59425.0,59414.0,0.05003141]
["bitfinex-derivatives","BTCF0:USTF0",1724112424473,0.058887,59415.0,59414.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724112424666,0.05907687,59415.0,59414.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724112426175,0.06007687,59415.0,59414.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724112426580,0.05907687,59415.0,59414.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724112426773,0.06007687,59415.0,59414.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724112427881,0.07098154,59415.0,59414.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724112430772,0.058892,59410.0,59409.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112430976,0.478584,59410.0,59409.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112431784,0.419692,59410.0,59409.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112431980,0.420692,59410.0,59409.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112432373,0.421692,59410.0,59409.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112433582,0.3628,59410.0,59409.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112434287,0.420692,59410.0,59409.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112434477,0.421692,59410.0,59409.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112438079,0.3628,59410.0,59409.0,0.05914535]
["bitfinex-derivatives","BTCF0:USTF0",1724112438277,0.3628,59410.0,59409.0,0.10917676]
["bitfinex-derivatives","BTCF0:USTF0",1724112438780,0.3628,59410.0,59409.0,0.05914535]
["bitfinex-derivatives","BTCF0:USTF0",1724112439081,0.3628,59410.0,59409.0,0.10917676]
["bitfinex-derivatives","BTCF0:USTF0",1724112440087,0.421692,59410.0,59409.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112443393,0.480584,59410.0,59409.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112443694,0.421692,59410.0,59409.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112445488,0.3628,59410.0,59409.0,0.10912119]
["bitfinex-derivatives","BTCF0:USTF0",1724112445691,0.3628,59410.0,59409.0,0.10912005]
["bitfinex-derivatives","BTCF0:USTF0",1724112445882,0.3628,59410.0,59409.0,0.05914535]
["bitfinex-derivatives","BTCF0:USTF0",1724112446386,0.3628,59410.0,59409.0,0.12587298]
["bitfinex-derivatives","BTCF0:USTF0",1724112446898,0.3628,59410.0,59409.0,0.05914535]
["bitfinex-derivatives","BTCF0:USTF0",1724112447390,0.01009454,59415.0,59413.0,0.058889]
["bitfinex-derivatives","BTCF0:USTF0",1724112447594,0.00018987,59415.0,59414.0,0.203188]
["bitfinex-derivatives","BTCF0:USTF0",1724112447785,0.0100916,59421.0,59414.0,0.73263487]
["bitfinex-derivatives","BTCF0:USTF0",1724112448090,0.058878,59424.0,59418.0,0.06662753]
["bitfinex-derivatives","BTCF0:USTF0",1724112448293,0.058878,59424.0,59422.0,0.04997988]
["bitfinex-derivatives","BTCF0:USTF0",1724112448481,0.058878,59424.0,59423.0,0.04997988]
["bitfinex-derivatives","BTCF0:USTF0",1724112449690,0.065878,59424.0,59423.0,0.04997988]
["bitfinex-derivatives","BTCF0:USTF0",1724112449892,0.065878,59424.0,59421.0,0.12550853]
["bitfinex-derivatives","BTCF0:USTF0",1724112449893,0.007,59424.0,59421.0,0.12550853]
["bitfinex-derivatives","BTCF0:USTF0",1724112450086,0.007,59424.0,59423.0,0.0499888]
["bitfinex-derivatives","BTCF0:USTF0",1724112450087,0.065879,59424.0,59423.0,0.0499888]
["bitfinex-derivatives","BTCF0:USTF0",1724112450296,0.065879,59424.0,59422.0,0.0499888]
["bitfinex-derivatives","BTCF0:USTF0",1724112450297,0.058879,59423.0,59422.0,0.0499888]
["bitfinex-derivatives","BTCF0:USTF0",1724112450482,0.05888,59422.0,59421.0,0.0499888]
["bitfinex-derivatives","BTCF0:USTF0",1724112450794,0.058881,59421.0,59420.0,0.0499888]
["bitfinex-derivatives","BTCF0:USTF0",1724112451188,0.013,59424.0,59419.0,0.0499888]
["bitfinex-derivatives","BTCF0:USTF0",1724112451189,0.058882,59420.0,59419.0,0.0499888]
["bitfinex-derivatives","BTCF0:USTF0",1724112451486,0.058884,59418.0,59416.0,0.06662753]
["bitfinex-derivatives","BTCF0:USTF0",1724112451681,0.058884,59418.0,59417.0,0.06662753]
["bitfinex-derivatives","BTCF0:USTF0",1724112452496,0.058884,59418.0,59414.0,0.203188]
["bitfinex-derivatives","BTCF0:USTF0",1724112452992,0.3608,59420.0,59414.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1724112453192,0.3608,59420.0,59416.0,0.08341487]
["bitfinex-derivatives","BTCF0:USTF0",1724112453390,0.3608,59420.0,59417.0,0.21157587]
["bitfinex-derivatives","BTCF0:USTF0",1724112453589,0.3608,59420.0,59418.0,0.08341487]
["bitfinex-derivatives","BTCF0:USTF0",1724112453786,0.3628,59420.0,59419.0,0.058883]
["bitfinex-derivatives","BTCF0:USTF0",1724112454385,0.3608,59420.0,59419.0,0.058883]
["bitfinex-derivatives","BTCF0:USTF0",1724112455098,0.3628,59420.0,59419.0,0.058883]
["bitfinex-derivatives","BTCF0:USTF0",1724112455298,0.3648,59420.0,59419.0,0.058883]
["bitfinex-derivatives","BTCF0:USTF0",1724112457193,0.423682,59420.0,59419.0,0.12555818]
["bitfinex-derivatives","BTCF0:USTF0",1724112457396,0.423682,59420.0,59417.0,0.06667518]
["bitfinex-derivatives","BTCF0:USTF0",1724112457397,0.058883,59419.0,59417.0,0.06667518]
["bitfinex-derivatives","BTCF0:USTF0",1724112457597,0.3648,59420.0,59417.0,0.06667518]
["bitfinex-derivatives","BTCF0:USTF0",1724112457992,0.058884,59418.0,59417.0,0.06667518]
["bitfinex-derivatives","BTCF0:USTF0",1724112458897,0.058884,59418.0,59414.0,0.17831487]
["bitfinex-derivatives","BTCF0:USTF0",1724112459599,0.058884,59418.0,59414.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724112459794,0.058884,59418.0,59417.0,0.058885]
["bitfinex-derivatives","BTCF0:USTF0",1724112460198,0.058885,59417.0,59416.0,0.06667334]
["bitfinex-derivatives","BTCF0:USTF0",1724112461897,0.42970043,59417.0,59416.0,0.06668588]
["bitfinex-derivatives","BTCF0:USTF0",1724112462098,0.51081543,59417.0,59410.0,0.05003347]
["bitfinex-derivatives","BTCF0:USTF0",1724112462303,0.058892,59410.0,59409.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112463503,0.058892,59410.0,59409.0,0.05031128]
["bitfinex-derivatives","BTCF0:USTF0",1724112464100,0.058892,59410.0,59409.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112464295,0.058892,59410.0,59409.0,0.0503134]
["bitfinex-derivatives","BTCF0:USTF0",1724112464603,0.059892,59410.0,59409.0,0.0503134]
["bitfinex-derivatives","BTCF0:USTF0",1724112465202,0.059892,59410.0,59409.0,0.05033349]
["bitfinex-derivatives","BTCF0:USTF0",1724112465808,0.059892,59410.0,59409.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112465999,0.059892,59410.0,59409.0,0.05033432]
["bitfinex-derivatives","BTCF0:USTF0",1724112466401,0.060892,59410.0,59409.0,0.05033432]
["bitfinex-derivatives","BTCF0:USTF0",1724112466601,0.07082021,59410.0,59409.0,0.05033432]
["bitfinex-derivatives","BTCF0:USTF0",1724112467091,0.07082021,59410.0,59409.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112471307,0.07082021,59410.0,59409.0,0.05033432]
["bitfinex-derivatives","BTCF0:USTF0",1724112471508,0.07082021,59410.0,59409.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112471813,0.07082021,59410.0,59409.0,0.05033432]
["bitfinex-derivatives","BTCF0:USTF0",1724112472013,0.07082021,59410.0,59409.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112472211,0.07082021,59410.0,59409.0,0.05033432]
["bitfinex-derivatives","BTCF0:USTF0",1724112474405,0.07082021,59410.0,59409.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112474610,1.26212081,59410.0,59409.0,6.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724112477414,0.86212081,59410.0,59409.0,6.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724112477909,1.26212081,59410.0,59409.0,6.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724112478117,0.86212081,59410.0,59409.0,6.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724112478316,0.85356421,59410.0,59409.0,6.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724112478614,0.34860421,59410.0,59409.0,6.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724112479810,0.85356421,59410.0,59409.0,6.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724112480011,0.34860421,59410.0,59409.0,6.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724112480207,0.85356421,59410.0,59409.0,6.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724112480611,0.34860421,59410.0,59409.0,6.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724112481004,0.07082021,59410.0,59409.0,6.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724112481813,0.01192821,59410.0,59409.0,6.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724112482112,0.01192821,59410.0,59409.0,0.05895548]
["bitfinex-derivatives","BTCF0:USTF0",1724112482113,0.002,59410.0,59409.0,0.05895548]
["bitfinex-derivatives","BTCF0:USTF0",1724112482305,0.002,59410.0,59409.0,0.10665548]
["bitfinex-derivatives","BTCF0:USTF0",1724112482500,0.058888,59414.0,59409.0,0.17334136]
["bitfinex-derivatives","BTCF0:USTF0",1724112482706,0.37070141,59417.0,59411.0,0.05001073]
["bitfinex-derivatives","BTCF0:USTF0",1724112482901,0.3608,59412.0,59411.0,0.05001073]
["bitfinex-derivatives","BTCF0:USTF0",1724112483215,0.058891,59411.0,59409.0,0.09777321]
["bitfinex-derivatives","BTCF0:USTF0",1724112483610,0.058892,59410.0,59409.0,0.04776248]
["bitfinex-derivatives","BTCF0:USTF0",1724112483819,0.058892,59410.0,59409.0,6.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724112484905,0.059892,59410.0,59409.0,6.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724112485106,0.22994738,59410.0,59409.0,6.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724112486115,0.23094738,59410.0,59409.0,6.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724112487911,0.07094738,59410.0,59409.0,6.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724112488120,0.21094738,59410.0,59409.0,6.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724112489617,0.21094738,59410.0,59409.0,0.05009155]
["bitfinex-derivatives","BTCF0:USTF0",1724112490016,0.21094738,59410.0,59409.0,6.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724112490322,0.21094738,59410.0,59409.0,0.05009155]
["bitfinex-derivatives","BTCF0:USTF0",1724112490911,0.21094738,59410.0,59409.0,6.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724112491414,0.21094738,59410.0,59409.0,0.05009155]
["bitfinex-derivatives","BTCF0:USTF0",1724112492322,0.21094738,59410.0,59409.0,6.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724112492514,0.21094738,59410.0,59409.0,0.05021503]
["bitfinex-derivatives","BTCF0:USTF0",1724112492714,0.21094738,59410.0,59409.0,6.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724112493823,0.21094738,59410.0,59409.0,0.05021503]
["bitfinex-derivatives","BTCF0:USTF0",1724112494022,0.21094738,59410.0,59409.0,6.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724112494514,0.01205538,59410.0,59409.0,0.12582554]
["bitfinex-derivatives","BTCF0:USTF0",1724112495023,0.01205538,59410.0,59409.0,0.05895548]
["bitfinex-derivatives","BTCF0:USTF0",1724112495220,0.01205538,59410.0,59409.0,0.63152816]
["bitfinex-derivatives","BTCF0:USTF0",1724112495221,0.002,59410.0,59409.0,0.63152816]
["bitfinex-derivatives","BTCF0:USTF0",1724112495416,0.002,59410.0,59409.0,0.50334306]
["bitfinex-derivatives","BTCF0:USTF0",1724112495623,0.002,59410.0,59409.0,0.63151723]
["bitfinex-derivatives","BTCF0:USTF0",1724112495816,0.002,59410.0,59409.0,0.27071723]
["bitfinex-derivatives","BTCF0:USTF0",1724112496122,0.002,59410.0,59409.0,0.14254306]
["bitfinex-derivatives","BTCF0:USTF0",1724112496323,0.002,59410.0,59409.0,0.18713102]
["bitfinex-derivatives","BTCF0:USTF0",1724112496526,0.002,59410.0,59409.0,1.09209102]
["bitfinex-derivatives","BTCF0:USTF0",1724112496928,0.002,59410.0,59409.0,0.69209102]
["bitfinex-derivatives","BTCF0:USTF0",1724112497121,0.002,59410.0,59409.0,0.18713102]
["bitfinex-derivatives","BTCF0:USTF0",1724112497321,0.002,59410.0,59409.0,0.69209102]
["bitfinex-derivatives","BTCF0:USTF0",1724112497624,0.002,59410.0,59409.0,0.18713102]
["bitfinex-derivatives","BTCF0:USTF0",1724112497823,0.002,59410.0,59409.0,0.05895548]
["bitfinex-derivatives","BTCF0:USTF0",1724112498731,0.002,59410.0,59409.0,6.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724112499829,0.060892,59410.0,59409.0,6.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724112500514,0.060892,59410.0,59409.0,0.0501546]
["bitfinex-derivatives","BTCF0:USTF0",1724112501021,0.230892,59410.0,59409.0,6.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724112503716,0.230892,59410.0,59409.0,0.0501546]
["bitfinex-derivatives","BTCF0:USTF0",1724112503921,0.060892,59410.0,59409.0,0.0501546]
["bitfinex-derivatives","BTCF0:USTF0",1724112505333,0.421692,59410.0,59409.0,0.0501546]
["bitfinex-derivatives","BTCF0:USTF0",1724112506731,0.421692,59410.0,59409.0,6.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724112511426,0.421692,59410.0,59409.0,0.0501675]
["bitfinex-derivatives","BTCF0:USTF0",1724112512028,0.421692,59410.0,59409.0,6.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724112516225,0.421692,59410.0,59409.0,0.05017448]
["bitfinex-derivatives","BTCF0:USTF0",1724112516430,0.421692,59410.0,59409.0,0.05017774]
["bitfinex-derivatives","BTCF0:USTF0",1724112516431,0.630584,59410.0,59409.0,0.05017774]
["bitfinex-derivatives","BTCF0:USTF0",1724112516838,0.630584,59410.0,59409.0,6.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724112518432,0.571692,59410.0,59409.0,6.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724112527438,0.570692,59410.0,59409.0,6.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724112527642,0.571692,59410.0,59409.0,6.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724112528035,0.570692,59410.0,59409.0,6.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724112528544,0.722684,59410.0,59409.0,0.05017774]
["bitfinex-derivatives","BTCF0:USTF0",1724112528739,0.722684,59410.0,59409.0,6.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724112534040,0.361884,59410.0,59409.0,6.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724112534245,1.083484,59410.0,59409.0,6.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724112536143,1.084484,59410.0,59409.0,6.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724112536661,1.085484,59410.0,59409.0,6.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724112537847,0.058896,59406.0,59404.0,0.05011526]
["bitfinex-derivatives","BTCF0:USTF0",1724112538152,0.058896,59406.0,59400.0,0.11330919]
["bitfinex-derivatives","BTCF0:USTF0",1724112538153,0.4539,59405.0,59400.0,0.05011526]
["bitfinex-derivatives","BTCF0:USTF0",1724112538358,0.4539,59405.0,59398.0,0.05011526]
["bitfinex-derivatives","BTCF0:USTF0",1724112538359,0.058902,59400.0,59398.0,0.05011526]
["bitfinex-derivatives","BTCF0:USTF0",1724112538553,0.208902,59400.0,59396.0,0.05011526]
["bitfinex-derivatives","BTCF0:USTF0",1724112539057,0.208902,59400.0,59398.0,0.05011526]
["bitfinex-derivatives","BTCF0:USTF0",1724112539452,0.208902,59400.0,59397.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724112539954,0.209902,59400.0,59397.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724112540347,0.22004843,59400.0,59397.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724112540762,0.22104843,59400.0,59397.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724112541057,0.22104843,59400.0,59397.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724112541748,0.31414843,59400.0,59397.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724112543360,0.37305043,59400.0,59397.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724112544160,0.22104843,59400.0,59397.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724112544356,0.22104843,59400.0,59399.0,0.09328706]
["bitfinex-derivatives","BTCF0:USTF0",1724112544552,0.01214643,59400.0,59399.0,0.09328706]
["bitfinex-derivatives","BTCF0:USTF0",1724112544953,0.01314643,59400.0,59399.0,0.09328706]
["bitfinex-derivatives","BTCF0:USTF0",1724112545858,0.01314643,59400.0,59399.0,0.00018706]
["bitfinex-derivatives","BTCF0:USTF0",1724112547251,0.01314643,59400.0,59399.0,0.09328706]
["bitfinex-derivatives","BTCF0:USTF0",1724112548356,0.01314643,59400.0,59399.0,0.00018706]
["bitfinex-derivatives","BTCF0:USTF0",1724112548559,0.01314643,59400.0,59399.0,0.09328706]
["bitfinex-derivatives","BTCF0:USTF0",1724112548954,0.01314643,59400.0,59399.0,0.15219006]
["bitfinex-derivatives","BTCF0:USTF0",1724112549551,0.00025235,59405.0,59404.0,0.058898]
["bitfinex-derivatives","BTCF0:USTF0",1724112549748,0.00025235,59405.0,59404.0,0.151998]
["bitfinex-derivatives","BTCF0:USTF0",1724112551255,0.00125235,59405.0,59404.0,0.151998]
["bitfinex-derivatives","BTCF0:USTF0",1724112551867,0.00225235,59405.0,59404.0,0.151998]
["bitfinex-derivatives","BTCF0:USTF0",1724112553149,0.00225235,59405.0,59404.0,0.23574408]
["bitfinex-derivatives","BTCF0:USTF0",1724112553558,0.00225235,59405.0,59404.0,0.36393507]
["bitfinex-derivatives","BTCF0:USTF0",1724112553968,0.00987645,59407.0,59406.0,0.058896]
["bitfinex-derivatives","BTCF0:USTF0",1724112554166,0.058891,59412.0,59406.0,0.058896]
["bitfinex-derivatives","BTCF0:USTF0",1724112554467,0.3608,59414.0,59408.0,0.151994]
["bitfinex-derivatives","BTCF0:USTF0",1724112554659,0.01086288,59409.0,59408.0,0.151994]
["bitfinex-derivatives","BTCF0:USTF0",1724112555057,0.001,59409.0,59408.0,1.056954]
["bitfinex-derivatives","BTCF0:USTF0",1724112555362,0.001,59409.0,59408.0,1.14068908]
["bitfinex-derivatives","BTCF0:USTF0",1724112555568,0.001,59409.0,59408.0,1.18513764]
["bitfinex-derivatives","BTCF0:USTF0",1724112555870,0.002,59409.0,59408.0,1.18513764]
["bitfinex-derivatives","BTCF0:USTF0",1724112556558,0.002,59409.0,59408.0,1.19500854]
["bitfinex-derivatives","BTCF0:USTF0",1724112557365,0.002,59409.0,59408.0,1.27871845]
["bitfinex-derivatives","BTCF0:USTF0",1724112557557,0.002,59409.0,59408.0,1.26884755]
["bitfinex-derivatives","BTCF0:USTF0",1724112557763,0.002,59409.0,59408.0,0.058894]
["bitfinex-derivatives","BTCF0:USTF0",1724112557960,0.002,59409.0,59408.0,0.151994]
["bitfinex-derivatives","BTCF0:USTF0",1724112558966,0.002,59409.0,59408.0,1.056954]
["bitfinex-derivatives","BTCF0:USTF0",1724112559466,0.00025235,59414.0,59413.0,0.058889]
["bitfinex-derivatives","BTCF0:USTF0",1724112559869,0.00025235,59414.0,59413.0,0.924609]
["bitfinex-derivatives","BTCF0:USTF0",1724112560759,0.00025235,59414.0,59413.0,1.13642352]
["bitfinex-derivatives","BTCF0:USTF0",1724112560959,0.00625235,59414.0,59413.0,1.13642364]
["bitfinex-derivatives","BTCF0:USTF0",1724112561257,0.00625235,59414.0,59413.0,0.924609]
["bitfinex-derivatives","BTCF0:USTF0",1724112561461,0.00625235,59414.0,59413.0,0.12568325]
["bitfinex-derivatives","BTCF0:USTF0",1724112561656,0.00625235,59414.0,59413.0,0.058889]
["bitfinex-derivatives","BTCF0:USTF0",1724112562063,0.01225235,59414.0,59413.0,0.058889]
["bitfinex-derivatives","BTCF0:USTF0",1724112563157,0.01225235,59414.0,59413.0,0.10895283]
["bitfinex-derivatives","BTCF0:USTF0",1724112563363,0.07114035,59414.0,59413.0,0.058889]
["bitfinex-derivatives","BTCF0:USTF0",1724112563571,0.43194035,59414.0,59413.0,0.058889]
["bitfinex-derivatives","BTCF0:USTF0",1724112563770,0.058889,59413.0,59409.0,0.20205683]
["bitfinex-derivatives","BTCF0:USTF0",1724112563969,0.058889,59413.0,59410.0,0.058892]
["bitfinex-derivatives","BTCF0:USTF0",1724112564571,0.46615235,59414.0,59412.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724112564572,0.37305235,59414.0,59412.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724112564772,0.36705235,59414.0,59413.0,0.058889]
["bitfinex-derivatives","BTCF0:USTF0",1724112564965,0.36105235,59414.0,59413.0,0.058889]
["bitfinex-derivatives","BTCF0:USTF0",1724112565373,0.00025235,59414.0,59413.0,0.058889]
["bitfinex-derivatives","BTCF0:USTF0",1724112565672,0.00025235,59414.0,59413.0,0.150089]
["bitfinex-derivatives","BTCF0:USTF0",1724112565673,0.00525235,59414.0,59413.0,0.150089]
["bitfinex-derivatives","BTCF0:USTF0",1724112566268,0.01025235,59414.0,59413.0,0.150089]
["bitfinex-derivatives","BTCF0:USTF0",1724112567274,0.06914035,59414.0,59413.0,0.150089]
["bitfinex-derivatives","BTCF0:USTF0",1724112568066,0.07114035,59414.0,59413.0,0.150089]
["bitfinex-derivatives","BTCF0:USTF0",1724112568266,0.07114035,59414.0,59413.0,0.104489]
["bitfinex-derivatives","BTCF0:USTF0",1724112568670,0.01225235,59414.0,59413.0,0.104489]
["bitfinex-derivatives","BTCF0:USTF0",1724112568874,0.01225235,59414.0,59413.0,0.15455283]
["bitfinex-derivatives","BTCF0:USTF0",1724112569074,0.01225235,59414.0,59413.0,0.104489]
["bitfinex-derivatives","BTCF0:USTF0",1724112569467,0.01225235,59414.0,59413.0,0.31631055]
["bitfinex-derivatives","BTCF0:USTF0",1724112569669,0.01225235,59414.0,59413.0,0.18813657]
["bitfinex-derivatives","BTCF0:USTF0",1724112570468,0.01225235,59414.0,59413.0,0.31631109]
["bitfinex-derivatives","BTCF0:USTF0",1724112570668,0.01225235,59414.0,59413.0,0.104489]
["bitfinex-derivatives","BTCF0:USTF0",1724112571481,0.37305235,59414.0,59413.0,0.104489]
["bitfinex-derivatives","BTCF0:USTF0",1724112571964,0.37305235,59414.0,59413.0,0.18813657]
["bitfinex-derivatives","BTCF0:USTF0",1724112572370,0.43194035,59414.0,59413.0,0.18813657]
["bitfinex-derivatives","BTCF0:USTF0",1724112572981,0.43194035,59414.0,59413.0,0.14253657]
["bitfinex-derivatives","BTCF0:USTF0",1724112573564,0.07114035,59414.0,59413.0,0.14253657]
["bitfinex-derivatives","BTCF0:USTF0",1724112575967,0.07114035,59414.0,59413.0,0.2707128]
["bitfinex-derivatives","BTCF0:USTF0",1724112575968,0.01225235,59414.0,59413.0,0.2707128]
["bitfinex-derivatives","BTCF0:USTF0",1724112576377,0.01225235,59414.0,59413.0,0.23466523]
["bitfinex-derivatives","BTCF0:USTF0",1724112577972,0.07114035,59414.0,59413.0,0.36386245]
["bitfinex-derivatives","BTCF0:USTF0",1724112578680,0.07114035,59414.0,59413.0,0.28016523]
["bitfinex-derivatives","BTCF0:USTF0",1724112578977,0.01225235,59414.0,59413.0,0.28016523]
["bitfinex-derivatives","BTCF0:USTF0",1724112582485,0.01225235,59414.0,59413.0,0.2801595]
["bitfinex-derivatives","BTCF0:USTF0",1724112583287,0.07114035,59414.0,59413.0,0.2801595]
["bitfinex-derivatives","BTCF0:USTF0",1724112583586,0.07114035,59414.0,59413.0,0.36391869]
["bitfinex-derivatives","BTCF0:USTF0",1724112584281,0.07114035,59414.0,59413.0,0.2801595]
["bitfinex-derivatives","BTCF0:USTF0",1724112586988,0.07114035,59414.0,59413.0,0.1281705]
["bitfinex-derivatives","BTCF0:USTF0",1724112587288,0.07114035,59414.0,59413.0,0.151989]
["bitfinex-derivatives","BTCF0:USTF0",1724112588684,0.058891,59411.0,59410.0,0.17684507]
["bitfinex-derivatives","BTCF0:USTF0",1724112588876,0.0931,59411.0,59408.0,0.08399742]
["bitfinex-derivatives","BTCF0:USTF0",1724112589083,0.3608,59409.0,59408.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112590283,0.3608,59409.0,59408.0,0.06722329]
["bitfinex-derivatives","BTCF0:USTF0",1724112590284,0.419693,59409.0,59408.0,0.06722329]
["bitfinex-derivatives","BTCF0:USTF0",1724112590689,0.419693,59409.0,59408.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112590883,0.512793,59409.0,59408.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112591491,0.513133,59409.0,59408.0,0.05047405]
["bitfinex-derivatives","BTCF0:USTF0",1724112591697,0.513133,59409.0,59408.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112591891,0.663133,59409.0,59408.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112592193,1.568093,59409.0,59408.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112593381,1.168093,59409.0,59408.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112593587,0.420033,59409.0,59408.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112593792,0.4300672,59409.0,59408.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112594289,0.5231672,59409.0,59408.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112599290,0.53144479,59409.0,59408.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112599493,1.20640479,59409.0,59408.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112599691,0.6931672,59409.0,59408.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112599891,1.1981272,59409.0,59408.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112601089,0.563894,59408.0,59400.0,0.04842636]
["bitfinex-derivatives","BTCF0:USTF0",1724112601292,0.563894,59408.0,59396.0,0.11687747]
["bitfinex-derivatives","BTCF0:USTF0",1724112601293,0.058902,59400.0,59396.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724112601494,0.058902,59400.0,59392.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1724112601694,0.419702,59400.0,59392.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724112602199,0.419702,59400.0,59394.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112602503,0.420702,59400.0,59394.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112604000,0.421702,59400.0,59394.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112604903,0.059877,59426.0,59394.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112604904,0.0098827,59403.0,59399.0,0.73802706]
["bitfinex-derivatives","BTCF0:USTF0",1724112605101,0.3608,59406.0,59405.0,0.058897]
["bitfinex-derivatives","BTCF0:USTF0",1724112605301,0.3608,59406.0,59405.0,0.963897]
["bitfinex-derivatives","BTCF0:USTF0",1724112605502,0.3608,59406.0,59405.0,1.753897]
["bitfinex-derivatives","BTCF0:USTF0",1724112605809,0.00034,59409.0,59408.0,0.058894]
["bitfinex-derivatives","BTCF0:USTF0",1724112607403,0.01018376,59410.0,59408.0,0.058894]
["bitfinex-derivatives","BTCF0:USTF0",1724112607603,0.3608,59413.0,59408.0,0.058894]
["bitfinex-derivatives","BTCF0:USTF0",1724112608405,0.3608,59413.0,59405.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1724112608617,0.3608,59407.0,59405.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1724112608801,0.3608,59407.0,59405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724112609399,0.058897,59405.0,59400.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1724112609600,0.3608,59401.0,59400.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1724112611214,0.3598,59401.0,59400.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1724112611406,0.3608,59401.0,59400.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1724112611801,0.3608,59401.0,59400.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1724112612009,0.3618,59401.0,59400.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1724112612210,0.002,59401.0,59400.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1724112612417,0.002,59401.0,59400.0,0.199302]
["bitfinex-derivatives","BTCF0:USTF0",1724112615323,0.002,59401.0,59400.0,0.989302]
["bitfinex-derivatives","BTCF0:USTF0",1724112616621,0.3608,59419.0,59413.0,0.058889]
["bitfinex-derivatives","BTCF0:USTF0",1724112617212,0.01095261,59417.0,59413.0,0.195789]
["bitfinex-derivatives","BTCF0:USTF0",1724112617722,0.00625235,59414.0,59413.0,0.195789]
["bitfinex-derivatives","BTCF0:USTF0",1724112618024,0.01225235,59414.0,59413.0,0.195789]
["bitfinex-derivatives","BTCF0:USTF0",1724112619522,0.01225235,59414.0,59413.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1724112619827,0.07114035,59414.0,59413.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1724112621423,0.01225235,59414.0,59413.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1724112621625,0.01225235,59414.0,59413.0,0.195789]
["bitfinex-derivatives","BTCF0:USTF0",1724112623322,0.01225235,59414.0,59413.0,0.26265519]
["bitfinex-derivatives","BTCF0:USTF0",1724112624124,0.01225235,59414.0,59413.0,0.195789]
["bitfinex-derivatives","BTCF0:USTF0",1724112624329,0.01225235,59414.0,59413.0,0.26258259]
["bitfinex-derivatives","BTCF0:USTF0",1724112624630,0.01225235,59414.0,59413.0,0.195789]
["bitfinex-derivatives","BTCF0:USTF0",1724112624922,0.01225235,59414.0,59413.0,0.26257753]
["bitfinex-derivatives","BTCF0:USTF0",1724112625123,0.01225235,59414.0,59413.0,0.195789]
["bitfinex-derivatives","BTCF0:USTF0",1724112627726,0.01225235,59414.0,59413.0,0.26254391]
["bitfinex-derivatives","BTCF0:USTF0",1724112627917,0.01225235,59414.0,59413.0,0.195789]
["bitfinex-derivatives","BTCF0:USTF0",1724112628120,0.01225235,59414.0,59413.0,0.26254568]
["bitfinex-derivatives","BTCF0:USTF0",1724112628337,0.01225235,59414.0,59413.0,0.195789]
["bitfinex-derivatives","BTCF0:USTF0",1724112628818,0.01225235,59414.0,59413.0,0.26254568]
["bitfinex-derivatives","BTCF0:USTF0",1724112629526,0.01225235,59414.0,59413.0,0.195789]
["bitfinex-derivatives","BTCF0:USTF0",1724112633439,0.01225235,59414.0,59413.0,0.26254568]
["bitfinex-derivatives","BTCF0:USTF0",1724112633727,0.01225235,59414.0,59413.0,0.195789]
["bitfinex-derivatives","BTCF0:USTF0",1724112635023,0.37305235,59414.0,59413.0,0.195789]
["bitfinex-derivatives","BTCF0:USTF0",1724112635225,0.37305235,59414.0,59413.0,0.26263327]
["bitfinex-derivatives","BTCF0:USTF0",1724112635525,0.37305235,59414.0,59413.0,0.195789]
["bitfinex-derivatives","BTCF0:USTF0",1724112635925,0.37305235,59414.0,59413.0,0.26263538]
["bitfinex-derivatives","BTCF0:USTF0",1724112636131,0.37305235,59414.0,59413.0,0.21603538]
["bitfinex-derivatives","BTCF0:USTF0",1724112636738,0.058892,59410.0,59408.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112636935,0.419693,59409.0,59408.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112637124,0.579693,59409.0,59408.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112637327,0.419693,59409.0,59408.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112638531,0.3608,59409.0,59408.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112638931,0.37074372,59409.0,59408.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112639127,0.00994372,59409.0,59408.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112639329,0.10759,59413.0,59408.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112640431,0.11760997,59413.0,59408.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112640627,0.11760997,59413.0,59408.0,0.06711038]
["bitfinex-derivatives","BTCF0:USTF0",1724112641835,0.05889,59412.0,59408.0,0.06711038]
["bitfinex-derivatives","BTCF0:USTF0",1724112642837,0.05889,59412.0,59408.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112644034,0.05889,59412.0,59408.0,0.06711038]
["bitfinex-derivatives","BTCF0:USTF0",1724112644335,0.05889,59412.0,59408.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112644540,0.05889,59412.0,59408.0,0.06711038]
["bitfinex-derivatives","BTCF0:USTF0",1724112644832,0.05871997,59413.0,59408.0,0.06711038]
["bitfinex-derivatives","BTCF0:USTF0",1724112644833,0.01001997,59413.0,59408.0,0.06711038]
["bitfinex-derivatives","BTCF0:USTF0",1724112645039,0.53520139,59414.0,59408.0,0.67743508]
["bitfinex-derivatives","BTCF0:USTF0",1724112645238,0.53520139,59414.0,59409.0,0.21175991]
["bitfinex-derivatives","BTCF0:USTF0",1724112645537,0.53520139,59414.0,59413.0,0.058889]
["bitfinex-derivatives","BTCF0:USTF0",1724112646022,0.36105235,59414.0,59413.0,0.058889]
["bitfinex-derivatives","BTCF0:USTF0",1724112646427,0.36139235,59414.0,59413.0,0.058889]
["bitfinex-derivatives","BTCF0:USTF0",1724112647939,0.37339235,59414.0,59413.0,0.058889]
["bitfinex-derivatives","BTCF0:USTF0",1724112648532,0.37339235,59414.0,59413.0,0.563809]
["bitfinex-derivatives","BTCF0:USTF0",1724112649142,0.37339235,59414.0,59413.0,0.57375014]
["bitfinex-derivatives","BTCF0:USTF0",1724112649637,0.37339235,59414.0,59413.0,0.06883014]
["bitfinex-derivatives","BTCF0:USTF0",1724112650535,0.01259235,59414.0,59413.0,0.06883014]
["bitfinex-derivatives","BTCF0:USTF0",1724112654741,0.01259235,59414.0,59413.0,4.17383014]
["bitfinex-derivatives","BTCF0:USTF0",1724112657335,0.001,59417.0,59416.0,0.058886]
["bitfinex-derivatives","BTCF0:USTF0",1724112657537,0.001,59417.0,59416.0,0.652486]
["bitfinex-derivatives","BTCF0:USTF0",1724112657837,0.058878,59424.0,59421.0,0.058881]
["bitfinex-derivatives","BTCF0:USTF0",1724112658144,0.058878,59424.0,59421.0,0.12574986]
["bitfinex-derivatives","BTCF0:USTF0",1724112659544,0.058879,59423.0,59421.0,0.12574986]
["bitfinex-derivatives","BTCF0:USTF0",1724112659740,0.05888,59422.0,59419.0,0.06686886]
["bitfinex-derivatives","BTCF0:USTF0",1724112660047,0.3608,59420.0,59419.0,0.06686886]
["bitfinex-derivatives","BTCF0:USTF0",1724112660243,0.3608,59420.0,59419.0,0.058883]
["bitfinex-derivatives","BTCF0:USTF0",1724112660640,0.05888,59422.0,59419.0,0.058883]
["bitfinex-derivatives","BTCF0:USTF0",1724112660839,0.05888,59422.0,59420.0,0.06686057]
["bitfinex-derivatives","BTCF0:USTF0",1724112661343,0.06988,59422.0,59421.0,0.06786057]
["bitfinex-derivatives","BTCF0:USTF0",1724112661538,0.06988,59422.0,59421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724112661739,0.08188,59422.0,59419.0,0.12674357]
["bitfinex-derivatives","BTCF0:USTF0",1724112662139,0.058881,59421.0,59419.0,0.12674357]
["bitfinex-derivatives","BTCF0:USTF0",1724112662745,0.058881,59421.0,59419.0,0.12574357]
["bitfinex-derivatives","BTCF0:USTF0",1724112662948,0.058881,59421.0,59420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724112663843,0.070881,59421.0,59420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724112664352,0.070881,59421.0,59419.0,0.058883]
["bitfinex-derivatives","BTCF0:USTF0",1724112664649,0.083881,59421.0,59419.0,0.059883]
["bitfinex-derivatives","BTCF0:USTF0",1724112664947,0.070881,59421.0,59419.0,0.058883]
["bitfinex-derivatives","BTCF0:USTF0",1724112665148,0.084881,59421.0,59420.0,0.059882]
["bitfinex-derivatives","BTCF0:USTF0",1724112665447,0.026,59421.0,59420.0,0.059882]
["bitfinex-derivatives","BTCF0:USTF0",1724112665642,0.06873676,59424.0,59422.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1724112666547,0.06873676,59424.0,59423.0,0.058879]
["bitfinex-derivatives","BTCF0:USTF0",1724112666747,0.08273676,59424.0,59423.0,0.058879]
["bitfinex-derivatives","BTCF0:USTF0",1724112668255,0.09673676,59424.0,59423.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1724112668840,0.08273676,59424.0,59423.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1724112669141,0.028,59424.0,59423.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1724112673149,0.028,59424.0,59423.0,0.18801568]
["bitfinex-derivatives","BTCF0:USTF0",1724112673448,0.028,59424.0,59423.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1724112674251,0.028,59424.0,59423.0,0.27152619]
["bitfinex-derivatives","BTCF0:USTF0",1724112674552,0.028,59424.0,59423.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1724112674743,0.028,59424.0,59423.0,0.14338604]
["bitfinex-derivatives","BTCF0:USTF0",1724112674946,0.028,59424.0,59423.0,0.18801813]
["bitfinex-derivatives","BTCF0:USTF0",1724112677446,0.028,59424.0,59423.0,0.14333804]
["bitfinex-derivatives","BTCF0:USTF0",1724112677847,0.028,59424.0,59423.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1724112678450,0.028,59424.0,59423.0,0.18801506]
["bitfinex-derivatives","BTCF0:USTF0",1724112679162,0.00025235,59428.0,59425.0,0.058877]
["bitfinex-derivatives","BTCF0:USTF0",1724112679361,0.00025235,59428.0,59425.0,0.14232576]
["bitfinex-derivatives","BTCF0:USTF0",1724112679963,0.00025235,59428.0,59425.0,0.27045864]
["bitfinex-derivatives","BTCF0:USTF0",1724112680450,0.015,59426.0,59425.0,0.27045864]
["bitfinex-derivatives","BTCF0:USTF0",1724112680952,0.023,59426.0,59425.0,0.27145864]
["bitfinex-derivatives","BTCF0:USTF0",1724112681655,0.023,59426.0,59425.0,0.059877]
["bitfinex-derivatives","BTCF0:USTF0",1724112683056,0.001,59452.0,59426.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1724112683261,0.001,59452.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724112683262,0.001,59443.0,59442.0,0.29166]
["bitfinex-derivatives","BTCF0:USTF0",1724112683565,0.001,59443.0,59442.0,1.08166]
["bitfinex-derivatives","BTCF0:USTF0",1724112684459,0.001,59452.0,59451.0,0.058851]
["bitfinex-derivatives","BTCF0:USTF0",1724112684660,0.001,59452.0,59451.0,0.291651]
["bitfinex-derivatives","BTCF0:USTF0",1724112685159,0.001,59452.0,59451.0,0.35829758]
["bitfinex-derivatives","BTCF0:USTF0",1724112685659,0.009,59452.0,59451.0,0.292651]
["bitfinex-derivatives","BTCF0:USTF0",1724112686064,0.017,59452.0,59451.0,0.293651]
["bitfinex-derivatives","BTCF0:USTF0",1724112686869,0.009,59452.0,59451.0,0.292651]
["bitfinex-derivatives","BTCF0:USTF0",1724112687459,0.001,59452.0,59451.0,0.292651]
["bitfinex-derivatives","BTCF0:USTF0",1724112689266,0.001,59452.0,59451.0,0.30263347]
["bitfinex-derivatives","BTCF0:USTF0",1724112689461,0.001,59452.0,59451.0,0.292651]
["bitfinex-derivatives","BTCF0:USTF0",1724112689671,0.001,59452.0,59451.0,0.059851]
["bitfinex-derivatives","BTCF0:USTF0",1724112690557,0.1187,59452.0,59451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724112690758,0.058862,59440.0,59437.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112690966,0.3608,59440.0,59439.0,0.058863]
["bitfinex-derivatives","BTCF0:USTF0",1724112691461,0.00025235,59444.0,59442.0,0.058859]
["bitfinex-derivatives","BTCF0:USTF0",1724112691668,0.00025235,59444.0,59442.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1724112692271,0.00025235,59444.0,59443.0,0.058859]
["bitfinex-derivatives","BTCF0:USTF0",1724112692860,0.01014861,59444.0,59443.0,0.058859]
["bitfinex-derivatives","BTCF0:USTF0",1724112693060,0.00025235,59444.0,59443.0,0.058859]
["bitfinex-derivatives","BTCF0:USTF0",1724112694967,0.00225235,59444.0,59443.0,0.058859]
["bitfinex-derivatives","BTCF0:USTF0",1724112695166,0.00425235,59444.0,59443.0,0.058859]
["bitfinex-derivatives","BTCF0:USTF0",1724112695868,0.00425235,59444.0,59443.0,0.419659]
["bitfinex-derivatives","BTCF0:USTF0",1724112700263,0.00425235,59444.0,59443.0,0.48630558]
["bitfinex-derivatives","BTCF0:USTF0",1724112701270,0.00425235,59444.0,59443.0,0.419659]
["bitfinex-derivatives","BTCF0:USTF0",1724112701680,0.00425235,59444.0,59443.0,0.48632493]
["bitfinex-derivatives","BTCF0:USTF0",1724112702174,0.00325235,59444.0,59443.0,0.419659]
["bitfinex-derivatives","BTCF0:USTF0",1724112702371,0.3608,59448.0,59447.0,0.058855]
["bitfinex-derivatives","BTCF0:USTF0",1724112704271,0.3658,59448.0,59447.0,0.058855]
["bitfinex-derivatives","BTCF0:USTF0",1724112705069,0.3618,59448.0,59447.0,0.058855]
["bitfinex-derivatives","BTCF0:USTF0",1724112706776,0.001,59448.0,59447.0,0.058855]
["bitfinex-derivatives","BTCF0:USTF0",1724112708175,0.001,59448.0,59447.0,0.1255339]
["bitfinex-derivatives","BTCF0:USTF0",1724112709662,0.001,59448.0,59447.0,0.058855]
["bitfinex-derivatives","BTCF0:USTF0",1724112712269,0.001,59448.0,59447.0,0.14216323]
["bitfinex-derivatives","BTCF0:USTF0",1724112712581,0.001,59448.0,59447.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1724112712777,0.3608,59470.0,59459.0,0.058843]
["bitfinex-derivatives","BTCF0:USTF0",1724112713076,0.3608,59470.0,59468.0,0.058834]
["bitfinex-derivatives","BTCF0:USTF0",1724112713276,0.3608,59470.0,59468.0,0.12562199]
["bitfinex-derivatives","BTCF0:USTF0",1724112713467,0.3608,59470.0,59468.0,0.058834]
["bitfinex-derivatives","BTCF0:USTF0",1724112714674,0.3608,59470.0,59468.0,0.059834]
["bitfinex-derivatives","BTCF0:USTF0",1724112715473,0.007,59469.0,59468.0,0.060834]
["bitfinex-derivatives","BTCF0:USTF0",1724112721074,0.007,59469.0,59468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724112721075,0.065833,59469.0,59468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724112722378,0.007,59469.0,59468.0,0.060834]
["bitfinex-derivatives","BTCF0:USTF0",1724112722685,0.570313,59469.0,59468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724112723185,0.740313,59469.0,59468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724112723383,0.235833,59469.0,59468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724112723589,0.740313,59469.0,59468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724112724888,1.140313,59469.0,59468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724112725274,1.199146,59469.0,59468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724112725484,0.563314,59468.0,59455.0,0.06675367]
["bitfinex-derivatives","BTCF0:USTF0",1724112725684,0.563314,59468.0,59453.0,0.04999106]
["bitfinex-derivatives","BTCF0:USTF0",1724112725685,0.058848,59454.0,59453.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1724112726582,0.058848,59454.0,59451.0,0.058851]
["bitfinex-derivatives","BTCF0:USTF0",1724112726977,0.3608,59456.0,59454.0,0.058848]
["bitfinex-derivatives","BTCF0:USTF0",1724112727179,0.3608,59456.0,59448.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112727180,0.3608,59456.0,59455.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1724112727377,0.36105235,59459.0,59455.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1724112727378,0.00025235,59459.0,59458.0,0.058844]
["bitfinex-derivatives","BTCF0:USTF0",1724112728588,0.00815131,59459.0,59458.0,0.058844]
["bitfinex-derivatives","BTCF0:USTF0",1724112729092,0.00815131,59459.0,59458.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724112729392,0.01015131,59459.0,59458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724112730292,1.14055431,59459.0,59458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724112730488,0.74055431,59459.0,59458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724112730788,0.23599431,59459.0,59458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724112730987,0.74055431,59459.0,59458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724112731182,0.23599431,59459.0,59458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724112731377,0.74055431,59459.0,59458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724112731578,0.23599431,59459.0,59458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724112731886,1.14055431,59459.0,59458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724112732191,0.23599431,59459.0,59458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724112733781,0.07599431,59459.0,59458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724112735781,1.15055431,59459.0,59458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724112739089,1.20939731,59459.0,59458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724112740486,1.20939731,59459.0,59448.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112740487,0.058853,59449.0,59448.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112740688,1.222106,59449.0,59448.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112740890,0.622348,59448.0,59447.0,4.08031972]
["bitfinex-derivatives","BTCF0:USTF0",1724112741094,0.772348,59448.0,59447.0,4.07831972]
["bitfinex-derivatives","BTCF0:USTF0",1724112741287,1.231202,59448.0,59447.0,3.95445511]
["bitfinex-derivatives","BTCF0:USTF0",1724112741595,1.231202,59448.0,59447.0,3.78347111]
["bitfinex-derivatives","BTCF0:USTF0",1724112742482,1.232202,59448.0,59447.0,3.78447111]
["bitfinex-derivatives","BTCF0:USTF0",1724112743291,1.232202,59448.0,59447.0,3.78547111]
["bitfinex-derivatives","BTCF0:USTF0",1724112743292,1.180348,59448.0,59447.0,3.78547111]
["bitfinex-derivatives","BTCF0:USTF0",1724112743486,0.780348,59448.0,59447.0,3.78547111]
["bitfinex-derivatives","BTCF0:USTF0",1724112743992,0.793348,59448.0,59447.0,3.78547111]
["bitfinex-derivatives","BTCF0:USTF0",1724112744198,0.734494,59448.0,59447.0,3.78547111]
["bitfinex-derivatives","BTCF0:USTF0",1724112744587,0.74241724,59448.0,59447.0,3.78547111]
["bitfinex-derivatives","BTCF0:USTF0",1724112744790,1.14241724,59448.0,59447.0,3.78547111]
["bitfinex-derivatives","BTCF0:USTF0",1724112744997,1.13541724,59448.0,59447.0,3.78447111]
["bitfinex-derivatives","BTCF0:USTF0",1724112745291,1.14941724,59448.0,59447.0,3.78547111]
["bitfinex-derivatives","BTCF0:USTF0",1724112745685,1.1579236,59448.0,59447.0,3.78547111]
["bitfinex-derivatives","BTCF0:USTF0",1724112745996,1.14941724,59448.0,59447.0,3.78547111]
["bitfinex-derivatives","BTCF0:USTF0",1724112746681,1.13541724,59448.0,59447.0,3.78447111]
["bitfinex-derivatives","BTCF0:USTF0",1724112746888,1.14941724,59448.0,59447.0,3.78447111]
["bitfinex-derivatives","BTCF0:USTF0",1724112747086,1.13541724,59448.0,59447.0,3.78347111]
["bitfinex-derivatives","BTCF0:USTF0",1724112747282,1.14941724,59448.0,59447.0,3.78347111]
["bitfinex-derivatives","BTCF0:USTF0",1724112747589,0.058859,59443.0,59442.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112747797,0.419659,59443.0,59442.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112748796,0.440659,59443.0,59442.0,0.00125235]
["bitfinex-derivatives","BTCF0:USTF0",1724112749597,0.580659,59443.0,59442.0,0.00125235]
["bitfinex-derivatives","BTCF0:USTF0",1724112750293,0.581659,59443.0,59442.0,0.00225235]
["bitfinex-derivatives","BTCF0:USTF0",1724112751099,0.942459,59443.0,59442.0,0.00225235]
["bitfinex-derivatives","BTCF0:USTF0",1724112751996,0.05887,59432.0,59426.0,0.381776]
["bitfinex-derivatives","BTCF0:USTF0",1724112752194,0.05887,59432.0,59428.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724112752392,0.3608,59429.0,59428.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724112752592,0.3608,59429.0,59428.0,0.106774]
["bitfinex-derivatives","BTCF0:USTF0",1724112752791,0.3608,59434.0,59428.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724112753187,0.001,59432.0,59428.0,0.09792856]
["bitfinex-derivatives","BTCF0:USTF0",1724112753597,0.001,59432.0,59431.0,0.058871]
["bitfinex-derivatives","BTCF0:USTF0",1724112754088,0.001,59432.0,59431.0,0.563671]
["bitfinex-derivatives","BTCF0:USTF0",1724112755202,0.3608,59434.0,59431.0,0.563671]
["bitfinex-derivatives","BTCF0:USTF0",1724112755203,0.3608,59434.0,59433.0,0.058869]
["bitfinex-derivatives","BTCF0:USTF0",1724112755699,0.00025235,59437.0,59436.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1724112757800,0.00425235,59437.0,59436.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1724112757998,0.00725235,59437.0,59436.0,0.10889456]
["bitfinex-derivatives","BTCF0:USTF0",1724112758899,0.00725235,59437.0,59436.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1724112758900,0.00425235,59437.0,59436.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1724112759097,0.00425235,59437.0,59436.0,0.064866]
["bitfinex-derivatives","BTCF0:USTF0",1724112759098,0.00525235,59437.0,59436.0,0.064866]
["bitfinex-derivatives","BTCF0:USTF0",1724112759690,0.00525235,59437.0,59436.0,0.49241967]
["bitfinex-derivatives","BTCF0:USTF0",1724112760000,0.00125235,59437.0,59436.0,0.430666]
["bitfinex-derivatives","BTCF0:USTF0",1724112761305,0.00125235,59437.0,59436.0,0.13685141]
["bitfinex-derivatives","BTCF0:USTF0",1724112761507,0.00125235,59437.0,59436.0,0.069866]
["bitfinex-derivatives","BTCF0:USTF0",1724112762095,0.00125235,59437.0,59436.0,0.063866]
["bitfinex-derivatives","BTCF0:USTF0",1724112762315,0.00125235,59437.0,59436.0,0.069866]
["bitfinex-derivatives","BTCF0:USTF0",1724112762497,0.00125235,59437.0,59436.0,0.13685141]
["bitfinex-derivatives","BTCF0:USTF0",1724112763104,0.00125235,59437.0,59436.0,0.13585141]
["bitfinex-derivatives","BTCF0:USTF0",1724112764297,0.00125235,59437.0,59436.0,0.424666]
["bitfinex-derivatives","BTCF0:USTF0",1724112764505,0.00125235,59437.0,59436.0,0.428666]
["bitfinex-derivatives","BTCF0:USTF0",1724112764812,0.00025235,59437.0,59436.0,0.427666]
["bitfinex-derivatives","BTCF0:USTF0",1724112765008,0.00025235,59437.0,59436.0,0.423666]
["bitfinex-derivatives","BTCF0:USTF0",1724112765215,0.00025235,59437.0,59436.0,1.216666]
["bitfinex-derivatives","BTCF0:USTF0",1724112765506,0.00025235,59437.0,59436.0,0.63431178]
["bitfinex-derivatives","BTCF0:USTF0",1724112765703,0.00025235,59437.0,59436.0,0.63831178]
["bitfinex-derivatives","BTCF0:USTF0",1724112766106,0.00025235,59437.0,59436.0,0.63531178]
["bitfinex-derivatives","BTCF0:USTF0",1724112766306,1e-08,59437.0,59436.0,1.45654246]
["bitfinex-derivatives","BTCF0:USTF0",1724112766508,0.3608,59445.0,59444.0,0.058858]
["bitfinex-derivatives","BTCF0:USTF0",1724112766715,0.3608,59445.0,59444.0,0.12595188]
["bitfinex-derivatives","BTCF0:USTF0",1724112766912,0.3608,59445.0,59444.0,0.058858]
["bitfinex-derivatives","BTCF0:USTF0",1724112768412,0.3658,59445.0,59444.0,0.059858]
["bitfinex-derivatives","BTCF0:USTF0",1724112768810,0.3658,59445.0,59444.0,0.061858]
["bitfinex-derivatives","BTCF0:USTF0",1724112769014,0.3608,59445.0,59444.0,0.060858]
["bitfinex-derivatives","BTCF0:USTF0",1724112769225,0.3608,59445.0,59444.0,0.061858]
["bitfinex-derivatives","BTCF0:USTF0",1724112771109,0.3608,59445.0,59444.0,0.060858]
["bitfinex-derivatives","BTCF0:USTF0",1724112771316,0.3608,59445.0,59444.0,0.061858]
["bitfinex-derivatives","BTCF0:USTF0",1724112771515,0.3608,59445.0,59444.0,0.059858]
["bitfinex-derivatives","BTCF0:USTF0",1724112771707,0.3608,59445.0,59444.0,0.061858]
["bitfinex-derivatives","BTCF0:USTF0",1724112773913,0.3608,59445.0,59444.0,0.060858]
["bitfinex-derivatives","BTCF0:USTF0",1724112774111,0.3608,59445.0,59444.0,0.061858]
["bitfinex-derivatives","BTCF0:USTF0",1724112774517,0.3608,59445.0,59444.0,0.060858]
["bitfinex-derivatives","BTCF0:USTF0",1724112774719,0.3618,59445.0,59444.0,0.060858]
["bitfinex-derivatives","BTCF0:USTF0",1724112775719,0.3618,59445.0,59444.0,0.059858]
["bitfinex-derivatives","BTCF0:USTF0",1724112776019,0.001,59445.0,59444.0,0.059858]
["bitfinex-derivatives","BTCF0:USTF0",1724112776424,0.001,59445.0,59444.0,0.058858]
["bitfinex-derivatives","BTCF0:USTF0",1724112776621,0.001,59445.0,59444.0,0.059858]
["bitfinex-derivatives","BTCF0:USTF0",1724112777123,0.058856,59446.0,59444.0,0.059858]
["bitfinex-derivatives","BTCF0:USTF0",1724112777320,0.001,59445.0,59444.0,0.059858]
["bitfinex-derivatives","BTCF0:USTF0",1724112778224,0.001,59445.0,59444.0,0.058858]
["bitfinex-derivatives","BTCF0:USTF0",1724112778423,0.001,59445.0,59444.0,0.059858]
["bitfinex-derivatives","BTCF0:USTF0",1724112778620,0.059856,59446.0,59444.0,0.059858]
["bitfinex-derivatives","BTCF0:USTF0",1724112779125,0.059856,59446.0,59444.0,0.058858]
["bitfinex-derivatives","BTCF0:USTF0",1724112779315,0.059856,59446.0,59444.0,0.059858]
["bitfinex-derivatives","BTCF0:USTF0",1724112780618,0.058856,59446.0,59444.0,0.059858]
["bitfinex-derivatives","BTCF0:USTF0",1724112780818,0.001,59445.0,59444.0,0.059858]
["bitfinex-derivatives","BTCF0:USTF0",1724112781024,0.001,59445.0,59444.0,0.058858]
["bitfinex-derivatives","BTCF0:USTF0",1724112781221,0.001,59445.0,59444.0,0.059858]
["bitfinex-derivatives","BTCF0:USTF0",1724112781422,0.058857,59445.0,59444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724112781628,0.208857,59445.0,59444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724112781824,0.208857,59445.0,59444.0,0.05035003]
["bitfinex-derivatives","BTCF0:USTF0",1724112781825,0.304057,59445.0,59444.0,0.05035003]
["bitfinex-derivatives","BTCF0:USTF0",1724112782126,0.352257,59445.0,59444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724112782525,0.352257,59445.0,59444.0,0.05135003]
["bitfinex-derivatives","BTCF0:USTF0",1724112782727,0.352257,59445.0,59444.0,0.05035003]
["bitfinex-derivatives","BTCF0:USTF0",1724112783236,0.05886,59442.0,59441.0,0.06713102]
["bitfinex-derivatives","BTCF0:USTF0",1724112783531,0.41966,59442.0,59441.0,0.06713102]
["bitfinex-derivatives","BTCF0:USTF0",1724112783925,0.41966,59442.0,59439.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112784538,0.42166,59442.0,59439.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112785133,0.41966,59442.0,59439.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112786044,0.3608,59440.0,59439.0,0.00225235]
["bitfinex-derivatives","BTCF0:USTF0",1724112787438,0.3608,59440.0,59439.0,0.0861197]
["bitfinex-derivatives","BTCF0:USTF0",1724112788443,0.3608,59440.0,59439.0,0.00225235]
["bitfinex-derivatives","BTCF0:USTF0",1724112788633,0.419662,59440.0,59439.0,0.00225235]
["bitfinex-derivatives","BTCF0:USTF0",1724112788830,0.638524,59440.0,59439.0,0.00225235]
["bitfinex-derivatives","BTCF0:USTF0",1724112789439,1.543244,59440.0,59439.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724112789645,1.15140303,59440.0,59439.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724112790029,0.58782103,59440.0,59439.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724112790638,1.09254103,59440.0,59439.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724112790944,1.49254103,59440.0,59439.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724112791845,1.09254103,59440.0,59439.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724112792142,0.58782103,59440.0,59439.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724112795441,1.09254103,59440.0,59439.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724112795645,0.58782103,59440.0,59439.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724112795848,1.09254103,59440.0,59439.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724112796148,0.58782103,59440.0,59439.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724112796344,1.09254103,59440.0,59439.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724112798347,1.10554503,59440.0,59434.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112798642,1.10554503,59440.0,59425.0,0.05041076]
["bitfinex-derivatives","BTCF0:USTF0",1724112798643,0.3608,59435.0,59425.0,0.05041076]
["bitfinex-derivatives","BTCF0:USTF0",1724112798838,0.3608,59435.0,59421.0,0.05041076]
["bitfinex-derivatives","BTCF0:USTF0",1724112798839,0.058879,59423.0,59421.0,0.05041076]
["bitfinex-derivatives","BTCF0:USTF0",1724112799047,0.41968,59422.0,59420.0,0.05041076]
["bitfinex-derivatives","BTCF0:USTF0",1724112799242,0.41968,59422.0,59419.0,0.05041076]
["bitfinex-derivatives","BTCF0:USTF0",1724112799841,0.40768,59422.0,59419.0,0.05041076]
["bitfinex-derivatives","BTCF0:USTF0",1724112800248,0.40768,59422.0,59418.0,0.05041076]
["bitfinex-derivatives","BTCF0:USTF0",1724112800450,0.40868,59422.0,59419.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724112800645,0.3498,59422.0,59419.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724112800849,0.3498,59422.0,59419.0,0.06241076]
["bitfinex-derivatives","BTCF0:USTF0",1724112801149,0.3498,59422.0,59419.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724112801543,0.35808965,59422.0,59419.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724112802049,0.35908965,59422.0,59419.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724112802355,0.058882,59420.0,59419.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724112803553,0.059882,59420.0,59419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724112804455,0.060882,59420.0,59419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724112806855,0.421682,59420.0,59419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724112808158,0.060882,59420.0,59419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724112808460,0.421682,59420.0,59419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724112810848,0.002,59420.0,59419.0,1.028646]
["bitfinex-derivatives","BTCF0:USTF0",1724112811053,0.00025235,59426.0,59425.0,0.058877]
["bitfinex-derivatives","BTCF0:USTF0",1724112811250,0.00025235,59426.0,59425.0,0.419677]
["bitfinex-derivatives","BTCF0:USTF0",1724112811452,0.00025235,59426.0,59425.0,1.209677]
["bitfinex-derivatives","BTCF0:USTF0",1724112811654,0.00025235,59426.0,59425.0,0.848877]
["bitfinex-derivatives","BTCF0:USTF0",1724112812264,0.00125235,59426.0,59425.0,1.215677]
["bitfinex-derivatives","BTCF0:USTF0",1724112812459,0.00125235,59426.0,59425.0,0.854877]
["bitfinex-derivatives","BTCF0:USTF0",1724112812859,0.00125235,59426.0,59425.0,1.215677]
["bitfinex-derivatives","BTCF0:USTF0",1724112813062,0.00125235,59426.0,59425.0,1.217677]
["bitfinex-derivatives","BTCF0:USTF0",1724112813558,0.00125235,59426.0,59425.0,1.313077]
["bitfinex-derivatives","BTCF0:USTF0",1724112813959,0.00125235,59426.0,59425.0,0.523077]
["bitfinex-derivatives","BTCF0:USTF0",1724112816261,0.00125235,59426.0,59425.0,0.24614435]
["bitfinex-derivatives","BTCF0:USTF0",1724112816568,0.00125235,59426.0,59425.0,0.162277]
["bitfinex-derivatives","BTCF0:USTF0",1724112816969,0.00125235,59426.0,59425.0,0.22924806]
["bitfinex-derivatives","BTCF0:USTF0",1724112817170,0.00125235,59426.0,59425.0,0.162277]
["bitfinex-derivatives","BTCF0:USTF0",1724112817470,0.06012835,59426.0,59425.0,0.17038102]
["bitfinex-derivatives","BTCF0:USTF0",1724112818565,0.06012835,59426.0,59425.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1724112818866,0.06012835,59426.0,59425.0,0.17039654]
["bitfinex-derivatives","BTCF0:USTF0",1724112822168,0.06012835,59426.0,59425.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1724112823372,0.21012835,59426.0,59425.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724112824369,0.21012835,59426.0,59425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724112824370,0.20912835,59426.0,59425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724112824771,0.21212835,59426.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724112825974,0.21212835,59426.0,59425.0,0.06804845]
["bitfinex-derivatives","BTCF0:USTF0",1724112826173,0.21212835,59426.0,59425.0,3.85051956]
["bitfinex-derivatives","BTCF0:USTF0",1724112827570,0.21212835,59426.0,59425.0,3.78347111]
["bitfinex-derivatives","BTCF0:USTF0",1724112827771,0.21246835,59426.0,59425.0,3.78447111]
["bitfinex-derivatives","BTCF0:USTF0",1724112828261,0.20946835,59426.0,59425.0,3.78447111]
["bitfinex-derivatives","BTCF0:USTF0",1724112828466,0.21146835,59426.0,59425.0,3.78447111]
["bitfinex-derivatives","BTCF0:USTF0",1724112828867,0.00842212,59431.0,59425.0,3.78447111]
["bitfinex-derivatives","BTCF0:USTF0",1724112829079,0.058871,59432.0,59425.0,3.78447111]
["bitfinex-derivatives","BTCF0:USTF0",1724112829262,0.3608,59439.0,59432.0,0.058869]
["bitfinex-derivatives","BTCF0:USTF0",1724112829263,0.419668,59434.0,59432.0,0.058869]
["bitfinex-derivatives","BTCF0:USTF0",1724112829469,0.569668,59434.0,59433.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724112829774,0.57807385,59434.0,59433.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724112830675,0.57807385,59434.0,59433.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724112830875,0.57807385,59434.0,59433.0,0.11732969]
["bitfinex-derivatives","BTCF0:USTF0",1724112831271,0.57807385,59434.0,59433.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724112831680,0.57807385,59434.0,59433.0,0.11632969]
["bitfinex-derivatives","BTCF0:USTF0",1724112832274,0.21727385,59434.0,59433.0,0.11932969]
["bitfinex-derivatives","BTCF0:USTF0",1724112832470,0.21727385,59434.0,59433.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1724112832991,0.21727385,59434.0,59433.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724112833177,0.21727385,59434.0,59433.0,0.11932969]
["bitfinex-derivatives","BTCF0:USTF0",1724112833472,0.06727385,59434.0,59433.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1724112834078,0.00840585,59434.0,59433.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1724112834277,0.3608,59435.0,59433.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1724112834473,0.5208,59435.0,59433.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1724112834980,0.579667,59435.0,59433.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1724112836376,0.58791215,59435.0,59433.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1724112836582,0.58791215,59435.0,59434.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724112838584,0.58791215,59435.0,59434.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724112843189,0.22711215,59435.0,59434.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724112844089,0.22711215,59435.0,59434.0,0.153868]
["bitfinex-derivatives","BTCF0:USTF0",1724112848593,0.06711215,59435.0,59434.0,0.153868]
["bitfinex-derivatives","BTCF0:USTF0",1724112852083,0.06711215,59435.0,59434.0,0.151868]
["bitfinex-derivatives","BTCF0:USTF0",1724112852390,0.06711215,59435.0,59434.0,0.153868]
["bitfinex-derivatives","BTCF0:USTF0",1724112852892,0.058868,59434.0,59433.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724112853091,0.058868,59434.0,59431.0,0.058871]
["bitfinex-derivatives","BTCF0:USTF0",1724112853092,0.05887,59433.0,59431.0,0.058871]
["bitfinex-derivatives","BTCF0:USTF0",1724112853280,0.4538,59434.0,59429.0,0.79208]
["bitfinex-derivatives","BTCF0:USTF0",1724112853485,0.3608,59434.0,59432.0,0.06708575]
["bitfinex-derivatives","BTCF0:USTF0",1724112854188,0.05887,59432.0,59431.0,0.06708575]
["bitfinex-derivatives","BTCF0:USTF0",1724112854390,0.05887,59432.0,59428.0,0.05912635]
["bitfinex-derivatives","BTCF0:USTF0",1724112854391,0.15187,59432.0,59428.0,0.05912635]
["bitfinex-derivatives","BTCF0:USTF0",1724112854592,0.3608,59429.0,59428.0,0.05912635]
["bitfinex-derivatives","BTCF0:USTF0",1724112854791,0.3608,59429.0,59428.0,0.15212635]
["bitfinex-derivatives","BTCF0:USTF0",1724112854988,0.3608,59429.0,59428.0,0.2359937]
["bitfinex-derivatives","BTCF0:USTF0",1724112855292,0.3608,59429.0,59428.0,0.15212635]
["bitfinex-derivatives","BTCF0:USTF0",1724112855499,0.3608,59429.0,59428.0,0.2359937]
["bitfinex-derivatives","BTCF0:USTF0",1724112855694,0.3608,59429.0,59428.0,0.2369937]
["bitfinex-derivatives","BTCF0:USTF0",1724112855893,0.3608,59429.0,59428.0,0.15312635]
["bitfinex-derivatives","BTCF0:USTF0",1724112856086,0.3608,59429.0,59428.0,0.36514031]
["bitfinex-derivatives","BTCF0:USTF0",1724112856396,0.3608,59429.0,59428.0,0.36515877]
["bitfinex-derivatives","BTCF0:USTF0",1724112856700,0.3608,59429.0,59428.0,0.28127296]
["bitfinex-derivatives","BTCF0:USTF0",1724112857586,0.419673,59429.0,59428.0,0.28127296]
["bitfinex-derivatives","BTCF0:USTF0",1724112858099,0.419673,59429.0,59428.0,0.28427296]
["bitfinex-derivatives","BTCF0:USTF0",1724112858793,0.42801107,59429.0,59428.0,0.28427296]
["bitfinex-derivatives","BTCF0:USTF0",1724112860693,0.72988407,59429.0,59428.0,0.0881659]
["bitfinex-derivatives","BTCF0:USTF0",1724112860886,0.72988407,59429.0,59428.0,0.00425235]
["bitfinex-derivatives","BTCF0:USTF0",1724112861292,0.67101107,59429.0,59428.0,0.00425235]
["bitfinex-derivatives","BTCF0:USTF0",1724112861794,0.058877,59425.0,59424.0,0.08391355]
["bitfinex-derivatives","BTCF0:USTF0",1724112861991,0.208877,59425.0,59424.0,0.2120696]
["bitfinex-derivatives","BTCF0:USTF0",1724112862194,0.5108,59425.0,59424.0,0.06713662]
["bitfinex-derivatives","BTCF0:USTF0",1724112862496,0.569677,59425.0,59424.0,0.06713662]
["bitfinex-derivatives","BTCF0:USTF0",1724112863009,0.569677,59425.0,59420.0,0.14279555]
["bitfinex-derivatives","BTCF0:USTF0",1724112863195,0.569677,59425.0,59424.0,0.06711001]
["bitfinex-derivatives","BTCF0:USTF0",1724112863390,0.569677,59425.0,59420.0,0.058882]
["bitfinex-derivatives","BTCF0:USTF0",1724112863391,0.569677,59425.0,59421.0,0.058881]
["bitfinex-derivatives","BTCF0:USTF0",1724112863592,0.058879,59424.0,59421.0,0.058881]
["bitfinex-derivatives","BTCF0:USTF0",1724112863791,0.093,59423.0,59421.0,0.058881]
["bitfinex-derivatives","BTCF0:USTF0",1724112863996,0.24,59423.0,59421.0,0.058881]
["bitfinex-derivatives","BTCF0:USTF0",1724112864498,0.238,59423.0,59421.0,0.058881]
["bitfinex-derivatives","BTCF0:USTF0",1724112864700,0.29688,59423.0,59421.0,0.061881]
["bitfinex-derivatives","BTCF0:USTF0",1724112864999,0.29688,59423.0,59422.0,0.06707277]
["bitfinex-derivatives","BTCF0:USTF0",1724112865188,0.29688,59423.0,59421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724112865189,0.29788,59423.0,59421.0,0.07207277]
["bitfinex-derivatives","BTCF0:USTF0",1724112865395,0.05888,59422.0,59421.0,0.06907277]
["bitfinex-derivatives","BTCF0:USTF0",1724112865600,0.20888,59422.0,59421.0,0.06907277]
["bitfinex-derivatives","BTCF0:USTF0",1724112866201,0.20888,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724112867199,0.21727112,59422.0,59419.0,0.06732512]
["bitfinex-derivatives","BTCF0:USTF0",1724112867399,0.21727112,59422.0,59419.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112867400,0.3608,59420.0,59419.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112867590,0.5108,59420.0,59419.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112867791,0.5098,59420.0,59419.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112868296,0.3598,59420.0,59419.0,0.21101835]
["bitfinex-derivatives","BTCF0:USTF0",1724112869100,0.3608,59420.0,59419.0,0.21101835]
["bitfinex-derivatives","BTCF0:USTF0",1724112869495,0.3608,59420.0,59419.0,0.15213535]
["bitfinex-derivatives","BTCF0:USTF0",1724112869691,0.3608,59420.0,59419.0,0.05913535]
["bitfinex-derivatives","BTCF0:USTF0",1724112869994,0.3608,59420.0,59419.0,0.15213535]
["bitfinex-derivatives","BTCF0:USTF0",1724112870692,0.3618,59420.0,59419.0,0.15213535]
["bitfinex-derivatives","BTCF0:USTF0",1724112875705,0.058879,59423.0,59422.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1724112876004,0.058879,59423.0,59422.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1724112876897,0.059879,59423.0,59422.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1724112877291,0.001,59423.0,59422.0,0.59659355]
["bitfinex-derivatives","BTCF0:USTF0",1724112877495,0.00025235,59426.0,59425.0,0.058877]
["bitfinex-derivatives","BTCF0:USTF0",1724112877691,0.00025235,59426.0,59425.0,0.28003072]
["bitfinex-derivatives","BTCF0:USTF0",1724112877898,0.00025235,59426.0,59425.0,1.07003072]
["bitfinex-derivatives","BTCF0:USTF0",1724112878695,0.00025235,59426.0,59425.0,0.28003072]
["bitfinex-derivatives","BTCF0:USTF0",1724112879099,0.00025235,59426.0,59425.0,0.28103072]
["bitfinex-derivatives","BTCF0:USTF0",1724112879702,0.00025235,59426.0,59425.0,0.152877]
["bitfinex-derivatives","BTCF0:USTF0",1724112879907,0.00025235,59426.0,59425.0,0.28100714]
["bitfinex-derivatives","BTCF0:USTF0",1724112880207,0.00827694,59431.0,59428.0,0.058874]
["bitfinex-derivatives","BTCF0:USTF0",1724112880409,0.00827694,59431.0,59430.0,0.058872]
["bitfinex-derivatives","BTCF0:USTF0",1724112880609,0.3608,59438.0,59437.0,0.058865]
["bitfinex-derivatives","BTCF0:USTF0",1724112880806,0.5290214,59438.0,59437.0,0.058865]
["bitfinex-derivatives","BTCF0:USTF0",1724112881205,0.5290214,59438.0,59437.0,0.1258386]
["bitfinex-derivatives","BTCF0:USTF0",1724112881394,0.5290214,59438.0,59437.0,0.058865]
["bitfinex-derivatives","BTCF0:USTF0",1724112881800,0.5390214,59438.0,59437.0,0.058865]
["bitfinex-derivatives","BTCF0:USTF0",1724112884002,0.5460214,59438.0,59437.0,0.058865]
["bitfinex-derivatives","BTCF0:USTF0",1724112887008,0.1852214,59438.0,59437.0,0.058865]
["bitfinex-derivatives","BTCF0:USTF0",1724112887214,0.5460214,59438.0,59437.0,0.058865]
["bitfinex-derivatives","BTCF0:USTF0",1724112887718,0.5460214,59438.0,59432.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112887719,0.058866,59436.0,59434.0,0.06697778]
["bitfinex-derivatives","BTCF0:USTF0",1724112887920,0.321866,59436.0,59434.0,0.06697778]
["bitfinex-derivatives","BTCF0:USTF0",1724112888812,0.328866,59436.0,59434.0,0.06697778]
["bitfinex-derivatives","BTCF0:USTF0",1724112889410,0.332866,59436.0,59434.0,0.06697778]
["bitfinex-derivatives","BTCF0:USTF0",1724112891418,0.332866,59436.0,59432.0,0.05912135]
["bitfinex-derivatives","BTCF0:USTF0",1724112891419,0.058867,59435.0,59432.0,0.05912135]
["bitfinex-derivatives","BTCF0:USTF0",1724112891614,0.4538,59433.0,59432.0,0.05912135]
["bitfinex-derivatives","BTCF0:USTF0",1724112891809,0.6238,59433.0,59432.0,0.05912135]
["bitfinex-derivatives","BTCF0:USTF0",1724112894011,0.6278,59433.0,59432.0,0.05912135]
["bitfinex-derivatives","BTCF0:USTF0",1724112894705,0.6298,59433.0,59432.0,0.05912135]
["bitfinex-derivatives","BTCF0:USTF0",1724112897118,0.688669,59433.0,59432.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112897316,0.783469,59433.0,59432.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112897818,0.783469,59433.0,59432.0,0.05050052]
["bitfinex-derivatives","BTCF0:USTF0",1724112898215,0.783469,59433.0,59432.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112901721,0.595669,59433.0,59432.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112901910,0.5368,59433.0,59432.0,0.12610013]
["bitfinex-derivatives","BTCF0:USTF0",1724112902113,0.5368,59433.0,59432.0,0.05912235]
["bitfinex-derivatives","BTCF0:USTF0",1724112902612,0.5368,59433.0,59432.0,0.15212235]
["bitfinex-derivatives","BTCF0:USTF0",1724112903720,0.5368,59433.0,59432.0,0.05912235]
["bitfinex-derivatives","BTCF0:USTF0",1724112903920,0.595669,59433.0,59432.0,0.05912235]
["bitfinex-derivatives","BTCF0:USTF0",1724112904116,0.595669,59433.0,59432.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112904527,0.595669,59433.0,59432.0,0.06732477]
["bitfinex-derivatives","BTCF0:USTF0",1724112904919,0.595669,59433.0,59432.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112905128,0.595669,59433.0,59432.0,0.06732477]
["bitfinex-derivatives","BTCF0:USTF0",1724112905318,0.595669,59433.0,59432.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112907732,0.688669,59433.0,59432.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112910634,0.747538,59433.0,59432.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112911022,0.747878,59433.0,59432.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112914334,0.747878,59433.0,59429.0,0.06473241]
["bitfinex-derivatives","BTCF0:USTF0",1724112914335,0.50476,59432.0,59429.0,0.06473241]
["bitfinex-derivatives","BTCF0:USTF0",1724112914531,0.50476,59432.0,59428.0,0.05033797]
["bitfinex-derivatives","BTCF0:USTF0",1724112914532,0.4538,59430.0,59428.0,0.05033797]
["bitfinex-derivatives","BTCF0:USTF0",1724112914831,0.4538,59430.0,59421.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724112914832,0.058874,59428.0,59427.0,0.05033797]
["bitfinex-derivatives","BTCF0:USTF0",1724112915028,0.058875,59427.0,59426.0,0.05033797]
["bitfinex-derivatives","BTCF0:USTF0",1724112915228,0.321875,59427.0,59426.0,0.05033797]
["bitfinex-derivatives","BTCF0:USTF0",1724112915427,0.058876,59426.0,59425.0,0.05033797]
["bitfinex-derivatives","BTCF0:USTF0",1724112915732,0.682676,59426.0,59425.0,0.05033797]
["bitfinex-derivatives","BTCF0:USTF0",1724112916429,0.05888,59422.0,59421.0,0.05005235]
["bitfinex-derivatives","BTCF0:USTF0",1724112916620,0.68268,59422.0,59421.0,0.05005235]
["bitfinex-derivatives","BTCF0:USTF0",1724112917230,0.68168,59422.0,59421.0,0.05005235]
["bitfinex-derivatives","BTCF0:USTF0",1724112917427,0.68168,59422.0,59421.0,0.10039294]
["bitfinex-derivatives","BTCF0:USTF0",1724112917826,0.68268,59422.0,59421.0,0.10139294]
["bitfinex-derivatives","BTCF0:USTF0",1724112918027,0.68368,59422.0,59421.0,0.10339294]
["bitfinex-derivatives","BTCF0:USTF0",1724112918228,0.68368,59422.0,59421.0,0.05305235]
["bitfinex-derivatives","BTCF0:USTF0",1724112920536,0.59068,59422.0,59421.0,0.05305235]
["bitfinex-derivatives","BTCF0:USTF0",1724112921625,0.42068,59422.0,59421.0,0.05305235]
["bitfinex-derivatives","BTCF0:USTF0",1724112926938,0.59068,59422.0,59421.0,0.05305235]
["bitfinex-derivatives","BTCF0:USTF0",1724112927531,0.59068,59422.0,59421.0,0.00325235]
["bitfinex-derivatives","BTCF0:USTF0",1724112927836,0.59068,59422.0,59421.0,0.0535574]
["bitfinex-derivatives","BTCF0:USTF0",1724112928333,0.59068,59422.0,59421.0,0.00325235]
["bitfinex-derivatives","BTCF0:USTF0",1724112928533,0.59068,59422.0,59421.0,0.0535574]
["bitfinex-derivatives","BTCF0:USTF0",1724112929443,0.5328,59422.0,59421.0,0.06213335]
["bitfinex-derivatives","BTCF0:USTF0",1724112931929,0.3628,59422.0,59421.0,0.06213335]
["bitfinex-derivatives","BTCF0:USTF0",1724112932348,0.00879028,59427.0,59426.0,0.058876]
["bitfinex-derivatives","BTCF0:USTF0",1724112932645,0.15,59427.0,59426.0,0.27082189]
["bitfinex-derivatives","BTCF0:USTF0",1724112932844,0.36114,59433.0,59428.0,0.058874]
["bitfinex-derivatives","BTCF0:USTF0",1724112933045,0.36114,59433.0,59429.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724112933046,0.14025235,59432.0,59429.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724112933341,0.14025235,59432.0,59429.0,0.108573]
["bitfinex-derivatives","BTCF0:USTF0",1724112934135,0.14902546,59432.0,59429.0,0.108573]
["bitfinex-derivatives","BTCF0:USTF0",1724112935433,0.14902546,59432.0,59429.0,0.110573]
["bitfinex-derivatives","BTCF0:USTF0",1724112935942,0.15002546,59432.0,59429.0,0.110573]
["bitfinex-derivatives","BTCF0:USTF0",1724112938947,0.058871,59431.0,59429.0,0.110573]
["bitfinex-derivatives","BTCF0:USTF0",1724112940342,0.059871,59431.0,59429.0,0.110573]
["bitfinex-derivatives","BTCF0:USTF0",1724112942148,0.001,59431.0,59429.0,0.110573]
["bitfinex-derivatives","BTCF0:USTF0",1724112942444,0.141,59431.0,59429.0,0.110573]
["bitfinex-derivatives","BTCF0:USTF0",1724112943441,0.141,59431.0,59429.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1724112944146,0.058872,59430.0,59429.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1724112944651,0.151972,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724112945243,0.151972,59430.0,59428.0,0.058874]
["bitfinex-derivatives","BTCF0:USTF0",1724112945560,0.3608,59429.0,59428.0,0.058874]
["bitfinex-derivatives","BTCF0:USTF0",1724112946753,0.3608,59429.0,59428.0,0.059874]
["bitfinex-derivatives","BTCF0:USTF0",1724112947047,0.3608,59429.0,59428.0,0.062874]
["bitfinex-derivatives","BTCF0:USTF0",1724112948445,0.3608,59429.0,59428.0,0.058874]
["bitfinex-derivatives","BTCF0:USTF0",1724112948644,0.3608,59429.0,59428.0,0.062874]
["bitfinex-derivatives","BTCF0:USTF0",1724112951753,0.058872,59430.0,59428.0,0.062874]
["bitfinex-derivatives","BTCF0:USTF0",1724112952151,0.3608,59431.0,59428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724112952345,0.00034,59429.0,59428.0,0.062874]
["bitfinex-derivatives","BTCF0:USTF0",1724112952545,0.00034,59429.0,59428.0,0.14666852]
["bitfinex-derivatives","BTCF0:USTF0",1724112953245,0.3608,59431.0,59430.0,0.058872]
["bitfinex-derivatives","BTCF0:USTF0",1724112955557,0.3628,59431.0,59430.0,0.058872]
["bitfinex-derivatives","BTCF0:USTF0",1724112955859,0.3628,59431.0,59430.0,0.059872]
["bitfinex-derivatives","BTCF0:USTF0",1724112957951,0.421671,59431.0,59430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724112959448,0.421671,59431.0,59430.0,0.08479452]
["bitfinex-derivatives","BTCF0:USTF0",1724112960354,0.421671,59431.0,59430.0,0.21293671]
["bitfinex-derivatives","BTCF0:USTF0",1724112961553,0.421671,59431.0,59430.0,0.2129367]
["bitfinex-derivatives","BTCF0:USTF0",1724112961750,0.421671,59431.0,59430.0,0.12914218]
["bitfinex-derivatives","BTCF0:USTF0",1724112962451,0.571671,59431.0,59430.0,0.12914218]
["bitfinex-derivatives","BTCF0:USTF0",1724112963857,0.421671,59431.0,59430.0,0.12914218]
["bitfinex-derivatives","BTCF0:USTF0",1724112965753,1.476471,59431.0,59428.0,3.29611999]
["bitfinex-derivatives","BTCF0:USTF0",1724112965954,1.476471,59431.0,59421.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112965955,0.826,59429.0,59421.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112966167,0.826,59429.0,59418.0,0.04452343]
["bitfinex-derivatives","BTCF0:USTF0",1724112966168,0.5934,59422.0,59418.0,0.04452343]
["bitfinex-derivatives","BTCF0:USTF0",1724112966353,0.419683,59419.0,59418.0,0.05047243]
["bitfinex-derivatives","BTCF0:USTF0",1724112966658,0.7534,59419.0,59412.0,0.05047243]
["bitfinex-derivatives","BTCF0:USTF0",1724112966858,0.7534,59419.0,59404.0,0.08411272]
["bitfinex-derivatives","BTCF0:USTF0",1724112966859,0.5934,59413.0,59411.0,0.05047243]
["bitfinex-derivatives","BTCF0:USTF0",1724112967055,0.5934,59413.0,59404.0,0.08411272]
["bitfinex-derivatives","BTCF0:USTF0",1724112967056,0.7534,59413.0,59408.0,0.05047243]
["bitfinex-derivatives","BTCF0:USTF0",1724112967253,0.7534,59413.0,59404.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1724112967254,0.3608,59411.0,59407.0,0.05047243]
["bitfinex-derivatives","BTCF0:USTF0",1724112967453,0.2326,59408.0,59407.0,0.05047243]
["bitfinex-derivatives","BTCF0:USTF0",1724112967651,0.3826,59408.0,59404.0,0.05047243]
["bitfinex-derivatives","BTCF0:USTF0",1724112967851,0.3608,59405.0,59404.0,0.05047243]
["bitfinex-derivatives","BTCF0:USTF0",1724112968050,0.5108,59405.0,59404.0,0.05047243]
["bitfinex-derivatives","BTCF0:USTF0",1724112968255,0.5108,59405.0,59404.0,0.55527243]
["bitfinex-derivatives","BTCF0:USTF0",1724112968564,0.5108,59405.0,59404.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1724112969564,0.3628,59405.0,59404.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1724112969750,0.002,59405.0,59404.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1724112970656,0.00025235,59410.0,59404.0,0.9068]
["bitfinex-derivatives","BTCF0:USTF0",1724112970851,0.3608,59423.0,59409.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1724112971052,0.36958206,59423.0,59422.0,0.50479999]
["bitfinex-derivatives","BTCF0:USTF0",1724112971258,0.36958206,59423.0,59422.0,0.86559999]
["bitfinex-derivatives","BTCF0:USTF0",1724112971259,0.00878206,59423.0,59422.0,0.86559999]
["bitfinex-derivatives","BTCF0:USTF0",1724112971456,0.3608,59430.0,59422.0,0.86559999]
["bitfinex-derivatives","BTCF0:USTF0",1724112971662,0.3608,59430.0,59429.0,0.50479999]
["bitfinex-derivatives","BTCF0:USTF0",1724112972055,0.36943875,59430.0,59429.0,0.50479999]
["bitfinex-derivatives","BTCF0:USTF0",1724112972367,0.3608,59430.0,59429.0,0.50479999]
["bitfinex-derivatives","BTCF0:USTF0",1724112972664,0.3728,59430.0,59429.0,0.50479999]
["bitfinex-derivatives","BTCF0:USTF0",1724112974264,0.3868,59430.0,59429.0,0.50479999]
["bitfinex-derivatives","BTCF0:USTF0",1724112974466,0.3748,59430.0,59429.0,0.50479999]
["bitfinex-derivatives","BTCF0:USTF0",1724112974660,0.3778,59430.0,59429.0,0.50479999]
["bitfinex-derivatives","BTCF0:USTF0",1724112974861,0.3718,59430.0,59429.0,0.50479999]
["bitfinex-derivatives","BTCF0:USTF0",1724112975456,0.3738,59430.0,59429.0,0.50479999]
["bitfinex-derivatives","BTCF0:USTF0",1724112976060,0.7564,59430.0,59424.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112976267,0.058886,59416.0,59415.0,0.06692998]
["bitfinex-derivatives","BTCF0:USTF0",1724112976467,0.7434,59416.0,59407.0,0.05020461]
["bitfinex-derivatives","BTCF0:USTF0",1724112976658,0.7434,59416.0,59405.0,0.01094271]
["bitfinex-derivatives","BTCF0:USTF0",1724112976659,0.058896,59406.0,59405.0,0.00894271]
["bitfinex-derivatives","BTCF0:USTF0",1724112976965,0.058902,59401.0,59394.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1724112977163,0.3608,59406.0,59400.0,0.50479999]
["bitfinex-derivatives","BTCF0:USTF0",1724112977370,0.00088,59408.0,59405.0,0.50479999]
["bitfinex-derivatives","BTCF0:USTF0",1724112977561,0.14,59408.0,59406.0,0.55449999]
["bitfinex-derivatives","BTCF0:USTF0",1724112977765,0.3608,59415.0,59407.0,0.50479999]
["bitfinex-derivatives","BTCF0:USTF0",1724112977962,0.3608,59415.0,59411.0,0.50479999]
["bitfinex-derivatives","BTCF0:USTF0",1724112977963,0.52969991,59415.0,59411.0,0.50479999]
["bitfinex-derivatives","BTCF0:USTF0",1724112978662,0.51969991,59415.0,59414.0,0.50479999]
["bitfinex-derivatives","BTCF0:USTF0",1724112978870,0.15889991,59415.0,59414.0,0.50479999]
["bitfinex-derivatives","BTCF0:USTF0",1724112979471,0.00889991,59415.0,59414.0,0.50479999]
["bitfinex-derivatives","BTCF0:USTF0",1724112979663,0.00025235,59417.0,59414.0,0.50479999]
["bitfinex-derivatives","BTCF0:USTF0",1724112979874,0.14025235,59417.0,59415.0,0.50479999]
["bitfinex-derivatives","BTCF0:USTF0",1724112981060,0.14525235,59417.0,59415.0,0.50479999]
["bitfinex-derivatives","BTCF0:USTF0",1724112981371,0.15398375,59417.0,59410.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112981568,0.3608,59411.0,59410.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112981965,0.3608,59411.0,59410.0,0.50505234]
["bitfinex-derivatives","BTCF0:USTF0",1724112985076,0.36968732,59411.0,59410.0,0.50505234]
["bitfinex-derivatives","BTCF0:USTF0",1724112986170,1.14228732,59411.0,59410.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112986370,0.74228732,59411.0,59410.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112986579,0.50968732,59411.0,59410.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724112987173,0.50968732,59411.0,59410.0,0.50505234]
["bitfinex-derivatives","BTCF0:USTF0",1724112987371,0.36968732,59411.0,59410.0,0.50505234]
["bitfinex-derivatives","BTCF0:USTF0",1724112987884,0.52968732,59411.0,59410.0,0.50505234]
["bitfinex-derivatives","BTCF0:USTF0",1724112990979,0.36968732,59411.0,59410.0,0.50505234]
["bitfinex-derivatives","BTCF0:USTF0",1724112991177,0.00888732,59411.0,59410.0,0.86585234]
["bitfinex-derivatives","BTCF0:USTF0",1724112991378,0.59644,59426.0,59410.0,0.86585234]
["bitfinex-derivatives","BTCF0:USTF0",1724112991379,0.15077136,59426.0,59410.0,1.85941235]
["bitfinex-derivatives","BTCF0:USTF0",1724112991582,0.15077136,59426.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724112991790,0.15077136,59426.0,59421.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1724112992376,0.15942936,59426.0,59421.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1724112993190,0.17142936,59426.0,59421.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1724112993693,0.17242936,59426.0,59421.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1724112994193,0.15942936,59426.0,59421.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1724112994379,0.23030536,59426.0,59421.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1724112994786,0.23030536,59426.0,59421.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1724112995293,0.22230536,59426.0,59421.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1724112995993,0.21930536,59426.0,59421.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1724112996196,0.22330536,59426.0,59421.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1724112996500,0.005,59426.0,59425.0,0.419677]
["bitfinex-derivatives","BTCF0:USTF0",1724112996683,0.006,59426.0,59425.0,0.46986461]
["bitfinex-derivatives","BTCF0:USTF0",1724112996887,0.006,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724112997287,0.005,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724112997696,0.003,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724112997890,0.003,59426.0,59423.0,0.05026036]
["bitfinex-derivatives","BTCF0:USTF0",1724112997891,0.062877,59426.0,59423.0,0.05026036]
["bitfinex-derivatives","BTCF0:USTF0",1724112998194,0.062877,59426.0,59422.0,0.05026036]
["bitfinex-derivatives","BTCF0:USTF0",1724112998589,0.062877,59426.0,59423.0,0.05026036]
["bitfinex-derivatives","BTCF0:USTF0",1724112998783,0.058878,59425.0,59423.0,0.05026036]
["bitfinex-derivatives","BTCF0:USTF0",1724112999494,0.058878,59425.0,59422.0,0.05026036]
["bitfinex-derivatives","BTCF0:USTF0",1724112999990,0.058878,59425.0,59423.0,0.05026036]
["bitfinex-derivatives","BTCF0:USTF0",1724113000290,0.062878,59425.0,59422.0,0.05026036]
["bitfinex-derivatives","BTCF0:USTF0",1724113000595,0.058878,59425.0,59421.0,0.18872036]
["bitfinex-derivatives","BTCF0:USTF0",1724113000783,0.164,59425.0,59422.0,0.05026036]
["bitfinex-derivatives","BTCF0:USTF0",1724113000988,0.058879,59423.0,59421.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1724113001181,0.218879,59423.0,59421.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1724113001385,0.218879,59423.0,59422.0,0.05027159]
["bitfinex-derivatives","BTCF0:USTF0",1724113001596,0.218879,59423.0,59421.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1724113001799,0.006,59425.0,59421.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1724113002094,0.05912535,59429.0,59421.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1724113002396,0.16025235,59429.0,59427.0,0.05026772]
["bitfinex-derivatives","BTCF0:USTF0",1724113003194,0.00025235,59429.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113003391,0.00025235,59429.0,59428.0,0.058874]
["bitfinex-derivatives","BTCF0:USTF0",1724113004994,0.00425235,59429.0,59428.0,0.058874]
["bitfinex-derivatives","BTCF0:USTF0",1724113005999,0.01025235,59429.0,59428.0,0.058874]
["bitfinex-derivatives","BTCF0:USTF0",1724113006989,0.01025235,59429.0,59428.0,0.419674]
["bitfinex-derivatives","BTCF0:USTF0",1724113009103,0.01025235,59429.0,59428.0,0.058874]
["bitfinex-derivatives","BTCF0:USTF0",1724113009401,0.01025235,59429.0,59428.0,0.419674]
["bitfinex-derivatives","BTCF0:USTF0",1724113009598,0.01025235,59429.0,59428.0,0.46990264]
["bitfinex-derivatives","BTCF0:USTF0",1724113014097,0.01025235,59429.0,59428.0,0.10910264]
["bitfinex-derivatives","BTCF0:USTF0",1724113014298,0.01025235,59429.0,59428.0,0.46990264]
["bitfinex-derivatives","BTCF0:USTF0",1724113016104,0.01025235,59429.0,59428.0,0.419674]
["bitfinex-derivatives","BTCF0:USTF0",1724113017898,0.01025235,59429.0,59428.0,0.058874]
["bitfinex-derivatives","BTCF0:USTF0",1724113018195,0.01025235,59429.0,59428.0,0.419674]
["bitfinex-derivatives","BTCF0:USTF0",1724113020697,0.01125235,59429.0,59428.0,0.419674]
["bitfinex-derivatives","BTCF0:USTF0",1724113025513,0.01125235,59429.0,59428.0,0.50378672]
["bitfinex-derivatives","BTCF0:USTF0",1724113026208,0.01125235,59429.0,59428.0,0.63193694]
["bitfinex-derivatives","BTCF0:USTF0",1724113027503,0.01125235,59429.0,59428.0,0.54782422]
["bitfinex-derivatives","BTCF0:USTF0",1724113029705,0.001,59440.0,59439.0,0.058863]
["bitfinex-derivatives","BTCF0:USTF0",1724113029907,0.001,59440.0,59439.0,0.419663]
["bitfinex-derivatives","BTCF0:USTF0",1724113030107,0.361,59456.0,59439.0,1.39364836]
["bitfinex-derivatives","BTCF0:USTF0",1724113030108,0.058849,59454.0,59439.0,1.39364836]
["bitfinex-derivatives","BTCF0:USTF0",1724113030312,0.00944633,59461.0,59450.0,0.058852]
["bitfinex-derivatives","BTCF0:USTF0",1724113030518,0.001,59461.0,59450.0,0.058852]
["bitfinex-derivatives","BTCF0:USTF0",1724113030716,0.059841,59461.0,59450.0,0.058852]
["bitfinex-derivatives","BTCF0:USTF0",1724113031032,0.0097153,59451.0,59450.0,0.058852]
["bitfinex-derivatives","BTCF0:USTF0",1724113031322,0.001,59451.0,59450.0,0.058852]
["bitfinex-derivatives","BTCF0:USTF0",1724113032019,0.015,59451.0,59450.0,0.058852]
["bitfinex-derivatives","BTCF0:USTF0",1724113032322,0.02270467,59451.0,59450.0,0.058852]
["bitfinex-derivatives","BTCF0:USTF0",1724113033214,0.02270467,59451.0,59450.0,0.059852]
["bitfinex-derivatives","BTCF0:USTF0",1724113033215,0.03670467,59451.0,59450.0,0.059852]
["bitfinex-derivatives","BTCF0:USTF0",1724113034508,0.02270467,59451.0,59450.0,0.059852]
["bitfinex-derivatives","BTCF0:USTF0",1724113034718,0.03670467,59451.0,59450.0,1.197092]
["bitfinex-derivatives","BTCF0:USTF0",1724113034912,0.001,59461.0,59457.0,0.058845]
["bitfinex-derivatives","BTCF0:USTF0",1724113035108,0.058839,59464.0,59460.0,0.41100437]
["bitfinex-derivatives","BTCF0:USTF0",1724113035417,0.058839,59464.0,59461.0,0.05020437]
["bitfinex-derivatives","BTCF0:USTF0",1724113035618,0.058839,59464.0,59460.0,0.41100437]
["bitfinex-derivatives","BTCF0:USTF0",1724113036021,0.00896707,59464.0,59461.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724113036213,0.00025235,59468.0,59467.0,0.058836]
["bitfinex-derivatives","BTCF0:USTF0",1724113036418,0.00025235,59468.0,59467.0,0.419636]
["bitfinex-derivatives","BTCF0:USTF0",1724113037415,0.00025235,59468.0,59467.0,0.46977707]
["bitfinex-derivatives","BTCF0:USTF0",1724113037620,0.00025235,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113037821,0.00025235,59468.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113038625,0.00025235,59468.0,59467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724113039314,0.00025235,59468.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113040227,0.00025235,59468.0,59467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724113041621,0.001,59478.0,59474.0,0.058828]
["bitfinex-derivatives","BTCF0:USTF0",1724113041926,0.001,59478.0,59467.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1724113041927,0.001,59478.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113042116,0.001,59478.0,59477.0,0.058826]
["bitfinex-derivatives","BTCF0:USTF0",1724113042117,0.00979057,59478.0,59477.0,0.058826]
["bitfinex-derivatives","BTCF0:USTF0",1724113042826,0.00979057,59478.0,59477.0,0.104126]
["bitfinex-derivatives","BTCF0:USTF0",1724113043025,0.01879057,59478.0,59477.0,0.104126]
["bitfinex-derivatives","BTCF0:USTF0",1724113044021,0.02779057,59478.0,59477.0,0.105126]
["bitfinex-derivatives","BTCF0:USTF0",1724113044733,0.02879057,59478.0,59477.0,0.106126]
["bitfinex-derivatives","BTCF0:USTF0",1724113045026,0.02879057,59478.0,59477.0,0.338726]
["bitfinex-derivatives","BTCF0:USTF0",1724113047831,0.00125235,59483.0,59481.0,0.058821]
["bitfinex-derivatives","BTCF0:USTF0",1724113048028,0.00125235,59483.0,59477.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1724113048029,0.00125235,59483.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113048335,0.01001716,59483.0,59482.0,0.419621]
["bitfinex-derivatives","BTCF0:USTF0",1724113048536,0.00125235,59483.0,59482.0,0.419621]
["bitfinex-derivatives","BTCF0:USTF0",1724113048722,1e-08,59483.0,59482.0,0.419621]
["bitfinex-derivatives","BTCF0:USTF0",1724113049038,0.01900001,59483.0,59482.0,0.419621]
["bitfinex-derivatives","BTCF0:USTF0",1724113049632,0.02765759,59483.0,59482.0,0.420621]
["bitfinex-derivatives","BTCF0:USTF0",1724113051429,0.01765759,59483.0,59482.0,0.421621]
["bitfinex-derivatives","BTCF0:USTF0",1724113054546,0.01765759,59483.0,59482.0,0.060821]
["bitfinex-derivatives","BTCF0:USTF0",1724113055530,0.01765759,59483.0,59482.0,0.11096207]
["bitfinex-derivatives","BTCF0:USTF0",1724113056036,0.01765759,59483.0,59482.0,0.060821]
["bitfinex-derivatives","BTCF0:USTF0",1724113056636,0.001,59486.0,59482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724113056841,0.001,59486.0,59484.0,0.058818]
["bitfinex-derivatives","BTCF0:USTF0",1724113057231,0.00983689,59486.0,59484.0,0.058818]
["bitfinex-derivatives","BTCF0:USTF0",1724113057431,0.001,59486.0,59485.0,0.058818]
["bitfinex-derivatives","BTCF0:USTF0",1724113059136,0.001,59486.0,59485.0,0.059818]
["bitfinex-derivatives","BTCF0:USTF0",1724113059639,0.001,59486.0,59485.0,0.12667148]
["bitfinex-derivatives","BTCF0:USTF0",1724113060037,0.001,59486.0,59485.0,0.060818]
["bitfinex-derivatives","BTCF0:USTF0",1724113060433,0.001,59486.0,59485.0,0.059818]
["bitfinex-derivatives","BTCF0:USTF0",1724113060637,0.001,59486.0,59485.0,0.060818]
["bitfinex-derivatives","BTCF0:USTF0",1724113061038,0.00016754,59491.0,59490.0,0.058813]
["bitfinex-derivatives","BTCF0:USTF0",1724113061340,0.00016754,59491.0,59490.0,0.652213]
["bitfinex-derivatives","BTCF0:USTF0",1724113061643,0.00920734,59491.0,59490.0,0.652213]
["bitfinex-derivatives","BTCF0:USTF0",1724113061864,0.00016754,59491.0,59490.0,0.652213]
["bitfinex-derivatives","BTCF0:USTF0",1724113062138,0.00016754,59491.0,59490.0,0.653213]
["bitfinex-derivatives","BTCF0:USTF0",1724113062344,0.00016754,59491.0,59490.0,0.700513]
["bitfinex-derivatives","BTCF0:USTF0",1724113062547,0.00016754,59491.0,59490.0,0.91287451]
["bitfinex-derivatives","BTCF0:USTF0",1724113062946,0.001,59494.0,59493.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1724113063446,0.001,59494.0,59493.0,0.27018726]
["bitfinex-derivatives","BTCF0:USTF0",1724113064336,0.001,59505.0,59502.0,0.058801]
["bitfinex-derivatives","BTCF0:USTF0",1724113064637,0.001,59505.0,59502.0,0.54759256]
["bitfinex-derivatives","BTCF0:USTF0",1724113065051,0.001,59505.0,59504.0,0.058799]
["bitfinex-derivatives","BTCF0:USTF0",1724113065341,0.00981054,59505.0,59504.0,0.18679056]
["bitfinex-derivatives","BTCF0:USTF0",1724113065543,0.05879,59513.0,59504.0,0.18679056]
["bitfinex-derivatives","BTCF0:USTF0",1724113065848,0.3608,59518.0,59508.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1724113066034,0.3608,59518.0,59508.0,0.31595731]
["bitfinex-derivatives","BTCF0:USTF0",1724113066239,0.01162785,59512.0,59509.0,0.21133689]
["bitfinex-derivatives","BTCF0:USTF0",1724113066438,0.001,59512.0,59509.0,0.08335731]
["bitfinex-derivatives","BTCF0:USTF0",1724113066943,0.001,59526.0,59508.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1724113066944,0.001,59526.0,59510.0,0.12797792]
["bitfinex-derivatives","BTCF0:USTF0",1724113067130,0.001,59526.0,59520.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1724113067539,0.001,59526.0,59520.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1724113067738,0.001,59526.0,59520.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1724113068446,0.01179893,59521.0,59520.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1724113068747,0.001,59521.0,59520.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1724113068948,0.001,59521.0,59520.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724113069545,0.001,59521.0,59520.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724113069948,0.001,59521.0,59520.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724113070148,0.001,59521.0,59520.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724113070741,0.001,59521.0,59520.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724113070940,0.001,59521.0,59520.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724113073642,0.001,59521.0,59520.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1724113073954,0.001,59521.0,59520.0,0.49473606]
["bitfinex-derivatives","BTCF0:USTF0",1724113074649,0.001,59521.0,59520.0,0.49473532]
["bitfinex-derivatives","BTCF0:USTF0",1724113074854,0.001,59521.0,59520.0,0.47023342]
["bitfinex-derivatives","BTCF0:USTF0",1724113075441,0.01134681,59526.0,59525.0,0.058778]
["bitfinex-derivatives","BTCF0:USTF0",1724113075642,0.01134681,59526.0,59525.0,0.291378]
["bitfinex-derivatives","BTCF0:USTF0",1724113075843,0.01134681,59526.0,59525.0,0.37455366]
["bitfinex-derivatives","BTCF0:USTF0",1724113076037,0.01134681,59526.0,59525.0,0.50249375]
["bitfinex-derivatives","BTCF0:USTF0",1724113076340,0.01134681,59526.0,59525.0,0.41931809]
["bitfinex-derivatives","BTCF0:USTF0",1724113076741,0.01134681,59526.0,59525.0,0.42131809]
["bitfinex-derivatives","BTCF0:USTF0",1724113077152,0.001,59526.0,59525.0,0.42131809]
["bitfinex-derivatives","BTCF0:USTF0",1724113077649,0.001,59529.0,59528.0,0.058435]
["bitfinex-derivatives","BTCF0:USTF0",1724113077855,0.01161918,59529.0,59528.0,0.26951746]
["bitfinex-derivatives","BTCF0:USTF0",1724113078146,0.001,59529.0,59528.0,0.69032484]
["bitfinex-derivatives","BTCF0:USTF0",1724113078345,0.001,59529.0,59528.0,0.562395]
["bitfinex-derivatives","BTCF0:USTF0",1724113078550,0.0103429,59533.0,59528.0,0.90396]
["bitfinex-derivatives","BTCF0:USTF0",1724113078848,0.001,59537.0,59535.0,0.058768]
["bitfinex-derivatives","BTCF0:USTF0",1724113079048,0.001,59537.0,59536.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724113079248,0.001,59537.0,59536.0,0.1720687]
["bitfinex-derivatives","BTCF0:USTF0",1724113079439,0.01170598,59537.0,59536.0,0.1720687]
["bitfinex-derivatives","BTCF0:USTF0",1724113080555,0.01170598,59537.0,59536.0,0.1730687]
["bitfinex-derivatives","BTCF0:USTF0",1724113080753,0.01070598,59537.0,59536.0,0.1730687]
["bitfinex-derivatives","BTCF0:USTF0",1724113080954,0.001,59538.0,59536.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724113081255,0.001,59538.0,59536.0,0.05181198]
["bitfinex-derivatives","BTCF0:USTF0",1724113081551,0.059266,59537.0,59536.0,0.05180631]
["bitfinex-derivatives","BTCF0:USTF0",1724113081751,0.059266,59537.0,59536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724113082657,0.058766,59537.0,59536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724113083855,0.058772,59531.0,59530.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724113084057,0.117532,59537.0,59536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724113084263,0.761412,59537.0,59536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724113084556,0.761412,59537.0,59530.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724113084557,0.058772,59531.0,59530.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724113084764,1.083532,59531.0,59530.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724113085056,0.058779,59524.0,59523.0,0.04976311]
["bitfinex-derivatives","BTCF0:USTF0",1724113085354,0.058783,59520.0,59519.0,0.04976311]
["bitfinex-derivatives","BTCF0:USTF0",1724113085560,0.058783,59520.0,59515.0,0.04976311]
["bitfinex-derivatives","BTCF0:USTF0",1724113085757,0.3608,59519.0,59515.0,0.04976311]
["bitfinex-derivatives","BTCF0:USTF0",1724113086056,0.3608,59519.0,59514.0,0.04976311]
["bitfinex-derivatives","BTCF0:USTF0",1724113086359,0.3608,59519.0,59512.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1724113086360,0.3608,59519.0,59515.0,0.04976311]
["bitfinex-derivatives","BTCF0:USTF0",1724113086757,0.31878827,59519.0,59515.0,0.04976311]
["bitfinex-derivatives","BTCF0:USTF0",1724113087363,0.31878827,59519.0,59515.0,0.04983073]
["bitfinex-derivatives","BTCF0:USTF0",1724113087554,0.058786,59517.0,59515.0,0.04983073]
["bitfinex-derivatives","BTCF0:USTF0",1724113088365,0.31878827,59519.0,59513.0,0.0665017]
["bitfinex-derivatives","BTCF0:USTF0",1724113088560,0.31878827,59519.0,59514.0,0.0665017]
["bitfinex-derivatives","BTCF0:USTF0",1724113089061,0.31878827,59519.0,59515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724113089256,0.31878827,59519.0,59515.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1724113089463,0.31878827,59519.0,59518.0,0.10866662]
["bitfinex-derivatives","BTCF0:USTF0",1724113089761,0.31878827,59519.0,59518.0,0.058785]
["bitfinex-derivatives","BTCF0:USTF0",1724113090963,0.31878827,59519.0,59515.0,0.3001017]
["bitfinex-derivatives","BTCF0:USTF0",1724113091355,0.31878827,59519.0,59516.0,0.0665017]
["bitfinex-derivatives","BTCF0:USTF0",1724113091866,0.32078827,59519.0,59516.0,0.0665017]
["bitfinex-derivatives","BTCF0:USTF0",1724113092063,0.32078827,59519.0,59516.0,0.1252887]
["bitfinex-derivatives","BTCF0:USTF0",1724113092260,0.32078827,59519.0,59517.0,0.0665017]
["bitfinex-derivatives","BTCF0:USTF0",1724113092456,0.002,59519.0,59518.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1724113092762,0.002,59519.0,59518.0,0.518285]
["bitfinex-derivatives","BTCF0:USTF0",1724113092957,0.005,59519.0,59518.0,0.518285]
["bitfinex-derivatives","BTCF0:USTF0",1724113093161,0.00025141,59523.0,59521.0,0.058782]
["bitfinex-derivatives","BTCF0:USTF0",1724113093363,0.00025141,59523.0,59522.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1724113093563,0.00025141,59523.0,59522.0,0.34678082]
["bitfinex-derivatives","BTCF0:USTF0",1724113094260,0.00025141,59523.0,59522.0,0.338881]
["bitfinex-derivatives","BTCF0:USTF0",1724113094462,0.00025141,59523.0,59522.0,0.40561371]
["bitfinex-derivatives","BTCF0:USTF0",1724113094849,0.00625141,59523.0,59522.0,0.40661371]
["bitfinex-derivatives","BTCF0:USTF0",1724113095049,0.01125141,59523.0,59522.0,0.40661371]
["bitfinex-derivatives","BTCF0:USTF0",1724113095361,0.001,59538.0,59522.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1724113095559,0.05877,59534.0,59530.0,0.05005863]
["bitfinex-derivatives","BTCF0:USTF0",1724113095755,0.15,59534.0,59532.0,0.05005863]
["bitfinex-derivatives","BTCF0:USTF0",1724113095961,0.05877,59533.0,59529.0,0.42754485]
["bitfinex-derivatives","BTCF0:USTF0",1724113096259,0.23,59536.0,59529.0,0.42754485]
["bitfinex-derivatives","BTCF0:USTF0",1724113096260,0.058768,59536.0,59529.0,0.48631885]
["bitfinex-derivatives","BTCF0:USTF0",1724113096456,0.228768,59536.0,59534.0,0.05006899]
["bitfinex-derivatives","BTCF0:USTF0",1724113096655,0.228768,59536.0,59533.0,0.05006899]
["bitfinex-derivatives","BTCF0:USTF0",1724113096862,0.058769,59535.0,59533.0,0.05006899]
["bitfinex-derivatives","BTCF0:USTF0",1724113097166,0.058769,59535.0,59534.0,0.05006899]
["bitfinex-derivatives","BTCF0:USTF0",1724113097565,0.628338,59535.0,59534.0,0.05106899]
["bitfinex-derivatives","BTCF0:USTF0",1724113097766,1.532258,59535.0,59534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724113098060,0.058774,59529.0,59528.0,0.05006899]
["bitfinex-derivatives","BTCF0:USTF0",1724113098268,0.419574,59529.0,59528.0,0.05006899]
["bitfinex-derivatives","BTCF0:USTF0",1724113098565,0.419574,59529.0,59525.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724113098566,0.058776,59528.0,59526.0,0.05006899]
["bitfinex-derivatives","BTCF0:USTF0",1724113099264,0.058776,59527.0,59526.0,0.05006899]
["bitfinex-derivatives","BTCF0:USTF0",1724113099461,0.228776,59527.0,59526.0,0.05006899]
["bitfinex-derivatives","BTCF0:USTF0",1724113099666,0.228776,59527.0,59525.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724113099667,0.058777,59526.0,59525.0,0.05032112]
["bitfinex-derivatives","BTCF0:USTF0",1724113099867,0.208777,59526.0,59525.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724113100760,0.214777,59526.0,59525.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724113100967,0.214777,59526.0,59525.0,0.00125213]
["bitfinex-derivatives","BTCF0:USTF0",1724113101354,0.214777,59526.0,59525.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724113101560,0.216777,59526.0,59525.0,0.00225213]
["bitfinex-derivatives","BTCF0:USTF0",1724113102161,0.275554,59526.0,59525.0,0.00225213]
["bitfinex-derivatives","BTCF0:USTF0",1724113103159,0.275554,59526.0,59525.0,0.00125213]
["bitfinex-derivatives","BTCF0:USTF0",1724113103361,0.275554,59526.0,59525.0,0.00225213]
["bitfinex-derivatives","BTCF0:USTF0",1724113104065,0.636354,59526.0,59525.0,0.00225213]
["bitfinex-derivatives","BTCF0:USTF0",1724113106265,0.636354,59526.0,59525.0,0.00125213]
["bitfinex-derivatives","BTCF0:USTF0",1724113106463,0.636354,59526.0,59525.0,0.00225213]
["bitfinex-derivatives","BTCF0:USTF0",1724113108980,0.577577,59526.0,59525.0,0.00225213]
["bitfinex-derivatives","BTCF0:USTF0",1724113112866,0.427577,59526.0,59525.0,0.00225213]
["bitfinex-derivatives","BTCF0:USTF0",1724113113465,0.3688,59526.0,59525.0,0.00225213]
["bitfinex-derivatives","BTCF0:USTF0",1724113114380,0.3688,59526.0,59525.0,0.04875213]
["bitfinex-derivatives","BTCF0:USTF0",1724113114676,0.3688,59526.0,59525.0,0.09865213]
["bitfinex-derivatives","BTCF0:USTF0",1724113115273,0.008,59526.0,59525.0,0.51823013]
["bitfinex-derivatives","BTCF0:USTF0",1724113117372,0.008,59526.0,59525.0,0.20762125]
["bitfinex-derivatives","BTCF0:USTF0",1724113117672,0.008,59526.0,59525.0,0.09865213]
["bitfinex-derivatives","BTCF0:USTF0",1724113118261,0.008,59526.0,59525.0,0.15743013]
["bitfinex-derivatives","BTCF0:USTF0",1724113119168,0.008,59526.0,59525.0,0.20762125]
["bitfinex-derivatives","BTCF0:USTF0",1724113119569,0.00834,59526.0,59525.0,0.20762125]
["bitfinex-derivatives","BTCF0:USTF0",1724113119765,0.067117,59526.0,59525.0,0.14884325]
["bitfinex-derivatives","BTCF0:USTF0",1724113120169,0.067117,59526.0,59525.0,0.09865213]
["bitfinex-derivatives","BTCF0:USTF0",1724113120364,0.00834,59526.0,59525.0,0.09865213]
["bitfinex-derivatives","BTCF0:USTF0",1724113120675,0.00834,59526.0,59525.0,0.14884325]
["bitfinex-derivatives","BTCF0:USTF0",1724113123277,0.00834,59526.0,59525.0,0.09865213]
["bitfinex-derivatives","BTCF0:USTF0",1724113125271,0.16834,59526.0,59525.0,0.09865213]
["bitfinex-derivatives","BTCF0:USTF0",1724113125473,0.285894,59526.0,59525.0,0.09865213]
["bitfinex-derivatives","BTCF0:USTF0",1724113125676,0.646694,59526.0,59525.0,0.00225213]
["bitfinex-derivatives","BTCF0:USTF0",1724113129983,1.550694,59526.0,59525.0,0.00225213]
["bitfinex-derivatives","BTCF0:USTF0",1724113130187,1.43314,59526.0,59518.0,0.05016398]
["bitfinex-derivatives","BTCF0:USTF0",1724113130375,1.43314,59526.0,59508.0,0.08313708]
["bitfinex-derivatives","BTCF0:USTF0",1724113130376,0.058792,59512.0,59508.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724113130682,0.3608,59509.0,59508.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1724113132177,0.3608,59509.0,59508.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1724113132579,0.43019073,59509.0,59508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724113132780,0.58019073,59509.0,59508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724113132978,0.43019073,59509.0,59508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724113134384,0.43019073,59509.0,59508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724113134588,0.058799,59504.0,59503.0,0.09365213]
["bitfinex-derivatives","BTCF0:USTF0",1724113134886,0.559599,59504.0,59503.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724113135084,1.522558,59504.0,59503.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724113135984,1.064759,59504.0,59503.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1724113136384,1.464759,59504.0,59503.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1724113136782,0.420599,59504.0,59503.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1724113137283,0.420599,59504.0,59503.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1724113137586,0.419599,59504.0,59503.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1724113137784,0.432599,59504.0,59503.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724113138983,0.419599,59504.0,59503.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724113139288,0.428599,59504.0,59503.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724113139590,0.009,59504.0,59503.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724113140482,0.058795,59508.0,59503.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724113140793,0.058795,59508.0,59504.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724113140982,0.058795,59508.0,59505.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724113142489,0.058796,59507.0,59505.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724113143390,0.058796,59507.0,59505.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724113143586,0.058796,59507.0,59505.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724113144491,0.064796,59507.0,59505.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724113144880,0.058797,59506.0,59505.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724113145190,0.228797,59506.0,59505.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724113145386,0.006,59507.0,59505.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724113146293,0.006,59507.0,59506.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1724113146991,0.006,59506.0,59505.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724113147192,0.006,59506.0,59505.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1724113147395,0.006,59506.0,59505.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1724113147598,0.0109342,59514.0,59508.0,0.058795]
["bitfinex-derivatives","BTCF0:USTF0",1724113147894,0.0109342,59514.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113150186,0.00025213,59514.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113151093,0.00225213,59514.0,59513.0,0.29139]
["bitfinex-derivatives","BTCF0:USTF0",1724113151290,0.01041187,59516.0,59515.0,0.058788]
["bitfinex-derivatives","BTCF0:USTF0",1724113151490,0.3608,59534.0,59515.0,0.41096398]
["bitfinex-derivatives","BTCF0:USTF0",1724113151683,0.06951969,59526.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113152995,0.058779,59524.0,59520.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724113154398,0.058779,59524.0,59520.0,0.00125213]
["bitfinex-derivatives","BTCF0:USTF0",1724113155493,0.062779,59524.0,59520.0,0.00225213]
["bitfinex-derivatives","BTCF0:USTF0",1724113156198,0.05878,59523.0,59521.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724113156394,0.058781,59522.0,59521.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724113156594,0.579581,59522.0,59521.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724113156796,0.579581,59522.0,59520.0,0.00225213]
["bitfinex-derivatives","BTCF0:USTF0",1724113156797,0.058782,59521.0,59520.0,0.00225213]
["bitfinex-derivatives","BTCF0:USTF0",1724113156993,0.218782,59521.0,59520.0,0.00225213]
["bitfinex-derivatives","BTCF0:USTF0",1724113157494,0.277564,59521.0,59520.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724113158094,0.277564,59521.0,59520.0,0.00125213]
["bitfinex-derivatives","BTCF0:USTF0",1724113158300,0.283564,59521.0,59520.0,0.00225213]
["bitfinex-derivatives","BTCF0:USTF0",1724113158992,0.277564,59521.0,59520.0,0.00125213]
["bitfinex-derivatives","BTCF0:USTF0",1724113159200,0.283564,59521.0,59520.0,0.00225213]
["bitfinex-derivatives","BTCF0:USTF0",1724113159796,1.187604,59521.0,59520.0,0.00225213]
["bitfinex-derivatives","BTCF0:USTF0",1724113160005,0.05879,59513.0,59512.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724113160204,0.058796,59508.0,59501.0,0.05016398]
["bitfinex-derivatives","BTCF0:USTF0",1724113160404,0.058796,59508.0,59502.0,0.14316398]
["bitfinex-derivatives","BTCF0:USTF0",1724113160405,0.228796,59508.0,59502.0,0.14316398]
["bitfinex-derivatives","BTCF0:USTF0",1724113160592,0.228796,59508.0,59502.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724113161504,0.17,59508.0,59505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724113161694,0.17,59508.0,59505.0,0.41296398]
["bitfinex-derivatives","BTCF0:USTF0",1724113161997,0.17,59508.0,59505.0,0.41396398]
["bitfinex-derivatives","BTCF0:USTF0",1724113162195,0.228795,59508.0,59505.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724113162586,0.058796,59507.0,59505.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724113162791,0.058796,59507.0,59505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724113163003,0.058796,59507.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113163592,0.058796,59507.0,59505.0,0.41096398]
["bitfinex-derivatives","BTCF0:USTF0",1724113164194,0.001,59508.0,59505.0,0.41096398]
["bitfinex-derivatives","BTCF0:USTF0",1724113164398,0.01363701,59508.0,59505.0,0.41096398]
["bitfinex-derivatives","BTCF0:USTF0",1724113164599,0.003,59508.0,59505.0,0.41096398]
["bitfinex-derivatives","BTCF0:USTF0",1724113164795,0.001,59507.0,59506.0,0.05016398]
["bitfinex-derivatives","BTCF0:USTF0",1724113164995,0.001,59507.0,59506.0,0.10895998]
["bitfinex-derivatives","BTCF0:USTF0",1724113165795,0.003,59507.0,59506.0,0.10895998]
["bitfinex-derivatives","BTCF0:USTF0",1724113166399,0.003,59507.0,59506.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1724113166703,0.002,59507.0,59506.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1724113167303,0.058793,59510.0,59506.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1724113167497,0.002,59507.0,59506.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1724113168002,0.002,59507.0,59505.0,0.41093671]
["bitfinex-derivatives","BTCF0:USTF0",1724113168508,0.058794,59509.0,59505.0,0.41093671]
["bitfinex-derivatives","BTCF0:USTF0",1724113168802,0.058797,59506.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113170104,0.198797,59506.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113170810,0.198797,59506.0,59505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724113171191,0.198797,59506.0,59505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724113171192,0.147,59506.0,59505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724113174697,0.14,59506.0,59505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724113174903,0.142,59506.0,59505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724113175605,0.142,59506.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113178503,0.14,59506.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113178711,0.14,59506.0,59505.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724113179103,0.14,59506.0,59505.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724113179704,0.14,59506.0,59505.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724113180116,0.14,59506.0,59505.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724113180304,0.14,59506.0,59505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724113180810,0.148,59506.0,59504.0,0.10893571]
["bitfinex-derivatives","BTCF0:USTF0",1724113181010,0.148,59506.0,59505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724113181604,0.148,59506.0,59504.0,0.10893571]
["bitfinex-derivatives","BTCF0:USTF0",1724113181805,0.148,59506.0,59505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724113182399,0.148,59506.0,59505.0,0.05013671]
["bitfinex-derivatives","BTCF0:USTF0",1724113182605,0.148,59506.0,59505.0,0.05113671]
["bitfinex-derivatives","BTCF0:USTF0",1724113183817,0.148,59506.0,59505.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1724113188518,0.148,59506.0,59505.0,0.12654285]
["bitfinex-derivatives","BTCF0:USTF0",1724113188717,0.008,59506.0,59505.0,0.12654285]
["bitfinex-derivatives","BTCF0:USTF0",1724113189622,0.008,59506.0,59505.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1724113189827,0.058795,59508.0,59505.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1724113190118,0.218795,59508.0,59506.0,0.06703181]
["bitfinex-derivatives","BTCF0:USTF0",1724113190518,0.16,59508.0,59506.0,0.06703181]
["bitfinex-derivatives","BTCF0:USTF0",1724113190724,0.16,59508.0,59507.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1724113193517,0.161,59508.0,59507.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1724113193721,0.161,59508.0,59505.0,0.06703181]
["bitfinex-derivatives","BTCF0:USTF0",1724113194015,0.0588,59503.0,59502.0,0.16003181]
["bitfinex-derivatives","BTCF0:USTF0",1724113194216,0.2088,59503.0,59502.0,0.16003181]
["bitfinex-derivatives","BTCF0:USTF0",1724113194419,0.2088,59503.0,59502.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724113195810,0.058801,59502.0,59501.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724113196022,0.208801,59502.0,59501.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724113196821,0.208801,59502.0,59501.0,0.0672763]
["bitfinex-derivatives","BTCF0:USTF0",1724113197117,0.15,59502.0,59501.0,0.0672763]
["bitfinex-derivatives","BTCF0:USTF0",1724113197319,0.15,59502.0,59501.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724113197514,0.163,59502.0,59501.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724113198214,0.013,59502.0,59501.0,0.05905413]
["bitfinex-derivatives","BTCF0:USTF0",1724113198813,0.163,59502.0,59501.0,0.05905413]
["bitfinex-derivatives","BTCF0:USTF0",1724113199007,0.013,59502.0,59501.0,0.05905413]
["bitfinex-derivatives","BTCF0:USTF0",1724113199223,0.173,59502.0,59501.0,0.05905413]
["bitfinex-derivatives","BTCF0:USTF0",1724113199818,0.013,59502.0,59501.0,0.05905413]
["bitfinex-derivatives","BTCF0:USTF0",1724113200117,0.008,59502.0,59501.0,0.05905413]
["bitfinex-derivatives","BTCF0:USTF0",1724113200311,0.008,59502.0,59501.0,0.65245413]
["bitfinex-derivatives","BTCF0:USTF0",1724113200522,0.058793,59510.0,59501.0,0.59365213]
["bitfinex-derivatives","BTCF0:USTF0",1724113200818,0.208793,59510.0,59506.0,0.48660534]
["bitfinex-derivatives","BTCF0:USTF0",1724113201026,0.208793,59510.0,59507.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724113201321,0.208793,59510.0,59507.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1724113201523,0.208793,59510.0,59507.0,0.202596]
["bitfinex-derivatives","BTCF0:USTF0",1724113202425,0.15,59510.0,59508.0,0.058795]
["bitfinex-derivatives","BTCF0:USTF0",1724113203020,0.16056735,59510.0,59508.0,0.058455]
["bitfinex-derivatives","BTCF0:USTF0",1724113203518,0.16356735,59510.0,59508.0,0.058455]
["bitfinex-derivatives","BTCF0:USTF0",1724113204022,0.16056735,59510.0,59508.0,0.058455]
["bitfinex-derivatives","BTCF0:USTF0",1724113204219,0.16456735,59510.0,59509.0,0.05020608]
["bitfinex-derivatives","BTCF0:USTF0",1724113204820,0.16056735,59510.0,59509.0,0.05020608]
["bitfinex-derivatives","BTCF0:USTF0",1724113205025,0.16356735,59510.0,59509.0,0.05020608]
["bitfinex-derivatives","BTCF0:USTF0",1724113205225,0.16356735,59510.0,59509.0,0.10900008]
["bitfinex-derivatives","BTCF0:USTF0",1724113206420,0.16056735,59510.0,59509.0,0.10900008]
["bitfinex-derivatives","BTCF0:USTF0",1724113206613,0.16456735,59510.0,59509.0,0.058794]
["bitfinex-derivatives","BTCF0:USTF0",1724113207015,0.16456735,59510.0,59509.0,0.10899312]
["bitfinex-derivatives","BTCF0:USTF0",1724113207221,0.01456735,59510.0,59509.0,0.058794]
["bitfinex-derivatives","BTCF0:USTF0",1724113209625,0.01456735,59510.0,59509.0,0.10896553]
["bitfinex-derivatives","BTCF0:USTF0",1724113212330,0.01456735,59510.0,59509.0,0.058794]
["bitfinex-derivatives","BTCF0:USTF0",1724113212526,0.01456735,59510.0,59509.0,0.151694]
["bitfinex-derivatives","BTCF0:USTF0",1724113212822,1e-08,59512.0,59511.0,0.117584]
["bitfinex-derivatives","BTCF0:USTF0",1724113213023,0.3251,59538.0,59511.0,0.63068815]
["bitfinex-derivatives","BTCF0:USTF0",1724113213024,0.0929,59533.0,59511.0,0.63068815]
["bitfinex-derivatives","BTCF0:USTF0",1724113213221,0.3608,59524.0,59520.0,0.05013777]
["bitfinex-derivatives","BTCF0:USTF0",1724113213427,0.058787,59516.0,59515.0,0.05011568]
["bitfinex-derivatives","BTCF0:USTF0",1724113213727,0.058787,59516.0,59511.0,0.42765036]
["bitfinex-derivatives","BTCF0:USTF0",1724113213728,0.058789,59514.0,59511.0,0.50381568]
["bitfinex-derivatives","BTCF0:USTF0",1724113213917,0.4537,59517.0,59511.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1724113213918,0.05879,59513.0,59511.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1724113214115,0.006,59512.0,59511.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1724113214317,0.006,59512.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724113214318,0.058795,59508.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724113214518,0.3608,59503.0,59499.0,0.06685992]
["bitfinex-derivatives","BTCF0:USTF0",1724113214719,0.5308,59503.0,59502.0,0.05015215]
["bitfinex-derivatives","BTCF0:USTF0",1724113214925,0.5308,59503.0,59501.0,0.05015215]
["bitfinex-derivatives","BTCF0:USTF0",1724113215125,0.3608,59503.0,59500.0,0.05015215]
["bitfinex-derivatives","BTCF0:USTF0",1724113215321,0.4196,59503.0,59500.0,0.05015215]
["bitfinex-derivatives","BTCF0:USTF0",1724113216021,0.058801,59502.0,59500.0,0.05015215]
["bitfinex-derivatives","BTCF0:USTF0",1724113216615,0.3608,59503.0,59500.0,0.05015215]
["bitfinex-derivatives","BTCF0:USTF0",1724113216822,0.058802,59501.0,59500.0,0.05014693]
["bitfinex-derivatives","BTCF0:USTF0",1724113217029,0.058802,59501.0,59496.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724113217030,0.117608,59499.0,59498.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724113217223,0.058806,59497.0,59496.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724113217425,0.419606,59497.0,59496.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724113217820,1.483846,59497.0,59496.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724113218026,1.545452,59497.0,59496.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724113218223,1.545452,59497.0,59483.0,0.00014252]
["bitfinex-derivatives","BTCF0:USTF0",1724113218224,0.058819,59484.0,59483.0,0.00014252]
["bitfinex-derivatives","BTCF0:USTF0",1724113218526,0.95892147,59484.0,59483.0,0.00014252]
["bitfinex-derivatives","BTCF0:USTF0",1724113218840,0.78892147,59484.0,59483.0,0.00014252]
["bitfinex-derivatives","BTCF0:USTF0",1724113219338,0.7216,59484.0,59483.0,0.00014252]
["bitfinex-derivatives","BTCF0:USTF0",1724113219831,0.7318662,59484.0,59483.0,0.00014252]
["bitfinex-derivatives","BTCF0:USTF0",1724113220834,0.7318662,59484.0,59483.0,0.01114252]
["bitfinex-derivatives","BTCF0:USTF0",1724113221030,0.7318662,59484.0,59483.0,0.02114252]
["bitfinex-derivatives","BTCF0:USTF0",1724113225536,0.7906852,59484.0,59483.0,0.02114252]
["bitfinex-derivatives","BTCF0:USTF0",1724113226133,0.7318662,59484.0,59483.0,0.02114252]
["bitfinex-derivatives","BTCF0:USTF0",1724113227133,0.00025213,59489.0,59483.0,0.02114252]
["bitfinex-derivatives","BTCF0:USTF0",1724113227331,0.18048477,59489.0,59484.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724113227526,0.18048477,59489.0,59488.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1724113229229,0.18048477,59489.0,59488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724113230142,0.18048477,59489.0,59488.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724113232542,0.23929877,59489.0,59488.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724113233434,0.18048477,59489.0,59488.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724113235536,0.01048477,59489.0,59488.0,0.067815]
["bitfinex-derivatives","BTCF0:USTF0",1724113240232,0.37128477,59489.0,59488.0,0.067815]
["bitfinex-derivatives","BTCF0:USTF0",1724113242340,0.37128477,59489.0,59488.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724113243240,0.51128477,59489.0,59488.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724113243646,0.57009877,59489.0,59488.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724113244334,0.57043877,59489.0,59488.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724113254450,0.51162477,59489.0,59488.0,0.067815]
["bitfinex-derivatives","BTCF0:USTF0",1724113254649,0.37162477,59489.0,59488.0,0.067815]
["bitfinex-derivatives","BTCF0:USTF0",1724113254952,0.0004,59506.0,59495.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1724113254953,0.419602,59501.0,59495.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1724113255148,0.419602,59501.0,59488.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724113255149,0.579602,59501.0,59496.0,0.105706]
["bitfinex-derivatives","BTCF0:USTF0",1724113255848,0.058805,59499.0,59496.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724113256049,0.218805,59499.0,59496.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724113256256,0.218805,59499.0,59497.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724113256752,0.218805,59499.0,59498.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724113257053,0.16,59499.0,59498.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724113257249,0.16,59499.0,59498.0,0.103905]
["bitfinex-derivatives","BTCF0:USTF0",1724113257853,0.161,59499.0,59498.0,0.104905]
["bitfinex-derivatives","BTCF0:USTF0",1724113258445,0.161,59499.0,59498.0,0.103905]
["bitfinex-derivatives","BTCF0:USTF0",1724113258650,0.164,59499.0,59498.0,0.103905]
["bitfinex-derivatives","BTCF0:USTF0",1724113259757,0.004,59499.0,59498.0,0.103905]
["bitfinex-derivatives","BTCF0:USTF0",1724113260846,0.001,59499.0,59498.0,0.103905]
["bitfinex-derivatives","BTCF0:USTF0",1724113261043,0.003,59499.0,59498.0,0.103905]
["bitfinex-derivatives","BTCF0:USTF0",1724113261454,0.00025213,59503.0,59498.0,1.368905]
["bitfinex-derivatives","BTCF0:USTF0",1724113261754,0.3608,59521.0,59498.0,1.368905]
["bitfinex-derivatives","BTCF0:USTF0",1724113261755,0.01067883,59515.0,59503.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724113261959,0.3608,59521.0,59509.0,0.29918993]
["bitfinex-derivatives","BTCF0:USTF0",1724113262149,0.3608,59521.0,59516.0,0.058786]
["bitfinex-derivatives","BTCF0:USTF0",1724113262344,0.3251,59533.0,59510.0,0.15908993]
["bitfinex-derivatives","BTCF0:USTF0",1724113262345,0.3608,59532.0,59524.0,0.058778]
["bitfinex-derivatives","BTCF0:USTF0",1724113262652,0.058772,59531.0,59525.0,0.058778]
["bitfinex-derivatives","BTCF0:USTF0",1724113262951,0.058772,59531.0,59526.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724113264151,0.3608,59532.0,59526.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724113264357,0.3628,59532.0,59526.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724113264854,0.3628,59532.0,59527.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724113265056,0.3608,59532.0,59527.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724113265556,0.37108772,59532.0,59527.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1724113265859,0.3608,59542.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113266056,0.3608,59542.0,59540.0,0.058763]
["bitfinex-derivatives","BTCF0:USTF0",1724113266354,0.3251,59559.0,59540.0,0.058763]
["bitfinex-derivatives","BTCF0:USTF0",1724113266355,0.3608,59546.0,59540.0,0.058763]
["bitfinex-derivatives","BTCF0:USTF0",1724113266561,0.3608,59546.0,59541.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724113267353,0.05876,59544.0,59541.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724113267946,0.05876,59544.0,59541.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724113268349,0.05876,59544.0,59541.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724113269155,0.058761,59543.0,59541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724113270062,0.058761,59542.0,59541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724113270569,0.058761,59542.0,59538.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724113270853,0.3608,59539.0,59538.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724113271847,0.3608,59539.0,59538.0,0.00125192]
["bitfinex-derivatives","BTCF0:USTF0",1724113272265,0.419564,59539.0,59538.0,0.00125192]
["bitfinex-derivatives","BTCF0:USTF0",1724113273664,0.42987733,59539.0,59538.0,0.00125192]
["bitfinex-derivatives","BTCF0:USTF0",1724113274056,0.43187733,59539.0,59538.0,0.00225192]
["bitfinex-derivatives","BTCF0:USTF0",1724113274250,0.58187733,59539.0,59538.0,0.00225192]
["bitfinex-derivatives","BTCF0:USTF0",1724113275859,0.58187733,59539.0,59532.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724113275860,0.05877,59533.0,59532.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724113276065,0.56957,59533.0,59532.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724113277065,0.56957,59533.0,59532.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724113277263,0.57157,59533.0,59532.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724113277463,0.5128,59533.0,59532.0,0.106571]
["bitfinex-derivatives","BTCF0:USTF0",1724113277659,0.3628,59533.0,59532.0,0.106571]
["bitfinex-derivatives","BTCF0:USTF0",1724113277867,0.002,59533.0,59532.0,0.106571]
["bitfinex-derivatives","BTCF0:USTF0",1724113280361,0.002,59533.0,59532.0,1.316571]
["bitfinex-derivatives","BTCF0:USTF0",1724113281266,0.002,59533.0,59532.0,0.106571]
["bitfinex-derivatives","BTCF0:USTF0",1724113281468,0.3628,59533.0,59532.0,0.106571]
["bitfinex-derivatives","BTCF0:USTF0",1724113282554,0.3628,59533.0,59532.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724113282555,0.5128,59533.0,59532.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724113283361,0.5128,59533.0,59532.0,0.106571]
["bitfinex-derivatives","BTCF0:USTF0",1724113283362,0.152,59533.0,59532.0,0.106571]
["bitfinex-derivatives","BTCF0:USTF0",1724113283669,0.002,59533.0,59532.0,0.106571]
["bitfinex-derivatives","BTCF0:USTF0",1724113285554,0.00234,59533.0,59532.0,0.106571]
["bitfinex-derivatives","BTCF0:USTF0",1724113288365,0.00234,59533.0,59532.0,0.17336093]
["bitfinex-derivatives","BTCF0:USTF0",1724113288566,0.00234,59533.0,59532.0,0.106571]
["bitfinex-derivatives","BTCF0:USTF0",1724113288956,0.00234,59533.0,59532.0,0.17318099]
["bitfinex-derivatives","BTCF0:USTF0",1724113289162,0.00234,59533.0,59532.0,0.106571]
["bitfinex-derivatives","BTCF0:USTF0",1724113290472,0.00234,59533.0,59532.0,0.19013395]
["bitfinex-derivatives","BTCF0:USTF0",1724113291376,0.00234,59533.0,59532.0,0.106571]
["bitfinex-derivatives","BTCF0:USTF0",1724113291670,0.00234,59533.0,59532.0,0.23448806]
["bitfinex-derivatives","BTCF0:USTF0",1724113292263,0.36314,59533.0,59532.0,0.17571706]
["bitfinex-derivatives","BTCF0:USTF0",1724113292467,0.21111,59533.0,59532.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724113292874,0.21111,59533.0,59532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724113296471,0.06111,59533.0,59532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724113297165,0.00234,59533.0,59532.0,0.060771]
["bitfinex-derivatives","BTCF0:USTF0",1724113298867,0.17234,59533.0,59532.0,0.060771]
["bitfinex-derivatives","BTCF0:USTF0",1724113299265,0.23111,59533.0,59532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724113304766,0.23111,59533.0,59532.0,0.06885139]
["bitfinex-derivatives","BTCF0:USTF0",1724113305571,0.23111,59533.0,59532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724113310284,0.17234,59533.0,59532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724113310577,0.17234,59533.0,59532.0,0.060771]
["bitfinex-derivatives","BTCF0:USTF0",1724113310777,0.17234,59533.0,59532.0,0.12762239]
["bitfinex-derivatives","BTCF0:USTF0",1724113311283,0.17234,59533.0,59532.0,0.060771]
["bitfinex-derivatives","BTCF0:USTF0",1724113311482,0.17234,59533.0,59532.0,0.1276391]
["bitfinex-derivatives","BTCF0:USTF0",1724113312072,0.17234,59533.0,59532.0,0.060771]
["bitfinex-derivatives","BTCF0:USTF0",1724113312073,0.53314,59533.0,59532.0,0.060771]
["bitfinex-derivatives","BTCF0:USTF0",1724113312275,0.53314,59533.0,59532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724113313082,0.5328,59533.0,59532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724113313380,0.59157,59533.0,59532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724113315077,0.5328,59533.0,59532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724113316281,0.5328,59533.0,59532.0,0.060771]
["bitfinex-derivatives","BTCF0:USTF0",1724113316584,0.172,59533.0,59532.0,0.060771]
["bitfinex-derivatives","BTCF0:USTF0",1724113316790,0.5328,59533.0,59532.0,0.060771]
["bitfinex-derivatives","BTCF0:USTF0",1724113320384,0.5328,59533.0,59532.0,0.1276391]
["bitfinex-derivatives","BTCF0:USTF0",1724113320583,0.5328,59533.0,59532.0,0.060771]
["bitfinex-derivatives","BTCF0:USTF0",1724113320894,0.5328,59533.0,59532.0,0.1276391]
["bitfinex-derivatives","BTCF0:USTF0",1724113321082,0.5328,59533.0,59532.0,0.060771]
["bitfinex-derivatives","BTCF0:USTF0",1724113321581,0.5328,59533.0,59532.0,0.1276391]
["bitfinex-derivatives","BTCF0:USTF0",1724113321993,0.172,59533.0,59532.0,0.060771]
["bitfinex-derivatives","BTCF0:USTF0",1724113322381,0.002,59533.0,59532.0,0.119542]
["bitfinex-derivatives","BTCF0:USTF0",1724113322578,0.002,59533.0,59532.0,0.3309469]
["bitfinex-derivatives","BTCF0:USTF0",1724113322779,0.002,59533.0,59532.0,0.24745929]
["bitfinex-derivatives","BTCF0:USTF0",1724113324692,0.002,59533.0,59532.0,0.24745291]
["bitfinex-derivatives","BTCF0:USTF0",1724113324889,0.002,59533.0,59532.0,1.45745291]
["bitfinex-derivatives","BTCF0:USTF0",1724113325687,0.00025122,59538.0,59537.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1724113325892,0.00025122,59538.0,59537.0,0.710732]
["bitfinex-derivatives","BTCF0:USTF0",1724113326088,0.00025122,59538.0,59537.0,1.29815497]
["bitfinex-derivatives","BTCF0:USTF0",1724113326289,0.00025122,59538.0,59537.0,0.419566]
["bitfinex-derivatives","BTCF0:USTF0",1724113326588,0.00025122,59538.0,59537.0,0.514066]
["bitfinex-derivatives","BTCF0:USTF0",1724113326992,0.00025122,59538.0,59537.0,0.153266]
["bitfinex-derivatives","BTCF0:USTF0",1724113327190,0.00125122,59538.0,59537.0,0.154266]
["bitfinex-derivatives","BTCF0:USTF0",1724113327497,0.00225122,59538.0,59537.0,0.154926]
["bitfinex-derivatives","BTCF0:USTF0",1724113332096,0.00225122,59538.0,59537.0,0.213692]
["bitfinex-derivatives","BTCF0:USTF0",1724113332296,0.00225122,59538.0,59537.0,0.154926]
["bitfinex-derivatives","BTCF0:USTF0",1724113332594,0.3608,59548.0,59547.0,0.058756]
["bitfinex-derivatives","BTCF0:USTF0",1724113332798,0.5308,59548.0,59547.0,0.058756]
["bitfinex-derivatives","BTCF0:USTF0",1724113332996,0.17,59548.0,59547.0,0.058756]
["bitfinex-derivatives","BTCF0:USTF0",1724113333691,0.17,59548.0,59547.0,0.059756]
["bitfinex-derivatives","BTCF0:USTF0",1724113333692,0.171,59548.0,59547.0,0.059756]
["bitfinex-derivatives","BTCF0:USTF0",1724113333894,0.172,59548.0,59547.0,0.060756]
["bitfinex-derivatives","BTCF0:USTF0",1724113334095,0.1850041,59548.0,59547.0,0.060756]
["bitfinex-derivatives","BTCF0:USTF0",1724113337301,0.1850041,59548.0,59547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724113338396,0.2437591,59548.0,59547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724113340999,0.1850041,59548.0,59547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724113342393,0.1850041,59548.0,59547.0,0.060756]
["bitfinex-derivatives","BTCF0:USTF0",1724113344108,0.1840041,59548.0,59547.0,0.059756]
["bitfinex-derivatives","BTCF0:USTF0",1724113344306,0.1840041,59548.0,59547.0,0.060756]
["bitfinex-derivatives","BTCF0:USTF0",1724113344508,0.1830041,59548.0,59547.0,0.060756]
["bitfinex-derivatives","BTCF0:USTF0",1724113345008,0.419549,59555.0,59547.0,0.060756]
["bitfinex-derivatives","BTCF0:USTF0",1724113345009,0.3608,59555.0,59554.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1724113345203,0.5308,59555.0,59554.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1724113345404,0.54374459,59555.0,59554.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1724113346306,0.54374459,59555.0,59554.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1724113346508,0.2352,59568.0,59554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724113346715,0.3608,59563.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113346901,0.058742,59562.0,59559.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724113347213,0.218742,59562.0,59559.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724113347909,0.218742,59562.0,59559.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724113349406,0.23195502,59562.0,59559.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724113349807,0.23195502,59562.0,59559.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724113351507,0.17321302,59562.0,59559.0,0.107745]
["bitfinex-derivatives","BTCF0:USTF0",1724113351708,0.17321302,59562.0,59560.0,0.058743]
["bitfinex-derivatives","BTCF0:USTF0",1724113352506,0.17321302,59562.0,59561.0,0.058743]
["bitfinex-derivatives","BTCF0:USTF0",1724113353214,0.01321302,59562.0,59561.0,0.058743]
["bitfinex-derivatives","BTCF0:USTF0",1724113353408,0.058738,59566.0,59562.0,0.058741]
["bitfinex-derivatives","BTCF0:USTF0",1724113353609,0.422228,59576.0,59567.0,0.058737]
["bitfinex-derivatives","BTCF0:USTF0",1724113353610,0.419534,59570.0,59567.0,0.058737]
["bitfinex-derivatives","BTCF0:USTF0",1724113353814,0.589534,59570.0,59567.0,0.058737]
["bitfinex-derivatives","BTCF0:USTF0",1724113354311,0.60276481,59570.0,59567.0,0.058737]
["bitfinex-derivatives","BTCF0:USTF0",1724113355919,0.60276481,59570.0,59567.0,0.059737]
["bitfinex-derivatives","BTCF0:USTF0",1724113356419,0.60276481,59570.0,59567.0,0.060737]
["bitfinex-derivatives","BTCF0:USTF0",1724113357114,0.54403081,59570.0,59569.0,0.058735]
["bitfinex-derivatives","BTCF0:USTF0",1724113357314,0.18323081,59570.0,59569.0,0.419535]
["bitfinex-derivatives","BTCF0:USTF0",1724113357520,0.01323081,59570.0,59569.0,0.419535]
["bitfinex-derivatives","BTCF0:USTF0",1724113357817,0.058725,59579.0,59574.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1724113358011,0.218725,59579.0,59575.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724113358212,0.058726,59578.0,59575.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724113358408,0.058726,59578.0,59571.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724113358409,0.3608,59576.0,59571.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724113358612,0.05873,59575.0,59571.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724113358813,0.21873,59575.0,59571.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724113359116,0.05873,59574.0,59571.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724113359506,0.15,59574.0,59571.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724113359715,0.15,59574.0,59571.0,0.00225192]
["bitfinex-derivatives","BTCF0:USTF0",1724113360114,0.15,59574.0,59573.0,0.419531]
["bitfinex-derivatives","BTCF0:USTF0",1724113360324,0.3608,59587.0,59578.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1724113360509,0.3608,59587.0,59577.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1724113360712,0.3608,59582.0,59578.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724113360911,0.5308,59582.0,59578.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724113361222,0.5308,59582.0,59579.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724113361723,0.058724,59581.0,59579.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724113361918,0.228724,59581.0,59579.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724113362621,0.589524,59581.0,59579.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724113362818,0.058724,59580.0,59579.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724113363011,0.732244,59580.0,59579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724113363211,0.228724,59580.0,59579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724113363617,0.228724,59580.0,59579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724113364013,0.24178469,59580.0,59579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724113365124,0.24178469,59580.0,59579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724113365315,0.24178469,59580.0,59579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724113366616,0.18306069,59580.0,59579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724113366812,0.18306069,59580.0,59579.0,0.060725]
["bitfinex-derivatives","BTCF0:USTF0",1724113367517,0.01306069,59580.0,59579.0,0.060725]
["bitfinex-derivatives","BTCF0:USTF0",1724113367718,0.3608,59581.0,59580.0,0.058724]
["bitfinex-derivatives","BTCF0:USTF0",1724113367914,0.3608,59581.0,59580.0,0.149724]
["bitfinex-derivatives","BTCF0:USTF0",1724113368217,0.3741487,59581.0,59580.0,0.149724]
["bitfinex-derivatives","BTCF0:USTF0",1724113368624,0.3741487,59581.0,59580.0,0.149384]
["bitfinex-derivatives","BTCF0:USTF0",1724113369023,0.3741487,59581.0,59580.0,0.150384]
["bitfinex-derivatives","BTCF0:USTF0",1724113369224,0.3608,59581.0,59580.0,0.151384]
["bitfinex-derivatives","BTCF0:USTF0",1724113370317,0.5208,59581.0,59580.0,0.151384]
["bitfinex-derivatives","BTCF0:USTF0",1724113370921,0.16,59581.0,59580.0,0.151384]
["bitfinex-derivatives","BTCF0:USTF0",1724113376323,0.16,59581.0,59580.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724113379041,0.05873,59574.0,59573.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724113379224,0.57953,59574.0,59573.0,0.09874634]
["bitfinex-derivatives","BTCF0:USTF0",1724113379418,0.57953,59574.0,59573.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724113380429,0.57953,59574.0,59573.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1724113380625,0.57953,59574.0,59573.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1724113380829,0.58053,59574.0,59573.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1724113381429,0.5218,59574.0,59573.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1724113381731,0.5218,59574.0,59573.0,0.19354634]
["bitfinex-derivatives","BTCF0:USTF0",1724113381732,0.37452212,59574.0,59573.0,0.19354634]
["bitfinex-derivatives","BTCF0:USTF0",1724113381936,0.54452212,59574.0,59573.0,0.19354634]
["bitfinex-derivatives","BTCF0:USTF0",1724113382329,0.54452212,59574.0,59573.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1724113382526,0.54452212,59574.0,59573.0,0.10072859]
["bitfinex-derivatives","BTCF0:USTF0",1724113382932,0.60325212,59574.0,59573.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724113384928,0.66198212,59574.0,59573.0,0.10072859]
["bitfinex-derivatives","BTCF0:USTF0",1724113385229,0.66198212,59574.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724113385823,0.60325212,59574.0,59571.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724113386032,0.117464,59572.0,59571.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724113386234,0.277464,59572.0,59571.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724113386538,1.181064,59572.0,59571.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724113386836,1.239796,59572.0,59571.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724113387026,0.058738,59566.0,59560.0,0.04992859]
["bitfinex-derivatives","BTCF0:USTF0",1724113387231,0.058745,59559.0,59558.0,0.09712859]
["bitfinex-derivatives","BTCF0:USTF0",1724113387427,0.058745,59559.0,59558.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724113387928,0.208745,59559.0,59558.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724113388329,0.15,59559.0,59558.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724113388635,0.15,59559.0,59558.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724113389239,0.208745,59559.0,59558.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724113389739,0.208745,59559.0,59558.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1724113390636,0.208745,59559.0,59558.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1724113391529,0.22352229,59559.0,59558.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724113392236,0.22352229,59559.0,59558.0,0.09710706]
["bitfinex-derivatives","BTCF0:USTF0",1724113394632,0.22352229,59559.0,59558.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724113397041,0.07352229,59559.0,59558.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724113398036,0.07352229,59559.0,59558.0,0.105946]
["bitfinex-derivatives","BTCF0:USTF0",1724113400232,0.07352229,59559.0,59558.0,0.15585306]
["bitfinex-derivatives","BTCF0:USTF0",1724113400439,0.01477729,59559.0,59558.0,0.105946]
["bitfinex-derivatives","BTCF0:USTF0",1724113400744,0.002,59559.0,59558.0,0.15585306]
["bitfinex-derivatives","BTCF0:USTF0",1724113401939,0.002,59559.0,59558.0,0.105946]
["bitfinex-derivatives","BTCF0:USTF0",1724113402440,0.002,59559.0,59558.0,0.15585306]
["bitfinex-derivatives","BTCF0:USTF0",1724113402836,0.002,59559.0,59558.0,0.105946]
["bitfinex-derivatives","BTCF0:USTF0",1724113403237,0.002,59559.0,59558.0,0.15585306]
["bitfinex-derivatives","BTCF0:USTF0",1724113403430,0.060745,59559.0,59558.0,0.15585306]
["bitfinex-derivatives","BTCF0:USTF0",1724113404238,0.060745,59559.0,59558.0,0.105946]
["bitfinex-derivatives","BTCF0:USTF0",1724113404441,0.060745,59559.0,59558.0,0.24866581]
["bitfinex-derivatives","BTCF0:USTF0",1724113404743,0.060745,59559.0,59558.0,0.198746]
["bitfinex-derivatives","BTCF0:USTF0",1724113406346,0.002,59559.0,59558.0,0.198746]
["bitfinex-derivatives","BTCF0:USTF0",1724113407336,0.002,59559.0,59558.0,0.2654504]
["bitfinex-derivatives","BTCF0:USTF0",1724113408044,0.002,59559.0,59558.0,0.7691704]
["bitfinex-derivatives","BTCF0:USTF0",1724113408233,0.002,59559.0,59558.0,0.702466]
["bitfinex-derivatives","BTCF0:USTF0",1724113409649,0.00234,59559.0,59558.0,0.702466]
["bitfinex-derivatives","BTCF0:USTF0",1724113412539,0.00234,59559.0,59558.0,0.198746]
["bitfinex-derivatives","BTCF0:USTF0",1724113413243,0.00234,59559.0,59558.0,0.702466]
["bitfinex-derivatives","BTCF0:USTF0",1724113413640,0.00234,59559.0,59558.0,0.198746]
["bitfinex-derivatives","BTCF0:USTF0",1724113417854,0.061085,59559.0,59558.0,0.105946]
["bitfinex-derivatives","BTCF0:USTF0",1724113418049,0.061085,59559.0,59558.0,0.151546]
["bitfinex-derivatives","BTCF0:USTF0",1724113418050,0.231085,59559.0,59558.0,0.151546]
["bitfinex-derivatives","BTCF0:USTF0",1724113418250,0.231085,59559.0,59558.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1724113419550,0.231085,59559.0,59558.0,0.151546]
["bitfinex-derivatives","BTCF0:USTF0",1724113421655,0.734805,59559.0,59558.0,0.06672097]
["bitfinex-derivatives","BTCF0:USTF0",1724113421952,0.734805,59559.0,59553.0,0.08379489]
["bitfinex-derivatives","BTCF0:USTF0",1724113421953,0.05875,59554.0,59553.0,0.05030737]
["bitfinex-derivatives","BTCF0:USTF0",1724113422252,0.68235,59554.0,59553.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724113422442,0.68235,59554.0,59553.0,0.09305192]
["bitfinex-derivatives","BTCF0:USTF0",1724113422443,0.58955,59554.0,59553.0,0.09305192]
["bitfinex-derivatives","BTCF0:USTF0",1724113422840,0.60252812,59554.0,59553.0,0.09305192]
["bitfinex-derivatives","BTCF0:USTF0",1724113423039,0.60252812,59554.0,59553.0,0.14310737]
["bitfinex-derivatives","BTCF0:USTF0",1724113423247,0.60252812,59554.0,59553.0,0.09705192]
["bitfinex-derivatives","BTCF0:USTF0",1724113423855,0.60252812,59554.0,59553.0,0.14710737]
["bitfinex-derivatives","BTCF0:USTF0",1724113424046,0.60252812,59554.0,59553.0,0.15210737]
["bitfinex-derivatives","BTCF0:USTF0",1724113424348,0.37377812,59554.0,59553.0,0.10205192]
["bitfinex-derivatives","BTCF0:USTF0",1724113424541,0.37377812,59554.0,59553.0,0.16080292]
["bitfinex-derivatives","BTCF0:USTF0",1724113425254,0.37377812,59554.0,59553.0,0.21079167]
["bitfinex-derivatives","BTCF0:USTF0",1724113425744,0.37377812,59554.0,59553.0,0.16080292]
["bitfinex-derivatives","BTCF0:USTF0",1724113425947,0.00034,59559.0,59558.0,0.058746]
["bitfinex-derivatives","BTCF0:USTF0",1724113426149,0.01283661,59559.0,59558.0,0.10872105]
["bitfinex-derivatives","BTCF0:USTF0",1724113426345,0.00034,59559.0,59558.0,0.151146]
["bitfinex-derivatives","BTCF0:USTF0",1724113426651,0.00025191,59564.0,59561.0,0.058742]
["bitfinex-derivatives","BTCF0:USTF0",1724113426847,0.0131921,59564.0,59561.0,0.058742]
["bitfinex-derivatives","BTCF0:USTF0",1724113427049,0.00025191,59564.0,59561.0,0.058742]
["bitfinex-derivatives","BTCF0:USTF0",1724113427353,0.00025191,59564.0,59561.0,0.10871589]
["bitfinex-derivatives","BTCF0:USTF0",1724113427856,0.36105191,59564.0,59561.0,0.10871589]
["bitfinex-derivatives","BTCF0:USTF0",1724113428047,0.36305191,59564.0,59561.0,0.10871589]
["bitfinex-derivatives","BTCF0:USTF0",1724113428248,0.36305191,59564.0,59562.0,0.058741]
["bitfinex-derivatives","BTCF0:USTF0",1724113428956,0.36505191,59564.0,59562.0,0.058741]
["bitfinex-derivatives","BTCF0:USTF0",1724113429545,0.36305191,59564.0,59562.0,0.058741]
["bitfinex-derivatives","BTCF0:USTF0",1724113429747,0.36505191,59564.0,59562.0,0.058741]
["bitfinex-derivatives","BTCF0:USTF0",1724113430247,0.36505191,59564.0,59562.0,0.10871489]
["bitfinex-derivatives","BTCF0:USTF0",1724113432445,0.00425191,59564.0,59562.0,0.10871489]
["bitfinex-derivatives","BTCF0:USTF0",1724113432648,0.00425191,59564.0,59562.0,0.04997389]
["bitfinex-derivatives","BTCF0:USTF0",1724113432649,0.058741,59563.0,59562.0,0.04997389]
["bitfinex-derivatives","BTCF0:USTF0",1724113433253,0.36505191,59564.0,59562.0,0.04997389]
["bitfinex-derivatives","BTCF0:USTF0",1724113433458,0.36505191,59564.0,59562.0,0.10871589]
["bitfinex-derivatives","BTCF0:USTF0",1724113433957,0.002,59563.0,59562.0,0.10871589]
["bitfinex-derivatives","BTCF0:USTF0",1724113434359,0.172,59563.0,59562.0,0.10871589]
["bitfinex-derivatives","BTCF0:USTF0",1724113435063,0.174,59563.0,59562.0,0.10871589]
["bitfinex-derivatives","BTCF0:USTF0",1724113436154,0.172,59563.0,59562.0,0.10871589]
["bitfinex-derivatives","BTCF0:USTF0",1724113437158,0.174,59563.0,59562.0,0.10871589]
["bitfinex-derivatives","BTCF0:USTF0",1724113437966,0.004,59563.0,59562.0,0.10871589]
["bitfinex-derivatives","BTCF0:USTF0",1724113438361,0.004,59563.0,59562.0,0.058742]
["bitfinex-derivatives","BTCF0:USTF0",1724113438656,0.144,59563.0,59562.0,0.058742]
["bitfinex-derivatives","BTCF0:USTF0",1724113439066,0.144,59563.0,59562.0,0.10869139]
["bitfinex-derivatives","BTCF0:USTF0",1724113439366,0.144,59563.0,59562.0,0.058742]
["bitfinex-derivatives","BTCF0:USTF0",1724113440157,0.144,59563.0,59562.0,0.10868843]
["bitfinex-derivatives","BTCF0:USTF0",1724113440559,0.144,59563.0,59562.0,0.04994643]
["bitfinex-derivatives","BTCF0:USTF0",1724113440768,0.144,59563.0,59561.0,0.04994643]
["bitfinex-derivatives","BTCF0:USTF0",1724113441271,0.202741,59563.0,59562.0,0.04994643]
["bitfinex-derivatives","BTCF0:USTF0",1724113442662,0.202741,59563.0,59561.0,0.10868843]
["bitfinex-derivatives","BTCF0:USTF0",1724113442864,0.058742,59562.0,59561.0,0.04994643]
["bitfinex-derivatives","BTCF0:USTF0",1724113443065,0.208742,59562.0,59561.0,0.04994643]
["bitfinex-derivatives","BTCF0:USTF0",1724113443261,0.208742,59562.0,59560.0,0.04994643]
["bitfinex-derivatives","BTCF0:USTF0",1724113443771,0.004,59563.0,59562.0,0.058742]
["bitfinex-derivatives","BTCF0:USTF0",1724113443982,0.36105191,59564.0,59563.0,0.058741]
["bitfinex-derivatives","BTCF0:USTF0",1724113444160,0.36105191,59564.0,59563.0,0.10868715]
["bitfinex-derivatives","BTCF0:USTF0",1724113444161,0.52105191,59564.0,59563.0,0.10868715]
["bitfinex-derivatives","BTCF0:USTF0",1724113444864,0.52105191,59564.0,59563.0,0.058741]
["bitfinex-derivatives","BTCF0:USTF0",1724113445455,0.52305191,59564.0,59563.0,0.059741]
["bitfinex-derivatives","BTCF0:USTF0",1724113446666,0.52505191,59564.0,59563.0,0.059741]
["bitfinex-derivatives","BTCF0:USTF0",1724113447466,0.16425191,59564.0,59563.0,0.48717597]
["bitfinex-derivatives","BTCF0:USTF0",1724113447770,0.16425191,59564.0,59563.0,0.71927597]
["bitfinex-derivatives","BTCF0:USTF0",1724113447957,0.25303961,59566.0,59563.0,0.71927597]
["bitfinex-derivatives","BTCF0:USTF0",1724113447958,0.058728,59576.0,59563.0,1.09758]
["bitfinex-derivatives","BTCF0:USTF0",1724113448155,0.14,59576.0,59572.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1724113448360,0.14,59576.0,59573.0,0.09652129]
["bitfinex-derivatives","BTCF0:USTF0",1724113448659,0.37343064,59577.0,59576.0,0.058728]
["bitfinex-derivatives","BTCF0:USTF0",1724113448859,0.37343064,59577.0,59576.0,0.10864929]
["bitfinex-derivatives","BTCF0:USTF0",1724113449165,0.37343064,59577.0,59576.0,0.058728]
["bitfinex-derivatives","BTCF0:USTF0",1724113449963,0.37343064,59577.0,59576.0,0.419528]
["bitfinex-derivatives","BTCF0:USTF0",1724113449964,0.01263064,59577.0,59576.0,0.419528]
["bitfinex-derivatives","BTCF0:USTF0",1724113450263,0.419521,59583.0,59577.0,0.058727]
["bitfinex-derivatives","BTCF0:USTF0",1724113450469,0.559521,59583.0,59577.0,0.058727]
["bitfinex-derivatives","BTCF0:USTF0",1724113450767,0.058724,59580.0,59576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724113451467,0.058724,59580.0,59574.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1724113451658,0.058726,59578.0,59577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724113451967,0.058732,59572.0,59571.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724113452169,0.218732,59572.0,59571.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724113453358,0.3608,59573.0,59572.0,0.058732]
["bitfinex-derivatives","BTCF0:USTF0",1724113454567,0.3608,59573.0,59572.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1724113454874,0.3608,59573.0,59572.0,0.060732]
["bitfinex-derivatives","BTCF0:USTF0",1724113457364,2.1e-07,59576.0,59572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724113457573,0.1681,59612.0,59572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724113457574,0.3608,59617.0,59579.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1724113457871,0.3608,59617.0,59611.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1724113458062,0.3608,59617.0,59611.0,0.28179519]
["bitfinex-derivatives","BTCF0:USTF0",1724113458366,0.37319375,59617.0,59612.0,0.058692]
["bitfinex-derivatives","BTCF0:USTF0",1724113458679,0.01239375,59617.0,59613.0,0.058691]
["bitfinex-derivatives","BTCF0:USTF0",1724113458969,0.3608,59623.0,59620.0,0.058684]
["bitfinex-derivatives","BTCF0:USTF0",1724113459160,0.3608,59623.0,59616.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1724113459161,1.50084,59630.0,59622.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1724113459357,1.5,59630.0,59622.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1724113459667,1.51253297,59630.0,59622.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1724113459969,1.51253297,59630.0,59623.0,0.058681]
["bitfinex-derivatives","BTCF0:USTF0",1724113460363,1.51253297,59630.0,59624.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1724113460570,1.51253297,59630.0,59622.0,0.59476]
["bitfinex-derivatives","BTCF0:USTF0",1724113460761,1.51253297,59630.0,59622.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1724113460762,1.51353297,59630.0,59622.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1724113460965,1.51353297,59630.0,59625.0,0.058679]
["bitfinex-derivatives","BTCF0:USTF0",1724113461364,1.51253297,59630.0,59625.0,0.058679]
["bitfinex-derivatives","BTCF0:USTF0",1724113461572,1.51353297,59630.0,59625.0,0.058679]
["bitfinex-derivatives","BTCF0:USTF0",1724113461761,1.51353297,59630.0,59624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724113461762,0.65151897,59630.0,59629.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1724113461964,0.01242078,59658.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113462166,0.3608,59677.0,59629.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1724113462167,0.00821844,59672.0,59657.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1724113462367,0.3608,59677.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113462671,0.01264641,59677.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113462859,0.36164,59682.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113462860,0.3608,59682.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113463263,0.00859258,59689.0,59681.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1724113463570,0.00859258,59689.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113463869,0.3608,59699.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113463870,0.058611,59696.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113464263,0.60216913,59699.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113464264,0.00936913,59699.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113464465,0.3608,59698.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113464768,0.058613,59694.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113465164,0.561213,59694.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113465567,0.058613,59694.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113465768,0.00844913,59699.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113465769,0.561214,59693.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113465961,0.290616,59690.0,59688.0,0.00125143]
["bitfinex-derivatives","BTCF0:USTF0",1724113466161,0.058633,59673.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113466473,0.058637,59669.0,59665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724113466780,0.05864,59666.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113467265,0.2897,59679.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113467266,0.058625,59682.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113467462,0.058625,59682.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113467775,0.3608,59688.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113467776,0.058627,59678.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113468578,0.058627,59678.0,59677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724113468867,0.961347,59678.0,59677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724113469375,0.561347,59678.0,59677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724113469778,0.058627,59678.0,59677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724113470174,0.060627,59678.0,59677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724113470761,0.060627,59678.0,59677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724113470762,0.565347,59678.0,59677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724113470968,0.965347,59678.0,59677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724113471170,0.062627,59678.0,59677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724113471374,0.3608,59719.0,59677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724113471574,0.3251,59775.0,59677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724113471575,0.058534,59774.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113471770,0.058534,59774.0,59709.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1724113471771,0.3608,59821.0,59769.0,0.6505]
["bitfinex-derivatives","BTCF0:USTF0",1724113472076,0.3608,59821.0,59738.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1724113472077,0.1623088,59806.0,59805.0,0.257449]
["bitfinex-derivatives","BTCF0:USTF0",1724113472265,0.1478088,59806.0,59805.0,0.257449]
["bitfinex-derivatives","BTCF0:USTF0",1724113472467,0.3608,59845.0,59805.0,1.159089]
["bitfinex-derivatives","BTCF0:USTF0",1724113472669,0.3608,59845.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113472670,0.2837,59843.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113472870,0.2897,59836.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113473067,0.4297,59836.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113473281,0.048248,59822.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113473574,0.2897,59808.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113473874,0.16326603,59821.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113474081,0.2897,59813.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113474273,0.6843,59813.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113474469,0.0455,59812.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113474778,0.3608,59809.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113474977,0.3608,59799.0,59791.0,0.06591588]
["bitfinex-derivatives","BTCF0:USTF0",1724113475171,0.3608,59799.0,59756.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1724113475172,0.3608,59793.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113475374,0.3608,59786.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113475978,1.2626,59786.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113476165,0.3608,59780.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113476369,0.3608,59779.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113476565,0.86264,59779.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113476766,0.54768,59778.0,59772.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724113476974,0.3608,59773.0,59772.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724113477167,0.00018203,59777.0,59772.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724113477473,0.50206203,59777.0,59772.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724113477679,0.50188,59776.0,59772.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724113477884,0.3608,59773.0,59772.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724113478567,0.00018203,59777.0,59772.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724113478568,0.3608,59836.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113478783,0.058455,59855.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113478982,0.3608,59875.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113479276,0.3608,59875.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113479277,0.058436,59874.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113479475,0.058439,59870.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113479674,0.058446,59863.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113479876,0.19004005,59873.0,59862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113480074,0.55084005,59887.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113480273,0.2344,59876.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113480481,0.3608,59886.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113480482,0.058429,59882.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113480781,0.05843,59880.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113480968,0.3608,59875.0,59862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113481169,0.3608,59869.0,59860.0,0.00025063]
["bitfinex-derivatives","BTCF0:USTF0",1724113481369,0.419247,59863.0,59860.0,0.00025063]
["bitfinex-derivatives","BTCF0:USTF0",1724113481573,0.419247,59863.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113481574,0.3608,59863.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113481772,0.23428,59862.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113481982,0.23252997,59862.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113482375,0.17403148,59862.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113482885,0.17403148,59862.0,59814.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1724113482886,0.3608,59858.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113483078,0.3608,59845.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113483278,0.3608,59840.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113483776,0.10507,59839.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113483981,0.0466,59839.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113484183,0.058476,59833.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113484374,0.3608,59834.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113484579,0.3608,59828.0,59823.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1724113484976,0.0492,59827.0,59823.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1724113485282,0.50148,59826.0,59823.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1724113485473,0.50148,59826.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113485474,0.058489,59820.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113485675,0.058489,59820.0,59753.0,0.08239485]
["bitfinex-derivatives","BTCF0:USTF0",1724113485676,0.02423862,59830.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113485881,0.058474,59835.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113486585,0.3608,59833.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113486772,0.00024873,59837.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113486977,0.058481,59828.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113487287,0.31063819,59834.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113487581,0.31060277,59834.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113487778,0.31060277,59834.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113488174,0.31060277,59834.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113488379,0.31060277,59834.0,59819.0,0.00025063]
["bitfinex-derivatives","BTCF0:USTF0",1724113488380,0.058488,59821.0,59819.0,0.00025063]
["bitfinex-derivatives","BTCF0:USTF0",1724113488886,0.3608,59828.0,59819.0,0.00025063]
["bitfinex-derivatives","BTCF0:USTF0",1724113488887,0.3608,59822.0,59819.0,0.00025063]
["bitfinex-derivatives","BTCF0:USTF0",1724113489084,0.058488,59821.0,59819.0,0.00025063]
["bitfinex-derivatives","BTCF0:USTF0",1724113489286,0.00096001,59828.0,59819.0,0.00025063]
["bitfinex-derivatives","BTCF0:USTF0",1724113489485,0.00024873,59837.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113489689,0.00024873,59837.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113489895,0.419254,59856.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113490079,0.419254,59856.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113490782,0.3608,59856.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113491185,0.0498,59859.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113491485,0.058453,59857.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113491686,0.058454,59856.0,59847.0,0.36048]
["bitfinex-derivatives","BTCF0:USTF0",1724113491882,0.058454,59856.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113492081,0.05687897,59856.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113492587,0.0498,59859.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113492795,0.3608,59877.0,59858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113493091,0.3608,59877.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113493887,0.058435,59875.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113494186,0.3608,59872.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113494393,0.3608,59872.0,59859.0,0.00025064]
["bitfinex-derivatives","BTCF0:USTF0",1724113494595,0.18686002,59871.0,59859.0,0.00025064]
["bitfinex-derivatives","BTCF0:USTF0",1724113494985,0.058444,59866.0,59859.0,0.00025064]
["bitfinex-derivatives","BTCF0:USTF0",1724113495882,0.15,59866.0,59859.0,0.00025064]
["bitfinex-derivatives","BTCF0:USTF0",1724113496084,0.3608,59867.0,59859.0,0.00025064]
["bitfinex-derivatives","BTCF0:USTF0",1724113496289,0.5108,59867.0,59859.0,0.00025064]
["bitfinex-derivatives","BTCF0:USTF0",1724113496887,0.058449,59861.0,59859.0,0.00025064]
["bitfinex-derivatives","BTCF0:USTF0",1724113497087,0.058454,59855.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113497295,0.058454,59855.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113497296,0.17545395,59860.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113497491,0.05845,59860.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113497795,0.05845,59860.0,59858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113497982,0.226411,59900.0,59858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113497983,0.058439,59871.0,59858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113498189,0.058433,59877.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113498494,0.058434,59876.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113498684,0.058436,59874.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113499294,0.3608,59883.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113499695,0.058436,59874.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113499898,0.3608,59883.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113500391,0.058435,59875.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113500595,0.058438,59872.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113500798,0.0452499,59881.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113500999,0.058417,59893.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113501190,0.058417,59893.0,59870.0,0.08239485]
["bitfinex-derivatives","BTCF0:USTF0",1724113501191,0.3608,59880.0,59870.0,0.08239485]
["bitfinex-derivatives","BTCF0:USTF0",1724113501384,0.3608,59871.0,59859.0,0.00025064]
["bitfinex-derivatives","BTCF0:USTF0",1724113501595,0.058431,59879.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113501792,0.18616096,59870.0,59859.0,0.02318081]
["bitfinex-derivatives","BTCF0:USTF0",1724113501994,0.35938248,59863.0,59842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113502200,0.35938248,59863.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113502495,0.35938248,59863.0,59827.0,0.17383379]
["bitfinex-derivatives","BTCF0:USTF0",1724113502496,0.3608,59848.0,59830.0,0.09539772]
["bitfinex-derivatives","BTCF0:USTF0",1724113502697,0.7216,59835.0,59819.0,0.09539772]
["bitfinex-derivatives","BTCF0:USTF0",1724113502897,0.7216,59835.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113502898,0.3608,59835.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113503402,0.3608,59843.0,59833.0,0.09539772]
["bitfinex-derivatives","BTCF0:USTF0",1724113503597,0.3608,59843.0,59838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113503897,0.3608,59850.0,59838.0,0.09539772]
["bitfinex-derivatives","BTCF0:USTF0",1724113504097,0.058475,59834.0,59833.0,0.09539772]
["bitfinex-derivatives","BTCF0:USTF0",1724113504300,0.3608,59834.0,59824.0,0.09539772]
["bitfinex-derivatives","BTCF0:USTF0",1724113504505,0.058478,59831.0,59828.0,0.00025064]
["bitfinex-derivatives","BTCF0:USTF0",1724113504793,0.3608,59834.0,59828.0,0.00025064]
["bitfinex-derivatives","BTCF0:USTF0",1724113504994,0.41928,59829.0,59828.0,0.00025064]
["bitfinex-derivatives","BTCF0:USTF0",1724113505197,0.57928,59829.0,59828.0,0.00025064]
["bitfinex-derivatives","BTCF0:USTF0",1724113505387,1.08072,59829.0,59828.0,0.00025064]
["bitfinex-derivatives","BTCF0:USTF0",1724113505793,0.57928,59829.0,59828.0,0.00025064]
["bitfinex-derivatives","BTCF0:USTF0",1724113505993,0.41928,59829.0,59828.0,0.00025064]
["bitfinex-derivatives","BTCF0:USTF0",1724113506801,1.09072,59829.0,59828.0,0.00025064]
["bitfinex-derivatives","BTCF0:USTF0",1724113507301,0.5308,59829.0,59828.0,0.00025064]
["bitfinex-derivatives","BTCF0:USTF0",1724113507602,1.03224,59829.0,59828.0,0.00025064]
["bitfinex-derivatives","BTCF0:USTF0",1724113508499,0.58928,59829.0,59828.0,0.00025064]
["bitfinex-derivatives","BTCF0:USTF0",1724113509091,0.3608,59829.0,59828.0,0.00025064]
["bitfinex-derivatives","BTCF0:USTF0",1724113509300,0.3608,59829.0,59828.0,0.15521535]
["bitfinex-derivatives","BTCF0:USTF0",1724113509512,0.3608,59834.0,59828.0,0.15521535]
["bitfinex-derivatives","BTCF0:USTF0",1724113509803,0.3608,59834.0,59829.0,0.15496471]
["bitfinex-derivatives","BTCF0:USTF0",1724113509993,1.0122,59834.0,59828.0,0.00025064]
["bitfinex-derivatives","BTCF0:USTF0",1724113510195,0.3608,59829.0,59828.0,0.00025064]
["bitfinex-derivatives","BTCF0:USTF0",1724113510391,0.5208,59829.0,59828.0,0.00025064]
["bitfinex-derivatives","BTCF0:USTF0",1724113511599,0.058485,59824.0,59822.0,0.09784484]
["bitfinex-derivatives","BTCF0:USTF0",1724113511794,0.058485,59824.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113511795,0.058488,59820.0,59807.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724113511999,0.7216,59808.0,59803.0,0.09801581]
["bitfinex-derivatives","BTCF0:USTF0",1724113512195,0.23404,59807.0,59801.0,0.09801581]
["bitfinex-derivatives","BTCF0:USTF0",1724113512393,0.058507,59801.0,59800.0,0.09795397]
["bitfinex-derivatives","BTCF0:USTF0",1724113512598,0.15,59801.0,59792.0,0.00014918]
["bitfinex-derivatives","BTCF0:USTF0",1724113512797,0.23404,59800.0,59795.0,0.00025064]
["bitfinex-derivatives","BTCF0:USTF0",1724113513003,0.3608,59796.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113513302,0.3608,59783.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113513602,0.3608,59802.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113513904,0.3608,59802.0,59760.0,0.11535279]
["bitfinex-derivatives","BTCF0:USTF0",1724113513905,0.3608,59823.0,59801.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1724113514099,0.3608,59818.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113514296,0.3608,59818.0,59806.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724113514297,0.3608,59812.0,59806.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724113514503,0.00011866,59811.0,59806.0,0.36105085]
["bitfinex-derivatives","BTCF0:USTF0",1724113514704,0.00011866,59811.0,59806.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724113514705,0.05861666,59811.0,59806.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724113514910,0.00011866,59811.0,59806.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724113515206,0.00011866,59811.0,59806.0,0.36105085]
["bitfinex-derivatives","BTCF0:USTF0",1724113515795,0.00011866,59811.0,59807.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1724113516194,0.00011866,59811.0,59808.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1724113516599,0.00011866,59811.0,59809.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1724113517004,0.00011866,59811.0,59810.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1724113517408,0.00011866,59811.0,59810.0,1.02893374]
["bitfinex-derivatives","BTCF0:USTF0",1724113517706,0.30264355,59818.0,59806.0,0.36105085]
["bitfinex-derivatives","BTCF0:USTF0",1724113518011,0.3608,59825.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113518204,0.058491,59818.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113518707,0.058491,59818.0,59806.0,0.36105085]
["bitfinex-derivatives","BTCF0:USTF0",1724113519097,0.3608,59820.0,59807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1724113519303,0.05849,59819.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113519508,0.3608,59820.0,59807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1724113519806,0.058495,59814.0,59807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1724113519997,0.058479,59830.0,59806.0,0.36105085]
["bitfinex-derivatives","BTCF0:USTF0",1724113519998,0.058454,59855.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113520303,0.3251,59897.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113520304,0.0497,59869.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113520508,0.0497,59869.0,59863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113520509,0.058445,59864.0,59863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113520706,0.54676069,59879.0,59863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113520899,0.54676069,59879.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113520900,0.058438,59872.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113521095,0.058439,59871.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113521299,0.14,59871.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113521800,0.058434,59876.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113522107,0.218434,59876.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113522506,0.719474,59876.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113522804,0.218434,59876.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113523006,0.3608,59897.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113523209,0.05843,59880.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113523508,0.3608,59897.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113523509,0.3608,59902.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113523701,0.5208,59902.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113523895,0.5208,59902.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113523896,0.058431,59879.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113524108,0.218431,59879.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113524313,0.719431,59879.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113524609,0.058428,59883.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113524806,0.16,59883.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113525209,0.16,59883.0,59878.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724113525505,0.3608,59897.0,59878.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724113525506,0.058415,59896.0,59878.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724113525706,0.058416,59895.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113525899,0.14,59895.0,59893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113526508,0.058408,59903.0,59893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113526811,0.058408,59903.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113527012,0.3608,59927.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113527313,0.3608,59927.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113527314,0.058389,59922.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113527504,0.228389,59922.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113527901,0.208389,59922.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113528208,0.02939831,59925.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113528508,0.058388,59923.0,59922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113530009,0.02939831,59925.0,59922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113530404,0.058387,59924.0,59922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113530909,0.02939831,59925.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113531408,0.058391,59920.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113531607,0.058392,59919.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113531808,0.3608,59918.0,59915.0,0.00025041]
["bitfinex-derivatives","BTCF0:USTF0",1724113532012,0.058395,59916.0,59915.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724113532200,0.67679,59916.0,59915.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724113532401,1.76751,59916.0,59915.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724113532911,2.33702716,59916.0,59915.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724113533802,0.89303716,59916.0,59915.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724113534011,0.00024881,59921.0,59915.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724113534312,0.16024881,59921.0,59915.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724113535110,0.058394,59917.0,59915.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724113535316,0.218394,59917.0,59915.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724113535518,0.16,59917.0,59915.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724113535814,0.00024881,59921.0,59915.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724113536021,0.15024881,59921.0,59915.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724113536602,0.058391,59920.0,59915.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724113536813,0.058392,59919.0,59915.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724113537014,0.15,59919.0,59915.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724113537217,0.25024881,59921.0,59915.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724113537218,0.058394,59917.0,59915.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724113537910,0.00024881,59921.0,59915.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724113538108,0.15024881,59921.0,59915.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724113538308,0.058395,59917.0,59915.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724113538607,0.608395,59917.0,59915.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724113538917,0.50072,59916.0,59915.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724113539113,0.65072,59916.0,59915.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724113539314,1.05072,59916.0,59915.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724113540115,0.058395,59917.0,59915.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724113540506,0.218395,59917.0,59915.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724113541111,0.058395,59916.0,59915.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724113541316,0.198395,59916.0,59915.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724113543419,1.059915,59916.0,59915.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724113543611,0.559195,59916.0,59915.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724113543811,1.059915,59916.0,59915.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724113544416,0.559195,59916.0,59915.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724113546312,0.00092,59919.0,59915.0,0.36080041]
["bitfinex-derivatives","BTCF0:USTF0",1724113546511,0.00024881,59921.0,59915.0,0.36080041]
["bitfinex-derivatives","BTCF0:USTF0",1724113546512,0.05863881,59921.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113546719,0.058391,59920.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113547014,0.058392,59919.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113547414,0.00024881,59921.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113547810,0.419168,59944.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113547811,0.01515198,59933.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113548015,0.058368,59944.0,59924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113548222,0.16,59944.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113548424,0.058375,59936.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113548624,0.218375,59936.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113548926,0.16,59936.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113549123,0.058377,59934.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113549318,0.01527037,59944.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113549319,0.01527037,59944.0,59931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113549521,0.14,59944.0,59943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113550217,0.14,59944.0,59931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113550218,0.058374,59938.0,59931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113550420,0.17,59938.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113550723,0.228373,59938.0,59936.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724113550919,0.17,59938.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113551528,0.00084,59941.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113551718,0.15,59941.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113551910,0.15,59941.0,59934.0,0.06420402]
["bitfinex-derivatives","BTCF0:USTF0",1724113552110,0.15,59941.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113552316,0.058371,59940.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113552524,0.208371,59940.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113552922,0.208371,59940.0,59932.0,0.42500402]
["bitfinex-derivatives","BTCF0:USTF0",1724113552923,0.15,59940.0,59932.0,0.42500402]
["bitfinex-derivatives","BTCF0:USTF0",1724113553122,0.058374,59938.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113553424,0.3608,59959.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113553617,0.058362,59950.0,59942.0,0.06498284]
["bitfinex-derivatives","BTCF0:USTF0",1724113553822,0.7108,59959.0,59941.0,0.00025041]
["bitfinex-derivatives","BTCF0:USTF0",1724113553823,0.058349,59963.0,59949.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724113554028,0.21835,59963.0,59961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113554320,0.16,59963.0,59961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113554714,0.218349,59963.0,59961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113554925,0.16,59963.0,59956.0,0.06498284]
["bitfinex-derivatives","BTCF0:USTF0",1724113555124,0.16,59963.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113555313,0.058352,59960.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113555625,0.218352,59960.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113556313,0.16,59960.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113556818,0.3608,59979.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113556819,0.01435397,59971.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113557020,0.01435397,59971.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113557021,0.058345,59967.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113557214,0.058345,59967.0,59960.0,0.0648951]
["bitfinex-derivatives","BTCF0:USTF0",1724113557215,0.058351,59961.0,59960.0,0.0648951]
["bitfinex-derivatives","BTCF0:USTF0",1724113557419,0.276702,59961.0,59959.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724113557625,0.579151,59961.0,59959.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724113558024,0.50032,59960.0,59959.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724113558228,0.84432037,59960.0,59951.0,0.0648951]
["bitfinex-derivatives","BTCF0:USTF0",1724113558527,0.84432037,59960.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113558528,0.058363,59948.0,59947.0,0.0648951]
["bitfinex-derivatives","BTCF0:USTF0",1724113558724,0.058365,59946.0,59944.0,0.0648951]
["bitfinex-derivatives","BTCF0:USTF0",1724113559030,0.058369,59942.0,59941.0,0.0648951]
["bitfinex-derivatives","BTCF0:USTF0",1724113559229,0.058369,59942.0,59933.0,0.02549818]
["bitfinex-derivatives","BTCF0:USTF0",1724113559230,0.058376,59935.0,59933.0,0.02549818]
["bitfinex-derivatives","BTCF0:USTF0",1724113559413,0.058376,59935.0,59924.0,0.4411547]
["bitfinex-derivatives","BTCF0:USTF0",1724113559414,0.058385,59926.0,59924.0,0.4411547]
["bitfinex-derivatives","BTCF0:USTF0",1724113559618,0.218385,59926.0,59924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113559815,0.50064,59925.0,59919.0,0.4414049]
["bitfinex-derivatives","BTCF0:USTF0",1724113560022,0.14,59925.0,59919.0,0.4414049]
["bitfinex-derivatives","BTCF0:USTF0",1724113560224,0.14,59925.0,59919.0,0.3610502]
["bitfinex-derivatives","BTCF0:USTF0",1724113560225,0.058391,59920.0,59919.0,0.3610502]
["bitfinex-derivatives","BTCF0:USTF0",1724113560519,0.198391,59920.0,59919.0,0.3610502]
["bitfinex-derivatives","BTCF0:USTF0",1724113560718,1.157462,59920.0,59919.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724113561021,0.17,59920.0,59919.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724113561330,0.59,59920.0,59919.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724113561529,0.59548,59940.0,59919.0,0.12712947]
["bitfinex-derivatives","BTCF0:USTF0",1724113561735,0.1402495,59931.0,59926.0,0.44205153]
["bitfinex-derivatives","BTCF0:USTF0",1724113561931,0.1402495,59931.0,59927.0,0.20836443]
["bitfinex-derivatives","BTCF0:USTF0",1724113562232,0.59,59930.0,59928.0,0.12710856]
["bitfinex-derivatives","BTCF0:USTF0",1724113562431,0.59,59930.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113562432,0.59,59930.0,59929.0,0.12710856]
["bitfinex-derivatives","BTCF0:USTF0",1724113563030,0.59,59930.0,59929.0,0.62770856]
["bitfinex-derivatives","BTCF0:USTF0",1724113563329,0.3608,59953.0,59929.0,1.02769797]
["bitfinex-derivatives","BTCF0:USTF0",1724113563330,0.23368,59953.0,59929.0,1.02769797]
["bitfinex-derivatives","BTCF0:USTF0",1724113563524,0.23368,59953.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113563525,0.5108,59947.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113563722,0.59,59946.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113563928,0.73,59946.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113564432,0.3608,59989.0,59950.0,0.2323005]
["bitfinex-derivatives","BTCF0:USTF0",1724113564735,0.0174273,60022.0,59950.0,0.2323005]
["bitfinex-derivatives","BTCF0:USTF0",1724113564736,0.3608,60003.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113564922,0.3608,60003.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113564923,0.16,60000.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113566432,0.68295222,59999.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113566638,0.058316,59998.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113566833,0.3608,59997.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113567032,0.3608,59997.0,59990.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724113567033,0.3608,59992.0,59990.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724113567229,0.058322,59991.0,59990.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724113567425,0.058322,59991.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113567426,0.84869615,59991.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113567631,0.2336,59990.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113567836,0.4036,59990.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113568131,0.3608,59981.0,59966.0,0.08110595]
["bitfinex-derivatives","BTCF0:USTF0",1724113568432,0.3608,59981.0,59965.0,0.08110595]
["bitfinex-derivatives","BTCF0:USTF0",1724113568433,0.17981022,59980.0,59965.0,0.08110595]
["bitfinex-derivatives","BTCF0:USTF0",1724113568635,0.34981022,59980.0,59968.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724113568937,0.34981022,59980.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113568938,0.0002502,59978.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113569133,0.058337,59976.0,59968.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724113569339,0.228337,59976.0,59968.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724113569634,0.17,59976.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113570039,0.16,59976.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113573245,0.2402502,59978.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113573246,0.0002502,59978.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113573434,0.0002502,59978.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113574332,0.1402502,59978.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113576638,0.1402502,59978.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113577839,0.08187404,59978.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113578042,0.058339,59973.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113578242,0.16,59973.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113579237,0.16,59973.0,59968.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724113580538,0.058351,59961.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113580742,0.218351,59961.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113580941,1.28361426,59960.0,59955.0,0.00014883]
["bitfinex-derivatives","BTCF0:USTF0",1724113581148,0.058356,59956.0,59955.0,0.00014883]
["bitfinex-derivatives","BTCF0:USTF0",1724113581340,0.16,59956.0,59955.0,0.00014883]
["bitfinex-derivatives","BTCF0:USTF0",1724113582147,0.218356,59956.0,59955.0,0.00014883]
["bitfinex-derivatives","BTCF0:USTF0",1724113582446,0.058361,59951.0,59950.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724113582756,0.218361,59951.0,59950.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724113583252,0.16015319,59951.0,59950.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724113583948,0.21851419,59951.0,59950.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724113584647,0.058368,59944.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113584946,0.00015013,59943.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113585141,0.16015013,59943.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113586340,0.16015013,59943.0,59942.0,0.058369]
["bitfinex-derivatives","BTCF0:USTF0",1724113586341,0.00015013,59943.0,59942.0,0.058369]
["bitfinex-derivatives","BTCF0:USTF0",1724113586550,0.3608,59971.0,59941.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1724113586846,0.3608,59971.0,59940.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724113586847,0.18807838,59970.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113587039,0.34807838,59970.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113587239,0.16,59970.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113588853,0.0585872,59975.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113589053,0.1502502,59975.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113589846,0.058341,59971.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113590046,0.208341,59971.0,59964.0,0.3610502]
["bitfinex-derivatives","BTCF0:USTF0",1724113590453,0.15,59971.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113590849,0.0002502,59975.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113591053,0.058339,59973.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113591356,0.228339,59973.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113591558,0.728579,59973.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113591855,0.228339,59973.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113592053,0.17,59973.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113592450,0.0002502,59975.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113592857,0.058328,59985.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113593151,0.17,59985.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113593351,0.5308,59985.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113593749,0.058329,59983.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113593959,0.058329,59983.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113593960,0.228329,59983.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113594147,0.00084,59986.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113594344,0.3608,59999.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113594553,0.589114,59999.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113594754,0.589114,59999.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113594755,0.17,59999.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113595058,0.59092,60001.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113595357,0.18,60000.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113596146,0.058316,59997.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113596553,0.058316,59997.0,59989.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724113596554,1.07004,59997.0,59989.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724113596756,0.3608,59994.0,59989.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724113597056,0.3608,59994.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113597057,0.058333,59979.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113597254,0.3608,59977.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113598061,0.0002502,59977.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113599056,0.3608,59976.0,59965.0,0.3610502]
["bitfinex-derivatives","BTCF0:USTF0",1724113599257,0.3608,59968.0,59965.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724113599554,0.3608,59971.0,59965.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724113599761,0.5308,59971.0,59965.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724113599949,0.3608,59976.0,59965.0,0.3610502]
["bitfinex-derivatives","BTCF0:USTF0",1724113600453,0.0002502,59977.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113600659,0.0002502,59977.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113601251,0.0002502,59977.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113601455,0.1402502,59977.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113601657,0.001,59980.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113601856,0.3608,60023.0,59979.0,0.77910595]
["bitfinex-derivatives","BTCF0:USTF0",1724113602171,0.3608,60023.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113602172,0.3608,60009.0,59998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113602662,0.14,60009.0,59998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113602866,0.058308,60006.0,59998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113603057,0.14,60006.0,59998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113603369,0.3608,60005.0,59997.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724113603667,0.058315,59999.0,59997.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724113603876,0.0494,59998.0,59997.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724113604057,0.7479,59998.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113604253,0.7479,59998.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113604254,0.3608,59993.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113604460,0.058327,59986.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113604659,0.41912,59993.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113604854,0.3608,60003.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113605158,0.00024917,60002.0,59991.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724113605359,0.3608,59998.0,59991.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724113605659,0.419121,59992.0,59991.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724113605859,0.5308,59992.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113606066,0.058327,59986.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113606358,0.43,59995.0,59953.0,0.09600697]
["bitfinex-derivatives","BTCF0:USTF0",1724113606359,0.3608,60026.0,59989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113606569,0.5308,60026.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113606858,0.5308,60026.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113607060,0.00024996,60021.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113607260,0.17024996,60021.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113609066,0.00024996,60021.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113610051,0.36104996,60021.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113610260,0.51104996,60021.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113610967,0.058299,60015.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113611464,0.41934296,60021.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113611959,0.58934296,60021.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113612151,0.58934296,60021.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113612152,0.17024996,60021.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113612661,0.17024996,60021.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113612662,0.00024996,60021.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113614362,0.01430072,60034.0,60019.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1724113614557,0.058281,60033.0,60018.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1724113614865,0.058281,60033.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113615061,0.648275,60039.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113615259,0.648275,60039.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113615970,0.058275,60039.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113616167,0.29476365,60040.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113616168,0.058277,60037.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113616361,0.058278,60036.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113617071,0.29476365,60040.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113617274,0.058278,60036.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113617467,0.29476365,60040.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113617468,0.058275,60039.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113617674,0.3608,60052.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113617675,0.3608,60080.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113617863,0.3608,60087.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113617864,0.01435314,60068.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113618066,0.3608,60087.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113618067,0.0472,60086.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113618270,0.3608,60087.0,60072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113618271,0.3608,60081.0,60072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113618573,0.37506389,60087.0,60079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113618574,0.01426389,60087.0,60079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113618773,0.01426389,60087.0,60039.0,0.058274]
["bitfinex-derivatives","BTCF0:USTF0",1724113618774,0.3608,60096.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113619075,0.5108,60096.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113619367,0.5108,60096.0,60052.0,0.08110595]
["bitfinex-derivatives","BTCF0:USTF0",1724113619368,0.3608,60102.0,60095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113619569,0.01387353,60105.0,60095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113619762,0.3608,60108.0,60095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113619958,0.3608,60108.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113619959,0.3608,60101.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113620262,0.419026,60090.0,60077.0,0.00024972]
["bitfinex-derivatives","BTCF0:USTF0",1724113620462,0.3608,60084.0,60077.0,0.00024972]
["bitfinex-derivatives","BTCF0:USTF0",1724113620665,0.3608,60084.0,60073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113621166,0.3608,60084.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113621167,0.058243,60072.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113621366,0.3608,60050.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113621662,0.3608,60050.0,60031.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724113621663,0.3608,60041.0,60031.0,0.04866829]
["bitfinex-derivatives","BTCF0:USTF0",1724113621973,0.3608,60041.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113621974,0.3608,60032.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113622176,0.3608,60018.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113622562,0.3608,60018.0,60001.0,0.04866829]
["bitfinex-derivatives","BTCF0:USTF0",1724113622563,0.3608,60009.0,60001.0,0.04866829]
["bitfinex-derivatives","BTCF0:USTF0",1724113622780,0.3608,60015.0,60001.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724113623074,0.3608,60028.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113623278,0.3608,60036.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113623463,0.3608,60061.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113623661,0.3608,60061.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113623868,0.3608,60061.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113623869,0.3608,60054.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113624062,0.3608,60049.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113624671,0.3608,60049.0,60030.0,0.00024972]
["bitfinex-derivatives","BTCF0:USTF0",1724113624672,0.3608,60037.0,60030.0,0.00024972]
["bitfinex-derivatives","BTCF0:USTF0",1724113624867,0.3608,60037.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113624868,0.3608,60032.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113625065,0.3608,60044.0,60020.0,0.86056]
["bitfinex-derivatives","BTCF0:USTF0",1724113625265,0.3608,60044.0,60019.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1724113625266,0.3608,60044.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113625578,0.3608,60050.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113626072,0.7216,60039.0,60027.0,0.00024972]
["bitfinex-derivatives","BTCF0:USTF0",1724113626276,0.3608,60034.0,60027.0,0.00024972]
["bitfinex-derivatives","BTCF0:USTF0",1724113626472,0.3608,60028.0,60027.0,0.00024972]
["bitfinex-derivatives","BTCF0:USTF0",1724113626780,0.3608,60042.0,60027.0,0.40024972]
["bitfinex-derivatives","BTCF0:USTF0",1724113626967,0.3608,60037.0,60027.0,0.00024972]
["bitfinex-derivatives","BTCF0:USTF0",1724113627168,0.3608,60032.0,60027.0,0.00024972]
["bitfinex-derivatives","BTCF0:USTF0",1724113627373,0.3608,60044.0,60028.0,0.86052]
["bitfinex-derivatives","BTCF0:USTF0",1724113627676,0.3608,60044.0,60027.0,0.76104972]
["bitfinex-derivatives","BTCF0:USTF0",1724113627677,0.3608,60044.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113627973,0.3608,60039.0,60035.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1724113628179,0.3608,60039.0,60029.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1724113628180,0.3608,60036.0,60027.0,0.00024972]
["bitfinex-derivatives","BTCF0:USTF0",1724113628384,0.419086,60028.0,60027.0,0.00024972]
["bitfinex-derivatives","BTCF0:USTF0",1724113628568,0.419086,60028.0,60008.0,0.04866829]
["bitfinex-derivatives","BTCF0:USTF0",1724113628569,0.3608,60028.0,60008.0,0.04866829]
["bitfinex-derivatives","BTCF0:USTF0",1724113628772,0.3608,60036.0,60009.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1724113628773,0.3608,60013.0,60009.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1724113628966,0.3608,60028.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113629172,0.3608,60021.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113629466,0.3608,60028.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113629675,0.3608,60028.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113629876,0.3610497,60028.0,60022.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1724113630081,0.3610497,60028.0,60023.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1724113630477,0.0002497,60028.0,60024.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1724113630982,0.0002497,60028.0,60025.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1724113631173,0.0002497,60028.0,60026.0,0.49976]
["bitfinex-derivatives","BTCF0:USTF0",1724113631482,0.3610497,60028.0,60021.0,0.04866829]
["bitfinex-derivatives","BTCF0:USTF0",1724113632278,0.3610497,60028.0,60022.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1724113632578,0.3608,60035.0,60025.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1724113632772,0.3608,60042.0,60031.0,0.04866829]
["bitfinex-derivatives","BTCF0:USTF0",1724113632969,0.3608,60055.0,60040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724113633168,0.3608,60065.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113633382,0.3608,60070.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113634368,0.3608,60070.0,60058.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724113634369,0.3608,60070.0,60058.0,0.0486188]
["bitfinex-derivatives","BTCF0:USTF0",1724113634681,0.3608,60070.0,60058.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724113634682,0.3608,60065.0,60058.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724113635074,0.3608,60065.0,60058.0,0.49972973]
["bitfinex-derivatives","BTCF0:USTF0",1724113635384,0.3608,60065.0,60059.0,0.04836907]
["bitfinex-derivatives","BTCF0:USTF0",1724113635774,0.3608,60065.0,60058.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724113636373,0.3608,60065.0,60059.0,0.04836907]
["bitfinex-derivatives","BTCF0:USTF0",1724113636575,0.3608,60065.0,60058.0,0.0486188]
["bitfinex-derivatives","BTCF0:USTF0",1724113637487,0.3608,60065.0,60059.0,0.04836907]
["bitfinex-derivatives","BTCF0:USTF0",1724113637672,0.3608,60065.0,60058.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724113637673,0.3608,60060.0,60058.0,0.0486188]
["bitfinex-derivatives","BTCF0:USTF0",1724113637871,0.31916156,60060.0,60058.0,0.0486188]
["bitfinex-derivatives","BTCF0:USTF0",1724113638085,0.31916156,60060.0,60058.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724113639472,0.31916156,60060.0,60059.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1724113639674,0.31916156,60060.0,60058.0,0.4486188]
["bitfinex-derivatives","BTCF0:USTF0",1724113639675,0.31916156,60060.0,60058.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724113641890,0.31916156,60060.0,60058.0,0.04866174]
["bitfinex-derivatives","BTCF0:USTF0",1724113642079,0.49952,60059.0,60058.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724113642385,1.05952,60059.0,60058.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724113642587,0.058268,60046.0,60039.0,0.04846995]
["bitfinex-derivatives","BTCF0:USTF0",1724113642787,0.7216,60040.0,60035.0,0.04846995]
["bitfinex-derivatives","BTCF0:USTF0",1724113642987,0.7216,60040.0,60034.0,0.04846995]
["bitfinex-derivatives","BTCF0:USTF0",1724113643193,0.7216,60040.0,60029.0,0.05846328]
["bitfinex-derivatives","BTCF0:USTF0",1724113643194,0.5108,60040.0,60037.0,0.04846995]
["bitfinex-derivatives","BTCF0:USTF0",1724113643490,0.5108,60040.0,60034.0,0.04846995]
["bitfinex-derivatives","BTCF0:USTF0",1724113643679,0.3608,60055.0,60037.0,0.41830595]
["bitfinex-derivatives","BTCF0:USTF0",1724113643881,0.3608,60055.0,60051.0,0.04847011]
["bitfinex-derivatives","BTCF0:USTF0",1724113644086,0.3608,60055.0,60054.0,0.04847011]
["bitfinex-derivatives","BTCF0:USTF0",1724113644286,0.3608,60055.0,60053.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1724113644482,0.3608,60055.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113644483,0.00024903,60059.0,60054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113644681,0.3608,60073.0,60057.0,0.058257]
["bitfinex-derivatives","BTCF0:USTF0",1724113644978,0.5208,60073.0,60061.0,0.04844452]
["bitfinex-derivatives","BTCF0:USTF0",1724113645176,0.5008,60073.0,60063.0,0.04844452]
["bitfinex-derivatives","BTCF0:USTF0",1724113645482,0.5008,60073.0,60059.0,0.04844452]
["bitfinex-derivatives","BTCF0:USTF0",1724113645483,0.3608,60068.0,60059.0,0.04844452]
["bitfinex-derivatives","BTCF0:USTF0",1724113645682,0.5008,60068.0,60059.0,0.04844452]
["bitfinex-derivatives","BTCF0:USTF0",1724113645881,0.5008,60068.0,60058.0,0.04844452]
["bitfinex-derivatives","BTCF0:USTF0",1724113646083,0.05825,60065.0,60058.0,0.04844452]
["bitfinex-derivatives","BTCF0:USTF0",1724113646285,0.058256,60059.0,60057.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724113646589,0.3608,60068.0,60057.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724113646787,0.5308,60068.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113647092,0.5308,60068.0,60057.0,0.04869425]
["bitfinex-derivatives","BTCF0:USTF0",1724113647587,0.5308,60068.0,60057.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724113647977,0.5308,60068.0,60057.0,0.05850673]
["bitfinex-derivatives","BTCF0:USTF0",1724113648183,0.5308,60068.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113649486,0.5308,60068.0,60060.0,0.40924452]
["bitfinex-derivatives","BTCF0:USTF0",1724113649685,0.3608,60068.0,60060.0,0.40924452]
["bitfinex-derivatives","BTCF0:USTF0",1724113649884,0.5208,60068.0,60060.0,0.40924452]
["bitfinex-derivatives","BTCF0:USTF0",1724113650284,0.5208,60068.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113650685,0.5208,60068.0,60060.0,0.40924452]
["bitfinex-derivatives","BTCF0:USTF0",1724113651381,0.5208,60068.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113651688,0.3608,60075.0,60067.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1724113651995,0.5108,60075.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113652993,0.058242,60073.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113653292,0.208242,60073.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113653897,0.15,60073.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113654704,0.058225,60091.0,60071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113654894,0.2214,60086.0,60071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113655103,0.15,60086.0,60072.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724113655285,0.3608,60092.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113655593,0.5208,60092.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113655789,0.5208,60092.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113656192,0.2532,60092.0,60087.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1724113656394,0.0138713,60113.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113656694,0.058173,60145.0,60084.0,0.06459449]
["bitfinex-derivatives","BTCF0:USTF0",1724113656695,0.3608,60138.0,60112.0,0.756204]
["bitfinex-derivatives","BTCF0:USTF0",1724113656892,0.3608,60138.0,60112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113656893,0.058188,60129.0,60112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113657094,0.17,60129.0,60119.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113657288,0.208189,60129.0,60119.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113657485,0.3608,60124.0,60119.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113657695,0.5208,60124.0,60119.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113657894,0.0704,60123.0,60119.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113658095,0.01424156,60132.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113658298,0.01424156,60132.0,60128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113658502,0.01424156,60132.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113658808,0.058197,60120.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113659099,0.058202,60115.0,60108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113659401,0.497,60119.0,60101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113659402,0.497,60119.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113659697,0.3608,60147.0,60118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113659998,0.0656,60139.0,60127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113660195,0.3608,60136.0,60127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113660495,0.5208,60136.0,60127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113660893,0.5208,60136.0,60123.0,0.36104951]
["bitfinex-derivatives","BTCF0:USTF0",1724113660894,0.058183,60134.0,60123.0,0.36104951]
["bitfinex-derivatives","BTCF0:USTF0",1724113661099,0.3608,60125.0,60118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113661995,0.23312,60136.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113662206,0.418985,60132.0,60118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113662499,0.5308,60132.0,60123.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113662997,0.058191,60126.0,60123.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113663208,0.058191,60126.0,60118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113663209,0.56746,60125.0,60118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113663495,0.058198,60119.0,60103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113663702,0.1348,60118.0,60103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113663908,0.1348,60118.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113663909,0.0685,60118.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113664293,0.00024951,60120.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113664496,0.00024951,60120.0,60109.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1724113664497,0.7216,60116.0,60109.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1724113664800,0.058212,60104.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113665005,0.208212,60104.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113665303,0.23304,60115.0,60103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113665498,0.058223,60094.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113665704,0.058223,60094.0,60080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113665705,0.17,60094.0,60080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113665998,0.17,60094.0,60083.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113666199,0.17,60094.0,60072.0,0.0001885]
["bitfinex-derivatives","BTCF0:USTF0",1724113666200,0.3608,60084.0,60072.0,0.0001885]
["bitfinex-derivatives","BTCF0:USTF0",1724113666407,0.3608,60073.0,60072.0,0.0001885]
["bitfinex-derivatives","BTCF0:USTF0",1724113666592,0.5108,60084.0,60072.0,0.0001885]
["bitfinex-derivatives","BTCF0:USTF0",1724113666593,0.36168,60084.0,60072.0,0.0001885]
["bitfinex-derivatives","BTCF0:USTF0",1724113666798,0.5308,60084.0,60072.0,0.0001885]
["bitfinex-derivatives","BTCF0:USTF0",1724113667498,0.53104951,60084.0,60072.0,0.00043801]
["bitfinex-derivatives","BTCF0:USTF0",1724113668203,0.3608,60079.0,60072.0,0.00043801]
["bitfinex-derivatives","BTCF0:USTF0",1724113669492,0.36104951,60084.0,60074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113670009,0.00024951,60084.0,60075.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1724113670193,0.01433015,60099.0,60075.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1724113670194,0.3608,60097.0,60084.0,0.058231]
["bitfinex-derivatives","BTCF0:USTF0",1724113670398,0.3608,60097.0,60080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113670907,0.3608,60097.0,60081.0,0.058234]
["bitfinex-derivatives","BTCF0:USTF0",1724113671203,0.00024951,60095.0,60083.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113671706,0.00024951,60095.0,60084.0,0.058231]
["bitfinex-derivatives","BTCF0:USTF0",1724113672001,0.00024951,60095.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113672816,0.01794647,60112.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113672817,0.3608,60113.0,60092.0,0.49924]
["bitfinex-derivatives","BTCF0:USTF0",1724113673001,0.3608,60113.0,60094.0,0.058221]
["bitfinex-derivatives","BTCF0:USTF0",1724113673395,0.3608,60113.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113673396,0.3608,60108.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113673700,0.3608,60103.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113673906,0.3608,60103.0,60091.0,0.36104951]
["bitfinex-derivatives","BTCF0:USTF0",1724113673907,0.3608,60098.0,60091.0,0.36104951]
["bitfinex-derivatives","BTCF0:USTF0",1724113674299,0.3608,60098.0,60092.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1724113674809,0.3608,60098.0,60091.0,0.36104951]
["bitfinex-derivatives","BTCF0:USTF0",1724113675807,0.3608,60092.0,60091.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113679716,0.5008,60092.0,60091.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113680101,0.058227,60089.0,60075.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1724113680301,0.058227,60089.0,60073.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1724113680302,0.058234,60082.0,60073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113680702,0.3608,60078.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113680898,0.419038,60078.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113681098,0.419038,60078.0,60069.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113681099,0.3608,60078.0,60069.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113681307,0.3608,60078.0,60069.0,0.05849551]
["bitfinex-derivatives","BTCF0:USTF0",1724113681507,0.00024951,60081.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113681908,0.00024951,60081.0,60077.0,0.419038]
["bitfinex-derivatives","BTCF0:USTF0",1724113682411,0.058222,60094.0,60077.0,0.419038]
["bitfinex-derivatives","BTCF0:USTF0",1724113682412,0.3608,60102.0,60078.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1724113682609,0.5208,60102.0,60088.0,0.058227]
["bitfinex-derivatives","BTCF0:USTF0",1724113682809,0.3608,60097.0,60083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113683011,0.5108,60097.0,60083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113683214,0.3608,60097.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113683515,0.5308,60097.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113683912,0.058221,60096.0,60086.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113684112,0.058221,60095.0,60086.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113684307,0.3608,60092.0,60086.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113684508,0.5108,60092.0,60086.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113685113,0.15,60092.0,60086.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113685315,0.00024951,60099.0,60086.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113685316,0.00024951,60099.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113685508,0.00024951,60099.0,60098.0,0.058218]
["bitfinex-derivatives","BTCF0:USTF0",1724113685918,0.3608,60114.0,60098.0,0.8992]
["bitfinex-derivatives","BTCF0:USTF0",1724113686218,0.3608,60114.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113686514,0.3608,60114.0,60107.0,0.058209]
["bitfinex-derivatives","BTCF0:USTF0",1724113686710,0.3608,60120.0,60108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113686909,0.3608,60120.0,60108.0,0.36104951]
["bitfinex-derivatives","BTCF0:USTF0",1724113686910,0.5108,60120.0,60108.0,0.36104951]
["bitfinex-derivatives","BTCF0:USTF0",1724113687220,0.51104877,60120.0,60108.0,0.36104951]
["bitfinex-derivatives","BTCF0:USTF0",1724113687402,0.36104877,60120.0,60108.0,0.36104951]
["bitfinex-derivatives","BTCF0:USTF0",1724113687603,0.00024877,60120.0,60113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113688417,0.00024877,60120.0,60113.0,0.419003]
["bitfinex-derivatives","BTCF0:USTF0",1724113688919,0.00024877,60120.0,60115.0,0.058201]
["bitfinex-derivatives","BTCF0:USTF0",1724113689317,0.00024877,60120.0,60116.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1724113689519,0.3608,60138.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113690408,0.3608,60138.0,60129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113690919,0.3608,60145.0,60129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113691118,0.3608,60140.0,60129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113691815,0.3608,60140.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113692009,0.5308,60140.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113692215,0.5308,60140.0,60127.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113692216,0.058189,60128.0,60127.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113692421,0.3608,60131.0,60127.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113693127,0.5208,60131.0,60127.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113693422,0.058188,60129.0,60127.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113693629,0.218188,60129.0,60127.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113693925,0.49892,60128.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113694220,0.3608,60126.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113694426,0.5008,60126.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113695016,0.0582,60116.0,60114.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113695214,0.14,60116.0,60114.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113696123,0.49904,60115.0,60114.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113696322,0.63904,60115.0,60114.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113697521,0.63904,60115.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113697522,1.03904,60115.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113697816,0.07616972,60126.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113697817,0.058158,60161.0,60137.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1724113698021,0.17,60161.0,60153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113698430,0.403,60161.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113698631,0.42025331,60161.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113698829,0.42025331,60161.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113699129,0.00024951,60160.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113699330,0.16024951,60160.0,60147.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113700124,0.16024951,60160.0,60151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113701424,0.3608,60155.0,60147.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113701620,0.15,60155.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113703137,0.15,60155.0,60147.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113703529,0.64876,60155.0,60131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113703834,0.64876,60155.0,60126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113703835,0.058172,60146.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113704027,0.228172,60146.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113704428,0.228172,60146.0,60139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113704429,0.3608,60144.0,60139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113704637,0.5308,60144.0,60139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113704938,0.67998211,60143.0,60135.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113705141,0.3608,60138.0,60135.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113705329,0.5308,60138.0,60135.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113705528,0.49888,60137.0,60135.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113705729,0.66888,60137.0,60135.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113706036,0.49888,60136.0,60135.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113706238,0.00096001,60137.0,60135.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113706440,0.3608,60138.0,60135.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113706638,0.291092,60146.0,60135.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113706843,0.431092,60146.0,60135.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113707033,0.3608,60144.0,60135.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113707241,0.5008,60144.0,60135.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113707445,0.058179,60138.0,60135.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113707646,0.198179,60138.0,60135.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113708044,0.14,60138.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113708244,0.14,60138.0,60135.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113708445,0.198179,60138.0,60135.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113709148,0.49888,60137.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113709342,0.058183,60135.0,60129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113709542,0.198183,60135.0,60129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113710349,0.14,60135.0,60129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113711252,0.14,60135.0,60126.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113711551,0.058186,60131.0,60126.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113711747,0.198186,60131.0,60126.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113712341,0.14,60131.0,60126.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113714456,0.14,60131.0,60121.0,0.0001283]
["bitfinex-derivatives","BTCF0:USTF0",1724113714457,0.3608,60129.0,60121.0,0.0001283]
["bitfinex-derivatives","BTCF0:USTF0",1724113714651,0.418993,60124.0,60121.0,0.0001283]
["bitfinex-derivatives","BTCF0:USTF0",1724113714843,0.058194,60123.0,60121.0,0.0001283]
["bitfinex-derivatives","BTCF0:USTF0",1724113715153,0.058195,60122.0,60121.0,0.0001283]
["bitfinex-derivatives","BTCF0:USTF0",1724113715354,0.14,60122.0,60121.0,0.0001283]
["bitfinex-derivatives","BTCF0:USTF0",1724113715656,0.00084,60124.0,60121.0,0.3609283]
["bitfinex-derivatives","BTCF0:USTF0",1724113715858,0.15,60124.0,60121.0,0.0001283]
["bitfinex-derivatives","BTCF0:USTF0",1724113719048,0.15,60124.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113720764,0.15,60124.0,60123.0,0.418994]
["bitfinex-derivatives","BTCF0:USTF0",1724113721062,0.418975,60142.0,60123.0,0.418994]
["bitfinex-derivatives","BTCF0:USTF0",1724113721063,0.3608,60149.0,60132.0,0.058184]
["bitfinex-derivatives","BTCF0:USTF0",1724113721257,0.3608,60149.0,60134.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724113721557,0.01769502,60149.0,60135.0,0.058182]
["bitfinex-derivatives","BTCF0:USTF0",1724113721857,0.01769502,60149.0,60148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113721858,0.14,60149.0,60148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113722058,0.23296,60157.0,60148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113722059,0.01725327,60155.0,60148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113722250,0.16,60155.0,60148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113723150,0.058171,60146.0,60145.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113723461,0.208171,60146.0,60145.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113724951,0.3608,60153.0,60145.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113724952,0.058167,60151.0,60145.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113725161,0.228167,60151.0,60145.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724113726265,0.17,60151.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113727562,0.36164,60153.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113727861,0.5008,60153.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113728261,0.14,60153.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113728463,0.35,60157.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113728464,0.01794162,60157.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113728664,0.00024951,60158.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113728965,0.00024951,60158.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113729558,0.14024951,60158.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113729761,0.01760156,60158.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113730159,0.17760156,60158.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113730664,0.01760156,60158.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113730863,0.15760156,60158.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113731359,0.01760156,60158.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113731555,0.00024951,60158.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113732259,0.00024951,60158.0,60157.0,1.25948]
["bitfinex-derivatives","BTCF0:USTF0",1724113732663,0.00024951,60158.0,60157.0,0.85948]
["bitfinex-derivatives","BTCF0:USTF0",1724113733667,0.00024951,60158.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113734469,0.00024951,60158.0,60151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113734470,0.17024951,60158.0,60151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113734659,0.17024951,60158.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113735270,0.00024951,60158.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113737564,0.17024951,60158.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113738277,0.17024951,60158.0,60157.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1724113738278,0.00024951,60158.0,60157.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1724113738752,1.55336897,60184.0,60157.0,0.956841]
["bitfinex-derivatives","BTCF0:USTF0",1724113738753,1.61150397,60184.0,60157.0,0.956841]
["bitfinex-derivatives","BTCF0:USTF0",1724113738959,0.17,60176.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113739566,0.18650352,60176.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113740161,0.16650352,60176.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113740361,0.125936,60183.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113740667,0.0002493,60180.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113741165,0.0002493,60180.0,60179.0,0.49852]
["bitfinex-derivatives","BTCF0:USTF0",1724113741358,0.1702493,60180.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113741558,0.0002493,60180.0,60179.0,0.556659]
["bitfinex-derivatives","BTCF0:USTF0",1724113741761,0.01686336,60198.0,60179.0,0.57282]
["bitfinex-derivatives","BTCF0:USTF0",1724113742054,0.0738,60213.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113742254,0.30889537,60213.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113742466,0.05811,60210.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113742662,0.15,60210.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113742859,0.15,60210.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113743059,0.15,60210.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113743363,0.09078837,60213.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113743364,0.000249,60213.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113743564,0.000249,60213.0,60200.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1724113743565,0.160249,60213.0,60200.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1724113743759,0.3608,60206.0,60200.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1724113743959,0.17,60206.0,60200.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1724113744162,0.000249,60213.0,60200.0,0.3610493]
["bitfinex-derivatives","BTCF0:USTF0",1724113744360,0.000249,60213.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113744361,0.150249,60213.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113744562,0.150249,60213.0,60205.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1724113744563,0.000249,60213.0,60205.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1724113744868,0.150249,60213.0,60205.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1724113745069,0.150249,60213.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113745271,0.208356,60213.0,60205.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1724113745564,0.058108,60212.0,60205.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1724113745773,0.208108,60212.0,60205.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1724113746162,0.058118,60202.0,60200.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1724113746364,0.058118,60202.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113746365,1.4708,60201.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113746571,0.058127,60192.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113746871,0.3608,60190.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113747064,0.3608,60190.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113747065,0.5008,60190.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113747471,0.5008,60190.0,60149.0,0.04827383]
["bitfinex-derivatives","BTCF0:USTF0",1724113747472,0.058151,60167.0,60149.0,0.04827383]
["bitfinex-derivatives","BTCF0:USTF0",1724113747671,0.058151,60167.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113747672,0.3608,60160.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113747875,0.3608,60171.0,60159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113748065,0.3608,60171.0,60129.0,0.058188]
["bitfinex-derivatives","BTCF0:USTF0",1724113748066,1.0091,60160.0,60129.0,0.418987]
["bitfinex-derivatives","BTCF0:USTF0",1724113748264,0.3608,60149.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113748464,0.3608,60154.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113748670,0.18496767,60170.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113748671,0.00016781,60148.0,60145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113748862,0.00016781,60148.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113749672,0.00016781,60148.0,60126.0,0.04172436]
["bitfinex-derivatives","BTCF0:USTF0",1724113749673,0.058183,60135.0,60126.0,0.04172436]
["bitfinex-derivatives","BTCF0:USTF0",1724113749975,0.058183,60135.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113749976,0.058183,60135.0,60100.0,0.04827383]
["bitfinex-derivatives","BTCF0:USTF0",1724113749977,0.7216,60127.0,60100.0,0.04827383]
["bitfinex-derivatives","BTCF0:USTF0",1724113750176,0.3608,60115.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113750373,0.36096781,60126.0,60114.0,1.18667274]
["bitfinex-derivatives","BTCF0:USTF0",1724113750576,0.00016781,60126.0,60118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113750879,0.3608,60135.0,60119.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1724113751070,0.3608,60135.0,60118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113751071,0.3608,60129.0,60118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113751275,0.3608,60129.0,60118.0,0.418998]
["bitfinex-derivatives","BTCF0:USTF0",1724113751778,0.3608,60129.0,60119.0,0.49896]
["bitfinex-derivatives","BTCF0:USTF0",1724113751965,0.3608,60129.0,60118.0,0.420878]
["bitfinex-derivatives","BTCF0:USTF0",1724113752164,0.3608,60129.0,60116.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1724113752165,0.3608,60121.0,60116.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1724113752872,0.3608,60121.0,60116.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1724113753375,0.3608,60121.0,60116.0,0.5699]
["bitfinex-derivatives","BTCF0:USTF0",1724113754373,0.3608,60121.0,60116.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1724113754975,0.3608,60121.0,60114.0,0.00038225]
["bitfinex-derivatives","BTCF0:USTF0",1724113755179,0.3608,60115.0,60114.0,0.00038225]
["bitfinex-derivatives","BTCF0:USTF0",1724113755475,0.418996,60121.0,60114.0,0.00038225]
["bitfinex-derivatives","BTCF0:USTF0",1724113755476,0.3608,60121.0,60114.0,0.00038225]
["bitfinex-derivatives","BTCF0:USTF0",1724113755679,0.00024951,60133.0,60114.0,0.00038225]
["bitfinex-derivatives","BTCF0:USTF0",1724113755680,0.00024951,60133.0,60120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113755874,0.01688361,60148.0,60146.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1724113756072,0.01688361,60148.0,60147.0,1.22036]
["bitfinex-derivatives","BTCF0:USTF0",1724113756381,0.058145,60174.0,60147.0,1.76796]
["bitfinex-derivatives","BTCF0:USTF0",1724113756578,0.058153,60166.0,60164.0,0.141959]
["bitfinex-derivatives","BTCF0:USTF0",1724113756769,0.058153,60166.0,60139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113756770,0.3353,60161.0,60139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113756972,0.3608,60142.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113757172,0.00084,60196.0,60141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113757373,0.01695528,60220.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113757573,3.77,60235.0,60168.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113757574,0.058086,60235.0,60219.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724113757772,0.2328,60234.0,60231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113757972,4.0028,60233.0,60231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113758178,0.2328,60232.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113758378,0.4028,60232.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113758575,0.3608,60227.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113758780,0.3608,60227.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113758781,0.3608,60222.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113758989,0.2328,60221.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113759279,0.2328,60220.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113759581,0.3608,60216.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113759776,0.3608,60210.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113759976,0.5108,60210.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113760179,0.67709069,60209.0,60202.0,0.00024906]
["bitfinex-derivatives","BTCF0:USTF0",1724113760374,0.67709069,60209.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113760375,0.32881069,60209.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113760566,0.23276,60222.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113760769,0.23276,60222.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113761282,0.67614183,60221.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113761481,0.83639089,60221.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113761671,0.4982,60220.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113761868,0.3608,60217.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113762073,0.5008,60217.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113762273,0.68327196,60216.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113762477,0.83327196,60216.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113762787,0.3608,60295.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113762976,0.08351,60317.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113763172,0.08351,60315.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113763369,0.08351,60315.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113763370,0.24351,60315.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113763572,0.56991,60315.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113763778,0.80530272,60315.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113763969,0.80530272,60315.0,60314.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724113763970,1.53534272,60315.0,60314.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724113764172,0.91797065,60315.0,60314.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724113764377,0.74517793,60315.0,60314.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724113764578,0.08777793,60315.0,60314.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724113764780,0.01526793,60315.0,60314.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724113765084,1.25170392,60315.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113765284,0.22078131,60310.0,60308.0,0.00024884]
["bitfinex-derivatives","BTCF0:USTF0",1724113765488,0.058017,60306.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113765676,0.01526793,60293.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113766073,0.058033,60290.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113766385,0.3608,60282.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113766581,3.77,60258.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113766778,3.78526793,60258.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113766981,3.78526793,60258.0,60242.0,0.09654767]
["bitfinex-derivatives","BTCF0:USTF0",1724113766982,4.14606793,60258.0,60242.0,0.09654767]
["bitfinex-derivatives","BTCF0:USTF0",1724113767178,0.01526793,60243.0,60242.0,0.09654767]
["bitfinex-derivatives","BTCF0:USTF0",1724113767375,0.42,60262.0,60242.0,0.09654767]
["bitfinex-derivatives","BTCF0:USTF0",1724113767376,0.3608,60261.0,60242.0,1.32984767]
["bitfinex-derivatives","BTCF0:USTF0",1724113767684,0.00012496,60254.0,60246.0,0.00024884]
["bitfinex-derivatives","BTCF0:USTF0",1724113768087,0.00012496,60254.0,60246.0,0.40024884]
["bitfinex-derivatives","BTCF0:USTF0",1724113768487,0.14012496,60254.0,60246.0,0.40024884]
["bitfinex-derivatives","BTCF0:USTF0",1724113768783,0.3608,60249.0,60246.0,0.40024884]
["bitfinex-derivatives","BTCF0:USTF0",1724113769486,0.3608,60248.0,60246.0,0.40024884]
["bitfinex-derivatives","BTCF0:USTF0",1724113769783,0.5108,60248.0,60246.0,0.00024884]
["bitfinex-derivatives","BTCF0:USTF0",1724113770377,0.3608,60248.0,60246.0,0.40024884]
["bitfinex-derivatives","BTCF0:USTF0",1724113771089,0.00012496,60254.0,60246.0,0.40024884]
["bitfinex-derivatives","BTCF0:USTF0",1724113771279,0.00012496,60254.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113771475,0.3608,60271.0,60252.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113771684,0.3608,60269.0,60251.0,0.39975116]
["bitfinex-derivatives","BTCF0:USTF0",1724113771880,0.3608,60279.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113772084,0.3608,60279.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113772286,3.77,60280.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113772586,0.00824813,60287.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113772786,0.3608,60300.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113772989,0.00024747,60285.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113773186,0.00024747,60285.0,60279.0,0.39150303]
["bitfinex-derivatives","BTCF0:USTF0",1724113773386,0.3608,60303.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113773690,0.3608,60303.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113773891,0.3608,60298.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113774393,0.3608,60298.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113774585,0.3608,60298.0,60289.0,0.00024884]
["bitfinex-derivatives","BTCF0:USTF0",1724113774982,0.3608,60298.0,60289.0,0.03095187]
["bitfinex-derivatives","BTCF0:USTF0",1724113775484,0.3608,60320.0,60296.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113775682,3.77,60324.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113775883,0.3608,60320.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113776084,0.3608,60320.0,60310.0,0.39150303]
["bitfinex-derivatives","BTCF0:USTF0",1724113776289,3.77,60324.0,60310.0,0.39150303]
["bitfinex-derivatives","BTCF0:USTF0",1724113776494,0.3608,60334.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113776793,0.3608,60334.0,60326.0,0.35809303]
["bitfinex-derivatives","BTCF0:USTF0",1724113777089,3.77,60333.0,60326.0,0.03070303]
["bitfinex-derivatives","BTCF0:USTF0",1724113777286,3.77,60333.0,60322.0,0.35809303]
["bitfinex-derivatives","BTCF0:USTF0",1724113777489,3.77,60333.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113777490,0.3608,60326.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113777794,0.3608,60326.0,60321.0,0.00024884]
["bitfinex-derivatives","BTCF0:USTF0",1724113778503,0.3608,60331.0,60321.0,0.00024884]
["bitfinex-derivatives","BTCF0:USTF0",1724113778682,0.3608,60324.0,60321.0,0.00024884]
["bitfinex-derivatives","BTCF0:USTF0",1724113779280,0.01718286,60343.0,60321.0,0.00024884]
["bitfinex-derivatives","BTCF0:USTF0",1724113779281,0.08351,60358.0,60334.0,0.057989]
["bitfinex-derivatives","BTCF0:USTF0",1724113779581,0.3608,60381.0,60361.0,0.32739]
["bitfinex-derivatives","BTCF0:USTF0",1724113779783,0.3608,60381.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113779784,0.3608,60376.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113780091,0.3608,60365.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113780395,0.39,60380.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113780396,0.3608,60377.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113780687,0.057929,60398.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113780884,3.77,60378.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113781087,3.93,60378.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113781279,0.17907545,60377.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113781485,0.3608,60378.0,60365.0,0.36104837]
["bitfinex-derivatives","BTCF0:USTF0",1724113781690,0.3608,60378.0,60365.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724113781890,0.5108,60378.0,60365.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724113782282,0.3608,60373.0,60365.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724113782592,0.3608,60366.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113782792,0.3608,60352.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113782990,0.3608,60345.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113783193,0.0815,60351.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113783408,0.3608,60366.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113783688,0.0815,60389.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113783689,0.25,60368.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113783891,0.53722117,60365.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113784087,0.3608,60360.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113784290,0.3608,60348.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113784489,0.3608,60348.0,60301.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113784490,0.3608,60334.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113784685,0.3608,60334.0,60332.0,0.0002486]
["bitfinex-derivatives","BTCF0:USTF0",1724113784887,0.3608,60334.0,60286.0,0.418835]
["bitfinex-derivatives","BTCF0:USTF0",1724113784888,0.058001,60323.0,60286.0,0.418835]
["bitfinex-derivatives","BTCF0:USTF0",1724113785085,0.3608,60300.0,60286.0,0.418835]
["bitfinex-derivatives","BTCF0:USTF0",1724113785292,0.3608,60300.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113785696,0.3608,60287.0,60264.0,0.058057]
["bitfinex-derivatives","BTCF0:USTF0",1724113785896,0.3608,60280.0,60264.0,0.058057]
["bitfinex-derivatives","BTCF0:USTF0",1724113786197,0.3608,60280.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113786392,0.3608,60280.0,60269.0,0.00024879]
["bitfinex-derivatives","BTCF0:USTF0",1724113786595,0.00024848,60282.0,60269.0,0.00024879]
["bitfinex-derivatives","BTCF0:USTF0",1724113786794,0.00024848,60282.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113786995,0.7216,60280.0,60269.0,0.00024879]
["bitfinex-derivatives","BTCF0:USTF0",1724113787185,0.3608,60274.0,60269.0,0.00024879]
["bitfinex-derivatives","BTCF0:USTF0",1724113787792,0.00013743,60273.0,60269.0,0.00024879]
["bitfinex-derivatives","BTCF0:USTF0",1724113787993,0.00024848,60282.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113788192,0.00024848,60282.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113788396,0.00024848,60282.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113788608,0.00024848,60282.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113789096,0.0787,60299.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113789294,0.0787,60299.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113789687,0.0787,60299.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113789888,0.0787,60299.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113790105,0.0787,60299.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113790699,0.0787,60299.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113792304,0.3608,60295.0,60288.0,0.00024879]
["bitfinex-derivatives","BTCF0:USTF0",1724113792498,0.5108,60295.0,60288.0,0.00024879]
["bitfinex-derivatives","BTCF0:USTF0",1724113792687,0.3608,60289.0,60288.0,0.00024879]
["bitfinex-derivatives","BTCF0:USTF0",1724113792997,0.3608,60289.0,60276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113792998,0.5308,60289.0,60276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113793200,0.3608,60307.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113793514,0.3608,60307.0,60295.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113793796,0.3608,60307.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113794300,0.36104879,60307.0,60295.0,0.36104879]
["bitfinex-derivatives","BTCF0:USTF0",1724113794506,0.3608,60301.0,60295.0,0.00024879]
["bitfinex-derivatives","BTCF0:USTF0",1724113794689,0.36104879,60307.0,60295.0,0.00024879]
["bitfinex-derivatives","BTCF0:USTF0",1724113794890,0.3608,60302.0,60295.0,0.36104879]
["bitfinex-derivatives","BTCF0:USTF0",1724113795297,0.31932362,60302.0,60295.0,0.00024879]
["bitfinex-derivatives","BTCF0:USTF0",1724113795491,0.31932362,60302.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113796296,1e-08,60307.0,60305.0,0.058017]
["bitfinex-derivatives","BTCF0:USTF0",1724113796502,1e-08,60307.0,60306.0,0.6961]
["bitfinex-derivatives","BTCF0:USTF0",1724113796702,1e-08,60307.0,60306.0,1.19358]
["bitfinex-derivatives","BTCF0:USTF0",1724113796893,0.41879,60334.0,60306.0,1.59358]
["bitfinex-derivatives","BTCF0:USTF0",1724113797197,0.41879,60334.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113797198,0.3608,60334.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113797699,0.3608,60327.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113798001,0.01392294,60337.0,60322.0,0.418801]
["bitfinex-derivatives","BTCF0:USTF0",1724113798199,0.3608,60351.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113798505,0.3608,60338.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113798690,0.3608,60338.0,60334.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724113800492,0.14735379,60337.0,60334.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724113800806,0.14735379,60336.0,60334.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724113801303,0.04057267,60337.0,60334.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724113801506,0.04057267,60337.0,60334.0,0.49744858]
["bitfinex-derivatives","BTCF0:USTF0",1724113801801,0.01390126,60338.0,60334.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724113802006,0.04056987,60343.0,60334.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724113802007,0.14735379,60339.0,60334.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724113802503,0.04056987,60343.0,60338.0,1.15777]
["bitfinex-derivatives","BTCF0:USTF0",1724113802805,0.13097243,60348.0,60338.0,0.26057]
["bitfinex-derivatives","BTCF0:USTF0",1724113802989,0.13097243,60348.0,60334.0,0.40024858]
["bitfinex-derivatives","BTCF0:USTF0",1724113802990,0.01391808,60350.0,60349.0,0.057976]
["bitfinex-derivatives","BTCF0:USTF0",1724113803190,0.05085158,60360.0,60346.0,0.72739]
["bitfinex-derivatives","BTCF0:USTF0",1724113803191,0.13093003,60361.0,60346.0,0.321146]
["bitfinex-derivatives","BTCF0:USTF0",1724113803390,0.04056987,60364.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113803391,0.13093003,60360.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113803591,0.13093003,60360.0,60351.0,0.32739]
["bitfinex-derivatives","BTCF0:USTF0",1724113803592,0.13093003,60357.0,60351.0,0.32739]
["bitfinex-derivatives","BTCF0:USTF0",1724113803800,0.13093003,60357.0,60351.0,0.29398]
["bitfinex-derivatives","BTCF0:USTF0",1724113804003,0.13093003,60352.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113804299,0.057971,60354.0,60338.0,0.32739]
["bitfinex-derivatives","BTCF0:USTF0",1724113804300,0.13093003,60347.0,60338.0,0.32739]
["bitfinex-derivatives","BTCF0:USTF0",1724113804501,0.13093003,60346.0,60338.0,0.29398]
["bitfinex-derivatives","BTCF0:USTF0",1724113804802,0.13093003,60346.0,60319.0,0.058004]
["bitfinex-derivatives","BTCF0:USTF0",1724113804803,0.418786,60339.0,60319.0,0.058004]
["bitfinex-derivatives","BTCF0:USTF0",1724113805003,0.3608,60329.0,60320.0,0.058003]
["bitfinex-derivatives","BTCF0:USTF0",1724113805204,0.3608,60329.0,60323.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724113805394,0.04056987,60333.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113805598,0.00024788,60335.0,60323.0,0.36104858]
["bitfinex-derivatives","BTCF0:USTF0",1724113805799,0.3608,60332.0,60323.0,0.36104858]
["bitfinex-derivatives","BTCF0:USTF0",1724113806210,0.0001305,60334.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113806600,0.0001305,60334.0,60333.0,0.057991]
["bitfinex-derivatives","BTCF0:USTF0",1724113806809,0.0001305,60334.0,60331.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1724113806810,0.0001305,60334.0,60331.0,0.7242]
["bitfinex-derivatives","BTCF0:USTF0",1724113807106,0.0001305,60334.0,60333.0,0.057991]
["bitfinex-derivatives","BTCF0:USTF0",1724113807500,0.0001305,60334.0,60333.0,0.955231]
["bitfinex-derivatives","BTCF0:USTF0",1724113808009,0.4402,60345.0,60333.0,0.955231]
["bitfinex-derivatives","BTCF0:USTF0",1724113808010,0.05084547,60358.0,60334.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1724113808304,0.14735379,60359.0,60352.0,0.057972]
["bitfinex-derivatives","BTCF0:USTF0",1724113808521,0.50815379,60364.0,60353.0,0.057972]
["bitfinex-derivatives","BTCF0:USTF0",1724113808705,0.04055847,60363.0,60353.0,0.057972]
["bitfinex-derivatives","BTCF0:USTF0",1724113808906,5.602e-05,60362.0,60354.0,0.057971]
["bitfinex-derivatives","BTCF0:USTF0",1724113809210,0.27521648,60364.0,60352.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724113809412,0.13072279,60360.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113809603,0.13072279,60360.0,60355.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1724113809800,0.13072279,60358.0,60352.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724113810000,0.3608,60358.0,60352.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724113810405,0.3608,60353.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113810604,0.3608,60336.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113810805,0.04055842,60340.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113811305,0.3608,60335.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113811814,0.14735379,60337.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113812112,0.083,60340.0,60329.0,0.418794]
["bitfinex-derivatives","BTCF0:USTF0",1724113812304,0.083,60340.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113812699,0.3608,60335.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113813117,0.083,60340.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113813408,0.3608,60338.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113814313,0.3608,60338.0,60328.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724113814314,0.3608,60333.0,60328.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724113815706,0.3608,60333.0,60328.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724113816113,0.5108,60333.0,60328.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724113816614,0.04057715,60332.0,60328.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724113816811,0.24856915,60332.0,60328.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724113817015,0.49728,60331.0,60328.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724113817212,0.11599,60329.0,60328.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724113817515,0.057999,60325.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113817813,0.057999,60325.0,60293.0,0.058029]
["bitfinex-derivatives","BTCF0:USTF0",1724113817814,0.3608,60303.0,60293.0,0.058029]
["bitfinex-derivatives","BTCF0:USTF0",1724113818116,0.3608,60303.0,60285.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113818117,0.3608,60303.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113819010,0.3608,60303.0,60296.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724113819207,0.99828,60303.0,60296.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724113819404,0.3608,60297.0,60296.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724113819608,0.6848014,60297.0,60296.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724113819908,0.20057715,60297.0,60296.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724113820106,0.16,60297.0,60296.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724113820306,0.30785453,60297.0,60296.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724113820806,0.00013461,60297.0,60296.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724113821002,0.53093461,60297.0,60296.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724113821309,0.56551316,60297.0,60296.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724113821614,0.36093461,60297.0,60296.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724113821932,0.53093461,60297.0,60296.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724113822612,0.3608,60317.0,60296.0,1.23286001]
["bitfinex-derivatives","BTCF0:USTF0",1724113822814,0.3608,60317.0,60305.0,0.058017]
["bitfinex-derivatives","BTCF0:USTF0",1724113822999,0.3608,60317.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113823000,0.3608,60311.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113823810,7.33e-05,60308.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113824006,0.057997,60328.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113824007,0.441,60329.0,60307.0,0.6961]
["bitfinex-derivatives","BTCF0:USTF0",1724113824214,0.441,60329.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113824401,0.3608,60324.0,60307.0,0.69878]
["bitfinex-derivatives","BTCF0:USTF0",1724113824602,0.3608,60321.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113825006,0.3608,60321.0,60307.0,0.33794]
["bitfinex-derivatives","BTCF0:USTF0",1724113825007,0.3608,60313.0,60307.0,0.33794]
["bitfinex-derivatives","BTCF0:USTF0",1724113825205,0.3608,60313.0,60302.0,0.058021]
["bitfinex-derivatives","BTCF0:USTF0",1724113825413,0.3608,60313.0,60310.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724113825915,0.00024858,60323.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113826213,0.05824958,60323.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113826419,0.05824958,60323.0,60310.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724113826420,0.3608,60317.0,60310.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724113826617,0.3608,60311.0,60310.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724113829315,0.3608,60317.0,60315.0,0.058008]
["bitfinex-derivatives","BTCF0:USTF0",1724113829519,0.3608,60317.0,60310.0,0.49768858]
["bitfinex-derivatives","BTCF0:USTF0",1724113829520,0.3608,60317.0,60310.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724113829718,0.15089881,60316.0,60305.0,1.16015193]
["bitfinex-derivatives","BTCF0:USTF0",1724113829913,0.00024858,60323.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113829914,0.09145642,60315.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113830111,0.05969097,60323.0,60314.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113830417,0.05969097,60323.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113830418,0.18056857,60318.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113830620,0.09143883,60317.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113830916,0.09143883,60317.0,60316.0,0.418807]
["bitfinex-derivatives","BTCF0:USTF0",1724113831221,0.09143952,60317.0,60316.0,0.418807]
["bitfinex-derivatives","BTCF0:USTF0",1724113831606,0.04057789,60317.0,60316.0,0.916167]
["bitfinex-derivatives","BTCF0:USTF0",1724113831912,0.04057789,60317.0,60316.0,0.85816]
["bitfinex-derivatives","BTCF0:USTF0",1724113832108,0.09143952,60317.0,60311.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724113832316,0.3608,60320.0,60311.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724113832317,0.09143952,60316.0,60311.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724113832625,0.09143952,60315.0,60314.0,0.058008]
["bitfinex-derivatives","BTCF0:USTF0",1724113832816,0.11030873,60315.0,60311.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724113833121,0.15089038,60314.0,60311.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724113833316,0.15089038,60314.0,60312.0,0.058011]
["bitfinex-derivatives","BTCF0:USTF0",1724113833517,0.09144799,60314.0,60312.0,0.058011]
["bitfinex-derivatives","BTCF0:USTF0",1724113833828,0.09144799,60313.0,60312.0,0.058011]
["bitfinex-derivatives","BTCF0:USTF0",1724113834232,0.09144799,60313.0,60311.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724113834522,0.22133795,60312.0,60311.0,0.05826058]
["bitfinex-derivatives","BTCF0:USTF0",1724113834729,0.20492525,60312.0,60311.0,0.05826058]
["bitfinex-derivatives","BTCF0:USTF0",1724113834924,0.04058165,60312.0,60311.0,0.95566058]
["bitfinex-derivatives","BTCF0:USTF0",1724113835428,0.04058165,60312.0,60311.0,0.55566058]
["bitfinex-derivatives","BTCF0:USTF0",1724113835728,0.23161692,60312.0,60311.0,0.89764858]
["bitfinex-derivatives","BTCF0:USTF0",1724113835925,0.05086062,60312.0,60311.0,1.29096058]
["bitfinex-derivatives","BTCF0:USTF0",1724113836230,0.23163268,60312.0,60311.0,1.29096058]
["bitfinex-derivatives","BTCF0:USTF0",1724113836529,0.18077206,60314.0,60313.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1724113836716,0.057979,60346.0,60313.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1724113836918,0.3608,60399.0,60345.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113837115,0.3608,60406.0,60345.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113837116,0.057968,60396.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113837320,0.3608,60414.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113837321,0.057923,60405.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113837522,0.057968,60397.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113837821,0.418768,60391.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113838025,0.418768,60391.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113838026,0.057968,60378.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113838219,0.057968,60381.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113838549,0.3608,60404.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113838749,0.057968,60390.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113838944,0.057968,60389.0,60387.0,0.057938]
["bitfinex-derivatives","BTCF0:USTF0",1724113839446,0.00024835,60400.0,60399.0,0.057928]
["bitfinex-derivatives","BTCF0:USTF0",1724113839652,0.00024835,60400.0,60399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724113839957,0.45821635,60400.0,60387.0,0.00280835]
["bitfinex-derivatives","BTCF0:USTF0",1724113840139,0.45821635,60400.0,60387.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724113840140,0.36104835,60400.0,60387.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724113840340,0.36104835,60400.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113840547,0.057968,60394.0,60387.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724113840748,0.00024835,60400.0,60387.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724113840749,0.00024835,60400.0,60397.0,0.057929]
["bitfinex-derivatives","BTCF0:USTF0",1724113840953,0.00024835,60400.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113840954,3.5e-07,60400.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113841251,3.5e-07,60400.0,60399.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1724113841446,3.5e-07,60400.0,60399.0,1.25748]
["bitfinex-derivatives","BTCF0:USTF0",1724113841642,0.00669832,60400.0,60399.0,1.25748]
["bitfinex-derivatives","BTCF0:USTF0",1724113842249,0.3608,60442.0,60399.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724113842451,0.057968,60432.0,60429.0,0.418699]
["bitfinex-derivatives","BTCF0:USTF0",1724113842641,0.057968,60438.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113842953,0.057968,60440.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113843151,0.01413822,60442.0,60437.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113843451,0.3608,60451.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113843841,0.057968,60440.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113844042,0.3608,60435.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113844242,0.057968,60430.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113844444,0.05784565,60410.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113844645,0.05784565,60406.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113844848,0.3608,60403.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113845050,0.1664,60429.0,60372.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1724113845051,0.3608,60390.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113845246,0.30027935,60389.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113845449,0.30027935,60389.0,60116.0,0.09374733]
["bitfinex-derivatives","BTCF0:USTF0",1724113845450,0.3608,60374.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113845651,0.25976378,60373.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113845861,0.25852915,60369.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113846153,0.3608,60363.0,60355.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113846353,0.25976378,60362.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113846554,0.25976378,60361.0,60355.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113846851,0.25850316,60356.0,60355.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113847060,0.51826694,60356.0,60355.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113847352,0.51826694,60356.0,60355.0,1.65111]
["bitfinex-derivatives","BTCF0:USTF0",1724113847353,0.43652358,60356.0,60355.0,1.65111]
["bitfinex-derivatives","BTCF0:USTF0",1724113847546,0.17802042,60356.0,60355.0,1.65111]
["bitfinex-derivatives","BTCF0:USTF0",1724113847746,0.17802042,60356.0,60355.0,1.29031]
["bitfinex-derivatives","BTCF0:USTF0",1724113847747,0.25976378,60356.0,60355.0,1.29031]
["bitfinex-derivatives","BTCF0:USTF0",1724113847948,0.25976378,60356.0,60355.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113848145,0.25976378,60356.0,60355.0,1.1556832]
["bitfinex-derivatives","BTCF0:USTF0",1724113848346,0.25976378,60356.0,60355.0,0.6586432]
["bitfinex-derivatives","BTCF0:USTF0",1724113848548,0.17802042,60356.0,60355.0,1.1556832]
["bitfinex-derivatives","BTCF0:USTF0",1724113848746,0.25976378,60356.0,60355.0,1.1556832]
["bitfinex-derivatives","BTCF0:USTF0",1724113849150,0.25864184,60363.0,60362.0,0.057963]
["bitfinex-derivatives","BTCF0:USTF0",1724113849352,0.25864184,60363.0,60362.0,1.30113812]
["bitfinex-derivatives","BTCF0:USTF0",1724113849353,0.07650091,60363.0,60362.0,1.30113812]
["bitfinex-derivatives","BTCF0:USTF0",1724113849554,5.3e-07,60368.0,60367.0,0.057958]
["bitfinex-derivatives","BTCF0:USTF0",1724113849759,0.07649002,60368.0,60367.0,0.057958]
["bitfinex-derivatives","BTCF0:USTF0",1724113849944,0.07649002,60368.0,60367.0,0.954918]
["bitfinex-derivatives","BTCF0:USTF0",1724113850150,0.43729002,60368.0,60366.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113850348,0.07648949,60367.0,60366.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113850557,0.43728949,60367.0,60366.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113850758,0.43728949,60367.0,60366.0,1.23226]
["bitfinex-derivatives","BTCF0:USTF0",1724113851055,0.43728949,60367.0,60366.0,0.7353]
["bitfinex-derivatives","BTCF0:USTF0",1724113851364,0.50522992,60367.0,60366.0,0.08372008]
["bitfinex-derivatives","BTCF0:USTF0",1724113851853,0.25311019,60367.0,60366.0,0.08372008]
["bitfinex-derivatives","BTCF0:USTF0",1724113852260,5.3e-07,60368.0,60367.0,0.057958]
["bitfinex-derivatives","BTCF0:USTF0",1724113852653,5.3e-07,60368.0,60367.0,0.457958]
["bitfinex-derivatives","BTCF0:USTF0",1724113853153,5.3e-07,60368.0,60367.0,0.954918]
["bitfinex-derivatives","BTCF0:USTF0",1724113853760,0.34488457,60374.0,60373.0,0.057953]
["bitfinex-derivatives","BTCF0:USTF0",1724113853962,0.24496757,60374.0,60373.0,0.418753]
["bitfinex-derivatives","BTCF0:USTF0",1724113854170,0.00498357,60374.0,60373.0,1.315673]
["bitfinex-derivatives","BTCF0:USTF0",1724113854463,5.7e-07,60374.0,60373.0,1.62300901]
["bitfinex-derivatives","BTCF0:USTF0",1724113854862,1e-06,60393.0,60392.0,0.057934]
["bitfinex-derivatives","BTCF0:USTF0",1724113855057,0.3608,60406.0,60405.0,0.057922]
["bitfinex-derivatives","BTCF0:USTF0",1724113855252,0.3608,60412.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113855453,0.3608,60420.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113855653,0.0818,60430.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113855853,0.0818,60430.0,60424.0,0.057903]
["bitfinex-derivatives","BTCF0:USTF0",1724113855854,0.36079845,60426.0,60424.0,0.057903]
["bitfinex-derivatives","BTCF0:USTF0",1724113856362,0.36079845,60426.0,60410.0,0.59272]
["bitfinex-derivatives","BTCF0:USTF0",1724113856363,0.3608,60432.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113856566,0.3608,60437.0,60436.0,0.057891]
["bitfinex-derivatives","BTCF0:USTF0",1724113857867,0.37825856,60442.0,60441.0,0.057887]
["bitfinex-derivatives","BTCF0:USTF0",1724113858176,0.01745856,60442.0,60441.0,0.057887]
["bitfinex-derivatives","BTCF0:USTF0",1724113858467,0.3608,60448.0,60447.0,0.057882]
["bitfinex-derivatives","BTCF0:USTF0",1724113859060,0.1663,60449.0,60447.0,0.057882]
["bitfinex-derivatives","BTCF0:USTF0",1724113859271,0.3608,60454.0,60447.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724113859462,0.72159845,60448.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113859659,0.72159845,60448.0,60442.0,0.057886]
["bitfinex-derivatives","BTCF0:USTF0",1724113859660,0.36079845,60445.0,60442.0,0.057886]
["bitfinex-derivatives","BTCF0:USTF0",1724113859857,0.36079845,60445.0,60435.0,0.23212835]
["bitfinex-derivatives","BTCF0:USTF0",1724113859858,0.3608,60443.0,60441.0,0.057887]
["bitfinex-derivatives","BTCF0:USTF0",1724113860267,0.3608,60443.0,60435.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724113860268,0.36079845,60442.0,60435.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724113860480,0.057894,60435.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113860660,0.3608,60418.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113860970,0.3608,60418.0,60404.0,0.057922]
["bitfinex-derivatives","BTCF0:USTF0",1724113860971,0.36079845,60416.0,60404.0,0.057922]
["bitfinex-derivatives","BTCF0:USTF0",1724113861174,0.36079845,60416.0,60400.0,0.56974]
["bitfinex-derivatives","BTCF0:USTF0",1724113861471,0.3608,60418.0,60400.0,0.56974]
["bitfinex-derivatives","BTCF0:USTF0",1724113861472,0.3608,60430.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113861770,0.36079845,60428.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113862166,0.36079845,60428.0,60426.0,0.057901]
["bitfinex-derivatives","BTCF0:USTF0",1724113862473,0.00024762,60429.0,60428.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1724113862671,6.2e-07,60429.0,60428.0,0.6505]
["bitfinex-derivatives","BTCF0:USTF0",1724113862978,0.3608,60459.0,60430.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1724113863173,0.3608,60459.0,60458.0,0.057871]
["bitfinex-derivatives","BTCF0:USTF0",1724113863473,0.72159845,60459.0,60458.0,0.057871]
["bitfinex-derivatives","BTCF0:USTF0",1724113863674,0.3608,60459.0,60458.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724113863865,0.3608,60459.0,60457.0,0.057872]
["bitfinex-derivatives","BTCF0:USTF0",1724113864062,0.3608,60466.0,60464.0,0.057865]
["bitfinex-derivatives","BTCF0:USTF0",1724113864265,0.5277,60477.0,60458.0,0.248764]
["bitfinex-derivatives","BTCF0:USTF0",1724113864266,0.3608,60467.0,60458.0,0.248764]
["bitfinex-derivatives","BTCF0:USTF0",1724113864466,0.36079845,60460.0,60458.0,0.248764]
["bitfinex-derivatives","BTCF0:USTF0",1724113864678,0.36079845,60459.0,60452.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724113864977,0.3608,60459.0,60452.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724113865169,0.3608,60469.0,60453.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1724113865374,0.3608,60469.0,60452.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724113865565,0.72159845,60457.0,60452.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724113865875,0.36079845,60456.0,60452.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724113866171,0.3608,60463.0,60452.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724113866373,0.3608,60456.0,60452.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724113866576,0.7216,60456.0,60439.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1724113866771,0.057871,60459.0,60439.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1724113866772,0.72159845,60440.0,60439.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1724113867175,0.72159845,60440.0,60419.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113867374,0.3608,60427.0,60418.0,0.057909]
["bitfinex-derivatives","BTCF0:USTF0",1724113867572,0.3608,60427.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113867769,0.3608,60435.0,60426.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724113867969,0.3608,60435.0,60417.0,0.6075588]
["bitfinex-derivatives","BTCF0:USTF0",1724113868179,0.36079845,60432.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113868368,0.00015552,60434.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113868674,0.00015552,60434.0,60427.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1724113868675,0.00024814,60429.0,60427.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1724113869480,1.4e-07,60429.0,60428.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1724113869968,1.4e-07,60429.0,60427.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1724113870486,0.36079859,60429.0,60427.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1724113870669,0.36079859,60429.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113870670,0.72159845,60428.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113870872,0.36079845,60418.0,60414.0,0.057913]
["bitfinex-derivatives","BTCF0:USTF0",1724113871073,0.36079845,60418.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113871267,0.36079845,60418.0,60416.0,0.05815914]
["bitfinex-derivatives","BTCF0:USTF0",1724113871668,1.4e-07,60429.0,60416.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724113871669,0.3608,60428.0,60416.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724113871982,0.36079845,60425.0,60416.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724113872182,0.3608,60428.0,60426.0,0.057901]
["bitfinex-derivatives","BTCF0:USTF0",1724113872890,1.4e-07,60429.0,60428.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1724113873186,0.3608,60443.0,60428.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1724113873381,0.3608,60443.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113873781,0.3608,60443.0,60442.0,0.057886]
["bitfinex-derivatives","BTCF0:USTF0",1724113873984,0.3608,60448.0,60447.0,0.057882]
["bitfinex-derivatives","BTCF0:USTF0",1724113875091,0.3608,60448.0,60441.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724113875092,0.63886139,60448.0,60441.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724113875275,0.36079845,60442.0,60441.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724113875480,0.0851,60447.0,60441.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724113875877,0.0851,60447.0,60446.0,0.057883]
["bitfinex-derivatives","BTCF0:USTF0",1724113876488,0.3353,60492.0,60446.0,0.057883]
["bitfinex-derivatives","BTCF0:USTF0",1724113876489,0.3608,60467.0,60452.0,0.057877]
["bitfinex-derivatives","BTCF0:USTF0",1724113876680,0.3608,60467.0,60445.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113876681,0.3608,60461.0,60457.0,0.057872]
["bitfinex-derivatives","BTCF0:USTF0",1724113876877,0.72159845,60461.0,60457.0,0.057872]
["bitfinex-derivatives","BTCF0:USTF0",1724113877081,0.3608,60469.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113877288,0.36079845,60466.0,60452.0,0.057876]
["bitfinex-derivatives","BTCF0:USTF0",1724113877492,0.36079845,60466.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113877694,0.36079845,60466.0,60465.0,0.057864]
["bitfinex-derivatives","BTCF0:USTF0",1724113877994,0.3608,60469.0,60465.0,0.057864]
["bitfinex-derivatives","BTCF0:USTF0",1724113878189,0.36079845,60466.0,60465.0,0.057864]
["bitfinex-derivatives","BTCF0:USTF0",1724113878588,0.36079845,60466.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113878794,0.36079845,60485.0,60471.0,0.057859]
["bitfinex-derivatives","BTCF0:USTF0",1724113879091,0.3608,60482.0,60481.0,0.057849]
["bitfinex-derivatives","BTCF0:USTF0",1724113879291,0.3608,60482.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113879292,0.36079845,60481.0,60479.0,0.057851]
["bitfinex-derivatives","BTCF0:USTF0",1724113879480,0.3608,60482.0,60479.0,0.057851]
["bitfinex-derivatives","BTCF0:USTF0",1724113879681,0.36079845,60480.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113879887,0.36079845,60470.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113880190,0.36079845,60470.0,60469.0,0.057861]
["bitfinex-derivatives","BTCF0:USTF0",1724113880692,0.1711,60494.0,60469.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724113880693,0.3608,60488.0,60469.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724113880887,0.36079845,60482.0,60469.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724113881587,0.36079845,60482.0,60481.0,0.057849]
["bitfinex-derivatives","BTCF0:USTF0",1724113881985,0.36079845,60482.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113882186,0.3608,60475.0,60473.0,0.057856]
["bitfinex-derivatives","BTCF0:USTF0",1724113882386,0.36079845,60474.0,60473.0,0.057856]
["bitfinex-derivatives","BTCF0:USTF0",1724113883596,0.3608,60491.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113883891,0.3608,60491.0,60468.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724113883892,0.36079845,60474.0,60473.0,0.057857]
["bitfinex-derivatives","BTCF0:USTF0",1724113884399,0.3608,60485.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113884691,0.36079845,60474.0,60468.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724113884894,0.36079845,60473.0,60468.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724113885081,0.36079845,60473.0,60472.0,0.057858]
["bitfinex-derivatives","BTCF0:USTF0",1724113885391,0.057847,60484.0,60479.0,0.057851]
["bitfinex-derivatives","BTCF0:USTF0",1724113885792,0.36079845,60480.0,60479.0,0.057851]
["bitfinex-derivatives","BTCF0:USTF0",1724113886187,0.72159845,60480.0,60468.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724113886387,0.3608,60485.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113886692,0.01762208,60493.0,60483.0,0.6961]
["bitfinex-derivatives","BTCF0:USTF0",1724113886889,0.418634,60497.0,60492.0,0.057839]
["bitfinex-derivatives","BTCF0:USTF0",1724113887201,0.36079845,60484.0,60483.0,0.057847]
["bitfinex-derivatives","BTCF0:USTF0",1724113887593,0.3608,60497.0,60489.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1724113887897,0.36079845,60491.0,60489.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1724113888093,0.36079845,60491.0,60477.0,0.36104814]
["bitfinex-derivatives","BTCF0:USTF0",1724113888399,0.36079845,60491.0,60490.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1724113888587,0.3608,60496.0,60494.0,0.057836]
["bitfinex-derivatives","BTCF0:USTF0",1724113888787,0.3608,60496.0,60495.0,0.057836]
["bitfinex-derivatives","BTCF0:USTF0",1724113889194,0.72159845,60496.0,60495.0,0.057836]
["bitfinex-derivatives","BTCF0:USTF0",1724113889389,0.72159845,60496.0,60489.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724113889589,0.3608,60496.0,60492.0,0.057838]
["bitfinex-derivatives","BTCF0:USTF0",1724113889800,0.31945995,60493.0,60492.0,0.057838]
["bitfinex-derivatives","BTCF0:USTF0",1724113890695,0.31945995,60493.0,60489.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724113890999,0.3608,60496.0,60489.0,0.05808914]
["bitfinex-derivatives","BTCF0:USTF0",1724113891000,0.68025995,60490.0,60489.0,0.05808914]
["bitfinex-derivatives","BTCF0:USTF0",1724113891196,0.31945995,60490.0,60489.0,0.05808914]
["bitfinex-derivatives","BTCF0:USTF0",1724113892399,0.68025995,60490.0,60489.0,0.05808914]
["bitfinex-derivatives","BTCF0:USTF0",1724113892796,0.31945995,60490.0,60489.0,0.05808914]
["bitfinex-derivatives","BTCF0:USTF0",1724113892997,0.02211925,60500.0,60499.0,0.057832]
["bitfinex-derivatives","BTCF0:USTF0",1724113893207,0.02211925,60500.0,60499.0,0.418632]
["bitfinex-derivatives","BTCF0:USTF0",1724113893601,0.3415792,60500.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113893903,0.68025995,60498.0,60489.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724113894204,0.68025995,60498.0,60470.0,0.057859]
["bitfinex-derivatives","BTCF0:USTF0",1724113894205,0.3608,60490.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113894394,0.3608,60475.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113894609,0.3608,60510.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113894824,0.3608,60503.0,60499.0,0.057832]
["bitfinex-derivatives","BTCF0:USTF0",1724113894999,0.3608,60503.0,60483.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113895202,0.1153,60509.0,60483.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113895203,0.3608,60491.0,60483.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113895393,0.3608,60491.0,60485.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724113895703,0.3608,60491.0,60487.0,0.057843]
["bitfinex-derivatives","BTCF0:USTF0",1724113896008,0.3608,60491.0,60485.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724113896309,0.3608,60486.0,60485.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724113896797,0.3608,60486.0,60481.0,0.057848]
["bitfinex-derivatives","BTCF0:USTF0",1724113896798,1.2568,60486.0,60468.0,0.057861]
["bitfinex-derivatives","BTCF0:USTF0",1724113896999,0.3608,60477.0,60468.0,0.057861]
["bitfinex-derivatives","BTCF0:USTF0",1724113897298,0.3608,60472.0,60470.0,0.057859]
["bitfinex-derivatives","BTCF0:USTF0",1724113897711,0.3608,60490.0,60476.0,0.057854]
["bitfinex-derivatives","BTCF0:USTF0",1724113898003,0.14711373,60531.0,60476.0,0.057854]
["bitfinex-derivatives","BTCF0:USTF0",1724113898004,0.3608,60541.0,60500.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1724113898203,0.3608,60541.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113898406,0.3608,60534.0,60526.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1724113898598,0.3608,60534.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113898599,0.00319477,60530.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113898794,0.00319477,60530.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113898795,0.00024792,60527.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113899303,0.00024792,60527.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113899695,0.00319477,60521.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113900000,0.00319477,60521.0,60516.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724113900001,0.17319477,60521.0,60516.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724113900208,0.17319477,60521.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113900209,0.3608,60517.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113900404,0.16,60517.0,60507.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113900594,0.00276712,60521.0,60519.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1724113900796,0.00276712,60520.0,60519.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1724113901001,0.00276712,60520.0,60519.0,0.418612]
["bitfinex-derivatives","BTCF0:USTF0",1724113901608,0.01729913,60527.0,60519.0,0.418612]
["bitfinex-derivatives","BTCF0:USTF0",1724113901609,0.01705121,60527.0,60519.0,1.25652]
["bitfinex-derivatives","BTCF0:USTF0",1724113901810,0.17992382,60587.0,60519.0,1.25652]
["bitfinex-derivatives","BTCF0:USTF0",1724113901811,0.057755,60580.0,60558.0,0.057775]
["bitfinex-derivatives","BTCF0:USTF0",1724113902109,0.00308408,60583.0,60578.0,0.32768]
["bitfinex-derivatives","BTCF0:USTF0",1724113902407,0.00308408,60583.0,60548.0,0.23144]
["bitfinex-derivatives","BTCF0:USTF0",1724113902408,0.89770044,60579.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113902708,0.89770044,60579.0,60549.0,0.24941875]
["bitfinex-derivatives","BTCF0:USTF0",1724113902709,0.3608,60553.0,60549.0,0.24941875]
["bitfinex-derivatives","BTCF0:USTF0",1724113902906,0.3608,60553.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113902907,0.3608,60553.0,60552.0,0.24941875]
["bitfinex-derivatives","BTCF0:USTF0",1724113903101,0.3608,60553.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113903308,0.3608,60581.0,60564.0,0.24917111]
["bitfinex-derivatives","BTCF0:USTF0",1724113903505,0.00308408,60583.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113903701,0.00308408,60583.0,60582.0,0.24917111]
["bitfinex-derivatives","BTCF0:USTF0",1724113904405,0.00308408,60583.0,60582.0,0.89542138]
["bitfinex-derivatives","BTCF0:USTF0",1724113904597,0.3608,60602.0,60592.0,0.22103715]
["bitfinex-derivatives","BTCF0:USTF0",1724113904903,0.3608,60602.0,60582.0,0.24625027]
["bitfinex-derivatives","BTCF0:USTF0",1724113904904,0.3608,60593.0,60582.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1724113905112,0.00024703,60589.0,60583.0,0.3604732]
["bitfinex-derivatives","BTCF0:USTF0",1724113905299,0.09103476,60588.0,60583.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1724113905498,0.057752,60583.0,60576.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724113905700,0.3608,60577.0,60576.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724113905898,0.68100309,60577.0,60576.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724113906111,5.17624309,60577.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113906302,0.3608,60565.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113906605,0.3608,60565.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113906606,0.57251427,60562.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113906907,0.17901506,60537.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113907106,0.17901506,60534.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113907409,0.09125866,60534.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113907611,0.09125866,60534.0,60517.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1724113907612,1.49765866,60534.0,60517.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1724113907807,0.3608,60518.0,60517.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1724113907999,1.16694295,60518.0,60517.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724113908199,1.56694295,60518.0,60517.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724113909106,1.7787869,60518.0,60517.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724113909317,1.2187869,60518.0,60517.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724113909612,1.40694295,60518.0,60517.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724113909907,1.40694295,60518.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113909908,0.68122295,60518.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113910096,0.3608,60510.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113910297,0.09116181,60509.0,60494.0,0.15750671]
["bitfinex-derivatives","BTCF0:USTF0",1724113910498,0.09116181,60508.0,60494.0,0.15750671]
["bitfinex-derivatives","BTCF0:USTF0",1724113910705,0.09116181,60507.0,60494.0,0.15750671]
["bitfinex-derivatives","BTCF0:USTF0",1724113910908,0.3608,60510.0,60504.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113910909,0.09116181,60506.0,60504.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113911206,0.09116181,60505.0,60504.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113911411,0.05916833,60531.0,60514.0,0.057817]
["bitfinex-derivatives","BTCF0:USTF0",1724113911614,0.05916833,60530.0,60520.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113911807,0.05916833,60529.0,60520.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113912109,0.3608,60532.0,60520.0,0.26569001]
["bitfinex-derivatives","BTCF0:USTF0",1724113912303,0.3608,60532.0,60521.0,0.24894539]
["bitfinex-derivatives","BTCF0:USTF0",1724113912614,0.00012876,60531.0,60520.0,0.26569001]
["bitfinex-derivatives","BTCF0:USTF0",1724113912999,0.00012876,60531.0,60520.0,0.26593786]
["bitfinex-derivatives","BTCF0:USTF0",1724113913198,0.00012876,60531.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113913404,0.3608,60546.0,60530.0,0.393102]
["bitfinex-derivatives","BTCF0:USTF0",1724113913802,0.3608,60538.0,60530.0,0.393102]
["bitfinex-derivatives","BTCF0:USTF0",1724113914110,0.3608,60538.0,60530.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113914309,0.3608,60538.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113914310,4.283e-05,60537.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113915398,4.283e-05,60537.0,60531.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113915808,0.1146,60575.0,60543.0,0.057789]
["bitfinex-derivatives","BTCF0:USTF0",1724113915809,0.3608,60552.0,60543.0,0.057789]
["bitfinex-derivatives","BTCF0:USTF0",1724113916114,0.3608,60552.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113916609,0.3608,60552.0,60545.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113916811,0.057774,60560.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113917113,0.3608,60562.0,60556.0,0.057777]
["bitfinex-derivatives","BTCF0:USTF0",1724113917305,0.3608,60575.0,60564.0,0.057769]
["bitfinex-derivatives","BTCF0:USTF0",1724113918114,0.1155,60597.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113918115,0.3608,60581.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113918317,0.3608,60581.0,60571.0,0.057762]
["bitfinex-derivatives","BTCF0:USTF0",1724113918916,0.3608,60581.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113918917,0.3608,60581.0,60572.0,0.057761]
["bitfinex-derivatives","BTCF0:USTF0",1724113919106,0.3608,60581.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113919107,0.3608,60581.0,60569.0,0.057764]
["bitfinex-derivatives","BTCF0:USTF0",1724113919406,0.3608,60581.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113919407,0.3608,60575.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113919615,0.3608,60575.0,60569.0,0.057764]
["bitfinex-derivatives","BTCF0:USTF0",1724113919809,0.3608,60575.0,60572.0,0.057761]
["bitfinex-derivatives","BTCF0:USTF0",1724113920114,0.3608,60575.0,60574.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1724113920310,0.13035484,60579.0,60574.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1724113920509,0.13035484,60580.0,60574.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1724113920716,0.13035484,60579.0,60574.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724113920905,0.02368553,60587.0,60586.0,0.057749]
["bitfinex-derivatives","BTCF0:USTF0",1724113921105,0.3608,60593.0,60587.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1724113921106,0.0347923,60593.0,60587.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1724113921305,0.3608,60607.0,60587.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1724113921306,0.12999789,60601.0,60592.0,0.6961]
["bitfinex-derivatives","BTCF0:USTF0",1724113921612,0.12997628,60618.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113921916,0.12997628,60625.0,60616.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113922112,0.3608,60629.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113922416,0.3608,60629.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113922417,0.3608,60629.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113922602,0.3608,60629.0,60627.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113922904,0.3608,60636.0,60627.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113923307,0.3608,60648.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113923508,0.3608,60648.0,60629.0,0.057708]
["bitfinex-derivatives","BTCF0:USTF0",1724113923825,0.12954604,60663.0,60647.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113924114,0.3608,60670.0,60659.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113924304,0.3608,60675.0,60662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113924508,0.3608,60682.0,60669.0,0.6961]
["bitfinex-derivatives","BTCF0:USTF0",1724113924907,0.057641,60700.0,60669.0,0.6961]
["bitfinex-derivatives","BTCF0:USTF0",1724113924908,0.3608,60689.0,60670.0,0.24803931]
["bitfinex-derivatives","BTCF0:USTF0",1724113925208,0.3608,60689.0,60669.0,0.6961]
["bitfinex-derivatives","BTCF0:USTF0",1724113925209,0.3608,60689.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113925402,0.3608,60689.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113925713,0.3608,60678.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113925903,0.057628,60714.0,60587.0,3.8]
["bitfinex-derivatives","BTCF0:USTF0",1724113925904,0.3608,60667.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113926110,0.3608,60662.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113926310,0.3608,60662.0,60649.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1724113926311,0.3608,60657.0,60649.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1724113926511,0.00015351,60661.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113926701,0.00015351,60661.0,60653.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724113927016,0.00015351,60661.0,60650.0,0.43247836]
["bitfinex-derivatives","BTCF0:USTF0",1724113927017,0.0909394,60660.0,60650.0,0.43247836]
["bitfinex-derivatives","BTCF0:USTF0",1724113927309,0.0909394,60659.0,60658.0,0.49456]
["bitfinex-derivatives","BTCF0:USTF0",1724113927513,0.0909394,60659.0,60658.0,0.82986]
["bitfinex-derivatives","BTCF0:USTF0",1724113927716,0.04035595,60659.0,60658.0,1.22986]
["bitfinex-derivatives","BTCF0:USTF0",1724113927913,0.0909394,60659.0,60658.0,1.22986]
["bitfinex-derivatives","BTCF0:USTF0",1724113928112,0.04035595,60659.0,60658.0,1.22986]
["bitfinex-derivatives","BTCF0:USTF0",1724113928521,0.057686,60653.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113928819,0.3608,60643.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113929007,0.0909394,60642.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113929208,0.17605744,60638.0,60637.0,0.55015121]
["bitfinex-derivatives","BTCF0:USTF0",1724113929408,0.16039352,60641.0,60637.0,0.36095121]
["bitfinex-derivatives","BTCF0:USTF0",1724113929618,0.16039352,60642.0,60639.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113930011,0.16039352,60642.0,60640.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1724113930212,0.16039352,60641.0,60639.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113930516,0.16039352,60640.0,60639.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113930815,0.00024721,60645.0,60639.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113930816,0.00024721,60645.0,60640.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1724113931016,0.00024721,60645.0,60644.0,0.418494]
["bitfinex-derivatives","BTCF0:USTF0",1724113931218,0.16035007,60652.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113931417,0.00015351,60661.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113931418,0.16035007,60658.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113931717,0.16035007,60655.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113931919,0.16035007,60654.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113932221,0.16035007,60652.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113932418,0.16035007,60651.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113932724,0.3608,60649.0,60644.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724113933018,0.057686,60653.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113933221,0.16020843,60641.0,60637.0,0.00011121]
["bitfinex-derivatives","BTCF0:USTF0",1724113933420,0.3608,60656.0,60638.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113933615,0.3608,60639.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113933824,0.3608,60639.0,60545.0,0.58859383]
["bitfinex-derivatives","BTCF0:USTF0",1724113933825,0.3608,60629.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113934023,0.14419783,60610.0,60598.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113934322,0.3608,60611.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113934323,0.14419783,60599.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113934625,0.14419783,60599.0,60588.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113934626,0.16020843,60603.0,60588.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113934812,0.0001477,60598.0,60588.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113935018,0.3608,60594.0,60588.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113935213,0.31968297,60601.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113935417,0.37741797,60601.0,60588.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113935620,0.3608,60590.0,60578.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113936020,0.00016478,60589.0,60578.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113936325,0.00016478,60589.0,60588.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724113937327,0.40016478,60589.0,60588.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724113937729,0.89532478,60589.0,60571.0,0.00020636]
["bitfinex-derivatives","BTCF0:USTF0",1724113937925,0.3608,60587.0,60571.0,0.00020636]
["bitfinex-derivatives","BTCF0:USTF0",1724113938228,0.00016478,60589.0,60572.0,0.057762]
["bitfinex-derivatives","BTCF0:USTF0",1724113938420,0.00016478,60589.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113938621,0.3608,60582.0,60571.0,0.00020636]
["bitfinex-derivatives","BTCF0:USTF0",1724113938830,0.3608,60582.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113938831,0.7216,60572.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113939025,0.3608,60586.0,60574.0,0.057759]
["bitfinex-derivatives","BTCF0:USTF0",1724113939329,0.00024741,60583.0,60574.0,0.057759]
["bitfinex-derivatives","BTCF0:USTF0",1724113939526,0.3608,60577.0,60570.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724113939918,0.3608,60571.0,60558.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724113940125,0.3608,60559.0,60552.0,0.057781]
["bitfinex-derivatives","BTCF0:USTF0",1724113940337,0.00015993,60558.0,60552.0,0.057781]
["bitfinex-derivatives","BTCF0:USTF0",1724113941129,0.00015993,60558.0,60557.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1724113941319,0.00015993,60558.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113941320,0.00015993,60558.0,60549.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724113941521,0.00015993,60558.0,60552.0,0.057781]
["bitfinex-derivatives","BTCF0:USTF0",1724113941922,0.00015993,60558.0,60549.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724113941923,0.3608,60554.0,60549.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724113942124,0.3608,60553.0,60549.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724113942318,0.85624,60553.0,60549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724113942531,0.49544,60552.0,60536.0,0.057796]
["bitfinex-derivatives","BTCF0:USTF0",1724113942831,0.3608,60537.0,60536.0,0.057796]
["bitfinex-derivatives","BTCF0:USTF0",1724113943329,0.3608,60537.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113943330,0.3608,60537.0,60532.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1724113943528,0.00019472,60536.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113943734,0.3608,60530.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113943929,0.3608,60520.0,60518.0,0.057813]
["bitfinex-derivatives","BTCF0:USTF0",1724113944229,0.00016648,60519.0,60518.0,0.057813]
["bitfinex-derivatives","BTCF0:USTF0",1724113944531,0.00016648,60519.0,60518.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724113945531,0.89588648,60519.0,60518.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724113945723,0.89588648,60519.0,60509.0,0.00019747]
["bitfinex-derivatives","BTCF0:USTF0",1724113945924,0.3608,60510.0,60509.0,0.00019747]
["bitfinex-derivatives","BTCF0:USTF0",1724113947037,1.2566,60510.0,60509.0,0.00019747]
["bitfinex-derivatives","BTCF0:USTF0",1724113947228,1.6174,60510.0,60509.0,0.00019747]
["bitfinex-derivatives","BTCF0:USTF0",1724113947835,0.7216,60510.0,60509.0,0.00019747]
["bitfinex-derivatives","BTCF0:USTF0",1724113948130,1.6174,60510.0,60509.0,0.00019747]
["bitfinex-derivatives","BTCF0:USTF0",1724113948529,0.00016648,60519.0,60509.0,0.00019747]
["bitfinex-derivatives","BTCF0:USTF0",1724113948837,0.1326,60546.0,60509.0,0.00019747]
["bitfinex-derivatives","BTCF0:USTF0",1724113948838,0.057761,60574.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113949129,0.15,60574.0,60555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113949332,0.3608,60565.0,60555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113949634,0.3608,60565.0,60556.0,0.057777]
["bitfinex-derivatives","BTCF0:USTF0",1724113949635,0.00018097,60564.0,60556.0,0.057777]
["bitfinex-derivatives","BTCF0:USTF0",1724113950225,0.00018097,60564.0,60555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113950226,0.49536,60563.0,60555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113950730,0.4954,60562.0,60554.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724113951032,0.3608,60556.0,60554.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724113951537,0.4954,60555.0,60554.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724113952038,0.8954,60555.0,60554.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724113953136,0.4954,60555.0,60554.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724113953341,0.36098097,60564.0,60554.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724113954229,0.36098097,60564.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113954230,0.00018097,60564.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113954429,0.00018097,60564.0,60558.0,0.418575]
["bitfinex-derivatives","BTCF0:USTF0",1724113954634,0.01418097,60564.0,60563.0,0.057771]
["bitfinex-derivatives","BTCF0:USTF0",1724113954853,0.01418097,60564.0,60563.0,0.418571]
["bitfinex-derivatives","BTCF0:USTF0",1724113956036,0.02718097,60564.0,60563.0,0.418571]
["bitfinex-derivatives","BTCF0:USTF0",1724113956240,0.02718097,60564.0,60558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724113956943,0.01318097,60564.0,60558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724113957138,0.49536,60563.0,60558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724113957334,0.49536,60563.0,60558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724113957335,0.3608,60561.0,60558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724113957535,0.3608,60561.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724113957838,0.4954,60560.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724113958345,0.4954,60559.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724113958545,0.4954,60560.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724113958845,0.3878,60561.0,60558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724113959138,0.4954,60560.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724113959340,0.5084,60560.0,60558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724113959545,0.4954,60559.0,60558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724113959842,0.4954,60559.0,60554.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724113960040,0.54,60559.0,60554.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724113960235,0.4954,60558.0,60554.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724113960436,0.8954,60558.0,60554.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724113960647,0.013,60560.0,60554.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724113960841,0.027,60560.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724113961331,0.4954,60559.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724113961640,0.04042241,60559.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724113961846,0.53582241,60559.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724113962040,0.93582241,60559.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724113962539,0.93582241,60559.0,60555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113962540,0.4954,60558.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113962745,0.3608,60542.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113963044,0.057794,60539.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113963231,0.14629112,60537.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113963439,0.40133973,60541.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113963640,0.1467235,60533.0,60532.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1724113964244,0.1467235,60535.0,60532.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1724113964438,0.1603852,60541.0,60532.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1724113964439,0.1467235,60536.0,60532.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1724113964639,0.057799,60533.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113964944,0.1467235,60530.0,60522.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1724113965243,0.3748,60537.0,60526.0,0.057806]
["bitfinex-derivatives","BTCF0:USTF0",1724113965443,0.014,60535.0,60532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724113966743,0.014,60535.0,60534.0,0.057798]
["bitfinex-derivatives","BTCF0:USTF0",1724113967043,0.00024785,60540.0,60532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724113967450,0.00024785,60540.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113967451,0.3608,60538.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113967644,0.014,60535.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113967848,0.014,60535.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113967849,0.3608,60532.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113968645,0.00017474,60534.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113968852,0.00017474,60534.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113970452,0.00017474,60534.0,60530.0,0.057802]
["bitfinex-derivatives","BTCF0:USTF0",1724113970747,0.01417474,60534.0,60530.0,0.057802]
["bitfinex-derivatives","BTCF0:USTF0",1724113970949,0.02817474,60534.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113971539,0.01417474,60534.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113971846,0.02817474,60534.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113972537,0.02817474,60534.0,60522.0,0.40743541]
["bitfinex-derivatives","BTCF0:USTF0",1724113972538,0.3608,60529.0,60518.0,0.04733269]
["bitfinex-derivatives","BTCF0:USTF0",1724113972742,0.3608,60529.0,60506.0,0.10515769]
["bitfinex-derivatives","BTCF0:USTF0",1724113972743,0.7216,60519.0,60506.0,0.10515769]
["bitfinex-derivatives","BTCF0:USTF0",1724113972944,0.00013819,60518.0,60506.0,0.04733269]
["bitfinex-derivatives","BTCF0:USTF0",1724113973347,0.3608,60514.0,60504.0,0.057826]
["bitfinex-derivatives","BTCF0:USTF0",1724113973555,0.3608,60514.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113973556,0.3608,60514.0,60501.0,0.40813269]
["bitfinex-derivatives","BTCF0:USTF0",1724113973758,0.00013819,60518.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113974256,0.01413819,60518.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113974445,0.3608,60526.0,60516.0,0.49572]
["bitfinex-derivatives","BTCF0:USTF0",1724113974748,0.3608,60537.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113974952,0.3608,60537.0,60531.0,0.057801]
["bitfinex-derivatives","BTCF0:USTF0",1724113975246,0.3608,60537.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113975558,1e-08,60527.0,60526.0,0.60074822]
["bitfinex-derivatives","BTCF0:USTF0",1724113975851,0.00020618,60536.0,60532.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1724113976040,0.00020618,60536.0,60533.0,0.057799]
["bitfinex-derivatives","BTCF0:USTF0",1724113976241,0.00020618,60536.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113976447,0.00020618,60536.0,60526.0,0.04730055]
["bitfinex-derivatives","BTCF0:USTF0",1724113976642,0.00020618,60536.0,60529.0,0.057803]
["bitfinex-derivatives","BTCF0:USTF0",1724113977745,0.02820618,60536.0,60529.0,0.058803]
["bitfinex-derivatives","BTCF0:USTF0",1724113978146,0.02820618,60536.0,60529.0,0.420603]
["bitfinex-derivatives","BTCF0:USTF0",1724113978344,0.02820618,60536.0,60529.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1724113979355,0.3608,60530.0,60529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724113979948,1.25644,60530.0,60529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724113980149,1.34757797,60530.0,60525.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724113980352,0.14784911,60527.0,60525.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724113980655,0.50864911,60526.0,60525.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724113981150,1.40428911,60526.0,60525.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724113981349,0.94757878,60526.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113981554,0.13144484,60520.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113981751,0.00016915,60519.0,60517.0,0.057814]
["bitfinex-derivatives","BTCF0:USTF0",1724113982060,0.00016915,60519.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113982255,0.014,60527.0,60526.0,0.057806]
["bitfinex-derivatives","BTCF0:USTF0",1724113982759,0.14541888,60527.0,60526.0,0.057806]
["bitfinex-derivatives","BTCF0:USTF0",1724113982959,0.14541705,60527.0,60526.0,0.057806]
["bitfinex-derivatives","BTCF0:USTF0",1724113983154,0.02809271,60527.0,60526.0,0.057806]
["bitfinex-derivatives","BTCF0:USTF0",1724113983461,0.14552237,60527.0,60526.0,0.057806]
["bitfinex-derivatives","BTCF0:USTF0",1724113983650,0.14554148,60527.0,60526.0,0.057806]
["bitfinex-derivatives","BTCF0:USTF0",1724113983851,0.01409271,60527.0,60526.0,0.057806]
["bitfinex-derivatives","BTCF0:USTF0",1724113984054,0.01409271,60527.0,60526.0,0.058806]
["bitfinex-derivatives","BTCF0:USTF0",1724113984257,0.02809271,60527.0,60526.0,0.059806]
["bitfinex-derivatives","BTCF0:USTF0",1724113986650,0.04044443,60543.0,60526.0,0.059806]
["bitfinex-derivatives","BTCF0:USTF0",1724113986651,0.04044443,60537.0,60533.0,0.057799]
["bitfinex-derivatives","BTCF0:USTF0",1724113986850,0.1764421,60554.0,60533.0,0.057799]
["bitfinex-derivatives","BTCF0:USTF0",1724113986851,0.02322741,60539.0,60538.0,0.057795]
["bitfinex-derivatives","BTCF0:USTF0",1724113987055,0.14789961,60546.0,60544.0,0.057789]
["bitfinex-derivatives","BTCF0:USTF0",1724113987359,0.14789961,60546.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724113987360,0.3608,60545.0,60534.0,0.07897186]
["bitfinex-derivatives","BTCF0:USTF0",1724113987558,0.3608,60545.0,60544.0,0.057789]
["bitfinex-derivatives","BTCF0:USTF0",1724113988259,0.3608,60545.0,60544.0,0.953309]
["bitfinex-derivatives","BTCF0:USTF0",1724113988560,0.3608,60545.0,60544.0,0.057789]
["bitfinex-derivatives","BTCF0:USTF0",1724113989548,0.3608,60545.0,60533.0,0.04962206]
["bitfinex-derivatives","BTCF0:USTF0",1724113989749,0.3608,60535.0,60534.0,0.057798]
["bitfinex-derivatives","BTCF0:USTF0",1724113990157,0.3608,60535.0,60534.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1724113990356,0.3608,60540.0,60539.0,0.057794]
["bitfinex-derivatives","BTCF0:USTF0",1724113990758,0.3608,60540.0,60539.0,0.553354]
["bitfinex-derivatives","BTCF0:USTF0",1724113990951,0.3608,60540.0,60539.0,0.057794]
["bitfinex-derivatives","BTCF0:USTF0",1724113991551,0.3618,60540.0,60539.0,0.058794]
["bitfinex-derivatives","BTCF0:USTF0",1724113992153,0.3618,60540.0,60539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724113992457,0.3618,60540.0,60533.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724113992653,0.3608,60534.0,60533.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724113993268,0.418598,60534.0,60533.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724113993763,0.418598,60534.0,60533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724113993967,1.3964,60534.0,60519.0,0.057813]
["bitfinex-derivatives","BTCF0:USTF0",1724113994164,0.3608,60520.0,60519.0,0.057813]
["bitfinex-derivatives","BTCF0:USTF0",1724113994555,0.3608,60528.0,60527.0,0.057805]
["bitfinex-derivatives","BTCF0:USTF0",1724113995259,0.3608,60528.0,60522.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1724113995560,0.3608,60523.0,60509.0,0.00019747]
["bitfinex-derivatives","BTCF0:USTF0",1724113995751,0.3608,60516.0,60509.0,0.00019747]
["bitfinex-derivatives","BTCF0:USTF0",1724113995956,0.3608,60523.0,60522.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1724113996155,0.3608,60528.0,60527.0,0.057805]
["bitfinex-derivatives","BTCF0:USTF0",1724113996359,0.3608,60528.0,60519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724113996360,0.3608,60528.0,60522.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1724113996564,0.3608,60523.0,60522.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1724113997966,0.3748,60523.0,60522.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1724113998760,0.014,60523.0,60522.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1724113999162,0.3888,60523.0,60522.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1724113999764,0.3748,60523.0,60522.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1724114000068,0.3888,60523.0,60522.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1724114000863,0.3888,60523.0,60522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114001268,0.057795,60538.0,60522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114001269,0.14789961,60551.0,60522.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1724114001473,0.577276,60609.0,60522.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1724114001474,0.14788485,60585.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114001659,0.34507827,60591.0,60590.0,0.057745]
["bitfinex-derivatives","BTCF0:USTF0",1724114001660,0.13142123,60591.0,60590.0,0.057745]
["bitfinex-derivatives","BTCF0:USTF0",1724114001858,0.4984,60620.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114001859,0.1313725,60610.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114002073,0.61569604,60610.0,60609.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724114002275,0.1376,60620.0,60609.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724114002470,0.1376,60620.0,60579.0,0.10512921]
["bitfinex-derivatives","BTCF0:USTF0",1724114002471,0.3608,60610.0,60579.0,0.10512921]
["bitfinex-derivatives","BTCF0:USTF0",1724114002666,0.3608,60593.0,60591.0,0.057743]
["bitfinex-derivatives","BTCF0:USTF0",1724114002864,0.3608,60593.0,60571.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724114003059,0.3608,60593.0,60579.0,0.057755]
["bitfinex-derivatives","BTCF0:USTF0",1724114003265,0.3608,60593.0,60571.0,0.6961]
["bitfinex-derivatives","BTCF0:USTF0",1724114003564,0.3608,60587.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114003870,0.3608,60587.0,60586.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724114004062,0.3608,60587.0,60569.0,0.057765]
["bitfinex-derivatives","BTCF0:USTF0",1724114004270,0.3608,60582.0,60569.0,0.057765]
["bitfinex-derivatives","BTCF0:USTF0",1724114004465,0.3608,60582.0,60580.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724114004866,0.4952,60581.0,60580.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724114005264,0.4952,60581.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114005265,0.4952,60580.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114005467,0.3608,60571.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114005665,0.014,60582.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114005870,0.3608,60580.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114006168,0.005,60581.0,60580.0,0.057754]
["bitfinex-derivatives","BTCF0:USTF0",1724114006670,0.2708,60606.0,60599.0,0.057736]
["bitfinex-derivatives","BTCF0:USTF0",1724114006871,0.3608,60607.0,60601.0,0.057734]
["bitfinex-derivatives","BTCF0:USTF0",1724114007778,0.014,60606.0,60599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114008076,0.014,60606.0,60605.0,0.057731]
["bitfinex-derivatives","BTCF0:USTF0",1724114008269,0.3608,60607.0,60605.0,0.057731]
["bitfinex-derivatives","BTCF0:USTF0",1724114008577,0.3748,60607.0,60605.0,0.057731]
["bitfinex-derivatives","BTCF0:USTF0",1724114008880,0.00024763,60609.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114009174,0.00024763,60609.0,60607.0,0.057729]
["bitfinex-derivatives","BTCF0:USTF0",1724114009571,0.00024763,60609.0,60608.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1724114010172,0.495,60608.0,60574.0,0.04737421]
["bitfinex-derivatives","BTCF0:USTF0",1724114010379,0.495,60608.0,60568.0,0.06317919]
["bitfinex-derivatives","BTCF0:USTF0",1724114010380,0.3608,60575.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114010577,0.16241132,60574.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114010781,0.3608,60575.0,60570.0,0.057763]
["bitfinex-derivatives","BTCF0:USTF0",1724114011083,0.3608,60575.0,60548.0,0.02077862]
["bitfinex-derivatives","BTCF0:USTF0",1724114011084,0.3608,60573.0,60549.0,0.057783]
["bitfinex-derivatives","BTCF0:USTF0",1724114011375,0.3608,60553.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114011583,0.05063218,60552.0,60537.0,0.057795]
["bitfinex-derivatives","BTCF0:USTF0",1724114011881,0.3608,60553.0,60537.0,0.057795]
["bitfinex-derivatives","BTCF0:USTF0",1724114012069,0.53961659,60553.0,60531.0,0.23116]
["bitfinex-derivatives","BTCF0:USTF0",1724114012271,0.05063218,60552.0,60531.0,0.23116]
["bitfinex-derivatives","BTCF0:USTF0",1724114012470,0.17881659,60552.0,60546.0,0.057786]
["bitfinex-derivatives","BTCF0:USTF0",1724114012674,0.3608,60553.0,60546.0,0.057786]
["bitfinex-derivatives","BTCF0:USTF0",1724114012875,0.3608,60553.0,60537.0,0.057795]
["bitfinex-derivatives","BTCF0:USTF0",1724114013083,0.17881659,60552.0,60551.0,0.00114564]
["bitfinex-derivatives","BTCF0:USTF0",1724114013277,0.22944877,60552.0,60551.0,0.00114564]
["bitfinex-derivatives","BTCF0:USTF0",1724114013479,0.17881659,60552.0,60551.0,0.00214564]
["bitfinex-derivatives","BTCF0:USTF0",1724114013782,0.05063218,60552.0,60551.0,0.00214564]
["bitfinex-derivatives","BTCF0:USTF0",1724114014082,0.05063218,60552.0,60531.0,0.56646]
["bitfinex-derivatives","BTCF0:USTF0",1724114014083,0.49544,60551.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114014379,0.49544,60551.0,60517.0,0.057815]
["bitfinex-derivatives","BTCF0:USTF0",1724114014380,0.3608,60518.0,60517.0,0.057815]
["bitfinex-derivatives","BTCF0:USTF0",1724114014781,0.3608,60518.0,60517.0,0.953535]
["bitfinex-derivatives","BTCF0:USTF0",1724114014981,0.36092894,60518.0,60517.0,0.953535]
["bitfinex-derivatives","BTCF0:USTF0",1724114015584,0.01400094,60518.0,60517.0,0.954535]
["bitfinex-derivatives","BTCF0:USTF0",1724114015785,0.3608,60531.0,60523.0,0.057809]
["bitfinex-derivatives","BTCF0:USTF0",1724114015786,7.8e-07,60524.0,60523.0,0.057809]
["bitfinex-derivatives","BTCF0:USTF0",1724114016279,7.8e-07,60524.0,60523.0,0.953489]
["bitfinex-derivatives","BTCF0:USTF0",1724114017087,0.3608,60531.0,60517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114017088,0.3608,60531.0,60529.0,0.057803]
["bitfinex-derivatives","BTCF0:USTF0",1724114017894,0.3608,60531.0,60525.0,0.057806]
["bitfinex-derivatives","BTCF0:USTF0",1724114018180,0.001,60524.0,60523.0,0.059809]
["bitfinex-derivatives","BTCF0:USTF0",1724114018581,0.3608,60526.0,60523.0,0.058809]
["bitfinex-derivatives","BTCF0:USTF0",1724114018784,0.3608,60526.0,60523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114018982,0.418606,60526.0,60523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114019382,0.3608,60526.0,60517.0,0.00024776]
["bitfinex-derivatives","BTCF0:USTF0",1724114019576,0.3608,60518.0,60517.0,0.05806276]
["bitfinex-derivatives","BTCF0:USTF0",1724114020678,0.28903,60543.0,60517.0,0.05806276]
["bitfinex-derivatives","BTCF0:USTF0",1724114020679,0.3608,60537.0,60518.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1724114020883,0.3608,60537.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114021079,0.002,60526.0,60524.0,0.057808]
["bitfinex-derivatives","BTCF0:USTF0",1724114021889,0.3608,60532.0,60531.0,0.057801]
["bitfinex-derivatives","BTCF0:USTF0",1724114024293,0.3668,60532.0,60531.0,0.058801]
["bitfinex-derivatives","BTCF0:USTF0",1724114024798,0.3808,60532.0,60531.0,0.059801]
["bitfinex-derivatives","BTCF0:USTF0",1724114025005,0.00024784,60538.0,60536.0,0.057796]
["bitfinex-derivatives","BTCF0:USTF0",1724114025290,0.3608,60550.0,60536.0,0.057796]
["bitfinex-derivatives","BTCF0:USTF0",1724114025291,0.3608,60550.0,60549.0,0.057784]
["bitfinex-derivatives","BTCF0:USTF0",1724114026492,0.3608,60560.0,60549.0,0.89548]
["bitfinex-derivatives","BTCF0:USTF0",1724114026493,0.3608,60555.0,60549.0,0.89548]
["bitfinex-derivatives","BTCF0:USTF0",1724114026695,0.3608,60568.0,60548.0,0.057785]
["bitfinex-derivatives","BTCF0:USTF0",1724114026891,0.139,60574.0,60569.0,0.057765]
["bitfinex-derivatives","BTCF0:USTF0",1724114027101,0.3608,60575.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114027293,0.3608,60575.0,60572.0,0.057762]
["bitfinex-derivatives","BTCF0:USTF0",1724114028093,0.007,60568.0,60567.0,0.057767]
["bitfinex-derivatives","BTCF0:USTF0",1724114028694,0.007,60568.0,60567.0,0.05801463]
["bitfinex-derivatives","BTCF0:USTF0",1724114029298,0.007,60568.0,60567.0,0.05901463]
["bitfinex-derivatives","BTCF0:USTF0",1724114029799,0.3608,60570.0,60569.0,0.057765]
["bitfinex-derivatives","BTCF0:USTF0",1724114030800,0.3608,60570.0,60567.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1724114031195,0.49532,60569.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114031394,0.49532,60569.0,60542.0,0.057791]
["bitfinex-derivatives","BTCF0:USTF0",1724114031395,0.3608,60545.0,60542.0,0.057791]
["bitfinex-derivatives","BTCF0:USTF0",1724114031605,0.3608,60545.0,60537.0,0.057795]
["bitfinex-derivatives","BTCF0:USTF0",1724114031795,0.418588,60545.0,60537.0,0.057795]
["bitfinex-derivatives","BTCF0:USTF0",1724114032003,0.418588,60545.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114032004,0.418588,60545.0,60531.0,0.057801]
["bitfinex-derivatives","BTCF0:USTF0",1724114032200,0.49563823,60544.0,60531.0,0.057801]
["bitfinex-derivatives","BTCF0:USTF0",1724114032405,0.3608,60532.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114032601,0.05874801,60545.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114032602,0.3608,60519.0,60518.0,0.057814]
["bitfinex-derivatives","BTCF0:USTF0",1724114032794,0.3608,60526.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114033002,0.3608,60521.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114033210,0.3608,60521.0,60512.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724114033211,0.00015151,60520.0,60512.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724114033414,0.00015151,60520.0,60518.0,0.057814]
["bitfinex-derivatives","BTCF0:USTF0",1724114033713,0.00024785,60519.0,60518.0,0.057814]
["bitfinex-derivatives","BTCF0:USTF0",1724114034104,8.5e-07,60519.0,60518.0,0.057814]
["bitfinex-derivatives","BTCF0:USTF0",1724114034309,0.3608,60531.0,60530.0,0.057802]
["bitfinex-derivatives","BTCF0:USTF0",1724114035210,0.3608,60531.0,60518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114035211,0.3608,60531.0,60523.0,0.057809]
["bitfinex-derivatives","BTCF0:USTF0",1724114035506,0.3608,60531.0,60529.0,0.057803]
["bitfinex-derivatives","BTCF0:USTF0",1724114035707,0.3608,60531.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114036013,0.3648,60531.0,60530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724114036405,1.2604,60531.0,60524.0,0.05805485]
["bitfinex-derivatives","BTCF0:USTF0",1724114036600,0.3608,60525.0,60524.0,0.05805485]
["bitfinex-derivatives","BTCF0:USTF0",1724114037207,0.3608,60525.0,60524.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724114038115,1.25648,60525.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114038416,0.3608,60517.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114038805,0.3608,60517.0,60516.0,0.057816]
["bitfinex-derivatives","BTCF0:USTF0",1724114039405,0.31948314,60517.0,60516.0,0.057816]
["bitfinex-derivatives","BTCF0:USTF0",1724114040708,0.31948314,60517.0,60511.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1724114040911,0.77942,60512.0,60510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724114041154,0.75472,60512.0,60510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724114041711,0.49576,60511.0,60510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724114041912,0.64576,60511.0,60510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724114042111,0.72244,60512.0,60510.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724114042308,0.3608,60531.0,60522.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1724114042911,0.36104785,60523.0,60522.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1724114043118,0.00024785,60523.0,60522.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1724114043603,0.00024785,60523.0,60522.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1724114044008,0.00024785,60523.0,60522.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1724114044314,0.36104785,60523.0,60522.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1724114044716,0.00024785,60523.0,60522.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1724114044909,8.5e-07,60523.0,60522.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1724114045114,8.5e-07,60523.0,60522.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1724114045518,0.3608,60536.0,60522.0,0.49768]
["bitfinex-derivatives","BTCF0:USTF0",1724114045818,0.3608,60543.0,60542.0,0.057791]
["bitfinex-derivatives","BTCF0:USTF0",1724114047012,0.00024785,60549.0,60548.0,0.057785]
["bitfinex-derivatives","BTCF0:USTF0",1724114047216,8.5e-07,60549.0,60548.0,0.47637]
["bitfinex-derivatives","BTCF0:USTF0",1724114047416,0.3608,60569.0,60548.0,0.85628]
["bitfinex-derivatives","BTCF0:USTF0",1724114047619,0.3608,60563.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114047820,0.3608,60563.0,60561.0,0.057772]
["bitfinex-derivatives","BTCF0:USTF0",1724114048910,0.002,60563.0,60561.0,0.057772]
["bitfinex-derivatives","BTCF0:USTF0",1724114049313,0.3608,60563.0,60561.0,0.057772]
["bitfinex-derivatives","BTCF0:USTF0",1724114049511,0.85816,60563.0,60561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114049709,0.85816,60563.0,60556.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724114049710,0.49536,60562.0,60556.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724114049905,0.3628,60563.0,60561.0,0.057773]
["bitfinex-derivatives","BTCF0:USTF0",1724114050110,0.3628,60563.0,60561.0,0.058773]
["bitfinex-derivatives","BTCF0:USTF0",1724114050919,0.00024785,60568.0,60567.0,0.057767]
["bitfinex-derivatives","BTCF0:USTF0",1724114052317,0.49556785,60568.0,60562.0,0.057771]
["bitfinex-derivatives","BTCF0:USTF0",1724114052513,0.49556785,60568.0,60561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114052514,0.3608,60565.0,60561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114052913,0.3608,60565.0,60556.0,0.00124785]
["bitfinex-derivatives","BTCF0:USTF0",1724114053719,0.00224785,60568.0,60557.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1724114053720,0.3608,60559.0,60557.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1724114054219,0.4954,60558.0,60557.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1724114054623,0.8954,60558.0,60557.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1724114054921,0.4954,60557.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114055120,0.3608,60543.0,60541.0,0.057791]
["bitfinex-derivatives","BTCF0:USTF0",1724114055725,0.3608,60543.0,60535.0,0.057797]
["bitfinex-derivatives","BTCF0:USTF0",1724114055726,0.49552,60542.0,60535.0,0.057797]
["bitfinex-derivatives","BTCF0:USTF0",1724114055920,0.057797,60536.0,60527.0,0.00020325]
["bitfinex-derivatives","BTCF0:USTF0",1724114056129,0.3608,60531.0,60529.0,0.057803]
["bitfinex-derivatives","BTCF0:USTF0",1724114056322,0.3608,60531.0,60527.0,0.00020325]
["bitfinex-derivatives","BTCF0:USTF0",1724114057218,0.3608,60531.0,60527.0,0.05800825]
["bitfinex-derivatives","BTCF0:USTF0",1724114057415,0.3608,60531.0,60529.0,0.057802]
["bitfinex-derivatives","BTCF0:USTF0",1724114057918,0.3608,60531.0,60527.0,0.00020325]
["bitfinex-derivatives","BTCF0:USTF0",1724114057919,0.85644,60531.0,60527.0,0.00020325]
["bitfinex-derivatives","BTCF0:USTF0",1724114058120,0.3668,60531.0,60527.0,0.00120325]
["bitfinex-derivatives","BTCF0:USTF0",1724114058626,0.3808,60531.0,60527.0,0.00120325]
["bitfinex-derivatives","BTCF0:USTF0",1724114058819,0.3888,60531.0,60529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114059017,0.87044,60531.0,60529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114059219,0.21240029,60636.0,60529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114059220,0.3608,60561.0,60530.0,0.85644]
["bitfinex-derivatives","BTCF0:USTF0",1724114059418,0.3608,60561.0,60544.0,0.418589]
["bitfinex-derivatives","BTCF0:USTF0",1724114059617,0.3608,60561.0,60544.0,0.914109]
["bitfinex-derivatives","BTCF0:USTF0",1724114059926,0.3608,60561.0,60544.0,1.25632]
["bitfinex-derivatives","BTCF0:USTF0",1724114060122,0.3608,60561.0,60554.0,0.057778]
["bitfinex-derivatives","BTCF0:USTF0",1724114061522,0.014,60561.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114061722,0.014,60561.0,60558.0,0.057775]
["bitfinex-derivatives","BTCF0:USTF0",1724114062025,0.057774,60560.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114062324,0.3608,60558.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114062518,0.3608,60556.0,60554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724114063123,0.3608,60556.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114063325,0.418578,60556.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114063621,0.3608,60556.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114064025,0.3658,60556.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114064319,0.3658,60556.0,60554.0,0.058779]
["bitfinex-derivatives","BTCF0:USTF0",1724114064525,0.3658,60556.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114064926,0.3748,60556.0,60554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724114065125,1.231,60556.0,60554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724114065923,1.231,60556.0,60527.0,0.36100325]
["bitfinex-derivatives","BTCF0:USTF0",1724114065924,0.4954,60555.0,60527.0,0.36100325]
["bitfinex-derivatives","BTCF0:USTF0",1724114066131,0.3608,60544.0,60536.0,0.057796]
["bitfinex-derivatives","BTCF0:USTF0",1724114066421,0.3608,60537.0,60530.0,0.057801]
["bitfinex-derivatives","BTCF0:USTF0",1724114066725,0.3608,60537.0,60527.0,0.00020325]
["bitfinex-derivatives","BTCF0:USTF0",1724114066726,0.057803,60529.0,60527.0,0.00020325]
["bitfinex-derivatives","BTCF0:USTF0",1724114066926,0.057806,60526.0,60517.0,0.057814]
["bitfinex-derivatives","BTCF0:USTF0",1724114067113,0.3608,60522.0,60520.0,0.057811]
["bitfinex-derivatives","BTCF0:USTF0",1724114067824,4.8e-07,60521.0,60520.0,0.057811]
["bitfinex-derivatives","BTCF0:USTF0",1724114068016,4.8e-07,60521.0,60520.0,0.972103]
["bitfinex-derivatives","BTCF0:USTF0",1724114068224,4.8e-07,60521.0,60520.0,1.372103]
["bitfinex-derivatives","BTCF0:USTF0",1724114068520,4.8e-07,60521.0,60520.0,0.553491]
["bitfinex-derivatives","BTCF0:USTF0",1724114068729,4.8e-07,60521.0,60520.0,0.554491]
["bitfinex-derivatives","BTCF0:USTF0",1724114069024,4.8e-07,60521.0,60520.0,0.955491]
["bitfinex-derivatives","BTCF0:USTF0",1724114069429,4.8e-07,60522.0,60520.0,1.013303]
["bitfinex-derivatives","BTCF0:USTF0",1724114069617,4.8e-07,60522.0,60521.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1724114069923,0.00024785,60529.0,60528.0,0.115608]
["bitfinex-derivatives","BTCF0:USTF0",1724114069924,3.3e-07,60529.0,60528.0,0.115608]
["bitfinex-derivatives","BTCF0:USTF0",1724114070126,3.3e-07,60529.0,60528.0,0.869512]
["bitfinex-derivatives","BTCF0:USTF0",1724114070317,3.3e-07,60529.0,60528.0,2.01249205]
["bitfinex-derivatives","BTCF0:USTF0",1724114070517,3.3e-07,60529.0,60528.0,1.765152]
["bitfinex-derivatives","BTCF0:USTF0",1724114071725,0.3608,60562.0,60528.0,1.9883101]
["bitfinex-derivatives","BTCF0:USTF0",1724114071927,0.3608,60566.0,60565.0,0.057769]
["bitfinex-derivatives","BTCF0:USTF0",1724114072819,0.3608,60575.0,60567.0,0.057766]
["bitfinex-derivatives","BTCF0:USTF0",1724114073028,0.3608,60575.0,60568.0,0.057765]
["bitfinex-derivatives","BTCF0:USTF0",1724114073330,0.00024785,60572.0,60568.0,0.057765]
["bitfinex-derivatives","BTCF0:USTF0",1724114073828,0.00024785,60572.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114074031,0.00024785,60572.0,60570.0,0.418564]
["bitfinex-derivatives","BTCF0:USTF0",1724114074621,0.00024785,60572.0,60559.0,0.36104785]
["bitfinex-derivatives","BTCF0:USTF0",1724114074622,0.3608,60571.0,60559.0,0.36104785]
["bitfinex-derivatives","BTCF0:USTF0",1724114074821,0.00024785,60572.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114075117,0.3608,60566.0,60559.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724114075322,0.3608,60566.0,60559.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724114075323,0.418574,60560.0,60559.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724114075518,0.7608,60560.0,60559.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724114075723,1.2562,60560.0,60559.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724114077427,0.8562,60560.0,60538.0,0.36100758]
["bitfinex-derivatives","BTCF0:USTF0",1724114077626,0.3608,60550.0,60547.0,0.057785]
["bitfinex-derivatives","BTCF0:USTF0",1724114077830,3.77,60549.0,60547.0,0.057785]
["bitfinex-derivatives","BTCF0:USTF0",1724114078423,0.3608,60550.0,60547.0,0.057785]
["bitfinex-derivatives","BTCF0:USTF0",1724114078625,0.85628,60550.0,60539.0,0.057793]
["bitfinex-derivatives","BTCF0:USTF0",1724114078826,0.3608,60544.0,60542.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724114079327,0.3608,60544.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114079328,0.057791,60542.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114079533,0.3608,60534.0,60527.0,0.057804]
["bitfinex-derivatives","BTCF0:USTF0",1724114079722,0.3608,60534.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114080123,0.3608,60534.0,60532.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1724114080422,0.00024764,60539.0,60538.0,0.057795]
["bitfinex-derivatives","BTCF0:USTF0",1724114081327,0.36104764,60539.0,60533.0,0.057799]
["bitfinex-derivatives","BTCF0:USTF0",1724114081834,0.3608,60534.0,60528.0,0.057804]
["bitfinex-derivatives","BTCF0:USTF0",1724114082131,0.3608,60534.0,60529.0,0.057803]
["bitfinex-derivatives","BTCF0:USTF0",1724114083041,0.3608,60534.0,60532.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1724114083426,0.36804764,60539.0,60532.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1724114083427,0.36804764,60539.0,60538.0,0.057795]
["bitfinex-derivatives","BTCF0:USTF0",1724114083629,0.36704764,60539.0,60538.0,0.057795]
["bitfinex-derivatives","BTCF0:USTF0",1724114083830,0.00824764,60539.0,60538.0,0.057795]
["bitfinex-derivatives","BTCF0:USTF0",1724114084133,5e-07,60543.0,60542.0,0.057791]
["bitfinex-derivatives","BTCF0:USTF0",1724114084328,5e-07,60543.0,60542.0,0.476382]
["bitfinex-derivatives","BTCF0:USTF0",1724114084629,0.3608,60562.0,60560.0,0.057774]
["bitfinex-derivatives","BTCF0:USTF0",1724114085439,0.85616,60562.0,60560.0,0.057774]
["bitfinex-derivatives","BTCF0:USTF0",1724114085736,0.85616,60562.0,60560.0,0.058774]
["bitfinex-derivatives","BTCF0:USTF0",1724114085737,0.3618,60562.0,60560.0,0.058774]
["bitfinex-derivatives","BTCF0:USTF0",1724114085928,0.001,60562.0,60560.0,0.419574]
["bitfinex-derivatives","BTCF0:USTF0",1724114087038,0.001,60562.0,60560.0,0.420574]
["bitfinex-derivatives","BTCF0:USTF0",1724114088335,0.00024764,60567.0,60566.0,0.057768]
["bitfinex-derivatives","BTCF0:USTF0",1724114088833,0.00024764,60567.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114088834,0.00024764,60567.0,60562.0,0.057772]
["bitfinex-derivatives","BTCF0:USTF0",1724114089231,0.36104764,60567.0,60562.0,0.057772]
["bitfinex-derivatives","BTCF0:USTF0",1724114089827,0.36104764,60567.0,60563.0,0.057771]
["bitfinex-derivatives","BTCF0:USTF0",1724114090028,0.36104764,60567.0,60566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114090640,0.36104764,60567.0,60566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724114090945,0.36104764,60567.0,60555.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724114090946,0.057777,60557.0,60555.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724114091438,0.3608,60558.0,60555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724114092435,0.001,60557.0,60555.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724114093336,0.001,60557.0,60555.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724114094031,0.001,60557.0,60555.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724114094231,0.001,60557.0,60555.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724114094431,0.013,60557.0,60555.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724114094937,0.012,60557.0,60555.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724114095142,0.024,60557.0,60555.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724114096243,0.024,60557.0,60556.0,0.057778]
["bitfinex-derivatives","BTCF0:USTF0",1724114096433,0.025,60557.0,60556.0,0.057778]
["bitfinex-derivatives","BTCF0:USTF0",1724114096635,0.025,60557.0,60555.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724114096938,0.3608,60556.0,60555.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724114097143,0.3608,60556.0,60555.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724114097444,0.418578,60556.0,60555.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724114097639,0.8562,60556.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114097946,0.3608,60544.0,60542.0,0.057791]
["bitfinex-derivatives","BTCF0:USTF0",1724114098249,0.3608,60544.0,60543.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1724114098440,0.3608,60544.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114098633,0.3608,60544.0,60542.0,0.057791]
["bitfinex-derivatives","BTCF0:USTF0",1724114098949,0.36104764,60544.0,60543.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1724114099245,0.36104764,60544.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114099436,0.05779,60543.0,60540.0,0.057793]
["bitfinex-derivatives","BTCF0:USTF0",1724114099637,0.05779,60543.0,60521.0,0.01569493]
["bitfinex-derivatives","BTCF0:USTF0",1724114099638,0.057795,60539.0,60520.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1724114099837,0.37504764,60544.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114100038,0.37504764,60544.0,60543.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1724114100339,0.01424764,60544.0,60543.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1724114100735,0.07203664,60544.0,60540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114100936,0.3608,60541.0,60540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114101135,0.3608,60541.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114101136,0.418592,60541.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114101340,0.3608,60535.0,60534.0,0.057799]
["bitfinex-derivatives","BTCF0:USTF0",1724114101539,0.02824764,60544.0,60534.0,0.057799]
["bitfinex-derivatives","BTCF0:USTF0",1724114101540,0.02824764,60544.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114101745,6.4e-07,60544.0,60543.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1724114102040,0.01400064,60544.0,60543.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1724114102241,6.4e-07,60544.0,60543.0,1.0111]
["bitfinex-derivatives","BTCF0:USTF0",1724114102435,0.3608,60563.0,60562.0,0.057772]
["bitfinex-derivatives","BTCF0:USTF0",1724114102841,0.418572,60563.0,60556.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724114103049,0.418577,60558.0,60556.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724114103244,0.057774,60561.0,60556.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724114103545,0.3608,60558.0,60556.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724114103943,0.3608,60558.0,60546.0,0.057787]
["bitfinex-derivatives","BTCF0:USTF0",1724114103944,0.4954,60557.0,60546.0,0.057787]
["bitfinex-derivatives","BTCF0:USTF0",1724114104142,0.3608,60550.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114104343,0.3608,60550.0,60547.0,0.057785]
["bitfinex-derivatives","BTCF0:USTF0",1724114104544,0.3608,60550.0,60543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114104545,0.3608,60550.0,60548.0,0.057785]
["bitfinex-derivatives","BTCF0:USTF0",1724114105248,0.3608,60550.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114105545,0.3608,60550.0,60543.0,0.057789]
["bitfinex-derivatives","BTCF0:USTF0",1724114105546,0.3608,60545.0,60543.0,0.057789]
["bitfinex-derivatives","BTCF0:USTF0",1724114107744,0.3628,60545.0,60543.0,0.058789]
["bitfinex-derivatives","BTCF0:USTF0",1724114108146,0.002,60545.0,60544.0,0.057789]
["bitfinex-derivatives","BTCF0:USTF0",1724114108349,0.002,60545.0,60543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724114108350,0.3608,60545.0,60543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114108666,0.057789,60544.0,60543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114108854,0.553309,60544.0,60543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724114109146,0.89552,60544.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114109451,0.3628,60545.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114109452,0.3608,60540.0,60539.0,0.057794]
["bitfinex-derivatives","BTCF0:USTF0",1724114110942,0.85636,60540.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114111251,0.3608,60535.0,60533.0,0.057799]
["bitfinex-derivatives","BTCF0:USTF0",1724114111548,0.36164,60540.0,60533.0,0.057799]
["bitfinex-derivatives","BTCF0:USTF0",1724114111738,0.36164,60540.0,60539.0,0.057794]
["bitfinex-derivatives","BTCF0:USTF0",1724114111739,0.3608,60540.0,60539.0,0.057794]
["bitfinex-derivatives","BTCF0:USTF0",1724114113160,0.3618,60540.0,60539.0,0.057794]
["bitfinex-derivatives","BTCF0:USTF0",1724114114451,0.3618,60540.0,60539.0,0.058794]
["bitfinex-derivatives","BTCF0:USTF0",1724114114750,0.1518,60554.0,60539.0,0.058794]
["bitfinex-derivatives","BTCF0:USTF0",1724114114751,0.3608,60567.0,60539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724114114955,0.3608,60567.0,60555.0,0.057778]
["bitfinex-derivatives","BTCF0:USTF0",1724114114956,0.418574,60561.0,60555.0,0.057778]
["bitfinex-derivatives","BTCF0:USTF0",1724114115256,0.418574,60561.0,60540.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1724114115257,0.057775,60559.0,60540.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1724114115445,0.36164,60561.0,60540.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1724114115648,0.3608,60553.0,60552.0,0.057781]
["bitfinex-derivatives","BTCF0:USTF0",1724114116848,0.00024764,60559.0,60558.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1724114117844,0.00024764,60559.0,60547.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1724114117845,0.00024764,60559.0,60553.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1724114118043,0.001,60553.0,60552.0,0.059781]
["bitfinex-derivatives","BTCF0:USTF0",1724114118354,0.001,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114118547,0.49644,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114118858,0.001,60553.0,60552.0,0.058781]
["bitfinex-derivatives","BTCF0:USTF0",1724114119649,0.001,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114119843,0.00024764,60559.0,60546.0,0.36104764]
["bitfinex-derivatives","BTCF0:USTF0",1724114119844,0.00124764,60559.0,60546.0,0.36104764]
["bitfinex-derivatives","BTCF0:USTF0",1724114120047,0.00124764,60559.0,60558.0,0.418576]
["bitfinex-derivatives","BTCF0:USTF0",1724114120355,0.00124764,60559.0,60558.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1724114120754,0.00024764,60559.0,60558.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1724114121647,0.00124764,60559.0,60558.0,0.058776]
["bitfinex-derivatives","BTCF0:USTF0",1724114122053,0.00124764,60559.0,60558.0,0.059776]
["bitfinex-derivatives","BTCF0:USTF0",1724114123559,0.36204764,60559.0,60558.0,0.059776]
["bitfinex-derivatives","BTCF0:USTF0",1724114126655,0.85744764,60559.0,60558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724114126861,0.057776,60558.0,60546.0,0.28574764]
["bitfinex-derivatives","BTCF0:USTF0",1724114127054,0.36292764,60559.0,60546.0,0.28574764]
["bitfinex-derivatives","BTCF0:USTF0",1724114127255,0.36204764,60559.0,60546.0,0.28574764]
["bitfinex-derivatives","BTCF0:USTF0",1724114127456,0.36204764,60559.0,60552.0,0.057781]
["bitfinex-derivatives","BTCF0:USTF0",1724114127646,0.36204764,60559.0,60554.0,0.057779]
["bitfinex-derivatives","BTCF0:USTF0",1724114127647,0.46067384,60559.0,60554.0,0.057779]
["bitfinex-derivatives","BTCF0:USTF0",1724114127853,0.46067384,60559.0,60546.0,0.28574764]
["bitfinex-derivatives","BTCF0:USTF0",1724114127854,0.057778,60556.0,60549.0,0.057784]
["bitfinex-derivatives","BTCF0:USTF0",1724114128055,0.0986262,60558.0,60549.0,0.057784]
["bitfinex-derivatives","BTCF0:USTF0",1724114128056,0.1564032,60557.0,60549.0,0.057784]
["bitfinex-derivatives","BTCF0:USTF0",1724114128248,0.001,60558.0,60546.0,0.28774764]
["bitfinex-derivatives","BTCF0:USTF0",1724114128249,0.0986262,60556.0,60546.0,0.28774764]
["bitfinex-derivatives","BTCF0:USTF0",1724114128451,0.001,60558.0,60557.0,0.057777]
["bitfinex-derivatives","BTCF0:USTF0",1724114128659,0.4594262,60573.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114128959,0.4594262,60573.0,60564.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1724114128960,0.3608,60573.0,60564.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1724114129160,0.3608,60573.0,60568.0,0.057766]
["bitfinex-derivatives","BTCF0:USTF0",1724114129353,0.3608,60573.0,60570.0,0.057763]
["bitfinex-derivatives","BTCF0:USTF0",1724114129550,0.3608,60573.0,60557.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1724114129551,0.0986262,60572.0,60557.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1724114129750,0.0986262,60572.0,60562.0,0.057771]
["bitfinex-derivatives","BTCF0:USTF0",1724114129751,0.11481729,60564.0,60562.0,0.057771]
["bitfinex-derivatives","BTCF0:USTF0",1724114130055,0.03187726,60563.0,60562.0,0.05801864]
["bitfinex-derivatives","BTCF0:USTF0",1724114130253,0.11481729,60563.0,60562.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724114130453,0.03187726,60563.0,60562.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724114131059,0.03187883,60564.0,60563.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1724114131255,0.03187899,60564.0,60563.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1724114132257,0.03187899,60564.0,60562.0,0.00224764]
["bitfinex-derivatives","BTCF0:USTF0",1724114132258,0.52723899,60564.0,60562.0,0.00224764]
["bitfinex-derivatives","BTCF0:USTF0",1724114132462,0.52723899,60564.0,60524.0,0.057808]
["bitfinex-derivatives","BTCF0:USTF0",1724114132463,0.057773,60561.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114132761,0.11514848,60551.0,60550.0,0.057783]
["bitfinex-derivatives","BTCF0:USTF0",1724114132968,0.03187899,60551.0,60550.0,0.057783]
["bitfinex-derivatives","BTCF0:USTF0",1724114133175,0.03187899,60551.0,60549.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1724114133364,0.11514848,60553.0,60552.0,0.057781]
["bitfinex-derivatives","BTCF0:USTF0",1724114133562,0.03188006,60553.0,60552.0,0.057781]
["bitfinex-derivatives","BTCF0:USTF0",1724114133863,0.11514848,60555.0,60552.0,0.057781]
["bitfinex-derivatives","BTCF0:USTF0",1724114133864,0.03188006,60554.0,60552.0,0.057781]
["bitfinex-derivatives","BTCF0:USTF0",1724114134067,0.03188006,60553.0,60552.0,0.057781]
["bitfinex-derivatives","BTCF0:USTF0",1724114134362,0.14702983,60554.0,60553.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1724114134953,0.03188135,60554.0,60553.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1724114135855,0.14702983,60554.0,60553.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1724114136257,0.03488086,60554.0,60553.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1724114136661,0.22841657,60565.0,60553.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1724114136662,0.13159827,60564.0,60560.0,0.057774]
["bitfinex-derivatives","BTCF0:USTF0",1724114136868,0.2312,60578.0,60560.0,0.057774]
["bitfinex-derivatives","BTCF0:USTF0",1724114136869,0.00084,60572.0,60563.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724114137058,0.11512935,60574.0,60573.0,0.057761]
["bitfinex-derivatives","BTCF0:USTF0",1724114137365,0.03187082,60574.0,60571.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1724114137567,0.03187082,60573.0,60572.0,0.057762]
["bitfinex-derivatives","BTCF0:USTF0",1724114137755,0.057753,60582.0,60573.0,0.057761]
["bitfinex-derivatives","BTCF0:USTF0",1724114137955,0.3608,60589.0,60571.0,0.704063]
["bitfinex-derivatives","BTCF0:USTF0",1724114137956,0.003,60572.0,60571.0,0.704063]
["bitfinex-derivatives","BTCF0:USTF0",1724114139160,0.89828,60572.0,60566.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724114139373,0.3608,60574.0,60566.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724114139558,0.3608,60574.0,60572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114139865,0.49528,60573.0,60566.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724114140067,0.3608,60567.0,60566.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724114140372,0.3608,60567.0,60566.0,0.00124764]
["bitfinex-derivatives","BTCF0:USTF0",1724114140767,0.85612,60567.0,60566.0,0.00124764]
["bitfinex-derivatives","BTCF0:USTF0",1724114140966,0.3608,60574.0,60566.0,0.00124764]
["bitfinex-derivatives","BTCF0:USTF0",1724114141161,0.3608,60574.0,60571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114141361,0.1841,60578.0,60571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114141673,0.1841,60578.0,60566.0,0.00224764]
["bitfinex-derivatives","BTCF0:USTF0",1724114142166,0.1841,60578.0,60572.0,0.057762]
["bitfinex-derivatives","BTCF0:USTF0",1724114142464,0.1841,60578.0,60573.0,0.057761]
["bitfinex-derivatives","BTCF0:USTF0",1724114142669,0.1841,60578.0,60566.0,0.00224764]
["bitfinex-derivatives","BTCF0:USTF0",1724114142670,0.00024764,60579.0,60566.0,0.00224764]
["bitfinex-derivatives","BTCF0:USTF0",1724114142866,0.00024764,60579.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114143058,0.00024764,60579.0,60566.0,0.00224764]
["bitfinex-derivatives","BTCF0:USTF0",1724114143059,0.00024764,60579.0,60578.0,0.057757]
["bitfinex-derivatives","BTCF0:USTF0",1724114144365,0.00124764,60579.0,60578.0,0.058757]
["bitfinex-derivatives","BTCF0:USTF0",1724114144668,0.00124764,60579.0,60578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114144860,0.07352011,60579.0,60578.0,0.058757]
["bitfinex-derivatives","BTCF0:USTF0",1724114145256,0.03311749,60579.0,60578.0,0.058757]
["bitfinex-derivatives","BTCF0:USTF0",1724114145463,0.18111741,60579.0,60578.0,0.058757]
["bitfinex-derivatives","BTCF0:USTF0",1724114145659,0.07352011,60579.0,60578.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1724114145860,0.18111664,60579.0,60578.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1724114146071,0.07352011,60579.0,60578.0,0.058757]
["bitfinex-derivatives","BTCF0:USTF0",1724114146273,0.07352011,60579.0,60578.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1724114146567,0.03211749,60579.0,60578.0,0.058757]
["bitfinex-derivatives","BTCF0:USTF0",1724114146767,0.07252011,60579.0,60578.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1724114146964,0.23691625,60579.0,60578.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1724114147363,0.07252011,60579.0,60578.0,0.058757]
["bitfinex-derivatives","BTCF0:USTF0",1724114147561,0.07252011,60579.0,60578.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1724114147766,0.23691625,60579.0,60578.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1724114147969,0.07252011,60579.0,60578.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1724114148168,0.07252011,60579.0,60578.0,0.058757]
["bitfinex-derivatives","BTCF0:USTF0",1724114148369,0.07252011,60579.0,60578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724114148370,0.71776011,60579.0,60578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724114148760,1.11776011,60579.0,60578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724114148966,1.34731423,60579.0,60578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724114149367,1.34731423,60579.0,60567.0,0.057766]
["bitfinex-derivatives","BTCF0:USTF0",1724114149368,0.057759,60576.0,60567.0,0.057766]
["bitfinex-derivatives","BTCF0:USTF0",1724114149567,0.14798773,60569.0,60568.0,0.057766]
["bitfinex-derivatives","BTCF0:USTF0",1724114149869,0.14798773,60569.0,60559.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1724114149870,0.03186985,60569.0,60559.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1724114150169,0.03186985,60569.0,60561.0,0.057772]
["bitfinex-derivatives","BTCF0:USTF0",1724114150170,0.03186985,60568.0,60561.0,0.057772]
["bitfinex-derivatives","BTCF0:USTF0",1724114150364,0.03186985,60568.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114150365,0.18068141,60567.0,60566.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724114150569,0.18068141,60567.0,60556.0,0.057778]
["bitfinex-derivatives","BTCF0:USTF0",1724114150570,0.057771,60563.0,60556.0,0.057778]
["bitfinex-derivatives","BTCF0:USTF0",1724114150764,0.3608,60558.0,60556.0,0.057778]
["bitfinex-derivatives","BTCF0:USTF0",1724114151072,0.3608,60558.0,60545.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1724114151073,0.3608,60558.0,60557.0,0.057777]
["bitfinex-derivatives","BTCF0:USTF0",1724114151367,0.43310204,60558.0,60557.0,0.057777]
["bitfinex-derivatives","BTCF0:USTF0",1724114151673,0.07230204,60558.0,60557.0,0.057777]
["bitfinex-derivatives","BTCF0:USTF0",1724114152169,0.23673728,60558.0,60557.0,0.057777]
["bitfinex-derivatives","BTCF0:USTF0",1724114152368,0.23673728,60558.0,60557.0,0.058777]
["bitfinex-derivatives","BTCF0:USTF0",1724114152674,0.25319426,60558.0,60557.0,0.058777]
["bitfinex-derivatives","BTCF0:USTF0",1724114152862,0.3608,60559.0,60558.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1724114154470,0.3748,60559.0,60558.0,0.058776]
["bitfinex-derivatives","BTCF0:USTF0",1724114155074,0.3748,60559.0,60558.0,0.059776]
["bitfinex-derivatives","BTCF0:USTF0",1724114155269,0.014,60559.0,60558.0,0.059776]
["bitfinex-derivatives","BTCF0:USTF0",1724114155671,0.014,60559.0,60558.0,0.420576]
["bitfinex-derivatives","BTCF0:USTF0",1724114155975,0.014,60559.0,60558.0,0.059776]
["bitfinex-derivatives","BTCF0:USTF0",1724114156160,0.3608,60561.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114156473,0.014,60559.0,60551.0,0.36104764]
["bitfinex-derivatives","BTCF0:USTF0",1724114156673,0.014,60559.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114157063,0.014,60559.0,60558.0,0.058775]
["bitfinex-derivatives","BTCF0:USTF0",1724114158172,0.3608,60561.0,60560.0,0.057774]
["bitfinex-derivatives","BTCF0:USTF0",1724114159570,0.3608,60561.0,60560.0,0.058774]
["bitfinex-derivatives","BTCF0:USTF0",1724114159772,0.3748,60561.0,60560.0,0.059774]
["bitfinex-derivatives","BTCF0:USTF0",1724114160076,0.40667905,60561.0,60560.0,0.058774]
["bitfinex-derivatives","BTCF0:USTF0",1724114160273,0.55466763,60561.0,60560.0,0.059774]
["bitfinex-derivatives","BTCF0:USTF0",1724114160469,0.62445205,60561.0,60551.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724114160673,0.3608,60552.0,60551.0,0.05778201]
["bitfinex-derivatives","BTCF0:USTF0",1724114161072,0.42642368,60561.0,60551.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724114161370,0.18089591,60554.0,60551.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724114161570,0.03188253,60553.0,60552.0,0.057781]
["bitfinex-derivatives","BTCF0:USTF0",1724114161775,0.03188253,60553.0,60552.0,0.476362]
["bitfinex-derivatives","BTCF0:USTF0",1724114161965,0.03188253,60553.0,60552.0,0.418581]
["bitfinex-derivatives","BTCF0:USTF0",1724114162677,0.17985102,60553.0,60552.0,0.476362]
["bitfinex-derivatives","BTCF0:USTF0",1724114162975,0.18089591,60561.0,60552.0,0.476362]
["bitfinex-derivatives","BTCF0:USTF0",1724114162976,0.014,60561.0,60553.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1724114163272,0.11505898,60567.0,60565.0,0.057769]
["bitfinex-derivatives","BTCF0:USTF0",1724114163478,0.13150153,60572.0,60566.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1724114163678,0.13150153,60572.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114163873,0.13150153,60573.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114164076,0.13150153,60572.0,60566.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1724114164278,0.13150153,60572.0,60571.0,0.057763]
["bitfinex-derivatives","BTCF0:USTF0",1724114164476,0.13150153,60576.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114164670,0.13150153,60576.0,60575.0,0.057759]
["bitfinex-derivatives","BTCF0:USTF0",1724114165175,0.1314795,60576.0,60575.0,0.057759]
["bitfinex-derivatives","BTCF0:USTF0",1724114165577,0.1314795,60576.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114165769,0.00024764,60578.0,60566.0,0.28674764]
["bitfinex-derivatives","BTCF0:USTF0",1724114165770,0.1314795,60574.0,60572.0,0.057762]
["bitfinex-derivatives","BTCF0:USTF0",1724114165978,0.1314795,60574.0,60566.0,0.05801564]
["bitfinex-derivatives","BTCF0:USTF0",1724114165979,0.17,60574.0,60566.0,0.05801564]
["bitfinex-derivatives","BTCF0:USTF0",1724114166173,0.21040344,60574.0,60566.0,0.05801564]
["bitfinex-derivatives","BTCF0:USTF0",1724114166478,0.057763,60571.0,60567.0,0.057767]
["bitfinex-derivatives","BTCF0:USTF0",1724114166679,0.21040344,60574.0,60566.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724114166680,0.04040344,60574.0,60566.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724114166874,0.04040344,60575.0,60569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114167079,0.2083,60576.0,60574.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1724114167286,0.057762,60572.0,60568.0,0.057766]
["bitfinex-derivatives","BTCF0:USTF0",1724114167578,0.057762,60572.0,60566.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724114167579,0.057767,60567.0,60566.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724114167772,0.3608,60569.0,60566.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724114168689,0.418565,60569.0,60566.0,0.00124764]
["bitfinex-derivatives","BTCF0:USTF0",1724114169174,0.418565,60569.0,60566.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724114169383,0.426565,60569.0,60566.0,0.00124764]
["bitfinex-derivatives","BTCF0:USTF0",1724114169679,0.3688,60569.0,60568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114169881,0.057767,60567.0,60566.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724114170083,0.636334,60567.0,60566.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724114170382,1.57207692,60567.0,60566.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724114170578,1.45654292,60567.0,60550.0,0.00020909]
["bitfinex-derivatives","BTCF0:USTF0",1724114170776,0.3608,60551.0,60550.0,0.00020909]
["bitfinex-derivatives","BTCF0:USTF0",1724114171879,0.3608,60551.0,60536.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1724114171880,1.40624,60551.0,60539.0,0.057793]
["bitfinex-derivatives","BTCF0:USTF0",1724114172082,0.5108,60551.0,60539.0,0.057793]
["bitfinex-derivatives","BTCF0:USTF0",1724114172276,0.577583,60551.0,60550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114172475,1.073023,60551.0,60550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114172673,1.473023,60551.0,60550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114172880,1.47320796,60551.0,60536.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1724114173092,0.3608,60546.0,60536.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1724114173276,0.3608,60546.0,60540.0,0.057793]
["bitfinex-derivatives","BTCF0:USTF0",1724114173477,0.3608,60546.0,60539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114174374,0.3608,60546.0,60542.0,0.057791]
["bitfinex-derivatives","BTCF0:USTF0",1724114174581,0.3718,60546.0,60542.0,0.057791]
["bitfinex-derivatives","BTCF0:USTF0",1724114175077,0.3718,60546.0,60545.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1724114175078,2.7e-07,60546.0,60545.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1724114175277,0.01018496,60551.0,60550.0,0.057783]
["bitfinex-derivatives","BTCF0:USTF0",1724114175478,0.01018496,60551.0,60550.0,1.199523]
["bitfinex-derivatives","BTCF0:USTF0",1724114176075,0.00018496,60551.0,60550.0,1.199523]
["bitfinex-derivatives","BTCF0:USTF0",1724114176786,9.6e-07,60551.0,60550.0,1.599523]
["bitfinex-derivatives","BTCF0:USTF0",1724114176985,9.6e-07,60551.0,60550.0,1.657306]
["bitfinex-derivatives","BTCF0:USTF0",1724114177185,9.6e-07,60551.0,60550.0,1.371806]
["bitfinex-derivatives","BTCF0:USTF0",1724114177485,9.6e-07,60551.0,60550.0,0.914023]
["bitfinex-derivatives","BTCF0:USTF0",1724114177985,0.00400096,60551.0,60550.0,1.315023]
["bitfinex-derivatives","BTCF0:USTF0",1724114178577,0.00400096,60551.0,60550.0,1.314023]
["bitfinex-derivatives","BTCF0:USTF0",1724114178578,0.00300096,60551.0,60550.0,1.314023]
["bitfinex-derivatives","BTCF0:USTF0",1724114178779,0.01200096,60551.0,60550.0,1.315023]
["bitfinex-derivatives","BTCF0:USTF0",1724114179175,0.90744096,60551.0,60550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114179379,0.90744096,60551.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114179380,0.057795,60538.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114179582,0.67644096,60551.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114179583,0.00024764,60543.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114180582,0.00024764,60543.0,60540.0,0.057793]
["bitfinex-derivatives","BTCF0:USTF0",1724114180787,0.00024764,60543.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114181190,0.00324764,60543.0,60540.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1724114181490,0.00324764,60543.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114181684,0.00324764,60543.0,60535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724114181685,0.007,60538.0,60535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724114182185,0.01124764,60543.0,60535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724114182385,0.01124764,60543.0,60539.0,0.057794]
["bitfinex-derivatives","BTCF0:USTF0",1724114182575,0.01124764,60543.0,60540.0,0.057793]
["bitfinex-derivatives","BTCF0:USTF0",1724114182775,0.00324764,60543.0,60539.0,0.057793]
["bitfinex-derivatives","BTCF0:USTF0",1724114183183,0.00324764,60543.0,60535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724114183979,0.00624764,60543.0,60540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114184180,0.00624764,60543.0,60540.0,0.058792]
["bitfinex-derivatives","BTCF0:USTF0",1724114184385,0.01624764,60543.0,60540.0,0.058792]
["bitfinex-derivatives","BTCF0:USTF0",1724114184790,0.01024764,60543.0,60535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724114184986,0.418597,60536.0,60535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114185991,0.418597,60536.0,60524.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1724114187283,0.418597,60536.0,60529.0,0.057803]
["bitfinex-derivatives","BTCF0:USTF0",1724114187486,0.057798,60535.0,60529.0,0.057803]
["bitfinex-derivatives","BTCF0:USTF0",1724114188091,0.057798,60535.0,60521.0,0.00098715]
["bitfinex-derivatives","BTCF0:USTF0",1724114188092,0.3608,60531.0,60521.0,0.00098715]
["bitfinex-derivatives","BTCF0:USTF0",1724114188290,0.3608,60522.0,60521.0,0.00098715]
["bitfinex-derivatives","BTCF0:USTF0",1724114189086,0.41861,60522.0,60521.0,0.00098715]
["bitfinex-derivatives","BTCF0:USTF0",1724114189286,0.3608,60522.0,60521.0,0.00098715]
["bitfinex-derivatives","BTCF0:USTF0",1724114189492,0.3608,60522.0,60521.0,0.00198715]
["bitfinex-derivatives","BTCF0:USTF0",1724114189702,1.42648,60522.0,60521.0,0.00198715]
["bitfinex-derivatives","BTCF0:USTF0",1724114190090,1.31429,60522.0,60521.0,0.00198715]
["bitfinex-derivatives","BTCF0:USTF0",1724114190283,0.49572,60521.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114190587,0.3608,60511.0,60510.0,0.057822]
["bitfinex-derivatives","BTCF0:USTF0",1724114191183,0.3608,60511.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114191388,0.3608,60502.0,60501.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1724114192095,0.3608,60502.0,60488.0,0.1837933]
["bitfinex-derivatives","BTCF0:USTF0",1724114192096,0.3608,60502.0,60497.0,0.05867791]
["bitfinex-derivatives","BTCF0:USTF0",1724114192491,0.3678,60502.0,60497.0,0.05867791]
["bitfinex-derivatives","BTCF0:USTF0",1724114192992,0.3678,60502.0,60497.0,0.00084391]
["bitfinex-derivatives","BTCF0:USTF0",1724114193594,0.36695624,60502.0,60488.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1724114193791,0.36695624,60502.0,60499.0,0.057832]
["bitfinex-derivatives","BTCF0:USTF0",1724114193999,0.05783,60501.0,60493.0,0.057838]
["bitfinex-derivatives","BTCF0:USTF0",1724114194195,0.3608,60496.0,60493.0,0.057838]
["bitfinex-derivatives","BTCF0:USTF0",1724114194397,0.3608,60496.0,60480.0,0.36098264]
["bitfinex-derivatives","BTCF0:USTF0",1724114194398,0.00013475,60495.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114194698,0.00013475,60495.0,60480.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1724114194699,0.3608,60485.0,60480.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1724114194891,0.3608,60485.0,60484.0,0.057846]
["bitfinex-derivatives","BTCF0:USTF0",1724114195584,0.3608,60485.0,60480.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1724114195787,0.418649,60481.0,60472.0,0.057858]
["bitfinex-derivatives","BTCF0:USTF0",1724114195991,0.3608,60473.0,60472.0,0.057858]
["bitfinex-derivatives","BTCF0:USTF0",1724114196190,0.3608,60481.0,60475.0,0.057855]
["bitfinex-derivatives","BTCF0:USTF0",1724114196393,0.5108,60481.0,60475.0,0.057855]
["bitfinex-derivatives","BTCF0:USTF0",1724114196600,0.00024785,60479.0,60475.0,0.057855]
["bitfinex-derivatives","BTCF0:USTF0",1724114196790,0.3608,60476.0,60459.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1724114197095,0.3608,60476.0,60467.0,0.057862]
["bitfinex-derivatives","BTCF0:USTF0",1724114197395,0.3608,60476.0,60452.0,0.4355596]
["bitfinex-derivatives","BTCF0:USTF0",1724114197396,0.3608,60471.0,60466.0,0.057863]
["bitfinex-derivatives","BTCF0:USTF0",1724114197790,0.3608,60471.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114197988,0.3608,60471.0,60461.0,0.057868]
["bitfinex-derivatives","BTCF0:USTF0",1724114197989,0.5208,60471.0,60461.0,0.057868]
["bitfinex-derivatives","BTCF0:USTF0",1724114198193,0.5208,60471.0,60457.0,0.418672]
["bitfinex-derivatives","BTCF0:USTF0",1724114198493,0.5208,60471.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724114198494,0.3608,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724114198710,0.3608,60466.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724114198889,0.3608,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724114199200,0.00021014,60460.0,60458.0,0.057871]
["bitfinex-derivatives","BTCF0:USTF0",1724114200998,0.01321014,60460.0,60458.0,0.057871]
["bitfinex-derivatives","BTCF0:USTF0",1724114201194,0.01321014,60460.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114201195,0.857,60459.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114201394,0.3608,60451.0,60437.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1724114201596,0.3608,60459.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114201803,0.5208,60459.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114202102,0.5208,60459.0,60451.0,0.057877]
["bitfinex-derivatives","BTCF0:USTF0",1724114202401,0.3608,60452.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114202701,0.3608,60452.0,60437.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1724114202702,0.3608,60446.0,60444.0,0.057885]
["bitfinex-derivatives","BTCF0:USTF0",1724114202889,0.00019202,60446.0,60445.0,0.3609976]
["bitfinex-derivatives","BTCF0:USTF0",1724114203093,0.00019202,60446.0,60445.0,0.0001976]
["bitfinex-derivatives","BTCF0:USTF0",1724114203493,0.36099202,60446.0,60445.0,0.0001976]
["bitfinex-derivatives","BTCF0:USTF0",1724114203898,0.36099202,60446.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114203899,1.25731202,60446.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114204105,0.36099202,60446.0,60433.0,0.057895]
["bitfinex-derivatives","BTCF0:USTF0",1724114204402,0.3608,60440.0,60433.0,0.057895]
["bitfinex-derivatives","BTCF0:USTF0",1724114204801,0.3608,60440.0,60436.0,0.057892]
["bitfinex-derivatives","BTCF0:USTF0",1724114205000,0.3608,60440.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114205300,0.5208,60440.0,60427.0,0.418701]
["bitfinex-derivatives","BTCF0:USTF0",1724114205602,0.5208,60440.0,60400.0,0.00018449]
["bitfinex-derivatives","BTCF0:USTF0",1724114205603,0.6463,60432.0,60409.0,0.01488547]
["bitfinex-derivatives","BTCF0:USTF0",1724114205810,0.6463,60432.0,60400.0,0.05811149]
["bitfinex-derivatives","BTCF0:USTF0",1724114205811,0.7216,60412.0,60400.0,0.05811149]
["bitfinex-derivatives","BTCF0:USTF0",1724114205999,0.3608,60404.0,60400.0,0.00018449]
["bitfinex-derivatives","BTCF0:USTF0",1724114206189,0.7216,60404.0,60400.0,0.00018449]
["bitfinex-derivatives","BTCF0:USTF0",1724114206394,0.7216,60404.0,60385.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1724114206395,0.0001989,60403.0,60385.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1724114206594,0.0001989,60403.0,60380.0,0.01511274]
["bitfinex-derivatives","BTCF0:USTF0",1724114206595,0.3608,60387.0,60380.0,0.01511274]
["bitfinex-derivatives","BTCF0:USTF0",1724114206797,0.00024827,60390.0,60388.0,0.057938]
["bitfinex-derivatives","BTCF0:USTF0",1724114207406,0.00021177,60389.0,60388.0,0.057938]
["bitfinex-derivatives","BTCF0:USTF0",1724114207614,0.00021177,60389.0,60388.0,0.457938]
["bitfinex-derivatives","BTCF0:USTF0",1724114207797,2.7e-07,60390.0,60389.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1724114208105,2.7e-07,60390.0,60389.0,1.05596]
["bitfinex-derivatives","BTCF0:USTF0",1724114208598,2.7e-07,60390.0,60389.0,1.08296]
["bitfinex-derivatives","BTCF0:USTF0",1724114208799,6.2e-07,60390.0,60389.0,1.08296]
["bitfinex-derivatives","BTCF0:USTF0",1724114209106,0.00100062,60390.0,60389.0,1.08296]
["bitfinex-derivatives","BTCF0:USTF0",1724114209502,0.3608,60405.0,60389.0,0.8717]
["bitfinex-derivatives","BTCF0:USTF0",1724114209709,0.01521616,60429.0,60405.0,0.057922]
["bitfinex-derivatives","BTCF0:USTF0",1724114209710,0.3608,60429.0,60405.0,0.057922]
["bitfinex-derivatives","BTCF0:USTF0",1724114209896,0.3608,60434.0,60425.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1724114210202,0.02800062,60433.0,60431.0,0.057897]
["bitfinex-derivatives","BTCF0:USTF0",1724114210600,0.00021119,60432.0,60431.0,0.057897]
["bitfinex-derivatives","BTCF0:USTF0",1724114211011,0.02821181,60432.0,60425.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1724114211197,0.02821181,60432.0,60428.0,0.057899]
["bitfinex-derivatives","BTCF0:USTF0",1724114211802,0.04021181,60432.0,60425.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1724114212005,0.01221119,60432.0,60425.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1724114212309,0.01221119,60432.0,60430.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1724114212493,0.01121119,60432.0,60430.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1724114212897,0.01121119,60432.0,60425.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1724114213096,0.01121119,60432.0,60427.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1724114213298,0.02800062,60428.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114213797,0.3608,60429.0,60424.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1724114213994,0.3608,60429.0,60425.0,0.057903]
["bitfinex-derivatives","BTCF0:USTF0",1724114214606,0.3608,60429.0,60426.0,0.057902]
["bitfinex-derivatives","BTCF0:USTF0",1724114214807,0.007,60428.0,60427.0,0.057901]
["bitfinex-derivatives","BTCF0:USTF0",1724114215197,0.3608,60428.0,60427.0,0.954381]
["bitfinex-derivatives","BTCF0:USTF0",1724114215398,0.3608,60428.0,60423.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724114215606,0.38880062,60428.0,60423.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724114216003,0.38880062,60428.0,60423.0,0.05815327]
["bitfinex-derivatives","BTCF0:USTF0",1724114216309,0.38880062,60428.0,60423.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724114216511,0.02800062,60427.0,60423.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724114217602,0.03400062,60427.0,60423.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724114217803,0.006,60427.0,60423.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724114218311,0.006,60427.0,60425.0,0.057903]
["bitfinex-derivatives","BTCF0:USTF0",1724114218508,0.006,60427.0,60426.0,0.057902]
["bitfinex-derivatives","BTCF0:USTF0",1724114219100,0.00021119,60432.0,60431.0,0.057897]
["bitfinex-derivatives","BTCF0:USTF0",1724114219906,0.00021119,60432.0,60431.0,0.954337]
["bitfinex-derivatives","BTCF0:USTF0",1724114220309,0.00021119,60432.0,60431.0,0.554337]
["bitfinex-derivatives","BTCF0:USTF0",1724114220710,0.00021119,60432.0,60431.0,0.954337]
["bitfinex-derivatives","BTCF0:USTF0",1724114221227,0.00721119,60432.0,60431.0,0.954337]
["bitfinex-derivatives","BTCF0:USTF0",1724114221509,0.3608,60435.0,60434.0,0.057894]
["bitfinex-derivatives","BTCF0:USTF0",1724114221712,0.418683,60446.0,60435.0,0.057893]
["bitfinex-derivatives","BTCF0:USTF0",1724114221713,0.3608,60446.0,60435.0,0.057893]
["bitfinex-derivatives","BTCF0:USTF0",1724114222005,0.3608,60446.0,60445.0,0.057884]
["bitfinex-derivatives","BTCF0:USTF0",1724114222209,0.057864,60466.0,60443.0,0.057886]
["bitfinex-derivatives","BTCF0:USTF0",1724114222407,0.3608,60467.0,60460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114222408,0.02800062,60464.0,60460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114222602,0.00020694,60465.0,60464.0,0.057865]
["bitfinex-derivatives","BTCF0:USTF0",1724114222805,0.3608,60476.0,60461.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1724114223007,0.02800062,60473.0,60470.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1724114223212,0.3608,60476.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114223213,0.02800062,60476.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114223515,0.3608,60481.0,60476.0,0.057853]
["bitfinex-derivatives","BTCF0:USTF0",1724114223705,0.02800062,60478.0,60471.0,0.418659]
["bitfinex-derivatives","BTCF0:USTF0",1724114223901,0.00024805,60476.0,60471.0,0.418659]
["bitfinex-derivatives","BTCF0:USTF0",1724114224709,0.01324805,60476.0,60471.0,0.419659]
["bitfinex-derivatives","BTCF0:USTF0",1724114225106,0.00024805,60476.0,60471.0,0.418659]
["bitfinex-derivatives","BTCF0:USTF0",1724114225810,0.00024805,60476.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114226506,0.00024805,60476.0,60472.0,0.057858]
["bitfinex-derivatives","BTCF0:USTF0",1724114226707,0.00024805,60476.0,60473.0,0.057857]
["bitfinex-derivatives","BTCF0:USTF0",1724114226909,0.01324805,60476.0,60471.0,0.40917902]
["bitfinex-derivatives","BTCF0:USTF0",1724114227217,0.01324805,60476.0,60471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114227218,0.02800062,60472.0,60471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114227712,0.02800062,60472.0,60464.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724114228015,0.02800062,60465.0,60464.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724114228415,0.31071792,60469.0,60464.0,1.25720805]
["bitfinex-derivatives","BTCF0:USTF0",1724114228625,0.02800062,60468.0,60464.0,0.36104805]
["bitfinex-derivatives","BTCF0:USTF0",1724114229012,0.02800062,60468.0,60464.0,0.36204805]
["bitfinex-derivatives","BTCF0:USTF0",1724114229411,0.02800062,60468.0,60464.0,0.00124805]
["bitfinex-derivatives","BTCF0:USTF0",1724114229615,0.02800062,60465.0,60464.0,0.00124805]
["bitfinex-derivatives","BTCF0:USTF0",1724114230015,0.17518211,60465.0,60464.0,0.00124805]
["bitfinex-derivatives","BTCF0:USTF0",1724114230321,0.02800062,60465.0,60464.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724114230511,0.16353643,60471.0,60464.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724114230512,0.15918149,60469.0,60467.0,0.057863]
["bitfinex-derivatives","BTCF0:USTF0",1724114230709,0.012,60469.0,60468.0,0.85692]
["bitfinex-derivatives","BTCF0:USTF0",1724114230909,0.012,60469.0,60468.0,1.25692]
["bitfinex-derivatives","BTCF0:USTF0",1724114231110,0.00024805,60476.0,60468.0,1.25692]
["bitfinex-derivatives","BTCF0:USTF0",1724114231314,0.00024805,60476.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114231522,0.02824867,60476.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114232310,0.00024805,60476.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114232715,0.02824867,60476.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114233517,0.04224867,60476.0,60464.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724114233723,0.04224867,60476.0,60464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724114233724,0.38880062,60465.0,60464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724114233926,0.02800062,60465.0,60464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724114234315,0.057866,60464.0,60452.0,0.33279939]
["bitfinex-derivatives","BTCF0:USTF0",1724114234515,0.057866,60464.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114234516,0.057877,60452.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114234715,0.3608,60458.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114234716,0.1469953,60451.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114234915,0.3608,60452.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114235120,0.14701166,60445.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114235534,0.14701166,60445.0,60443.0,0.057885]
["bitfinex-derivatives","BTCF0:USTF0",1724114235718,0.14701166,60445.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114236024,0.19687343,60467.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114236025,0.014,60476.0,60444.0,1.31254]
["bitfinex-derivatives","BTCF0:USTF0",1724114236239,0.014,60476.0,60475.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1724114236240,0.0136154,60476.0,60475.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1724114236916,0.1818,60503.0,60479.0,0.057851]
["bitfinex-derivatives","BTCF0:USTF0",1724114237120,0.1818,60503.0,60479.0,0.457851]
["bitfinex-derivatives","BTCF0:USTF0",1724114237334,0.1818,60503.0,60479.0,0.553891]
["bitfinex-derivatives","BTCF0:USTF0",1724114237633,0.1818,60503.0,60481.0,0.057849]
["bitfinex-derivatives","BTCF0:USTF0",1724114237925,0.00024805,60482.0,60481.0,0.3329167]
["bitfinex-derivatives","BTCF0:USTF0",1724114238121,0.00024805,60482.0,60481.0,1.0071]
["bitfinex-derivatives","BTCF0:USTF0",1724114238524,0.057836,60495.0,60483.0,0.057847]
["bitfinex-derivatives","BTCF0:USTF0",1724114238828,0.4012518,60495.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114239024,0.3434158,60495.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114239225,0.83998385,60495.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114240824,0.49656805,60495.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114241221,0.49656805,60495.0,60494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724114241222,0.51056805,60495.0,60494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724114241822,0.49656805,60495.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114242026,0.50956805,60495.0,60494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724114242627,0.51056805,60495.0,60494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724114243422,0.85398385,60495.0,60494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724114243623,0.85398385,60495.0,60488.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724114243624,0.554162,60489.0,60488.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724114244028,0.8975778,60489.0,60488.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724114244226,0.42108379,60477.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114244426,0.42108379,60471.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114244626,0.42108379,60478.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114244826,0.42108379,60478.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114245323,0.42108379,60478.0,60477.0,0.418653]
["bitfinex-derivatives","BTCF0:USTF0",1724114245926,0.42108379,60478.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114246127,0.42108379,60478.0,60461.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1724114246128,0.42108379,60471.0,60461.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1724114246325,0.42108379,60471.0,60462.0,0.057867]
["bitfinex-derivatives","BTCF0:USTF0",1724114246326,0.42108379,60467.0,60462.0,0.057867]
["bitfinex-derivatives","BTCF0:USTF0",1724114246830,0.3608,60469.0,60461.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1724114246831,0.42108379,60463.0,60461.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1724114247027,0.42123628,60462.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114247228,0.42108379,60454.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114247632,0.42108379,60454.0,60453.0,0.057876]
["bitfinex-derivatives","BTCF0:USTF0",1724114248825,0.42408379,60454.0,60453.0,0.057876]
["bitfinex-derivatives","BTCF0:USTF0",1724114249027,0.42408379,60454.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114249219,0.42108379,60453.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114249426,0.42408379,60454.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114249825,0.00024805,60457.0,60456.0,0.057873]
["bitfinex-derivatives","BTCF0:USTF0",1724114250230,0.33725866,60457.0,60456.0,0.057873]
["bitfinex-derivatives","BTCF0:USTF0",1724114250824,0.33725866,60457.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114251035,0.33725866,60455.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114252245,0.33725866,60455.0,60454.0,0.418675]
["bitfinex-derivatives","BTCF0:USTF0",1724114253530,0.33725866,60455.0,60454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724114253531,0.34825866,60455.0,60454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724114254237,0.34425866,60455.0,60454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724114254433,0.34425866,60455.0,60454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114254630,0.34425866,60455.0,60451.0,0.057878]
["bitfinex-derivatives","BTCF0:USTF0",1724114254631,0.33725866,60455.0,60452.0,0.057876]
["bitfinex-derivatives","BTCF0:USTF0",1724114254833,0.011,60455.0,60454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114255229,0.011,60455.0,60454.0,0.057875]
["bitfinex-derivatives","BTCF0:USTF0",1724114255230,0.33725866,60455.0,60454.0,0.057875]
["bitfinex-derivatives","BTCF0:USTF0",1724114255437,0.34925866,60455.0,60454.0,0.058875]
["bitfinex-derivatives","BTCF0:USTF0",1724114256833,0.33725866,60455.0,60454.0,0.057875]
["bitfinex-derivatives","BTCF0:USTF0",1724114257136,0.33725866,60455.0,60454.0,0.058875]
["bitfinex-derivatives","BTCF0:USTF0",1724114257137,0.35125866,60455.0,60454.0,0.058875]
["bitfinex-derivatives","BTCF0:USTF0",1724114257330,0.35125866,60455.0,60454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114257534,0.35141115,60455.0,60449.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1724114257839,0.33725866,60449.0,60448.0,0.05812905]
["bitfinex-derivatives","BTCF0:USTF0",1724114258436,0.33725866,60449.0,60448.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724114260137,0.80813866,60449.0,60448.0,0.00124805]
["bitfinex-derivatives","BTCF0:USTF0",1724114260534,0.79513866,60449.0,60448.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724114260731,0.057885,60444.0,60440.0,0.057888]
["bitfinex-derivatives","BTCF0:USTF0",1724114260927,0.33725866,60441.0,60440.0,0.057888]
["bitfinex-derivatives","BTCF0:USTF0",1724114261843,0.00015005,60443.0,60442.0,0.057887]
["bitfinex-derivatives","BTCF0:USTF0",1724114262346,5e-08,60443.0,60442.0,0.115774]
["bitfinex-derivatives","BTCF0:USTF0",1724114262636,0.014,60449.0,60448.0,0.057881]
["bitfinex-derivatives","BTCF0:USTF0",1724114262838,0.3608,60465.0,60460.0,0.057869]
["bitfinex-derivatives","BTCF0:USTF0",1724114263140,0.3608,60465.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114263141,0.33725866,60459.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114263343,0.33725866,60459.0,60448.0,0.418681]
["bitfinex-derivatives","BTCF0:USTF0",1724114263344,0.33725866,60460.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114264031,0.05811305,60465.0,60458.0,0.418671]
["bitfinex-derivatives","BTCF0:USTF0",1724114264032,0.33725866,60459.0,60458.0,0.418671]
["bitfinex-derivatives","BTCF0:USTF0",1724114264835,0.33725866,60459.0,60458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724114265046,0.33725866,60459.0,60458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114265242,0.69805866,60459.0,60458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114266138,0.33725866,60459.0,60458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114266738,0.40912866,60459.0,60458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114267133,0.39512866,60459.0,60453.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724114267341,0.33725866,60454.0,60453.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724114267841,0.33725866,60454.0,60453.0,0.41892405]
["bitfinex-derivatives","BTCF0:USTF0",1724114268539,0.014,60459.0,60454.0,0.057875]
["bitfinex-derivatives","BTCF0:USTF0",1724114269032,0.33725866,60455.0,60454.0,0.057875]
["bitfinex-derivatives","BTCF0:USTF0",1724114270144,0.33725866,60455.0,60453.0,0.36104805]
["bitfinex-derivatives","BTCF0:USTF0",1724114270443,0.33725866,60454.0,60453.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724114271537,0.33725866,60454.0,60453.0,0.05812405]
["bitfinex-derivatives","BTCF0:USTF0",1724114271934,0.33725866,60454.0,60453.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724114271935,0.39513366,60454.0,60453.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724114272542,0.39513366,60454.0,60453.0,0.00124805]
["bitfinex-derivatives","BTCF0:USTF0",1724114272543,0.85300866,60454.0,60453.0,0.00124805]
["bitfinex-derivatives","BTCF0:USTF0",1724114272744,0.057886,60443.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114273049,0.33725866,60440.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114273348,0.33725866,60437.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114273841,0.33725866,60437.0,60436.0,0.418692]
["bitfinex-derivatives","BTCF0:USTF0",1724114274035,0.33725866,60437.0,60429.0,0.057899]
["bitfinex-derivatives","BTCF0:USTF0",1724114274230,0.189,60445.0,60429.0,0.418699]
["bitfinex-derivatives","BTCF0:USTF0",1724114274231,0.33725866,60430.0,60429.0,0.418699]
["bitfinex-derivatives","BTCF0:USTF0",1724114274440,0.3608,60441.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114274441,0.33725866,60435.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114274635,0.33725866,60438.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114274833,0.33725866,60438.0,60437.0,0.057891]
["bitfinex-derivatives","BTCF0:USTF0",1724114275135,0.00024805,60443.0,60442.0,0.057887]
["bitfinex-derivatives","BTCF0:USTF0",1724114275945,0.00024805,60443.0,60442.0,0.704587]
["bitfinex-derivatives","BTCF0:USTF0",1724114276936,0.00024805,60443.0,60442.0,1.104587]
["bitfinex-derivatives","BTCF0:USTF0",1724114277136,0.472796,60474.0,60442.0,1.104587]
["bitfinex-derivatives","BTCF0:USTF0",1724114277137,0.3608,60459.0,60442.0,1.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724114277333,0.3608,60459.0,60457.0,0.057872]
["bitfinex-derivatives","BTCF0:USTF0",1724114277743,0.33725866,60458.0,60457.0,0.057872]
["bitfinex-derivatives","BTCF0:USTF0",1724114278537,0.33725866,60458.0,60453.0,0.057876]
["bitfinex-derivatives","BTCF0:USTF0",1724114278748,0.33725866,60454.0,60453.0,0.057876]
["bitfinex-derivatives","BTCF0:USTF0",1724114280045,0.33725866,60454.0,60453.0,0.418676]
["bitfinex-derivatives","BTCF0:USTF0",1724114280345,0.34725866,60454.0,60453.0,0.419676]
["bitfinex-derivatives","BTCF0:USTF0",1724114280549,0.01,60454.0,60453.0,0.058876]
["bitfinex-derivatives","BTCF0:USTF0",1724114280748,0.01,60454.0,60453.0,0.419676]
["bitfinex-derivatives","BTCF0:USTF0",1724114281835,0.01,60454.0,60453.0,0.418676]
["bitfinex-derivatives","BTCF0:USTF0",1724114282043,0.057866,60463.0,60456.0,0.057872]
["bitfinex-derivatives","BTCF0:USTF0",1724114282242,0.33725866,60459.0,60456.0,0.057872]
["bitfinex-derivatives","BTCF0:USTF0",1724114282438,0.33725866,60459.0,60458.0,0.057871]
["bitfinex-derivatives","BTCF0:USTF0",1724114282646,0.33725866,60459.0,60453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114282647,0.34725866,60454.0,60453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114283148,0.057877,60452.0,60451.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724114283449,0.39513566,60452.0,60451.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724114285249,0.85301266,60452.0,60451.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724114285439,0.057891,60438.0,60433.0,0.057895]
["bitfinex-derivatives","BTCF0:USTF0",1724114285640,0.33725866,60434.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114285839,0.33725866,60430.0,60429.0,0.418699]
["bitfinex-derivatives","BTCF0:USTF0",1724114286747,0.00024805,60436.0,60435.0,0.057893]
["bitfinex-derivatives","BTCF0:USTF0",1724114287153,0.33750671,60436.0,60435.0,0.057893]
["bitfinex-derivatives","BTCF0:USTF0",1724114287351,0.33750671,60436.0,60435.0,0.418693]
["bitfinex-derivatives","BTCF0:USTF0",1724114289054,0.33750671,60436.0,60435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724114289055,0.34450671,60436.0,60435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724114289547,0.34450671,60436.0,60435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114289747,0.40239871,60436.0,60435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114290553,0.41673437,60436.0,60435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114290953,0.41673437,60436.0,60426.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1724114290954,0.057898,60431.0,60426.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1724114291162,0.69805866,60427.0,60426.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1724114291350,0.69805866,60427.0,60426.0,0.05802346]
["bitfinex-derivatives","BTCF0:USTF0",1724114291848,0.69805866,60427.0,60426.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1724114292052,0.69805866,60427.0,60426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724114292251,1.15595966,60427.0,60426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724114292756,0.057904,60424.0,60409.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724114292956,0.33725866,60412.0,60409.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724114293259,0.33725866,60412.0,60411.0,0.057916]
["bitfinex-derivatives","BTCF0:USTF0",1724114297458,0.33825866,60412.0,60411.0,0.057916]
["bitfinex-derivatives","BTCF0:USTF0",1724114299847,0.00037217,60423.0,60422.0,0.057906]
["bitfinex-derivatives","BTCF0:USTF0",1724114300048,0.33725866,60417.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114300451,0.057908,60420.0,60416.0,0.418711]
["bitfinex-derivatives","BTCF0:USTF0",1724114300651,0.00037217,60423.0,60417.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1724114300652,0.057909,60419.0,60417.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1724114300851,0.00037217,60423.0,60412.0,0.057915]
["bitfinex-derivatives","BTCF0:USTF0",1724114300852,0.33725866,60413.0,60412.0,0.057915]
["bitfinex-derivatives","BTCF0:USTF0",1724114301056,0.33725866,60417.0,60416.0,0.057911]
["bitfinex-derivatives","BTCF0:USTF0",1724114302558,0.33825866,60417.0,60416.0,0.057911]
["bitfinex-derivatives","BTCF0:USTF0",1724114302956,0.33825866,60417.0,60416.0,0.418711]
["bitfinex-derivatives","BTCF0:USTF0",1724114303156,0.00037217,60423.0,60422.0,0.057906]
["bitfinex-derivatives","BTCF0:USTF0",1724114304462,0.34963083,60423.0,60422.0,0.058906]
["bitfinex-derivatives","BTCF0:USTF0",1724114306657,1e-08,60423.0,60422.0,1.717938]
["bitfinex-derivatives","BTCF0:USTF0",1724114306859,0.3608,60448.0,60431.0,0.057896]
["bitfinex-derivatives","BTCF0:USTF0",1724114307056,0.3608,60448.0,60422.0,1.54422]
["bitfinex-derivatives","BTCF0:USTF0",1724114307057,0.23962083,60436.0,60435.0,0.418693]
["bitfinex-derivatives","BTCF0:USTF0",1724114309653,0.24062083,60436.0,60435.0,0.418693]
["bitfinex-derivatives","BTCF0:USTF0",1724114310567,0.23962083,60436.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114311282,0.23962083,60436.0,60435.0,0.418693]
["bitfinex-derivatives","BTCF0:USTF0",1724114312455,0.23962083,60436.0,60429.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724114312456,0.057897,60431.0,60429.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724114312667,0.65831883,60430.0,60429.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724114314560,0.65831883,60430.0,60418.0,0.057909]
["bitfinex-derivatives","BTCF0:USTF0",1724114314561,0.60042083,60430.0,60418.0,0.057909]
["bitfinex-derivatives","BTCF0:USTF0",1724114314768,0.23962083,60416.0,60414.0,0.418713]
["bitfinex-derivatives","BTCF0:USTF0",1724114314957,0.23962083,60416.0,60415.0,0.057912]
["bitfinex-derivatives","BTCF0:USTF0",1724114315164,0.057906,60422.0,60415.0,0.057912]
["bitfinex-derivatives","BTCF0:USTF0",1724114315358,0.3608,60424.0,60415.0,0.057912]
["bitfinex-derivatives","BTCF0:USTF0",1724114315359,0.23962083,60416.0,60415.0,0.057912]
["bitfinex-derivatives","BTCF0:USTF0",1724114315561,0.23962083,60416.0,60410.0,0.057917]
["bitfinex-derivatives","BTCF0:USTF0",1724114315867,0.003,60416.0,60410.0,0.057917]
["bitfinex-derivatives","BTCF0:USTF0",1724114316169,0.23962083,60411.0,60410.0,0.057917]
["bitfinex-derivatives","BTCF0:USTF0",1724114316467,0.60042083,60411.0,60410.0,0.057917]
["bitfinex-derivatives","BTCF0:USTF0",1724114318367,0.60042083,60411.0,60390.0,0.34907919]
["bitfinex-derivatives","BTCF0:USTF0",1724114318564,0.3608,60398.0,60389.0,0.0474167]
["bitfinex-derivatives","BTCF0:USTF0",1724114318872,0.23962083,60401.0,60389.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724114319072,0.23962083,60399.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114319275,0.23962083,60399.0,60390.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724114319468,0.23962083,60399.0,60395.0,0.057931]
["bitfinex-derivatives","BTCF0:USTF0",1724114319670,0.23962083,60399.0,60390.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724114319975,0.3608,60405.0,60390.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724114319976,0.00024827,60410.0,60397.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724114320176,0.23962083,60403.0,60402.0,0.057925]
["bitfinex-derivatives","BTCF0:USTF0",1724114320969,0.00024827,60410.0,60405.0,0.057921]
["bitfinex-derivatives","BTCF0:USTF0",1724114321274,0.23962083,60406.0,60405.0,0.057922]
["bitfinex-derivatives","BTCF0:USTF0",1724114321471,0.00024827,60410.0,60409.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1724114321871,0.00024827,60410.0,60409.0,0.612436]
["bitfinex-derivatives","BTCF0:USTF0",1724114322372,0.00024827,60410.0,60409.0,0.954518]
["bitfinex-derivatives","BTCF0:USTF0",1724114322576,2.7e-07,60410.0,60409.0,1.070354]
["bitfinex-derivatives","BTCF0:USTF0",1724114322779,0.1923,60436.0,60432.0,0.057896]
["bitfinex-derivatives","BTCF0:USTF0",1724114323381,0.60042083,60433.0,60427.0,0.057901]
["bitfinex-derivatives","BTCF0:USTF0",1724114323568,0.3608,60428.0,60427.0,0.057901]
["bitfinex-derivatives","BTCF0:USTF0",1724114323774,0.60042083,60428.0,60427.0,0.057901]
["bitfinex-derivatives","BTCF0:USTF0",1724114325877,0.60242083,60428.0,60427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114326577,1.06032083,60428.0,60421.0,0.05815527]
["bitfinex-derivatives","BTCF0:USTF0",1724114326875,0.23962083,60422.0,60421.0,0.05815527]
["bitfinex-derivatives","BTCF0:USTF0",1724114327478,0.23962083,60422.0,60421.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724114329582,0.23962083,60422.0,60421.0,0.00124827]
["bitfinex-derivatives","BTCF0:USTF0",1724114330369,0.24062083,60422.0,60421.0,0.00124827]
["bitfinex-derivatives","BTCF0:USTF0",1724114331876,0.23962083,60422.0,60421.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724114332178,0.24362083,60422.0,60421.0,0.00124827]
["bitfinex-derivatives","BTCF0:USTF0",1724114333181,0.23962083,60422.0,60421.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724114333376,0.30152683,60422.0,60421.0,0.00124827]
["bitfinex-derivatives","BTCF0:USTF0",1724114333797,0.057919,60408.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114333978,0.23962083,60404.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114334181,0.3608,60411.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114334182,0.23962083,60401.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114334383,0.23962083,60398.0,60396.0,0.057931]
["bitfinex-derivatives","BTCF0:USTF0",1724114334573,0.23962083,60398.0,60397.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1724114335480,0.23962083,60398.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114335683,0.23962083,60395.0,60387.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1724114335874,0.23962083,60392.0,60387.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1724114336695,0.23962083,60392.0,60391.0,0.057935]
["bitfinex-derivatives","BTCF0:USTF0",1724114337689,0.3608,60398.0,60397.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1724114338180,0.60042083,60398.0,60397.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1724114338591,0.60042083,60398.0,60394.0,0.057932]
["bitfinex-derivatives","BTCF0:USTF0",1724114338887,0.23962083,60392.0,60391.0,0.418735]
["bitfinex-derivatives","BTCF0:USTF0",1724114339288,0.3648,60398.0,60397.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1724114339482,0.60442083,60398.0,60397.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1724114340280,0.00024827,60404.0,60397.0,0.85752]
["bitfinex-derivatives","BTCF0:USTF0",1724114340481,1e-08,60404.0,60403.0,0.476648]
["bitfinex-derivatives","BTCF0:USTF0",1724114340690,1e-08,60404.0,60403.0,0.915364]
["bitfinex-derivatives","BTCF0:USTF0",1724114340882,1e-08,60404.0,60403.0,0.418724]
["bitfinex-derivatives","BTCF0:USTF0",1724114342593,1e-08,60404.0,60403.0,0.425724]
["bitfinex-derivatives","BTCF0:USTF0",1724114343086,1e-08,60404.0,60403.0,0.057924]
["bitfinex-derivatives","BTCF0:USTF0",1724114343087,0.23962084,60404.0,60403.0,0.057924]
["bitfinex-derivatives","BTCF0:USTF0",1724114343393,0.24362084,60404.0,60397.0,0.36104827]
["bitfinex-derivatives","BTCF0:USTF0",1724114343688,0.23962083,60400.0,60397.0,0.36104827]
["bitfinex-derivatives","BTCF0:USTF0",1724114343885,0.23962083,60400.0,60399.0,0.057928]
["bitfinex-derivatives","BTCF0:USTF0",1724114345089,0.23962083,60400.0,60397.0,0.36104827]
["bitfinex-derivatives","BTCF0:USTF0",1724114345392,0.00400001,60404.0,60397.0,0.36104827]
["bitfinex-derivatives","BTCF0:USTF0",1724114345393,0.29754983,60398.0,60397.0,0.36104827]
["bitfinex-derivatives","BTCF0:USTF0",1724114345588,0.29754983,60398.0,60397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724114345994,0.23962083,60398.0,60397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724114346180,1e-08,60404.0,60397.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724114346384,0.24362083,60400.0,60399.0,0.058928]
["bitfinex-derivatives","BTCF0:USTF0",1724114346784,0.24362083,60400.0,60399.0,0.057928]
["bitfinex-derivatives","BTCF0:USTF0",1724114346985,0.23962083,60400.0,60399.0,0.057928]
["bitfinex-derivatives","BTCF0:USTF0",1724114348693,0.23962083,60400.0,60399.0,0.064928]
["bitfinex-derivatives","BTCF0:USTF0",1724114349287,0.23962083,60400.0,60399.0,0.057928]
["bitfinex-derivatives","BTCF0:USTF0",1724114349488,0.24162083,60400.0,60399.0,0.057928]
["bitfinex-derivatives","BTCF0:USTF0",1724114350188,0.24162083,60400.0,60397.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724114350384,0.23962083,60398.0,60397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724114350592,0.23962083,60398.0,60397.0,0.05793001]
["bitfinex-derivatives","BTCF0:USTF0",1724114351188,0.004,60400.0,60399.0,0.057928]
["bitfinex-derivatives","BTCF0:USTF0",1724114351395,0.24362083,60400.0,60399.0,0.057928]
["bitfinex-derivatives","BTCF0:USTF0",1724114352193,1e-08,60404.0,60397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724114352397,1e-08,60404.0,60403.0,0.344124]
["bitfinex-derivatives","BTCF0:USTF0",1724114353106,1e-08,60404.0,60403.0,0.840764]
["bitfinex-derivatives","BTCF0:USTF0",1724114353698,0.00400001,60404.0,60403.0,0.841764]
["bitfinex-derivatives","BTCF0:USTF0",1724114353890,0.00400001,60404.0,60403.0,1.241764]
["bitfinex-derivatives","BTCF0:USTF0",1724114354087,0.00400001,60404.0,60403.0,0.345124]
["bitfinex-derivatives","BTCF0:USTF0",1724114354289,0.24362084,60404.0,60403.0,0.345124]
["bitfinex-derivatives","BTCF0:USTF0",1724114355099,0.00400001,60404.0,60403.0,0.345124]
["bitfinex-derivatives","BTCF0:USTF0",1724114355796,0.24362084,60404.0,60403.0,0.058924]
["bitfinex-derivatives","BTCF0:USTF0",1724114355985,0.23962084,60404.0,60403.0,0.057924]
["bitfinex-derivatives","BTCF0:USTF0",1724114356187,0.24362084,60404.0,60403.0,0.057924]
["bitfinex-derivatives","BTCF0:USTF0",1724114356590,0.23962084,60404.0,60403.0,0.057924]
["bitfinex-derivatives","BTCF0:USTF0",1724114356799,0.24362084,60404.0,60398.0,0.057928]
["bitfinex-derivatives","BTCF0:USTF0",1724114356994,0.23962083,60399.0,60398.0,0.057929]
["bitfinex-derivatives","BTCF0:USTF0",1724114358385,0.23962083,60399.0,60398.0,0.286829]
["bitfinex-derivatives","BTCF0:USTF0",1724114359703,0.24362083,60399.0,60398.0,0.286829]
["bitfinex-derivatives","BTCF0:USTF0",1724114362502,0.24362083,60399.0,60398.0,0.057929]
["bitfinex-derivatives","BTCF0:USTF0",1724114366702,0.24362083,60399.0,60398.0,0.115858]
["bitfinex-derivatives","BTCF0:USTF0",1724114366898,0.004,60399.0,60398.0,0.115858]
["bitfinex-derivatives","BTCF0:USTF0",1724114367803,0.004,60399.0,60398.0,0.612578]
["bitfinex-derivatives","BTCF0:USTF0",1724114367997,0.00175173,60399.0,60398.0,0.670507]
["bitfinex-derivatives","BTCF0:USTF0",1724114368503,1e-08,60404.0,60403.0,0.057924]
["bitfinex-derivatives","BTCF0:USTF0",1724114368807,1e-08,60404.0,60403.0,0.286824]
["bitfinex-derivatives","BTCF0:USTF0",1724114369398,0.23962084,60404.0,60403.0,0.286824]
["bitfinex-derivatives","BTCF0:USTF0",1724114369895,0.24362084,60404.0,60403.0,0.287824]
["bitfinex-derivatives","BTCF0:USTF0",1724114372507,0.24362084,60404.0,60403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114373802,0.24362084,60404.0,60403.0,0.287824]
["bitfinex-derivatives","BTCF0:USTF0",1724114379011,0.24362084,60404.0,60403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114379218,0.47154384,60404.0,60403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114380419,0.48559354,60404.0,60403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114380608,0.31559354,60404.0,60403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114381216,0.47597271,60404.0,60397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724114381407,0.05793,60397.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114381609,0.3608,60399.0,60395.0,0.057931]
["bitfinex-derivatives","BTCF0:USTF0",1724114382017,0.3608,60399.0,60398.0,0.057929]
["bitfinex-derivatives","BTCF0:USTF0",1724114384115,0.001,60399.0,60398.0,0.057929]
["bitfinex-derivatives","BTCF0:USTF0",1724114385217,1e-08,60404.0,60401.0,0.057925]
["bitfinex-derivatives","BTCF0:USTF0",1724114385714,1e-08,60404.0,60402.0,0.057925]
["bitfinex-derivatives","BTCF0:USTF0",1724114386416,1e-08,60404.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114386417,0.057929,60398.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114386621,0.057929,60398.0,60395.0,0.418731]
["bitfinex-derivatives","BTCF0:USTF0",1724114387522,0.057931,60396.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114388816,0.3608,60401.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114389024,0.002,60396.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114389231,0.002,60396.0,60395.0,0.418731]
["bitfinex-derivatives","BTCF0:USTF0",1724114389621,0.002,60396.0,60395.0,0.49281584]
["bitfinex-derivatives","BTCF0:USTF0",1724114390633,0.057927,60400.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114390634,0.057931,60397.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114391022,0.057927,60400.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114391023,0.057931,60396.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114391220,0.059931,60396.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114391419,0.057932,60395.0,60391.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1724114392325,0.057932,60395.0,60392.0,0.057933]
["bitfinex-derivatives","BTCF0:USTF0",1724114394240,0.057932,60395.0,60393.0,0.057933]
["bitfinex-derivatives","BTCF0:USTF0",1724114394849,0.057929,60398.0,60393.0,0.057933]
["bitfinex-derivatives","BTCF0:USTF0",1724114395348,0.05793,60397.0,60393.0,0.057933]
["bitfinex-derivatives","BTCF0:USTF0",1724114395741,0.04052343,60400.0,60391.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1724114396045,0.3608,60401.0,60399.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1724114396444,0.3608,60401.0,60394.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1724114396741,0.3608,60401.0,60399.0,0.057928]
["bitfinex-derivatives","BTCF0:USTF0",1724114397045,0.3608,60401.0,60394.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1724114397540,0.3608,60401.0,60398.0,0.057928]
["bitfinex-derivatives","BTCF0:USTF0",1724114397939,0.3608,60401.0,60394.0,0.59158]
["bitfinex-derivatives","BTCF0:USTF0",1724114397940,0.057929,60398.0,60394.0,0.59158]
["bitfinex-derivatives","BTCF0:USTF0",1724114398138,0.3628,60401.0,60398.0,0.057928]
["bitfinex-derivatives","BTCF0:USTF0",1724114398538,0.3618,60401.0,60398.0,0.057928]
["bitfinex-derivatives","BTCF0:USTF0",1724114399348,0.419726,60401.0,60398.0,0.057928]
["bitfinex-derivatives","BTCF0:USTF0",1724114399645,0.418726,60401.0,60398.0,0.057928]
["bitfinex-derivatives","BTCF0:USTF0",1724114400040,0.3608,60401.0,60394.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1724114400346,0.057929,60399.0,60396.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1724114401839,0.059929,60399.0,60396.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1724114403440,0.057929,60398.0,60396.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1724114403845,0.057929,60398.0,60387.0,0.2771115]
["bitfinex-derivatives","BTCF0:USTF0",1724114404038,0.418734,60393.0,60385.0,0.0482115]
["bitfinex-derivatives","BTCF0:USTF0",1724114404242,0.057935,60392.0,60388.0,0.057937]
["bitfinex-derivatives","BTCF0:USTF0",1724114404548,0.057931,60396.0,60391.0,0.057935]
["bitfinex-derivatives","BTCF0:USTF0",1724114405049,0.057931,60396.0,60387.0,0.2771115]
["bitfinex-derivatives","BTCF0:USTF0",1724114405050,1e-08,60404.0,60394.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1724114405349,1e-08,60404.0,60388.0,0.4090115]
["bitfinex-derivatives","BTCF0:USTF0",1724114405350,1e-08,60404.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114405557,0.16000001,60404.0,60395.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1724114405847,1e-08,60404.0,60395.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1724114406455,1e-08,60404.0,60400.0,0.057927]
["bitfinex-derivatives","BTCF0:USTF0",1724114407347,0.00100001,60404.0,60400.0,0.057927]
["bitfinex-derivatives","BTCF0:USTF0",1724114407847,1e-08,60404.0,60400.0,0.057927]
["bitfinex-derivatives","BTCF0:USTF0",1724114408051,0.00200001,60404.0,60401.0,0.057926]
["bitfinex-derivatives","BTCF0:USTF0",1724114408357,0.00200001,60404.0,60400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114408646,0.00200001,60404.0,60400.0,0.058926]
["bitfinex-derivatives","BTCF0:USTF0",1724114408839,0.15200001,60404.0,60400.0,0.058926]
["bitfinex-derivatives","BTCF0:USTF0",1724114409253,0.3608,60401.0,60400.0,0.058926]
["bitfinex-derivatives","BTCF0:USTF0",1724114409552,0.5108,60401.0,60400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114409756,0.568726,60401.0,60400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114410338,0.5108,60401.0,60400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114410543,0.3608,60401.0,60400.0,0.058927]
["bitfinex-derivatives","BTCF0:USTF0",1724114410749,0.3608,60401.0,60400.0,0.057927]
["bitfinex-derivatives","BTCF0:USTF0",1724114410946,0.3628,60401.0,60400.0,0.058927]
["bitfinex-derivatives","BTCF0:USTF0",1724114414759,0.002,60401.0,60400.0,0.058927]
["bitfinex-derivatives","BTCF0:USTF0",1724114414954,0.002,60401.0,60400.0,0.259627]
["bitfinex-derivatives","BTCF0:USTF0",1724114417860,0.002,60401.0,60400.0,0.058927]
["bitfinex-derivatives","BTCF0:USTF0",1724114418265,0.002,60401.0,60400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114418963,0.002,60401.0,60400.0,0.058927]
["bitfinex-derivatives","BTCF0:USTF0",1724114427058,0.002,60401.0,60400.0,0.6038185]
["bitfinex-derivatives","BTCF0:USTF0",1724114427265,0.002,60401.0,60400.0,0.974334]
["bitfinex-derivatives","BTCF0:USTF0",1724114427457,1e-08,60404.0,60403.0,0.057924]
["bitfinex-derivatives","BTCF0:USTF0",1724114430162,0.13176595,60404.0,60403.0,0.057924]
["bitfinex-derivatives","BTCF0:USTF0",1724114430466,1e-08,60404.0,60403.0,0.057924]
["bitfinex-derivatives","BTCF0:USTF0",1724114437780,1e-08,60404.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114437967,1e-08,60404.0,60393.0,0.057933]
["bitfinex-derivatives","BTCF0:USTF0",1724114437968,0.057928,60399.0,60393.0,0.057933]
["bitfinex-derivatives","BTCF0:USTF0",1724114438166,0.057928,60399.0,60386.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1724114438167,0.3608,60396.0,60394.0,0.057932]
["bitfinex-derivatives","BTCF0:USTF0",1724114438474,0.3608,60396.0,60395.0,0.057932]
["bitfinex-derivatives","BTCF0:USTF0",1724114438771,1e-08,60404.0,60392.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1724114438772,1e-08,60404.0,60402.0,0.057924]
["bitfinex-derivatives","BTCF0:USTF0",1724114438970,1e-08,60404.0,60403.0,0.057924]
["bitfinex-derivatives","BTCF0:USTF0",1724114440468,1e-08,60404.0,60403.0,0.418724]
["bitfinex-derivatives","BTCF0:USTF0",1724114441571,0.00700001,60404.0,60403.0,0.419724]
["bitfinex-derivatives","BTCF0:USTF0",1724114441962,0.00600001,60404.0,60403.0,0.418724]
["bitfinex-derivatives","BTCF0:USTF0",1724114442572,0.00600001,60404.0,60403.0,0.43427954]
["bitfinex-derivatives","BTCF0:USTF0",1724114447383,0.00600001,60404.0,60403.0,0.48249505]
["bitfinex-derivatives","BTCF0:USTF0",1724114448080,0.00600001,60404.0,60403.0,0.43427954]
["bitfinex-derivatives","BTCF0:USTF0",1724114448781,0.00600001,60404.0,60403.0,0.48247776]
["bitfinex-derivatives","BTCF0:USTF0",1724114449377,0.00600001,60404.0,60403.0,0.43427954]
["bitfinex-derivatives","BTCF0:USTF0",1724114449577,0.00600001,60404.0,60403.0,0.48247816]
["bitfinex-derivatives","BTCF0:USTF0",1724114449788,0.00600001,60404.0,60403.0,0.43427954]
["bitfinex-derivatives","BTCF0:USTF0",1724114450383,0.00600001,60404.0,60403.0,0.07347954]
["bitfinex-derivatives","BTCF0:USTF0",1724114450582,0.00600001,60404.0,60398.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1724114450583,0.057927,60400.0,60398.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1724114450782,0.2042,60399.0,60398.0,0.057928]
["bitfinex-derivatives","BTCF0:USTF0",1724114451180,0.2042,60399.0,60398.0,0.07360539]
["bitfinex-derivatives","BTCF0:USTF0",1724114451385,0.2112,60403.0,60402.0,0.057925]
["bitfinex-derivatives","BTCF0:USTF0",1724114453688,0.2162,60403.0,60402.0,0.057925]
["bitfinex-derivatives","BTCF0:USTF0",1724114454390,0.2172,60403.0,60402.0,0.057925]
["bitfinex-derivatives","BTCF0:USTF0",1724114454987,0.006,60403.0,60402.0,0.057925]
["bitfinex-derivatives","BTCF0:USTF0",1724114455687,0.006,60403.0,60402.0,0.418725]
["bitfinex-derivatives","BTCF0:USTF0",1724114456486,0.006,60403.0,60402.0,0.510225]
["bitfinex-derivatives","BTCF0:USTF0",1724114457395,1e-08,60404.0,60403.0,0.057924]
["bitfinex-derivatives","BTCF0:USTF0",1724114459788,0.00600001,60404.0,60403.0,0.057924]
["bitfinex-derivatives","BTCF0:USTF0",1724114459983,0.00600001,60404.0,60399.0,0.015303]
["bitfinex-derivatives","BTCF0:USTF0",1724114460190,0.00600001,60404.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114460191,0.06392301,60404.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114460397,0.06392301,60404.0,60403.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724114461079,0.06392301,60404.0,60403.0,0.174249]
["bitfinex-derivatives","BTCF0:USTF0",1724114461484,0.05792301,60404.0,60403.0,0.174249]
["bitfinex-derivatives","BTCF0:USTF0",1724114462583,1e-08,60404.0,60403.0,0.174249]
["bitfinex-derivatives","BTCF0:USTF0",1724114463296,0.00600001,60404.0,60403.0,0.174249]
["bitfinex-derivatives","BTCF0:USTF0",1724114463997,0.00600001,60404.0,60403.0,0.175249]
["bitfinex-derivatives","BTCF0:USTF0",1724114465986,0.09750001,60404.0,60403.0,0.01577731]
["bitfinex-derivatives","BTCF0:USTF0",1724114466182,0.09750001,60404.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114466183,0.082756,60398.0,60392.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724114466396,0.3608,60394.0,60392.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724114466585,0.2158,60393.0,60392.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724114467200,0.3608,60399.0,60392.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724114467398,0.3608,60399.0,60398.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724114468192,1e-08,60404.0,60398.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724114468394,1e-08,60404.0,60402.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724114469295,1e-08,60404.0,60402.0,0.174249]
["bitfinex-derivatives","BTCF0:USTF0",1724114469896,1e-08,60404.0,60402.0,0.535049]
["bitfinex-derivatives","BTCF0:USTF0",1724114470392,0.00300001,60404.0,60402.0,0.535049]
["bitfinex-derivatives","BTCF0:USTF0",1724114471000,0.00400001,60404.0,60402.0,0.535049]
["bitfinex-derivatives","BTCF0:USTF0",1724114471597,1e-08,60404.0,60402.0,0.535049]
["bitfinex-derivatives","BTCF0:USTF0",1724114471802,0.00600001,60404.0,60402.0,0.536049]
["bitfinex-derivatives","BTCF0:USTF0",1724114472005,0.00600001,60404.0,60402.0,0.55102016]
["bitfinex-derivatives","BTCF0:USTF0",1724114473397,0.00500001,60404.0,60402.0,0.55102016]
["bitfinex-derivatives","BTCF0:USTF0",1724114473604,0.00183181,60409.0,60404.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724114473801,0.00183181,60409.0,60408.0,0.535042]
["bitfinex-derivatives","BTCF0:USTF0",1724114473999,0.00183181,60409.0,60408.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724114474302,0.00183181,60409.0,60402.0,0.37677116]
["bitfinex-derivatives","BTCF0:USTF0",1724114474303,0.00183181,60409.0,60402.0,0.14686652]
["bitfinex-derivatives","BTCF0:USTF0",1724114474499,0.2078,60408.0,60402.0,0.09872016]
["bitfinex-derivatives","BTCF0:USTF0",1724114474804,0.082749,60403.0,60397.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724114475003,0.2078,60408.0,60393.0,0.04814636]
["bitfinex-derivatives","BTCF0:USTF0",1724114475193,0.2078,60408.0,60399.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1724114475804,0.3608,60406.0,60399.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1724114476004,0.001,60403.0,60399.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1724114476402,0.3608,60400.0,60399.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1724114476994,0.3608,60400.0,60394.0,0.04814636]
["bitfinex-derivatives","BTCF0:USTF0",1724114477402,0.3608,60400.0,60393.0,0.27704636]
["bitfinex-derivatives","BTCF0:USTF0",1724114477595,0.3608,60400.0,60394.0,0.07402051]
["bitfinex-derivatives","BTCF0:USTF0",1724114477803,0.3608,60400.0,60395.0,0.02587415]
["bitfinex-derivatives","BTCF0:USTF0",1724114478007,0.3608,60400.0,60396.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724114478215,0.3608,60400.0,60392.0,0.37608656]
["bitfinex-derivatives","BTCF0:USTF0",1724114478216,0.082759,60396.0,60392.0,0.01528656]
["bitfinex-derivatives","BTCF0:USTF0",1724114478403,0.082759,60396.0,60384.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1724114478404,0.3608,60393.0,60385.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1724114478705,0.3608,60393.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114478706,0.1985,60392.0,60386.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1724114478916,0.1985,60392.0,60382.0,0.04827093]
["bitfinex-derivatives","BTCF0:USTF0",1724114478917,0.3608,60387.0,60383.0,0.04814636]
["bitfinex-derivatives","BTCF0:USTF0",1724114479203,0.1985,60392.0,60382.0,0.01503924]
["bitfinex-derivatives","BTCF0:USTF0",1724114479805,0.1985,60392.0,60387.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1724114480006,0.1985,60392.0,60388.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1724114480401,0.1985,60392.0,60382.0,0.01503924]
["bitfinex-derivatives","BTCF0:USTF0",1724114481114,0.20744827,60395.0,60382.0,0.01503924]
["bitfinex-derivatives","BTCF0:USTF0",1724114481115,0.00024827,60395.0,60394.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1724114481608,0.00024827,60395.0,60387.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1724114481906,0.001,60392.0,60387.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1724114482109,0.001,60392.0,60391.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1724114482411,0.36104827,60395.0,60391.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1724114483316,0.36104827,60395.0,60393.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724114484006,0.00024827,60395.0,60393.0,0.311662]
["bitfinex-derivatives","BTCF0:USTF0",1724114484707,0.00024827,60395.0,60393.0,0.312662]
["bitfinex-derivatives","BTCF0:USTF0",1724114485913,0.00024827,60395.0,60393.0,0.809382]
["bitfinex-derivatives","BTCF0:USTF0",1724114486115,0.00024827,60395.0,60394.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1724114486116,2.7e-07,60395.0,60394.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1724114486406,2.7e-07,60395.0,60394.0,0.96061733]
["bitfinex-derivatives","BTCF0:USTF0",1724114486613,2.7e-07,60395.0,60394.0,0.92258949]
["bitfinex-derivatives","BTCF0:USTF0",1724114487297,0.00100027,60395.0,60394.0,0.98671719]
["bitfinex-derivatives","BTCF0:USTF0",1724114487803,0.00100027,60395.0,60394.0,0.58671719]
["bitfinex-derivatives","BTCF0:USTF0",1724114488407,2.7e-07,60395.0,60394.0,0.52558949]
["bitfinex-derivatives","BTCF0:USTF0",1724114488805,2.7e-07,60395.0,60394.0,0.02886949]
["bitfinex-derivatives","BTCF0:USTF0",1724114489007,2.7e-07,60395.0,60394.0,0.05110274]
["bitfinex-derivatives","BTCF0:USTF0",1724114489307,2.7e-07,60395.0,60394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724114491708,2.7e-07,60395.0,60394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114492213,2.7e-07,60395.0,60393.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724114494320,2.7e-07,60395.0,60393.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1724114494817,0.3608,60394.0,60393.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1724114495005,2.7e-07,60395.0,60393.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1724114497914,0.3608,60394.0,60393.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1724114498414,0.3608,60394.0,60393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114498923,0.3608,60394.0,60390.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724114499413,0.3608,60394.0,60388.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724114499915,0.3608,60389.0,60388.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724114501120,0.001,60389.0,60388.0,0.00624827]
["bitfinex-derivatives","BTCF0:USTF0",1724114502217,0.3618,60389.0,60388.0,0.00624827]
["bitfinex-derivatives","BTCF0:USTF0",1724114502517,0.3618,60389.0,60382.0,0.00012457]
["bitfinex-derivatives","BTCF0:USTF0",1724114502518,1.511368,60389.0,60382.0,0.00012457]
["bitfinex-derivatives","BTCF0:USTF0",1724114502816,1.511368,60389.0,60360.0,0.07987167]
["bitfinex-derivatives","BTCF0:USTF0",1724114502817,0.3608,60383.0,60360.0,0.04810481]
["bitfinex-derivatives","BTCF0:USTF0",1724114503023,0.3608,60363.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114503317,0.3608,60363.0,60351.0,0.04810481]
["bitfinex-derivatives","BTCF0:USTF0",1724114503318,0.082806,60361.0,60351.0,0.01480112]
["bitfinex-derivatives","BTCF0:USTF0",1724114503505,0.212,60362.0,60346.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1724114503506,0.3608,60356.0,60346.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1724114503709,0.00012457,60355.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114503915,0.08293957,60355.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114504106,0.00012457,60355.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114504305,0.00012457,60355.0,60352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724114504920,0.00112457,60355.0,60346.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1724114505920,0.00112457,60355.0,60346.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724114506121,0.2097,60354.0,60346.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724114506306,0.00112457,60355.0,60346.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724114506506,0.00012457,60355.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114506919,0.00012457,60355.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114507124,0.00012457,60355.0,60348.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724114507323,0.001,60354.0,60348.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724114507924,0.00112457,60355.0,60347.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1724114508215,0.00112457,60355.0,60346.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724114508420,0.3608,60352.0,60346.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724114508622,0.3608,60352.0,60346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724114510219,0.3608,60352.0,60348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724114510917,0.3608,60352.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114510918,0.3618,60352.0,60346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724114511316,0.3608,60352.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114511514,0.3608,60352.0,60348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724114511913,0.3608,60352.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114512120,0.3608,60352.0,60346.0,0.089826]
["bitfinex-derivatives","BTCF0:USTF0",1724114512121,0.3618,60352.0,60346.0,0.089826]
["bitfinex-derivatives","BTCF0:USTF0",1724114512810,0.3618,60352.0,60346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724114513222,0.3618,60352.0,60350.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1724114513716,0.3608,60352.0,60350.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1724114514526,0.3608,60352.0,60350.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724114515119,0.00012457,60355.0,60354.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1724114516817,0.00312457,60355.0,60354.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1724114517612,0.36392457,60355.0,60354.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1724114518430,0.36392457,60355.0,60340.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1724114518725,0.37898308,60355.0,60350.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1724114520025,0.37598308,60355.0,60350.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724114521029,0.37598308,60355.0,60350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114522419,0.37598308,60355.0,60321.0,0.0641277]
["bitfinex-derivatives","BTCF0:USTF0",1724114522420,0.72598,60354.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114522626,0.443636,60340.0,60329.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1724114522934,0.21052457,60339.0,60329.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1724114523125,0.3608,60335.0,60329.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1724114523320,0.3608,60335.0,60321.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1724114523321,0.3608,60330.0,60321.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1724114523638,0.3608,60325.0,60320.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1724114523929,0.5897,60325.0,60320.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1724114524127,0.443657,60324.0,60320.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1724114524323,0.654057,60324.0,60320.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1724114525328,0.202,60323.0,60311.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724114525527,0.3608,60317.0,60311.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724114525728,0.3608,60317.0,60302.0,0.77208]
["bitfinex-derivatives","BTCF0:USTF0",1724114525928,0.3608,60317.0,60302.0,0.78451296]
["bitfinex-derivatives","BTCF0:USTF0",1724114526324,0.00019119,60316.0,60302.0,0.78451296]
["bitfinex-derivatives","BTCF0:USTF0",1724114526828,0.00043971,60316.0,60311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724114527027,0.3608,60312.0,60311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724114527228,0.08288,60308.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114527430,0.3608,60301.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114528625,0.20699662,60307.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114528626,0.00019662,60307.0,60305.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1724114529033,3.77,60312.0,60307.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1724114529234,3.77,60312.0,60300.0,0.443689]
["bitfinex-derivatives","BTCF0:USTF0",1724114529433,0.3608,60315.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114529434,0.3608,60310.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114529623,0.443677,60310.0,60295.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724114529829,0.3608,60310.0,60301.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724114530132,9.705e-05,60309.0,60301.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724114530829,9.705e-05,60309.0,60302.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1724114531638,0.00609705,60309.0,60302.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1724114532828,9.705e-05,60309.0,60302.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1724114533033,0.3608,60303.0,60302.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724114533630,0.00709705,60309.0,60302.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724114533942,0.00709705,60309.0,60303.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1724114534136,9.705e-05,60309.0,60303.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1724114535233,9.705e-05,60309.0,60302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114535234,0.3608,60304.0,60302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114536335,0.3608,60304.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114536531,0.3678,60304.0,60302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114536841,0.3678,60304.0,60292.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1724114537039,0.3678,60304.0,60291.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1724114537234,0.082886,60303.0,60291.0,0.292502]
["bitfinex-derivatives","BTCF0:USTF0",1724114537435,0.3608,60299.0,60291.0,0.292502]
["bitfinex-derivatives","BTCF0:USTF0",1724114537640,9.705e-05,60298.0,60291.0,0.292502]
["bitfinex-derivatives","BTCF0:USTF0",1724114538338,0.3608,60294.0,60291.0,0.292502]
["bitfinex-derivatives","BTCF0:USTF0",1724114538845,3.77,60293.0,60291.0,0.292502]
["bitfinex-derivatives","BTCF0:USTF0",1724114539244,3.77,60293.0,60291.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1724114539442,3.77,60293.0,60291.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1724114539641,3.77,60293.0,60291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724114539939,0.49756,60292.0,60291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724114540152,0.69976,60292.0,60291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724114542041,0.69976,60292.0,60282.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724114542042,0.082905,60289.0,60278.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1724114542244,1.09976,60292.0,60271.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1724114542245,0.3608,60280.0,60271.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1724114542431,0.30272712,60280.0,60273.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1724114542637,0.30272712,60280.0,60278.0,0.31182]
["bitfinex-derivatives","BTCF0:USTF0",1724114542833,9.705e-05,60288.0,60283.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1724114543545,0.00024873,60284.0,60283.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1724114543949,0.00024873,60284.0,60283.0,0.311813]
["bitfinex-derivatives","BTCF0:USTF0",1724114544143,0.00024873,60284.0,60283.0,0.312813]
["bitfinex-derivatives","BTCF0:USTF0",1724114545146,0.00024873,60284.0,60283.0,0.483913]
["bitfinex-derivatives","BTCF0:USTF0",1724114545347,0.00709705,60288.0,60287.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1724114545548,0.3608,60300.0,60299.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724114545853,0.3608,60300.0,60291.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1724114546245,0.3608,60300.0,60298.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724114547346,0.3608,60300.0,60291.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1724114547545,0.3608,60300.0,60292.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724114547743,0.3608,60300.0,60291.0,0.01516677]
["bitfinex-derivatives","BTCF0:USTF0",1724114548247,0.3608,60300.0,60295.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724114548454,0.3608,60300.0,60291.0,0.01516677]
["bitfinex-derivatives","BTCF0:USTF0",1724114548950,0.00024873,60302.0,60297.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1724114549343,0.00024873,60302.0,60291.0,0.01516677]
["bitfinex-derivatives","BTCF0:USTF0",1724114549344,0.00024873,60302.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114549652,0.3608,60301.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114549840,0.006,60300.0,60298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114550041,0.08889,60300.0,60298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114550341,0.3608,60301.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114550543,0.3608,60295.0,60289.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1724114550748,0.3608,60290.0,60289.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1724114551279,0.3608,60290.0,60275.0,0.04810481]
["bitfinex-derivatives","BTCF0:USTF0",1724114551280,0.082927,60274.0,60259.0,0.04810481]
["bitfinex-derivatives","BTCF0:USTF0",1724114551546,0.3608,60276.0,60267.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1724114551749,0.3608,60275.0,60273.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1724114551947,0.3608,60275.0,60274.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1724114552151,0.3608,60285.0,60274.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1724114552343,0.3608,60285.0,60277.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1724114552344,0.00011935,60284.0,60277.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1724114552545,0.00011935,60284.0,60275.0,0.04810481]
["bitfinex-derivatives","BTCF0:USTF0",1724114553041,0.00011935,60284.0,60274.0,0.281725]
["bitfinex-derivatives","BTCF0:USTF0",1724114553042,0.00011935,60284.0,60274.0,0.32982981]
["bitfinex-derivatives","BTCF0:USTF0",1724114553447,0.00011935,60284.0,60276.0,0.04810481]
["bitfinex-derivatives","BTCF0:USTF0",1724114554153,0.00011935,60284.0,60274.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1724114554451,0.3608,60280.0,60276.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1724114554644,0.3608,60280.0,60274.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1724114555040,0.00011935,60284.0,60282.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1724114555244,0.00011935,60284.0,60283.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1724114555444,0.00011935,60284.0,60282.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1724114557250,0.00511935,60284.0,60283.0,0.04825839]
["bitfinex-derivatives","BTCF0:USTF0",1724114557660,0.00511935,60284.0,60282.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1724114558160,0.00024873,60287.0,60283.0,0.85844]
["bitfinex-derivatives","BTCF0:USTF0",1724114558354,0.00024873,60287.0,60286.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1724114558546,0.00024873,60287.0,60286.0,0.6289]
["bitfinex-derivatives","BTCF0:USTF0",1724114558843,0.00024873,60287.0,60286.0,0.311809]
["bitfinex-derivatives","BTCF0:USTF0",1724114559652,0.00624873,60287.0,60286.0,0.312809]
["bitfinex-derivatives","BTCF0:USTF0",1724114559854,0.00624873,60287.0,60286.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724114560154,0.00624873,60287.0,60286.0,0.810449]
["bitfinex-derivatives","BTCF0:USTF0",1724114560549,0.00624873,60287.0,60286.0,1.210449]
["bitfinex-derivatives","BTCF0:USTF0",1724114561646,0.00624873,60287.0,60286.0,1.571249]
["bitfinex-derivatives","BTCF0:USTF0",1724114561647,7.3e-07,60287.0,60286.0,1.571249]
["bitfinex-derivatives","BTCF0:USTF0",1724114562153,0.30708516,60309.0,60286.0,1.48734]
["bitfinex-derivatives","BTCF0:USTF0",1724114562354,0.66788516,60309.0,60300.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1724114562552,0.443685,60304.0,60295.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1724114562858,0.443685,60304.0,60297.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1724114563253,0.3608,60304.0,60299.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724114563558,0.09898516,60302.0,60301.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724114563758,0.3608,60304.0,60301.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724114563759,0.09898516,60303.0,60301.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724114563950,0.09898516,60303.0,60297.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1724114564152,0.3608,60304.0,60297.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1724114564153,0.09898516,60302.0,60297.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1724114564457,0.3608,60304.0,60297.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1724114564458,0.09898516,60301.0,60297.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1724114565060,0.45978516,60299.0,60297.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1724114565259,0.443691,60299.0,60297.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1724114565560,0.09898516,60298.0,60297.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1724114565760,0.443691,60299.0,60297.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1724114566361,0.443691,60299.0,60297.0,0.00124873]
["bitfinex-derivatives","BTCF0:USTF0",1724114566850,0.2111,60303.0,60297.0,0.00124873]
["bitfinex-derivatives","BTCF0:USTF0",1724114567049,0.3608,60300.0,60297.0,0.00124873]
["bitfinex-derivatives","BTCF0:USTF0",1724114567247,0.2111,60303.0,60297.0,0.00124873]
["bitfinex-derivatives","BTCF0:USTF0",1724114567562,0.22563689,60303.0,60297.0,0.00124873]
["bitfinex-derivatives","BTCF0:USTF0",1724114567757,0.01453689,60303.0,60301.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724114568060,0.3608,60305.0,60301.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724114568265,0.3608,60305.0,60297.0,0.00124873]
["bitfinex-derivatives","BTCF0:USTF0",1724114569156,0.3608,60305.0,60297.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1724114569360,0.3608,60305.0,60303.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1724114570860,0.00084,60318.0,60304.0,0.85828]
["bitfinex-derivatives","BTCF0:USTF0",1724114571058,0.13219438,60345.0,60304.0,0.85828]
["bitfinex-derivatives","BTCF0:USTF0",1724114571059,0.09898516,60351.0,60317.0,1.1794]
["bitfinex-derivatives","BTCF0:USTF0",1724114571260,0.2289,60360.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114571261,0.08252897,60352.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114571452,0.2087,60355.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114571453,0.29122897,60355.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114571660,0.2087,60355.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114571854,0.2289,60354.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114572158,0.4314,60354.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114572359,0.3608,60351.0,60342.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1724114572564,0.3608,60351.0,60342.0,0.00124873]
["bitfinex-derivatives","BTCF0:USTF0",1724114572565,0.082829,60345.0,60342.0,0.00124873]
["bitfinex-derivatives","BTCF0:USTF0",1724114572760,0.3608,60346.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114572761,0.18281918,60344.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114572958,0.18281918,60343.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114573157,0.18281918,60342.0,60330.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1724114573357,0.18281918,60341.0,60330.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1724114573557,0.18281918,60340.0,60330.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1724114573754,0.18281918,60339.0,60330.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1724114573958,0.18281918,60338.0,60330.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1724114574254,0.1972,60340.0,60330.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1724114574255,0.18281918,60337.0,60330.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1724114574453,0.1972,60340.0,60330.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1724114574454,0.18281918,60336.0,60330.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1724114574653,0.18281918,60335.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114574859,0.18281918,60334.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114576063,0.00024873,60341.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114576280,0.20472618,60367.0,60366.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1724114576456,0.42018312,60395.0,60366.0,1.2946]
["bitfinex-derivatives","BTCF0:USTF0",1724114576658,0.2022,60396.0,60389.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1724114576962,0.2022,60396.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114576963,0.27180894,60390.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114577177,0.27180894,60386.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114577558,0.32261267,60386.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114577760,0.4515063,60386.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114578270,0.50231003,60386.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114578455,0.4515063,60386.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114578658,0.27180894,60386.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114579059,0.27180894,60386.0,60384.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1724114579366,0.27180894,60385.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114579568,0.27180894,60384.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114580764,0.27180894,60384.0,60381.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724114580963,0.27180894,60382.0,60381.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724114581664,0.63260894,60382.0,60381.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724114581873,0.63260894,60382.0,60381.0,0.00124851]
["bitfinex-derivatives","BTCF0:USTF0",1724114582259,0.27180894,60382.0,60381.0,0.00124851]
["bitfinex-derivatives","BTCF0:USTF0",1724114582466,0.27380894,60382.0,60381.0,0.00124851]
["bitfinex-derivatives","BTCF0:USTF0",1724114583663,0.63460894,60382.0,60381.0,0.00124851]
["bitfinex-derivatives","BTCF0:USTF0",1724114584961,1.03460894,60382.0,60381.0,0.00124851]
["bitfinex-derivatives","BTCF0:USTF0",1724114585174,0.082786,60376.0,60359.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1724114585468,0.3628,60382.0,60362.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724114585469,0.3608,60365.0,60362.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724114586972,0.36104851,60370.0,60363.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724114587676,0.002,60365.0,60363.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724114588177,0.36104851,60370.0,60363.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724114588471,0.36404851,60370.0,60363.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724114588673,0.36104851,60370.0,60363.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724114588875,0.003,60365.0,60363.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724114589071,0.36104851,60370.0,60363.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724114589767,0.3608,60365.0,60357.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724114589971,0.3608,60360.0,60357.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724114590167,0.3608,60360.0,60345.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1724114590368,0.2153,60359.0,60350.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1724114590971,0.2153,60359.0,60345.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1724114591166,0.3608,60353.0,60345.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1724114592274,0.3608,60353.0,60347.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1724114594376,0.00024851,60355.0,60347.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1724114595379,0.3608,60353.0,60347.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1724114595776,3.77,60352.0,60347.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1724114596384,3.77,60352.0,60349.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1724114596881,0.00024851,60355.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114598078,0.00024851,60355.0,60353.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1724114599375,0.00024851,60355.0,60354.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1724114605995,0.00024851,60355.0,60351.0,0.443619]
["bitfinex-derivatives","BTCF0:USTF0",1724114606587,0.3608,60353.0,60351.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724114606787,0.5208,60353.0,60344.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1724114607093,0.5208,60353.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114607094,0.2058,60352.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114607285,3.77,60351.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114607483,3.93,60351.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114607705,0.082821,60350.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114608498,0.082821,60350.0,60344.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724114609598,0.14,60350.0,60344.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724114609802,0.443628,60345.0,60344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724114609996,0.082835,60340.0,60335.0,0.04819005]
["bitfinex-derivatives","BTCF0:USTF0",1724114610197,0.082835,60340.0,60330.0,0.14710041]
["bitfinex-derivatives","BTCF0:USTF0",1724114610198,0.3608,60339.0,60330.0,0.13103705]
["bitfinex-derivatives","BTCF0:USTF0",1724114610402,3.77,60338.0,60330.0,0.13103705]
["bitfinex-derivatives","BTCF0:USTF0",1724114610607,0.3608,60339.0,60330.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724114610909,0.08300232,60338.0,60329.0,0.04819005]
["bitfinex-derivatives","BTCF0:USTF0",1724114611213,0.08300232,60338.0,60328.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724114611214,0.08284,60336.0,60335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724114611604,0.29134,60336.0,60335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724114611803,0.29134,60336.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114611804,4.06134,60336.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114612010,0.3608,60334.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114612402,0.443644,60334.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114613211,0.3608,60329.0,60321.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724114613798,0.3608,60329.0,60322.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1724114614404,3.9855,60336.0,60324.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724114614405,3.9785,60336.0,60324.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724114614718,0.443642,60335.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114614911,0.603642,60335.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114615309,0.603642,60335.0,60324.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724114615907,0.082843,60334.0,60325.0,0.443655]
["bitfinex-derivatives","BTCF0:USTF0",1724114616110,0.242843,60334.0,60325.0,0.443655]
["bitfinex-derivatives","BTCF0:USTF0",1724114617013,0.16,60334.0,60325.0,0.443655]
["bitfinex-derivatives","BTCF0:USTF0",1724114617508,0.16,60334.0,60320.0,0.443662]
["bitfinex-derivatives","BTCF0:USTF0",1724114617509,0.3608,60330.0,60320.0,0.443662]
["bitfinex-derivatives","BTCF0:USTF0",1724114617710,0.5308,60330.0,60320.0,0.443662]
["bitfinex-derivatives","BTCF0:USTF0",1724114617911,0.613649,60330.0,60320.0,0.443662]
["bitfinex-derivatives","BTCF0:USTF0",1724114618122,0.5308,60330.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114618312,0.5308,60330.0,60324.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724114619010,0.17,60330.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114619319,0.002,60334.0,60332.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724114619907,0.002,60334.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114620107,0.162,60334.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114620311,0.16,60334.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114620513,0.443642,60335.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114621011,0.3608,60335.0,60331.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724114621607,0.3608,60335.0,60332.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724114624007,0.3628,60335.0,60332.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724114624207,0.3628,60335.0,60332.0,0.443645]
["bitfinex-derivatives","BTCF0:USTF0",1724114624208,0.002,60335.0,60332.0,0.443645]
["bitfinex-derivatives","BTCF0:USTF0",1724114624722,0.002,60335.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114624723,0.3608,60333.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114625214,0.3608,60333.0,60328.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1724114626406,0.1964,60332.0,60328.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1724114626611,0.3664,60332.0,60328.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1724114626820,0.3664,60332.0,60326.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724114627017,0.08285,60329.0,60316.0,0.64934]
["bitfinex-derivatives","BTCF0:USTF0",1724114627213,0.08309851,60329.0,60328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724114627522,1.08117851,60329.0,60328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724114627722,1.48117851,60329.0,60316.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1724114627914,0.3608,60322.0,60319.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1724114628115,0.00014123,60321.0,60316.0,0.64946]
["bitfinex-derivatives","BTCF0:USTF0",1724114628317,0.00014123,60321.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114628518,0.082865,60318.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114628720,0.00014123,60321.0,60309.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724114629022,0.1964,60317.0,60309.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724114630027,0.1964,60317.0,60309.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1724114630414,0.1964,60317.0,60309.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724114630611,0.1964,60317.0,60309.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1724114631623,0.1964,60317.0,60310.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1724114631823,0.1964,60317.0,60309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724114631824,0.3608,60311.0,60309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724114632028,0.443675,60311.0,60309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724114632525,0.0001296,60310.0,60293.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1724114632717,0.3608,60306.0,60297.0,0.01434494]
["bitfinex-derivatives","BTCF0:USTF0",1724114633520,0.3608,60306.0,60293.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1724114634021,0.3608,60306.0,60298.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724114634628,0.3608,60306.0,60301.0,0.01211894]
["bitfinex-derivatives","BTCF0:USTF0",1724114636920,0.3608,60306.0,60302.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1724114637628,0.3608,60306.0,60301.0,0.01211894]
["bitfinex-derivatives","BTCF0:USTF0",1724114637830,0.5656,60305.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114638015,0.5656,60305.0,60288.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1724114638016,0.3608,60294.0,60288.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1724114638727,0.00013006,60293.0,60288.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1724114639423,0.00013006,60293.0,60289.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1724114639626,0.00013006,60293.0,60289.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1724114639935,0.00013006,60293.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114640418,0.00413006,60293.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114641125,0.00113006,60293.0,60292.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724114642117,0.00113006,60293.0,60292.0,0.86536]
["bitfinex-derivatives","BTCF0:USTF0",1724114642729,0.3608,60305.0,60292.0,0.85836]
["bitfinex-derivatives","BTCF0:USTF0",1724114643032,0.3608,60305.0,60300.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1724114643731,0.00039969,60301.0,60300.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1724114644838,0.00639969,60301.0,60300.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1724114645538,0.00639969,60301.0,60300.0,0.67299]
["bitfinex-derivatives","BTCF0:USTF0",1724114646131,0.00039969,60301.0,60300.0,0.67299]
["bitfinex-derivatives","BTCF0:USTF0",1724114646437,0.00639969,60301.0,60300.0,0.67399]
["bitfinex-derivatives","BTCF0:USTF0",1724114646825,0.00039969,60301.0,60300.0,0.67299]
["bitfinex-derivatives","BTCF0:USTF0",1724114647032,0.00539969,60301.0,60300.0,0.67299]
["bitfinex-derivatives","BTCF0:USTF0",1724114647428,0.00539969,60301.0,60300.0,0.44369]
["bitfinex-derivatives","BTCF0:USTF0",1724114647628,0.00039969,60301.0,60300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724114648128,0.08328769,60301.0,60300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724114648623,0.00039969,60301.0,60300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724114649237,0.00039969,60301.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114649238,0.00639969,60301.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114649724,0.00939969,60301.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114650127,0.37019969,60301.0,60288.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1724114650335,0.52019969,60301.0,60288.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1724114650631,0.3608,60295.0,60288.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1724114650834,0.2119,60294.0,60288.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1724114651425,0.2119,60294.0,60288.0,0.673006]
["bitfinex-derivatives","BTCF0:USTF0",1724114651830,0.2119,60294.0,60289.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1724114653034,0.2119,60294.0,60288.0,0.5915]
["bitfinex-derivatives","BTCF0:USTF0",1724114653236,0.2119,60294.0,60288.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1724114653237,0.2159,60294.0,60288.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1724114653625,0.3608,60290.0,60284.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1724114653828,0.19661704,60289.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114654143,0.19661704,60289.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114654144,0.3608,60284.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114654739,0.08292,60278.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114654941,0.2046,60277.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114655241,0.36096693,60276.0,60270.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1724114655440,0.36096693,60276.0,60275.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1724114655441,0.00016693,60276.0,60275.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1724114656646,0.00216693,60276.0,60275.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1724114657129,0.00016693,60276.0,60275.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1724114657327,0.00016693,60276.0,60275.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1724114658132,0.3608,60284.0,60283.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1724114658841,0.00024872,60285.0,60283.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1724114659234,0.00024872,60285.0,60278.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1724114659432,0.006,60284.0,60283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114660129,0.3668,60284.0,60283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114660535,0.443712,60284.0,60283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114660942,0.3608,60284.0,60283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114661245,0.00624872,60285.0,60283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114661539,0.17624872,60285.0,60283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114661744,0.00624872,60285.0,60283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114662044,0.00024872,60285.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114662234,0.006,60284.0,60283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114662644,0.00024872,60285.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114662946,0.00824872,60285.0,60283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114663446,0.008,60284.0,60283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114664845,0.178,60284.0,60283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114665047,0.178,60284.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114665246,0.082921,60277.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114665443,0.2064,60276.0,60270.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1724114666348,0.2064,60276.0,60272.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1724114666545,0.2064,60276.0,60272.0,0.312228]
["bitfinex-derivatives","BTCF0:USTF0",1724114666546,0.21995715,60276.0,60272.0,0.312228]
["bitfinex-derivatives","BTCF0:USTF0",1724114667644,0.21995715,60276.0,60272.0,0.313228]
["bitfinex-derivatives","BTCF0:USTF0",1724114668238,0.2064,60276.0,60272.0,0.313228]
["bitfinex-derivatives","BTCF0:USTF0",1724114669047,0.2064,60276.0,60272.0,0.674028]
["bitfinex-derivatives","BTCF0:USTF0",1724114670450,0.44395972,60285.0,60272.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1724114670638,0.44395972,60285.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114670639,0.1957,60284.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114670840,0.1957,60284.0,60278.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1724114670841,0.3557,60284.0,60278.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1724114671542,0.36953459,60284.0,60278.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1724114671942,0.20953459,60284.0,60278.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1724114672156,0.1563012,60325.0,60290.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1724114672157,0.00084,60295.0,60290.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1724114672359,0.2104,60296.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114672650,0.2104,60296.0,60295.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1724114672852,0.2104,60296.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114673542,0.014,60295.0,60292.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724114674056,0.2184,60296.0,60292.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724114674947,0.2184,60296.0,60292.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1724114676049,0.2104,60296.0,60292.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1724114676249,0.01,60295.0,60292.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1724114677051,0.2204,60296.0,60293.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1724114677558,0.2204,60296.0,60292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724114677559,0.01,60296.0,60294.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1724114678759,0.01,60296.0,60292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724114678760,0.01389419,60300.0,60295.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724114679266,0.012,60296.0,60295.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724114680356,0.012,60296.0,60294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114681467,0.00024872,60300.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114681672,0.01324872,60300.0,60299.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724114682161,0.00024872,60300.0,60299.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724114682765,0.01424872,60300.0,60299.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724114683270,0.01424872,60300.0,60297.0,0.5915]
["bitfinex-derivatives","BTCF0:USTF0",1724114683271,0.15424872,60300.0,60297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724114683568,0.01424872,60300.0,60299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114683763,3.78424872,60300.0,60299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114684974,0.082894,60297.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114685169,0.593694,60297.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114685362,0.480095,60296.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114685558,0.09147528,60295.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114685764,0.09147528,60294.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114686074,0.04059376,60293.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114686270,0.21059376,60293.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114686868,0.21059376,60293.0,60292.0,0.443701]
["bitfinex-derivatives","BTCF0:USTF0",1724114686869,0.04059376,60293.0,60292.0,0.443701]
["bitfinex-derivatives","BTCF0:USTF0",1724114687973,0.04059376,60293.0,60292.0,0.444701]
["bitfinex-derivatives","BTCF0:USTF0",1724114688568,0.05059376,60293.0,60292.0,0.444701]
["bitfinex-derivatives","BTCF0:USTF0",1724114689074,0.05058916,60293.0,60292.0,0.444701]
["bitfinex-derivatives","BTCF0:USTF0",1724114689471,0.05158916,60293.0,60292.0,0.444701]
["bitfinex-derivatives","BTCF0:USTF0",1724114689864,0.05158916,60293.0,60292.0,1.342261]
["bitfinex-derivatives","BTCF0:USTF0",1724114690374,0.011,60293.0,60292.0,1.342261]
["bitfinex-derivatives","BTCF0:USTF0",1724114691371,0.01,60293.0,60292.0,1.342261]
["bitfinex-derivatives","BTCF0:USTF0",1724114691676,0.011,60293.0,60292.0,1.342261]
["bitfinex-derivatives","BTCF0:USTF0",1724114692575,0.011,60293.0,60292.0,0.444701]
["bitfinex-derivatives","BTCF0:USTF0",1724114695078,0.011,60293.0,60292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724114695574,0.093899,60293.0,60292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724114697680,0.09305177,60293.0,60292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724114698475,0.24305177,60293.0,60292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724114699272,0.24305177,60293.0,60292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114699474,0.74061177,60293.0,60292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114699976,0.082902,60291.0,60287.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1724114700180,0.082907,60288.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114700372,0.3608,60284.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114700880,0.3608,60291.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114701071,0.082903,60290.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114701276,0.08315172,60290.0,60280.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1724114701575,0.08315172,60290.0,60281.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1724114701771,0.08315172,60290.0,60287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724114703069,0.08315172,60290.0,60281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724114703070,0.00024872,60290.0,60281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724114703273,0.00024872,60290.0,60284.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1724114703473,0.01124872,60290.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114704072,0.09415172,60290.0,60280.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724114704379,0.01124872,60290.0,60283.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1724114704975,0.01424872,60290.0,60283.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1724114705169,0.00324872,60290.0,60284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114705379,0.01024872,60290.0,60284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114705581,0.00724872,60290.0,60284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114705784,0.00024872,60290.0,60283.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1724114705983,0.00624872,60290.0,60283.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1724114706190,0.00624872,60290.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114706374,0.00024872,60290.0,60289.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1724114706574,0.00724872,60290.0,60289.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1724114707485,0.00724872,60290.0,60284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724114708182,0.00724872,60290.0,60286.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1724114708589,0.14862544,60287.0,60286.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1724114708775,0.14862544,60288.0,60286.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1724114709181,0.00824872,60290.0,60286.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1724114709182,0.14862544,60287.0,60286.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1724114709484,0.14862544,60287.0,60286.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724114710182,0.01,60288.0,60286.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724114710377,0.001,60287.0,60286.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724114710579,0.009,60287.0,60286.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724114711178,0.009,60287.0,60286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114711985,0.15886064,60287.0,60286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114712286,0.012,60287.0,60286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114712877,0.009,60287.0,60286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114713586,0.36766064,60287.0,60286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114713887,0.36966064,60287.0,60286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114714073,0.2208,60287.0,60286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114715182,0.36967583,60287.0,60286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114715388,0.2188,60287.0,60286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114715583,0.2198,60287.0,60286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114716181,0.2198,60287.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114716182,0.082911,60285.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114716480,0.58144,60287.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114716684,0.2025,60286.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114716877,0.285409,60286.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114717081,0.285409,60286.0,60278.0,0.443719]
["bitfinex-derivatives","BTCF0:USTF0",1724114717293,0.082917,60280.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114717481,0.082918,60279.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114717681,0.082918,60279.0,60266.0,0.40899005]
["bitfinex-derivatives","BTCF0:USTF0",1724114717682,0.14,60279.0,60266.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724114717982,0.00084,60281.0,60276.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1724114718183,0.2127,60285.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114719190,0.2127,60285.0,60281.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1724114719585,0.2157,60285.0,60281.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1724114719791,0.2157,60285.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114719792,0.22926388,60285.0,60275.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724114719983,0.22926388,60285.0,60280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724114720297,0.082912,60284.0,60280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724114720790,0.082912,60284.0,60281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724114722188,0.086912,60284.0,60281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724114722500,0.086912,60284.0,60280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724114722688,0.004,60284.0,60280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724114723792,0.004,60284.0,60281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724114723793,0.3608,60282.0,60281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724114724198,0.50967036,60282.0,60281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724114724394,0.50967036,60282.0,60271.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1724114724395,0.082918,60280.0,60271.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1724114724590,0.1324361,60275.0,60271.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1724114725190,0.08292,60278.0,60271.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1724114725191,0.14887036,60277.0,60271.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1724114725491,0.1324361,60272.0,60271.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1724114725695,0.14887036,60277.0,60271.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1724114725999,0.13243132,60273.0,60268.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1724114726197,0.14911908,60278.0,60268.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1724114726198,0.13343132,60275.0,60274.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1724114726394,0.001,60275.0,60274.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1724114727399,0.133434,60275.0,60271.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724114727595,0.13243571,60274.0,60271.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724114728598,0.13243571,60274.0,60271.0,0.102929]
["bitfinex-derivatives","BTCF0:USTF0",1724114728789,0.13243571,60274.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114728790,0.13243571,60275.0,60272.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1724114728996,0.13343571,60275.0,60274.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724114729701,0.001,60274.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114730201,0.001,60274.0,60271.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724114730202,0.082928,60272.0,60271.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724114730401,0.23190256,60272.0,60271.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724114730598,0.23190256,60272.0,60264.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1724114730599,0.082928,60272.0,60264.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1724114731399,0.4222,60274.0,60265.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1724114731600,0.4222,60274.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114731800,0.4232,60274.0,60273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724114733005,0.001,60272.0,60271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724114733405,0.001,60272.0,60265.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1724114733903,0.2085,60271.0,60265.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1724114734603,0.2085,60271.0,60265.0,0.443737]
["bitfinex-derivatives","BTCF0:USTF0",1724114734809,0.2085,60271.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114735009,0.08294,60263.0,60261.0,0.00014568]
["bitfinex-derivatives","BTCF0:USTF0",1724114736113,0.72714,60262.0,60247.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724114736313,0.3608,60250.0,60247.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724114736504,0.2115,60249.0,60227.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1724114736707,0.082967,60244.0,60233.0,0.37427135]
["bitfinex-derivatives","BTCF0:USTF0",1724114736905,0.082967,60244.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114737104,0.44391368,60243.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114737405,0.44391368,60243.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114737406,0.36094568,60243.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114739399,0.36094568,60243.0,60234.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724114739400,0.44491368,60243.0,60234.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724114739599,0.08297,60242.0,60234.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724114740402,0.08297,60242.0,60234.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724114740807,0.08297,60242.0,60234.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724114741209,0.00214568,60243.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114741409,0.00114568,60243.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114741714,0.00114568,60243.0,60234.0,0.463779]
["bitfinex-derivatives","BTCF0:USTF0",1724114741715,0.001,60242.0,60234.0,0.463779]
["bitfinex-derivatives","BTCF0:USTF0",1724114741912,0.001,60242.0,60234.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724114742515,0.08397,60242.0,60234.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724114742727,0.001,60242.0,60241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724114742925,0.001,60242.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114742926,0.1494505,60242.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114743213,0.3608,60227.0,60215.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1724114743406,0.00014568,60226.0,60215.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1724114743605,0.00014568,60226.0,60219.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724114744417,0.36094568,60226.0,60219.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724114744807,0.00014568,60226.0,60219.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724114745009,0.00114568,60226.0,60219.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724114745211,0.00114568,60226.0,60215.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1724114745417,0.00114568,60226.0,60211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724114745418,0.3608,60222.0,60211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724114745717,0.3608,60222.0,60215.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724114746118,0.3608,60217.0,60215.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724114746317,0.443805,60217.0,60215.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724114746514,0.443805,60217.0,60215.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724114746721,0.443805,60217.0,60198.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1724114746722,0.00014568,60216.0,60198.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1724114746915,0.21664568,60216.0,60198.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1724114747406,0.083011,60212.0,60198.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1724114747608,0.2099,60211.0,60198.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1724114747818,0.2099,60211.0,60205.0,0.08322114]
["bitfinex-derivatives","BTCF0:USTF0",1724114748410,0.2099,60211.0,60205.0,0.00020114]
["bitfinex-derivatives","BTCF0:USTF0",1724114748718,0.00024893,60214.0,60211.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1724114748917,0.00024893,60214.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114749321,0.3608,60236.0,60218.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1724114749522,0.3608,60236.0,60233.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1724114749719,0.3608,60236.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114751321,0.3608,60236.0,60230.0,0.443785]
["bitfinex-derivatives","BTCF0:USTF0",1724114751823,0.3618,60236.0,60230.0,0.443785]
["bitfinex-derivatives","BTCF0:USTF0",1724114752125,0.3618,60236.0,60232.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1724114752513,0.3618,60236.0,60233.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724114752708,0.001,60236.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114753210,0.00024893,60239.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114754215,0.005,60236.0,60235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724114754424,0.007,60236.0,60235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724114755013,0.005,60236.0,60235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724114755218,0.005,60236.0,60235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724114755619,0.005,60236.0,60235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724114755824,0.011,60236.0,60235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724114757023,0.016,60236.0,60235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724114759728,0.3608,60247.0,60235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724114759729,0.23248,60262.0,60235.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1724114759927,0.23248,60262.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114759928,0.434,60260.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114760117,0.434,60260.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114760118,0.3608,60252.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114760312,0.7401,60252.0,60235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724114760521,0.3608,60245.0,60235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724114760713,0.3608,60245.0,60235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114760714,0.082972,60241.0,60235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114761028,0.001,60236.0,60235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724114761618,0.6394,60244.0,60235.0,0.086978]
["bitfinex-derivatives","BTCF0:USTF0",1724114761927,0.6394,60244.0,60235.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724114761928,0.4211,60244.0,60235.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724114762127,0.43434762,60244.0,60235.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724114762528,0.43434762,60244.0,60235.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724114762723,0.43434762,60244.0,60235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724114764020,0.43434762,60244.0,60235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724114764429,0.43434762,60244.0,60236.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1724114765233,0.58434762,60244.0,60236.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1724114765823,3.77,60243.0,60236.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1724114767021,0.3608,60240.0,60236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724114767631,0.082975,60238.0,60236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724114767836,0.15,60238.0,60236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724114768032,0.082976,60237.0,60236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724114769234,3.852976,60237.0,60236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724114770331,0.082979,60235.0,60234.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1724114770521,0.082979,60235.0,60222.0,0.13118605]
["bitfinex-derivatives","BTCF0:USTF0",1724114770522,0.082992,60226.0,60222.0,0.04819005]
["bitfinex-derivatives","BTCF0:USTF0",1724114770721,0.082992,60226.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114770722,0.082995,60223.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114772234,0.082995,60223.0,60219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724114772235,0.3608,60220.0,60219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724114772433,0.3608,60220.0,60219.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724114773239,0.01409147,60223.0,60219.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724114773240,0.001,60223.0,60219.0,0.75546]
["bitfinex-derivatives","BTCF0:USTF0",1724114773436,0.001,60223.0,60222.0,0.443797]
["bitfinex-derivatives","BTCF0:USTF0",1724114773933,0.001,60223.0,60222.0,1.341957]
["bitfinex-derivatives","BTCF0:USTF0",1724114774133,0.216,60239.0,60226.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1724114774330,0.3608,60241.0,60234.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1724114774535,0.0128654,60243.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114774730,0.08296,60249.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114774933,0.443763,60247.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114775244,0.443763,60247.0,60237.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1724114775433,0.082964,60246.0,60237.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1724114775631,0.15,60246.0,60237.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1724114776330,0.15,60246.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114776331,0.082984,60232.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114776638,0.2163,60231.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114777432,0.299285,60231.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114777635,0.082985,60231.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114778034,0.082986,60230.0,60222.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1724114778338,0.082987,60229.0,60226.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724114779039,0.082987,60229.0,60228.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724114779844,0.082987,60229.0,60226.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724114780032,0.083987,60229.0,60226.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724114780838,0.083987,60229.0,60226.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724114781042,0.001,60229.0,60226.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724114781841,0.001,60229.0,60228.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724114782842,0.001,60229.0,60226.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724114782843,0.001,60229.0,60226.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724114783545,0.001,60229.0,60226.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724114783743,0.082984,60231.0,60226.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724114783938,0.001,60229.0,60228.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724114784245,0.001,60229.0,60228.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724114784745,0.001,60229.0,60228.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724114785041,0.001,60229.0,60228.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724114785248,0.001,60229.0,60228.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724114785442,0.43829144,60235.0,60222.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1724114785745,0.001,60229.0,60228.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724114785937,0.001,60229.0,60228.0,0.451789]
["bitfinex-derivatives","BTCF0:USTF0",1724114786138,0.01319144,60235.0,60228.0,0.451789]
["bitfinex-derivatives","BTCF0:USTF0",1724114786139,0.00024893,60235.0,60234.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1724114786536,0.00024893,60235.0,60234.0,0.44378]
["bitfinex-derivatives","BTCF0:USTF0",1724114787547,0.2124,60248.0,60234.0,1.25884]
["bitfinex-derivatives","BTCF0:USTF0",1724114787759,0.2124,60248.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114788242,0.22516717,60248.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114788434,0.01276717,60248.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114788634,0.003,60248.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114789243,0.008,60248.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114790439,0.005,60248.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114790740,0.005,60248.0,60244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724114790741,0.008,60248.0,60244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724114790934,0.008,60248.0,60244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114790935,0.0915465,60247.0,60244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114791233,0.0915465,60246.0,60244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114791437,0.0915465,60245.0,60244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114791635,0.0915465,60245.0,60244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724114792740,0.15104745,60245.0,60244.0,1.0139]
["bitfinex-derivatives","BTCF0:USTF0",1724114793147,0.0915465,60245.0,60244.0,1.0129]
["bitfinex-derivatives","BTCF0:USTF0",1724114793350,0.0915465,60245.0,60244.0,1.0139]
["bitfinex-derivatives","BTCF0:USTF0",1724114793851,0.0915465,60245.0,60244.0,1.0129]
["bitfinex-derivatives","BTCF0:USTF0",1724114794148,0.0945465,60245.0,60244.0,1.0139]
["bitfinex-derivatives","BTCF0:USTF0",1724114794342,0.07640103,60245.0,60244.0,1.91186]
["bitfinex-derivatives","BTCF0:USTF0",1724114794541,0.25816121,60245.0,60244.0,1.91186]
["bitfinex-derivatives","BTCF0:USTF0",1724114794850,0.07640103,60245.0,60244.0,1.91186]
["bitfinex-derivatives","BTCF0:USTF0",1724114795042,0.08140103,60245.0,60244.0,1.91186]
["bitfinex-derivatives","BTCF0:USTF0",1724114795844,0.07940103,60245.0,60244.0,1.91186]
["bitfinex-derivatives","BTCF0:USTF0",1724114796848,0.07640103,60245.0,60244.0,1.51186]
["bitfinex-derivatives","BTCF0:USTF0",1724114797045,0.04361757,60245.0,60244.0,1.91186]
["bitfinex-derivatives","BTCF0:USTF0",1724114797350,0.04361757,60245.0,60244.0,1.51186]
["bitfinex-derivatives","BTCF0:USTF0",1724114797351,0.22514717,60245.0,60244.0,1.51186]
["bitfinex-derivatives","BTCF0:USTF0",1724114797651,0.22214717,60245.0,60244.0,1.91086]
["bitfinex-derivatives","BTCF0:USTF0",1724114797847,0.22514717,60245.0,60244.0,1.91086]
["bitfinex-derivatives","BTCF0:USTF0",1724114798157,0.003,60245.0,60244.0,1.91086]
["bitfinex-derivatives","BTCF0:USTF0",1724114798341,0.003,60245.0,60244.0,1.993826]
["bitfinex-derivatives","BTCF0:USTF0",1724114798646,0.00024893,60252.0,60244.0,1.993826]
["bitfinex-derivatives","BTCF0:USTF0",1724114798647,9.3e-07,60252.0,60251.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1724114798851,9.3e-07,60252.0,60251.0,0.673057]
["bitfinex-derivatives","BTCF0:USTF0",1724114799040,9.3e-07,60252.0,60251.0,1.570977]
["bitfinex-derivatives","BTCF0:USTF0",1724114799239,9.3e-07,60252.0,60251.0,1.653934]
["bitfinex-derivatives","BTCF0:USTF0",1724114799447,9.3e-07,60252.0,60251.0,1.570977]
["bitfinex-derivatives","BTCF0:USTF0",1724114800040,0.08292,60278.0,60252.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1724114800245,0.082921,60277.0,60272.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1724114801042,0.2107,60279.0,60269.0,0.5915]
["bitfinex-derivatives","BTCF0:USTF0",1724114801043,0.30746093,60279.0,60273.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1724114801245,0.30662093,60279.0,60273.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1724114801439,0.30662093,60279.0,60272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114801440,0.003,60277.0,60272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114801644,0.003,60277.0,60276.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1724114801842,0.003,60277.0,60275.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1724114802043,0.003,60277.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114802545,0.003,60277.0,60274.0,0.443725]
["bitfinex-derivatives","BTCF0:USTF0",1724114802948,0.003,60277.0,60275.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1724114803144,0.003,60277.0,60275.0,0.312223]
["bitfinex-derivatives","BTCF0:USTF0",1724114803351,0.004,60277.0,60275.0,0.318223]
["bitfinex-derivatives","BTCF0:USTF0",1724114803551,0.001,60277.0,60275.0,0.318223]
["bitfinex-derivatives","BTCF0:USTF0",1724114804152,0.001,60277.0,60275.0,0.320223]
["bitfinex-derivatives","BTCF0:USTF0",1724114804743,0.001,60277.0,60275.0,0.815943]
["bitfinex-derivatives","BTCF0:USTF0",1724114805451,0.00024893,60281.0,60279.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1724114805646,0.00024893,60281.0,60280.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1724114805846,0.00024893,60281.0,60280.0,1.49658]
["bitfinex-derivatives","BTCF0:USTF0",1724114806045,0.00024893,60281.0,60280.0,1.89658]
["bitfinex-derivatives","BTCF0:USTF0",1724114806748,0.00024893,60281.0,60280.0,2.10808]
["bitfinex-derivatives","BTCF0:USTF0",1724114806953,0.00024893,60281.0,60280.0,2.11008]
["bitfinex-derivatives","BTCF0:USTF0",1724114807255,0.00124893,60281.0,60280.0,2.11008]
["bitfinex-derivatives","BTCF0:USTF0",1724114807650,0.00124893,60281.0,60280.0,1.88078]
["bitfinex-derivatives","BTCF0:USTF0",1724114808153,0.443691,60299.0,60280.0,1.88078]
["bitfinex-derivatives","BTCF0:USTF0",1724114808154,0.082881,60306.0,60280.0,2.03078]
["bitfinex-derivatives","BTCF0:USTF0",1724114808456,0.082881,60306.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114808949,0.4206,60309.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114809350,0.4206,60309.0,60307.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1724114809549,0.4206,60309.0,60304.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1724114809954,0.01,60306.0,60304.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1724114810556,0.01,60306.0,60303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724114810756,0.4236,60309.0,60303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724114810956,0.4236,60309.0,60303.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1724114811256,0.4236,60309.0,60304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114811950,0.4236,60309.0,60304.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724114812459,0.4236,60309.0,60304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114812751,0.004,60306.0,60304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724114813055,0.18291538,60305.0,60298.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1724114813247,0.082895,60296.0,60283.0,0.443712]
["bitfinex-derivatives","BTCF0:USTF0",1724114813446,1.05401238,60295.0,60283.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1724114813756,0.35380091,60294.0,60283.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1724114813956,0.15090091,60293.0,60283.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1724114814156,0.15090091,60292.0,60283.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1724114814358,0.15090091,60291.0,60283.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1724114814560,0.15090091,60290.0,60284.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1724114814750,0.15090091,60289.0,60284.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1724114814946,0.15090091,60288.0,60284.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1724114815152,0.15090091,60287.0,60284.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1724114815350,0.15090091,60286.0,60284.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1724114815559,0.15090091,60286.0,60283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724114815560,0.51170091,60285.0,60283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724114815758,0.15090091,60284.0,60283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724114815951,0.15090091,60284.0,60283.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724114816863,0.15090091,60284.0,60283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724114817355,0.15090091,60284.0,60283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724114817562,0.15290091,60284.0,60283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724114817960,0.15090091,60284.0,60283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724114818164,0.15290091,60284.0,60283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724114818361,0.06695091,60284.0,60283.0,1.26144]
["bitfinex-derivatives","BTCF0:USTF0",1724114818558,9.1e-07,60284.0,60283.0,1.48976005]
["bitfinex-derivatives","BTCF0:USTF0",1724114818752,0.00200091,60284.0,60283.0,1.64976005]
["bitfinex-derivatives","BTCF0:USTF0",1724114818952,0.00200091,60284.0,60283.0,1.48876005]
["bitfinex-derivatives","BTCF0:USTF0",1724114819362,0.00024872,60294.0,60293.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1724114819568,0.00024872,60294.0,60293.0,0.9509]
["bitfinex-derivatives","BTCF0:USTF0",1724114819766,0.00024872,60294.0,60293.0,1.033799]
["bitfinex-derivatives","BTCF0:USTF0",1724114820269,0.00024872,60294.0,60293.0,0.804499]
["bitfinex-derivatives","BTCF0:USTF0",1724114820460,0.00024872,60294.0,60293.0,0.443699]
["bitfinex-derivatives","BTCF0:USTF0",1724114820666,0.00124872,60294.0,60293.0,0.450699]
["bitfinex-derivatives","BTCF0:USTF0",1724114820862,0.00124872,60294.0,60293.0,0.453699]
["bitfinex-derivatives","BTCF0:USTF0",1724114821259,0.29422334,60303.0,60297.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1724114821566,0.082886,60303.0,60297.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1724114821764,0.4311,60308.0,60299.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1724114821965,0.12674653,60307.0,60305.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1724114822161,0.12674653,60307.0,60306.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1724114823360,0.4311,60308.0,60306.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1724114823764,0.00024872,60312.0,60311.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724114823980,0.3608,60334.0,60311.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724114823981,0.2174,60325.0,60324.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724114824263,0.3608,60334.0,60327.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1724114824264,0.2153,60332.0,60327.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1724114824466,0.12674653,60328.0,60327.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1724114825285,0.2153,60332.0,60329.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724114825464,0.2153,60332.0,60329.0,0.443649]
["bitfinex-derivatives","BTCF0:USTF0",1724114825767,0.12674653,60330.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114825963,0.2153,60332.0,60329.0,0.443649]
["bitfinex-derivatives","BTCF0:USTF0",1724114826163,0.2153,60332.0,60330.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1724114826469,0.36104872,60334.0,60330.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1724114826658,0.36104872,60334.0,60332.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724114827061,0.00024872,60334.0,60332.0,0.580085]
["bitfinex-derivatives","BTCF0:USTF0",1724114827266,0.00024872,60334.0,60333.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1724114827766,0.00424872,60334.0,60333.0,0.89724]
["bitfinex-derivatives","BTCF0:USTF0",1724114828164,0.1550525,60334.0,60333.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724114828670,0.1550525,60334.0,60332.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1724114828866,0.15080378,60333.0,60332.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1724114829062,0.15080378,60333.0,60332.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1724114829263,0.15080378,60333.0,60332.0,0.483845]
["bitfinex-derivatives","BTCF0:USTF0",1724114830067,0.15580378,60333.0,60332.0,0.484845]
["bitfinex-derivatives","BTCF0:USTF0",1724114830368,0.15580378,60333.0,60332.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1724114830565,0.15580378,60333.0,60332.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1724114831170,0.15580378,60333.0,60332.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1724114832371,0.47813405,60333.0,60332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724114832676,0.32233027,60331.0,60324.0,0.369356]
["bitfinex-derivatives","BTCF0:USTF0",1724114832860,0.15080378,60330.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114833059,0.06796907,60332.0,60327.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1724114833060,0.15080378,60329.0,60327.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1724114833261,0.47313405,60328.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114833571,0.082858,60323.0,60321.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1724114833869,0.47313405,60322.0,60321.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1724114834265,4.24313405,60322.0,60316.0,0.26049325]
["bitfinex-derivatives","BTCF0:USTF0",1724114834468,0.21315077,60319.0,60316.0,0.26049325]
["bitfinex-derivatives","BTCF0:USTF0",1724114834663,0.15080378,60318.0,60317.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1724114835065,0.09996479,60318.0,60317.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1724114835270,0.15082727,60318.0,60317.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1724114836175,0.21315077,60320.0,60317.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1724114836479,0.32233027,60321.0,60317.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1724114836677,3.77092,60322.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114836975,3.77092,60322.0,60311.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1724114836976,0.32233027,60316.0,60311.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1724114837178,0.32233027,60312.0,60311.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1724114837375,0.32233027,60315.0,60311.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1724114837578,0.00124872,60320.0,60319.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1724114837772,0.32357899,60320.0,60319.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1724114838183,0.00124872,60320.0,60319.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1724114838379,0.00024872,60320.0,60319.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1724114839470,0.00024872,60320.0,60319.0,0.443663]
["bitfinex-derivatives","BTCF0:USTF0",1724114839876,0.00024872,60320.0,60319.0,0.444663]
["bitfinex-derivatives","BTCF0:USTF0",1724114840079,0.00024872,60320.0,60319.0,0.449663]
["bitfinex-derivatives","BTCF0:USTF0",1724114840477,0.00024872,60320.0,60319.0,0.452663]
["bitfinex-derivatives","BTCF0:USTF0",1724114840667,0.00024872,60320.0,60319.0,0.447663]
["bitfinex-derivatives","BTCF0:USTF0",1724114840872,0.00024872,60320.0,60319.0,0.454663]
["bitfinex-derivatives","BTCF0:USTF0",1724114841072,0.00024872,60320.0,60319.0,0.450663]
["bitfinex-derivatives","BTCF0:USTF0",1724114841266,0.00024872,60320.0,60319.0,0.453663]
["bitfinex-derivatives","BTCF0:USTF0",1724114841672,0.00024872,60320.0,60319.0,0.448663]
["bitfinex-derivatives","BTCF0:USTF0",1724114841868,0.00024872,60320.0,60319.0,0.851663]
["bitfinex-derivatives","BTCF0:USTF0",1724114842573,0.00024872,60320.0,60319.0,1.499023]
["bitfinex-derivatives","BTCF0:USTF0",1724114842768,7.2e-07,60320.0,60319.0,1.499023]
["bitfinex-derivatives","BTCF0:USTF0",1724114843185,7.2e-07,60320.0,60319.0,1.500023]
["bitfinex-derivatives","BTCF0:USTF0",1724114843873,7.2e-07,60320.0,60319.0,1.854823]
["bitfinex-derivatives","BTCF0:USTF0",1724114844069,7.2e-07,60320.0,60319.0,1.856823]
["bitfinex-derivatives","BTCF0:USTF0",1724114844578,7.2e-07,60320.0,60319.0,0.97202007]
["bitfinex-derivatives","BTCF0:USTF0",1724114844772,7.2e-07,60320.0,60319.0,0.814463]
["bitfinex-derivatives","BTCF0:USTF0",1724114844972,7.2e-07,60320.0,60319.0,0.813463]
["bitfinex-derivatives","BTCF0:USTF0",1724114845177,7.2e-07,60320.0,60319.0,0.820463]
["bitfinex-derivatives","BTCF0:USTF0",1724114846283,7.2e-07,60320.0,60319.0,0.821463]
["bitfinex-derivatives","BTCF0:USTF0",1724114846678,7.2e-07,60320.0,60319.0,1.369463]
["bitfinex-derivatives","BTCF0:USTF0",1724114847083,7.2e-07,60320.0,60319.0,1.359463]
["bitfinex-derivatives","BTCF0:USTF0",1724114847384,7.2e-07,60320.0,60319.0,1.364463]
["bitfinex-derivatives","BTCF0:USTF0",1724114848084,7.2e-07,60320.0,60319.0,1.367463]
["bitfinex-derivatives","BTCF0:USTF0",1724114848277,7.2e-07,60320.0,60319.0,0.817463]
["bitfinex-derivatives","BTCF0:USTF0",1724114848482,7.2e-07,60320.0,60319.0,1.446663]
["bitfinex-derivatives","BTCF0:USTF0",1724114848983,7.2e-07,60320.0,60319.0,1.046663]
["bitfinex-derivatives","BTCF0:USTF0",1724114849587,7.2e-07,60320.0,60319.0,1.033663]
["bitfinex-derivatives","BTCF0:USTF0",1724114849890,7.2e-07,60320.0,60319.0,1.050663]
["bitfinex-derivatives","BTCF0:USTF0",1724114850580,7.2e-07,60320.0,60319.0,1.041663]
["bitfinex-derivatives","BTCF0:USTF0",1724114850888,7.2e-07,60320.0,60319.0,1.046663]
["bitfinex-derivatives","BTCF0:USTF0",1724114851186,7.2e-07,60320.0,60319.0,1.441663]
["bitfinex-derivatives","BTCF0:USTF0",1724114851385,7.2e-07,60320.0,60319.0,1.436663]
["bitfinex-derivatives","BTCF0:USTF0",1724114851582,7.2e-07,60320.0,60319.0,1.442663]
["bitfinex-derivatives","BTCF0:USTF0",1724114851886,0.11499913,60320.0,60319.0,1.042663]
["bitfinex-derivatives","BTCF0:USTF0",1724114852074,7.2e-07,60320.0,60319.0,1.042663]
["bitfinex-derivatives","BTCF0:USTF0",1724114852279,0.32233099,60320.0,60319.0,1.042663]
["bitfinex-derivatives","BTCF0:USTF0",1724114852479,0.32233099,60320.0,60311.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1724114852480,0.082872,60313.0,60311.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1724114852684,0.68313027,60312.0,60311.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1724114852890,0.68313027,60312.0,60303.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1724114852891,0.94210765,60312.0,60303.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1724114853077,0.32233027,60305.0,60303.0,0.312084]
["bitfinex-derivatives","BTCF0:USTF0",1724114853387,0.2198,60304.0,60303.0,0.312084]
["bitfinex-derivatives","BTCF0:USTF0",1724114853580,0.2198,60304.0,60303.0,0.672884]
["bitfinex-derivatives","BTCF0:USTF0",1724114854086,0.04057838,60316.0,60303.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1724114854283,0.32233027,60314.0,60311.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1724114854482,0.32233027,60314.0,60313.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1724114855981,0.40241147,60318.0,60311.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1724114856184,0.36183309,60318.0,60317.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1724114856578,0.36183309,60318.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114856579,0.68416336,60318.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114856787,0.32233027,60316.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114858889,0.32233027,60316.0,60315.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724114859386,0.2132,60318.0,60316.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724114859592,0.2132,60318.0,60317.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1724114860086,0.53553027,60318.0,60317.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1724114860685,0.53553027,60318.0,60317.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1724114860986,0.53553027,60318.0,60317.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1724114861784,0.53553027,60318.0,60317.0,0.321066]
["bitfinex-derivatives","BTCF0:USTF0",1724114862281,7.2e-07,60320.0,60319.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1724114863592,0.32233099,60320.0,60317.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1724114863781,0.32233027,60318.0,60317.0,0.312066]
["bitfinex-derivatives","BTCF0:USTF0",1724114864789,0.32233027,60318.0,60317.0,0.319066]
["bitfinex-derivatives","BTCF0:USTF0",1724114865890,0.32233027,60318.0,60317.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724114866302,0.40519527,60318.0,60317.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724114866601,0.40519527,60318.0,60317.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724114866602,0.32233027,60318.0,60317.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724114866801,0.40519527,60318.0,60317.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724114867391,0.40519527,60318.0,60311.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1724114867392,0.082867,60317.0,60311.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1724114867597,0.32233027,60312.0,60311.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1724114868897,0.32233027,60312.0,60279.0,0.08021628]
["bitfinex-derivatives","BTCF0:USTF0",1724114868898,2.89386,60312.0,60279.0,0.08021628]
["bitfinex-derivatives","BTCF0:USTF0",1724114869100,2.89386,60312.0,60251.0,0.16729514]
["bitfinex-derivatives","BTCF0:USTF0",1724114869101,0.31261447,60271.0,60262.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1724114869396,0.31261447,60271.0,60257.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1724114869397,0.3608,60263.0,60257.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1724114869588,0.3608,60263.0,60255.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1724114869589,0.3608,60258.0,60255.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1724114869787,0.3608,60258.0,60256.0,0.49784]
["bitfinex-derivatives","BTCF0:USTF0",1724114869993,0.3608,60263.0,60256.0,0.49784]
["bitfinex-derivatives","BTCF0:USTF0",1724114869994,0.00013749,60262.0,60261.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1724114870304,0.00013749,60262.0,60261.0,0.312143]
["bitfinex-derivatives","BTCF0:USTF0",1724114870501,0.00084,60279.0,60261.0,0.312143]
["bitfinex-derivatives","BTCF0:USTF0",1724114870502,0.3608,60275.0,60262.0,0.49784]
["bitfinex-derivatives","BTCF0:USTF0",1724114870687,0.3608,60275.0,60274.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1724114871092,0.3608,60275.0,60269.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1724114871294,0.3608,60270.0,60269.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1724114873700,0.3618,60270.0,60269.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1724114874091,0.3618,60270.0,60269.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724114875300,1.48876,60270.0,60263.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1724114875487,0.443739,60264.0,60263.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1724114875895,0.443739,60264.0,60248.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1724114876096,0.443739,60264.0,60245.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1724114876097,0.7216,60249.0,60247.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1724114877304,0.7226,60249.0,60247.0,0.096962]
["bitfinex-derivatives","BTCF0:USTF0",1724114877495,0.7236,60249.0,60247.0,0.110962]
["bitfinex-derivatives","BTCF0:USTF0",1724114878502,0.7236,60249.0,60248.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1724114878691,0.00024893,60254.0,60253.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1724114879098,0.00024893,60254.0,60253.0,0.980834]
["bitfinex-derivatives","BTCF0:USTF0",1724114879498,0.00024893,60254.0,60253.0,0.580834]
["bitfinex-derivatives","BTCF0:USTF0",1724114879689,0.00124893,60254.0,60248.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1724114879904,0.3608,60249.0,60248.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1724114880199,0.3608,60249.0,60248.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1724114880200,0.3618,60249.0,60248.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1724114880598,0.3608,60249.0,60248.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1724114880805,0.3608,60249.0,60246.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1724114881307,0.3618,60249.0,60248.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724114881997,0.3618,60249.0,60248.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724114882895,0.3608,60249.0,60242.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1724114883104,0.3608,60243.0,60242.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1724114883293,0.082969,60242.0,60237.0,0.0001311]
["bitfinex-derivatives","BTCF0:USTF0",1724114883499,0.3608,60238.0,60237.0,0.0001311]
["bitfinex-derivatives","BTCF0:USTF0",1724114885505,0.3608,60238.0,60216.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1724114885506,0.3598,60238.0,60216.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1724114885801,0.3628,60243.0,60216.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1724114885802,0.3608,60217.0,60216.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1724114886403,0.36091643,60217.0,60216.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1724114886705,3.77,60242.0,60227.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1724114886706,0.3608,60228.0,60227.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1724114886897,0.002,60238.0,60237.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1724114887098,0.002,60238.0,60237.0,0.867816]
["bitfinex-derivatives","BTCF0:USTF0",1724114887302,0.002,60238.0,60237.0,0.369776]
["bitfinex-derivatives","BTCF0:USTF0",1724114887303,0.001,60238.0,60237.0,0.369776]
["bitfinex-derivatives","BTCF0:USTF0",1724114887504,0.001,60238.0,60237.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1724114887798,0.001,60238.0,60237.0,0.981016]
["bitfinex-derivatives","BTCF0:USTF0",1724114888197,0.001,60238.0,60237.0,0.595016]
["bitfinex-derivatives","BTCF0:USTF0",1724114888398,0.002,60238.0,60237.0,0.995016]
["bitfinex-derivatives","BTCF0:USTF0",1724114888908,0.001,60238.0,60237.0,0.995016]
["bitfinex-derivatives","BTCF0:USTF0",1724114889297,0.3618,60238.0,60237.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724114889496,0.444775,60238.0,60237.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724114889703,1.342815,60238.0,60237.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724114889897,1.343815,60238.0,60237.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724114890097,0.943815,60238.0,60237.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724114890500,0.08298,60234.0,60231.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1724114890713,0.3608,60232.0,60231.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1724114892001,0.3608,60232.0,60231.0,0.00424893]
["bitfinex-derivatives","BTCF0:USTF0",1724114892498,0.3608,60232.0,60231.0,0.00224893]
["bitfinex-derivatives","BTCF0:USTF0",1724114892704,0.3608,60232.0,60220.0,0.443798]
["bitfinex-derivatives","BTCF0:USTF0",1724114892705,0.082987,60229.0,60220.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1724114892904,0.3608,60224.0,60220.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1724114893304,0.3608,60224.0,60221.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1724114894210,0.3608,60224.0,60205.0,0.22595985]
["bitfinex-derivatives","BTCF0:USTF0",1724114894211,0.7216,60224.0,60205.0,0.22595985]
["bitfinex-derivatives","BTCF0:USTF0",1724114894403,0.3608,60214.0,60212.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724114895002,0.3608,60219.0,60212.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724114896206,0.3628,60214.0,60212.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724114897011,0.3618,60214.0,60206.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1724114897203,0.3608,60208.0,60201.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1724114897408,0.3608,60203.0,60201.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1724114898507,0.3608,60203.0,60201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724114898909,0.3608,60203.0,60191.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1724114899117,0.3618,60203.0,60201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724114899618,0.3628,60203.0,60201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724114900211,0.3628,60203.0,60202.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1724114900212,0.002,60203.0,60202.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1724114900417,0.001,60203.0,60202.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1724114900718,0.002,60203.0,60202.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1724114901216,0.002,60203.0,60201.0,0.445824]
["bitfinex-derivatives","BTCF0:USTF0",1724114901217,0.3628,60203.0,60201.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1724114901811,0.3628,60203.0,60202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724114902105,0.002,60203.0,60202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724114902311,0.001,60203.0,60201.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1724114902519,0.001,60203.0,60201.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1724114902718,0.002,60203.0,60201.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1724114902917,0.3608,60214.0,60202.0,0.78512]
["bitfinex-derivatives","BTCF0:USTF0",1724114903219,0.00024893,60216.0,60215.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1724114904411,0.36104893,60216.0,60215.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1724114904715,0.36204893,60216.0,60215.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1724114905613,0.36204893,60216.0,60215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724114906023,0.36304893,60216.0,60215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724114907818,0.00224893,60216.0,60215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724114908219,0.00224893,60216.0,60215.0,0.05211299]
["bitfinex-derivatives","BTCF0:USTF0",1724114908423,0.00224893,60216.0,60215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724114913015,0.36304893,60216.0,60215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724114913218,0.36304893,60216.0,60215.0,0.0522751]
["bitfinex-derivatives","BTCF0:USTF0",1724114913411,0.36304893,60216.0,60215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724114914211,0.3608,60221.0,60215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724114914416,0.3608,60221.0,60218.0,0.06436585]
["bitfinex-derivatives","BTCF0:USTF0",1724114914620,0.3608,60221.0,60220.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1724114915328,0.3618,60221.0,60220.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1724114915530,0.3628,60221.0,60220.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1724114916223,0.3618,60221.0,60220.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724114916629,0.3618,60221.0,60220.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1724114917214,0.3618,60221.0,60220.0,0.13530051]
["bitfinex-derivatives","BTCF0:USTF0",1724114917428,0.3618,60221.0,60220.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1724114917633,0.3618,60221.0,60220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724114917925,0.85996,60221.0,60220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724114918117,0.3618,60221.0,60220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724114919025,0.3618,60221.0,60220.0,0.05233043]
["bitfinex-derivatives","BTCF0:USTF0",1724114919220,0.3618,60221.0,60220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724114919416,0.3618,60221.0,60220.0,0.05233043]
["bitfinex-derivatives","BTCF0:USTF0",1724114920019,0.3618,60221.0,60220.0,0.05239229]
["bitfinex-derivatives","BTCF0:USTF0",1724114920230,0.3618,60221.0,60220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724114921225,1.25996,60221.0,60215.0,0.06436585]
["bitfinex-derivatives","BTCF0:USTF0",1724114921424,0.3608,60216.0,60201.0,0.04844735]
["bitfinex-derivatives","BTCF0:USTF0",1724114921627,0.7216,60202.0,60199.0,0.04844735]
["bitfinex-derivatives","BTCF0:USTF0",1724114921824,3.77,60201.0,60195.0,0.04844735]
["bitfinex-derivatives","BTCF0:USTF0",1724114922021,3.77,60201.0,60193.0,0.04865647]
["bitfinex-derivatives","BTCF0:USTF0",1724114922022,0.3608,60196.0,60193.0,0.04865647]
["bitfinex-derivatives","BTCF0:USTF0",1724114922230,0.3608,60196.0,60195.0,0.04844735]
["bitfinex-derivatives","BTCF0:USTF0",1724114922526,0.3608,60196.0,60193.0,0.04865647]
["bitfinex-derivatives","BTCF0:USTF0",1724114922733,0.3608,60196.0,60193.0,0.00020912]
["bitfinex-derivatives","BTCF0:USTF0",1724114923428,0.3628,60196.0,60193.0,0.00520912]
["bitfinex-derivatives","BTCF0:USTF0",1724114923916,0.3608,60194.0,60193.0,0.00520912]
["bitfinex-derivatives","BTCF0:USTF0",1724114925433,0.3618,60194.0,60193.0,0.00120912]
["bitfinex-derivatives","BTCF0:USTF0",1724114925821,0.3628,60194.0,60193.0,0.00020912]
["bitfinex-derivatives","BTCF0:USTF0",1724114937035,0.3628,60194.0,60193.0,0.18670912]
["bitfinex-derivatives","BTCF0:USTF0",1724114937729,0.00024914,60202.0,60193.0,1.08510912]
["bitfinex-derivatives","BTCF0:USTF0",1724114937926,0.00024914,60202.0,60201.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1724114938434,0.00024914,60202.0,60195.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1724114938628,0.3608,60196.0,60194.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1724114940029,0.00224914,60202.0,60193.0,0.18770912]
["bitfinex-derivatives","BTCF0:USTF0",1724114940233,0.00224914,60202.0,60201.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1724114940435,0.00124914,60202.0,60201.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1724114941338,0.00024914,60202.0,60201.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1724114941646,0.00124914,60202.0,60201.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1724114942035,0.00124914,60202.0,60201.0,0.088026]
["bitfinex-derivatives","BTCF0:USTF0",1724114942036,0.00224914,60202.0,60201.0,0.088026]
["bitfinex-derivatives","BTCF0:USTF0",1724114943945,0.002,60202.0,60201.0,0.088026]
["bitfinex-derivatives","BTCF0:USTF0",1724114944248,1.4e-07,60202.0,60201.0,1.069372]
["bitfinex-derivatives","BTCF0:USTF0",1724114944548,0.3608,60209.0,60208.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1724114946235,0.3618,60209.0,60208.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1724114947046,0.001,60209.0,60208.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1724114947242,0.001,60209.0,60208.0,0.087016]
["bitfinex-derivatives","BTCF0:USTF0",1724114949951,0.3618,60209.0,60208.0,0.087016]
["bitfinex-derivatives","BTCF0:USTF0",1724114950538,4.1318,60209.0,60208.0,0.087016]
["bitfinex-derivatives","BTCF0:USTF0",1724114951941,5.25968,60209.0,60202.0,0.00024914]
["bitfinex-derivatives","BTCF0:USTF0",1724114952139,5.25968,60209.0,60196.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1724114952140,0.083025,60202.0,60196.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1724114952349,0.3608,60197.0,60196.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1724114952745,0.3608,60197.0,60193.0,0.00020912]
["bitfinex-derivatives","BTCF0:USTF0",1724114952939,0.443831,60197.0,60193.0,0.00020912]
["bitfinex-derivatives","BTCF0:USTF0",1724114953244,0.3608,60197.0,60193.0,0.00020912]
["bitfinex-derivatives","BTCF0:USTF0",1724114953452,0.3608,60197.0,60196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724114954046,0.3608,60197.0,60193.0,0.00020912]
["bitfinex-derivatives","BTCF0:USTF0",1724114954047,0.3628,60197.0,60195.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1724114954650,0.00024914,60201.0,60200.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1724114956348,0.00024914,60201.0,60200.0,1.210947]
["bitfinex-derivatives","BTCF0:USTF0",1724114956349,1.4e-07,60201.0,60200.0,1.210947]
["bitfinex-derivatives","BTCF0:USTF0",1724114956654,0.3608,60209.0,60208.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1724114958141,0.3608,60209.0,60208.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724114959047,0.3618,60209.0,60208.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1724114960539,0.00024914,60215.0,60208.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1724114960540,0.00024914,60215.0,60214.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1724114960744,0.00024914,60215.0,60214.0,0.443808]
["bitfinex-derivatives","BTCF0:USTF0",1724114961244,0.00024914,60215.0,60214.0,0.673408]
["bitfinex-derivatives","BTCF0:USTF0",1724114961442,0.00024914,60215.0,60214.0,0.312608]
["bitfinex-derivatives","BTCF0:USTF0",1724114961654,0.00024914,60215.0,60214.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1724114961852,0.00524914,60215.0,60214.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1724114962243,0.00624914,60215.0,60214.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1724114964351,0.00624914,60215.0,60214.0,0.312608]
["bitfinex-derivatives","BTCF0:USTF0",1724114965349,0.00624914,60215.0,60214.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1724114970858,0.03830551,60215.0,60214.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1724114972460,0.00624914,60215.0,60214.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1724114972670,0.0383043,60215.0,60214.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1724114974455,0.00084,60227.0,60214.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1724114974656,0.05182085,60237.0,60226.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724114974856,0.00088,60238.0,60236.0,1.034177]
["bitfinex-derivatives","BTCF0:USTF0",1724114975064,0.0320465,60237.0,60236.0,0.804577]
["bitfinex-derivatives","BTCF0:USTF0",1724114975763,0.2071,60248.0,60236.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724114976061,0.2071,60248.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114976459,0.70506,60248.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114976655,1.10506,60248.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114976857,0.70506,60248.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114977053,0.71406,60248.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114977854,0.01222519,60249.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114978055,0.014,60248.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724114978660,0.028,60248.0,60247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724114978960,0.028,60248.0,60247.0,0.674362]
["bitfinex-derivatives","BTCF0:USTF0",1724114979556,0.014,60248.0,60247.0,0.674362]
["bitfinex-derivatives","BTCF0:USTF0",1724114981061,0.028,60248.0,60247.0,0.674362]
["bitfinex-derivatives","BTCF0:USTF0",1724114981368,0.015,60248.0,60247.0,0.683362]
["bitfinex-derivatives","BTCF0:USTF0",1724114982067,0.015,60248.0,60247.0,0.673362]
["bitfinex-derivatives","BTCF0:USTF0",1724114982367,0.015,60248.0,60247.0,0.682362]
["bitfinex-derivatives","BTCF0:USTF0",1724114982755,0.002,60248.0,60247.0,0.687362]
["bitfinex-derivatives","BTCF0:USTF0",1724114983468,0.001,60248.0,60247.0,0.682362]
["bitfinex-derivatives","BTCF0:USTF0",1724114983666,0.001,60248.0,60247.0,0.686362]
["bitfinex-derivatives","BTCF0:USTF0",1724114983862,0.001,60248.0,60247.0,0.677362]
["bitfinex-derivatives","BTCF0:USTF0",1724114984069,0.00024914,60254.0,60253.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1724114984368,0.00024914,60254.0,60253.0,0.443754]
["bitfinex-derivatives","BTCF0:USTF0",1724114985160,0.00624914,60254.0,60253.0,0.444754]
["bitfinex-derivatives","BTCF0:USTF0",1724114985755,0.00024914,60254.0,60253.0,0.443754]
["bitfinex-derivatives","BTCF0:USTF0",1724114985959,0.00624914,60254.0,60253.0,0.444754]
["bitfinex-derivatives","BTCF0:USTF0",1724114986160,0.00624914,60254.0,60253.0,0.805554]
["bitfinex-derivatives","BTCF0:USTF0",1724114986862,0.00824914,60254.0,60253.0,0.805554]
["bitfinex-derivatives","BTCF0:USTF0",1724114988969,0.00224914,60254.0,60253.0,0.804554]
["bitfinex-derivatives","BTCF0:USTF0",1724114989163,0.00824914,60254.0,60253.0,0.805554]
["bitfinex-derivatives","BTCF0:USTF0",1724114991059,0.00824914,60254.0,60253.0,0.804554]
["bitfinex-derivatives","BTCF0:USTF0",1724114991060,0.00224914,60254.0,60253.0,0.804554]
["bitfinex-derivatives","BTCF0:USTF0",1724114991371,0.00824914,60254.0,60253.0,0.805554]
["bitfinex-derivatives","BTCF0:USTF0",1724114991767,0.00824914,60254.0,60253.0,0.804554]
["bitfinex-derivatives","BTCF0:USTF0",1724114991967,0.00824914,60254.0,60253.0,0.805554]
["bitfinex-derivatives","BTCF0:USTF0",1724114994070,0.00024914,60254.0,60253.0,0.804554]
["bitfinex-derivatives","BTCF0:USTF0",1724114994270,0.14059914,60254.0,60253.0,0.805554]
["bitfinex-derivatives","BTCF0:USTF0",1724114994657,0.13459914,60254.0,60253.0,0.804554]
["bitfinex-derivatives","BTCF0:USTF0",1724114994861,0.14059914,60254.0,60253.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724114995063,0.14059914,60254.0,60253.0,0.805554]
["bitfinex-derivatives","BTCF0:USTF0",1724114995265,0.14059914,60254.0,60253.0,0.804554]
["bitfinex-derivatives","BTCF0:USTF0",1724114995474,0.00824914,60254.0,60253.0,0.805554]
["bitfinex-derivatives","BTCF0:USTF0",1724114996473,0.00824914,60254.0,60253.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724114996664,0.00824914,60254.0,60253.0,0.805554]
["bitfinex-derivatives","BTCF0:USTF0",1724114996862,0.00824914,60254.0,60253.0,0.804554]
["bitfinex-derivatives","BTCF0:USTF0",1724114997065,0.00824914,60254.0,60253.0,0.805554]
["bitfinex-derivatives","BTCF0:USTF0",1724114997974,0.00824914,60254.0,60253.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724114998169,0.15114289,60254.0,60253.0,0.805554]
["bitfinex-derivatives","BTCF0:USTF0",1724114998366,0.15714289,60254.0,60253.0,0.805554]
["bitfinex-derivatives","BTCF0:USTF0",1724114998672,0.15714289,60254.0,60253.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724114998871,0.15714289,60254.0,60253.0,0.805554]
["bitfinex-derivatives","BTCF0:USTF0",1724114999374,0.00824914,60254.0,60253.0,0.805554]
["bitfinex-derivatives","BTCF0:USTF0",1724115000463,0.00824914,60254.0,60253.0,1.035154]
["bitfinex-derivatives","BTCF0:USTF0",1724115000664,0.00024914,60254.0,60253.0,1.034154]
["bitfinex-derivatives","BTCF0:USTF0",1724115001070,0.00024914,60254.0,60253.0,1.035154]
["bitfinex-derivatives","BTCF0:USTF0",1724115001071,0.00824914,60254.0,60253.0,1.035154]
["bitfinex-derivatives","BTCF0:USTF0",1724115001767,0.00224914,60254.0,60253.0,1.035154]
["bitfinex-derivatives","BTCF0:USTF0",1724115001969,0.00824914,60254.0,60253.0,1.035154]
["bitfinex-derivatives","BTCF0:USTF0",1724115002372,0.00624914,60254.0,60253.0,1.035154]
["bitfinex-derivatives","BTCF0:USTF0",1724115002566,0.00824914,60254.0,60253.0,1.035154]
["bitfinex-derivatives","BTCF0:USTF0",1724115003173,0.00624914,60254.0,60253.0,1.035154]
["bitfinex-derivatives","BTCF0:USTF0",1724115003375,0.00824914,60254.0,60253.0,1.035154]
["bitfinex-derivatives","BTCF0:USTF0",1724115003872,0.00224914,60254.0,60253.0,1.034154]
["bitfinex-derivatives","BTCF0:USTF0",1724115004074,0.00824914,60254.0,60253.0,1.035154]
["bitfinex-derivatives","BTCF0:USTF0",1724115005577,0.00624914,60254.0,60253.0,1.035154]
["bitfinex-derivatives","BTCF0:USTF0",1724115005780,0.00824914,60254.0,60253.0,1.035154]
["bitfinex-derivatives","BTCF0:USTF0",1724115006275,0.00224914,60254.0,60253.0,1.034154]
["bitfinex-derivatives","BTCF0:USTF0",1724115006471,0.00824914,60254.0,60253.0,1.035154]
["bitfinex-derivatives","BTCF0:USTF0",1724115006981,0.00224914,60254.0,60253.0,1.034154]
["bitfinex-derivatives","BTCF0:USTF0",1724115007176,0.00824914,60254.0,60253.0,1.035154]
["bitfinex-derivatives","BTCF0:USTF0",1724115012876,0.00224914,60254.0,60253.0,1.034154]
["bitfinex-derivatives","BTCF0:USTF0",1724115013088,0.00824914,60254.0,60253.0,1.035154]
["bitfinex-derivatives","BTCF0:USTF0",1724115014771,0.00824914,60254.0,60253.0,0.805554]
["bitfinex-derivatives","BTCF0:USTF0",1724115015281,0.00624914,60254.0,60253.0,0.805554]
["bitfinex-derivatives","BTCF0:USTF0",1724115015586,0.00824914,60254.0,60253.0,0.805554]
["bitfinex-derivatives","BTCF0:USTF0",1724115015785,0.0997694,60254.0,60253.0,0.805554]
["bitfinex-derivatives","BTCF0:USTF0",1724115016789,1.0806024,60254.0,60253.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1724115016973,1.0806024,60254.0,60243.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1724115016974,1.3584494,60254.0,60243.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1724115017176,0.09152026,60253.0,60241.0,0.36104914]
["bitfinex-derivatives","BTCF0:USTF0",1724115017481,0.09154566,60252.0,60241.0,0.36104914]
["bitfinex-derivatives","BTCF0:USTF0",1724115017671,0.09154566,60251.0,60241.0,0.36104914]
["bitfinex-derivatives","BTCF0:USTF0",1724115017874,0.082961,60248.0,60241.0,0.36104914]
["bitfinex-derivatives","BTCF0:USTF0",1724115018087,0.09154566,60247.0,60241.0,0.36104914]
["bitfinex-derivatives","BTCF0:USTF0",1724115018282,0.09154566,60246.0,60241.0,0.36104914]
["bitfinex-derivatives","BTCF0:USTF0",1724115018478,0.09154566,60245.0,60241.0,0.36104914]
["bitfinex-derivatives","BTCF0:USTF0",1724115018781,0.082961,60248.0,60241.0,0.36104914]
["bitfinex-derivatives","BTCF0:USTF0",1724115018782,0.09154566,60244.0,60241.0,0.36104914]
["bitfinex-derivatives","BTCF0:USTF0",1724115018989,0.09154566,60243.0,60241.0,0.36104914]
["bitfinex-derivatives","BTCF0:USTF0",1724115019183,0.09154566,60242.0,60241.0,0.36104914]
["bitfinex-derivatives","BTCF0:USTF0",1724115019381,0.09154566,60242.0,60241.0,0.59064914]
["bitfinex-derivatives","BTCF0:USTF0",1724115019382,0.22283545,60242.0,60241.0,0.59064914]
["bitfinex-derivatives","BTCF0:USTF0",1724115019583,0.20624237,60242.0,60241.0,0.59064914]
["bitfinex-derivatives","BTCF0:USTF0",1724115019781,0.04062499,60242.0,60241.0,0.59464914]
["bitfinex-derivatives","BTCF0:USTF0",1724115020475,0.16559956,60250.0,60249.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1724115020682,0.16559956,60250.0,60249.0,0.443759]
["bitfinex-derivatives","BTCF0:USTF0",1724115020881,0.2091,60265.0,60253.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1724115020882,0.1658487,60254.0,60253.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1724115021186,0.00024914,60254.0,60253.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1724115022187,0.18221046,60263.0,60262.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1724115022380,0.16555685,60263.0,60262.0,0.443742]
["bitfinex-derivatives","BTCF0:USTF0",1724115022575,0.2012,60277.0,60264.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1724115022576,0.16555685,60265.0,60264.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1724115022781,0.16555685,60270.0,60269.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1724115023085,0.16555685,60270.0,60269.0,0.673332]
["bitfinex-derivatives","BTCF0:USTF0",1724115023389,0.05092067,60276.0,60269.0,0.673332]
["bitfinex-derivatives","BTCF0:USTF0",1724115023591,0.16541393,60270.0,60269.0,0.673332]
["bitfinex-derivatives","BTCF0:USTF0",1724115023778,0.21294189,60277.0,60270.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1724115023779,0.00024893,60276.0,60270.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1724115023981,0.00024893,60276.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115024383,0.89796893,60276.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115024588,0.89796893,60276.0,60270.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1724115024790,0.00024893,60276.0,60270.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1724115025092,0.00024893,60276.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115025786,0.00824893,60276.0,60275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724115026791,0.02124893,60276.0,60275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724115027291,0.009,60276.0,60275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724115027488,0.009,60276.0,60275.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1724115027878,0.015,60276.0,60275.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1724115028079,0.015,60276.0,60275.0,0.675324]
["bitfinex-derivatives","BTCF0:USTF0",1724115028581,0.015,60276.0,60275.0,0.674324]
["bitfinex-derivatives","BTCF0:USTF0",1724115028786,0.006,60276.0,60275.0,0.674324]
["bitfinex-derivatives","BTCF0:USTF0",1724115028980,0.008,60276.0,60275.0,0.675324]
["bitfinex-derivatives","BTCF0:USTF0",1724115029393,0.006,60276.0,60275.0,0.675324]
["bitfinex-derivatives","BTCF0:USTF0",1724115029584,0.008,60276.0,60275.0,0.675324]
["bitfinex-derivatives","BTCF0:USTF0",1724115030782,0.00024893,60282.0,60281.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1724115031001,0.09172367,60282.0,60281.0,0.673315]
["bitfinex-derivatives","BTCF0:USTF0",1724115031183,0.0881277,60282.0,60281.0,0.673315]
["bitfinex-derivatives","BTCF0:USTF0",1724115031391,0.01181163,60294.0,60281.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1724115031690,0.4166,60302.0,60294.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1724115032995,0.43077482,60302.0,60294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115033295,0.082895,60296.0,60294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115035203,0.083895,60296.0,60294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115036199,0.0508791,60295.0,60294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115036598,0.083895,60296.0,60294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115036798,0.0508791,60295.0,60294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115037997,0.0518791,60295.0,60294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115038498,0.001,60295.0,60294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115038693,0.083895,60296.0,60294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115038993,0.002,60295.0,60294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115039398,0.001,60295.0,60294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115039600,0.001,60295.0,60294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115039601,0.002,60295.0,60294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115041391,0.002,60295.0,60294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115042099,0.001,60295.0,60294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115042301,0.002,60295.0,60294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115042786,0.002,60295.0,60294.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724115043290,0.002,60295.0,60294.0,0.298798]
["bitfinex-derivatives","BTCF0:USTF0",1724115043995,0.01395738,60295.0,60294.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724115044298,0.01395738,60295.0,60294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115044299,0.002,60295.0,60294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115044695,0.001,60295.0,60294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115045003,0.002,60295.0,60294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115045202,0.01402874,60295.0,60294.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724115045399,0.002,60295.0,60294.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724115045598,0.001,60295.0,60294.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724115045901,0.09346242,60295.0,60294.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724115046495,0.09346231,60295.0,60294.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724115048493,0.09346231,60295.0,60294.0,0.444698]
["bitfinex-derivatives","BTCF0:USTF0",1724115049199,0.002,60295.0,60294.0,0.444698]
["bitfinex-derivatives","BTCF0:USTF0",1724115049503,0.10555673,60295.0,60294.0,0.444698]
["bitfinex-derivatives","BTCF0:USTF0",1724115049702,0.09346023,60295.0,60294.0,0.444698]
["bitfinex-derivatives","BTCF0:USTF0",1724115051201,0.09346023,60295.0,60294.0,0.805498]
["bitfinex-derivatives","BTCF0:USTF0",1724115052601,0.15290673,60295.0,60294.0,0.805498]
["bitfinex-derivatives","BTCF0:USTF0",1724115054002,0.002,60295.0,60294.0,0.805498]
["bitfinex-derivatives","BTCF0:USTF0",1724115054706,0.001,60295.0,60294.0,0.805498]
["bitfinex-derivatives","BTCF0:USTF0",1724115055811,0.01191336,60302.0,60301.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724115055997,0.00024893,60304.0,60303.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1724115056203,0.00024893,60304.0,60303.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1724115058203,0.00124893,60304.0,60303.0,0.444685]
["bitfinex-derivatives","BTCF0:USTF0",1724115058507,0.2192,60325.0,60318.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724115058712,0.2192,60325.0,60303.0,1.342165]
["bitfinex-derivatives","BTCF0:USTF0",1724115058713,0.2192,60325.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115059209,0.2192,60325.0,60320.0,0.443662]
["bitfinex-derivatives","BTCF0:USTF0",1724115059400,0.2192,60325.0,60316.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724115059705,0.3608,60321.0,60316.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724115060303,0.082865,60318.0,60316.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724115060710,0.49736,60317.0,60316.0,0.00124871]
["bitfinex-derivatives","BTCF0:USTF0",1724115060907,0.53793922,60317.0,60316.0,0.00124871]
["bitfinex-derivatives","BTCF0:USTF0",1724115061104,1.11623932,60317.0,60310.0,0.28976384]
["bitfinex-derivatives","BTCF0:USTF0",1724115061303,0.21887932,60316.0,60310.0,0.28976384]
["bitfinex-derivatives","BTCF0:USTF0",1724115061500,0.21887932,60315.0,60310.0,0.28976384]
["bitfinex-derivatives","BTCF0:USTF0",1724115061707,0.21887857,60314.0,60310.0,0.28976384]
["bitfinex-derivatives","BTCF0:USTF0",1724115061907,0.21887857,60313.0,60310.0,0.28976384]
["bitfinex-derivatives","BTCF0:USTF0",1724115062107,0.21887857,60312.0,60310.0,0.28976384]
["bitfinex-derivatives","BTCF0:USTF0",1724115062415,0.21887857,60311.0,60310.0,0.28976384]
["bitfinex-derivatives","BTCF0:USTF0",1724115062613,0.21887857,60311.0,60306.0,0.21514871]
["bitfinex-derivatives","BTCF0:USTF0",1724115062812,0.17829968,60310.0,60306.0,0.21514871]
["bitfinex-derivatives","BTCF0:USTF0",1724115063006,0.17829968,60309.0,60306.0,0.21514871]
["bitfinex-derivatives","BTCF0:USTF0",1724115063204,0.17829968,60308.0,60306.0,0.21514871]
["bitfinex-derivatives","BTCF0:USTF0",1724115063507,0.11029625,60307.0,60306.0,0.21514871]
["bitfinex-derivatives","BTCF0:USTF0",1724115065318,0.11029625,60307.0,60306.0,0.21614871]
["bitfinex-derivatives","BTCF0:USTF0",1724115065811,0.11129625,60307.0,60306.0,0.21614871]
["bitfinex-derivatives","BTCF0:USTF0",1724115066208,0.11129625,60307.0,60306.0,0.29902971]
["bitfinex-derivatives","BTCF0:USTF0",1724115066425,0.11129625,60307.0,60306.0,0.29802971]
["bitfinex-derivatives","BTCF0:USTF0",1724115066717,0.11229625,60307.0,60306.0,0.29802971]
["bitfinex-derivatives","BTCF0:USTF0",1724115067305,0.11129625,60307.0,60306.0,0.29802971]
["bitfinex-derivatives","BTCF0:USTF0",1724115067817,0.11229625,60307.0,60306.0,0.29802971]
["bitfinex-derivatives","BTCF0:USTF0",1724115068216,0.11329625,60307.0,60306.0,0.29802971]
["bitfinex-derivatives","BTCF0:USTF0",1724115068412,0.18129968,60307.0,60306.0,0.23214674]
["bitfinex-derivatives","BTCF0:USTF0",1724115069113,0.003,60307.0,60306.0,0.23214674]
["bitfinex-derivatives","BTCF0:USTF0",1724115070717,0.00024871,60317.0,60316.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724115072016,0.00024871,60317.0,60316.0,0.443667]
["bitfinex-derivatives","BTCF0:USTF0",1724115072815,0.00024871,60317.0,60316.0,0.445667]
["bitfinex-derivatives","BTCF0:USTF0",1724115075017,7.1e-07,60317.0,60316.0,0.445667]
["bitfinex-derivatives","BTCF0:USTF0",1724115075919,7.1e-07,60317.0,60316.0,0.45658915]
["bitfinex-derivatives","BTCF0:USTF0",1724115076119,7.1e-07,60317.0,60316.0,1.43681615]
["bitfinex-derivatives","BTCF0:USTF0",1724115076618,7.1e-07,60317.0,60316.0,1.43581615]
["bitfinex-derivatives","BTCF0:USTF0",1724115076812,7.1e-07,60317.0,60316.0,1.43681615]
["bitfinex-derivatives","BTCF0:USTF0",1724115077523,7.1e-07,60317.0,60316.0,1.03681615]
["bitfinex-derivatives","BTCF0:USTF0",1724115077820,7.1e-07,60317.0,60316.0,1.43681615]
["bitfinex-derivatives","BTCF0:USTF0",1724115078015,7.1e-07,60317.0,60316.0,1.03681615]
["bitfinex-derivatives","BTCF0:USTF0",1724115078215,7.1e-07,60317.0,60316.0,1.43681615]
["bitfinex-derivatives","BTCF0:USTF0",1724115078416,7.1e-07,60317.0,60316.0,1.03681615]
["bitfinex-derivatives","BTCF0:USTF0",1724115078613,7.1e-07,60317.0,60316.0,1.24661615]
["bitfinex-derivatives","BTCF0:USTF0",1724115079526,7.1e-07,60317.0,60316.0,1.64661615]
["bitfinex-derivatives","BTCF0:USTF0",1724115079920,0.01182629,60330.0,60329.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724115080120,0.214,60334.0,60333.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724115081819,0.22573982,60334.0,60333.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724115082428,0.22573982,60334.0,60333.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724115083126,0.214,60334.0,60333.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724115084325,0.3622531,60334.0,60333.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724115084629,0.04056247,60337.0,60333.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724115084630,0.14828561,60336.0,60333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115084819,0.05247311,60339.0,60337.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724115084820,0.14828561,60338.0,60337.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724115085024,0.14828561,60338.0,60337.0,0.443638]
["bitfinex-derivatives","BTCF0:USTF0",1724115085218,0.01191064,60339.0,60337.0,0.443638]
["bitfinex-derivatives","BTCF0:USTF0",1724115085219,0.01191064,60339.0,60338.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1724115085424,0.00016019,60340.0,60339.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724115085931,0.01179979,60340.0,60339.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724115086128,0.00016019,60340.0,60339.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724115086525,0.00016019,60340.0,60339.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724115086721,0.00016019,60340.0,60339.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1724115087434,0.00016019,60340.0,60331.0,0.24118441]
["bitfinex-derivatives","BTCF0:USTF0",1724115087435,1.29872266,60340.0,60327.0,0.36104871]
["bitfinex-derivatives","BTCF0:USTF0",1724115087637,0.14825569,60331.0,60327.0,0.36104871]
["bitfinex-derivatives","BTCF0:USTF0",1724115087825,0.2071,60330.0,60328.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1724115088137,0.2071,60330.0,60329.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724115089239,0.04056431,60330.0,60329.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724115089426,0.011809,60331.0,60327.0,0.36104871]
["bitfinex-derivatives","BTCF0:USTF0",1724115089735,0.14825569,60333.0,60332.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724115089930,0.14825569,60334.0,60333.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724115090125,0.26873535,60338.0,60337.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724115090333,0.22817104,60338.0,60337.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724115090536,0.43345954,60338.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115090729,0.14823625,60333.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115090923,0.04055995,60336.0,60333.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724115091139,0.22817104,60338.0,60334.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1724115091526,0.22817104,60338.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115091527,0.22817104,60338.0,60335.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724115092333,0.22917104,60338.0,60335.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724115092727,0.2172,60338.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115093223,0.2182,60338.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115093427,0.2172,60338.0,60337.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1724115093727,0.2182,60338.0,60337.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1724115094138,0.2182,60338.0,60337.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1724115094636,0.2172,60338.0,60337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115094841,0.578,60338.0,60337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115095134,0.2172,60338.0,60337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115095534,0.2172,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115095535,0.2162,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115095838,0.2172,60338.0,60337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115096139,1.1144,60338.0,60332.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724115096338,1.1144,60338.0,60333.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724115096339,0.3608,60335.0,60333.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724115098135,0.2182,60338.0,60336.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1724115098529,0.2172,60338.0,60336.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1724115099329,0.2162,60338.0,60336.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1724115099928,0.2182,60338.0,60336.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724115100134,0.2182,60338.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115100533,0.2202,60338.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115101242,0.2182,60338.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115101442,0.2202,60338.0,60337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724115102036,0.2182,60338.0,60337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724115102242,0.2202,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115102740,0.2202,60338.0,60337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115103833,0.2192,60338.0,60337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115104534,0.2192,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115104535,0.002,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115104731,0.003,60338.0,60337.0,0.13328535]
["bitfinex-derivatives","BTCF0:USTF0",1724115104937,0.00016019,60340.0,60339.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724115105140,0.2167,60354.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115105340,0.2003,60354.0,60345.0,0.04812391]
["bitfinex-derivatives","BTCF0:USTF0",1724115105539,0.2003,60354.0,60346.0,0.04812391]
["bitfinex-derivatives","BTCF0:USTF0",1724115106041,0.21172281,60354.0,60345.0,0.04812391]
["bitfinex-derivatives","BTCF0:USTF0",1724115106231,0.21172281,60354.0,60344.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1724115106436,0.21172281,60354.0,60344.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1724115106835,0.21172281,60354.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115107037,0.21172281,60354.0,60352.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1724115109245,0.2003,60354.0,60352.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1724115109443,0.04054711,60356.0,60353.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1724115109644,0.04054711,60362.0,60356.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724115109946,0.01191006,60360.0,60356.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724115110441,0.05082305,60365.0,60353.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1724115110442,0.13208739,60369.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115110644,0.49288739,60371.0,60370.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1724115110945,0.05208757,60371.0,60370.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1724115111146,0.01154795,60371.0,60370.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1724115111445,0.2053,60373.0,60371.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724115111745,0.21683861,60373.0,60370.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724115111937,0.579711,60372.0,60370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115112140,0.3608,60371.0,60370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115112334,0.89826145,60371.0,60370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115112537,1.29826145,60371.0,60370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115113147,1.25772,60371.0,60370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115113446,1.25772,60371.0,60356.0,0.0002485]
["bitfinex-derivatives","BTCF0:USTF0",1724115113447,0.082801,60365.0,60356.0,0.0002485]
["bitfinex-derivatives","BTCF0:USTF0",1724115113743,0.3608,60361.0,60356.0,0.0002485]
["bitfinex-derivatives","BTCF0:USTF0",1724115114242,0.2211,60360.0,60356.0,0.0002485]
["bitfinex-derivatives","BTCF0:USTF0",1724115114448,0.3608,60361.0,60356.0,0.0002485]
["bitfinex-derivatives","BTCF0:USTF0",1724115114649,4.069702,60364.0,60356.0,0.0830605]
["bitfinex-derivatives","BTCF0:USTF0",1724115114947,4.069702,60364.0,60361.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1724115114948,3.77,60364.0,60361.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1724115115149,3.77,60364.0,60362.0,0.301203]
["bitfinex-derivatives","BTCF0:USTF0",1724115115745,0.082806,60361.0,60356.0,0.0012485]
["bitfinex-derivatives","BTCF0:USTF0",1724115115940,0.44361,60358.0,60356.0,0.0012485]
["bitfinex-derivatives","BTCF0:USTF0",1724115116136,0.224,60357.0,60356.0,0.0022485]
["bitfinex-derivatives","BTCF0:USTF0",1724115116341,0.72104,60357.0,60356.0,0.0022485]
["bitfinex-derivatives","BTCF0:USTF0",1724115116546,0.72104,60357.0,60356.0,0.0012485]
["bitfinex-derivatives","BTCF0:USTF0",1724115116756,1.12104,60357.0,60356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115117243,1.48184,60357.0,60356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115117444,0.082812,60356.0,60348.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1724115117646,0.3608,60352.0,60348.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1724115117847,0.082812,60356.0,60348.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1724115118353,0.3608,60352.0,60348.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1724115118555,0.082819,60351.0,60346.0,0.0002485]
["bitfinex-derivatives","BTCF0:USTF0",1724115118852,0.3608,60347.0,60346.0,0.0002485]
["bitfinex-derivatives","BTCF0:USTF0",1724115119751,1.25792,60347.0,60346.0,0.0012485]
["bitfinex-derivatives","BTCF0:USTF0",1724115120146,1.47452,60347.0,60336.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1724115120341,0.5774,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115120547,0.5794,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115120748,1.48908269,60347.0,60346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115120946,0.003,60347.0,60346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115122051,0.002,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115122253,0.86092,60347.0,60346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115122456,1.04970986,60347.0,60346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115122644,0.62595168,60347.0,60346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115122844,4.39795168,60347.0,60346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115123253,4.39595568,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115123448,4.39595568,60347.0,60346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115123449,4.03715568,60347.0,60346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115123847,4.03715568,60347.0,60344.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1724115123848,4.03415568,60347.0,60344.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1724115124153,0.13193744,60345.0,60344.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1724115124454,0.09139072,60346.0,60340.0,0.0002485]
["bitfinex-derivatives","BTCF0:USTF0",1724115124651,0.13194379,60342.0,60340.0,0.0002485]
["bitfinex-derivatives","BTCF0:USTF0",1724115124956,0.13194379,60345.0,60343.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1724115125152,0.04055568,60346.0,60345.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724115125351,0.003,60347.0,60345.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724115125561,0.002,60347.0,60345.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724115125855,0.001,60346.0,60345.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724115126947,0.001,60346.0,60345.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1724115127742,0.003,60347.0,60345.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1724115128548,0.002,60346.0,60345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115128851,0.003,60346.0,60345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115129053,0.001,60346.0,60345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115129246,3.771,60346.0,60345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115129446,3.77,60346.0,60345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115129647,3.77,60346.0,60345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115129854,3.772,60346.0,60345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115130255,3.77,60346.0,60345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115130453,3.77,60346.0,60334.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1724115130454,0.082833,60341.0,60334.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1724115130649,0.2144,60340.0,60334.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1724115131745,0.2144,60340.0,60336.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1724115131951,0.2164,60340.0,60337.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724115132155,0.2184,60340.0,60337.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724115132551,0.004,60340.0,60337.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724115133262,0.004,60340.0,60337.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1724115133447,0.004,60340.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115133757,0.004,60340.0,60338.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724115134553,0.004,60340.0,60339.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724115135847,0.004,60340.0,60339.0,0.296336]
["bitfinex-derivatives","BTCF0:USTF0",1724115136053,0.0002485,60343.0,60342.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1724115138362,0.0002485,60343.0,60342.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1724115138363,0.0022485,60343.0,60342.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1724115140062,0.0042485,60343.0,60342.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1724115141063,0.0022485,60343.0,60342.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1724115141258,0.0042485,60343.0,60342.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1724115142560,0.0022485,60343.0,60342.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1724115142756,0.0042485,60343.0,60342.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1724115142969,0.0022485,60343.0,60342.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1724115143172,0.5919,60357.0,60356.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724115143560,0.60321008,60357.0,60356.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724115143962,0.24241008,60357.0,60356.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724115144157,1.28945008,60357.0,60352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1724115144461,1.28945008,60357.0,60350.0,0.0002485]
["bitfinex-derivatives","BTCF0:USTF0",1724115144462,0.3608,60353.0,60350.0,0.0002485]
["bitfinex-derivatives","BTCF0:USTF0",1724115145163,0.443617,60353.0,60350.0,0.0002485]
["bitfinex-derivatives","BTCF0:USTF0",1724115145672,0.3608,60351.0,60338.0,0.40892391]
["bitfinex-derivatives","BTCF0:USTF0",1724115145859,0.3608,60351.0,60341.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1724115146064,0.001,60353.0,60350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115146460,0.003,60353.0,60350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115147167,0.001,60353.0,60350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115147366,0.003,60353.0,60352.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724115148874,0.004,60353.0,60352.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724115149365,0.002,60353.0,60352.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724115149566,0.004,60353.0,60352.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724115149964,0.002,60353.0,60352.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724115150169,0.004,60353.0,60352.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724115150572,0.002,60353.0,60352.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724115150774,0.004,60353.0,60352.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724115151571,0.04454688,60353.0,60352.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724115152669,0.004,60353.0,60352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115153268,3.774,60353.0,60352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115153476,3.81454688,60353.0,60352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115153880,3.81254688,60353.0,60352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115154074,3.81454688,60353.0,60352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115154275,3.81454688,60353.0,60352.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724115154276,0.1767938,60353.0,60352.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724115154571,0.13624692,60353.0,60352.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724115154773,0.13624692,60353.0,60352.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724115154981,0.13424692,60353.0,60352.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724115155176,0.004,60353.0,60352.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724115155365,0.04454688,60353.0,60352.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724115155781,3.774,60353.0,60352.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724115155971,3.86537157,60353.0,60352.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724115156871,3.86537157,60353.0,60352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115157183,3.86537157,60353.0,60345.0,0.0002485]
["bitfinex-derivatives","BTCF0:USTF0",1724115157379,0.16531881,60350.0,60345.0,0.0002485]
["bitfinex-derivatives","BTCF0:USTF0",1724115157583,0.3608,60351.0,60345.0,0.0002485]
["bitfinex-derivatives","BTCF0:USTF0",1724115157584,0.20586569,60349.0,60345.0,0.0002485]
["bitfinex-derivatives","BTCF0:USTF0",1724115157784,0.04054688,60348.0,60345.0,0.0002485]
["bitfinex-derivatives","BTCF0:USTF0",1724115158084,0.04054688,60347.0,60345.0,0.0002485]
["bitfinex-derivatives","BTCF0:USTF0",1724115158283,0.3608,60351.0,60345.0,0.0002485]
["bitfinex-derivatives","BTCF0:USTF0",1724115158284,0.04054688,60346.0,60345.0,0.0830755]
["bitfinex-derivatives","BTCF0:USTF0",1724115158472,0.16531881,60350.0,60346.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1724115158782,0.3608,60351.0,60346.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1724115158783,0.002,60349.0,60346.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1724115159079,0.002,60349.0,60348.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724115159990,0.01140913,60350.0,60349.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1724115160180,0.219,60352.0,60349.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1724115160386,0.3608,60351.0,60349.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1724115160877,0.23051262,60352.0,60350.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1724115161275,0.004,60350.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115161580,3.774,60350.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115162479,0.004,60350.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115162674,0.004,60350.0,60349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115162992,0.006,60350.0,60349.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724115163173,0.006,60350.0,60349.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724115163379,0.002,60350.0,60349.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724115164181,0.005,60350.0,60349.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724115164985,0.005,60350.0,60349.0,0.445622]
["bitfinex-derivatives","BTCF0:USTF0",1724115166184,0.003,60350.0,60349.0,0.04912391]
["bitfinex-derivatives","BTCF0:USTF0",1724115166391,0.005,60350.0,60349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115166585,0.005,60350.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115167284,0.3628,60350.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115167486,0.3658,60350.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115168095,0.3628,60350.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115168286,0.005,60350.0,60349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115168488,0.3658,60350.0,60349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115170292,0.005,60350.0,60349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115170692,0.003,60350.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115170886,0.005,60350.0,60349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115171282,0.003,60350.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115171488,0.003,60350.0,60349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115171489,0.005,60350.0,60349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115171692,0.005,60350.0,60349.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724115172493,0.005,60350.0,60349.0,0.72234591]
["bitfinex-derivatives","BTCF0:USTF0",1724115172494,0.003,60350.0,60349.0,0.72234591]
["bitfinex-derivatives","BTCF0:USTF0",1724115172801,0.0002485,60358.0,60357.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724115173389,0.01183364,60358.0,60357.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724115174397,0.01483364,60358.0,60357.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724115174897,0.01683364,60358.0,60357.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724115181498,0.01483364,60358.0,60357.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724115181698,0.01683364,60358.0,60357.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724115181896,0.01383364,60358.0,60357.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724115182096,0.0002485,60358.0,60357.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724115182291,0.0022485,60358.0,60357.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724115182698,0.0022485,60358.0,60357.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724115182893,0.0022485,60358.0,60357.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724115183501,0.0022485,60358.0,60357.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724115183701,0.0022485,60358.0,60357.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724115185206,0.0002485,60358.0,60357.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724115185410,0.0022485,60358.0,60357.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724115185606,0.0022485,60358.0,60357.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724115185800,0.0022485,60358.0,60357.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724115186910,0.0002485,60358.0,60357.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724115187110,0.0022485,60358.0,60357.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724115187612,0.0002485,60358.0,60357.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724115187821,0.0022485,60358.0,60357.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724115188515,0.0022485,60358.0,60357.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724115188710,0.0022485,60358.0,60357.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724115191212,0.0002485,60358.0,60357.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724115191512,0.0022485,60358.0,60357.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724115192508,0.0002485,60358.0,60357.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724115192707,0.0002485,60358.0,60357.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724115192708,0.0022485,60358.0,60357.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724115194818,0.0002485,60358.0,60357.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724115195016,0.0022485,60358.0,60357.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724115195222,0.0022485,60358.0,60357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115195414,0.0022485,60358.0,60357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115195415,0.2286485,60358.0,60357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115195615,0.2286485,60358.0,60357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115196315,0.2286485,60358.0,60357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115196621,0.2286485,60358.0,60357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115196821,0.0022485,60358.0,60357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115197011,0.0022485,60358.0,60357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724115197911,0.0022485,60358.0,60357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115198323,0.0022485,60358.0,60357.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724115199422,0.13450232,60358.0,60357.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724115199727,0.15103405,60358.0,60357.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724115201122,0.0022485,60358.0,60357.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724115201421,0.0022485,60358.0,60357.0,0.314411]
["bitfinex-derivatives","BTCF0:USTF0",1724115204911,0.0022485,60358.0,60357.0,0.36246435]
["bitfinex-derivatives","BTCF0:USTF0",1724115205112,0.3608,60374.0,60357.0,0.27965335]
["bitfinex-derivatives","BTCF0:USTF0",1724115205315,0.3608,60374.0,60373.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724115205617,0.3608,60374.0,60369.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1724115205618,0.3608,60374.0,60371.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724115205825,0.3608,60374.0,60369.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1724115205826,0.37205995,60374.0,60370.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1724115206122,0.37205995,60374.0,60373.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724115207823,0.37305995,60374.0,60373.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1724115208617,0.37305995,60374.0,60373.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724115211616,0.46440555,60374.0,60373.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724115213323,0.46440545,60374.0,60373.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724115214523,0.23451138,60374.0,60373.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724115214724,0.01225995,60374.0,60373.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724115215028,0.04153617,60374.0,60373.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724115215428,0.20672186,60374.0,60373.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724115215635,0.04153617,60374.0,60373.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724115215819,0.19011761,60374.0,60373.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724115216226,0.001,60374.0,60373.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724115216834,0.001,60374.0,60373.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1724115217128,0.001,60374.0,60373.0,0.5932034]
["bitfinex-derivatives","BTCF0:USTF0",1724115218037,0.14858289,60377.0,60376.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1724115218336,0.0002485,60378.0,60373.0,0.9094144]
["bitfinex-derivatives","BTCF0:USTF0",1724115218337,0.04622139,60381.0,60378.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1724115218530,0.04053617,60385.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115218833,0.082752,60400.0,60384.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1724115219136,0.082752,60400.0,60390.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1724115219333,0.01114318,60394.0,60390.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1724115219525,0.0002478,60395.0,60393.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1724115220930,0.0002478,60395.0,60393.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1724115221332,0.0012478,60395.0,60393.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724115223029,0.3608,60402.0,60401.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724115223224,0.37199485,60402.0,60401.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724115224338,0.37299485,60402.0,60401.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724115224538,0.001,60402.0,60401.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724115225625,0.231,60415.0,60401.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724115225626,0.05933181,60406.0,60405.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724115225831,0.21472783,60421.0,60414.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1724115226039,0.0998314,60420.0,60416.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1724115226237,0.04050534,60419.0,60417.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1724115226536,0.04050534,60418.0,60417.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1724115226736,0.36176001,60423.0,60420.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1724115226942,0.04050186,60422.0,60421.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724115227234,0.09982191,60422.0,60421.0,0.312322]
["bitfinex-derivatives","BTCF0:USTF0",1724115227439,0.04050186,60422.0,60421.0,0.312322]
["bitfinex-derivatives","BTCF0:USTF0",1724115227836,0.3608,60436.0,60421.0,0.9904]
["bitfinex-derivatives","BTCF0:USTF0",1724115227837,0.18034262,60436.0,60421.0,0.9904]
["bitfinex-derivatives","BTCF0:USTF0",1724115228043,0.18034262,60436.0,60435.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1724115228226,0.16392116,60437.0,60436.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724115228427,0.14735157,60438.0,60436.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724115228636,0.14735157,60439.0,60436.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724115228839,0.14735157,60439.0,60435.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1724115229144,0.18784285,60438.0,60435.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1724115229330,0.04049128,60437.0,60435.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1724115229529,0.3608,60442.0,60432.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1724115229530,0.18784285,60441.0,60432.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1724115229840,0.13087687,60435.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115230137,0.14735157,60437.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115230339,0.14735157,60436.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115230540,0.14735157,60440.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115230842,0.082694,60443.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115230843,0.14735157,60439.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115231042,0.3608,60441.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115231043,0.14735157,60436.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115231345,0.14735157,60438.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115231535,0.13071739,60434.0,60433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724115231933,0.13071739,60434.0,60433.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724115232138,0.18784285,60440.0,60433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115232339,0.14735157,60440.0,60433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115232542,0.3608,60436.0,60433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115233846,0.0111085,60440.0,60433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115234347,0.3608,60435.0,60424.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1724115234531,0.3608,60435.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115234532,0.443517,60426.0,60419.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1724115234837,0.3608,60421.0,60413.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1724115235347,0.3608,60421.0,60417.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724115237536,0.00024752,60423.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115237740,0.00024752,60423.0,60421.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724115238537,0.00024752,60423.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115238741,0.11442413,60433.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115239057,0.11442413,60433.0,60418.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1724115239058,0.002,60423.0,60418.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1724115239347,0.002,60423.0,60419.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1724115239539,0.002,60423.0,60421.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724115240550,0.2231,60431.0,60423.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724115240737,0.27160771,60430.0,60423.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724115240939,0.27160771,60430.0,60418.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1724115240940,0.09126509,60429.0,60424.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724115241141,0.09126509,60428.0,60418.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1724115241442,0.16358142,60422.0,60421.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724115241647,0.20415312,60422.0,60421.0,0.443523]
["bitfinex-derivatives","BTCF0:USTF0",1724115241846,0.25491773,60422.0,60421.0,0.443523]
["bitfinex-derivatives","BTCF0:USTF0",1724115242049,0.082702,60437.0,60421.0,0.443523]
["bitfinex-derivatives","BTCF0:USTF0",1724115242050,0.05076266,60433.0,60432.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1724115242344,0.09124672,60433.0,60432.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1724115242744,0.04049233,60433.0,60432.0,0.579148]
["bitfinex-derivatives","BTCF0:USTF0",1724115242946,0.04049233,60433.0,60432.0,0.979148]
["bitfinex-derivatives","BTCF0:USTF0",1724115243148,0.01129639,60446.0,60442.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724115243149,0.05074772,60443.0,60442.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724115244444,0.05074476,60451.0,60449.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724115244644,0.05074476,60450.0,60449.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724115245246,0.05074476,60450.0,60442.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1724115245247,0.05074476,60450.0,60442.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724115245453,0.05074476,60449.0,60442.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724115245639,0.26834476,60448.0,60442.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724115245843,0.41154476,60447.0,60442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115246054,0.05074476,60446.0,60442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115246245,0.7216,60443.0,60442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115246450,0.41154476,60443.0,60442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115246649,0.05074476,60443.0,60442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724115247246,0.05074476,60443.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115247451,0.05075021,60443.0,60442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115247753,0.05075021,60443.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115248541,0.05075021,60443.0,60442.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724115248848,0.2231,60447.0,60442.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724115249157,0.2231,60447.0,60442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115249456,3.77,60446.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115249640,4.1308,60446.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115250247,4.21349,60446.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115250950,3.77,60446.0,60441.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115252344,3.77,60446.0,60442.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724115252946,0.59049575,60448.0,60442.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724115253154,0.58965575,60448.0,60442.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724115253465,0.58965575,60448.0,60441.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115253654,0.08269,60446.0,60441.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115254457,0.082693,60443.0,60441.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115254756,0.252693,60443.0,60441.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115254959,0.5922,60442.0,60441.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115255160,0.7522,60442.0,60441.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115255950,1.24856,60442.0,60441.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115256564,0.9818,60442.0,60431.0,0.06416522]
["bitfinex-derivatives","BTCF0:USTF0",1724115256758,0.3608,60437.0,60432.0,0.04774877]
["bitfinex-derivatives","BTCF0:USTF0",1724115256956,0.082707,60433.0,60431.0,0.04774877]
["bitfinex-derivatives","BTCF0:USTF0",1724115257256,0.218,60432.0,60429.0,0.04774877]
["bitfinex-derivatives","BTCF0:USTF0",1724115257454,0.218,60432.0,60430.0,0.04774877]
["bitfinex-derivatives","BTCF0:USTF0",1724115257956,0.218,60432.0,60428.0,0.06416522]
["bitfinex-derivatives","BTCF0:USTF0",1724115258156,0.218,60432.0,60431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115258460,0.00024827,60437.0,60431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115258661,0.00024827,60437.0,60435.0,0.04773908]
["bitfinex-derivatives","BTCF0:USTF0",1724115258851,0.00024827,60437.0,60434.0,0.04773908]
["bitfinex-derivatives","BTCF0:USTF0",1724115259253,0.00024827,60437.0,60435.0,0.13044208]
["bitfinex-derivatives","BTCF0:USTF0",1724115259556,0.00024827,60437.0,60436.0,0.04773908]
["bitfinex-derivatives","BTCF0:USTF0",1724115259851,0.00024827,60437.0,60436.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1724115260059,0.00224827,60437.0,60436.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1724115260448,0.00224827,60437.0,60436.0,0.51783129]
["bitfinex-derivatives","BTCF0:USTF0",1724115260653,0.00224827,60437.0,60436.0,0.51783078]
["bitfinex-derivatives","BTCF0:USTF0",1724115260852,0.00224827,60437.0,60436.0,0.51783114]
["bitfinex-derivatives","BTCF0:USTF0",1724115261256,0.00024827,60437.0,60436.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1724115261659,0.00024827,60437.0,60436.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1724115261863,0.01140788,60447.0,60436.0,1.4332141]
["bitfinex-derivatives","BTCF0:USTF0",1724115262066,0.23168,60470.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115262067,0.082673,60458.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115262251,0.314173,60458.0,60448.0,0.0476942]
["bitfinex-derivatives","BTCF0:USTF0",1724115262453,0.082674,60457.0,60446.0,0.4084942]
["bitfinex-derivatives","BTCF0:USTF0",1724115262763,0.082674,60457.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115262764,0.082691,60445.0,60442.0,0.0476942]
["bitfinex-derivatives","BTCF0:USTF0",1724115262958,0.2226,60444.0,60439.0,0.1303922]
["bitfinex-derivatives","BTCF0:USTF0",1724115263157,0.3608,60445.0,60439.0,0.0476942]
["bitfinex-derivatives","BTCF0:USTF0",1724115263553,0.3608,60445.0,60443.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724115263759,0.11537013,60451.0,60439.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1724115263967,0.082678,60454.0,60439.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1724115263968,0.001,60445.0,60439.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1724115264759,0.001,60445.0,60444.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724115265564,0.218,60450.0,60445.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724115265863,0.218,60450.0,60439.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1724115265864,0.0112636,60451.0,60439.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1724115266069,0.11537013,60455.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115266262,0.001,60445.0,60444.0,0.443492]
["bitfinex-derivatives","BTCF0:USTF0",1724115266767,0.11537013,60455.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115267074,0.001,60450.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115267363,0.11537013,60454.0,60450.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1724115268160,0.11537013,60455.0,60450.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1724115268370,0.11537013,60453.0,60450.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1724115268964,0.11537013,60452.0,60450.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1724115269465,0.082673,60458.0,60444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724115269466,0.11537013,60451.0,60444.0,0.445491]
["bitfinex-derivatives","BTCF0:USTF0",1724115269670,0.23379475,60459.0,60444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724115269671,0.11537013,60449.0,60444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724115270068,0.11537013,60449.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115270369,0.11537013,60447.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115270765,0.2226,60459.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115270766,0.2145,60448.0,60444.0,0.4094942]
["bitfinex-derivatives","BTCF0:USTF0",1724115271073,0.2145,60448.0,60444.0,0.4134942]
["bitfinex-derivatives","BTCF0:USTF0",1724115271267,0.2145,60448.0,60446.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724115272565,0.22586769,60448.0,60446.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724115272759,0.22586769,60448.0,60444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724115273166,0.3608,60445.0,60444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724115273363,0.22686769,60448.0,60441.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1724115273572,0.22686769,60448.0,60446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115274072,0.22686769,60448.0,60446.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724115274281,0.22686769,60448.0,60446.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724115274282,0.3608,60447.0,60446.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724115274465,0.22686769,60448.0,60446.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724115275082,0.22686769,60448.0,60444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115275466,0.22586769,60448.0,60446.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724115275961,0.73666769,60448.0,60446.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724115276160,0.73766769,60448.0,60446.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724115276765,0.37686769,60448.0,60446.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724115277474,0.73766769,60448.0,60441.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1724115277668,0.82035469,60448.0,60441.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1724115277874,0.82035469,60448.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115277875,0.73766769,60448.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115278170,0.082699,60439.0,60437.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115278380,0.2151,60438.0,60437.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115278573,0.3651,60438.0,60437.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115278769,0.8615,60438.0,60437.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115278978,0.3651,60438.0,60437.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115279364,0.3651,60438.0,60437.0,0.00124827]
["bitfinex-derivatives","BTCF0:USTF0",1724115279670,0.3608,60443.0,60437.0,0.00124827]
["bitfinex-derivatives","BTCF0:USTF0",1724115279866,0.00084,60447.0,60445.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724115280068,0.2151,60453.0,60445.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724115280478,0.22544064,60448.0,60445.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724115281570,0.22544064,60448.0,60439.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1724115281774,0.22544064,60448.0,60445.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724115281775,0.2145,60448.0,60445.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724115282177,0.2155,60448.0,60445.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724115282682,0.01109965,60449.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115282880,0.2151,60453.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115283181,0.3763965,60453.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115283483,0.001,60448.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115283670,0.001,60448.0,60447.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1724115284871,0.3608,60450.0,60447.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1724115285280,0.0122965,60453.0,60447.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1724115285476,0.0122965,60453.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115285680,0.0122965,60453.0,60447.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1724115285681,0.001,60448.0,60447.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1724115286280,0.001,60450.0,60447.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1724115286481,0.001,60450.0,60447.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1724115286880,0.001,60448.0,60447.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1724115288692,0.11537013,60449.0,60447.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1724115288891,0.11637013,60450.0,60447.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1724115289196,0.11537013,60449.0,60448.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724115289487,0.23610098,60454.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115289488,0.001,60448.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115289694,0.11558903,60447.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115289881,0.11658903,60448.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115290077,0.11558903,60448.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115290689,0.11559001,60447.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115291302,0.11559001,60447.0,60442.0,0.37797088]
["bitfinex-derivatives","BTCF0:USTF0",1724115291503,0.001,60450.0,60442.0,0.37797088]
["bitfinex-derivatives","BTCF0:USTF0",1724115291504,0.11559001,60449.0,60442.0,0.37797088]
["bitfinex-derivatives","BTCF0:USTF0",1724115291692,0.11559001,60449.0,60442.0,0.38097088]
["bitfinex-derivatives","BTCF0:USTF0",1724115292000,0.11559001,60450.0,60449.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1724115292795,0.23610098,60454.0,60452.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1724115294095,0.23610098,60454.0,60450.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1724115294096,0.23610098,60454.0,60453.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1724115294991,0.01140098,60454.0,60453.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1724115295187,0.001,60454.0,60453.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1724115295597,0.3608,60457.0,60456.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1724115296294,0.37216035,60457.0,60456.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1724115296898,0.235,60463.0,60462.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724115297098,0.405,60463.0,60462.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724115297599,0.235,60463.0,60462.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724115297899,0.24609868,60463.0,60462.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724115298596,0.24709868,60463.0,60462.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724115298996,0.24709868,60463.0,60462.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724115299191,0.01209868,60463.0,60462.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724115299404,0.2234,60475.0,60462.0,0.95826]
["bitfinex-derivatives","BTCF0:USTF0",1724115299599,0.2234,60475.0,60468.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1724115299797,3.77,60474.0,60468.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1724115300197,0.3608,60479.0,60468.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1724115300399,0.3608,60479.0,60477.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1724115300400,0.37211785,60479.0,60477.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1724115300597,0.37211785,60479.0,60478.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1724115300598,0.01131785,60479.0,60478.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1724115300804,3.77,60482.0,60471.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724115301102,3.77,60482.0,60468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115301103,0.3608,60472.0,60468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115301803,0.2284,60471.0,60468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115302098,0.18060554,60469.0,60466.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1724115302302,0.0723964,60468.0,60466.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1724115302503,0.4331964,60467.0,60462.0,0.23614806]
["bitfinex-derivatives","BTCF0:USTF0",1724115302712,0.0723964,60466.0,60462.0,0.23614806]
["bitfinex-derivatives","BTCF0:USTF0",1724115302907,0.0723964,60465.0,60462.0,0.23614806]
["bitfinex-derivatives","BTCF0:USTF0",1724115303109,0.0723964,60464.0,60462.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724115303302,0.0723964,60463.0,60462.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724115304002,0.0723964,60463.0,60462.0,0.00124806]
["bitfinex-derivatives","BTCF0:USTF0",1724115304003,3.89312518,60463.0,60462.0,0.00124806]
["bitfinex-derivatives","BTCF0:USTF0",1724115304202,0.18240136,60463.0,60462.0,0.00124806]
["bitfinex-derivatives","BTCF0:USTF0",1724115304401,0.12312518,60463.0,60462.0,0.00124806]
["bitfinex-derivatives","BTCF0:USTF0",1724115304603,0.12312518,60463.0,60446.0,0.01113603]
["bitfinex-derivatives","BTCF0:USTF0",1724115304604,1.31979386,60463.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115304799,1.31979386,60463.0,60444.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1724115304800,0.1482982,60447.0,60444.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1724115304997,0.1482982,60445.0,60444.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1724115305213,0.0319245,60445.0,60444.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1724115306009,0.0723964,60445.0,60444.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1724115306414,0.0723964,60445.0,60444.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1724115306612,0.22068213,60445.0,60444.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1724115306817,0.0723964,60445.0,60444.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1724115307313,0.0723964,60445.0,60444.0,1.12662]
["bitfinex-derivatives","BTCF0:USTF0",1724115307512,0.0723964,60445.0,60444.0,1.13662]
["bitfinex-derivatives","BTCF0:USTF0",1724115307816,0.0319245,60445.0,60444.0,1.49742]
["bitfinex-derivatives","BTCF0:USTF0",1724115308303,0.0319245,60445.0,60444.0,1.48442]
["bitfinex-derivatives","BTCF0:USTF0",1724115308505,0.0319245,60445.0,60444.0,1.09642]
["bitfinex-derivatives","BTCF0:USTF0",1724115308908,0.0319245,60445.0,60444.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1724115309108,0.0319245,60445.0,60444.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1724115309313,0.0319245,60445.0,60444.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1724115309707,0.14828897,60446.0,60445.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724115309903,0.16502316,60451.0,60444.0,0.60058]
["bitfinex-derivatives","BTCF0:USTF0",1724115310103,0.00024738,60451.0,60444.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1724115310416,0.00024738,60451.0,60449.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1724115311102,0.00024738,60451.0,60444.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1724115311302,0.00024738,60451.0,60445.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724115311507,0.00024738,60451.0,60447.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1724115311918,0.09893018,60470.0,60469.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724115312116,0.09891469,60496.0,60469.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1724115312318,0.09891469,60496.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115312319,3.77,60489.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115313416,3.77,60489.0,60486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724115314206,3.7811534,60489.0,60486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724115314808,3.7811534,60489.0,60486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724115315014,4.4371134,60489.0,60486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724115315221,0.3608,60487.0,60486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115315416,0.3608,60487.0,60481.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724115315417,1.02676,60487.0,60481.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724115315612,0.5308,60487.0,60481.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724115315920,0.5308,60487.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115315921,0.3608,60482.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115316108,0.3608,60473.0,60460.0,0.31607]
["bitfinex-derivatives","BTCF0:USTF0",1724115316515,3.77,60465.0,60460.0,0.31607]
["bitfinex-derivatives","BTCF0:USTF0",1724115317013,0.09891469,60464.0,60460.0,0.31607]
["bitfinex-derivatives","BTCF0:USTF0",1724115317209,3.77,60465.0,60460.0,0.31607]
["bitfinex-derivatives","BTCF0:USTF0",1724115317210,0.09891469,60463.0,60460.0,0.31707]
["bitfinex-derivatives","BTCF0:USTF0",1724115317407,0.09891469,60462.0,60460.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1724115317614,0.16,60462.0,60456.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724115317822,0.5208,60462.0,60456.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724115318017,0.09870053,60458.0,60456.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724115318314,0.3608,60463.0,60456.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724115318522,0.5008,60463.0,60456.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724115318716,0.5008,60463.0,60460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115319109,0.6362,60463.0,60460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115319725,0.6362,60463.0,60456.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1724115319922,0.09871871,60457.0,60456.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1724115320221,0.09871848,60458.0,60457.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724115320420,0.3608,60462.0,60456.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1724115320926,3.78176256,60465.0,60456.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1724115321121,0.083666,60463.0,60456.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1724115321315,0.001,60463.0,60456.0,0.36480001]
["bitfinex-derivatives","BTCF0:USTF0",1724115321513,0.002,60463.0,60457.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724115321724,0.001,60462.0,60457.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724115322323,0.09873213,60460.0,60458.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1724115322518,0.09873213,60462.0,60459.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724115322711,0.09873213,60462.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115322912,0.002,60463.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115322913,0.09873213,60460.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115323114,0.09873213,60458.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115323318,0.002,60462.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115324528,0.002,60462.0,60456.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724115324529,0.003,60462.0,60456.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724115324730,0.001,60462.0,60456.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724115324914,0.001,60462.0,60457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724115325120,0.3608,60458.0,60457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724115325826,0.3608,60458.0,60456.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724115325827,0.443474,60458.0,60456.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724115326020,4.213474,60458.0,60456.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724115326423,4.353474,60458.0,60456.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724115326729,0.082678,60455.0,60453.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1724115326921,0.252678,60455.0,60453.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1724115327124,0.748918,60455.0,60453.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1724115327625,0.49624,60454.0,60453.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1724115327835,0.66624,60454.0,60453.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1724115328029,1.06624,60454.0,60453.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1724115328330,4.83624,60454.0,60453.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1724115328930,4.83724,60454.0,60453.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1724115329125,4.84024,60454.0,60453.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1724115329325,4.84024,60454.0,60448.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724115329532,0.3608,60452.0,60448.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724115329730,0.593481,60452.0,60448.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724115330225,0.00015229,60451.0,60448.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724115330423,0.16015229,60451.0,60448.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724115331234,0.00015229,60451.0,60448.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724115331625,0.00115229,60451.0,60448.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724115332128,0.00115229,60451.0,60448.0,0.00124806]
["bitfinex-derivatives","BTCF0:USTF0",1724115332323,0.00115229,60451.0,60449.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1724115334427,0.00015229,60451.0,60449.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1724115335028,0.17015229,60451.0,60449.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1724115335231,0.17015229,60451.0,60449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724115335735,0.3608,60450.0,60449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724115335942,0.5308,60450.0,60449.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724115336740,1.1527,60450.0,60438.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1724115337033,1.1527,60450.0,60434.0,0.444705]
["bitfinex-derivatives","BTCF0:USTF0",1724115337034,0.3608,60444.0,60434.0,0.444705]
["bitfinex-derivatives","BTCF0:USTF0",1724115337238,0.5308,60444.0,60434.0,0.443505]
["bitfinex-derivatives","BTCF0:USTF0",1724115337432,3.77,60443.0,60435.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1724115337633,3.94,60443.0,60435.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1724115338030,3.94,60443.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115338429,3.94,60443.0,60434.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724115339346,3.94,60443.0,60437.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1724115339532,3.95122408,60443.0,60437.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1724115340236,3.95222408,60443.0,60437.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1724115340734,3.95322408,60443.0,60437.0,0.093701]
["bitfinex-derivatives","BTCF0:USTF0",1724115342736,3.95322408,60443.0,60437.0,0.106701]
["bitfinex-derivatives","BTCF0:USTF0",1724115343344,3.95322408,60443.0,60438.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724115343838,3.95322408,60443.0,60437.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724115344048,3.772,60443.0,60442.0,0.443495]
["bitfinex-derivatives","BTCF0:USTF0",1724115344741,3.771,60443.0,60442.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724115345239,3.771,60443.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115345546,3.941,60443.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115345936,3.941,60443.0,60442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724115346863,3.94,60443.0,60439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724115347153,0.00015229,60442.0,60439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724115347341,0.16015229,60442.0,60439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724115347647,0.16015229,60442.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115348250,0.082699,60439.0,60432.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1724115348545,0.082699,60439.0,60432.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724115348546,0.082705,60434.0,60432.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724115348743,0.24285729,60434.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115348943,0.3608,60429.0,60422.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1724115349151,0.3608,60429.0,60422.0,0.306321]
["bitfinex-derivatives","BTCF0:USTF0",1724115349341,3.77,60428.0,60422.0,0.306321]
["bitfinex-derivatives","BTCF0:USTF0",1724115349540,3.77,60428.0,60424.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724115349742,3.77,60428.0,60426.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724115350949,3.78192876,60428.0,60426.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724115351839,3.78192876,60428.0,60426.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1724115352552,3.78092876,60428.0,60426.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1724115352754,3.78192876,60428.0,60426.0,0.092716]
["bitfinex-derivatives","BTCF0:USTF0",1724115353552,3.92192876,60428.0,60426.0,0.092716]
["bitfinex-derivatives","BTCF0:USTF0",1724115353748,3.92092876,60428.0,60426.0,0.091716]
["bitfinex-derivatives","BTCF0:USTF0",1724115354051,3.92092876,60428.0,60426.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724115354441,4.41740876,60428.0,60422.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724115354639,3.92092876,60428.0,60426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724115355145,4.41740876,60428.0,60426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724115355347,4.41740876,60428.0,60420.0,0.36104806]
["bitfinex-derivatives","BTCF0:USTF0",1724115355348,0.00015229,60427.0,60420.0,0.36104806]
["bitfinex-derivatives","BTCF0:USTF0",1724115355551,0.36615229,60427.0,60420.0,0.36104806]
["bitfinex-derivatives","BTCF0:USTF0",1724115356152,0.673123,60421.0,60420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724115356345,1.23324531,60421.0,60420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724115356543,1.23324531,60421.0,60414.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1724115356544,0.312332,60415.0,60414.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1724115356747,0.73052392,60415.0,60402.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1724115356953,0.443539,60410.0,60402.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1724115357352,0.08274,60409.0,60402.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1724115357656,0.00014782,60408.0,60402.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1724115358047,0.00014782,60408.0,60402.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1724115358048,0.16014782,60408.0,60402.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1724115358248,0.082751,60401.0,60400.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115358555,0.17013877,60401.0,60391.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1724115358754,0.082762,60393.0,60391.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1724115358948,0.00017066,60392.0,60382.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1724115359842,0.082767,60389.0,60381.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1724115360163,0.314527,60389.0,60381.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1724115360353,0.23176,60389.0,60381.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1724115360662,0.23176,60389.0,60382.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724115360960,0.01198832,60392.0,60382.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724115361349,0.09475232,60392.0,60382.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724115361559,0.082765,60391.0,60382.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724115361750,0.242765,60391.0,60382.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724115361945,0.3608,60385.0,60382.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724115362152,0.3608,60385.0,60381.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1724115362548,3.77,60384.0,60381.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1724115362751,0.0001227,60383.0,60381.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1724115363363,0.0828977,60383.0,60381.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1724115363659,0.0828977,60383.0,60371.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1724115363660,0.49684,60382.0,60371.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1724115363862,0.3608,60372.0,60371.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1724115364048,0.3608,60372.0,60368.0,0.00014254]
["bitfinex-derivatives","BTCF0:USTF0",1724115364049,0.36096237,60372.0,60368.0,0.00014254]
["bitfinex-derivatives","BTCF0:USTF0",1724115364561,3.77,60371.0,60368.0,0.00014254]
["bitfinex-derivatives","BTCF0:USTF0",1724115366664,0.082794,60370.0,60368.0,0.00014254]
["bitfinex-derivatives","BTCF0:USTF0",1724115367368,3.77096001,60371.0,60368.0,0.00014254]
["bitfinex-derivatives","BTCF0:USTF0",1724115367564,3.77,60371.0,60368.0,0.00014254]
["bitfinex-derivatives","BTCF0:USTF0",1724115367859,1e-08,60376.0,60369.0,1.08732]
["bitfinex-derivatives","BTCF0:USTF0",1724115368053,1e-08,60376.0,60375.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1724115368259,0.3608,60385.0,60381.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724115368465,0.3608,60385.0,60382.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1724115368660,0.082767,60389.0,60382.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1724115368864,0.44371411,60388.0,60382.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1724115370068,0.60371411,60388.0,60382.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1724115370663,0.52094411,60388.0,60382.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1724115370863,0.36094411,60388.0,60382.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1724115371568,0.082779,60381.0,60379.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724115371866,0.252779,60381.0,60379.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724115372464,0.3608,60384.0,60379.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724115372670,0.16,60384.0,60379.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724115372861,0.3608,60380.0,60379.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724115373164,0.14015839,60380.0,60379.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724115374471,0.00015839,60380.0,60379.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724115375064,0.3608,60401.0,60379.0,1.12668826]
["bitfinex-derivatives","BTCF0:USTF0",1724115375268,0.3608,60408.0,60390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724115375459,0.082746,60405.0,60391.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1724115375659,0.3608,60403.0,60391.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1724115375871,0.00833072,60404.0,60391.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1724115375872,0.3608,60402.0,60391.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1724115376768,0.5208,60402.0,60391.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1724115377466,0.3608,60394.0,60391.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1724115377674,0.5008,60394.0,60391.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1724115377969,0.5008,60394.0,60390.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115379467,0.082762,60393.0,60390.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115379671,0.232762,60393.0,60390.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115379971,0.082762,60393.0,60390.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115380364,3.77,60392.0,60390.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115380667,0.3608,60394.0,60390.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115380867,0.3608,60394.0,60393.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724115381069,0.443547,60404.0,60394.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724115381268,3.77,60402.0,60394.0,0.54876]
["bitfinex-derivatives","BTCF0:USTF0",1724115381467,3.77,60402.0,60394.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1724115381777,0.00024827,60403.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115382459,3.77024827,60403.0,60399.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724115383968,3.77024827,60403.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115384770,0.00024827,60403.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115385676,0.14024827,60403.0,60400.0,0.443552]
["bitfinex-derivatives","BTCF0:USTF0",1724115386264,0.00024827,60403.0,60400.0,0.443552]
["bitfinex-derivatives","BTCF0:USTF0",1724115386469,0.00024827,60403.0,60401.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724115387779,0.00024827,60403.0,60394.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1724115387780,0.082758,60396.0,60394.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1724115387972,0.3608,60395.0,60390.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115388168,0.08276,60394.0,60390.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115388370,0.14,60394.0,60390.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115390075,0.15101052,60394.0,60390.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115391885,0.14,60394.0,60390.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115392074,0.3608,60395.0,60390.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115392874,0.5116858,60395.0,60392.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724115393269,0.0108858,60395.0,60392.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724115393471,0.082752,60400.0,60392.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724115393774,0.222752,60400.0,60392.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724115395266,0.222752,60400.0,60390.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115395267,0.14,60400.0,60390.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115395466,0.082758,60396.0,60390.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115395772,0.222758,60396.0,60390.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115395977,0.082759,60395.0,60390.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115396174,0.3608,60391.0,60390.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115396373,0.5308,60391.0,60390.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115396574,0.613564,60391.0,60390.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115396977,0.613564,60391.0,60382.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1724115396978,0.082775,60383.0,60382.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1724115397178,0.5308,60383.0,60376.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1724115397378,0.3608,60377.0,60376.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1724115397567,4.1308,60377.0,60376.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1724115398067,4.2908,60377.0,60368.0,0.00014254]
["bitfinex-derivatives","BTCF0:USTF0",1724115398271,0.082791,60372.0,60370.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724115398483,0.3608,60371.0,60370.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724115398667,0.5208,60371.0,60370.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724115398977,0.3608,60371.0,60370.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724115400075,0.0112004,60382.0,60370.0,1.25796826]
["bitfinex-derivatives","BTCF0:USTF0",1724115400273,3.77,60389.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115400467,0.877166,60390.0,60381.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1724115400670,0.667066,60390.0,60381.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1724115400875,0.306266,60390.0,60381.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1724115401180,0.01115115,60383.0,60381.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1724115401378,0.00024827,60383.0,60381.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1724115401675,0.00024827,60383.0,60381.0,0.519178]
["bitfinex-derivatives","BTCF0:USTF0",1724115401879,0.00024827,60383.0,60381.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1724115404674,0.01125519,60383.0,60381.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1724115404873,0.00024827,60383.0,60381.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1724115407285,0.00024827,60383.0,60381.0,0.519178]
["bitfinex-derivatives","BTCF0:USTF0",1724115409489,0.08278,60380.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115413680,0.24278,60380.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115413884,0.16,60380.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115414079,0.16,60380.0,60371.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1724115414080,0.082782,60378.0,60371.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1724115414281,0.222782,60378.0,60371.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1724115414680,0.222782,60378.0,60371.0,0.527992]
["bitfinex-derivatives","BTCF0:USTF0",1724115415089,0.14,60378.0,60371.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1724115415287,0.14,60378.0,60373.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724115416984,0.14,60378.0,60371.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1724115416985,0.01093807,60378.0,60371.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1724115417187,0.00024827,60383.0,60371.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1724115417385,0.14024827,60383.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115417887,0.14024827,60383.0,60382.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1724115418089,0.00024827,60383.0,60382.0,0.443577]
["bitfinex-derivatives","BTCF0:USTF0",1724115418584,0.01107137,60383.0,60382.0,0.443577]
["bitfinex-derivatives","BTCF0:USTF0",1724115418791,0.00024827,60383.0,60382.0,0.443577]
["bitfinex-derivatives","BTCF0:USTF0",1724115418987,1e-08,60383.0,60382.0,1.340417]
["bitfinex-derivatives","BTCF0:USTF0",1724115419193,0.37198332,60398.0,60382.0,1.25764]
["bitfinex-derivatives","BTCF0:USTF0",1724115419495,0.37198332,60398.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115419688,0.37198332,60398.0,60389.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1724115419896,0.37198332,60398.0,60391.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724115421585,0.37198332,60398.0,60389.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1724115421786,0.37198332,60398.0,60389.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1724115422090,0.37198332,60398.0,60389.0,0.529367]
["bitfinex-derivatives","BTCF0:USTF0",1724115422288,0.37198332,60398.0,60389.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1724115422490,0.082758,60396.0,60389.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1724115422682,0.37198332,60398.0,60389.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1724115422883,0.62473832,60398.0,60389.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1724115423203,0.54198332,60398.0,60389.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1724115424488,0.08276,60394.0,60389.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1724115424696,0.3608,60393.0,60389.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1724115424893,0.08276,60394.0,60389.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1724115425193,0.37294333,60398.0,60389.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1724115425194,0.37198332,60398.0,60389.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1724115426292,0.37198332,60398.0,60394.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724115427292,0.37198332,60398.0,60389.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1724115427293,0.53198332,60398.0,60389.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1724115427494,0.1985,60397.0,60389.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1724115427694,0.3585,60397.0,60389.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1724115427884,0.082764,60392.0,60389.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1724115428395,0.45473832,60398.0,60389.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1724115428595,0.53198332,60398.0,60389.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1724115428789,0.37198332,60398.0,60389.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1724115429292,0.37198332,60398.0,60395.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1724115429504,0.01118332,60398.0,60395.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1724115429702,0.00024827,60401.0,60389.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1724115429904,0.082753,60400.0,60391.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724115430309,0.3608,60396.0,60391.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724115430906,0.3608,60396.0,60392.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724115432313,0.01098296,60401.0,60392.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724115433413,0.082754,60399.0,60392.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724115434317,0.3608,60398.0,60392.0,0.443563]
["bitfinex-derivatives","BTCF0:USTF0",1724115434509,0.5108,60398.0,60392.0,0.443563]
["bitfinex-derivatives","BTCF0:USTF0",1724115435510,0.5108,60398.0,60392.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724115437617,0.11544556,60396.0,60392.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724115438017,0.47624556,60396.0,60392.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724115438217,0.11544556,60395.0,60392.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724115438517,0.11544556,60395.0,60389.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1724115438704,0.082762,60393.0,60389.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1724115439312,0.11544556,60394.0,60389.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1724115439513,0.11544556,60394.0,60388.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115439514,0.3608,60390.0,60388.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115439815,0.632626,60390.0,60372.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1724115440117,0.3608,60380.0,60372.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1724115443021,0.3608,60380.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115443217,0.3608,60380.0,60374.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1724115443621,0.08279,60373.0,60370.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724115443910,0.082791,60372.0,60370.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724115444214,0.3608,60374.0,60370.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724115447118,0.082789,60373.0,60370.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724115447318,0.3608,60374.0,60370.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724115447319,0.082791,60372.0,60370.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724115449418,0.09342382,60372.0,60370.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724115450015,0.24342382,60372.0,60370.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724115450422,0.082792,60371.0,60370.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724115450628,0.242792,60371.0,60370.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724115458920,0.01063282,60372.0,60370.0,0.08304126]
["bitfinex-derivatives","BTCF0:USTF0",1724115459123,0.17,60372.0,60371.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1724115460227,0.3725994,60374.0,60371.0,0.290992]
["bitfinex-derivatives","BTCF0:USTF0",1724115460433,0.3717594,60374.0,60371.0,0.290992]
["bitfinex-derivatives","BTCF0:USTF0",1724115462921,0.3717594,60374.0,60371.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1724115463129,0.3717594,60374.0,60373.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724115467029,0.0109594,60374.0,60373.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724115467230,0.3608,60376.0,60373.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724115467527,0.5108,60376.0,60373.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724115467729,0.15,60376.0,60373.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724115468124,0.5108,60376.0,60373.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724115468319,0.15,60376.0,60373.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724115468522,0.5108,60376.0,60373.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724115468929,0.15,60376.0,60373.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724115469127,0.5108,60376.0,60373.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724115471429,0.3608,60396.0,60373.0,0.85768]
["bitfinex-derivatives","BTCF0:USTF0",1724115471623,0.4108,60396.0,60387.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1724115471925,0.4108,60396.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115471926,0.3608,60396.0,60388.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1724115472426,0.2018,60401.0,60391.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724115472632,0.00024827,60398.0,60391.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724115474238,0.3608,60393.0,60391.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724115474630,0.00024827,60398.0,60391.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724115477329,0.00024827,60398.0,60388.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1724115477631,0.443556,60397.0,60388.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1724115477834,0.3608,60397.0,60388.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1724115478336,3.77,60396.0,60388.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1724115478729,0.082758,60396.0,60388.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1724115479533,0.082758,60396.0,60388.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1724115479728,0.3608,60392.0,60388.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1724115479932,0.08277,60387.0,60386.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115480235,0.443564,60391.0,60386.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115480432,0.613564,60391.0,60386.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115482830,0.082766,60390.0,60386.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115483030,0.222766,60390.0,60386.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115483436,0.222766,60390.0,60386.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724115483437,0.31167,60387.0,60386.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724115483634,0.45167,60387.0,60386.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724115483835,0.22277,60387.0,60386.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724115484038,3.91,60387.0,60386.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724115484338,3.94,60387.0,60386.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724115485546,3.77,60387.0,60386.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724115486134,0.72248,60391.0,60386.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724115486335,0.8716,60391.0,60386.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724115486737,0.7216,60391.0,60386.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724115486939,0.3608,60391.0,60386.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724115487438,0.3608,60391.0,60390.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724115487941,1e-08,60398.0,60397.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724115488141,0.3608,60427.0,60400.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1724115488142,0.2066,60424.0,60400.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1724115488440,0.2066,60424.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115490341,0.01060202,60425.0,60423.0,0.443519]
["bitfinex-derivatives","BTCF0:USTF0",1724115490545,0.00024827,60426.0,60424.0,0.443519]
["bitfinex-derivatives","BTCF0:USTF0",1724115490839,0.04049992,60425.0,60424.0,0.443519]
["bitfinex-derivatives","BTCF0:USTF0",1724115491237,0.3236233,60426.0,60424.0,0.939999]
["bitfinex-derivatives","BTCF0:USTF0",1724115491441,0.3236233,60426.0,60424.0,0.443519]
["bitfinex-derivatives","BTCF0:USTF0",1724115491442,0.00024827,60426.0,60424.0,0.443519]
["bitfinex-derivatives","BTCF0:USTF0",1724115491640,0.13135615,60425.0,60424.0,0.443519]
["bitfinex-derivatives","BTCF0:USTF0",1724115491842,0.00024827,60426.0,60424.0,0.443519]
["bitfinex-derivatives","BTCF0:USTF0",1724115492439,0.14791395,60426.0,60424.0,0.443519]
["bitfinex-derivatives","BTCF0:USTF0",1724115493449,0.13144065,60426.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115493743,0.13119238,60425.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115494243,0.00024827,60426.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115495241,0.13115043,60425.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115495451,0.1313987,60426.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115495641,0.13115043,60425.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115496241,0.00024827,60426.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115498853,3.77,60425.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115499744,0.00024827,60426.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115499944,0.00024827,60426.0,60424.0,0.443518]
["bitfinex-derivatives","BTCF0:USTF0",1724115500850,0.15024827,60426.0,60424.0,0.443518]
["bitfinex-derivatives","BTCF0:USTF0",1724115501151,0.00024827,60426.0,60424.0,0.443518]
["bitfinex-derivatives","BTCF0:USTF0",1724115501549,0.00024827,60426.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115501747,0.00024827,60426.0,60425.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1724115501948,0.082695,60442.0,60430.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1724115502154,0.37188,60440.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115503447,0.46317598,60440.0,60433.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115504455,0.3608,60438.0,60433.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115504651,0.16,60438.0,60433.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115506348,0.16,60438.0,60436.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724115506551,3.77,60437.0,60436.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724115506751,3.91,60437.0,60436.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724115508256,0.14,60437.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115508451,1e-08,60445.0,60444.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724115508648,0.082672,60459.0,60449.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1724115508847,3.77,60458.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115509060,3.91,60458.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115509457,0.082679,60454.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115509663,0.14,60454.0,60449.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115511155,0.082683,60451.0,60449.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115511357,0.242683,60451.0,60449.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115511757,0.23172,60450.0,60449.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115512062,0.40172,60450.0,60449.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724115512564,0.55226139,60450.0,60444.0,0.30599323]
["bitfinex-derivatives","BTCF0:USTF0",1724115512860,0.15054139,60449.0,60444.0,0.30599323]
["bitfinex-derivatives","BTCF0:USTF0",1724115513062,0.09123979,60448.0,60444.0,0.53489323]
["bitfinex-derivatives","BTCF0:USTF0",1724115513264,0.09123979,60447.0,60444.0,0.53489323]
["bitfinex-derivatives","BTCF0:USTF0",1724115513457,0.09123979,60446.0,60445.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724115514753,0.09123979,60446.0,60444.0,0.30599323]
["bitfinex-derivatives","BTCF0:USTF0",1724115514958,0.09123979,60445.0,60444.0,0.30599323]
["bitfinex-derivatives","BTCF0:USTF0",1724115515459,0.15054139,60445.0,60444.0,0.30599323]
["bitfinex-derivatives","BTCF0:USTF0",1724115515665,0.09123979,60445.0,60444.0,0.30599323]
["bitfinex-derivatives","BTCF0:USTF0",1724115516169,0.09123899,60445.0,60444.0,0.30599323]
["bitfinex-derivatives","BTCF0:USTF0",1724115516460,0.15054059,60445.0,60444.0,0.53489323]
["bitfinex-derivatives","BTCF0:USTF0",1724115516866,0.15921519,60445.0,60444.0,0.53489323]
["bitfinex-derivatives","BTCF0:USTF0",1724115517362,0.15921519,60445.0,60444.0,0.61758523]
["bitfinex-derivatives","BTCF0:USTF0",1724115519667,0.15054059,60445.0,60444.0,0.61758523]
["bitfinex-derivatives","BTCF0:USTF0",1724115520069,0.0088029,60447.0,60446.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724115520363,0.04928205,60447.0,60446.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724115520569,0.0088029,60447.0,60446.0,0.979009]
["bitfinex-derivatives","BTCF0:USTF0",1724115520770,0.082666,60463.0,60455.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1724115520971,0.14024827,60461.0,60460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115521559,0.14903037,60461.0,60460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115521769,0.00903037,60461.0,60460.0,0.44347]
["bitfinex-derivatives","BTCF0:USTF0",1724115523468,0.00024827,60461.0,60460.0,1.33967]
["bitfinex-derivatives","BTCF0:USTF0",1724115523668,0.3608,60477.0,60460.0,1.257]
["bitfinex-derivatives","BTCF0:USTF0",1724115523873,0.3608,60477.0,60471.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1724115524173,0.3608,60477.0,60472.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1724115524567,0.09855644,60473.0,60472.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1724115525271,0.00862541,60477.0,60472.0,1.09208]
["bitfinex-derivatives","BTCF0:USTF0",1724115525469,0.00024805,60481.0,60476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115525668,0.00892547,60481.0,60477.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1724115526067,0.10748191,60481.0,60477.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1724115526269,0.00892547,60481.0,60477.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1724115527678,0.00892547,60481.0,60478.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1724115528476,0.082625,60493.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115528672,0.082625,60493.0,60483.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724115529370,0.082625,60493.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115529371,0.3608,60495.0,60482.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724115529577,0.00024805,60494.0,60483.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724115529770,0.00024805,60494.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115529973,0.00024805,60494.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115530172,0.00024805,60494.0,60493.0,0.85672]
["bitfinex-derivatives","BTCF0:USTF0",1724115530480,0.00908857,60494.0,60493.0,0.85672]
["bitfinex-derivatives","BTCF0:USTF0",1724115531180,0.00908857,60494.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115532480,0.00024805,60494.0,60493.0,1.48562]
["bitfinex-derivatives","BTCF0:USTF0",1724115532870,0.00024805,60494.0,60493.0,1.08562]
["bitfinex-derivatives","BTCF0:USTF0",1724115533272,0.00024805,60494.0,60493.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1724115533980,0.00024805,60494.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115534874,0.00024805,60494.0,60486.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1724115535178,0.08287205,60494.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115535574,0.00024805,60494.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115536171,0.00024805,60494.0,60492.0,0.443426]
["bitfinex-derivatives","BTCF0:USTF0",1724115536676,0.00024805,60494.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115537681,0.00024805,60494.0,60487.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1724115538580,0.08287205,60494.0,60487.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1724115538784,0.082625,60493.0,60487.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1724115539078,0.16,60493.0,60486.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1724115539285,0.193,60492.0,60482.0,0.36104805]
["bitfinex-derivatives","BTCF0:USTF0",1724115539469,0.333,60492.0,60482.0,0.36104805]
["bitfinex-derivatives","BTCF0:USTF0",1724115539671,0.2067,60491.0,60482.0,0.36104805]
["bitfinex-derivatives","BTCF0:USTF0",1724115539871,0.3767,60491.0,60482.0,0.36104805]
["bitfinex-derivatives","BTCF0:USTF0",1724115540273,0.082632,60488.0,60482.0,0.36104805]
["bitfinex-derivatives","BTCF0:USTF0",1724115540685,0.2067,60491.0,60482.0,0.36104805]
["bitfinex-derivatives","BTCF0:USTF0",1724115540887,0.2067,60491.0,60482.0,0.44368805]
["bitfinex-derivatives","BTCF0:USTF0",1724115540888,0.082628,60491.0,60482.0,0.44368805]
["bitfinex-derivatives","BTCF0:USTF0",1724115541082,0.082628,60491.0,60482.0,0.64308805]
["bitfinex-derivatives","BTCF0:USTF0",1724115541281,0.082628,60491.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115541590,0.00024805,60494.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115541783,0.00873962,60494.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115542084,0.00024805,60494.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115542289,0.07261454,60494.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115542678,0.07261454,60494.0,60488.0,0.443431]
["bitfinex-derivatives","BTCF0:USTF0",1724115543075,0.04070323,60494.0,60488.0,0.443431]
["bitfinex-derivatives","BTCF0:USTF0",1724115543285,0.00024805,60494.0,60488.0,0.443431]
["bitfinex-derivatives","BTCF0:USTF0",1724115544092,0.00024805,60494.0,60490.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724115544389,0.00024805,60494.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115545089,0.00024805,60494.0,60492.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724115545290,0.00024805,60494.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115545588,0.00024805,60494.0,60488.0,0.443431]
["bitfinex-derivatives","BTCF0:USTF0",1724115546184,0.00024805,60494.0,60489.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724115547193,0.0507105,60493.0,60489.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724115547383,0.09116781,60492.0,60489.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724115547583,0.09116781,60491.0,60490.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724115547985,0.30356319,60491.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115548280,0.27165027,60491.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115548479,0.09116781,60491.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115549178,0.27163648,60491.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115549382,0.27163648,60491.0,60490.0,0.443429]
["bitfinex-derivatives","BTCF0:USTF0",1724115549683,0.09116781,60491.0,60490.0,0.443429]
["bitfinex-derivatives","BTCF0:USTF0",1724115550285,0.00024805,60494.0,60493.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724115550596,0.00024805,60494.0,60493.0,0.311525]
["bitfinex-derivatives","BTCF0:USTF0",1724115551387,0.00024805,60494.0,60493.0,1.207445]
["bitfinex-derivatives","BTCF0:USTF0",1724115552584,0.2014,60512.0,60508.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724115552792,0.083437,60514.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115553090,0.082597,60514.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115553292,0.00096001,60519.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115553490,0.15,60519.0,60512.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1724115553690,0.15,60519.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115553898,0.082594,60516.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115554097,0.082594,60516.0,60509.0,0.20654805]
["bitfinex-derivatives","BTCF0:USTF0",1724115554294,0.00848842,60519.0,60509.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724115554491,0.082598,60513.0,60509.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724115554794,0.3608,60520.0,60509.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724115554996,0.3608,60510.0,60509.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724115555198,0.36886221,60510.0,60509.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724115555489,0.72536221,60510.0,60509.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724115555683,0.36456221,60510.0,60509.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724115555884,0.082613,60502.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115556085,0.082614,60501.0,60498.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1724115556487,0.2047,60509.0,60496.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1724115556689,0.082626,60493.0,60491.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1724115557096,0.3608,60504.0,60491.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1724115557097,0.00024805,60498.0,60491.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1724115557297,0.08286605,60498.0,60491.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1724115557591,0.082621,60496.0,60491.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1724115557796,0.00024805,60498.0,60491.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1724115558183,0.082633,60487.0,60486.0,0.20284805]
["bitfinex-derivatives","BTCF0:USTF0",1724115558990,0.082633,60487.0,60486.0,0.56364805]
["bitfinex-derivatives","BTCF0:USTF0",1724115559188,0.09882687,60490.0,60486.0,0.56364805]
["bitfinex-derivatives","BTCF0:USTF0",1724115559488,0.09882687,60489.0,60486.0,0.56364805]
["bitfinex-derivatives","BTCF0:USTF0",1724115560283,0.1952,60497.0,60486.0,0.56364805]
["bitfinex-derivatives","BTCF0:USTF0",1724115560284,0.09882687,60487.0,60486.0,0.56364805]
["bitfinex-derivatives","BTCF0:USTF0",1724115560994,0.082632,60488.0,60486.0,0.56364805]
["bitfinex-derivatives","BTCF0:USTF0",1724115561188,0.3608,60494.0,60486.0,0.56364805]
["bitfinex-derivatives","BTCF0:USTF0",1724115561387,0.09884339,60487.0,60486.0,0.56364805]
["bitfinex-derivatives","BTCF0:USTF0",1724115561795,0.09884339,60488.0,60486.0,0.56364805]
["bitfinex-derivatives","BTCF0:USTF0",1724115562188,0.09884339,60487.0,60486.0,0.56364805]
["bitfinex-derivatives","BTCF0:USTF0",1724115562992,0.082632,60488.0,60486.0,0.56364805]
["bitfinex-derivatives","BTCF0:USTF0",1724115563392,0.082632,60488.0,60486.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724115565297,0.17546556,60488.0,60486.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724115565594,0.192,60487.0,60486.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724115565797,3.962,60487.0,60486.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724115565995,3.962,60487.0,60467.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1724115565996,5.01796,60487.0,60467.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1724115566195,0.3608,60470.0,60465.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1724115566588,0.00818647,60477.0,60465.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1724115566792,0.3608,60474.0,60465.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1724115567101,0.082657,60470.0,60465.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1724115568503,0.082662,60466.0,60463.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724115569699,0.082664,60465.0,60463.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724115571098,0.3608,60488.0,60463.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724115571099,1e-08,60476.0,60474.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1724115571305,1e-08,60476.0,60463.0,0.40024805]
["bitfinex-derivatives","BTCF0:USTF0",1724115571306,0.01034673,60490.0,60475.0,1.1526]
["bitfinex-derivatives","BTCF0:USTF0",1724115571501,0.3608,60499.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115571690,0.54109177,60499.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115572200,0.67592,60501.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115572201,0.00084,60501.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115572405,0.00024805,60500.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115574299,0.00024805,60500.0,60490.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1724115574300,0.36104805,60500.0,60490.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1724115574505,0.50104805,60500.0,60490.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1724115574701,0.14024805,60500.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115574893,0.14024805,60500.0,60493.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724115574894,0.00024805,60500.0,60493.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724115575096,0.00024805,60500.0,60494.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1724115575307,0.00024805,60500.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115575601,0.00024805,60500.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115576005,0.00024805,60500.0,60494.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1724115577294,0.00024805,60500.0,60496.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1724115578605,0.00024805,60500.0,60495.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1724115579004,0.00024805,60500.0,60494.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1724115579198,0.00024805,60500.0,60494.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1724115579598,0.00024805,60500.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115580408,0.00024805,60500.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115581999,0.00024805,60500.0,60498.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1724115582509,0.14024805,60500.0,60498.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1724115582704,0.14024805,60500.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115582895,0.00024805,60500.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115584022,0.00024805,60500.0,60496.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1724115585319,0.36104805,60500.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115585519,0.36104805,60500.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115585520,0.53104805,60500.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115585715,0.082619,60497.0,60488.0,0.08288005]
["bitfinex-derivatives","BTCF0:USTF0",1724115586924,0.082619,60497.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115588322,0.082622,60495.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115588624,0.082622,60495.0,60488.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724115588625,0.5008,60495.0,60488.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724115588927,0.082624,60494.0,60488.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724115589221,0.222624,60494.0,60488.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724115589529,0.14,60494.0,60488.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724115589924,0.14,60494.0,60491.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724115590229,0.14,60494.0,60489.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1724115590430,0.00024805,60500.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115590619,0.00024805,60500.0,60499.0,0.443417]
["bitfinex-derivatives","BTCF0:USTF0",1724115591016,0.00024805,60500.0,60499.0,0.830917]
["bitfinex-derivatives","BTCF0:USTF0",1724115591524,1e-08,60500.0,60499.0,1.726797]
["bitfinex-derivatives","BTCF0:USTF0",1724115597218,1e-08,60500.0,60499.0,1.326797]
["bitfinex-derivatives","BTCF0:USTF0",1724115597728,1e-08,60500.0,60499.0,1.726797]
["bitfinex-derivatives","BTCF0:USTF0",1724115599620,1e-08,60500.0,60499.0,1.326797]
["bitfinex-derivatives","BTCF0:USTF0",1724115599926,1e-08,60500.0,60499.0,1.726797]
["bitfinex-derivatives","BTCF0:USTF0",1724115600228,1e-08,60500.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115600437,0.50080001,60500.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115600927,1e-08,60500.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115601227,1e-08,60500.0,60499.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1724115601831,1e-08,60500.0,60499.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1724115602031,1e-08,60500.0,60499.0,1.1692]
["bitfinex-derivatives","BTCF0:USTF0",1724115602226,1e-08,60500.0,60499.0,1.66508]
["bitfinex-derivatives","BTCF0:USTF0",1724115603227,1e-08,60500.0,60499.0,1.85558]
["bitfinex-derivatives","BTCF0:USTF0",1724115603430,0.3925,60518.0,60499.0,1.85558]
["bitfinex-derivatives","BTCF0:USTF0",1724115603729,0.3925,60518.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115604426,0.39,60518.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115604631,0.09856105,60516.0,60509.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724115604830,0.09856105,60517.0,60509.0,0.08285105]
["bitfinex-derivatives","BTCF0:USTF0",1724115605032,0.45936105,60515.0,60510.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724115605224,0.45936105,60515.0,60509.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724115605424,0.09856105,60514.0,60509.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724115605829,0.09856105,60513.0,60509.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724115606829,0.37093513,60515.0,60509.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724115606830,0.09856105,60515.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115607040,0.39,60518.0,60516.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724115607724,0.1994,60518.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115610830,0.1994,60518.0,60508.0,0.23942073]
["bitfinex-derivatives","BTCF0:USTF0",1724115610831,0.5994,60518.0,60509.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724115611134,0.443401,60511.0,60509.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724115611333,0.1808,60510.0,60509.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724115611526,1.2166,60510.0,60509.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724115611935,0.3208,60510.0,60509.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724115612134,0.1808,60510.0,60509.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724115612732,0.1994,60518.0,60509.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724115613128,0.1994,60518.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115614143,0.1994,60518.0,60516.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724115615731,0.1994,60518.0,60516.0,0.443393]
["bitfinex-derivatives","BTCF0:USTF0",1724115617943,0.00016531,60522.0,60520.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724115618141,0.00016531,60522.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115618533,0.03206265,60522.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115619442,0.07250012,60522.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115620538,0.2531224,60522.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115620843,0.25377978,60522.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115621741,0.25376068,60522.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115622639,0.1968275,60522.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115622839,0.03206265,60522.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115623041,0.07250012,60522.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115624544,0.1968255,60522.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115624731,0.07250012,60522.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115625543,0.00016531,60522.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115627137,0.15016531,60522.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115627334,0.23275031,60522.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115627647,0.23275031,60522.0,60510.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1724115627648,0.51096531,60522.0,60510.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1724115627843,0.08259,60519.0,60511.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724115628049,0.23259,60519.0,60511.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724115628344,0.082591,60518.0,60511.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724115628543,0.15,60518.0,60509.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724115628743,0.1973,60517.0,60513.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724115628938,0.3473,60517.0,60513.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724115629138,0.1973,60517.0,60513.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724115629641,0.1973,60517.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115629838,0.1973,60517.0,60509.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724115629839,0.7281,60517.0,60509.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724115630742,0.3673,60517.0,60509.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724115630942,0.7281,60517.0,60509.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724115631150,0.17,60517.0,60512.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1724115631335,0.09288481,60522.0,60512.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1724115631336,0.01029981,60522.0,60512.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1724115631538,0.15029981,60522.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115631737,0.15029981,60522.0,60512.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1724115631940,0.01029981,60522.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115632146,0.00016531,60522.0,60520.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724115633641,0.00016531,60522.0,60518.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1724115633843,0.17016531,60522.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115634035,0.377,60521.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115635546,0.00016531,60522.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115635752,0.16016531,60522.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115636554,0.16016531,60522.0,60517.0,0.443392]
["bitfinex-derivatives","BTCF0:USTF0",1724115636555,0.00016531,60522.0,60517.0,0.443392]
["bitfinex-derivatives","BTCF0:USTF0",1724115637047,0.17016531,60522.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115637252,0.17016531,60522.0,60512.0,0.673578]
["bitfinex-derivatives","BTCF0:USTF0",1724115637552,0.17016531,60522.0,60512.0,0.672298]
["bitfinex-derivatives","BTCF0:USTF0",1724115638453,0.11532388,60536.0,60512.0,0.672298]
["bitfinex-derivatives","BTCF0:USTF0",1724115638454,0.09884904,60550.0,60523.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1724115638751,0.09884904,60550.0,60520.0,0.06331841]
["bitfinex-derivatives","BTCF0:USTF0",1724115638752,0.1875,60545.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115639046,0.3575,60545.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115639247,0.49552,60544.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115639466,0.65552,60544.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115639640,0.16,60544.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115640450,0.12298319,60543.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115640650,0.12298319,60542.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115640851,0.28298319,60542.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115641052,1.17850319,60542.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115641546,0.77850319,60542.0,60541.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724115641747,0.28298319,60542.0,60541.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724115641952,0.452553,60546.0,60541.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724115641953,0.00088,60555.0,60541.0,1.44914001]
["bitfinex-derivatives","BTCF0:USTF0",1724115642141,0.21472783,60557.0,60541.0,1.44914001]
["bitfinex-derivatives","BTCF0:USTF0",1724115642142,0.18215362,60554.0,60551.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724115642343,0.21472783,60560.0,60559.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1724115642655,0.39686635,60560.0,60559.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1724115642948,0.18213852,60560.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115643150,0.3608,60568.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115643151,0.18213852,60559.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115643450,0.12294705,60559.0,60558.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1724115644048,0.12294705,60559.0,60558.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1724115644255,0.3033558,60559.0,60558.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1724115644546,0.12292,60559.0,60558.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1724115644752,0.12292,60559.0,60558.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1724115644953,0.12292,60559.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115645659,0.12292593,60559.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115646652,0.25247832,60559.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115646848,0.25247832,60559.0,60553.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724115647146,0.16381514,60555.0,60553.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724115647347,0.07228118,60554.0,60553.0,0.08279085]
["bitfinex-derivatives","BTCF0:USTF0",1724115647545,0.18019663,60563.0,60562.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1724115647740,0.23084087,60565.0,60562.0,1.033031]
["bitfinex-derivatives","BTCF0:USTF0",1724115647950,0.05064424,60564.0,60563.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1724115648145,0.23084087,60564.0,60563.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1724115648551,0.082519,60571.0,60563.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1724115649752,0.082519,60571.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115650449,0.64678,60584.0,60570.0,0.311419]
["bitfinex-derivatives","BTCF0:USTF0",1724115650450,0.1866,60584.0,60570.0,0.311419]
["bitfinex-derivatives","BTCF0:USTF0",1724115650653,0.270021,60584.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115650948,0.270021,60584.0,60577.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1724115650949,0.269101,60584.0,60577.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1724115651150,0.082501,60584.0,60577.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1724115651746,0.082493,60590.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115651944,0.082495,60589.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115652955,0.3608,60590.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115653156,0.0825,60585.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115653460,0.0825,60585.0,60574.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724115653461,0.082509,60578.0,60574.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724115653651,0.16,60578.0,60574.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724115654050,0.86614,60577.0,60574.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724115654352,1.03614,60577.0,60574.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724115654553,0.49524,60576.0,60574.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724115654748,0.64524,60576.0,60574.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724115654949,0.49524,60575.0,60574.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724115655148,0.64524,60575.0,60574.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724115655556,0.73629502,60575.0,60574.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724115656056,0.09105502,60575.0,60574.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724115656749,0.74629502,60575.0,60574.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724115657148,0.082525,60566.0,60561.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1724115657351,0.16313695,60562.0,60561.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1724115657553,0.20354421,60562.0,60561.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1724115657753,0.04040957,60562.0,60561.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1724115658064,0.04040957,60562.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115658065,1.48722023,60562.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115658247,1.48722023,60562.0,60555.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724115658248,0.40893354,60556.0,60555.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724115658453,0.26985239,60556.0,60555.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724115658648,0.12294857,60556.0,60555.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724115659056,0.48374857,60556.0,60555.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724115659253,0.48375737,60556.0,60555.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724115660252,1.12915737,60556.0,60555.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724115660653,1.17981905,60556.0,60555.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724115660853,1.12915737,60556.0,60555.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724115661055,1.17981905,60556.0,60555.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724115661565,0.68441905,60556.0,60555.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724115661754,0.45187965,60556.0,60555.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724115661951,0.04041819,60556.0,60555.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724115662451,0.18750146,60556.0,60555.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724115662658,0.07229196,60556.0,60554.0,0.07450976]
["bitfinex-derivatives","BTCF0:USTF0",1724115662858,0.17978416,60560.0,60559.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1724115663055,0.12294269,60560.0,60559.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1724115663364,0.09106959,60560.0,60559.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1724115663662,0.00024617,60568.0,60561.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1724115663958,0.00024617,60568.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115664163,0.00024617,60568.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115664756,0.00024617,60568.0,60566.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724115665350,0.082525,60567.0,60555.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1724115665550,0.232525,60567.0,60555.0,0.44334]
["bitfinex-derivatives","BTCF0:USTF0",1724115665865,0.36104617,60568.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115665866,0.00024617,60568.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115666863,0.00024617,60568.0,60567.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724115667053,1e-08,60568.0,60567.0,1.0069]
["bitfinex-derivatives","BTCF0:USTF0",1724115667250,1e-08,60568.0,60567.0,1.50222]
["bitfinex-derivatives","BTCF0:USTF0",1724115667450,1e-08,60568.0,60567.0,1.90222]
["bitfinex-derivatives","BTCF0:USTF0",1724115669269,0.1897,60591.0,60583.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1724115669456,0.0105497,60602.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115669660,0.3608,60619.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115669661,0.08188177,60614.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115669856,0.2312,60608.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115670059,0.3608,60607.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115670364,0.3912,60608.0,60592.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724115670365,0.082477,60602.0,60592.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724115670966,0.00024762,60605.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115671467,0.23144762,60605.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115671655,0.08272062,60605.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115671955,0.08272062,60605.0,60592.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724115671956,0.3608,60596.0,60592.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724115672156,0.3608,60595.0,60592.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724115672352,0.3608,60595.0,60573.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1724115672353,0.3608,60593.0,60572.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1724115672558,0.3608,60584.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115672763,0.443301,60584.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115673064,0.23116,60583.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115673270,0.37116,60583.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115673660,0.082508,60579.0,60572.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724115674358,0.3608,60577.0,60572.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724115675666,0.5308,60577.0,60572.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724115676567,0.17,60577.0,60572.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724115677469,0.17984034,60574.0,60572.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724115677769,0.07227308,60573.0,60572.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724115678566,0.07227181,60573.0,60572.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724115679167,0.07227181,60573.0,60572.0,0.88725106]
["bitfinex-derivatives","BTCF0:USTF0",1724115679168,0.1226642,60573.0,60572.0,0.88725106]
["bitfinex-derivatives","BTCF0:USTF0",1724115679360,0.30322495,60573.0,60572.0,0.88725106]
["bitfinex-derivatives","BTCF0:USTF0",1724115679669,0.1226642,60573.0,60572.0,0.89528]
["bitfinex-derivatives","BTCF0:USTF0",1724115680875,0.30320514,60573.0,60572.0,0.89528]
["bitfinex-derivatives","BTCF0:USTF0",1724115681172,0.18053631,60575.0,60573.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724115681374,0.00024762,60585.0,60575.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1724115681375,0.18053631,60576.0,60575.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1724115681772,0.18053631,60577.0,60575.0,0.977753]
["bitfinex-derivatives","BTCF0:USTF0",1724115681970,0.00024762,60585.0,60577.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724115681971,0.18053631,60578.0,60577.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724115682173,0.1476789,60578.0,60577.0,0.44331]
["bitfinex-derivatives","BTCF0:USTF0",1724115682372,0.0581619,60579.0,60577.0,1.33855]
["bitfinex-derivatives","BTCF0:USTF0",1724115682672,0.00024762,60585.0,60583.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1724115682880,0.00024762,60585.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115683471,0.18078393,60585.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115683872,0.00024762,60585.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115685073,0.16423007,60585.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115685668,0.00024762,60585.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115687681,0.00802894,60593.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115687875,0.08198621,60617.0,60599.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1724115688075,0.082469,60608.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115688479,0.00802894,60608.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115688683,0.082471,60606.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115689181,0.09049994,60606.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115689776,0.00024762,60612.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115689777,0.08271162,60612.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115689973,0.08271162,60612.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115689974,0.10086474,60612.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115690569,0.10086474,60612.0,60604.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724115690570,0.59582474,60612.0,60604.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724115690774,0.082464,60611.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115690980,0.12845294,60611.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115691183,0.00802894,60611.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115691987,0.00024762,60612.0,60611.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724115692677,0.12306815,60612.0,60611.0,0.39893761]
["bitfinex-derivatives","BTCF0:USTF0",1724115692890,0.30345026,60612.0,60611.0,0.56063761]
["bitfinex-derivatives","BTCF0:USTF0",1724115693483,0.12306815,60612.0,60611.0,0.56063761]
["bitfinex-derivatives","BTCF0:USTF0",1724115694584,0.12306815,60612.0,60611.0,0.39893761]
["bitfinex-derivatives","BTCF0:USTF0",1724115695179,0.13109709,60612.0,60611.0,0.39893761]
["bitfinex-derivatives","BTCF0:USTF0",1724115695973,0.13109709,60612.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115696271,0.67234463,60612.0,60601.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724115696471,0.13099592,60602.0,60601.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724115696673,0.16284619,60602.0,60601.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724115696873,0.03185027,60602.0,60601.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724115697276,0.16284619,60602.0,60601.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724115697478,0.03185027,60602.0,60601.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724115697985,0.03185027,60602.0,60601.0,0.977517]
["bitfinex-derivatives","BTCF0:USTF0",1724115698981,0.03185027,60602.0,60601.0,1.262817]
["bitfinex-derivatives","BTCF0:USTF0",1724115699573,0.03185027,60602.0,60601.0,0.862817]
["bitfinex-derivatives","BTCF0:USTF0",1724115700189,0.03185027,60602.0,60601.0,1.262817]
["bitfinex-derivatives","BTCF0:USTF0",1724115700686,0.00024762,60612.0,60607.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1724115700884,0.00827656,60612.0,60607.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1724115701080,0.00827656,60612.0,60608.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1724115701486,0.00827656,60612.0,60609.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1724115701682,0.00827656,60612.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115701885,0.1528,60624.0,60623.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1724115702077,0.23906894,60624.0,60623.0,0.728548]
["bitfinex-derivatives","BTCF0:USTF0",1724115702483,0.23906894,60624.0,60623.0,0.671248]
["bitfinex-derivatives","BTCF0:USTF0",1724115702681,0.23104,60624.0,60623.0,0.671248]
["bitfinex-derivatives","BTCF0:USTF0",1724115702885,0.1504,60633.0,60631.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724115703090,0.1504,60633.0,60632.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724115703091,0.15842894,60633.0,60632.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724115703589,0.38946894,60633.0,60632.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724115703979,0.15842894,60633.0,60632.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724115704182,0.23906894,60633.0,60632.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724115704385,0.00802894,60633.0,60631.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724115704590,0.00024689,60634.0,60633.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1724115704591,0.23128689,60634.0,60633.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1724115704888,0.3031,60656.0,60633.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1724115704889,0.385504,60656.0,60642.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1724115705081,0.55353294,60656.0,60646.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1724115705284,0.231,60655.0,60646.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1724115705490,0.17,60655.0,60646.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1724115705683,0.17802894,60655.0,60639.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1724115705888,0.17802894,60655.0,60641.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724115705889,0.3608,60647.0,60641.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724115706188,0.3608,60642.0,60641.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724115706584,0.00802894,60642.0,60641.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724115709985,0.08970839,60642.0,60641.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724115710394,0.00802894,60642.0,60641.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724115710885,0.08971481,60642.0,60641.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724115711086,0.00802894,60642.0,60641.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724115712091,0.08168587,60645.0,60641.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724115712388,0.08168587,60645.0,60641.0,0.08267041]
["bitfinex-derivatives","BTCF0:USTF0",1724115712389,0.06534005,60642.0,60641.0,0.08267041]
["bitfinex-derivatives","BTCF0:USTF0",1724115712593,0.06534046,60642.0,60641.0,0.08267041]
["bitfinex-derivatives","BTCF0:USTF0",1724115712791,0.08168587,60647.0,60642.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1724115713089,0.08168587,60647.0,60643.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1724115713090,0.08168587,60646.0,60643.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1724115713287,0.08168587,60646.0,60641.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724115713288,0.17212981,60647.0,60641.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724115713494,0.08168587,60645.0,60641.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724115713691,0.08168587,60644.0,60641.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724115713894,0.08168587,60643.0,60641.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724115714090,0.08971481,60643.0,60641.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724115715196,0.00802894,60643.0,60641.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724115715489,0.00802894,60643.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115715490,0.10371481,60643.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115715699,0.014,60643.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115717494,0.014,60643.0,60642.0,0.443222]
["bitfinex-derivatives","BTCF0:USTF0",1724115717797,0.014,60643.0,60642.0,0.583722]
["bitfinex-derivatives","BTCF0:USTF0",1724115717994,0.014,60643.0,60642.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1724115718785,0.014,60643.0,60642.0,0.584722]
["bitfinex-derivatives","BTCF0:USTF0",1724115719194,0.01048637,60654.0,60653.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1724115719391,0.16802894,60654.0,60653.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1724115719692,0.16802894,60654.0,60650.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1724115720092,0.16802894,60654.0,60651.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1724115720598,0.91413325,60656.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115720599,0.24,60656.0,60647.0,0.443214]
["bitfinex-derivatives","BTCF0:USTF0",1724115720805,0.16473633,60702.0,60647.0,0.443214]
["bitfinex-derivatives","BTCF0:USTF0",1724115721095,3.2506,61019.0,60647.0,0.443214]
["bitfinex-derivatives","BTCF0:USTF0",1724115721096,0.11413158,60782.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115721285,0.17981527,60796.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115721286,0.09803388,60779.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115721598,0.3608,60798.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115721599,0.09802679,60787.0,60778.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1724115721790,0.11437223,60799.0,60787.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1724115722096,0.11437223,60799.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115722097,0.27,60792.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115722298,0.23088,60802.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115722299,0.3608,60816.0,60791.0,1.24608]
["bitfinex-derivatives","BTCF0:USTF0",1724115722488,0.3608,60816.0,60798.0,0.26237181]
["bitfinex-derivatives","BTCF0:USTF0",1724115722489,0.37380442,60807.0,60798.0,0.26237181]
["bitfinex-derivatives","BTCF0:USTF0",1724115722796,0.3608,60811.0,60798.0,0.26237181]
["bitfinex-derivatives","BTCF0:USTF0",1724115722988,3.77,60806.0,60798.0,0.26237181]
["bitfinex-derivatives","BTCF0:USTF0",1724115723190,3.77,60806.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115723500,0.23072,60826.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115723695,0.37380442,60805.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115723992,0.3628,60816.0,60791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115723993,4.50460442,60804.0,60791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115724296,0.28841242,60794.0,60792.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724115724493,0.28841242,60794.0,60791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115724494,0.28841242,60792.0,60791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115724885,0.3608,60800.0,60791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115725090,0.28841242,60792.0,60791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115725294,0.3608,60800.0,60791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115725295,0.28841242,60797.0,60791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115725601,0.28841242,60799.0,60791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115725788,0.28841242,60798.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115725993,0.28841242,60796.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115726188,0.28841242,60800.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115726398,3.77,60804.0,60785.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724115726399,0.28841242,60794.0,60785.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724115726701,0.28841242,60794.0,60791.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724115727289,0.28841242,60792.0,60785.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724115727489,0.28841242,60786.0,60776.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1724115727793,0.28841242,60780.0,60776.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1724115728112,0.28841242,60780.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115728113,0.64921242,60777.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115728395,0.64921242,60777.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115728396,0.28841242,60762.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115728586,0.28841242,60762.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115728789,0.28841242,60751.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115729289,0.00013867,60750.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115730397,1e-08,60756.0,60749.0,0.576117]
["bitfinex-derivatives","BTCF0:USTF0",1724115730606,1e-08,60756.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115730896,3.77,60803.0,60770.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1724115731087,0.00092,60788.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115731287,0.28841242,60786.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115731498,5.818e-05,60785.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115731896,5.818e-05,60785.0,60784.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724115732301,0.18726146,60802.0,60784.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724115732302,0.18725875,60802.0,60784.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724115732502,0.1368,60802.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115733203,0.05045875,60817.0,60801.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724115733402,0.28841242,60812.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115733602,0.17481836,60829.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115733805,0.002,60831.0,60825.0,0.58421201]
["bitfinex-derivatives","BTCF0:USTF0",1724115734097,0.28783985,60827.0,60825.0,0.18421201]
["bitfinex-derivatives","BTCF0:USTF0",1724115734304,0.28783985,60826.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115734512,0.3608,60830.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115734802,0.002,60831.0,60828.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724115734999,0.002,60831.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115735303,0.28783985,60828.0,60819.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1724115735602,0.002,60831.0,60826.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724115735795,0.014,60830.0,60826.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724115736195,0.002,60831.0,60826.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724115736196,0.3628,60831.0,60826.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724115736505,0.3768,60831.0,60830.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724115737003,0.3768,60831.0,60830.0,0.482167]
["bitfinex-derivatives","BTCF0:USTF0",1724115737193,0.3768,60831.0,60830.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724115737502,0.3768,60831.0,60825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115737805,0.3608,60827.0,60825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115738099,0.28783985,60830.0,60825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115738406,0.28783985,60826.0,60817.0,0.00024669]
["bitfinex-derivatives","BTCF0:USTF0",1724115738593,0.28783985,60825.0,60817.0,0.00024669]
["bitfinex-derivatives","BTCF0:USTF0",1724115738900,0.014,60830.0,60829.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724115739103,0.002,60831.0,60829.0,0.442968]
["bitfinex-derivatives","BTCF0:USTF0",1724115739308,0.002,60831.0,60830.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1724115739499,0.002,60831.0,60830.0,0.575327]
["bitfinex-derivatives","BTCF0:USTF0",1724115739693,0.002,60831.0,60830.0,0.482167]
["bitfinex-derivatives","BTCF0:USTF0",1724115739903,0.002,60831.0,60830.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724115740205,0.002,60831.0,60830.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724115740399,0.002,60831.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115740400,0.016,60831.0,60829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115740712,0.28783985,60830.0,60829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115740907,0.016,60831.0,60829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115741412,0.3608,60857.0,60833.0,0.00154992]
["bitfinex-derivatives","BTCF0:USTF0",1724115741706,0.28783985,60837.0,60833.0,0.00154992]
["bitfinex-derivatives","BTCF0:USTF0",1724115741900,0.28783985,60839.0,60833.0,0.00154992]
["bitfinex-derivatives","BTCF0:USTF0",1724115742808,0.28783985,60835.0,60833.0,0.00254992]
["bitfinex-derivatives","BTCF0:USTF0",1724115743103,0.28783985,60835.0,60833.0,0.00154992]
["bitfinex-derivatives","BTCF0:USTF0",1724115743309,0.28783985,60835.0,60833.0,0.00254992]
["bitfinex-derivatives","BTCF0:USTF0",1724115743701,0.3748,60839.0,60833.0,0.00254992]
["bitfinex-derivatives","BTCF0:USTF0",1724115743902,0.28783985,60835.0,60833.0,0.00254992]
["bitfinex-derivatives","BTCF0:USTF0",1724115744301,0.3748,60839.0,60833.0,0.36334992]
["bitfinex-derivatives","BTCF0:USTF0",1724115744506,0.3748,60839.0,60837.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724115744715,0.66263985,60839.0,60837.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724115744916,0.28783985,60838.0,60837.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724115745204,0.28783985,60838.0,60833.0,0.36334992]
["bitfinex-derivatives","BTCF0:USTF0",1724115745410,0.28783985,60835.0,60833.0,0.00254992]
["bitfinex-derivatives","BTCF0:USTF0",1724115745602,0.28783985,60835.0,60833.0,0.00154992]
["bitfinex-derivatives","BTCF0:USTF0",1724115745797,0.1398869,60835.0,60833.0,0.00254992]
["bitfinex-derivatives","BTCF0:USTF0",1724115746002,0.05769083,60835.0,60833.0,0.00254992]
["bitfinex-derivatives","BTCF0:USTF0",1724115746209,0.3608,60834.0,60830.0,0.00024669]
["bitfinex-derivatives","BTCF0:USTF0",1724115746403,0.3608,60834.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115746604,0.3608,60824.0,60814.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724115747009,0.3608,60819.0,60814.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724115747509,0.3608,60819.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115747510,0.3608,60819.0,60815.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724115747708,0.3608,60819.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115747709,0.3608,60819.0,60813.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724115747909,0.00084,60823.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115748208,0.3608,60824.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115748410,0.000246,60823.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115748607,0.000246,60823.0,60818.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724115748810,0.16053005,60940.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115748811,0.006,60834.0,60822.0,0.6924]
["bitfinex-derivatives","BTCF0:USTF0",1724115749007,0.006,60834.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115749319,0.3092632,60839.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115749511,0.3092632,60839.0,60835.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724115749710,0.3608,60844.0,60835.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724115749913,0.082153,60841.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115750408,0.014,60834.0,60833.0,0.36104669]
["bitfinex-derivatives","BTCF0:USTF0",1724115750614,0.014,60834.0,60833.0,0.00024669]
["bitfinex-derivatives","BTCF0:USTF0",1724115750805,0.3748,60834.0,60833.0,0.00024669]
["bitfinex-derivatives","BTCF0:USTF0",1724115751113,0.3608,60856.0,60833.0,1.30104584]
["bitfinex-derivatives","BTCF0:USTF0",1724115751313,0.082136,60853.0,60842.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724115751914,0.442939,60851.0,60842.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724115752214,0.442939,60851.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115752215,0.011,60841.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115752513,0.3718,60841.0,60834.0,0.00139493]
["bitfinex-derivatives","BTCF0:USTF0",1724115752704,0.3718,60841.0,60833.0,0.00124669]
["bitfinex-derivatives","BTCF0:USTF0",1724115752705,0.082162,60835.0,60833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724115753503,0.012,60853.0,60834.0,1.21476]
["bitfinex-derivatives","BTCF0:USTF0",1724115753705,0.012,60853.0,60847.0,0.442944]
["bitfinex-derivatives","BTCF0:USTF0",1724115753910,0.3608,60857.0,60847.0,0.442944]
["bitfinex-derivatives","BTCF0:USTF0",1724115754117,0.3608,60857.0,60853.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724115754310,0.3608,60857.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115754517,0.3608,60864.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115754518,0.00024668,60850.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115754826,0.00024668,60850.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115755714,0.3608,60864.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115756018,0.00084,60871.0,60866.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1724115756313,0.3608,60875.0,60866.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1724115756314,0.3608,60875.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115756510,0.3608,60875.0,60867.0,0.442916]
["bitfinex-derivatives","BTCF0:USTF0",1724115757107,0.3608,60870.0,60865.0,0.00024649]
["bitfinex-derivatives","BTCF0:USTF0",1724115757612,0.3608,60876.0,60865.0,0.36104649]
["bitfinex-derivatives","BTCF0:USTF0",1724115758812,0.3608,60871.0,60865.0,0.36104649]
["bitfinex-derivatives","BTCF0:USTF0",1724115759512,0.3608,60887.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115759711,0.3608,60887.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115760014,0.3608,60887.0,60881.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724115760925,3.77084,60891.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115761110,3.77084,60891.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115761111,0.3608,60886.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115761422,0.3608,60878.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115762023,0.3608,60875.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115762323,0.442914,60870.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115763122,0.442914,60870.0,60866.0,0.00024649]
["bitfinex-derivatives","BTCF0:USTF0",1724115763514,3.77088,60891.0,60866.0,0.00024649]
["bitfinex-derivatives","BTCF0:USTF0",1724115763515,0.3608,60878.0,60866.0,0.08236449]
["bitfinex-derivatives","BTCF0:USTF0",1724115763716,0.3608,60878.0,60866.0,0.00024649]
["bitfinex-derivatives","BTCF0:USTF0",1724115764408,0.082107,60875.0,60866.0,0.00024649]
["bitfinex-derivatives","BTCF0:USTF0",1724115764812,0.3608,60878.0,60866.0,0.00024649]
["bitfinex-derivatives","BTCF0:USTF0",1724115765523,0.3608,60878.0,60867.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724115765914,0.3608,60878.0,60866.0,0.00024649]
["bitfinex-derivatives","BTCF0:USTF0",1724115765915,0.3608,60878.0,60868.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724115766325,0.3608,60878.0,60866.0,0.00024649]
["bitfinex-derivatives","BTCF0:USTF0",1724115766326,0.3608,60870.0,60866.0,0.00024649]
["bitfinex-derivatives","BTCF0:USTF0",1724115766620,0.442917,60867.0,60866.0,0.00024649]
["bitfinex-derivatives","BTCF0:USTF0",1724115766816,0.9308,60867.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115767018,0.3608,60850.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115767420,0.082142,60849.0,60837.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724115767608,0.3608,60845.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115768411,0.3608,60839.0,60833.0,0.36104649]
["bitfinex-derivatives","BTCF0:USTF0",1724115768820,0.15,60839.0,60833.0,0.36104649]
["bitfinex-derivatives","BTCF0:USTF0",1724115769111,0.15,60839.0,60833.0,0.00024649]
["bitfinex-derivatives","BTCF0:USTF0",1724115769419,0.00024581,60845.0,60836.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724115770128,0.00024581,60845.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115770318,0.3608,60841.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115770514,0.3608,60841.0,60833.0,0.00724649]
["bitfinex-derivatives","BTCF0:USTF0",1724115770515,0.082155,60839.0,60833.0,0.00724649]
["bitfinex-derivatives","BTCF0:USTF0",1724115770716,0.3608,60835.0,60833.0,0.00724649]
["bitfinex-derivatives","BTCF0:USTF0",1724115771319,0.49316,60834.0,60833.0,0.00724649]
["bitfinex-derivatives","BTCF0:USTF0",1724115771524,0.3608,60835.0,60833.0,0.00024649]
["bitfinex-derivatives","BTCF0:USTF0",1724115771722,0.3608,60835.0,60833.0,0.00724649]
["bitfinex-derivatives","BTCF0:USTF0",1724115772120,0.49316,60834.0,60833.0,0.00024649]
["bitfinex-derivatives","BTCF0:USTF0",1724115772417,0.49316,60834.0,60821.0,0.00012091]
["bitfinex-derivatives","BTCF0:USTF0",1724115772418,0.082166,60831.0,60821.0,0.00012091]
["bitfinex-derivatives","BTCF0:USTF0",1724115772618,0.232166,60831.0,60821.0,0.00012091]
["bitfinex-derivatives","BTCF0:USTF0",1724115773022,0.3608,60828.0,60821.0,0.00012091]
["bitfinex-derivatives","BTCF0:USTF0",1724115773333,0.3608,60822.0,60821.0,0.00012091]
["bitfinex-derivatives","BTCF0:USTF0",1724115773518,0.3608,60822.0,60815.0,0.00024649]
["bitfinex-derivatives","BTCF0:USTF0",1724115773519,0.76092091,60822.0,60815.0,0.00024649]
["bitfinex-derivatives","BTCF0:USTF0",1724115773718,0.3608,60817.0,60815.0,0.00024649]
["bitfinex-derivatives","BTCF0:USTF0",1724115774118,0.49328,60816.0,60815.0,0.00024649]
["bitfinex-derivatives","BTCF0:USTF0",1724115774721,0.00012091,60822.0,60821.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724115774923,0.15012091,60822.0,60821.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724115775125,1.04336091,60822.0,60815.0,0.00024649]
["bitfinex-derivatives","BTCF0:USTF0",1724115775331,0.3608,60817.0,60815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724115775722,0.3608,60817.0,60815.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1724115775723,0.49328,60816.0,60815.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1724115776029,0.08219,60814.0,60803.0,0.04683915]
["bitfinex-derivatives","BTCF0:USTF0",1724115776325,0.3608,60811.0,60801.0,0.40763915]
["bitfinex-derivatives","BTCF0:USTF0",1724115776531,0.3608,60817.0,60806.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724115776732,0.5208,60817.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115776917,0.16,60817.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115777120,0.00024649,60818.0,60817.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724115777736,0.00024649,60818.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115778524,0.00024649,60818.0,60815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724115779031,0.00024649,60818.0,60813.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724115779235,0.00024649,60818.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115779236,0.16,60818.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115779532,0.3608,60819.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115779729,0.003,60818.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115780632,0.003,60818.0,60808.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724115780837,0.003,60818.0,60806.0,0.00024649]
["bitfinex-derivatives","BTCF0:USTF0",1724115781034,0.082189,60814.0,60806.0,0.00024649]
["bitfinex-derivatives","BTCF0:USTF0",1724115781234,0.3608,60811.0,60806.0,0.00024649]
["bitfinex-derivatives","BTCF0:USTF0",1724115781532,0.00012091,60810.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115781832,0.00012091,60810.0,60808.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724115783234,0.00012091,60810.0,60808.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1724115783538,0.08231591,60810.0,60808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724115783734,0.00012091,60810.0,60807.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724115783933,0.00012091,60810.0,60806.0,0.00024649]
["bitfinex-derivatives","BTCF0:USTF0",1724115783934,0.00012091,60810.0,60808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724115784436,0.082195,60809.0,60808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724115784634,0.36092091,60810.0,60808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724115785433,0.36092091,60810.0,60808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724115785628,0.44311591,60810.0,60808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724115785836,0.93647591,60810.0,60808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724115786039,0.082198,60807.0,60806.0,0.00024649]
["bitfinex-derivatives","BTCF0:USTF0",1724115786739,0.36092091,60810.0,60806.0,0.00024649]
["bitfinex-derivatives","BTCF0:USTF0",1724115787331,0.082197,60808.0,60806.0,0.00024649]
["bitfinex-derivatives","BTCF0:USTF0",1724115788034,0.36092091,60810.0,60806.0,0.00024649]
["bitfinex-derivatives","BTCF0:USTF0",1724115788239,0.00012091,60810.0,60806.0,0.00024649]
["bitfinex-derivatives","BTCF0:USTF0",1724115789028,0.082197,60808.0,60806.0,0.00324649]
["bitfinex-derivatives","BTCF0:USTF0",1724115789325,0.00012091,60810.0,60806.0,0.00324649]
["bitfinex-derivatives","BTCF0:USTF0",1724115789529,0.00112091,60810.0,60806.0,0.00824649]
["bitfinex-derivatives","BTCF0:USTF0",1724115790026,0.00012091,60810.0,60806.0,0.00024649]
["bitfinex-derivatives","BTCF0:USTF0",1724115790229,0.00012091,60810.0,60806.0,0.00324649]
["bitfinex-derivatives","BTCF0:USTF0",1724115790934,0.3608,60809.0,60806.0,0.00324649]
["bitfinex-derivatives","BTCF0:USTF0",1724115791231,0.3608,60809.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115791232,0.442996,60809.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115791540,3.852197,60808.0,60802.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724115791737,3.852197,60808.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115792036,3.852197,60808.0,60797.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1724115792037,0.0822,60806.0,60797.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1724115792430,3.77112669,60808.0,60797.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1724115792627,0.3608,60802.0,60797.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1724115793233,2.0,60800.0,60797.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1724115793442,2.0,60800.0,60796.0,0.00024649]
["bitfinex-derivatives","BTCF0:USTF0",1724115793633,2.0,60800.0,60797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724115793830,2.082208,60800.0,60797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724115794033,0.00012091,60799.0,60796.0,0.00024649]
["bitfinex-derivatives","BTCF0:USTF0",1724115794237,0.443012,60797.0,60796.0,0.00024649]
["bitfinex-derivatives","BTCF0:USTF0",1724115794731,1.096452,60797.0,60796.0,0.00024649]
["bitfinex-derivatives","BTCF0:USTF0",1724115795235,0.936452,60797.0,60796.0,0.00024649]
["bitfinex-derivatives","BTCF0:USTF0",1724115795439,0.85424,60797.0,60796.0,0.00024649]
["bitfinex-derivatives","BTCF0:USTF0",1724115795627,0.00012091,60799.0,60796.0,0.00024649]
["bitfinex-derivatives","BTCF0:USTF0",1724115796037,0.00012091,60799.0,60797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724115796340,0.575651,60798.0,60797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724115796532,0.575651,60798.0,60796.0,0.00024649]
["bitfinex-derivatives","BTCF0:USTF0",1724115796736,0.49444,60797.0,60796.0,0.00824649]
["bitfinex-derivatives","BTCF0:USTF0",1724115797138,0.89344,60797.0,60786.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1724115797331,0.082228,60785.0,60776.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724115797543,0.3608,60782.0,60776.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724115798049,0.3608,60782.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115798050,0.3608,60782.0,60771.0,0.443046]
["bitfinex-derivatives","BTCF0:USTF0",1724115798239,0.082235,60780.0,60772.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1724115798440,0.0001935,60779.0,60772.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1724115798636,0.082239,60777.0,60771.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1724115798844,0.0001935,60779.0,60770.0,0.00024669]
["bitfinex-derivatives","BTCF0:USTF0",1724115799038,0.3608,60774.0,60770.0,0.00024669]
["bitfinex-derivatives","BTCF0:USTF0",1724115800440,0.3618,60774.0,60770.0,0.00024669]
["bitfinex-derivatives","BTCF0:USTF0",1724115801238,0.0001935,60779.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115801434,0.0001935,60779.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115802041,0.0001935,60779.0,60777.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724115803147,0.0011935,60779.0,60777.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724115803354,0.0011935,60779.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115803540,0.0001935,60779.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115803743,0.0031935,60779.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115803944,0.0031935,60779.0,60777.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724115804346,0.0011935,60779.0,60777.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724115804650,0.0011935,60779.0,60777.0,0.443038]
["bitfinex-derivatives","BTCF0:USTF0",1724115804942,0.0011935,60779.0,60772.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1724115804943,0.0011935,60779.0,60772.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1724115805149,0.0011935,60779.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115805335,0.0011935,60779.0,60777.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724115805539,0.0011935,60779.0,60777.0,0.443039]
["bitfinex-derivatives","BTCF0:USTF0",1724115806341,0.0011935,60779.0,60770.0,0.28444669]
["bitfinex-derivatives","BTCF0:USTF0",1724115806342,0.0001935,60779.0,60771.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1724115806536,0.0001935,60779.0,60770.0,0.00024669]
["bitfinex-derivatives","BTCF0:USTF0",1724115806742,0.0001935,60779.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115807148,0.0001935,60779.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115807746,0.0001935,60779.0,60777.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1724115808337,0.1401935,60779.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115808738,0.1411935,60779.0,60772.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1724115809343,0.3608,60773.0,60770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724115809546,0.082246,60772.0,60770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724115809746,0.745886,60772.0,60770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724115809939,0.49364,60771.0,60770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724115810136,0.14,60771.0,60770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724115810548,1.03368,60771.0,60770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724115810946,1.03380377,60771.0,60770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724115811850,4.81390826,60771.0,60770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724115812241,4.81490826,60771.0,60770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724115813351,4.81390826,60771.0,60770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724115813550,4.82390826,60771.0,60770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724115813945,4.99696573,60771.0,60770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724115814147,4.99696573,60771.0,60746.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724115814148,0.08225,60769.0,60746.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724115814345,0.3608,60755.0,60746.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724115814551,0.00015819,60754.0,60746.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724115814849,0.082277,60750.0,60740.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1724115815051,0.15015819,60754.0,60737.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1724115815052,0.082281,60746.0,60737.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1724115815354,0.3608,60747.0,60740.0,0.0002469]
["bitfinex-derivatives","BTCF0:USTF0",1724115815753,0.14557514,60753.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115815754,0.0002469,60753.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115815954,0.0002469,60753.0,60752.0,0.366473]
["bitfinex-derivatives","BTCF0:USTF0",1724115817243,0.0012469,60753.0,60752.0,0.366473]
["bitfinex-derivatives","BTCF0:USTF0",1724115817650,0.14592932,60830.0,60752.0,0.366473]
["bitfinex-derivatives","BTCF0:USTF0",1724115817651,0.3608,60782.0,60753.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1724115817854,0.3608,60782.0,60772.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1724115818064,0.5008,60782.0,60772.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1724115818256,0.5008,60782.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115818453,0.3608,60782.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115818752,0.00012911,60781.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115819154,0.00012911,60781.0,60771.0,0.0002469]
["bitfinex-derivatives","BTCF0:USTF0",1724115819459,0.00012911,60781.0,60772.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1724115819656,0.00012911,60781.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115819864,0.00012911,60781.0,60775.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724115820160,0.00012911,60781.0,60771.0,0.0002469]
["bitfinex-derivatives","BTCF0:USTF0",1724115820346,0.00012911,60781.0,60774.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724115821060,0.1143615,60775.0,60774.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724115821362,0.13022158,60779.0,60775.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724115821556,0.13022158,60779.0,60771.0,0.0002469]
["bitfinex-derivatives","BTCF0:USTF0",1724115821760,0.13022158,60776.0,60771.0,0.0864939]
["bitfinex-derivatives","BTCF0:USTF0",1724115822056,0.11431753,60772.0,60771.0,0.0864939]
["bitfinex-derivatives","BTCF0:USTF0",1724115822259,0.11435401,60778.0,60774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724115822456,0.0002469,60783.0,60782.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724115822660,0.11435401,60794.0,60782.0,0.85436]
["bitfinex-derivatives","BTCF0:USTF0",1724115822848,0.11435401,60795.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115823160,0.11435401,60797.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115823360,0.11435401,60795.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115823659,0.11435401,60795.0,60791.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1724115823861,0.11435401,60795.0,60792.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724115824161,0.11435401,60795.0,60788.0,0.0002469]
["bitfinex-derivatives","BTCF0:USTF0",1724115824461,0.11435401,60794.0,60793.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724115824663,0.11435401,60794.0,60788.0,0.0002469]
["bitfinex-derivatives","BTCF0:USTF0",1724115824859,0.0002469,60800.0,60788.0,0.0002469]
["bitfinex-derivatives","BTCF0:USTF0",1724115824860,0.11431822,60793.0,60788.0,0.0002469]
["bitfinex-derivatives","BTCF0:USTF0",1724115825254,0.11431822,60792.0,60788.0,0.0002469]
["bitfinex-derivatives","BTCF0:USTF0",1724115825561,0.014,60795.0,60788.0,0.0002469]
["bitfinex-derivatives","BTCF0:USTF0",1724115825562,0.11431822,60791.0,60788.0,0.0002469]
["bitfinex-derivatives","BTCF0:USTF0",1724115825757,0.13022158,60793.0,60788.0,0.0002469]
["bitfinex-derivatives","BTCF0:USTF0",1724115826356,0.14592932,60799.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115826560,0.0002469,60800.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115826561,0.13063205,60796.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115826758,0.14617622,60800.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115826955,0.0002469,60800.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115827162,0.13062073,60799.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115827755,0.0002469,60800.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115828659,0.01,60799.0,60798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724115829254,0.0002469,60800.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115829457,0.0102469,60800.0,60799.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1724115829659,0.082173,60826.0,60799.0,0.77764]
["bitfinex-derivatives","BTCF0:USTF0",1724115829863,0.3608,60834.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115830162,0.5208,60834.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115830766,0.08217,60828.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115831365,0.575372,60827.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115831554,0.725372,60827.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115831755,0.4932,60826.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115831959,0.37098694,60834.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115831960,0.00096001,60857.0,60826.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1724115832170,0.00096001,60857.0,60856.0,0.803732]
["bitfinex-derivatives","BTCF0:USTF0",1724115832171,0.01040351,60857.0,60856.0,0.803732]
["bitfinex-derivatives","BTCF0:USTF0",1724115832361,0.57968,60895.0,60856.0,0.803732]
["bitfinex-derivatives","BTCF0:USTF0",1724115832362,0.2842,60876.0,60856.0,0.803732]
["bitfinex-derivatives","BTCF0:USTF0",1724115832576,0.2842,60876.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115832577,0.37246821,60876.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115832771,0.082109,60874.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115832975,0.252109,60874.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115833168,1.144949,60874.0,60873.0,0.22908269]
["bitfinex-derivatives","BTCF0:USTF0",1724115833565,0.00024436,60880.0,60873.0,0.22908269]
["bitfinex-derivatives","BTCF0:USTF0",1724115833768,0.00024436,60880.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115833970,0.24234436,60880.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115834167,0.97510436,60880.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115835374,0.97510436,60880.0,60879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724115835962,0.128,60889.0,60879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724115835963,0.3608,60927.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115836165,0.3608,60927.0,60879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724115836166,0.082059,60910.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115836366,0.00999384,60916.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115836578,0.082059,60910.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115836767,0.082073,60900.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115837071,0.082073,60900.0,60879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115837072,0.3608,60906.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115837273,0.15,60906.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115837471,0.082073,60900.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115837664,0.4926,60899.0,60892.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1724115837871,0.082081,60894.0,60892.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1724115838077,0.252081,60894.0,60892.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1724115838276,0.49268,60893.0,60892.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1724115838476,0.082083,60892.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115838671,0.63268,60892.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115838865,4.40398,60891.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115839071,4.55398,60891.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115839383,0.49272,60890.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115839567,0.15,60890.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115840470,0.49272,60889.0,60882.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1724115840671,0.17,60889.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115840977,0.17,60889.0,60846.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1724115840978,0.3608,60879.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115841180,0.3608,60862.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115841476,0.3608,60862.0,60807.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1724115841477,0.08216,60836.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115841678,0.3608,60830.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115841875,0.0082551,60839.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115841876,0.00092,60840.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115842095,0.3608,60848.0,60827.0,0.442971]
["bitfinex-derivatives","BTCF0:USTF0",1724115842273,0.3608,60848.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115842472,0.3608,60848.0,60829.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724115842473,0.082127,60860.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115842778,0.3608,60857.0,60846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724115843177,0.12855145,60849.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115843375,0.14592932,60854.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115843678,0.12872125,60859.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115843869,0.00012258,60859.0,60858.0,0.442929]
["bitfinex-derivatives","BTCF0:USTF0",1724115844072,0.00012258,60859.0,60858.0,1.29159611]
["bitfinex-derivatives","BTCF0:USTF0",1724115844374,0.03183819,60859.0,60858.0,1.29159611]
["bitfinex-derivatives","BTCF0:USTF0",1724115844975,0.00024643,60862.0,60860.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724115845177,0.14592932,60880.0,60858.0,1.20946711]
["bitfinex-derivatives","BTCF0:USTF0",1724115845178,0.11250028,60870.0,60866.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1724115845386,0.11250028,60871.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115845979,0.12859867,60877.0,60870.0,0.85364]
["bitfinex-derivatives","BTCF0:USTF0",1724115846183,8.478e-05,60876.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115846382,0.12880038,60876.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115846583,0.12880038,60876.0,60875.0,0.8536]
["bitfinex-derivatives","BTCF0:USTF0",1724115846584,8.478e-05,60876.0,60875.0,0.8536]
["bitfinex-derivatives","BTCF0:USTF0",1724115846981,8.478e-05,60876.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115846982,0.11270468,60876.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115847179,8.478e-05,60876.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115847479,0.11278298,60876.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115847775,8.478e-05,60876.0,60875.0,1.2536]
["bitfinex-derivatives","BTCF0:USTF0",1724115848181,8.478e-05,60876.0,60875.0,0.8536]
["bitfinex-derivatives","BTCF0:USTF0",1724115848678,8.478e-05,60876.0,60875.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1724115849485,8.478e-05,60876.0,60875.0,0.72715257]
["bitfinex-derivatives","BTCF0:USTF0",1724115849681,8.478e-05,60876.0,60875.0,1.12715257]
["bitfinex-derivatives","BTCF0:USTF0",1724115850376,8.478e-05,60876.0,60875.0,1.48795257]
["bitfinex-derivatives","BTCF0:USTF0",1724115851780,0.00024643,60880.0,60879.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1724115851985,0.00024643,60880.0,60879.0,0.482101]
["bitfinex-derivatives","BTCF0:USTF0",1724115852191,0.08207,60902.0,60879.0,0.89276]
["bitfinex-derivatives","BTCF0:USTF0",1724115852480,0.08207,60902.0,60888.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1724115852683,0.08207,60902.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115852980,0.3608,60905.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115853188,0.442873,60900.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115853777,0.442873,60900.0,60889.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1724115853982,0.3608,60900.0,60889.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1724115855085,0.3608,60895.0,60889.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1724115855276,0.3608,60895.0,60889.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724115855277,0.3608,60890.0,60889.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724115857686,0.7216,60890.0,60883.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1724115857986,0.3608,60884.0,60883.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1724115858486,0.3608,60884.0,60883.0,0.89300643]
["bitfinex-derivatives","BTCF0:USTF0",1724115858674,0.3608,60890.0,60883.0,1.58510643]
["bitfinex-derivatives","BTCF0:USTF0",1724115858873,0.3608,60890.0,60884.0,0.49272]
["bitfinex-derivatives","BTCF0:USTF0",1724115859086,0.3608,60890.0,60889.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724115860175,0.3608,60890.0,60883.0,0.41664043]
["bitfinex-derivatives","BTCF0:USTF0",1724115860382,0.3608,60890.0,60883.0,0.33454643]
["bitfinex-derivatives","BTCF0:USTF0",1724115860590,0.00024643,60896.0,60883.0,0.34254643]
["bitfinex-derivatives","BTCF0:USTF0",1724115860983,0.00024643,60896.0,60883.0,0.70334643]
["bitfinex-derivatives","BTCF0:USTF0",1724115861178,0.3608,60885.0,60884.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724115861788,0.3608,60885.0,60884.0,0.974814]
["bitfinex-derivatives","BTCF0:USTF0",1724115862182,0.36097298,60885.0,60884.0,0.974814]
["bitfinex-derivatives","BTCF0:USTF0",1724115862383,0.36097298,60885.0,60884.0,0.574814]
["bitfinex-derivatives","BTCF0:USTF0",1724115862779,0.36097298,60885.0,60884.0,0.974814]
["bitfinex-derivatives","BTCF0:USTF0",1724115863184,0.36097298,60885.0,60884.0,0.574814]
["bitfinex-derivatives","BTCF0:USTF0",1724115863383,0.36097298,60885.0,60884.0,0.974814]
["bitfinex-derivatives","BTCF0:USTF0",1724115863587,0.36197298,60885.0,60884.0,0.988814]
["bitfinex-derivatives","BTCF0:USTF0",1724115864078,0.36197298,60885.0,60884.0,0.89272]
["bitfinex-derivatives","BTCF0:USTF0",1724115864280,0.00117298,60885.0,60884.0,0.90572]
["bitfinex-derivatives","BTCF0:USTF0",1724115864880,0.00117298,60885.0,60884.0,0.90072]
["bitfinex-derivatives","BTCF0:USTF0",1724115865280,0.00017298,60885.0,60884.0,0.89272]
["bitfinex-derivatives","BTCF0:USTF0",1724115865490,0.3608,60890.0,60884.0,0.90072]
["bitfinex-derivatives","BTCF0:USTF0",1724115865685,0.3608,60890.0,60889.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724115866087,0.26225638,60890.0,60889.0,0.574767]
["bitfinex-derivatives","BTCF0:USTF0",1724115866285,0.26225638,60890.0,60889.0,0.974767]
["bitfinex-derivatives","BTCF0:USTF0",1724115866486,0.3608,60893.0,60889.0,0.974767]
["bitfinex-derivatives","BTCF0:USTF0",1724115866487,0.3608,60893.0,60892.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724115866689,0.3608,60902.0,60890.0,0.49268]
["bitfinex-derivatives","BTCF0:USTF0",1724115866690,0.3608,60902.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115866891,0.3608,60909.0,60904.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1724115867100,0.3608,60909.0,60905.0,0.0465563]
["bitfinex-derivatives","BTCF0:USTF0",1724115867393,0.3608,60909.0,60907.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724115867694,0.3608,60909.0,60904.0,0.0465563]
["bitfinex-derivatives","BTCF0:USTF0",1724115867894,0.08207,60902.0,60901.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1724115868092,0.44287,60902.0,60901.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1724115868299,0.3608,60902.0,60901.0,0.49284643]
["bitfinex-derivatives","BTCF0:USTF0",1724115868495,0.3608,60902.0,60901.0,0.89284643]
["bitfinex-derivatives","BTCF0:USTF0",1724115868689,0.3618,60909.0,60903.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724115868996,0.3608,60904.0,60903.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724115869600,0.00024643,60913.0,60911.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1724115869791,0.00024643,60913.0,60912.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1724115869986,0.00024643,60913.0,60912.0,0.82382]
["bitfinex-derivatives","BTCF0:USTF0",1724115870184,0.00024643,60913.0,60912.0,1.22382]
["bitfinex-derivatives","BTCF0:USTF0",1724115870389,0.3608,60920.0,60914.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724115870591,0.3608,60920.0,60912.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1724115870592,0.3608,60915.0,60912.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1724115870792,0.001,60913.0,60912.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1724115871300,0.3608,60915.0,60912.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1724115871491,0.3608,60915.0,60912.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1724115871694,0.082055,60914.0,60912.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1724115871994,0.082065,60906.0,60901.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1724115872197,0.3608,60933.0,60905.0,1.0053]
["bitfinex-derivatives","BTCF0:USTF0",1724115872496,0.082046,60920.0,60913.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1724115872705,0.082039,60925.0,60913.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1724115872994,0.3608,60919.0,60913.0,0.28394621]
["bitfinex-derivatives","BTCF0:USTF0",1724115873694,0.001,60915.0,60913.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115873900,0.001,60915.0,60913.0,0.08230121]
["bitfinex-derivatives","BTCF0:USTF0",1724115874095,0.3608,60926.0,60913.0,0.08230121]
["bitfinex-derivatives","BTCF0:USTF0",1724115874302,0.001,60919.0,60913.0,0.08830121]
["bitfinex-derivatives","BTCF0:USTF0",1724115874795,0.3608,60926.0,60913.0,0.08230121]
["bitfinex-derivatives","BTCF0:USTF0",1724115875002,0.001,60915.0,60913.0,0.08830121]
["bitfinex-derivatives","BTCF0:USTF0",1724115876506,0.001,60915.0,60913.0,0.37200121]
["bitfinex-derivatives","BTCF0:USTF0",1724115876705,0.08099853,60955.0,60913.0,0.37200121]
["bitfinex-derivatives","BTCF0:USTF0",1724115876706,0.3608,60946.0,60914.0,0.85328]
["bitfinex-derivatives","BTCF0:USTF0",1724115876899,0.3608,60952.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115877091,0.3608,60952.0,60924.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115877092,0.442813,60945.0,60930.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724115877291,0.442813,60945.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115877292,0.3608,60936.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115877500,0.3608,60936.0,60931.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724115877896,0.1452,60944.0,60935.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724115878101,0.3052,60944.0,60928.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1724115878293,0.3608,60945.0,60934.0,0.365726]
["bitfinex-derivatives","BTCF0:USTF0",1724115878494,0.003,60936.0,60934.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724115878697,0.003,60936.0,60926.0,0.442836]
["bitfinex-derivatives","BTCF0:USTF0",1724115878898,0.3608,60945.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115879095,0.3608,60940.0,60935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115879401,0.009,60944.0,60935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115879597,0.179,60944.0,60935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115879991,1.07128,60944.0,60935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115880192,0.082023,60937.0,60935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115880398,0.142,60936.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115880598,0.3608,60934.0,60923.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115880798,0.3608,60926.0,60923.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115881100,0.5308,60926.0,60923.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115881701,0.082048,60919.0,60912.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1724115881906,0.3608,60915.0,60912.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1724115882096,0.5208,60915.0,60912.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1724115882506,0.5208,60915.0,60903.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724115882507,0.49252,60914.0,60903.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724115882695,0.49252,60914.0,60899.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1724115882696,3.77,60913.0,60899.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1724115882896,3.91,60913.0,60902.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115883298,0.442861,60909.0,60902.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115883504,0.00016784,60908.0,60902.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115883904,0.08223084,60908.0,60902.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115884204,3.77016784,60908.0,60902.0,0.01024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115884702,3.77016784,60908.0,60902.0,0.00824621]
["bitfinex-derivatives","BTCF0:USTF0",1724115884703,3.77116784,60908.0,60902.0,0.00824621]
["bitfinex-derivatives","BTCF0:USTF0",1724115885004,0.082068,60904.0,60902.0,0.00824621]
["bitfinex-derivatives","BTCF0:USTF0",1724115885193,0.082068,60904.0,60902.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115885400,3.77112785,60908.0,60902.0,0.00424621]
["bitfinex-derivatives","BTCF0:USTF0",1724115885600,3.93016784,60908.0,60902.0,0.00424621]
["bitfinex-derivatives","BTCF0:USTF0",1724115885894,4.01223084,60908.0,60902.0,0.00424621]
["bitfinex-derivatives","BTCF0:USTF0",1724115886098,0.16016784,60908.0,60902.0,0.00424621]
["bitfinex-derivatives","BTCF0:USTF0",1724115886511,0.00016784,60908.0,60902.0,0.00424621]
["bitfinex-derivatives","BTCF0:USTF0",1724115887299,0.00016784,60908.0,60902.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115887495,0.00116784,60908.0,60902.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115887904,0.3608,60904.0,60902.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115888513,0.00116784,60908.0,60902.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115889102,0.00016784,60908.0,60902.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115889304,0.00216784,60908.0,60902.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115889515,0.3608,60904.0,60902.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115890009,0.082067,60905.0,60902.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115890410,0.3608,60903.0,60902.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115890798,1.2534,60903.0,60902.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115891003,0.8534,60903.0,60902.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115891702,1.2554,60903.0,60902.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115892223,1.2584,60903.0,60902.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115892507,0.082083,60892.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115892718,0.082083,60892.0,60873.0,0.062078]
["bitfinex-derivatives","BTCF0:USTF0",1724115892719,0.08208,60895.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115892903,0.00017125,60892.0,60888.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1724115893304,0.00017125,60892.0,60890.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1724115894627,0.00117125,60892.0,60890.0,0.089086]
["bitfinex-derivatives","BTCF0:USTF0",1724115895007,0.00117125,60892.0,60890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724115895315,0.00117125,60892.0,60891.0,0.442885]
["bitfinex-derivatives","BTCF0:USTF0",1724115895316,2.5e-07,60892.0,60891.0,0.442885]
["bitfinex-derivatives","BTCF0:USTF0",1724115895616,2.5e-07,60892.0,60891.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724115896808,2.5e-07,60892.0,60890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724115897006,0.442885,60891.0,60890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724115897314,0.442885,60891.0,60890.0,0.00549559]
["bitfinex-derivatives","BTCF0:USTF0",1724115897509,0.442885,60891.0,60885.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115897707,3.77,60890.0,60885.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115898907,0.3608,60891.0,60885.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115899108,0.3608,60891.0,60886.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1724115899412,3.77,60890.0,60886.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1724115899717,3.77,60890.0,60885.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115899718,3.77,60890.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115899916,0.00024621,60897.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115900217,0.08232321,60897.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115900619,0.001,60890.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115901208,0.08232321,60897.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115901513,0.00024621,60897.0,60893.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724115901909,0.00024621,60897.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115901910,0.00024621,60897.0,60894.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1724115902221,0.00024621,60897.0,60893.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724115902418,0.00024621,60897.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115902822,0.44179853,60922.0,60896.0,0.85344]
["bitfinex-derivatives","BTCF0:USTF0",1724115902823,0.08205,60917.0,60896.0,0.85344]
["bitfinex-derivatives","BTCF0:USTF0",1724115903021,0.3608,60922.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115903324,0.3608,60931.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115903521,0.08099853,60942.0,60928.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1724115903522,0.50801065,60942.0,60928.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1724115903723,0.442817,60942.0,60928.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1724115904021,0.082019,60941.0,60929.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115904214,0.24226449,60941.0,60929.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115904415,0.3608,60936.0,60929.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115904625,0.442832,60931.0,60929.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115904814,0.5008,60931.0,60928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115905224,0.574393,60930.0,60928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115905521,0.574393,60930.0,60910.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1724115905522,0.64236,60930.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115905819,0.082044,60922.0,60903.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1724115906120,0.3608,60931.0,60903.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1724115906121,0.00024621,60919.0,60915.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115906812,0.36104621,60919.0,60915.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115907013,0.082051,60917.0,60915.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115907216,0.232051,60917.0,60915.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115907413,0.49248,60916.0,60915.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115907615,0.64248,60916.0,60915.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115907814,0.64248,60916.0,60915.0,0.00224621]
["bitfinex-derivatives","BTCF0:USTF0",1724115908016,4.41248,60916.0,60915.0,0.00224621]
["bitfinex-derivatives","BTCF0:USTF0",1724115908212,4.81248,60916.0,60915.0,0.00224621]
["bitfinex-derivatives","BTCF0:USTF0",1724115908415,4.81248,60916.0,60915.0,0.00124621]
["bitfinex-derivatives","BTCF0:USTF0",1724115909125,4.81648,60916.0,60915.0,0.00124621]
["bitfinex-derivatives","BTCF0:USTF0",1724115909318,4.96378,60916.0,60915.0,0.00124621]
["bitfinex-derivatives","BTCF0:USTF0",1724115910129,4.97656407,60916.0,60915.0,0.00124621]
["bitfinex-derivatives","BTCF0:USTF0",1724115910317,0.082077,60897.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115910515,0.2837,60911.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115910516,0.3608,60899.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115910722,0.08208,60895.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115911425,0.3608,60891.0,60886.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115911723,0.5308,60891.0,60886.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115911921,0.5308,60891.0,60889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724115912630,0.842885,60891.0,60889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724115912923,0.49268,60890.0,60889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724115913126,0.64268,60890.0,60889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724115913324,1.17968,60890.0,60889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724115913524,4.94968,60890.0,60889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724115913728,4.94968,60890.0,60886.0,0.00724621]
["bitfinex-derivatives","BTCF0:USTF0",1724115914028,0.36579,60888.0,60886.0,0.00724621]
["bitfinex-derivatives","BTCF0:USTF0",1724115914217,0.23209,60888.0,60886.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115914416,0.49272,60887.0,60886.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115914616,0.64272,60887.0,60886.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115914823,0.3608,60890.0,60886.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115915129,3.77,60889.0,60886.0,0.00724621]
["bitfinex-derivatives","BTCF0:USTF0",1724115915426,0.6008,60892.0,60886.0,0.00724621]
["bitfinex-derivatives","BTCF0:USTF0",1724115915427,0.00084,60892.0,60886.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115915619,0.00024621,60898.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115916021,0.00024621,60898.0,60896.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724115916332,0.00024621,60898.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115916526,0.00024621,60898.0,60890.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1724115917415,0.00024621,60898.0,60886.0,0.00724621]
["bitfinex-derivatives","BTCF0:USTF0",1724115917621,0.3608,60896.0,60886.0,0.00724621]
["bitfinex-derivatives","BTCF0:USTF0",1724115917923,0.3608,60896.0,60886.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115917924,0.5208,60896.0,60886.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115918123,0.5208,60896.0,60890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115918317,0.08165917,60895.0,60890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724115918623,0.08165917,60895.0,60886.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115918624,0.3608,60891.0,60886.0,0.01424621]
["bitfinex-derivatives","BTCF0:USTF0",1724115918830,0.3608,60888.0,60886.0,0.01424621]
["bitfinex-derivatives","BTCF0:USTF0",1724115919027,0.3608,60888.0,60886.0,0.01324621]
["bitfinex-derivatives","BTCF0:USTF0",1724115919028,0.5308,60888.0,60886.0,0.01324621]
["bitfinex-derivatives","BTCF0:USTF0",1724115919232,0.49272,60887.0,60886.0,0.01324621]
["bitfinex-derivatives","BTCF0:USTF0",1724115919423,0.66272,60887.0,60886.0,0.01324621]
["bitfinex-derivatives","BTCF0:USTF0",1724115919627,1.06272,60887.0,60886.0,0.01324621]
["bitfinex-derivatives","BTCF0:USTF0",1724115919916,4.83272,60887.0,60886.0,0.01324621]
["bitfinex-derivatives","BTCF0:USTF0",1724115920720,5.02184084,60887.0,60880.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115920923,0.442898,60881.0,60880.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115921228,0.592898,60881.0,60880.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115921422,1.485658,60881.0,60880.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115922019,1.58232201,60881.0,60880.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724115922224,1.30362001,60881.0,60880.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724115922424,1.31916316,60881.0,60880.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724115922626,5.1049369,60881.0,60871.0,0.00014113]
["bitfinex-derivatives","BTCF0:USTF0",1724115922823,0.001,60881.0,60880.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724115923230,0.001,60881.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115923428,0.001,60881.0,60877.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1724115923836,0.5318,60881.0,60877.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1724115924134,0.006,60881.0,60880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115924829,1.05876,60881.0,60880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115925332,1.05876,60881.0,60877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724115925333,0.5218,60881.0,60877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724115925635,0.5018,60881.0,60877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724115926223,0.001,60881.0,60877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724115926426,0.141,60881.0,60877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724115926833,0.3608,60878.0,60877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724115927134,0.5208,60878.0,60874.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115927928,0.3608,60876.0,60874.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115928127,0.5308,60876.0,60874.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115928326,0.5308,60876.0,60874.0,0.00124621]
["bitfinex-derivatives","BTCF0:USTF0",1724115928327,0.4928,60875.0,60874.0,0.00124621]
["bitfinex-derivatives","BTCF0:USTF0",1724115928527,0.6428,60875.0,60874.0,0.00124621]
["bitfinex-derivatives","BTCF0:USTF0",1724115928723,4.8128,60875.0,60874.0,0.00124621]
["bitfinex-derivatives","BTCF0:USTF0",1724115930036,4.98543837,60875.0,60874.0,0.00124621]
["bitfinex-derivatives","BTCF0:USTF0",1724115930234,4.98543837,60875.0,60874.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724115930430,4.98543837,60875.0,60874.0,0.00124621]
["bitfinex-derivatives","BTCF0:USTF0",1724115930627,4.98543837,60875.0,60871.0,0.00014113]
["bitfinex-derivatives","BTCF0:USTF0",1724115930628,0.16422,60872.0,60871.0,0.00014113]
["bitfinex-derivatives","BTCF0:USTF0",1724115930830,0.082117,60867.0,60852.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724115931133,0.3608,60857.0,60852.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724115931328,0.5108,60857.0,60852.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724115931526,0.5108,60857.0,60846.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724115931729,0.5108,60857.0,60848.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1724115932235,0.5108,60857.0,60850.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724115932626,0.5108,60857.0,60851.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724115933233,0.74084,60857.0,60851.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724115933734,0.74084,60857.0,60852.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724115934123,0.592931,60857.0,60852.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724115934336,0.312172,60856.0,60851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724115934532,0.3608,60852.0,60851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724115934732,0.5308,60852.0,60851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724115935038,0.5308,60852.0,60848.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1724115937740,0.5308,60852.0,60848.0,0.00216557]
["bitfinex-derivatives","BTCF0:USTF0",1724115938631,0.612938,60852.0,60848.0,0.00216557]
["bitfinex-derivatives","BTCF0:USTF0",1724115938838,0.442941,60849.0,60848.0,0.00216557]
["bitfinex-derivatives","BTCF0:USTF0",1724115939133,0.602941,60849.0,60848.0,0.00216557]
["bitfinex-derivatives","BTCF0:USTF0",1724115939336,1.495981,60849.0,60848.0,0.00216557]
["bitfinex-derivatives","BTCF0:USTF0",1724115939836,1.67207377,60849.0,60848.0,0.00216557]
["bitfinex-derivatives","BTCF0:USTF0",1724115940232,1.75421477,60849.0,60848.0,0.00216557]
["bitfinex-derivatives","BTCF0:USTF0",1724115940433,1.75421477,60849.0,60828.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1724115940434,0.082165,60832.0,60828.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1724115940627,0.3608,60829.0,60828.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1724115940940,0.5208,60829.0,60828.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1724115941531,0.3608,60829.0,60828.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1724115941744,4.1308,60829.0,60828.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1724115941939,4.1308,60829.0,60828.0,0.00217375]
["bitfinex-derivatives","BTCF0:USTF0",1724115942131,4.2808,60829.0,60828.0,0.00217375]
["bitfinex-derivatives","BTCF0:USTF0",1724115942436,0.3608,60829.0,60828.0,0.00217375]
["bitfinex-derivatives","BTCF0:USTF0",1724115942843,4.1308,60829.0,60828.0,0.00217375]
["bitfinex-derivatives","BTCF0:USTF0",1724115943030,0.3608,60829.0,60828.0,0.00217375]
["bitfinex-derivatives","BTCF0:USTF0",1724115944339,0.5208,60829.0,60828.0,0.00217375]
["bitfinex-derivatives","BTCF0:USTF0",1724115944741,1.414,60829.0,60828.0,0.00217375]
["bitfinex-derivatives","BTCF0:USTF0",1724115945335,5.20002169,60829.0,60828.0,0.00217375]
["bitfinex-derivatives","BTCF0:USTF0",1724115947346,5.20002169,60829.0,60828.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724115947644,0.082173,60826.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115947850,0.082173,60826.0,60797.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1724115947851,0.3608,60807.0,60797.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1724115948052,0.3608,60800.0,60797.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1724115948346,0.00016782,60799.0,60797.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1724115948545,0.00016782,60799.0,60796.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1724115948746,0.16016782,60799.0,60792.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724115949445,0.3608,60793.0,60785.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724115949949,0.5308,60793.0,60785.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724115950449,0.5278,60793.0,60785.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724115950649,0.5278,60793.0,60784.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1724115950851,0.3608,60788.0,60785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115951056,0.00014988,60787.0,60785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115951246,0.28414988,60787.0,60785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115951554,0.43414988,60787.0,60785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115951943,0.43414988,60787.0,60779.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1724115952141,0.3608,60780.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115952340,0.3608,60775.0,60771.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724115952544,0.00017375,60774.0,60771.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724115952753,4.1308,60775.0,60771.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724115953243,4.1308,60775.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115953443,4.1308,60775.0,60766.0,0.443053]
["bitfinex-derivatives","BTCF0:USTF0",1724115953850,4.1308,60775.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115954244,4.1308,60775.0,60771.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724115954449,0.3608,60775.0,60771.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724115954843,0.3618,60775.0,60771.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724115955152,0.3618,60775.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115955340,0.3618,60775.0,60771.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724115956144,0.3608,60790.0,60772.0,0.49364]
["bitfinex-derivatives","BTCF0:USTF0",1724115956342,0.3608,60790.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115956555,0.3608,60790.0,60779.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724115956848,0.3608,60790.0,60779.0,0.204636]
["bitfinex-derivatives","BTCF0:USTF0",1724115957149,0.3608,60790.0,60779.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1724115957351,0.00024665,60791.0,60789.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724115957849,0.00024665,60791.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115958054,0.3618,60790.0,60779.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1724115958350,0.001,60790.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115958655,0.001,60790.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115958856,0.001,60790.0,60779.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1724115959047,0.08746665,60791.0,60779.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1724115959354,0.08746665,60791.0,60779.0,0.204636]
["bitfinex-derivatives","BTCF0:USTF0",1724115959549,0.44826665,60791.0,60779.0,0.204636]
["bitfinex-derivatives","BTCF0:USTF0",1724115960152,0.44826665,60791.0,60780.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1724115960447,0.44826665,60791.0,60780.0,0.443034]
["bitfinex-derivatives","BTCF0:USTF0",1724115960850,0.44826665,60791.0,60780.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1724115960851,0.083221,60790.0,60780.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1724115961150,0.3608,60785.0,60780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115961345,0.583028,60785.0,60780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115961546,0.5008,60785.0,60780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115962044,0.083222,60790.0,60780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115963041,0.082223,60789.0,60781.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1724115963247,0.001,60790.0,60780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115963456,0.161,60790.0,60780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115963655,0.16,60790.0,60778.0,0.36104665]
["bitfinex-derivatives","BTCF0:USTF0",1724115963954,0.001,60785.0,60780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115964350,0.001,60785.0,60778.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724115964351,0.082235,60780.0,60778.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724115964550,0.232235,60780.0,60778.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724115964753,0.3608,60785.0,60778.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724115965243,0.3618,60785.0,60780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115966053,0.5118,60785.0,60780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115966253,0.082231,60783.0,60780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115966454,3.77,60782.0,60780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115966652,4.002233,60782.0,60780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115966851,4.002233,60782.0,60778.0,0.00124665]
["bitfinex-derivatives","BTCF0:USTF0",1724115967048,3.92,60782.0,60778.0,0.00124665]
["bitfinex-derivatives","BTCF0:USTF0",1724115967453,0.082234,60781.0,60778.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724115967755,0.232234,60781.0,60780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724115968152,0.232234,60781.0,60778.0,0.00124665]
["bitfinex-derivatives","BTCF0:USTF0",1724115968153,0.15,60781.0,60778.0,0.00124665]
["bitfinex-derivatives","BTCF0:USTF0",1724115968552,0.15,60781.0,60778.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724115968753,0.151,60781.0,60778.0,0.00124665]
["bitfinex-derivatives","BTCF0:USTF0",1724115969157,0.3608,60780.0,60778.0,0.00124665]
["bitfinex-derivatives","BTCF0:USTF0",1724115969357,0.5108,60780.0,60778.0,0.00124665]
["bitfinex-derivatives","BTCF0:USTF0",1724115969555,0.082236,60779.0,60778.0,0.00124665]
["bitfinex-derivatives","BTCF0:USTF0",1724115969757,0.222236,60779.0,60778.0,0.00124665]
["bitfinex-derivatives","BTCF0:USTF0",1724115971051,0.223236,60779.0,60778.0,0.00124665]
["bitfinex-derivatives","BTCF0:USTF0",1724115973765,0.08225,60769.0,60763.0,0.0465585]
["bitfinex-derivatives","BTCF0:USTF0",1724115974061,0.082251,60768.0,60761.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1724115974260,0.082251,60768.0,60761.0,0.1658585]
["bitfinex-derivatives","BTCF0:USTF0",1724115974457,0.082251,60768.0,60765.0,0.0465585]
["bitfinex-derivatives","BTCF0:USTF0",1724115975156,0.083251,60768.0,60767.0,0.00112612]
["bitfinex-derivatives","BTCF0:USTF0",1724115977258,0.233251,60768.0,60767.0,0.00112612]
["bitfinex-derivatives","BTCF0:USTF0",1724115977569,0.083251,60768.0,60767.0,0.00112612]
["bitfinex-derivatives","BTCF0:USTF0",1724115978272,0.527251,60768.0,60767.0,0.00112612]
["bitfinex-derivatives","BTCF0:USTF0",1724115979168,0.243251,60768.0,60767.0,0.00112612]
["bitfinex-derivatives","BTCF0:USTF0",1724115979378,0.161,60768.0,60767.0,0.00112612]
["bitfinex-derivatives","BTCF0:USTF0",1724115980261,0.16,60768.0,60767.0,0.00012612]
["bitfinex-derivatives","BTCF0:USTF0",1724115980562,0.161,60768.0,60767.0,0.00012612]
["bitfinex-derivatives","BTCF0:USTF0",1724115982668,0.243251,60768.0,60767.0,0.00012612]
["bitfinex-derivatives","BTCF0:USTF0",1724115984171,0.243251,60768.0,60749.0,0.04710113]
["bitfinex-derivatives","BTCF0:USTF0",1724115984172,1.338806,60768.0,60749.0,0.04710113]
["bitfinex-derivatives","BTCF0:USTF0",1724115984372,0.082277,60749.0,60741.0,0.04710113]
["bitfinex-derivatives","BTCF0:USTF0",1724115984694,0.082277,60749.0,60740.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724115984988,0.082277,60749.0,60733.0,0.062078]
["bitfinex-derivatives","BTCF0:USTF0",1724115984989,0.3608,60744.0,60733.0,0.04710113]
["bitfinex-derivatives","BTCF0:USTF0",1724115985294,0.3608,60734.0,60726.0,0.04710113]
["bitfinex-derivatives","BTCF0:USTF0",1724115985479,0.3608,60739.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115985888,0.3608,60739.0,60730.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1724115987289,0.3608,60739.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115987290,0.001,60739.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115987496,0.001,60739.0,60738.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1724115988685,0.3608,60764.0,60739.0,0.49392]
["bitfinex-derivatives","BTCF0:USTF0",1724115988891,0.3608,60764.0,60751.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724115988892,3.77,60759.0,60751.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724115989087,3.77,60759.0,60744.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724115989088,3.77092,60759.0,60744.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724115989386,4.05492,60759.0,60745.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724115989894,0.00024689,60756.0,60745.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724115990087,0.444071,60754.0,60743.0,0.36104689]
["bitfinex-derivatives","BTCF0:USTF0",1724115990492,0.3618,60754.0,60748.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1724115991188,0.3608,60754.0,60748.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1724115991491,0.3618,60754.0,60748.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1724115992191,0.16397374,60781.0,60748.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1724115992192,0.443043,60774.0,60762.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724115992392,0.443043,60774.0,60750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724115992393,0.613043,60774.0,60764.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1724115992592,3.852244,60773.0,60764.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1724115993784,0.01542264,60775.0,60773.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1724115993785,0.00024689,60775.0,60773.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1724115993987,0.00024689,60775.0,60773.0,0.482243]
["bitfinex-derivatives","BTCF0:USTF0",1724115994188,0.00024689,60775.0,60774.0,0.49364]
["bitfinex-derivatives","BTCF0:USTF0",1724115994392,4.1308,60787.0,60774.0,0.49364]
["bitfinex-derivatives","BTCF0:USTF0",1724115994693,4.1308,60787.0,60779.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724115994893,0.3608,60787.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115995283,0.3608,60787.0,60783.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1724115995793,0.3608,60787.0,60785.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724115995988,0.00024689,60790.0,60789.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724115996382,0.00024689,60790.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115996992,0.00024689,60790.0,60788.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1724115997189,0.01555206,60808.0,60799.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724115997493,3.77,60808.0,60799.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724115997884,3.77,60808.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115998196,0.3608,60809.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724115999889,0.082197,60808.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116000183,0.3608,60809.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116000590,0.3618,60809.0,60804.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724116000792,0.3618,60809.0,60801.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724116001189,0.00024689,60811.0,60807.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724116001190,0.001,60808.0,60807.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724116001393,0.1237,60824.0,60807.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724116001394,0.284,60827.0,60808.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1724116001597,0.284,60827.0,60816.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724116001790,0.284,60827.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116001990,0.3608,60828.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116002194,0.01504012,60832.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116002395,0.284,60827.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116002592,0.284,60827.0,60817.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724116002991,0.3608,60824.0,60817.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724116003895,0.082181,60820.0,60817.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724116004098,0.082181,60820.0,60817.0,0.00824667]
["bitfinex-derivatives","BTCF0:USTF0",1724116004398,0.442983,60819.0,60817.0,0.0029661]
["bitfinex-derivatives","BTCF0:USTF0",1724116004786,0.3608,60819.0,60817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724116004991,0.082183,60818.0,60817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724116005285,0.082183,60818.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116005286,0.082183,60818.0,60811.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724116005896,0.6448,60813.0,60811.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724116006092,0.89699,60813.0,60811.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724116007492,0.89699,60813.0,60811.0,0.00124667]
["bitfinex-derivatives","BTCF0:USTF0",1724116007493,0.49332,60812.0,60811.0,0.00124667]
["bitfinex-derivatives","BTCF0:USTF0",1724116007797,0.66332,60812.0,60811.0,0.00124667]
["bitfinex-derivatives","BTCF0:USTF0",1724116007994,1.06332,60812.0,60789.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724116008196,0.3608,60795.0,60784.0,0.443029]
["bitfinex-derivatives","BTCF0:USTF0",1724116008394,0.5108,60795.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116008696,0.11283061,60786.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116009295,0.03200235,60791.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116009296,0.11283061,60787.0,60785.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724116010101,0.11283061,60789.0,60787.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1724116010302,0.00024667,60791.0,60788.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1724116010303,0.11283061,60790.0,60788.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1724116010493,0.11383301,60791.0,60790.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724116010796,0.14558567,60791.0,60790.0,0.975701]
["bitfinex-derivatives","BTCF0:USTF0",1724116011307,0.03199933,60791.0,60790.0,0.975701]
["bitfinex-derivatives","BTCF0:USTF0",1724116011511,0.03199933,60791.0,60790.0,0.575701]
["bitfinex-derivatives","BTCF0:USTF0",1724116011799,0.03199933,60791.0,60790.0,0.975701]
["bitfinex-derivatives","BTCF0:USTF0",1724116013194,0.03199933,60791.0,60790.0,0.575701]
["bitfinex-derivatives","BTCF0:USTF0",1724116013505,0.03199933,60791.0,60790.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724116013698,0.03299933,60791.0,60790.0,0.581701]
["bitfinex-derivatives","BTCF0:USTF0",1724116013898,0.03299933,60791.0,60790.0,1.342501]
["bitfinex-derivatives","BTCF0:USTF0",1724116014099,0.04025788,60800.0,60790.0,1.342501]
["bitfinex-derivatives","BTCF0:USTF0",1724116014100,0.12982465,60793.0,60791.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724116014406,0.03175096,60792.0,60791.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724116014802,0.03175096,60792.0,60791.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1724116014996,0.03175096,60792.0,60791.0,0.9757]
["bitfinex-derivatives","BTCF0:USTF0",1724116015593,0.03275096,60792.0,60791.0,0.9847]
["bitfinex-derivatives","BTCF0:USTF0",1724116015802,0.001,60792.0,60791.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1724116018007,0.001,60792.0,60791.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1724116019607,0.001,60792.0,60791.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1724116020507,0.001,60792.0,60791.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1724116024014,0.001,60792.0,60791.0,0.9847]
["bitfinex-derivatives","BTCF0:USTF0",1724116024506,0.00024667,60798.0,60797.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724116024710,0.06498365,60808.0,60797.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724116024902,0.06498365,60812.0,60810.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724116025101,0.42578365,60813.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116025699,0.42578365,60813.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116025700,0.5108,60813.0,60797.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724116025904,0.5108,60813.0,60797.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724116025905,0.08221,60798.0,60797.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724116026201,0.3608,60801.0,60787.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724116026202,0.082212,60797.0,60787.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724116026405,0.082212,60797.0,60791.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724116026613,0.082212,60797.0,60775.0,0.04710113]
["bitfinex-derivatives","BTCF0:USTF0",1724116026614,0.3608,60793.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116026818,0.082233,60782.0,60773.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1724116027104,0.082235,60781.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116027313,0.082235,60781.0,60771.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724116027502,0.3608,60786.0,60771.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724116027812,0.00024667,60782.0,60771.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724116028798,0.00024667,60782.0,60770.0,0.36104667]
["bitfinex-derivatives","BTCF0:USTF0",1724116029003,0.3608,60780.0,60770.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724116029214,0.1254,60779.0,60771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724116029412,0.082243,60774.0,60771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724116029813,0.214343,60774.0,60771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724116030205,0.082245,60773.0,60770.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724116030405,0.082245,60773.0,60770.0,0.01124667]
["bitfinex-derivatives","BTCF0:USTF0",1724116030605,0.1321,60774.0,60770.0,0.01124667]
["bitfinex-derivatives","BTCF0:USTF0",1724116030606,0.082247,60771.0,60770.0,0.01124667]
["bitfinex-derivatives","BTCF0:USTF0",1724116030808,0.1321,60774.0,60750.0,0.443074]
["bitfinex-derivatives","BTCF0:USTF0",1724116031013,0.1321,60774.0,60750.0,0.444994]
["bitfinex-derivatives","BTCF0:USTF0",1724116031014,0.3608,60758.0,60750.0,0.444994]
["bitfinex-derivatives","BTCF0:USTF0",1724116031212,0.3608,60758.0,60750.0,0.443074]
["bitfinex-derivatives","BTCF0:USTF0",1724116031415,0.3608,60758.0,60749.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1724116031613,0.082267,60757.0,60749.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1724116032308,0.3608,60758.0,60749.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1724116032309,0.082268,60756.0,60749.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1724116033206,0.082268,60756.0,60749.0,0.00112375]
["bitfinex-derivatives","BTCF0:USTF0",1724116033405,3.77,60755.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116033607,3.77,60755.0,60749.0,0.00112375]
["bitfinex-derivatives","BTCF0:USTF0",1724116034010,0.001,60756.0,60749.0,0.00112375]
["bitfinex-derivatives","BTCF0:USTF0",1724116034612,0.001,60756.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116034814,0.001,60756.0,60749.0,0.00112375]
["bitfinex-derivatives","BTCF0:USTF0",1724116035112,0.001,60756.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116035317,0.001,60756.0,60749.0,0.00112375]
["bitfinex-derivatives","BTCF0:USTF0",1724116035509,0.00024689,60759.0,60749.0,0.00112375]
["bitfinex-derivatives","BTCF0:USTF0",1724116035510,0.00024689,60759.0,60749.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1724116035711,0.08251089,60759.0,60752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116036021,0.36104689,60759.0,60752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116036314,0.3608,60754.0,60749.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1724116036705,0.082274,60751.0,60749.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1724116037317,0.222274,60751.0,60749.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1724116037512,0.222274,60751.0,60749.0,0.00112375]
["bitfinex-derivatives","BTCF0:USTF0",1724116037918,0.082274,60751.0,60749.0,0.00112375]
["bitfinex-derivatives","BTCF0:USTF0",1724116039017,0.083274,60751.0,60749.0,0.00112375]
["bitfinex-derivatives","BTCF0:USTF0",1724116039622,0.082274,60751.0,60749.0,0.00112375]
["bitfinex-derivatives","BTCF0:USTF0",1724116040522,3.77,60750.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116040711,0.3608,60741.0,60733.0,0.443098]
["bitfinex-derivatives","BTCF0:USTF0",1724116041625,0.00012375,60740.0,60733.0,0.443098]
["bitfinex-derivatives","BTCF0:USTF0",1724116042019,0.082291,60739.0,60733.0,0.443098]
["bitfinex-derivatives","BTCF0:USTF0",1724116042226,0.082292,60738.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116042520,0.082292,60738.0,60731.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724116042915,0.00012375,60740.0,60731.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724116043116,0.17012375,60740.0,60731.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724116043310,0.001,60739.0,60731.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724116043518,0.082295,60736.0,60731.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724116044626,0.082299,60733.0,60731.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724116046217,0.083299,60733.0,60731.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724116047919,0.082313,60723.0,60715.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1724116048114,0.082316,60720.0,60715.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1724116048435,0.04113999,60720.0,60715.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1724116048625,0.3608,60725.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116049016,0.3608,60725.0,60722.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1724116049223,0.082311,60724.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116049423,0.001,60720.0,60718.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1724116049619,0.001,60720.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116049816,0.001,60720.0,60715.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724116050018,0.082317,60720.0,60715.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724116050827,0.083317,60720.0,60715.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724116051133,0.082319,60718.0,60715.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724116051327,0.00012375,60717.0,60715.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724116051521,0.08244475,60717.0,60715.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724116051920,0.49412,60716.0,60715.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724116052133,0.082332,60708.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116052322,0.082332,60708.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116052323,0.222332,60708.0,60697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116052530,0.082338,60704.0,60697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116053526,0.00020906,60703.0,60697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116054232,0.3608,60702.0,60697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116054538,0.3608,60698.0,60689.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1724116054838,3.77,60697.0,60689.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1724116055137,3.77,60697.0,60683.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1724116055138,0.3608,60693.0,60683.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1724116055636,0.3608,60693.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116056032,0.082357,60690.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116057135,0.00014156,60692.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116057341,0.0002471,60694.0,60692.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1724116058243,0.0002471,60694.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116058428,0.00010532,60693.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116058630,0.00010532,60693.0,60691.0,0.443155]
["bitfinex-derivatives","BTCF0:USTF0",1724116059125,0.0002471,60694.0,60691.0,0.443155]
["bitfinex-derivatives","BTCF0:USTF0",1724116059327,0.0012471,60694.0,60692.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1724116059636,0.3608,60702.0,60701.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1724116059837,0.3608,60702.0,60693.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1724116060035,0.3608,60702.0,60697.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1724116061840,0.3608,60702.0,60698.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1724116062033,0.3608,60702.0,60691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724116062034,0.3608,60702.0,60700.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1724116062333,0.001,60702.0,60701.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1724116062536,0.0002471,60706.0,60705.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1724116062726,0.0002471,60706.0,60705.0,0.443136]
["bitfinex-derivatives","BTCF0:USTF0",1724116064037,0.0012471,60706.0,60705.0,0.446136]
["bitfinex-derivatives","BTCF0:USTF0",1724116064732,0.0012471,60706.0,60705.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1724116065045,0.0012471,60706.0,60705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724116065339,0.3620471,60706.0,60705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724116065539,0.0012471,60706.0,60705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724116066632,0.3608,60730.0,60705.0,1.1819]
["bitfinex-derivatives","BTCF0:USTF0",1724116066933,0.3608,60725.0,60709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116067137,0.082314,60722.0,60714.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1724116067847,0.15,60722.0,60712.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724116068038,0.082322,60716.0,60712.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724116068546,0.082323,60715.0,60712.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724116069041,0.3608,60718.0,60712.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724116069246,0.5208,60718.0,60712.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724116069850,0.08233,60710.0,60701.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1724116070035,0.08233,60710.0,60700.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724116070036,0.08233,60710.0,60702.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1724116070638,0.3608,60713.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116070850,0.5110471,60713.0,60701.0,0.3610471]
["bitfinex-derivatives","BTCF0:USTF0",1724116071142,0.3610471,60713.0,60707.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1724116071646,0.3610471,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116072236,0.3610471,60713.0,60707.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1724116072237,0.0002471,60713.0,60707.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1724116072437,0.0002471,60713.0,60708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116072438,0.0156245,60713.0,60708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116072641,0.0012471,60713.0,60708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116073042,0.0012471,60713.0,60707.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1724116073241,0.0002471,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116074046,0.53543777,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116074341,0.5210471,60713.0,60701.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724116074650,0.3608,60708.0,60701.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724116074846,0.3608,60702.0,60701.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724116075051,0.5108,60702.0,60701.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724116075257,5.43234,60702.0,60686.0,0.04710113]
["bitfinex-derivatives","BTCF0:USTF0",1724116075544,0.082352,60694.0,60684.0,0.04710113]
["bitfinex-derivatives","BTCF0:USTF0",1724116075942,0.3608,60697.0,60687.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1724116076246,0.3608,60697.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116076247,0.3608,60697.0,60685.0,0.04710113]
["bitfinex-derivatives","BTCF0:USTF0",1724116076453,0.3608,60697.0,60684.0,0.04710113]
["bitfinex-derivatives","BTCF0:USTF0",1724116077153,0.082349,60696.0,60687.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1724116077344,0.082349,60696.0,60687.0,0.12946113]
["bitfinex-derivatives","BTCF0:USTF0",1724116077646,0.3608,60692.0,60686.0,0.04710113]
["bitfinex-derivatives","BTCF0:USTF0",1724116077849,0.3608,60692.0,60681.0,0.505246]
["bitfinex-derivatives","BTCF0:USTF0",1724116077850,0.082361,60688.0,60683.0,0.04710113]
["bitfinex-derivatives","BTCF0:USTF0",1724116078045,0.3608,60684.0,60682.0,0.04710113]
["bitfinex-derivatives","BTCF0:USTF0",1724116078346,0.082361,60688.0,60681.0,0.04710113]
["bitfinex-derivatives","BTCF0:USTF0",1724116078649,0.443163,60686.0,60684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116079152,0.082365,60684.0,60683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116079353,0.082365,60684.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116079354,0.253,60685.0,60672.0,0.04710113]
["bitfinex-derivatives","BTCF0:USTF0",1724116079552,0.253,60685.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116079553,0.3608,60678.0,60671.0,0.40790113]
["bitfinex-derivatives","BTCF0:USTF0",1724116079853,0.3608,60678.0,60672.0,0.04710113]
["bitfinex-derivatives","BTCF0:USTF0",1724116080048,0.3608,60678.0,60673.0,0.04710113]
["bitfinex-derivatives","BTCF0:USTF0",1724116080251,0.3608,60678.0,60674.0,0.04710113]
["bitfinex-derivatives","BTCF0:USTF0",1724116080445,0.3608,60678.0,60675.0,0.04710113]
["bitfinex-derivatives","BTCF0:USTF0",1724116080647,0.3608,60678.0,60674.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1724116081439,0.3608,60678.0,60674.0,0.12947913]
["bitfinex-derivatives","BTCF0:USTF0",1724116081849,0.01488569,60680.0,60674.0,0.12947913]
["bitfinex-derivatives","BTCF0:USTF0",1724116082050,0.2532471,60685.0,60674.0,0.12947913]
["bitfinex-derivatives","BTCF0:USTF0",1724116082241,0.001,60678.0,60674.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1724116083358,0.0002471,60685.0,60683.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1724116083549,0.0002471,60685.0,60677.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1724116084547,0.3608,60681.0,60672.0,0.04710113]
["bitfinex-derivatives","BTCF0:USTF0",1724116084749,0.7286,60681.0,60670.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1724116084955,0.5886,60675.0,60670.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1724116085152,0.7586,60675.0,60670.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1724116086152,0.7586,60675.0,60670.0,0.00115461]
["bitfinex-derivatives","BTCF0:USTF0",1724116086353,0.082381,60672.0,60670.0,0.00115461]
["bitfinex-derivatives","BTCF0:USTF0",1724116086548,0.222381,60672.0,60670.0,0.00115461]
["bitfinex-derivatives","BTCF0:USTF0",1724116086856,0.222381,60672.0,60657.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1724116086857,0.00013864,60671.0,60657.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1724116087044,0.00013864,60671.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116087045,0.3608,60663.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116087245,0.3608,60658.0,60652.0,0.443208]
["bitfinex-derivatives","BTCF0:USTF0",1724116087655,0.00015461,60657.0,60652.0,0.443208]
["bitfinex-derivatives","BTCF0:USTF0",1724116087848,0.00015461,60657.0,60649.0,0.01508074]
["bitfinex-derivatives","BTCF0:USTF0",1724116088048,0.00015461,60657.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116088452,0.00015461,60657.0,60649.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1724116088852,0.00015461,60657.0,60653.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1724116089064,0.00015461,60657.0,60654.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1724116089065,0.01577201,60657.0,60654.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1724116089356,0.01577201,60657.0,60647.0,0.443215]
["bitfinex-derivatives","BTCF0:USTF0",1724116090049,0.01577201,60657.0,60647.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1724116090366,0.01577201,60657.0,60645.0,0.01461592]
["bitfinex-derivatives","BTCF0:USTF0",1724116090551,0.00140192,60657.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116090953,0.00140192,60657.0,60655.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1724116091158,0.00040192,60657.0,60655.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1724116091361,0.00140192,60657.0,60655.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1724116092052,0.00040192,60657.0,60655.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1724116092258,0.00140192,60657.0,60655.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1724116093158,0.00140192,60657.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116093357,0.01459112,60658.0,60651.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1724116093557,0.3608,60666.0,60651.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1724116093757,0.0824,60659.0,60651.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1724116093955,0.3608,60656.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116095263,0.082412,60650.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116095565,0.082412,60650.0,60645.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116096154,0.3608,60650.0,60645.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116096354,0.082416,60647.0,60645.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116096759,0.01456012,60647.0,60645.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116096969,3.77096001,60649.0,60645.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116097164,3.93,60649.0,60645.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116097367,0.082416,60647.0,60645.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116097568,0.00084,60649.0,60645.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116097774,0.3618,60650.0,60645.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116097775,0.37653206,60650.0,60645.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116097974,0.01573206,60650.0,60645.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116098771,0.001,60649.0,60645.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116099465,0.001,60650.0,60645.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116099859,0.4906,60655.0,60645.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116100066,0.001,60649.0,60645.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116100466,0.443214,60648.0,60645.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116100877,0.3608,60648.0,60645.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116101875,0.001,60649.0,60647.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1724116102071,0.001,60649.0,60645.0,0.36300731]
["bitfinex-derivatives","BTCF0:USTF0",1724116102272,0.001,60649.0,60645.0,0.36104731]
["bitfinex-derivatives","BTCF0:USTF0",1724116102881,0.001,60650.0,60645.0,0.36104731]
["bitfinex-derivatives","BTCF0:USTF0",1724116103281,0.082407,60653.0,60645.0,0.36104731]
["bitfinex-derivatives","BTCF0:USTF0",1724116103482,0.001,60649.0,60645.0,0.36104731]
["bitfinex-derivatives","BTCF0:USTF0",1724116104879,0.001,60649.0,60645.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116105080,0.3608,60646.0,60645.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116106177,0.37487554,60646.0,60645.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116106382,0.49927554,60646.0,60645.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116106578,0.49927554,60646.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116106783,0.50027554,60646.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116107786,0.082427,60638.0,60630.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1724116108586,0.3608,60640.0,60626.0,0.00020162]
["bitfinex-derivatives","BTCF0:USTF0",1724116108785,0.3608,60640.0,60632.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1724116109698,0.444225,60640.0,60632.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1724116109995,0.444225,60640.0,60633.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1724116110189,0.443225,60640.0,60633.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1724116110394,0.444225,60640.0,60633.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1724116110992,0.001,60640.0,60635.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1724116111191,0.001,60640.0,60638.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1724116112890,0.00024731,60645.0,60642.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1724116114090,0.00124731,60645.0,60637.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1724116114413,0.00124731,60645.0,60629.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1724116114414,0.3608,60639.0,60629.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1724116114696,0.3608,60639.0,60626.0,0.00020162]
["bitfinex-derivatives","BTCF0:USTF0",1724116114897,0.00840686,60640.0,60626.0,0.00020162]
["bitfinex-derivatives","BTCF0:USTF0",1724116115097,0.443221,60643.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116115296,0.3608,60643.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116115807,0.001,60639.0,60633.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1724116116295,0.082422,60642.0,60633.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1724116117000,0.082422,60642.0,60634.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1724116117206,0.001,60639.0,60634.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1724116117897,0.3608,60662.0,60644.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1724116118097,0.01460647,60655.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116118305,0.01460647,60655.0,60651.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1724116118599,0.3608,60662.0,60651.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1724116118990,0.3608,60662.0,60652.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1724116119197,0.3608,60662.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116119198,0.00024731,60658.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116119400,0.3608,60657.0,60650.0,0.443211]
["bitfinex-derivatives","BTCF0:USTF0",1724116119612,0.3608,60657.0,60646.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116119902,0.001,60653.0,60646.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116120504,0.1227,60657.0,60649.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1724116120709,0.1237,60657.0,60649.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1724116121490,0.1237,60657.0,60649.0,0.04710113]
["bitfinex-derivatives","BTCF0:USTF0",1724116121804,0.001,60657.0,60655.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1724116122304,0.00024731,60658.0,60657.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1724116123199,0.00024731,60658.0,60655.0,0.04710113]
["bitfinex-derivatives","BTCF0:USTF0",1724116123404,0.00024731,60658.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116123405,0.00024731,60658.0,60654.0,0.12950613]
["bitfinex-derivatives","BTCF0:USTF0",1724116123599,0.00024731,60658.0,60654.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1724116123797,0.00024731,60658.0,60655.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1724116124108,0.00024731,60658.0,60657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724116125402,0.36104731,60658.0,60657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724116125613,0.36104731,60658.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116125614,0.00024731,60658.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116125902,0.00024731,60658.0,60656.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1724116126305,0.00024731,60658.0,60657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724116126902,0.00024731,60658.0,60656.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1724116128705,0.00024731,60658.0,60657.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1724116129096,0.09845798,60658.0,60657.0,0.8986]
["bitfinex-derivatives","BTCF0:USTF0",1724116129301,0.09845798,60659.0,60657.0,0.8986]
["bitfinex-derivatives","BTCF0:USTF0",1724116129502,0.09845798,60659.0,60657.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1724116129702,0.09845798,60659.0,60658.0,0.49456]
["bitfinex-derivatives","BTCF0:USTF0",1724116129910,0.09845798,60663.0,60658.0,0.49456]
["bitfinex-derivatives","BTCF0:USTF0",1724116130208,0.09845798,60666.0,60662.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1724116130504,0.00024731,60667.0,60666.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1724116130808,0.2532,60682.0,60671.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1724116130809,0.09845798,60672.0,60671.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1724116131004,0.09845798,60672.0,60671.0,0.443182]
["bitfinex-derivatives","BTCF0:USTF0",1724116131205,0.09833658,60672.0,60671.0,0.443182]
["bitfinex-derivatives","BTCF0:USTF0",1724116131414,0.01457247,60682.0,60671.0,0.443182]
["bitfinex-derivatives","BTCF0:USTF0",1724116131415,0.09833658,60673.0,60671.0,0.443182]
["bitfinex-derivatives","BTCF0:USTF0",1724116131996,0.09833658,60675.0,60673.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1724116132209,0.00024731,60678.0,60676.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1724116132210,0.09858389,60678.0,60676.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1724116132513,0.00024731,60678.0,60676.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1724116133014,0.09826978,60677.0,60676.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1724116133210,0.09846411,60678.0,60676.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1724116133701,0.0982168,60677.0,60676.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1724116134107,0.00024731,60678.0,60676.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1724116134910,0.00024731,60678.0,60676.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1724116136106,0.00024731,60678.0,60676.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1724116136507,0.00024731,60678.0,60676.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1724116136805,0.00024731,60678.0,60676.0,0.447176]
["bitfinex-derivatives","BTCF0:USTF0",1724116137701,0.00024731,60678.0,60677.0,0.49444]
["bitfinex-derivatives","BTCF0:USTF0",1724116137912,0.228,60700.0,60677.0,0.49444]
["bitfinex-derivatives","BTCF0:USTF0",1724116137913,0.08177873,60693.0,60677.0,0.49444]
["bitfinex-derivatives","BTCF0:USTF0",1724116138203,0.0982168,60698.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116138204,0.082347,60697.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116138401,0.118,60699.0,60693.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1724116139601,0.082343,60700.0,60693.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1724116139916,0.00024731,60702.0,60699.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1724116140710,0.00024731,60702.0,60700.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1724116140910,0.00024731,60702.0,60697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116141414,0.00724731,60702.0,60700.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1724116141907,0.00024731,60702.0,60700.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1724116142107,0.00524731,60702.0,60700.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1724116142507,0.00024731,60702.0,60700.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1724116142704,0.00724731,60702.0,60700.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1724116147009,0.00724731,60702.0,60700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116147807,0.3608,60701.0,60700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116148407,0.00724731,60702.0,60700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116149311,0.008,60701.0,60700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116149610,0.1282,60701.0,60700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116149917,0.202542,60701.0,60700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116150315,0.1202,60701.0,60689.0,0.443158]
["bitfinex-derivatives","BTCF0:USTF0",1724116150615,0.2397,60701.0,60689.0,0.444958]
["bitfinex-derivatives","BTCF0:USTF0",1724116151009,0.2397,60701.0,60689.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724116151010,0.3608,60695.0,60689.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724116151207,0.3608,60695.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116151208,0.082359,60688.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116151408,0.16333232,60681.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116151716,0.23545832,60680.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116151920,0.12266531,60680.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116152422,0.072126,60680.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116152921,0.073126,60680.0,60679.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724116153417,0.073126,60680.0,60679.0,1.2692]
["bitfinex-derivatives","BTCF0:USTF0",1724116153619,0.2365586,60680.0,60679.0,0.8692]
["bitfinex-derivatives","BTCF0:USTF0",1724116153816,0.12366531,60680.0,60679.0,1.2692]
["bitfinex-derivatives","BTCF0:USTF0",1724116154010,0.12366531,60680.0,60679.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724116155723,0.12366531,60680.0,60679.0,1.2692]
["bitfinex-derivatives","BTCF0:USTF0",1724116156219,0.12366531,60680.0,60679.0,0.8692]
["bitfinex-derivatives","BTCF0:USTF0",1724116156715,0.12366531,60680.0,60679.0,1.2692]
["bitfinex-derivatives","BTCF0:USTF0",1724116156916,0.12366531,60680.0,60679.0,0.8692]
["bitfinex-derivatives","BTCF0:USTF0",1724116157423,0.12366531,60680.0,60679.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724116158224,0.00024731,60686.0,60679.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724116158525,0.082369,60681.0,60679.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724116158709,0.1189,60680.0,60679.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724116159410,0.1189,60680.0,60673.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116159411,1.1733,60680.0,60673.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116159608,0.082382,60671.0,60661.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1724116159810,0.082382,60671.0,60654.0,0.184478]
["bitfinex-derivatives","BTCF0:USTF0",1724116159811,0.082382,60671.0,60656.0,0.01430532]
["bitfinex-derivatives","BTCF0:USTF0",1724116160325,0.3608,60673.0,60671.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1724116161322,0.44318,60673.0,60666.0,0.08263531]
["bitfinex-derivatives","BTCF0:USTF0",1724116161926,0.44718,60673.0,60666.0,0.08263531]
["bitfinex-derivatives","BTCF0:USTF0",1724116162220,0.082382,60672.0,60666.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116162428,0.576862,60672.0,60666.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116162608,0.1244,60671.0,60666.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116162809,3.8944,60671.0,60666.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116163013,4.38888,60671.0,60666.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116163920,0.3608,60667.0,60666.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116164926,0.36092764,60667.0,60666.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116165121,0.36092764,60667.0,60666.0,0.00224731]
["bitfinex-derivatives","BTCF0:USTF0",1724116165809,0.36292764,60667.0,60666.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116167122,0.00212764,60667.0,60666.0,0.85556731]
["bitfinex-derivatives","BTCF0:USTF0",1724116167322,0.01387261,60672.0,60666.0,0.85556731]
["bitfinex-derivatives","BTCF0:USTF0",1724116167518,0.01387261,60672.0,60671.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1724116167718,0.00024731,60673.0,60671.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1724116167719,0.00024731,60673.0,60672.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1724116169616,0.00124731,60673.0,60672.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1724116170924,0.3608,60693.0,60672.0,0.85524]
["bitfinex-derivatives","BTCF0:USTF0",1724116171124,0.3608,60693.0,60687.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1724116171719,0.37462288,60693.0,60687.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1724116172237,0.37562288,60693.0,60687.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1724116172419,0.3608,60688.0,60684.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116172820,0.3608,60688.0,60687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724116173330,0.8869295,60688.0,60687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724116173628,0.92725561,60688.0,60687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724116174422,0.43293561,60688.0,60687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116174628,0.3926095,60688.0,60687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116174920,0.3926095,60688.0,60684.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116175120,0.0318095,60687.0,60684.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116175321,0.0318095,60686.0,60684.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116175523,0.0318095,60685.0,60684.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116177526,0.0328095,60685.0,60684.0,0.00724731]
["bitfinex-derivatives","BTCF0:USTF0",1724116177731,0.0358095,60685.0,60684.0,0.00724731]
["bitfinex-derivatives","BTCF0:USTF0",1724116178331,1.0379695,60685.0,60673.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724116178528,0.3608,60674.0,60667.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1724116178717,0.13122569,60670.0,60669.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1724116178922,0.0318095,60670.0,60669.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1724116179430,0.0318095,60670.0,60656.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1724116179431,0.082389,60666.0,60663.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116179622,0.52491828,60664.0,60663.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116179820,0.59705389,60664.0,60663.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116180320,0.59708244,60664.0,60663.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116180526,0.43296416,60664.0,60663.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116180722,0.39262209,60664.0,60663.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116180920,0.39262209,60664.0,60646.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724116181125,0.39262209,60664.0,60646.0,0.199116]
["bitfinex-derivatives","BTCF0:USTF0",1724116181126,0.3608,60652.0,60646.0,0.199116]
["bitfinex-derivatives","BTCF0:USTF0",1724116181530,0.3608,60652.0,60648.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1724116181731,0.3608,60652.0,60649.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1724116182029,0.3608,60652.0,60650.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1724116182331,0.00024731,60657.0,60651.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1724116182826,0.001,60652.0,60651.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1724116183430,0.002,60652.0,60651.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1724116184134,0.001,60652.0,60651.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1724116184434,0.00024731,60657.0,60653.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1724116186033,0.00124731,60657.0,60653.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1724116186623,0.00224731,60657.0,60656.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1724116187923,0.00224731,60657.0,60656.0,0.977003]
["bitfinex-derivatives","BTCF0:USTF0",1724116187924,0.00124731,60657.0,60656.0,0.977003]
["bitfinex-derivatives","BTCF0:USTF0",1724116188237,0.3608,60672.0,60663.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1724116188730,0.3608,60672.0,60663.0,0.89452]
["bitfinex-derivatives","BTCF0:USTF0",1724116189031,0.3608,60672.0,60670.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1724116190640,0.3608,60672.0,60665.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116190830,0.3608,60672.0,60670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116190831,0.444181,60672.0,60670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116191032,1.21808,60672.0,60665.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116191325,0.37657934,60672.0,60665.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116191525,0.37657934,60672.0,60665.0,0.08263731]
["bitfinex-derivatives","BTCF0:USTF0",1724116191526,0.45796034,60672.0,60665.0,0.08263731]
["bitfinex-derivatives","BTCF0:USTF0",1724116191726,0.45796034,60672.0,60670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724116191727,0.082382,60671.0,60670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724116192140,0.576862,60671.0,60665.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116192339,0.3608,60667.0,60665.0,0.00124731]
["bitfinex-derivatives","BTCF0:USTF0",1724116192731,0.3608,60667.0,60665.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116193441,0.3618,60667.0,60665.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116194130,0.444188,60667.0,60665.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116194639,0.445188,60667.0,60665.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116195339,0.938708,60667.0,60665.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116195540,0.941708,60667.0,60665.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116196237,0.49452,60666.0,60665.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116196443,0.49452,60666.0,60647.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1724116196444,0.082401,60658.0,60647.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1724116196735,0.082401,60658.0,60647.0,0.13273889]
["bitfinex-derivatives","BTCF0:USTF0",1724116196736,0.3608,60653.0,60647.0,0.13273889]
["bitfinex-derivatives","BTCF0:USTF0",1724116198142,0.443208,60653.0,60647.0,0.13273889]
["bitfinex-derivatives","BTCF0:USTF0",1724116198335,0.445208,60653.0,60647.0,0.13773889]
["bitfinex-derivatives","BTCF0:USTF0",1724116198731,0.3628,60653.0,60647.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1724116200039,0.3608,60648.0,60647.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1724116200235,0.3608,60648.0,60647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724116200742,0.3608,60648.0,60644.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116200743,0.082418,60645.0,60644.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116200943,0.443218,60645.0,60644.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116201446,0.443218,60645.0,60626.0,0.16010113]
["bitfinex-derivatives","BTCF0:USTF0",1724116201447,0.082433,60634.0,60624.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1724116201647,0.3608,60628.0,60624.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1724116201940,0.3608,60628.0,60624.0,0.09609326]
["bitfinex-derivatives","BTCF0:USTF0",1724116202334,0.0001786,60627.0,60624.0,0.09609326]
["bitfinex-derivatives","BTCF0:USTF0",1724116202842,0.082444,60626.0,60618.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1724116203042,0.3608,60621.0,60618.0,0.36950931]
["bitfinex-derivatives","BTCF0:USTF0",1724116203244,0.31955951,60621.0,60618.0,0.36950931]
["bitfinex-derivatives","BTCF0:USTF0",1724116203546,0.31955951,60621.0,60618.0,0.45196331]
["bitfinex-derivatives","BTCF0:USTF0",1724116203936,0.31955951,60621.0,60618.0,0.33326331]
["bitfinex-derivatives","BTCF0:USTF0",1724116204332,0.31955951,60621.0,60619.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1724116204538,0.31955951,60621.0,60619.0,0.310453]
["bitfinex-derivatives","BTCF0:USTF0",1724116204734,0.0001786,60627.0,60622.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1724116204939,0.0001786,60627.0,60623.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724116205243,0.00024731,60632.0,60631.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724116207148,0.00124731,60632.0,60631.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724116208137,0.00124731,60632.0,60631.0,0.09598714]
["bitfinex-derivatives","BTCF0:USTF0",1724116210052,3.1e-07,60632.0,60631.0,0.09598714]
["bitfinex-derivatives","BTCF0:USTF0",1724116210550,3.1e-07,60632.0,60631.0,0.17842414]
["bitfinex-derivatives","BTCF0:USTF0",1724116210749,3.1e-07,60632.0,60631.0,0.09598714]
["bitfinex-derivatives","BTCF0:USTF0",1724116211135,3.1e-07,60632.0,60631.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724116217278,3.1e-07,60632.0,60624.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1724116217279,0.16000031,60632.0,60624.0,0.00094541]
["bitfinex-derivatives","BTCF0:USTF0",1724116217549,0.16000031,60632.0,60620.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1724116217550,0.3608,60625.0,60620.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1724116218058,0.3608,60625.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116218252,0.3608,60625.0,60606.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1724116218253,0.3608,60614.0,60606.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1724116218447,0.3608,60614.0,60612.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1724116218946,0.3608,60620.0,60616.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724116219648,0.3608,60620.0,60606.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1724116219649,0.3608,60620.0,60612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116219949,0.3608,60613.0,60612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116220855,0.3608,60613.0,60612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116221256,0.3608,60613.0,60612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116221554,0.3608,60613.0,60612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116221555,0.3618,60613.0,60612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116221749,0.85676,60613.0,60612.0,0.00075269]
["bitfinex-derivatives","BTCF0:USTF0",1724116221941,0.97576,60613.0,60612.0,0.00075269]
["bitfinex-derivatives","BTCF0:USTF0",1724116222252,1.37576,60613.0,60612.0,0.00075269]
["bitfinex-derivatives","BTCF0:USTF0",1724116222449,0.4808,60613.0,60612.0,0.00075269]
["bitfinex-derivatives","BTCF0:USTF0",1724116222653,0.4808,60613.0,60612.0,0.00175269]
["bitfinex-derivatives","BTCF0:USTF0",1724116222654,0.49554562,60613.0,60612.0,0.00175269]
["bitfinex-derivatives","BTCF0:USTF0",1724116222849,0.37654562,60613.0,60612.0,0.00175269]
["bitfinex-derivatives","BTCF0:USTF0",1724116223046,0.37654562,60613.0,60612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116223549,0.37554562,60613.0,60612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116223747,0.37654562,60613.0,60612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116224252,0.3628,60613.0,60612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116225250,0.235,60635.0,60612.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1724116225251,0.01352372,60621.0,60612.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1724116225452,0.235,60635.0,60612.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1724116225453,0.3608,60637.0,60624.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1724116225654,0.3608,60637.0,60624.0,0.310446]
["bitfinex-derivatives","BTCF0:USTF0",1724116225955,0.3608,60637.0,60624.0,1.205286]
["bitfinex-derivatives","BTCF0:USTF0",1724116226152,0.3608,60637.0,60636.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1724116227157,0.3608,60637.0,60625.0,0.16030113]
["bitfinex-derivatives","BTCF0:USTF0",1724116227453,0.3608,60637.0,60630.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116227962,0.3608,60637.0,60633.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1724116228166,0.3738,60637.0,60636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116228660,0.013,60637.0,60636.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1724116229057,0.01324727,60639.0,60636.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1724116229262,0.001,60637.0,60636.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724116230557,0.001,60637.0,60636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116230953,0.3608,60639.0,60636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116231149,0.3608,60639.0,60636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724116231150,0.001,60637.0,60636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724116231853,0.3608,60639.0,60636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724116232357,0.3608,60639.0,60636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724116232562,0.3608,60639.0,60636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116232760,0.3608,60639.0,60636.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724116232961,0.3608,60639.0,60636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724116233860,0.3608,60639.0,60636.0,0.089429]
["bitfinex-derivatives","BTCF0:USTF0",1724116234065,0.01342072,60643.0,60636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724116234259,0.01342072,60643.0,60634.0,0.01319076]
["bitfinex-derivatives","BTCF0:USTF0",1724116234564,0.01342072,60643.0,60633.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724116234565,0.001,60639.0,60637.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1724116234961,0.001,60639.0,60636.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724116235264,0.72536,60638.0,60636.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724116235463,0.1133,60637.0,60636.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724116235662,3.965729,60637.0,60636.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724116235858,4.115729,60637.0,60636.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724116236060,4.115729,60637.0,60636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724116236264,4.125679,60637.0,60636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724116236461,0.355679,60637.0,60636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724116236664,0.361679,60637.0,60636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724116236858,0.16595,60637.0,60636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724116237259,0.01595,60637.0,60636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724116239363,0.01595,60637.0,60636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116244273,0.01595,60637.0,60636.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724116246673,0.01595,60637.0,60636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116246872,0.098379,60637.0,60636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116250974,0.098379,60637.0,60630.0,0.08268531]
["bitfinex-derivatives","BTCF0:USTF0",1724116250975,0.89871,60637.0,60617.0,0.04710113]
["bitfinex-derivatives","BTCF0:USTF0",1724116251272,0.89871,60637.0,60608.0,0.07806525]
["bitfinex-derivatives","BTCF0:USTF0",1724116251273,0.443255,60618.0,60610.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724116251462,0.443255,60618.0,60611.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724116252063,0.443255,60618.0,60617.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724116252266,0.444255,60618.0,60617.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724116252871,0.444255,60618.0,60611.0,0.090464]
["bitfinex-derivatives","BTCF0:USTF0",1724116253073,0.3628,60618.0,60613.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1724116253272,0.3628,60618.0,60611.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724116253576,0.3618,60618.0,60617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116254670,0.37495816,60618.0,60617.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724116255070,0.37495816,60618.0,60617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724116255276,0.37595816,60618.0,60617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724116256273,0.37495816,60618.0,60617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724116256471,0.86987816,60618.0,60617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724116257168,1.26987816,60618.0,60617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724116257972,1.63787816,60618.0,60617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724116258177,1.63787816,60618.0,60598.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1724116258178,0.08248,60600.0,60598.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1724116259589,0.08448,60600.0,60598.0,0.01316454]
["bitfinex-derivatives","BTCF0:USTF0",1724116259981,0.001,60600.0,60598.0,0.01316454]
["bitfinex-derivatives","BTCF0:USTF0",1724116260176,0.002,60600.0,60598.0,0.01316454]
["bitfinex-derivatives","BTCF0:USTF0",1724116260681,0.228,60599.0,60598.0,0.01316454]
["bitfinex-derivatives","BTCF0:USTF0",1724116260882,0.4608,60599.0,60598.0,0.01316454]
["bitfinex-derivatives","BTCF0:USTF0",1724116261080,1.35588,60599.0,60598.0,0.01316454]
["bitfinex-derivatives","BTCF0:USTF0",1724116261284,1.49588,60599.0,60598.0,0.01316454]
["bitfinex-derivatives","BTCF0:USTF0",1724116261780,1.49588,60599.0,60598.0,0.00316454]
["bitfinex-derivatives","BTCF0:USTF0",1724116261781,3.77,60599.0,60598.0,0.00316454]
["bitfinex-derivatives","BTCF0:USTF0",1724116262084,0.001,60599.0,60598.0,0.00316454]
["bitfinex-derivatives","BTCF0:USTF0",1724116262299,0.001,60599.0,60598.0,0.31364554]
["bitfinex-derivatives","BTCF0:USTF0",1724116262472,0.001,60599.0,60598.0,0.80872554]
["bitfinex-derivatives","BTCF0:USTF0",1724116262675,0.002,60599.0,60598.0,0.31364554]
["bitfinex-derivatives","BTCF0:USTF0",1724116263395,0.002,60599.0,60598.0,1.22197091]
["bitfinex-derivatives","BTCF0:USTF0",1724116263579,0.002,60599.0,60598.0,0.32689091]
["bitfinex-derivatives","BTCF0:USTF0",1724116263978,0.002,60599.0,60598.0,0.82197091]
["bitfinex-derivatives","BTCF0:USTF0",1724116263979,0.01196,60599.0,60598.0,0.82197091]
["bitfinex-derivatives","BTCF0:USTF0",1724116264382,0.01196,60599.0,60598.0,0.32689091]
["bitfinex-derivatives","BTCF0:USTF0",1724116264583,0.0984964,60632.0,60598.0,0.32689091]
["bitfinex-derivatives","BTCF0:USTF0",1724116264584,0.3608,60620.0,60599.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1724116264794,0.3608,60620.0,60608.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724116264988,0.3608,60620.0,60614.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1724116265591,0.3608,60620.0,60615.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1724116265886,0.3618,60620.0,60613.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724116266093,0.3618,60620.0,60618.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1724116266692,0.3758,60620.0,60618.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1724116267584,0.3758,60620.0,60611.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724116267785,0.3608,60612.0,60611.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724116267981,0.458252,60620.0,60611.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724116268187,0.458252,60620.0,60614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724116268188,0.457252,60620.0,60614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724116268795,0.082453,60619.0,60614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724116268995,0.3748,60620.0,60611.0,0.08271052]
["bitfinex-derivatives","BTCF0:USTF0",1724116268996,0.3608,60615.0,60611.0,0.08871052]
["bitfinex-derivatives","BTCF0:USTF0",1724116269289,0.3608,60615.0,60613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116269805,0.3608,60615.0,60611.0,0.08871052]
["bitfinex-derivatives","BTCF0:USTF0",1724116270186,0.3608,60615.0,60611.0,0.00624752]
["bitfinex-derivatives","BTCF0:USTF0",1724116270389,0.443263,60612.0,60611.0,0.00624752]
["bitfinex-derivatives","BTCF0:USTF0",1724116270688,0.3608,60612.0,60611.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724116270892,0.3608,60612.0,60598.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1724116271195,0.3608,60602.0,60598.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1724116272194,0.3608,60602.0,60598.0,0.00116454]
["bitfinex-derivatives","BTCF0:USTF0",1724116272694,0.3618,60602.0,60598.0,0.00116454]
["bitfinex-derivatives","BTCF0:USTF0",1724116272892,0.082478,60601.0,60598.0,0.00116454]
["bitfinex-derivatives","BTCF0:USTF0",1724116273093,0.082479,60600.0,60598.0,0.00116454]
["bitfinex-derivatives","BTCF0:USTF0",1724116273893,0.082479,60600.0,60598.0,0.00616454]
["bitfinex-derivatives","BTCF0:USTF0",1724116274487,0.082479,60600.0,60598.0,0.00116454]
["bitfinex-derivatives","BTCF0:USTF0",1724116274692,0.083479,60600.0,60598.0,0.00616454]
["bitfinex-derivatives","BTCF0:USTF0",1724116275290,0.083479,60600.0,60576.0,0.09606207]
["bitfinex-derivatives","BTCF0:USTF0",1724116275291,0.73294,60599.0,60576.0,0.09606207]
["bitfinex-derivatives","BTCF0:USTF0",1724116275496,0.3608,60583.0,60576.0,0.09606207]
["bitfinex-derivatives","BTCF0:USTF0",1724116275691,0.3608,60583.0,60576.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724116276398,0.00017819,60582.0,60576.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724116276595,0.00017819,60582.0,60576.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1724116277095,0.00017819,60582.0,60576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116277096,0.082505,60581.0,60576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116277312,0.082506,60580.0,60576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116277696,0.082506,60580.0,60576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116278003,0.082506,60580.0,60576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116278702,0.082506,60580.0,60576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116278703,0.083506,60580.0,60576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116278903,0.3608,60578.0,60572.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1724116279597,0.3608,60578.0,60568.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1724116279598,0.443316,60573.0,60568.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1724116279788,0.443316,60573.0,60563.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724116279789,0.082517,60572.0,60563.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724116279996,0.3608,60568.0,60560.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724116280194,0.3608,60568.0,60566.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724116280601,0.3608,60568.0,60566.0,0.577845]
["bitfinex-derivatives","BTCF0:USTF0",1724116280799,0.3608,60568.0,60567.0,0.49532]
["bitfinex-derivatives","BTCF0:USTF0",1724116281000,0.00017819,60571.0,60570.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1724116281600,0.00017819,60571.0,60570.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1724116281801,0.00024752,60581.0,60580.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1724116282202,0.3608,60590.0,60580.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1724116282397,0.3608,60590.0,60588.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1724116282595,0.3608,60590.0,60589.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724116283104,0.3608,60590.0,60574.0,0.062078]
["bitfinex-derivatives","BTCF0:USTF0",1724116283105,0.001,60581.0,60580.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1724116283603,0.001,60581.0,60580.0,0.579706]
["bitfinex-derivatives","BTCF0:USTF0",1724116283808,0.002,60581.0,60580.0,0.979706]
["bitfinex-derivatives","BTCF0:USTF0",1724116284197,0.3608,60590.0,60585.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724116284602,0.3608,60590.0,60588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116285006,0.082494,60589.0,60588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116285201,0.001,60581.0,60580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116285404,0.3618,60581.0,60580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116286296,0.3608,60581.0,60574.0,0.11674752]
["bitfinex-derivatives","BTCF0:USTF0",1724116286502,0.3608,60575.0,60574.0,0.11674752]
["bitfinex-derivatives","BTCF0:USTF0",1724116287906,0.3618,60575.0,60574.0,0.11874752]
["bitfinex-derivatives","BTCF0:USTF0",1724116288805,0.3628,60575.0,60574.0,0.12174752]
["bitfinex-derivatives","BTCF0:USTF0",1724116289402,0.3608,60581.0,60574.0,1.24498752]
["bitfinex-derivatives","BTCF0:USTF0",1724116289604,0.3608,60581.0,60574.0,0.34974752]
["bitfinex-derivatives","BTCF0:USTF0",1724116289810,0.00024752,60584.0,60582.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724116290003,0.3608,60583.0,60582.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724116290494,0.3608,60583.0,60582.0,0.977703]
["bitfinex-derivatives","BTCF0:USTF0",1724116290805,0.00024752,60584.0,60582.0,0.977703]
["bitfinex-derivatives","BTCF0:USTF0",1724116291005,0.00024752,60584.0,60583.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1724116291504,0.00024752,60584.0,60583.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1724116291710,0.3608,60590.0,60583.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1724116292006,0.3608,60600.0,60588.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724116292321,0.3608,60600.0,60589.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1724116292607,0.3608,60600.0,60595.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1724116293602,0.3608,60600.0,60596.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1724116293803,0.3608,60600.0,60597.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1724116294011,0.3608,60600.0,60598.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1724116294402,0.00024752,60601.0,60600.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724116294598,0.00024752,60601.0,60600.0,0.577519]
["bitfinex-derivatives","BTCF0:USTF0",1724116294900,0.00024752,60601.0,60600.0,0.977519]
["bitfinex-derivatives","BTCF0:USTF0",1724116295210,0.2311,60616.0,60610.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724116295401,3.77,60615.0,60610.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724116295804,3.77,60615.0,60612.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1724116296110,0.3608,60614.0,60612.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1724116296699,0.3608,60614.0,60607.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724116296700,0.082467,60609.0,60607.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724116296905,0.474,60608.0,60607.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724116298008,0.474,60608.0,60600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116298311,0.474,60608.0,60585.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724116298312,0.3608,60601.0,60586.0,0.04810867]
["bitfinex-derivatives","BTCF0:USTF0",1724116298611,0.3608,60601.0,60585.0,0.13060767]
["bitfinex-derivatives","BTCF0:USTF0",1724116298612,0.443286,60595.0,60585.0,0.13060767]
["bitfinex-derivatives","BTCF0:USTF0",1724116298909,0.443286,60595.0,60586.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1724116299405,0.3608,60595.0,60586.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1724116299608,0.3608,60595.0,60586.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1724116300301,0.08249,60592.0,60586.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1724116300503,0.3608,60589.0,60586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724116300905,3.77,60588.0,60586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724116301202,3.852496,60588.0,60586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724116301408,0.082499,60586.0,60583.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724116302006,3.77092,60588.0,60586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116302205,3.77,60588.0,60586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116302408,3.77,60588.0,60586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724116302613,0.001,60589.0,60586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724116303001,0.001,60589.0,60586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116303814,0.3608,60591.0,60585.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724116303815,0.001,60586.0,60585.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724116304709,0.001,60589.0,60586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116305418,0.3608,60591.0,60583.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724116305605,0.001,60586.0,60585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116305801,0.3618,60586.0,60585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116306611,0.3618,60586.0,60583.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724116306612,0.082499,60585.0,60583.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724116306811,0.082503,60582.0,60564.0,0.04810867]
["bitfinex-derivatives","BTCF0:USTF0",1724116307005,0.082503,60582.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116307006,0.3608,60570.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116307210,0.3608,60570.0,60562.0,0.01334605]
["bitfinex-derivatives","BTCF0:USTF0",1724116307211,0.082522,60569.0,60562.0,0.01334605]
["bitfinex-derivatives","BTCF0:USTF0",1724116307415,0.082522,60569.0,60556.0,0.422878]
["bitfinex-derivatives","BTCF0:USTF0",1724116307416,0.082522,60569.0,60563.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724116308106,0.082522,60569.0,60563.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724116308714,0.083522,60569.0,60563.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724116309105,0.3618,60570.0,60564.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724116309311,0.001,60569.0,60565.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724116310310,0.3618,60570.0,60565.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724116310311,0.3628,60570.0,60565.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724116310618,0.3618,60570.0,60565.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724116310823,0.001,60569.0,60565.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724116311608,0.3628,60570.0,60565.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724116311806,0.3618,60570.0,60565.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724116312121,0.3618,60570.0,60565.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724116312122,0.001,60569.0,60565.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724116313021,0.3628,60570.0,60565.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724116313518,0.001,60569.0,60565.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724116313821,0.002,60569.0,60565.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724116314316,0.001,60569.0,60565.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724116314516,0.001,60570.0,60568.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724116314908,0.001,60570.0,60568.0,0.577843]
["bitfinex-derivatives","BTCF0:USTF0",1724116315120,0.00024752,60572.0,60566.0,0.22972]
["bitfinex-derivatives","BTCF0:USTF0",1724116315121,0.00024752,60572.0,60571.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1724116316511,0.00024752,60572.0,60571.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1724116316715,0.00124752,60572.0,60571.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1724116317724,0.36304752,60572.0,60571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116319724,0.36104752,60572.0,60571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116319919,0.36204752,60572.0,60571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724116321129,0.44456452,60572.0,60571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724116322721,0.36204752,60572.0,60571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724116326020,0.36204752,60572.0,60571.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1724116328635,0.36204752,60572.0,60571.0,0.09850351]
["bitfinex-derivatives","BTCF0:USTF0",1724116328937,0.36204752,60572.0,60571.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1724116331432,0.36204752,60572.0,60571.0,0.13362667]
["bitfinex-derivatives","BTCF0:USTF0",1724116333138,0.36204752,60572.0,60571.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1724116333334,0.00124752,60572.0,60571.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1724116334842,0.00124752,60572.0,60571.0,0.13408923]
["bitfinex-derivatives","BTCF0:USTF0",1724116334843,0.36204752,60572.0,60571.0,0.13408923]
["bitfinex-derivatives","BTCF0:USTF0",1724116335030,0.36204752,60572.0,60571.0,0.13408707]
["bitfinex-derivatives","BTCF0:USTF0",1724116335229,0.36204752,60572.0,60571.0,0.147596]
["bitfinex-derivatives","BTCF0:USTF0",1724116335435,0.36204752,60572.0,60571.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1724116339251,0.36204752,60572.0,60571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724116341137,0.44456452,60572.0,60571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724116344144,0.44456452,60572.0,60571.0,0.00275229]
["bitfinex-derivatives","BTCF0:USTF0",1724116345339,1.33984452,60572.0,60571.0,0.00275229]
["bitfinex-derivatives","BTCF0:USTF0",1724116346548,0.082531,60562.0,60560.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724116346752,1.91432,60561.0,60560.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724116347046,1.91432,60561.0,60546.0,0.04860878]
["bitfinex-derivatives","BTCF0:USTF0",1724116347047,0.082548,60549.0,60546.0,0.04860878]
["bitfinex-derivatives","BTCF0:USTF0",1724116347255,0.443348,60549.0,60546.0,0.04860878]
["bitfinex-derivatives","BTCF0:USTF0",1724116347557,0.443348,60549.0,60544.0,0.04860878]
["bitfinex-derivatives","BTCF0:USTF0",1724116347938,0.443348,60549.0,60543.0,0.04860878]
["bitfinex-derivatives","BTCF0:USTF0",1724116348349,0.443348,60549.0,60531.0,0.443372]
["bitfinex-derivatives","BTCF0:USTF0",1724116348350,0.443348,60549.0,60538.0,0.04860878]
["bitfinex-derivatives","BTCF0:USTF0",1724116348648,0.443348,60549.0,60535.0,0.04860878]
["bitfinex-derivatives","BTCF0:USTF0",1724116348849,0.443348,60549.0,60534.0,0.16000878]
["bitfinex-derivatives","BTCF0:USTF0",1724116349458,0.443348,60549.0,60535.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1724116349643,0.45705085,60549.0,60535.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1724116349852,0.45705085,60549.0,60535.0,0.16840878]
["bitfinex-derivatives","BTCF0:USTF0",1724116350157,0.45705085,60549.0,60534.0,0.04860878]
["bitfinex-derivatives","BTCF0:USTF0",1724116350363,0.53959885,60549.0,60532.0,0.06131035]
["bitfinex-derivatives","BTCF0:USTF0",1724116350659,0.53959885,60549.0,60532.0,0.01270157]
["bitfinex-derivatives","BTCF0:USTF0",1724116350847,0.53959885,60549.0,60548.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724116350848,1.43507885,60549.0,60548.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724116351051,0.08257,60534.0,60526.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724116351248,0.3608,60532.0,60526.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724116351650,0.443372,60532.0,60526.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724116352051,0.00018423,60531.0,60526.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724116352466,0.08275723,60531.0,60526.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724116353070,0.3608,60527.0,60526.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724116353864,0.3608,60527.0,60522.0,0.01291782]
["bitfinex-derivatives","BTCF0:USTF0",1724116354068,0.3608,60527.0,60513.0,0.27680878]
["bitfinex-derivatives","BTCF0:USTF0",1724116354069,0.082586,60522.0,60513.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1724116354369,0.00024773,60524.0,60516.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724116354869,0.00024773,60524.0,60517.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724116355369,0.00024773,60524.0,60514.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724116356068,0.001,60522.0,60519.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724116356573,0.3608,60520.0,60519.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724116357763,0.3618,60520.0,60519.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724116357973,0.3618,60520.0,60514.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724116358366,0.3618,60520.0,60514.0,0.195996]
["bitfinex-derivatives","BTCF0:USTF0",1724116358868,0.3628,60520.0,60515.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1724116359376,0.001,60520.0,60516.0,0.49572]
["bitfinex-derivatives","BTCF0:USTF0",1724116359674,0.00024773,60524.0,60523.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1724116362275,0.00024773,60524.0,60523.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1724116362276,0.00124773,60524.0,60523.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1724116363666,0.00124773,60524.0,60523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116364274,0.72512773,60524.0,60523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116364479,1.48592773,60524.0,60523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116364978,1.48592773,60524.0,60505.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724116364979,1.60657408,60524.0,60505.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724116365179,0.082606,60507.0,60505.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724116365380,0.00020318,60506.0,60505.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724116366175,0.08281118,60506.0,60500.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724116366373,0.3608,60504.0,60500.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724116367169,0.3608,60504.0,60500.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1724116367468,0.3608,60504.0,60500.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1724116368484,0.3608,60504.0,60502.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1724116368980,0.3618,60504.0,60502.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1724116369372,0.3628,60504.0,60502.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1724116372882,0.3618,60504.0,60502.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1724116373082,0.3628,60504.0,60499.0,0.01308255]
["bitfinex-derivatives","BTCF0:USTF0",1724116373277,0.3628,60504.0,60499.0,0.00014656]
["bitfinex-derivatives","BTCF0:USTF0",1724116375274,0.3618,60504.0,60499.0,0.00014656]
["bitfinex-derivatives","BTCF0:USTF0",1724116375476,0.3628,60504.0,60499.0,0.04875534]
["bitfinex-derivatives","BTCF0:USTF0",1724116375983,0.8161,60503.0,60499.0,0.00014656]
["bitfinex-derivatives","BTCF0:USTF0",1724116376579,0.082615,60500.0,60499.0,0.00014656]
["bitfinex-derivatives","BTCF0:USTF0",1724116377285,0.578495,60500.0,60499.0,0.00014656]
["bitfinex-derivatives","BTCF0:USTF0",1724116377476,0.082615,60500.0,60499.0,0.00014656]
["bitfinex-derivatives","BTCF0:USTF0",1724116378283,0.578495,60500.0,60499.0,0.00014656]
["bitfinex-derivatives","BTCF0:USTF0",1724116379073,0.082615,60500.0,60499.0,0.00014656]
["bitfinex-derivatives","BTCF0:USTF0",1724116379278,0.097615,60500.0,60499.0,0.00014656]
["bitfinex-derivatives","BTCF0:USTF0",1724116379985,0.1105739,60500.0,60499.0,0.00014656]
["bitfinex-derivatives","BTCF0:USTF0",1724116381484,0.0279589,60500.0,60499.0,0.00014656]
["bitfinex-derivatives","BTCF0:USTF0",1724116382182,0.015,60500.0,60499.0,0.00014656]
["bitfinex-derivatives","BTCF0:USTF0",1724116382685,0.3608,60503.0,60500.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724116382987,0.3608,60503.0,60499.0,0.00014656]
["bitfinex-derivatives","BTCF0:USTF0",1724116382988,0.00020318,60506.0,60502.0,0.42558116]
["bitfinex-derivatives","BTCF0:USTF0",1724116383389,0.00020318,60506.0,60504.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1724116383586,0.00020318,60506.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116383587,0.00020318,60506.0,60502.0,0.06478116]
["bitfinex-derivatives","BTCF0:USTF0",1724116383782,0.00020318,60506.0,60501.0,0.06478116]
["bitfinex-derivatives","BTCF0:USTF0",1724116383984,0.005,60503.0,60501.0,0.06478116]
["bitfinex-derivatives","BTCF0:USTF0",1724116384287,0.005,60503.0,60499.0,0.19958079]
["bitfinex-derivatives","BTCF0:USTF0",1724116384685,0.005,60503.0,60499.0,0.18692772]
["bitfinex-derivatives","BTCF0:USTF0",1724116384992,0.016,60503.0,60501.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724116385284,0.016,60503.0,60500.0,0.06578116]
["bitfinex-derivatives","BTCF0:USTF0",1724116385487,0.005,60503.0,60499.0,0.06492772]
["bitfinex-derivatives","BTCF0:USTF0",1724116385678,0.005,60503.0,60501.0,0.0486333]
["bitfinex-derivatives","BTCF0:USTF0",1724116385679,0.3608,60502.0,60501.0,0.0486333]
["bitfinex-derivatives","BTCF0:USTF0",1724116385884,0.001,60503.0,60499.0,0.00614656]
["bitfinex-derivatives","BTCF0:USTF0",1724116386111,0.001,60503.0,60502.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724116386281,0.001,60503.0,60502.0,0.14739416]
["bitfinex-derivatives","BTCF0:USTF0",1724116386590,0.002,60503.0,60502.0,0.14739416]
["bitfinex-derivatives","BTCF0:USTF0",1724116386981,0.001,60503.0,60502.0,0.14739416]
["bitfinex-derivatives","BTCF0:USTF0",1724116387385,0.001,60503.0,60502.0,0.27029416]
["bitfinex-derivatives","BTCF0:USTF0",1724116388190,0.001,60503.0,60502.0,0.205513]
["bitfinex-derivatives","BTCF0:USTF0",1724116388387,1.8e-07,60506.0,60505.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724116388577,0.3608,60526.0,60506.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1724116388782,0.3608,60526.0,60521.0,0.04864078]
["bitfinex-derivatives","BTCF0:USTF0",1724116388986,0.3608,60526.0,60524.0,0.04864078]
["bitfinex-derivatives","BTCF0:USTF0",1724116389187,0.3608,60526.0,60524.0,0.13122278]
["bitfinex-derivatives","BTCF0:USTF0",1724116389384,0.3608,60526.0,60524.0,0.04864078]
["bitfinex-derivatives","BTCF0:USTF0",1724116389588,0.3608,60526.0,60517.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1724116389589,0.3608,60526.0,60523.0,0.04864078]
["bitfinex-derivatives","BTCF0:USTF0",1724116389890,0.3608,60526.0,60523.0,0.13122378]
["bitfinex-derivatives","BTCF0:USTF0",1724116389891,0.3618,60526.0,60523.0,0.13122378]
["bitfinex-derivatives","BTCF0:USTF0",1724116390085,0.3628,60526.0,60524.0,0.13122278]
["bitfinex-derivatives","BTCF0:USTF0",1724116390275,0.3628,60526.0,60524.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1724116390480,0.3618,60526.0,60524.0,0.13122278]
["bitfinex-derivatives","BTCF0:USTF0",1724116390691,0.3618,60526.0,60524.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1724116391186,0.3618,60526.0,60525.0,0.04864078]
["bitfinex-derivatives","BTCF0:USTF0",1724116391187,0.001,60526.0,60525.0,0.04864078]
["bitfinex-derivatives","BTCF0:USTF0",1724116392279,0.001,60526.0,60524.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1724116392484,0.001,60526.0,60523.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724116392694,0.002,60526.0,60523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724116393187,0.3608,60528.0,60521.0,0.13122678]
["bitfinex-derivatives","BTCF0:USTF0",1724116393393,0.003,60526.0,60525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724116394979,0.001,60526.0,60525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724116395489,0.082579,60527.0,60523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724116395693,0.003,60526.0,60523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724116396391,0.084581,60526.0,60525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724116396792,0.978221,60526.0,60525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724116397096,0.082581,60526.0,60525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724116397288,0.083581,60526.0,60523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724116397683,0.001,60526.0,60523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724116398396,0.003,60526.0,60523.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1724116398790,0.002,60526.0,60525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724116399182,0.3628,60526.0,60525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724116399391,0.3608,60526.0,60525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724116399588,0.3628,60526.0,60525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724116400295,0.3628,60526.0,60523.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1724116401797,0.3628,60526.0,60523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724116401999,0.3628,60526.0,60525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724116402000,0.3608,60526.0,60525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724116402198,0.3608,60526.0,60525.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1724116402887,0.3618,60526.0,60525.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1724116403390,0.3638,60526.0,60525.0,0.310781]
["bitfinex-derivatives","BTCF0:USTF0",1724116403593,0.002,60526.0,60525.0,0.310781]
["bitfinex-derivatives","BTCF0:USTF0",1724116403786,0.002,60526.0,60525.0,0.314781]
["bitfinex-derivatives","BTCF0:USTF0",1724116404094,0.002,60526.0,60525.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1724116404891,0.001,60526.0,60525.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1724116405585,0.002,60526.0,60525.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1724116406194,0.0842065,60526.0,60525.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1724116406697,0.002,60526.0,60525.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1724116407999,0.001,60526.0,60525.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1724116408301,0.002,60526.0,60525.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1724116409698,0.1005866,60526.0,60525.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1724116410594,0.002,60526.0,60525.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1724116412100,0.1007124,60526.0,60525.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1724116412296,0.002,60526.0,60525.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1724116414901,0.002,60526.0,60525.0,0.204381]
["bitfinex-derivatives","BTCF0:USTF0",1724116415295,0.3608,60539.0,60525.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1724116415597,0.3608,60539.0,60535.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1724116416092,0.3608,60539.0,60537.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1724116416406,0.3618,60539.0,60537.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1724116417094,0.37402057,60539.0,60537.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1724116417300,0.37402057,60539.0,60538.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1724116417604,0.001,60539.0,60538.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1724116417901,0.00024773,60544.0,60538.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1724116417902,0.00024773,60544.0,60543.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1724116418101,0.00024773,60544.0,60543.0,0.310757]
["bitfinex-derivatives","BTCF0:USTF0",1724116418295,0.082536,60558.0,60543.0,0.78864378]
["bitfinex-derivatives","BTCF0:USTF0",1724116418499,0.3608,60553.0,60549.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1724116418696,0.3608,60553.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116420406,0.3608,60553.0,60547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724116421002,0.3608,60553.0,60548.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1724116421203,0.07229551,60552.0,60548.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1724116421403,0.1229536,60551.0,60550.0,0.03801211]
["bitfinex-derivatives","BTCF0:USTF0",1724116421592,0.23669209,60551.0,60550.0,0.15081211]
["bitfinex-derivatives","BTCF0:USTF0",1724116421793,0.23669209,60551.0,60550.0,0.27031211]
["bitfinex-derivatives","BTCF0:USTF0",1724116422396,0.07229551,60551.0,60550.0,0.27031211]
["bitfinex-derivatives","BTCF0:USTF0",1724116422597,0.23669209,60551.0,60550.0,0.27031211]
["bitfinex-derivatives","BTCF0:USTF0",1724116422902,0.07229551,60551.0,60550.0,0.27031211]
["bitfinex-derivatives","BTCF0:USTF0",1724116423101,0.1229536,60551.0,60550.0,0.27031211]
["bitfinex-derivatives","BTCF0:USTF0",1724116423311,0.07229551,60551.0,60550.0,0.27031211]
["bitfinex-derivatives","BTCF0:USTF0",1724116423996,0.07229551,60551.0,60550.0,0.27131211]
["bitfinex-derivatives","BTCF0:USTF0",1724116423997,0.08029551,60551.0,60550.0,0.27131211]
["bitfinex-derivatives","BTCF0:USTF0",1724116424398,0.03988001,60551.0,60550.0,0.27131211]
["bitfinex-derivatives","BTCF0:USTF0",1724116424600,0.08029551,60551.0,60550.0,0.27131211]
["bitfinex-derivatives","BTCF0:USTF0",1724116425198,0.04188001,60551.0,60550.0,0.27131211]
["bitfinex-derivatives","BTCF0:USTF0",1724116425897,0.04188001,60551.0,60550.0,0.76675211]
["bitfinex-derivatives","BTCF0:USTF0",1724116425898,0.17314973,60551.0,60550.0,0.76675211]
["bitfinex-derivatives","BTCF0:USTF0",1724116426101,0.04188001,60551.0,60550.0,0.76675211]
["bitfinex-derivatives","BTCF0:USTF0",1724116427197,0.04188001,60551.0,60550.0,1.16675211]
["bitfinex-derivatives","BTCF0:USTF0",1724116428001,1e-08,60551.0,60550.0,1.16675211]
["bitfinex-derivatives","BTCF0:USTF0",1724116428307,0.00024773,60556.0,60555.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724116428608,0.00024773,60556.0,60555.0,0.67154]
["bitfinex-derivatives","BTCF0:USTF0",1724116428804,0.00024773,60556.0,60555.0,1.56694]
["bitfinex-derivatives","BTCF0:USTF0",1724116429511,0.00724773,60556.0,60555.0,1.56794]
["bitfinex-derivatives","BTCF0:USTF0",1724116429809,0.00724773,60556.0,60555.0,0.80714]
["bitfinex-derivatives","BTCF0:USTF0",1724116430007,0.00724773,60556.0,60555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116430208,0.36804773,60556.0,60555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116430701,0.36804773,60556.0,60555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116430702,0.37304773,60556.0,60555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116431203,0.37304773,60556.0,60555.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1724116432403,0.37304773,60556.0,60555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116433304,0.49074773,60556.0,60555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116435707,0.49074773,60556.0,60555.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1724116436207,0.5311604,60556.0,60555.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1724116438103,0.56303825,60556.0,60555.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1724116439110,0.44533825,60556.0,60555.0,0.31274]
["bitfinex-derivatives","BTCF0:USTF0",1724116439305,0.40492558,60556.0,60555.0,0.31274]
["bitfinex-derivatives","BTCF0:USTF0",1724116440099,0.44533825,60556.0,60555.0,0.31274]
["bitfinex-derivatives","BTCF0:USTF0",1724116440302,0.04412558,60556.0,60555.0,0.31274]
["bitfinex-derivatives","BTCF0:USTF0",1724116440905,0.04412222,60556.0,60555.0,1.33894]
["bitfinex-derivatives","BTCF0:USTF0",1724116441104,0.04412222,60556.0,60555.0,1.73894]
["bitfinex-derivatives","BTCF0:USTF0",1724116441298,0.04412222,60556.0,60555.0,1.56894]
["bitfinex-derivatives","BTCF0:USTF0",1724116441703,0.04412071,60556.0,60555.0,1.58119047]
["bitfinex-derivatives","BTCF0:USTF0",1724116442109,0.01224773,60556.0,60555.0,1.58119047]
["bitfinex-derivatives","BTCF0:USTF0",1724116442310,0.04412014,60556.0,60555.0,1.58119047]
["bitfinex-derivatives","BTCF0:USTF0",1724116443310,0.3608,60571.0,60555.0,1.49865047]
["bitfinex-derivatives","BTCF0:USTF0",1724116443516,0.3608,60571.0,60563.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1724116444512,0.37321766,60572.0,60570.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1724116444700,0.37321766,60572.0,60570.0,0.31072]
["bitfinex-derivatives","BTCF0:USTF0",1724116444701,0.005,60571.0,60570.0,0.31072]
["bitfinex-derivatives","BTCF0:USTF0",1724116445314,0.011,60571.0,60570.0,0.31072]
["bitfinex-derivatives","BTCF0:USTF0",1724116446015,0.005,60571.0,60570.0,0.31072]
["bitfinex-derivatives","BTCF0:USTF0",1724116446214,0.018,60571.0,60570.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1724116446605,0.013,60571.0,60570.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1724116447219,0.09514564,60571.0,60570.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1724116447414,0.013,60571.0,60570.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1724116447616,0.09514564,60571.0,60570.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1724116448315,0.082531,60562.0,60561.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116448614,0.990798,60571.0,60561.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116448615,0.08231427,60564.0,60561.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116448911,0.082523,60568.0,60561.0,0.22844773]
["bitfinex-derivatives","BTCF0:USTF0",1724116448912,0.44312428,60562.0,60561.0,0.22844773]
["bitfinex-derivatives","BTCF0:USTF0",1724116449515,0.45612428,60562.0,60561.0,0.31197973]
["bitfinex-derivatives","BTCF0:USTF0",1724116450210,0.3738,60562.0,60561.0,0.31197973]
["bitfinex-derivatives","BTCF0:USTF0",1724116450406,0.013,60562.0,60561.0,0.31197973]
["bitfinex-derivatives","BTCF0:USTF0",1724116450612,0.013,60562.0,60561.0,0.31297973]
["bitfinex-derivatives","BTCF0:USTF0",1724116453918,0.3738,60562.0,60561.0,0.31297973]
["bitfinex-derivatives","BTCF0:USTF0",1724116454109,0.3738,60562.0,60561.0,0.08477973]
["bitfinex-derivatives","BTCF0:USTF0",1724116454513,0.3738,60562.0,60561.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724116458013,0.46880988,60562.0,60561.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724116458216,0.46880988,60562.0,60561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724116458217,0.61768847,60562.0,60561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724116458422,0.7087597,60562.0,60561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724116459319,0.5092287,60562.0,60561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724116461322,0.5917597,60562.0,60561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724116462320,0.082538,60557.0,60552.0,0.19612101]
["bitfinex-derivatives","BTCF0:USTF0",1724116462519,0.3608,60554.0,60549.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1724116462719,0.18214157,60553.0,60550.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1724116462917,0.18214157,60553.0,60533.0,0.31377]
["bitfinex-derivatives","BTCF0:USTF0",1724116462918,0.18214538,60552.0,60528.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1724116463223,0.443341,60555.0,60526.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724116463224,0.804154,60545.0,60538.0,0.01230831]
["bitfinex-derivatives","BTCF0:USTF0",1724116463415,0.18214538,60544.0,60538.0,0.01230831]
["bitfinex-derivatives","BTCF0:USTF0",1724116463615,0.18214538,60544.0,60538.0,0.01255604]
["bitfinex-derivatives","BTCF0:USTF0",1724116464022,0.18214538,60544.0,60543.0,0.00215533]
["bitfinex-derivatives","BTCF0:USTF0",1724116464522,0.12510163,60544.0,60543.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724116464718,0.12510163,60544.0,60538.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116464919,0.443362,60539.0,60538.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116465115,0.56631563,60539.0,60538.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116465314,0.56631563,60539.0,60520.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1724116465315,0.082575,60530.0,60523.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1724116465521,0.12295363,60529.0,60523.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1724116465722,0.3608,60524.0,60523.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1724116465921,0.48375363,60524.0,60523.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1724116466322,0.3608,60524.0,60523.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1724116466824,0.3608,60524.0,60523.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1724116467127,0.00015533,60529.0,60523.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1724116467429,0.082577,60528.0,60523.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1724116467828,0.3608,60524.0,60523.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1724116468615,0.3618,60524.0,60523.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1724116472220,0.3618,60524.0,60523.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724116476428,0.3618,60524.0,60523.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724116476632,0.3618,60524.0,60523.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724116476831,0.3608,60524.0,60523.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724116477018,0.444383,60524.0,60523.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724116477327,0.444383,60524.0,60523.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724116484427,0.3618,60524.0,60523.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724116484631,0.3618,60524.0,60523.0,0.095584]
["bitfinex-derivatives","BTCF0:USTF0",1724116487937,0.37387513,60524.0,60523.0,0.095584]
["bitfinex-derivatives","BTCF0:USTF0",1724116489532,0.3618,60524.0,60523.0,0.095584]
["bitfinex-derivatives","BTCF0:USTF0",1724116490628,0.3618,60524.0,60523.0,0.1442583]
["bitfinex-derivatives","BTCF0:USTF0",1724116491327,0.3618,60524.0,60523.0,0.095584]
["bitfinex-derivatives","BTCF0:USTF0",1724116493434,0.3618,60524.0,60523.0,0.16050778]
["bitfinex-derivatives","BTCF0:USTF0",1724116493628,0.3618,60524.0,60523.0,0.095584]
["bitfinex-derivatives","BTCF0:USTF0",1724116495337,0.32049156,60524.0,60523.0,0.17665197]
["bitfinex-derivatives","BTCF0:USTF0",1724116495938,0.32049156,60524.0,60523.0,1.19815697]
["bitfinex-derivatives","BTCF0:USTF0",1724116496139,0.00015533,60529.0,60523.0,1.62788719]
["bitfinex-derivatives","BTCF0:USTF0",1724116496439,0.00015533,60529.0,60528.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1724116496638,0.00015533,60529.0,60528.0,1.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724116496941,0.00015533,60529.0,60528.0,1.567217]
["bitfinex-derivatives","BTCF0:USTF0",1724116497440,1e-08,60530.0,60529.0,0.578216]
["bitfinex-derivatives","BTCF0:USTF0",1724116497736,1e-08,60530.0,60529.0,0.627276]
["bitfinex-derivatives","BTCF0:USTF0",1724116497927,1e-08,60530.0,60529.0,1.090516]
["bitfinex-derivatives","BTCF0:USTF0",1724116498130,1e-08,60530.0,60529.0,1.139576]
["bitfinex-derivatives","BTCF0:USTF0",1724116498334,1e-08,60530.0,60529.0,1.090516]
["bitfinex-derivatives","BTCF0:USTF0",1724116498939,1e-08,60530.0,60529.0,0.73958265]
["bitfinex-derivatives","BTCF0:USTF0",1724116499134,1e-08,60530.0,60529.0,0.70568272]
["bitfinex-derivatives","BTCF0:USTF0",1724116499336,1e-08,60530.0,60529.0,0.21004272]
["bitfinex-derivatives","BTCF0:USTF0",1724116499534,0.00300001,60530.0,60529.0,0.21004272]
["bitfinex-derivatives","BTCF0:USTF0",1724116500044,0.00300001,60530.0,60529.0,0.197876]
["bitfinex-derivatives","BTCF0:USTF0",1724116500642,0.00300001,60530.0,60529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724116500847,0.00300001,60530.0,60517.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116501144,0.082583,60524.0,60517.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116501334,0.3608,60526.0,60517.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116501531,0.3608,60526.0,60521.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1724116502545,0.3608,60526.0,60522.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1724116502732,0.3608,60526.0,60522.0,0.310785]
["bitfinex-derivatives","BTCF0:USTF0",1724116502932,0.082583,60524.0,60522.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1724116503344,0.3618,60526.0,60522.0,0.310785]
["bitfinex-derivatives","BTCF0:USTF0",1724116503548,0.3618,60526.0,60523.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1724116504042,0.3618,60526.0,60524.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1724116504246,0.3618,60526.0,60525.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1724116504439,1e-08,60530.0,60526.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1724116504645,1e-08,60530.0,60529.0,0.04910223]
["bitfinex-derivatives","BTCF0:USTF0",1724116505246,1e-08,60530.0,60527.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724116505745,1e-08,60530.0,60528.0,0.35985206]
["bitfinex-derivatives","BTCF0:USTF0",1724116505937,1e-08,60530.0,60528.0,0.710777]
["bitfinex-derivatives","BTCF0:USTF0",1724116506134,0.00300001,60530.0,60529.0,0.73903985]
["bitfinex-derivatives","BTCF0:USTF0",1724116506337,0.3465,60549.0,60529.0,1.14103985]
["bitfinex-derivatives","BTCF0:USTF0",1724116506338,0.082552,60547.0,60529.0,1.14103985]
["bitfinex-derivatives","BTCF0:USTF0",1724116506537,0.082552,60547.0,60540.0,0.04905099]
["bitfinex-derivatives","BTCF0:USTF0",1724116507246,0.082552,60547.0,60539.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1724116507247,0.3465,60549.0,60539.0,0.27725099]
["bitfinex-derivatives","BTCF0:USTF0",1724116507544,0.082561,60540.0,60537.0,0.04929872]
["bitfinex-derivatives","BTCF0:USTF0",1724116507743,0.082562,60539.0,60537.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116508047,0.482562,60539.0,60537.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116508347,0.082562,60539.0,60537.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116508542,0.578122,60539.0,60537.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116508747,0.578122,60539.0,60537.0,0.00124773]
["bitfinex-derivatives","BTCF0:USTF0",1724116508949,0.082574,60530.0,60528.0,0.04905099]
["bitfinex-derivatives","BTCF0:USTF0",1724116509141,0.082576,60529.0,60526.0,0.04905099]
["bitfinex-derivatives","BTCF0:USTF0",1724116509450,0.3608,60531.0,60528.0,0.04905099]
["bitfinex-derivatives","BTCF0:USTF0",1724116509647,0.3608,60531.0,60530.0,0.04905099]
["bitfinex-derivatives","BTCF0:USTF0",1724116509954,0.3608,60531.0,60529.0,0.04905099]
["bitfinex-derivatives","BTCF0:USTF0",1724116510147,0.3608,60531.0,60528.0,0.04905099]
["bitfinex-derivatives","BTCF0:USTF0",1724116510645,0.37316258,60531.0,60528.0,0.04905099]
["bitfinex-derivatives","BTCF0:USTF0",1724116511449,0.37316258,60531.0,60526.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724116511450,0.001,60529.0,60526.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724116511846,0.09880577,60527.0,60526.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724116512046,0.09880577,60527.0,60526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116512247,0.09880577,60530.0,60526.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1724116512447,0.00024773,60537.0,60531.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1724116512448,0.09880577,60532.0,60531.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1724116512638,0.00024773,60537.0,60534.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1724116512639,0.09880577,60535.0,60534.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1724116512847,0.0990535,60537.0,60534.0,0.02581342]
["bitfinex-derivatives","BTCF0:USTF0",1724116513045,0.0990535,60537.0,60535.0,0.02581342]
["bitfinex-derivatives","BTCF0:USTF0",1724116513046,0.00024773,60537.0,60535.0,0.02581342]
["bitfinex-derivatives","BTCF0:USTF0",1724116513241,0.00024773,60537.0,60536.0,0.02581159]
["bitfinex-derivatives","BTCF0:USTF0",1724116513450,0.00024773,60537.0,60531.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1724116513644,0.00024773,60537.0,60531.0,0.310773]
["bitfinex-derivatives","BTCF0:USTF0",1724116513645,0.08232549,60532.0,60531.0,0.310773]
["bitfinex-derivatives","BTCF0:USTF0",1724116513855,0.08232549,60532.0,60531.0,0.36239502]
["bitfinex-derivatives","BTCF0:USTF0",1724116514153,0.08232549,60532.0,60531.0,0.85799502]
["bitfinex-derivatives","BTCF0:USTF0",1724116514350,0.00024773,60537.0,60531.0,0.29746155]
["bitfinex-derivatives","BTCF0:USTF0",1724116514541,0.09903832,60537.0,60532.0,0.04345054]
["bitfinex-derivatives","BTCF0:USTF0",1724116514851,0.00024773,60537.0,60535.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1724116515047,0.00024773,60537.0,60536.0,0.04345159]
["bitfinex-derivatives","BTCF0:USTF0",1724116515554,0.00124773,60537.0,60536.0,0.04345159]
["bitfinex-derivatives","BTCF0:USTF0",1724116516446,0.00024773,60537.0,60536.0,0.04345159]
["bitfinex-derivatives","BTCF0:USTF0",1724116516647,0.00524773,60537.0,60536.0,0.04445159]
["bitfinex-derivatives","BTCF0:USTF0",1724116516955,0.00524773,60537.0,60536.0,0.02681101]
["bitfinex-derivatives","BTCF0:USTF0",1724116517353,0.00524773,60537.0,60536.0,0.0268117]
["bitfinex-derivatives","BTCF0:USTF0",1724116517753,0.15003679,60537.0,60536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116518059,0.15003646,60537.0,60536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116518247,0.14603707,60537.0,60536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116518449,0.1510373,60537.0,60536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116518657,0.11914773,60537.0,60536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116520350,0.11914773,60537.0,60536.0,0.05105399]
["bitfinex-derivatives","BTCF0:USTF0",1724116520748,0.11914773,60537.0,60536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116521454,0.082572,60532.0,60530.0,0.01193224]
["bitfinex-derivatives","BTCF0:USTF0",1724116521649,0.47994773,60537.0,60527.0,0.01193224]
["bitfinex-derivatives","BTCF0:USTF0",1724116521650,0.443373,60531.0,60527.0,0.01193224]
["bitfinex-derivatives","BTCF0:USTF0",1724116521850,0.443373,60531.0,60524.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116522752,0.443373,60531.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116523463,1.338973,60531.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116524156,1.339973,60531.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116524359,0.082581,60525.0,60524.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116524656,0.082581,60525.0,60524.0,0.00824773]
["bitfinex-derivatives","BTCF0:USTF0",1724116524657,0.443381,60525.0,60524.0,0.00824773]
["bitfinex-derivatives","BTCF0:USTF0",1724116524961,1.339061,60525.0,60524.0,0.00824773]
["bitfinex-derivatives","BTCF0:USTF0",1724116525354,1.339061,60525.0,60524.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116525851,1.339061,60525.0,60524.0,0.00324773]
["bitfinex-derivatives","BTCF0:USTF0",1724116526257,1.340061,60525.0,60524.0,0.01024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116526563,0.3618,60525.0,60524.0,0.09283073]
["bitfinex-derivatives","BTCF0:USTF0",1724116527063,0.3618,60525.0,60524.0,0.01024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116527259,0.001,60525.0,60524.0,0.01024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116528866,1.25748,60525.0,60524.0,0.01024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116529467,1.47748,60525.0,60524.0,0.01024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116530553,0.5818,60525.0,60524.0,0.01024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116530753,0.4701,60525.0,60524.0,0.01024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116530954,0.3618,60525.0,60524.0,0.01024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116532162,0.001,60525.0,60524.0,0.01024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116532360,0.3618,60525.0,60524.0,0.03606687]
["bitfinex-derivatives","BTCF0:USTF0",1724116532668,0.3618,60525.0,60524.0,0.0360672]
["bitfinex-derivatives","BTCF0:USTF0",1724116533372,0.3618,60525.0,60524.0,0.03606708]
["bitfinex-derivatives","BTCF0:USTF0",1724116534269,0.85748,60525.0,60524.0,0.01024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116534571,0.3618,60525.0,60524.0,0.01024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116537270,0.444381,60525.0,60524.0,0.01024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116540464,0.444381,60525.0,60506.0,0.01214577]
["bitfinex-derivatives","BTCF0:USTF0",1724116540465,1.41748,60525.0,60506.0,0.01214577]
["bitfinex-derivatives","BTCF0:USTF0",1724116540659,1.41748,60525.0,60504.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724116540660,0.3608,60507.0,60504.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724116542068,0.3608,60507.0,60504.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1724116542774,0.3608,60506.0,60504.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1724116543163,0.3608,60506.0,60504.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724116543367,0.001,60507.0,60505.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1724116543684,0.36104773,60512.0,60511.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724116543685,0.00024773,60512.0,60511.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724116544072,0.00024773,60512.0,60511.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1724116545066,0.00124773,60512.0,60511.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1724116546174,0.00124773,60512.0,60511.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1724116546675,0.00124773,60512.0,60511.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1724116546873,0.00124773,60512.0,60511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724116547471,0.00124773,60512.0,60511.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1724116547773,0.00124773,60512.0,60511.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1724116548773,0.00124773,60512.0,60511.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1724116548967,0.00124773,60512.0,60511.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1724116549162,0.00124773,60512.0,60511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724116549365,0.08384673,60512.0,60508.0,0.06540133]
["bitfinex-derivatives","BTCF0:USTF0",1724116549570,0.08384673,60512.0,60511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724116549764,0.57960673,60512.0,60511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724116549971,0.08384673,60512.0,60511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724116551576,0.08484673,60512.0,60511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724116552280,0.082602,60510.0,60508.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724116552484,0.082603,60509.0,60508.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724116552773,0.082603,60509.0,60506.0,0.06540133]
["bitfinex-derivatives","BTCF0:USTF0",1724116553369,0.082603,60509.0,60508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116553564,0.003,60510.0,60508.0,0.06640133]
["bitfinex-derivatives","BTCF0:USTF0",1724116553769,0.28855697,60528.0,60508.0,0.06640133]
["bitfinex-derivatives","BTCF0:USTF0",1724116553770,0.443383,60524.0,60509.0,0.30995166]
["bitfinex-derivatives","BTCF0:USTF0",1724116553976,0.443383,60524.0,60517.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1724116554175,0.443383,60524.0,60518.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1724116554176,0.3608,60524.0,60518.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1724116554982,0.443383,60524.0,60518.0,0.28841716]
["bitfinex-derivatives","BTCF0:USTF0",1724116555179,0.443383,60524.0,60518.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1724116555376,0.45569159,60524.0,60518.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1724116555577,0.45569159,60524.0,60518.0,0.28841716]
["bitfinex-derivatives","BTCF0:USTF0",1724116555777,0.082584,60523.0,60518.0,0.28841716]
["bitfinex-derivatives","BTCF0:USTF0",1724116555980,0.37410859,60524.0,60518.0,0.28841716]
["bitfinex-derivatives","BTCF0:USTF0",1724116556574,0.37410859,60524.0,60519.0,0.06561716]
["bitfinex-derivatives","BTCF0:USTF0",1724116557276,0.082586,60522.0,60519.0,0.06561716]
["bitfinex-derivatives","BTCF0:USTF0",1724116557682,0.082587,60521.0,60519.0,0.06561716]
["bitfinex-derivatives","BTCF0:USTF0",1724116557886,0.082587,60521.0,60518.0,0.18061716]
["bitfinex-derivatives","BTCF0:USTF0",1724116558483,0.3608,60519.0,60518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724116559083,0.3608,60519.0,60518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116559385,0.3608,60519.0,60518.0,0.06561716]
["bitfinex-derivatives","BTCF0:USTF0",1724116559574,0.3608,60519.0,60518.0,0.06861716]
["bitfinex-derivatives","BTCF0:USTF0",1724116559978,0.082592,60517.0,60516.0,0.06561716]
["bitfinex-derivatives","BTCF0:USTF0",1724116560286,0.082593,60516.0,60515.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116561891,0.001,60517.0,60515.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116562087,0.001,60517.0,60516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116562291,0.001,60517.0,60516.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724116562585,0.001,60517.0,60516.0,0.30046491]
["bitfinex-derivatives","BTCF0:USTF0",1724116562788,0.001,60517.0,60516.0,0.34454428]
["bitfinex-derivatives","BTCF0:USTF0",1724116563182,0.001,60517.0,60516.0,0.37036252]
["bitfinex-derivatives","BTCF0:USTF0",1724116563389,0.3608,60524.0,60522.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1724116563587,0.3608,60524.0,60523.0,0.09159157]
["bitfinex-derivatives","BTCF0:USTF0",1724116563789,0.3608,60524.0,60523.0,0.09158956]
["bitfinex-derivatives","BTCF0:USTF0",1724116563989,0.00024773,60527.0,60523.0,0.09158956]
["bitfinex-derivatives","BTCF0:USTF0",1724116563990,0.00024773,60527.0,60526.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1724116564293,0.3608,60540.0,60533.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1724116564488,0.3608,60540.0,60534.0,0.13321352]
["bitfinex-derivatives","BTCF0:USTF0",1724116564690,0.3608,60540.0,60534.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1724116564990,0.3608,60540.0,60535.0,0.02581346]
["bitfinex-derivatives","BTCF0:USTF0",1724116565190,0.3608,60540.0,60536.0,0.02581346]
["bitfinex-derivatives","BTCF0:USTF0",1724116565383,0.3608,60540.0,60537.0,0.02581346]
["bitfinex-derivatives","BTCF0:USTF0",1724116565689,0.3608,60540.0,60538.0,0.02581346]
["bitfinex-derivatives","BTCF0:USTF0",1724116565889,0.3608,60540.0,60539.0,0.02581346]
["bitfinex-derivatives","BTCF0:USTF0",1724116566095,0.01203864,60541.0,60536.0,0.06573374]
["bitfinex-derivatives","BTCF0:USTF0",1724116566286,0.002,60540.0,60536.0,0.06573374]
["bitfinex-derivatives","BTCF0:USTF0",1724116566595,0.002,60540.0,60537.0,0.02581168]
["bitfinex-derivatives","BTCF0:USTF0",1724116566789,0.002,60540.0,60534.0,0.25670174]
["bitfinex-derivatives","BTCF0:USTF0",1724116566790,0.002,60540.0,60538.0,0.02681168]
["bitfinex-derivatives","BTCF0:USTF0",1724116566995,0.009,60540.0,60539.0,0.02581168]
["bitfinex-derivatives","BTCF0:USTF0",1724116567292,0.009,60540.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116567293,0.082562,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116567793,3.852562,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116568293,0.4,60539.0,60531.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116568491,0.013,60540.0,60536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116568699,0.082563,60538.0,60536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116568995,0.002,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116569297,0.084562,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116569495,0.082572,60532.0,60531.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116569792,0.443372,60532.0,60531.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116570287,0.938972,60532.0,60531.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116570787,0.447372,60532.0,60531.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116570987,1.025544,60532.0,60531.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116571399,4.217372,60532.0,60531.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116571598,4.24926797,60532.0,60531.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116571792,4.24926797,60532.0,60531.0,0.00124773]
["bitfinex-derivatives","BTCF0:USTF0",1724116571793,4.2917037,60532.0,60531.0,0.00124773]
["bitfinex-derivatives","BTCF0:USTF0",1724116571989,5.1873037,60532.0,60531.0,0.00124773]
["bitfinex-derivatives","BTCF0:USTF0",1724116572192,5.1873037,60532.0,60531.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724116572385,5.46931383,60532.0,60531.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724116572584,5.0812506,60532.0,60531.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724116572784,5.03056047,60532.0,60531.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724116572993,5.08124736,60532.0,60531.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724116573398,5.48124736,60532.0,60531.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724116573795,5.64581472,60532.0,60531.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724116573996,5.72838672,60532.0,60531.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724116574495,5.56381936,60532.0,60531.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724116574899,5.72838799,60532.0,60531.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724116575598,5.64581599,60532.0,60531.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724116575796,5.24581599,60532.0,60531.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724116576005,5.32838799,60532.0,60531.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724116576195,5.72838799,60532.0,60531.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724116577100,5.51313247,60532.0,60531.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724116577305,5.11313247,60532.0,60531.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724116577493,5.43056047,60532.0,60531.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724116577690,1.26056047,60532.0,60531.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724116578189,1.39221927,60532.0,60531.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724116578394,1.87479127,60532.0,60531.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724116578589,1.74313247,60532.0,60531.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724116578905,1.58822877,60532.0,60531.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724116579210,1.67080077,60532.0,60531.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724116579595,1.58822877,60532.0,60531.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724116579791,0.69262877,60532.0,60531.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724116580101,1.67080077,60532.0,60531.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724116580402,1.58822877,60532.0,60531.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724116580699,1.67080077,60532.0,60531.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724116581702,1.67080077,60532.0,60497.0,0.09497762]
["bitfinex-derivatives","BTCF0:USTF0",1724116581703,0.49564,60531.0,60505.0,0.06573374]
["bitfinex-derivatives","BTCF0:USTF0",1724116582001,0.3608,60506.0,60500.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1724116582200,0.3608,60504.0,60500.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1724116582395,0.082613,60502.0,60500.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1724116582706,0.082613,60502.0,60499.0,0.00014279]
["bitfinex-derivatives","BTCF0:USTF0",1724116582707,0.082615,60500.0,60499.0,0.00014279]
["bitfinex-derivatives","BTCF0:USTF0",1724116582998,0.443415,60500.0,60499.0,0.00014279]
["bitfinex-derivatives","BTCF0:USTF0",1724116583596,0.3608,60500.0,60499.0,0.00014279]
["bitfinex-derivatives","BTCF0:USTF0",1724116584105,0.3608,60500.0,60499.0,0.89602279]
["bitfinex-derivatives","BTCF0:USTF0",1724116584803,0.3618,60500.0,60499.0,0.90402279]
["bitfinex-derivatives","BTCF0:USTF0",1724116585499,0.001,60500.0,60499.0,0.90402279]
["bitfinex-derivatives","BTCF0:USTF0",1724116585696,0.001,60502.0,60500.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724116585903,0.3608,60504.0,60501.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724116586201,0.3608,60504.0,60501.0,0.197313]
["bitfinex-derivatives","BTCF0:USTF0",1724116587008,0.001,60502.0,60501.0,0.197313]
["bitfinex-derivatives","BTCF0:USTF0",1724116587195,0.002,60502.0,60501.0,0.197313]
["bitfinex-derivatives","BTCF0:USTF0",1724116587897,0.001,60502.0,60501.0,0.203313]
["bitfinex-derivatives","BTCF0:USTF0",1724116588096,0.001,60502.0,60501.0,1.099153]
["bitfinex-derivatives","BTCF0:USTF0",1724116588300,0.3618,60504.0,60503.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724116588604,0.59216,60520.0,60503.0,0.78662479]
["bitfinex-derivatives","BTCF0:USTF0",1724116588808,0.59216,60520.0,60506.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1724116588809,0.3608,60520.0,60506.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1724116589104,0.443379,60527.0,60518.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1724116589306,0.443379,60527.0,60520.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724116589502,0.08258,60526.0,60521.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1724116590205,0.082581,60525.0,60521.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1724116590904,0.082581,60525.0,60521.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1724116591298,0.082581,60525.0,60521.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1724116591497,0.082581,60525.0,60521.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1724116591697,0.082583,60524.0,60521.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1724116592101,0.082584,60523.0,60521.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1724116592311,0.3608,60522.0,60521.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1724116592695,0.3608,60522.0,60521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724116593401,0.4709,60522.0,60521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116593608,0.48268545,60522.0,60521.0,0.00175226]
["bitfinex-derivatives","BTCF0:USTF0",1724116594301,4.25268545,60522.0,60521.0,0.00175226]
["bitfinex-derivatives","BTCF0:USTF0",1724116594709,0.165182,60518.0,60517.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116594905,0.525982,60518.0,60517.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116596223,0.530982,60518.0,60517.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116596406,0.448391,60518.0,60517.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116597607,0.448391,60518.0,60517.0,0.00124773]
["bitfinex-derivatives","BTCF0:USTF0",1724116598214,0.448391,60518.0,60517.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116598417,0.458391,60518.0,60517.0,0.00124773]
["bitfinex-derivatives","BTCF0:USTF0",1724116600714,0.954111,60518.0,60517.0,0.00124773]
["bitfinex-derivatives","BTCF0:USTF0",1724116601211,0.458391,60518.0,60517.0,0.00124773]
["bitfinex-derivatives","BTCF0:USTF0",1724116607221,0.3758,60518.0,60517.0,0.00124773]
["bitfinex-derivatives","BTCF0:USTF0",1724116607523,0.3758,60518.0,60517.0,0.21874773]
["bitfinex-derivatives","BTCF0:USTF0",1724116608814,0.458391,60518.0,60517.0,0.21874773]
["bitfinex-derivatives","BTCF0:USTF0",1724116609008,0.458391,60518.0,60517.0,0.10854773]
["bitfinex-derivatives","BTCF0:USTF0",1724116609215,0.458391,60518.0,60517.0,0.00124773]
["bitfinex-derivatives","BTCF0:USTF0",1724116612615,0.3758,60518.0,60517.0,0.00124773]
["bitfinex-derivatives","BTCF0:USTF0",1724116613011,0.3758,60518.0,60517.0,0.08383973]
["bitfinex-derivatives","BTCF0:USTF0",1724116614522,0.3758,60518.0,60517.0,0.04484363]
["bitfinex-derivatives","BTCF0:USTF0",1724116614916,0.458391,60518.0,60517.0,0.02706842]
["bitfinex-derivatives","BTCF0:USTF0",1724116615116,0.458391,60518.0,60517.0,0.00124773]
["bitfinex-derivatives","BTCF0:USTF0",1724116615525,0.3758,60518.0,60517.0,0.06718465]
["bitfinex-derivatives","BTCF0:USTF0",1724116615918,0.3758,60518.0,60517.0,0.00124773]
["bitfinex-derivatives","BTCF0:USTF0",1724116616621,0.458391,60518.0,60517.0,0.00124773]
["bitfinex-derivatives","BTCF0:USTF0",1724116617715,0.458391,60518.0,60517.0,0.02706996]
["bitfinex-derivatives","BTCF0:USTF0",1724116619824,0.097591,60518.0,60517.0,0.02706996]
["bitfinex-derivatives","BTCF0:USTF0",1724116620124,0.458391,60518.0,60517.0,0.02706996]
["bitfinex-derivatives","BTCF0:USTF0",1724116620621,0.458391,60518.0,60517.0,0.02707071]
["bitfinex-derivatives","BTCF0:USTF0",1724116621120,1.0686061,60518.0,60517.0,0.00124773]
["bitfinex-derivatives","BTCF0:USTF0",1724116621327,1.0686061,60518.0,60517.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724116621522,4.99426605,60518.0,60517.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724116621719,4.8790607,60518.0,60517.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724116621919,5.27906177,60518.0,60517.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724116622433,0.082615,60500.0,60499.0,0.00014279]
["bitfinex-derivatives","BTCF0:USTF0",1724116622730,0.443415,60500.0,60499.0,0.00014279]
["bitfinex-derivatives","BTCF0:USTF0",1724116624325,0.444415,60500.0,60499.0,0.00014279]
["bitfinex-derivatives","BTCF0:USTF0",1724116625024,0.444415,60500.0,60499.0,0.03797371]
["bitfinex-derivatives","BTCF0:USTF0",1724116625025,0.445415,60500.0,60499.0,0.03797371]
["bitfinex-derivatives","BTCF0:USTF0",1724116626426,0.445415,60500.0,60499.0,0.26647371]
["bitfinex-derivatives","BTCF0:USTF0",1724116626427,0.3628,60500.0,60499.0,0.26647371]
["bitfinex-derivatives","BTCF0:USTF0",1724116626618,0.00024773,60506.0,60499.0,1.18013123]
["bitfinex-derivatives","BTCF0:USTF0",1724116626821,0.00024773,60506.0,60504.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724116627022,0.00024773,60506.0,60500.0,0.1833341]
["bitfinex-derivatives","BTCF0:USTF0",1724116627023,0.3608,60509.0,60505.0,0.36843092]
["bitfinex-derivatives","BTCF0:USTF0",1724116627225,0.3608,60509.0,60506.0,0.13493092]
["bitfinex-derivatives","BTCF0:USTF0",1724116627419,0.3608,60509.0,60507.0,0.02583092]
["bitfinex-derivatives","BTCF0:USTF0",1724116627616,0.3608,60509.0,60506.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1724116627617,0.3608,60509.0,60508.0,0.02583092]
["bitfinex-derivatives","BTCF0:USTF0",1724116627824,0.3608,60509.0,60508.0,0.04360778]
["bitfinex-derivatives","BTCF0:USTF0",1724116628835,0.3618,60509.0,60508.0,0.02583092]
["bitfinex-derivatives","BTCF0:USTF0",1724116629034,0.3618,60509.0,60508.0,0.02683092]
["bitfinex-derivatives","BTCF0:USTF0",1724116629331,0.3618,60509.0,60508.0,0.04460768]
["bitfinex-derivatives","BTCF0:USTF0",1724116630031,0.3618,60509.0,60508.0,0.02683092]
["bitfinex-derivatives","BTCF0:USTF0",1724116630422,0.3618,60509.0,60508.0,0.04460774]
["bitfinex-derivatives","BTCF0:USTF0",1724116630620,0.001,60509.0,60508.0,0.04460774]
["bitfinex-derivatives","BTCF0:USTF0",1724116630923,0.001,60509.0,60508.0,0.02683092]
["bitfinex-derivatives","BTCF0:USTF0",1724116631624,0.37381192,60509.0,60508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116635422,0.45641492,60509.0,60508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116637331,0.444403,60509.0,60508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116637638,0.3608,60520.0,60510.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724116637830,0.3608,60520.0,60511.0,0.02582665]
["bitfinex-derivatives","BTCF0:USTF0",1724116638030,0.3608,60520.0,60508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116638333,0.3608,60520.0,60509.0,0.02582488]
["bitfinex-derivatives","BTCF0:USTF0",1724116638334,0.082597,60514.0,60509.0,0.02582488]
["bitfinex-derivatives","BTCF0:USTF0",1724116638537,0.082597,60514.0,60510.0,0.02582488]
["bitfinex-derivatives","BTCF0:USTF0",1724116638722,0.082597,60514.0,60511.0,0.02582488]
["bitfinex-derivatives","BTCF0:USTF0",1724116638929,0.082597,60514.0,60512.0,0.02582488]
["bitfinex-derivatives","BTCF0:USTF0",1724116639227,0.082597,60514.0,60508.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1724116639429,0.082597,60514.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116639836,0.082598,60513.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116640335,0.082598,60513.0,60512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116641136,0.082598,60513.0,60510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116641323,0.082599,60512.0,60510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116642338,0.082599,60512.0,60510.0,0.05140595]
["bitfinex-derivatives","BTCF0:USTF0",1724116642635,0.083599,60512.0,60510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116642824,0.083599,60512.0,60510.0,0.05140595]
["bitfinex-derivatives","BTCF0:USTF0",1724116643025,0.083599,60512.0,60511.0,0.04940595]
["bitfinex-derivatives","BTCF0:USTF0",1724116644434,0.084599,60512.0,60511.0,0.04940595]
["bitfinex-derivatives","BTCF0:USTF0",1724116645137,0.084599,60512.0,60511.0,0.05040595]
["bitfinex-derivatives","BTCF0:USTF0",1724116645532,0.084599,60512.0,60511.0,0.02682526]
["bitfinex-derivatives","BTCF0:USTF0",1724116645935,0.084599,60512.0,60511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116646942,0.084599,60512.0,60511.0,0.05043062]
["bitfinex-derivatives","BTCF0:USTF0",1724116647239,0.084599,60512.0,60511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116647432,0.697059,60512.0,60511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116647633,0.779658,60512.0,60511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116650542,0.283898,60512.0,60511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116652945,1.005498,60512.0,60511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116653742,1.005498,60512.0,60502.0,0.04968002]
["bitfinex-derivatives","BTCF0:USTF0",1724116653743,0.082611,60503.0,60502.0,0.04968002]
["bitfinex-derivatives","BTCF0:USTF0",1724116653945,0.443411,60503.0,60502.0,0.04968002]
["bitfinex-derivatives","BTCF0:USTF0",1724116654743,0.443411,60503.0,60502.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116655245,0.444411,60503.0,60502.0,0.00824773]
["bitfinex-derivatives","BTCF0:USTF0",1724116656053,0.084611,60503.0,60502.0,0.00924773]
["bitfinex-derivatives","BTCF0:USTF0",1724116656258,0.3608,60515.0,60502.0,1.52021669]
["bitfinex-derivatives","BTCF0:USTF0",1724116656451,0.443395,60515.0,60513.0,0.04947562]
["bitfinex-derivatives","BTCF0:USTF0",1724116656650,0.443395,60515.0,60514.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724116657348,0.443395,60515.0,60514.0,0.16277065]
["bitfinex-derivatives","BTCF0:USTF0",1724116657552,0.444395,60515.0,60514.0,0.16277065]
["bitfinex-derivatives","BTCF0:USTF0",1724116657946,0.449395,60515.0,60514.0,0.16277065]
["bitfinex-derivatives","BTCF0:USTF0",1724116658346,0.449395,60515.0,60514.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724116658542,0.450395,60515.0,60514.0,0.16377065]
["bitfinex-derivatives","BTCF0:USTF0",1724116659151,0.450395,60515.0,60514.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724116660153,0.449395,60515.0,60514.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724116660353,0.450395,60515.0,60514.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724116660655,0.450395,60515.0,60514.0,0.16376999]
["bitfinex-derivatives","BTCF0:USTF0",1724116661361,0.450395,60515.0,60514.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724116663655,0.450395,60515.0,60514.0,0.14012462]
["bitfinex-derivatives","BTCF0:USTF0",1724116664252,0.007,60515.0,60514.0,0.36862462]
["bitfinex-derivatives","BTCF0:USTF0",1724116664445,0.007,60515.0,60514.0,0.45122062]
["bitfinex-derivatives","BTCF0:USTF0",1724116664652,0.007,60515.0,60514.0,0.68506393]
["bitfinex-derivatives","BTCF0:USTF0",1724116664854,0.007,60515.0,60514.0,0.62065704]
["bitfinex-derivatives","BTCF0:USTF0",1724116665055,0.007,60515.0,60514.0,0.53364228]
["bitfinex-derivatives","BTCF0:USTF0",1724116665355,0.007,60515.0,60514.0,0.14012462]
["bitfinex-derivatives","BTCF0:USTF0",1724116666259,0.089595,60515.0,60514.0,0.14012462]
["bitfinex-derivatives","BTCF0:USTF0",1724116666453,0.089595,60515.0,60514.0,0.20606157]
["bitfinex-derivatives","BTCF0:USTF0",1724116667350,0.089595,60515.0,60514.0,0.14012462]
["bitfinex-derivatives","BTCF0:USTF0",1724116667558,0.089595,60515.0,60514.0,0.20606157]
["bitfinex-derivatives","BTCF0:USTF0",1724116667959,0.089595,60515.0,60514.0,0.18023695]
["bitfinex-derivatives","BTCF0:USTF0",1724116668162,0.089595,60515.0,60514.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724116668950,0.089595,60515.0,60514.0,0.18023695]
["bitfinex-derivatives","BTCF0:USTF0",1724116669156,0.089595,60515.0,60514.0,0.20606087]
["bitfinex-derivatives","BTCF0:USTF0",1724116669459,0.007,60515.0,60514.0,0.14012392]
["bitfinex-derivatives","BTCF0:USTF0",1724116669659,0.007,60515.0,60514.0,0.22271868]
["bitfinex-derivatives","BTCF0:USTF0",1724116670366,0.007,60515.0,60514.0,0.196896]
["bitfinex-derivatives","BTCF0:USTF0",1724116672062,0.007,60515.0,60514.0,0.26281087]
["bitfinex-derivatives","BTCF0:USTF0",1724116672767,0.007,60515.0,60514.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724116675361,0.089595,60515.0,60514.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724116676965,0.089595,60515.0,60514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116680255,0.089595,60515.0,60502.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116680256,1.01310644,60515.0,60502.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116680565,0.44341,60504.0,60502.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116681261,0.54229376,60504.0,60502.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116681764,0.54329376,60504.0,60502.0,0.00824773]
["bitfinex-derivatives","BTCF0:USTF0",1724116682462,0.44441,60504.0,60502.0,0.00824773]
["bitfinex-derivatives","BTCF0:USTF0",1724116682663,0.44441,60504.0,60502.0,0.00924773]
["bitfinex-derivatives","BTCF0:USTF0",1724116682858,0.001,60504.0,60502.0,0.32035973]
["bitfinex-derivatives","BTCF0:USTF0",1724116683057,0.001,60504.0,60503.0,0.73152802]
["bitfinex-derivatives","BTCF0:USTF0",1724116683470,0.002,60504.0,60503.0,0.73152802]
["bitfinex-derivatives","BTCF0:USTF0",1724116683771,0.002,60504.0,60503.0,0.75735365]
["bitfinex-derivatives","BTCF0:USTF0",1724116684156,0.082603,60510.0,60503.0,1.04825072]
["bitfinex-derivatives","BTCF0:USTF0",1724116684361,0.082603,60510.0,60508.0,0.06594126]
["bitfinex-derivatives","BTCF0:USTF0",1724116684865,0.01173365,60515.0,60507.0,0.06594126]
["bitfinex-derivatives","BTCF0:USTF0",1724116685065,0.082595,60515.0,60512.0,0.04945596]
["bitfinex-derivatives","BTCF0:USTF0",1724116685466,0.082595,60515.0,60513.0,0.04945596]
["bitfinex-derivatives","BTCF0:USTF0",1724116686274,0.082595,60515.0,60514.0,0.04945596]
["bitfinex-derivatives","BTCF0:USTF0",1724116686966,0.082595,60515.0,60513.0,0.04945596]
["bitfinex-derivatives","BTCF0:USTF0",1724116687173,0.087595,60515.0,60514.0,0.04945596]
["bitfinex-derivatives","BTCF0:USTF0",1724116687563,0.082595,60515.0,60514.0,0.04945596]
["bitfinex-derivatives","BTCF0:USTF0",1724116687758,0.089595,60515.0,60514.0,0.04945596]
["bitfinex-derivatives","BTCF0:USTF0",1724116688566,0.089595,60515.0,60514.0,0.06097635]
["bitfinex-derivatives","BTCF0:USTF0",1724116689377,0.089595,60515.0,60514.0,0.01152039]
["bitfinex-derivatives","BTCF0:USTF0",1724116689378,0.007,60515.0,60514.0,0.01152039]
["bitfinex-derivatives","BTCF0:USTF0",1724116689672,0.007,60515.0,60514.0,0.06594126]
["bitfinex-derivatives","BTCF0:USTF0",1724116691175,0.007,60515.0,60514.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724116691376,0.10585652,60515.0,60514.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724116691673,0.007,60515.0,60514.0,0.46921803]
["bitfinex-derivatives","BTCF0:USTF0",1724116692267,0.00024773,60518.0,60514.0,1.28238158]
["bitfinex-derivatives","BTCF0:USTF0",1724116692462,0.3608,60540.0,60517.0,0.63876843]
["bitfinex-derivatives","BTCF0:USTF0",1724116692463,0.08242014,60524.0,60517.0,0.63876843]
["bitfinex-derivatives","BTCF0:USTF0",1724116692678,1.4e-07,60527.0,60523.0,0.671884]
["bitfinex-derivatives","BTCF0:USTF0",1724116692973,0.09889346,60535.0,60526.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1724116693166,0.09889346,60542.0,60534.0,0.443369]
["bitfinex-derivatives","BTCF0:USTF0",1724116693370,0.09889346,60541.0,60535.0,0.13851294]
["bitfinex-derivatives","BTCF0:USTF0",1724116693576,0.09889346,60542.0,60535.0,0.195267]
["bitfinex-derivatives","BTCF0:USTF0",1724116693778,0.11068956,60543.0,60536.0,0.02581317]
["bitfinex-derivatives","BTCF0:USTF0",1724116693969,0.11068956,60543.0,60537.0,0.02581215]
["bitfinex-derivatives","BTCF0:USTF0",1724116694271,0.18144846,60545.0,60536.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1724116694476,0.00024773,60544.0,60537.0,0.02581233]
["bitfinex-derivatives","BTCF0:USTF0",1724116694672,0.011,60541.0,60536.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1724116694873,0.011,60541.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116696865,0.024,60541.0,60540.0,1.25632]
["bitfinex-derivatives","BTCF0:USTF0",1724116697066,0.013,60541.0,60540.0,1.25632]
["bitfinex-derivatives","BTCF0:USTF0",1724116697769,0.013,60541.0,60540.0,1.25732]
["bitfinex-derivatives","BTCF0:USTF0",1724116698669,0.013,60541.0,60540.0,1.61812]
["bitfinex-derivatives","BTCF0:USTF0",1724116698873,0.013,60541.0,60540.0,1.64392805]
["bitfinex-derivatives","BTCF0:USTF0",1724116699086,0.00024773,60544.0,60540.0,1.64392805]
["bitfinex-derivatives","BTCF0:USTF0",1724116699379,0.01,60541.0,60540.0,1.299681]
["bitfinex-derivatives","BTCF0:USTF0",1724116699575,0.015,60541.0,60540.0,0.805161]
["bitfinex-derivatives","BTCF0:USTF0",1724116700084,0.00024773,60544.0,60540.0,0.810161]
["bitfinex-derivatives","BTCF0:USTF0",1724116700383,0.00124773,60544.0,60540.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1724116700681,0.00124773,60544.0,60542.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1724116700879,0.00024773,60544.0,60542.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1724116701179,0.00024773,60544.0,60543.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1724116701686,0.00024773,60544.0,60543.0,0.89552]
["bitfinex-derivatives","BTCF0:USTF0",1724116702582,0.00124773,60544.0,60543.0,0.89552]
["bitfinex-derivatives","BTCF0:USTF0",1724116703383,0.00024773,60544.0,60543.0,0.89552]
["bitfinex-derivatives","BTCF0:USTF0",1724116703681,0.00124773,60544.0,60543.0,0.89952]
["bitfinex-derivatives","BTCF0:USTF0",1724116704074,0.00124773,60544.0,60543.0,0.90252]
["bitfinex-derivatives","BTCF0:USTF0",1724116704275,0.00124773,60544.0,60543.0,1.07252]
["bitfinex-derivatives","BTCF0:USTF0",1724116705086,0.1148,60565.0,60543.0,1.07252]
["bitfinex-derivatives","BTCF0:USTF0",1724116705383,0.1148,60565.0,60556.0,0.671838]
["bitfinex-derivatives","BTCF0:USTF0",1724116705581,0.197327,60565.0,60556.0,0.671838]
["bitfinex-derivatives","BTCF0:USTF0",1724116705781,0.08253,60563.0,60556.0,0.671838]
["bitfinex-derivatives","BTCF0:USTF0",1724116705990,0.082531,60562.0,60556.0,0.671838]
["bitfinex-derivatives","BTCF0:USTF0",1724116706286,0.14811352,60560.0,60556.0,0.671838]
["bitfinex-derivatives","BTCF0:USTF0",1724116706584,0.03187685,60559.0,60557.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1724116706787,0.03187685,60558.0,60557.0,0.193237]
["bitfinex-derivatives","BTCF0:USTF0",1724116707293,0.03187685,60558.0,60557.0,1.088637]
["bitfinex-derivatives","BTCF0:USTF0",1724116707479,0.03187685,60558.0,60557.0,1.25053022]
["bitfinex-derivatives","BTCF0:USTF0",1724116707984,0.11431146,60558.0,60557.0,1.25053022]
["bitfinex-derivatives","BTCF0:USTF0",1724116708179,0.03187685,60558.0,60557.0,1.25053022]
["bitfinex-derivatives","BTCF0:USTF0",1724116708879,0.04087685,60558.0,60557.0,1.25053022]
["bitfinex-derivatives","BTCF0:USTF0",1724116709482,0.04587685,60558.0,60557.0,1.25153022]
["bitfinex-derivatives","BTCF0:USTF0",1724116710582,0.00024773,60566.0,60557.0,1.25153022]
["bitfinex-derivatives","BTCF0:USTF0",1724116710793,0.11454054,60566.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116711091,0.05063878,60586.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116711274,0.082498,60586.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116712090,0.0940541,60586.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116712288,0.082506,60580.0,60579.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116712482,0.22947625,60580.0,60579.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116712997,0.082506,60580.0,60579.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116713182,0.22946186,60580.0,60579.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724116713378,0.091506,60580.0,60579.0,0.00124773]
["bitfinex-derivatives","BTCF0:USTF0",1724116713596,1.265,60580.0,60569.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1724116713792,0.082523,60568.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116714090,0.13063888,60569.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116714395,0.082517,60572.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116714585,0.082519,60571.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116715190,0.00024773,60576.0,60569.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1724116715381,0.00024773,60576.0,60575.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1724116716584,0.00124773,60576.0,60575.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1724116716996,0.00124773,60576.0,60575.0,0.37213576]
["bitfinex-derivatives","BTCF0:USTF0",1724116717583,0.00124773,60576.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116717882,0.11794773,60576.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116718083,0.00124773,60576.0,60575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724116718589,0.00524773,60576.0,60575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724116721895,0.00524773,60576.0,60575.0,0.60159495]
["bitfinex-derivatives","BTCF0:USTF0",1724116722488,0.3608,60591.0,60575.0,0.60159495]
["bitfinex-derivatives","BTCF0:USTF0",1724116722687,0.10898,60600.0,60590.0,0.27761185]
["bitfinex-derivatives","BTCF0:USTF0",1724116722889,0.443259,60615.0,60599.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1724116723096,0.443259,60615.0,60598.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724116723097,0.082477,60602.0,60600.0,0.04908334]
["bitfinex-derivatives","BTCF0:USTF0",1724116723397,0.082477,60602.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116723398,0.082487,60594.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116723784,0.082494,60589.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116723988,0.443294,60589.0,60587.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724116724287,0.60766,60588.0,60587.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724116725399,0.89516,60588.0,60587.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724116725998,0.49516,60588.0,60587.0,0.00124751]
["bitfinex-derivatives","BTCF0:USTF0",1724116726301,0.50216,60588.0,60587.0,0.00224751]
["bitfinex-derivatives","BTCF0:USTF0",1724116726594,0.90216,60588.0,60587.0,0.00224751]
["bitfinex-derivatives","BTCF0:USTF0",1724116726796,0.90216,60588.0,60587.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724116727501,4.67216,60588.0,60587.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724116727698,4.67216,60588.0,60576.0,0.04908334]
["bitfinex-derivatives","BTCF0:USTF0",1724116727898,3.77,60588.0,60576.0,0.04933085]
["bitfinex-derivatives","BTCF0:USTF0",1724116728089,3.94299,60588.0,60587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116728298,0.082509,60578.0,60576.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724116728891,0.082509,60578.0,60576.0,0.00224751]
["bitfinex-derivatives","BTCF0:USTF0",1724116729600,0.082509,60578.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116729799,0.01145629,60589.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116729800,0.01145629,60589.0,60577.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1724116730101,0.082491,60591.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116730404,0.1081,60593.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116730997,0.082493,60590.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116731494,0.082493,60590.0,60579.0,0.40988334]
["bitfinex-derivatives","BTCF0:USTF0",1724116731495,0.082501,60584.0,60579.0,0.40988334]
["bitfinex-derivatives","BTCF0:USTF0",1724116731800,0.3608,60588.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116732007,0.082509,60578.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116732392,0.977749,60578.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116733999,0.977749,60578.0,60576.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724116734205,0.49524,60577.0,60576.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724116734604,0.89524,60577.0,60576.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724116735300,0.49524,60577.0,60576.0,0.00124751]
["bitfinex-derivatives","BTCF0:USTF0",1724116736300,0.49524,60577.0,60576.0,0.05033085]
["bitfinex-derivatives","BTCF0:USTF0",1724116736594,0.49524,60577.0,60576.0,0.00124751]
["bitfinex-derivatives","BTCF0:USTF0",1724116737301,0.49724,60577.0,60576.0,0.00124751]
["bitfinex-derivatives","BTCF0:USTF0",1724116737697,0.51172219,60577.0,60576.0,0.00124751]
["bitfinex-derivatives","BTCF0:USTF0",1724116738106,0.51172219,60577.0,60576.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724116738496,0.004,60577.0,60576.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724116738822,0.00024751,60583.0,60576.0,0.36104751]
["bitfinex-derivatives","BTCF0:USTF0",1724116738823,0.01180065,60583.0,60576.0,0.36104751]
["bitfinex-derivatives","BTCF0:USTF0",1724116738998,0.002,60577.0,60576.0,0.63578117]
["bitfinex-derivatives","BTCF0:USTF0",1724116739304,0.002,60577.0,60576.0,0.76150721]
["bitfinex-derivatives","BTCF0:USTF0",1724116739512,0.004,60577.0,60576.0,0.76150721]
["bitfinex-derivatives","BTCF0:USTF0",1724116740005,0.004,60577.0,60576.0,0.36104751]
["bitfinex-derivatives","BTCF0:USTF0",1724116740905,0.002,60577.0,60576.0,0.44355951]
["bitfinex-derivatives","BTCF0:USTF0",1724116741304,0.002,60577.0,60576.0,0.56928008]
["bitfinex-derivatives","BTCF0:USTF0",1724116741507,0.00024751,60583.0,60579.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1724116741710,0.00024751,60583.0,60582.0,0.06563887]
["bitfinex-derivatives","BTCF0:USTF0",1724116741896,0.00024751,60583.0,60582.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724116744206,0.00124751,60583.0,60582.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724116744898,0.01141671,60593.0,60582.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724116744899,0.082476,60602.0,60582.0,1.02090579]
["bitfinex-derivatives","BTCF0:USTF0",1724116745100,0.082471,60606.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116745310,0.3608,60607.0,60596.0,0.3568193]
["bitfinex-derivatives","BTCF0:USTF0",1724116745511,0.082473,60605.0,60597.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1724116745702,0.082473,60605.0,60599.0,0.0492353]
["bitfinex-derivatives","BTCF0:USTF0",1724116745898,0.082473,60605.0,60600.0,0.0492353]
["bitfinex-derivatives","BTCF0:USTF0",1724116746105,0.082474,60604.0,60599.0,0.0492353]
["bitfinex-derivatives","BTCF0:USTF0",1724116746400,0.082474,60604.0,60598.0,0.0492353]
["bitfinex-derivatives","BTCF0:USTF0",1724116746710,0.082474,60604.0,60597.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1724116746711,0.082474,60604.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116746898,0.00024751,60608.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116747100,0.00024751,60608.0,60601.0,0.0492353]
["bitfinex-derivatives","BTCF0:USTF0",1724116747300,0.001,60602.0,60600.0,0.4925133]
["bitfinex-derivatives","BTCF0:USTF0",1724116747611,0.001,60602.0,60600.0,0.443278]
["bitfinex-derivatives","BTCF0:USTF0",1724116747807,0.001,60602.0,60600.0,0.4100353]
["bitfinex-derivatives","BTCF0:USTF0",1724116748013,0.001,60602.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116748209,0.01024751,60608.0,60600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724116749010,0.00024751,60608.0,60600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724116749208,0.009,60602.0,60600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724116749409,0.009,60602.0,60600.0,0.445279]
["bitfinex-derivatives","BTCF0:USTF0",1724116749710,0.009,60602.0,60600.0,0.51092607]
["bitfinex-derivatives","BTCF0:USTF0",1724116750103,0.00024751,60608.0,60600.0,0.51092607]
["bitfinex-derivatives","BTCF0:USTF0",1724116750104,0.00024751,60608.0,60606.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724116750307,0.00024751,60608.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116751305,0.00124751,60608.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116751500,0.00124751,60608.0,60607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724116751904,0.14820253,60608.0,60607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724116752209,0.00124751,60608.0,60607.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724116752518,0.14878017,60608.0,60607.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724116752811,0.04162561,60608.0,60607.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724116753311,0.22192321,60608.0,60607.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724116753515,0.23330355,60608.0,60607.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724116753809,0.23330355,60608.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116753810,0.082478,60601.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116754016,0.082483,60597.0,60596.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724116754218,0.1228611,60597.0,60596.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724116754510,3.8928611,60597.0,60596.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724116754697,3.8928611,60597.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116754698,0.082486,60595.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116754900,0.0403781,60595.0,60587.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1724116755105,0.18037063,60590.0,60587.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1724116755301,0.20435457,60589.0,60587.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1724116755506,0.0403781,60588.0,60587.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1724116756304,0.16397647,60589.0,60587.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724116756504,0.22074873,60593.0,60587.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724116756505,0.082493,60590.0,60587.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724116756710,0.082493,60590.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116758206,0.082493,60590.0,60589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724116758711,0.084493,60590.0,60589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724116760319,0.00024751,60594.0,60593.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1724116760613,0.00024751,60594.0,60593.0,0.443288]
["bitfinex-derivatives","BTCF0:USTF0",1724116761413,0.00024751,60594.0,60593.0,0.938408]
["bitfinex-derivatives","BTCF0:USTF0",1724116761616,0.00224751,60594.0,60593.0,0.95069503]
["bitfinex-derivatives","BTCF0:USTF0",1724116761819,0.01157304,60604.0,60593.0,1.26820703]
["bitfinex-derivatives","BTCF0:USTF0",1724116762018,0.1146,60612.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116762225,0.082466,60610.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116762523,0.082466,60610.0,60603.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1724116763407,0.1146,60612.0,60603.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1724116763408,0.082467,60609.0,60603.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1724116763608,0.082469,60608.0,60603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724116763814,0.12593737,60612.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116764016,0.23723737,60612.0,60603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724116764210,0.23723737,60612.0,60603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724116764410,0.3608,60608.0,60603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724116764619,0.3608,60608.0,60603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724116765419,0.23723737,60612.0,60603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724116765420,0.08247,60607.0,60603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724116765921,0.23723737,60612.0,60603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724116765922,0.01133737,60612.0,60603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724116766220,0.00024751,60613.0,60604.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1724116766614,0.14761612,60609.0,60604.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1724116767223,0.14761612,60608.0,60604.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1724116767420,0.14761612,60608.0,60605.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1724116767810,0.14761612,60607.0,60605.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1724116768014,0.14761612,60608.0,60605.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1724116768211,0.14761612,60606.0,60605.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1724116768718,0.14761612,60608.0,60605.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1724116768917,0.14761612,60608.0,60604.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1724116768918,0.14761612,60608.0,60606.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724116769123,0.14761612,60607.0,60606.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724116769317,0.13143258,60607.0,60606.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1724116769516,0.00024751,60613.0,60604.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1724116769517,0.13143258,60610.0,60608.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1724116769717,0.13143258,60612.0,60610.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724116769920,0.13143258,60612.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116769921,0.13168009,60613.0,60612.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1724116770223,0.00024751,60613.0,60612.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1724116771321,0.00024751,60613.0,60612.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724116771518,0.00024751,60613.0,60612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116773113,0.14786363,60613.0,60612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116773621,0.00024751,60613.0,60612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116777620,0.00024751,60613.0,60612.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724116778220,0.082441,60628.0,60612.0,0.89696]
["bitfinex-derivatives","BTCF0:USTF0",1724116778431,0.3608,60646.0,60631.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724116778635,0.1081,60642.0,60637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116779624,0.082422,60642.0,60637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116779821,0.01125604,60646.0,60640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116780129,0.01125604,60646.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116781032,0.00015985,60646.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116781633,0.04051219,60646.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116781830,0.20417561,60646.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116782030,0.04051219,60646.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116782228,0.082418,60645.0,60640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116782439,0.16358936,60643.0,60640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116782728,0.04035234,60642.0,60640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724116782937,0.14722588,60641.0,60640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724116783331,0.14722588,60643.0,60640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724116783527,0.14722588,60644.0,60640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724116784029,0.22964388,60645.0,60640.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1724116784228,0.22964388,60645.0,60640.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1724116784530,0.14722588,60643.0,60640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724116784833,0.14722588,60642.0,60640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724116785636,0.082431,60635.0,60633.0,0.36104751]
["bitfinex-derivatives","BTCF0:USTF0",1724116785933,0.09093126,60634.0,60633.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724116786128,3.86093126,60634.0,60633.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724116786333,3.92006874,60634.0,60633.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724116786934,0.15006874,60634.0,60633.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724116787131,0.22019447,60634.0,60633.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724116787338,0.0403685,60634.0,60633.0,0.00124751]
["bitfinex-derivatives","BTCF0:USTF0",1724116787830,0.16516464,60634.0,60633.0,0.00124751]
["bitfinex-derivatives","BTCF0:USTF0",1724116788032,0.27256464,60634.0,60633.0,0.00124751]
["bitfinex-derivatives","BTCF0:USTF0",1724116788541,0.23219614,60634.0,60633.0,0.00124751]
["bitfinex-derivatives","BTCF0:USTF0",1724116788930,1.12695614,60634.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116789126,0.23219614,60634.0,60633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116789332,0.72895614,60634.0,60633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116789628,1.12895614,60634.0,60633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116789833,0.082441,60628.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116790044,0.082441,60628.0,60615.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1724116790045,0.082441,60628.0,60615.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1724116790225,0.082441,60628.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116790226,0.082454,60619.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116791924,0.00024751,60622.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116792127,0.00024751,60622.0,60610.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724116792342,0.01178121,60622.0,60610.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724116792528,0.08246,60614.0,60610.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724116792732,0.08246,60614.0,60613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116793429,0.08246,60614.0,60610.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724116793430,0.082464,60611.0,60610.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724116793628,0.443264,60611.0,60610.0,0.00524751]
["bitfinex-derivatives","BTCF0:USTF0",1724116793830,0.938224,60611.0,60610.0,0.00524751]
["bitfinex-derivatives","BTCF0:USTF0",1724116795437,0.938224,60611.0,60610.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724116795936,0.579424,60611.0,60610.0,0.00124751]
["bitfinex-derivatives","BTCF0:USTF0",1724116796332,0.580424,60611.0,60610.0,0.00124751]
["bitfinex-derivatives","BTCF0:USTF0",1724116796533,0.087464,60611.0,60610.0,0.00224751]
["bitfinex-derivatives","BTCF0:USTF0",1724116796937,0.084464,60611.0,60610.0,0.00124751]
["bitfinex-derivatives","BTCF0:USTF0",1724116797136,0.084464,60611.0,60610.0,0.00224751]
["bitfinex-derivatives","BTCF0:USTF0",1724116797137,0.089464,60611.0,60610.0,0.00224751]
["bitfinex-derivatives","BTCF0:USTF0",1724116798538,0.088464,60611.0,60610.0,0.00224751]
["bitfinex-derivatives","BTCF0:USTF0",1724116798733,0.086464,60611.0,60610.0,0.00124751]
["bitfinex-derivatives","BTCF0:USTF0",1724116800930,0.004,60611.0,60610.0,0.00124751]
["bitfinex-derivatives","BTCF0:USTF0",1724116801237,0.004,60611.0,60610.0,0.36204751]
["bitfinex-derivatives","BTCF0:USTF0",1724116801924,0.001,60611.0,60610.0,0.36204751]
["bitfinex-derivatives","BTCF0:USTF0",1724116802126,0.00266379,60611.0,60610.0,0.36204751]
["bitfinex-derivatives","BTCF0:USTF0",1724116802329,0.00024751,60622.0,60614.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1724116802633,0.00024751,60622.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116803533,0.08245,60621.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116804935,0.01165941,60622.0,60614.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724116805140,0.08245,60621.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116805636,0.01165941,60622.0,60610.0,0.36104751]
["bitfinex-derivatives","BTCF0:USTF0",1724116805840,0.082464,60612.0,60610.0,0.36104751]
["bitfinex-derivatives","BTCF0:USTF0",1724116806636,0.082464,60612.0,60610.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724116806836,0.082464,60612.0,60610.0,0.00524751]
["bitfinex-derivatives","BTCF0:USTF0",1724116806837,0.4604,60611.0,60610.0,0.00524751]
["bitfinex-derivatives","BTCF0:USTF0",1724116807138,4.3449191,60611.0,60610.0,0.00524751]
["bitfinex-derivatives","BTCF0:USTF0",1724116807743,4.2304,60611.0,60610.0,0.00524751]
["bitfinex-derivatives","BTCF0:USTF0",1724116808043,3.8696,60611.0,60610.0,0.00524751]
["bitfinex-derivatives","BTCF0:USTF0",1724116808343,3.8696,60611.0,60610.0,0.00124751]
["bitfinex-derivatives","BTCF0:USTF0",1724116808742,3.8696,60611.0,60610.0,0.36204751]
["bitfinex-derivatives","BTCF0:USTF0",1724116809141,4.72536,60611.0,60610.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724116809336,1.037824,60611.0,60610.0,0.00075249]
["bitfinex-derivatives","BTCF0:USTF0",1724116809644,1.07821056,60611.0,60610.0,0.00075249]
["bitfinex-derivatives","BTCF0:USTF0",1724116809845,0.082472,60606.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116810037,0.082473,60605.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116810748,3.78138515,60612.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116810749,0.11469103,60620.0,60603.0,1.0258]
["bitfinex-derivatives","BTCF0:USTF0",1724116810954,0.01130727,60624.0,60619.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724116811241,0.082437,60631.0,60619.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724116811643,0.01123165,60626.0,60615.0,0.0491061]
["bitfinex-derivatives","BTCF0:USTF0",1724116811843,0.01123165,60626.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116811844,0.0998,60625.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116812049,0.01123165,60626.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116812433,0.01123165,60626.0,60619.0,0.4099061]
["bitfinex-derivatives","BTCF0:USTF0",1724116812746,0.01123165,60626.0,60619.0,0.4159061]
["bitfinex-derivatives","BTCF0:USTF0",1724116812949,0.01123165,60626.0,60619.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724116813244,0.01123165,60626.0,60619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724116813733,0.01123165,60626.0,60619.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724116814245,0.01123165,60626.0,60619.0,0.4259061]
["bitfinex-derivatives","BTCF0:USTF0",1724116814447,0.01123165,60626.0,60619.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724116815043,0.01123165,60626.0,60620.0,0.1442061]
["bitfinex-derivatives","BTCF0:USTF0",1724116815239,0.01123165,60626.0,60621.0,0.0491061]
["bitfinex-derivatives","BTCF0:USTF0",1724116815645,0.01123165,60626.0,60621.0,0.0491442]
["bitfinex-derivatives","BTCF0:USTF0",1724116815842,0.01123165,60626.0,60620.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724116815843,0.01123165,60626.0,60620.0,0.1442442]
["bitfinex-derivatives","BTCF0:USTF0",1724116816151,0.01123165,60626.0,60620.0,0.0491442]
["bitfinex-derivatives","BTCF0:USTF0",1724116817240,0.01123165,60626.0,60621.0,0.0521442]
["bitfinex-derivatives","BTCF0:USTF0",1724116817850,0.01123165,60626.0,60621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724116818743,0.09122165,60622.0,60620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724116818946,0.09097414,60621.0,60620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724116819540,0.09097414,60621.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116819743,0.00024751,60622.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116819744,0.27168916,60620.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116821042,0.09097414,60620.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116821246,0.09097419,60620.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116821644,0.09097419,60620.0,60614.0,0.54704751]
["bitfinex-derivatives","BTCF0:USTF0",1724116821645,0.93525139,60620.0,60614.0,0.36308751]
["bitfinex-derivatives","BTCF0:USTF0",1724116821845,0.93525139,60620.0,60599.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1724116821846,0.082472,60606.0,60599.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1724116822041,0.26321988,60604.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116822257,0.18074588,60599.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116822456,0.04037139,60598.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116822657,0.04037139,60597.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116823557,0.04037139,60597.0,60596.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724116823748,0.20463337,60597.0,60596.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724116823952,0.04037139,60597.0,60596.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724116824650,0.16426198,60599.0,60597.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1724116824850,0.00024751,60603.0,60597.0,0.89508]
["bitfinex-derivatives","BTCF0:USTF0",1724116825053,0.00024751,60603.0,60600.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724116825054,0.16425537,60601.0,60600.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724116825242,0.04038263,60601.0,60596.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1724116825443,0.16426843,60597.0,60596.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1724116825643,0.20465314,60597.0,60596.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1724116825850,0.04038471,60597.0,60596.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1724116826051,0.04038471,60597.0,60596.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724116826444,0.18822856,60597.0,60596.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724116826645,0.00024751,60603.0,60596.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724116826847,0.08248,60600.0,60598.0,0.04921161]
["bitfinex-derivatives","BTCF0:USTF0",1724116827045,0.082482,60598.0,60596.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724116827255,0.082491,60591.0,60590.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724116827847,0.49516,60590.0,60581.0,0.04921161]
["bitfinex-derivatives","BTCF0:USTF0",1724116828049,0.49516,60590.0,60566.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724116828050,0.0962,60590.0,60577.0,0.04921161]
["bitfinex-derivatives","BTCF0:USTF0",1724116828263,0.082503,60583.0,60576.0,0.04921161]
["bitfinex-derivatives","BTCF0:USTF0",1724116828469,0.082503,60583.0,60574.0,0.04921161]
["bitfinex-derivatives","BTCF0:USTF0",1724116828651,0.082503,60583.0,60575.0,0.04921161]
["bitfinex-derivatives","BTCF0:USTF0",1724116828861,0.00015115,60582.0,60575.0,0.04921161]
["bitfinex-derivatives","BTCF0:USTF0",1724116829255,0.00015115,60582.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116831553,0.00015115,60582.0,60579.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724116831857,0.00015115,60582.0,60579.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724116832254,0.082505,60581.0,60579.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724116834163,0.00024751,60585.0,60579.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724116834164,0.082464,60611.0,60580.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1724116834363,0.0926,60617.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116834658,0.0926,60617.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116835052,0.0114034,60619.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116835249,0.082441,60628.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116835656,0.002,60617.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116836561,0.002,60617.0,60616.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724116837363,0.00024751,60624.0,60616.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724116837767,0.00024751,60624.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116838560,0.082448,60623.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116839257,0.082454,60619.0,60616.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724116840160,0.082455,60618.0,60616.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724116840660,0.082455,60618.0,60611.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724116840661,0.082456,60617.0,60611.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724116841160,3.852456,60617.0,60616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116841366,3.852456,60617.0,60616.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724116841565,3.852456,60617.0,60616.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724116841760,0.002,60618.0,60616.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724116842070,0.002,60618.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116843757,0.49492,60618.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116844064,0.002,60617.0,60616.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724116844363,0.49492,60618.0,60616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724116844555,1.073376,60618.0,60616.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724116844758,1.073376,60618.0,60616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724116845261,1.074376,60618.0,60616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116845563,0.49492,60617.0,60616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116845764,0.66492,60617.0,60616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116845966,1.06492,60617.0,60616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116846161,4.43492,60617.0,60616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116846671,4.83492,60617.0,60616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116847166,4.43692,60617.0,60616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116847868,3.772,60617.0,60616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116848166,4.82992,60617.0,60616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116848465,0.082463,60612.0,60611.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724116850367,0.084463,60612.0,60611.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724116851068,0.084463,60612.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116851069,0.082476,60602.0,60601.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724116851269,0.082476,60602.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116851779,3.852476,60602.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116852359,0.00024751,60608.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116852570,0.082475,60603.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116852768,3.852475,60603.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116853369,3.852475,60603.0,60601.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724116853561,0.082476,60602.0,60601.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724116853967,0.082476,60602.0,60601.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724116854370,0.082476,60602.0,60601.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724116854561,0.082476,60602.0,60601.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724116854869,0.084476,60602.0,60601.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724116855577,0.084476,60602.0,60595.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724116855578,0.082484,60596.0,60595.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724116856066,0.443284,60596.0,60595.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724116856268,0.082484,60596.0,60595.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724116857273,0.082484,60596.0,60595.0,0.00524751]
["bitfinex-derivatives","BTCF0:USTF0",1724116857661,0.082484,60596.0,60595.0,0.36604751]
["bitfinex-derivatives","BTCF0:USTF0",1724116857977,0.09346859,60596.0,60595.0,0.36604751]
["bitfinex-derivatives","BTCF0:USTF0",1724116858274,0.09346859,60596.0,60595.0,0.36104751]
["bitfinex-derivatives","BTCF0:USTF0",1724116858275,0.09446859,60596.0,60595.0,0.36104751]
["bitfinex-derivatives","BTCF0:USTF0",1724116859364,0.10146859,60596.0,60595.0,0.36204751]
["bitfinex-derivatives","BTCF0:USTF0",1724116860873,0.10146859,60596.0,60595.0,0.00124751]
["bitfinex-derivatives","BTCF0:USTF0",1724116861568,0.10146859,60596.0,60588.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1724116861569,0.082494,60589.0,60588.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1724116862071,0.082494,60589.0,60574.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1724116862270,0.3608,60586.0,60574.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1724116862460,0.082506,60581.0,60574.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1724116862666,0.082506,60581.0,60575.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1724116862969,0.0001684,60580.0,60575.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1724116863668,0.0001684,60580.0,60577.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724116863975,0.0001684,60580.0,60579.0,0.04905095]
["bitfinex-derivatives","BTCF0:USTF0",1724116864371,0.0011684,60580.0,60579.0,0.04905095]
["bitfinex-derivatives","BTCF0:USTF0",1724116864573,0.0011684,60580.0,60578.0,0.13155895]
["bitfinex-derivatives","BTCF0:USTF0",1724116864770,0.0011684,60580.0,60578.0,0.04905095]
["bitfinex-derivatives","BTCF0:USTF0",1724116865074,0.0011684,60580.0,60577.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1724116865270,0.0011684,60580.0,60577.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724116865573,0.0011684,60580.0,60577.0,0.43385095]
["bitfinex-derivatives","BTCF0:USTF0",1724116865961,0.0011684,60580.0,60577.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724116865962,0.0826744,60580.0,60577.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724116866166,0.0836744,60580.0,60579.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724116866564,0.082509,60578.0,60577.0,0.37608]
["bitfinex-derivatives","BTCF0:USTF0",1724116866770,0.082509,60578.0,60577.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724116867076,0.082509,60578.0,60577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724116867277,0.0836744,60580.0,60579.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724116868774,0.0836744,60580.0,60579.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724116869075,1.2003804,60580.0,60579.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724116869273,0.2282,60574.0,60559.0,0.04905095]
["bitfinex-derivatives","BTCF0:USTF0",1724116869479,0.2282,60574.0,60557.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1724116869480,0.2282,60568.0,60557.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1724116869676,3.8815,60567.0,60557.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1724116869875,4.11262,60567.0,60557.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1724116870279,0.08253,60563.0,60557.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1724116870478,0.00012155,60562.0,60557.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1724116870684,0.00012155,60562.0,60561.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724116871583,0.00012155,60562.0,60561.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724116872089,0.01146527,60562.0,60561.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724116872780,0.01146527,60562.0,60561.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724116873484,0.01346527,60562.0,60561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724116874580,0.23140751,60570.0,60561.0,0.85716]
["bitfinex-derivatives","BTCF0:USTF0",1724116874581,0.00024751,60570.0,60561.0,0.85716]
["bitfinex-derivatives","BTCF0:USTF0",1724116874785,0.00024751,60570.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116874983,0.00024751,60570.0,60568.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724116875290,0.3608,60588.0,60568.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724116875291,0.3608,60601.0,60569.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1724116875587,0.3251,60606.0,60569.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1724116875588,0.00084,60606.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116875772,0.3608,60607.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116875773,4.685e-05,60605.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116876384,0.082477,60602.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116876682,0.082477,60602.0,60595.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724116876683,0.3618,60600.0,60595.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724116877686,0.3608,60600.0,60595.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724116877874,0.3608,60600.0,60595.0,0.00324751]
["bitfinex-derivatives","BTCF0:USTF0",1724116879492,0.082481,60599.0,60595.0,0.00324751]
["bitfinex-derivatives","BTCF0:USTF0",1724116879787,4.685e-05,60598.0,60595.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724116880991,0.00404685,60598.0,60595.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724116881401,0.00404685,60598.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116881896,0.00024751,60607.0,60597.0,1.30490621]
["bitfinex-derivatives","BTCF0:USTF0",1724116882083,0.00024751,60607.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116883180,0.00524751,60607.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116883691,0.00024751,60607.0,60599.0,0.04902621]
["bitfinex-derivatives","BTCF0:USTF0",1724116883888,0.00424751,60607.0,60606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116884189,0.00824751,60607.0,60606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116884789,0.00824751,60607.0,60606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116884790,0.00424751,60607.0,60606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116884987,0.00624751,60607.0,60606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116885583,0.00624751,60607.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116886293,0.00624751,60607.0,60606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116886686,0.00624751,60607.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116886687,0.00224751,60607.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116886993,0.00424751,60607.0,60602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724116887190,0.00824751,60607.0,60606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116887790,0.00824751,60607.0,60605.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1724116887791,0.00424751,60607.0,60605.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1724116888090,0.00424751,60607.0,60603.0,0.9412]
["bitfinex-derivatives","BTCF0:USTF0",1724116888091,0.00824751,60607.0,60603.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1724116888292,0.00424751,60607.0,60603.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724116888590,0.082451,60621.0,60606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116888887,0.082453,60620.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116890086,0.01125866,60621.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116890286,0.00024751,60622.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116890483,0.082458,60616.0,60612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724116891091,0.082459,60615.0,60612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724116892392,0.082459,60615.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116892693,0.01143031,60622.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116892993,0.082457,60617.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116894892,0.082458,60616.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116895404,0.001,60617.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116895790,0.082457,60616.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116896300,0.083457,60616.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116897202,0.082459,60615.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116898496,0.083459,60615.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116899397,0.082461,60613.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116900294,0.001,60615.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116901700,0.001,60613.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116902088,0.3251,60634.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116902089,0.082439,60630.0,60612.0,0.60013417]
["bitfinex-derivatives","BTCF0:USTF0",1724116902289,0.082439,60630.0,60628.0,0.443241]
["bitfinex-derivatives","BTCF0:USTF0",1724116902290,0.01087704,60630.0,60628.0,0.443241]
["bitfinex-derivatives","BTCF0:USTF0",1724116902488,0.1081,60639.0,60629.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1724116902489,0.082429,60637.0,60629.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1724116902689,3.77,60639.0,60629.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1724116902889,3.77,60639.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116902890,0.2281,60637.0,60628.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1724116903102,0.2281,60637.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116903295,0.082439,60630.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116904399,0.082439,60630.0,60629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116905303,0.09319871,60630.0,60629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116905903,0.09319871,60630.0,60629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116906099,0.09319871,60630.0,60629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116907005,0.09319871,60630.0,60629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116912098,0.01075971,60630.0,60629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116912291,0.082431,60635.0,60629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116912897,4.14273266,60639.0,60629.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724116913107,4.28181266,60639.0,60629.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724116913402,0.082428,60638.0,60629.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1724116913593,0.082431,60636.0,60629.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724116916899,0.14784696,60633.0,60629.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724116918106,0.14784696,60630.0,60629.0,0.444239]
["bitfinex-derivatives","BTCF0:USTF0",1724116918315,0.14784696,60630.0,60629.0,0.445239]
["bitfinex-derivatives","BTCF0:USTF0",1724116919008,0.14784696,60632.0,60629.0,0.445239]
["bitfinex-derivatives","BTCF0:USTF0",1724116919301,0.14784696,60632.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116919509,0.23028096,60633.0,60629.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724116920097,0.23028096,60633.0,60629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724116920308,0.23028096,60633.0,60629.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724116920505,0.14784696,60632.0,60629.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724116920707,0.082434,60633.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116920901,0.23028096,60633.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116921412,0.082434,60633.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116921706,0.23028096,60633.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116921902,0.082434,60633.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116922305,0.082434,60633.0,60630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724116922503,0.23028096,60633.0,60630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724116922902,0.082434,60633.0,60630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724116923313,0.23028096,60633.0,60630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724116923610,0.23028096,60633.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116923907,0.082434,60633.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116924812,0.082434,60633.0,60632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724116925205,0.082434,60633.0,60632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724116931500,0.082434,60633.0,60632.0,0.41182621]
["bitfinex-derivatives","BTCF0:USTF0",1724116931706,3.78101266,60639.0,60632.0,0.41182621]
["bitfinex-derivatives","BTCF0:USTF0",1724116932005,0.21771838,60638.0,60632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724116932200,0.09095751,60637.0,60632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724116932508,0.05911813,60638.0,60632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724116932509,0.0909573,60636.0,60632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724116932707,0.3608,60646.0,60632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724116932708,0.05911813,60646.0,60633.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1724116933013,0.05911813,60652.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116933209,0.09094091,60651.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116933511,0.15005904,60650.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116933711,0.15005904,60649.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116933904,0.15005904,60648.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116934111,0.15005904,60647.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116934301,0.09094091,60646.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116934501,0.15005904,60646.0,60641.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724116934702,0.082422,60642.0,60641.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724116934911,0.44664107,60642.0,60641.0,0.36104751]
["bitfinex-derivatives","BTCF0:USTF0",1724116935310,0.23248104,60642.0,60641.0,0.36104751]
["bitfinex-derivatives","BTCF0:USTF0",1724116935814,0.44643199,60642.0,60641.0,0.36104751]
["bitfinex-derivatives","BTCF0:USTF0",1724116936014,0.36400999,60642.0,60641.0,0.36204751]
["bitfinex-derivatives","BTCF0:USTF0",1724116936204,0.15005904,60642.0,60641.0,0.36204751]
["bitfinex-derivatives","BTCF0:USTF0",1724116936915,0.0909378,60642.0,60641.0,0.36204751]
["bitfinex-derivatives","BTCF0:USTF0",1724116937113,0.0909378,60642.0,60641.0,0.36304751]
["bitfinex-derivatives","BTCF0:USTF0",1724116937319,0.27191565,60642.0,60641.0,0.36304751]
["bitfinex-derivatives","BTCF0:USTF0",1724116937505,0.0909378,60642.0,60641.0,0.36304751]
["bitfinex-derivatives","BTCF0:USTF0",1724116938517,0.0909378,60642.0,60641.0,0.36204751]
["bitfinex-derivatives","BTCF0:USTF0",1724116938713,0.0909378,60642.0,60641.0,0.36304751]
["bitfinex-derivatives","BTCF0:USTF0",1724116938909,0.18097785,60643.0,60641.0,0.36304751]
["bitfinex-derivatives","BTCF0:USTF0",1724116939109,0.082418,60645.0,60641.0,0.36304751]
["bitfinex-derivatives","BTCF0:USTF0",1724116941811,0.082418,60645.0,60641.0,0.36204751]
["bitfinex-derivatives","BTCF0:USTF0",1724116942015,0.082418,60645.0,60641.0,0.36304751]
["bitfinex-derivatives","BTCF0:USTF0",1724116942408,0.3251,60672.0,60644.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724116942409,0.2281,60670.0,60644.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724116942701,0.45664825,60672.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116942702,0.102,60664.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116943517,0.01091477,60657.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116944504,0.01091477,60657.0,60653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724116944917,0.01091477,60657.0,60653.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724116945713,0.08265351,60654.0,60653.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724116947013,0.23268498,60654.0,60653.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724116950014,0.23268498,60654.0,60653.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1724116950611,0.59348498,60654.0,60653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724116950812,0.59348498,60654.0,60641.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724116950813,0.082422,60642.0,60641.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724116951012,0.23245347,60642.0,60641.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724116952024,0.23245347,60642.0,60641.0,0.00124751]
["bitfinex-derivatives","BTCF0:USTF0",1724116953320,0.17435274,60642.0,60641.0,0.00224751]
["bitfinex-derivatives","BTCF0:USTF0",1724116954128,0.083422,60642.0,60641.0,0.00224751]
["bitfinex-derivatives","BTCF0:USTF0",1724116956220,0.09416524,60642.0,60641.0,0.00224751]
["bitfinex-derivatives","BTCF0:USTF0",1724116961328,0.08243,60636.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116961728,0.3608,60640.0,60625.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724116961933,0.082438,60630.0,60625.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724116962125,0.0909654,60629.0,60625.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724116962324,0.04036749,60629.0,60625.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724116962528,0.0909654,60629.0,60625.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724116962723,0.22119393,60629.0,60625.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724116963530,0.30363393,60629.0,60628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724116964230,0.1734054,60629.0,60628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724116964434,0.1754054,60629.0,60628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724116964630,0.12480415,60629.0,60628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724116964830,0.12280415,60629.0,60628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724116965032,0.12580415,60629.0,60628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724116966232,0.12680415,60629.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116967034,0.12580415,60629.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116967235,0.12480415,60629.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116967727,0.12280415,60629.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116967928,0.12480415,60629.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116968328,0.12280415,60629.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116968527,0.12480415,60629.0,60628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724116969236,0.08644,60629.0,60628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724116974338,0.08644,60629.0,60628.0,0.41082621]
["bitfinex-derivatives","BTCF0:USTF0",1724116975932,0.08644,60629.0,60628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724116981038,0.73124,60629.0,60628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116981244,1.13124,60629.0,60628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116981645,4.90124,60629.0,60628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724116982937,0.082448,60623.0,60622.0,0.36104731]
["bitfinex-derivatives","BTCF0:USTF0",1724116983646,0.082448,60623.0,60622.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116984147,0.177048,60623.0,60622.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116984442,0.266148,60623.0,60622.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724116984849,0.266148,60623.0,60616.0,0.40980274]
["bitfinex-derivatives","BTCF0:USTF0",1724116984850,0.082456,60617.0,60616.0,0.04900274]
["bitfinex-derivatives","BTCF0:USTF0",1724116986144,0.082456,60617.0,60616.0,0.05900274]
["bitfinex-derivatives","BTCF0:USTF0",1724116986351,0.577376,60617.0,60616.0,0.05900274]
["bitfinex-derivatives","BTCF0:USTF0",1724116986749,0.577376,60617.0,60616.0,0.05400274]
["bitfinex-derivatives","BTCF0:USTF0",1724116986953,0.577376,60617.0,60612.0,0.0654748]
["bitfinex-derivatives","BTCF0:USTF0",1724116986954,0.082461,60613.0,60612.0,0.0654748]
["bitfinex-derivatives","BTCF0:USTF0",1724116987137,0.443261,60613.0,60612.0,0.0654748]
["bitfinex-derivatives","BTCF0:USTF0",1724116988344,0.443261,60613.0,60612.0,0.0754748]
["bitfinex-derivatives","BTCF0:USTF0",1724116988853,0.45439219,60613.0,60612.0,0.0754748]
["bitfinex-derivatives","BTCF0:USTF0",1724116989037,0.09459219,60613.0,60612.0,0.0874748]
["bitfinex-derivatives","BTCF0:USTF0",1724116989551,0.09459219,60613.0,60603.0,0.09629762]
["bitfinex-derivatives","BTCF0:USTF0",1724116989552,0.082468,60608.0,60603.0,0.09629762]
["bitfinex-derivatives","BTCF0:USTF0",1724116989745,0.082482,60598.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116989947,0.5491,60607.0,60590.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724116990141,0.082488,60594.0,60590.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724116990350,0.082489,60593.0,60590.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724116990647,0.08249,60592.0,60590.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724116990853,0.082492,60591.0,60589.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1724116991541,0.082492,60591.0,60590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724116992344,0.09361836,60591.0,60590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724116992748,0.09461836,60591.0,60590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724116993142,0.09461836,60591.0,60590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724116993344,0.45641836,60591.0,60590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724116993543,1.35153836,60591.0,60590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724116993743,1.35053836,60591.0,60590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724116993949,1.35153836,60591.0,60590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724116994747,5.12153836,60591.0,60590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724116994947,5.29153836,60591.0,60590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724116996455,5.38563836,60591.0,60590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724116996658,5.69623036,60591.0,60590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724116997248,5.69623036,60591.0,60585.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724116997249,0.164996,60586.0,60585.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724116997457,0.082506,60580.0,60564.0,0.01068033]
["bitfinex-derivatives","BTCF0:USTF0",1724116997668,0.3608,60577.0,60559.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1724116997863,0.3608,60577.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116998361,0.00017806,60576.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116998556,0.00017806,60576.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116998759,0.082522,60569.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116999054,0.082523,60568.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724116999257,0.082524,60567.0,60566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724116999469,0.08270206,60567.0,60566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724117000049,0.08270206,60567.0,60551.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1724117000050,0.082531,60562.0,60561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724117000252,0.082531,60562.0,60561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724117000650,0.082531,60562.0,60561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724117001668,1.11806906,60562.0,60561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724117001859,1.11806906,60562.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117001860,0.082541,60555.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117002064,0.00017806,60562.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117002370,0.24370906,60562.0,60561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724117002564,0.25485899,60562.0,60561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724117002870,5.14931899,60562.0,60561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724117003257,5.14931899,60562.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117003258,0.082547,60551.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117003460,0.00016662,60550.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117003660,0.04141758,60551.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117004264,0.00024773,60555.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117004465,0.00024773,60555.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117005065,0.08278873,60555.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117005367,0.00024773,60555.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117005761,0.001,60550.0,60546.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724117006776,0.082547,60550.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117006965,0.082547,60550.0,60546.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724117007166,0.09334983,60550.0,60546.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724117007583,0.09434983,60550.0,60546.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724117008265,0.09534983,60550.0,60546.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724117009272,0.01280283,60550.0,60546.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724117011576,0.01280283,60550.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117012271,0.082542,60554.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117012471,0.082546,60551.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117012677,0.002,60550.0,60549.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724117013465,0.001,60550.0,60549.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724117013675,0.001,60550.0,60549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724117014178,0.443346,60551.0,60543.0,0.5445]
["bitfinex-derivatives","BTCF0:USTF0",1724117014372,0.444346,60551.0,60549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724117015173,0.001,60550.0,60549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724117015870,0.002,60550.0,60549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724117016069,0.001,60550.0,60549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724117016273,0.001,60550.0,60549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724117017376,0.083547,60550.0,60549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724117017966,0.083547,60550.0,60549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724117018281,0.084547,60550.0,60549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724117019178,0.234547,60550.0,60549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724117021381,0.152,60550.0,60549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724117021581,0.152,60550.0,60549.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724117021776,0.002,60550.0,60549.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724117022782,0.01092668,60555.0,60549.0,0.8042192]
["bitfinex-derivatives","BTCF0:USTF0",1724117022973,0.00024773,60555.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117023177,0.00024773,60555.0,60554.0,0.443342]
["bitfinex-derivatives","BTCF0:USTF0",1724117023377,4.00124,60571.0,60556.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724117023378,0.082523,60568.0,60556.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724117023688,0.252523,60568.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117024181,0.27061261,60570.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117024182,0.01061261,60570.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117024375,3.77084,60571.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117024579,0.00024773,60575.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117024776,0.00024773,60575.0,60571.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1724117024976,0.01132778,60575.0,60571.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1724117025173,0.00024773,60575.0,60571.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1724117025481,0.00024773,60575.0,60573.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724117025676,0.00024773,60575.0,60571.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1724117026279,0.01024773,60575.0,60571.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1724117026789,0.01024773,60575.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117027086,0.01024773,60575.0,60574.0,0.08174339]
["bitfinex-derivatives","BTCF0:USTF0",1724117027282,0.01024773,60575.0,60574.0,0.2082361]
["bitfinex-derivatives","BTCF0:USTF0",1724117027489,0.01024773,60575.0,60574.0,0.28997259]
["bitfinex-derivatives","BTCF0:USTF0",1724117027787,0.01024773,60575.0,60574.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1724117027788,0.01724773,60575.0,60574.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1724117028484,0.02024773,60575.0,60574.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1724117029384,0.02024773,60575.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117029385,0.23124,60595.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117029580,0.2499,60593.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117029774,3.77,60592.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117029974,3.92,60592.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117030180,4.41512,60592.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117030380,0.49512,60591.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117030684,0.00092,60592.0,60590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117030886,0.11462508,60593.0,60590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117031076,0.02472508,60593.0,60590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117031283,0.02472508,60593.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117031284,0.01072508,60593.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117031477,0.014,60592.0,60590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117031687,3.784,60592.0,60590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117031888,3.784,60592.0,60590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117032291,3.86649,60592.0,60590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117032585,3.86649,60592.0,60585.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724117032586,0.082498,60586.0,60585.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724117033385,0.082498,60586.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117033386,0.082509,60578.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117033892,0.082501,60584.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117035787,0.082501,60584.0,60577.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724117036588,0.01093434,60586.0,60577.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724117036899,0.00024773,60587.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117037080,0.11472605,60586.0,60583.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724117037793,0.11472605,60584.0,60583.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724117038091,0.11472605,60586.0,60583.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724117038696,0.3608,60586.0,60583.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724117038881,0.49173674,60586.0,60578.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724117039084,0.1146478,60580.0,60578.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724117039290,0.1146478,60579.0,60578.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724117040386,0.1146478,60579.0,60578.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724117040592,0.001,60579.0,60578.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724117041490,0.1156478,60579.0,60578.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724117041694,0.001,60579.0,60578.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724117042198,0.04039953,60585.0,60578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724117042199,0.11463962,60585.0,60578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724117042380,0.11488735,60587.0,60584.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1724117042896,0.00024773,60587.0,60584.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1724117043193,0.01119397,60587.0,60584.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1724117043390,0.00024773,60587.0,60585.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724117043784,0.00824773,60587.0,60585.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724117044591,0.00824773,60587.0,60584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117044592,0.01898201,60587.0,60584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117044788,0.00824773,60587.0,60584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117044989,0.00824773,60587.0,60584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117044990,0.3608,60585.0,60584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117045793,0.5481,60585.0,60584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117045993,0.5481,60585.0,60575.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724117046291,0.082505,60581.0,60575.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724117047386,0.09329593,60581.0,60575.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724117047694,0.09429593,60581.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117048090,0.09429593,60581.0,60575.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1724117048897,0.09429593,60581.0,60580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724117049289,0.09329593,60581.0,60580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724117049804,0.01179093,60581.0,60580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724117050298,0.01179093,60581.0,60575.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1724117050299,0.01279093,60581.0,60575.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1724117050599,0.01179093,60581.0,60575.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1724117051791,0.01079093,60581.0,60575.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724117051997,0.082501,60584.0,60580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724117052390,0.001,60581.0,60580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724117052593,0.001,60581.0,60575.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1724117052893,0.002,60581.0,60575.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1724117053395,0.002,60581.0,60575.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1724117053600,0.082501,60584.0,60580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724117053900,0.082503,60583.0,60580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724117055201,0.001,60581.0,60575.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1724117055402,0.002,60581.0,60575.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1724117055699,0.001,60581.0,60575.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1724117056100,0.082503,60583.0,60580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724117056503,0.001,60581.0,60580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724117056905,0.002,60581.0,60575.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1724117058504,0.2281,60583.0,60580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724117058708,0.082513,60575.0,60574.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724117058899,0.443313,60575.0,60574.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724117059098,4.213313,60575.0,60574.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724117059699,0.37200091,60587.0,60574.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724117060000,0.082511,60577.0,60575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724117060199,3.852511,60577.0,60575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724117061301,3.77,60577.0,60575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724117061505,3.77,60577.0,60574.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724117061706,3.77,60577.0,60574.0,0.00724773]
["bitfinex-derivatives","BTCF0:USTF0",1724117061915,3.77,60577.0,60574.0,0.00524773]
["bitfinex-derivatives","BTCF0:USTF0",1724117062095,3.77,60577.0,60575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117062302,0.44354473,60587.0,60575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117062303,0.082504,60582.0,60575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117062503,0.082504,60582.0,60575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724117062710,3.77,60581.0,60575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724117063203,3.77,60581.0,60575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724117063204,0.082512,60576.0,60575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724117065307,1.409164,60576.0,60575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724117065505,1.409164,60576.0,60561.0,0.06550721]
["bitfinex-derivatives","BTCF0:USTF0",1724117065506,0.49524,60575.0,60561.0,0.06550721]
["bitfinex-derivatives","BTCF0:USTF0",1724117065709,0.3608,60567.0,60556.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1724117065903,0.082533,60561.0,60552.0,0.06550721]
["bitfinex-derivatives","BTCF0:USTF0",1724117066211,0.082533,60561.0,60551.0,0.06550721]
["bitfinex-derivatives","BTCF0:USTF0",1724117066409,0.082534,60560.0,60549.0,0.24240721]
["bitfinex-derivatives","BTCF0:USTF0",1724117066605,0.082534,60560.0,60550.0,0.06550721]
["bitfinex-derivatives","BTCF0:USTF0",1724117067006,0.082534,60560.0,60549.0,0.24240721]
["bitfinex-derivatives","BTCF0:USTF0",1724117067411,0.082534,60560.0,60549.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1724117067711,0.082534,60560.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117067899,0.00024773,60562.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117068105,0.001,60561.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117068313,0.001,60561.0,60560.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1724117068904,0.00024773,60562.0,60560.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1724117069103,0.00024773,60562.0,60560.0,0.175433]
["bitfinex-derivatives","BTCF0:USTF0",1724117069413,0.00024773,60562.0,60561.0,0.02580197]
["bitfinex-derivatives","BTCF0:USTF0",1724117069601,0.0903,60575.0,60561.0,0.02580197]
["bitfinex-derivatives","BTCF0:USTF0",1724117069921,0.6436,60580.0,60572.0,0.443317]
["bitfinex-derivatives","BTCF0:USTF0",1724117069922,0.00092,60580.0,60572.0,0.443317]
["bitfinex-derivatives","BTCF0:USTF0",1724117070105,0.23116,60583.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117070308,0.082504,60582.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117070811,0.24172429,60583.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117071011,0.24172429,60583.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117071620,0.012,60582.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117072121,0.008,60580.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117072307,0.008,60580.0,60579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117072908,0.014,60582.0,60579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117073810,0.014,60582.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117074118,0.026,60582.0,60579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117074510,0.025,60582.0,60579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117075412,0.008,60580.0,60579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117075620,0.008,60580.0,60579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117075912,0.008,60580.0,60579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117076113,0.011,60582.0,60579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117076304,0.019,60582.0,60579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117076805,3.77,60581.0,60579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117077117,0.008,60580.0,60579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117077324,0.019,60580.0,60579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117077815,0.008,60580.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117078014,0.008,60580.0,60579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117078415,0.008,60580.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117078613,0.019,60580.0,60579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117079609,0.011,60580.0,60579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117080622,0.019,60580.0,60579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117082025,0.019,60580.0,60579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117087324,0.019,60580.0,60579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117089324,0.082477,60602.0,60579.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1724117089516,0.082477,60602.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117089517,0.252479,60600.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117089713,0.17,60600.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117089917,0.17,60600.0,60596.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724117090118,0.17215884,60601.0,60596.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724117090119,0.04039045,60601.0,60596.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724117090320,0.11509679,60597.0,60596.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724117090627,0.04039045,60601.0,60596.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724117090628,0.11509679,60598.0,60596.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724117091118,0.12309679,60600.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117091314,0.008,60600.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117092020,0.008,60600.0,60598.0,0.665562]
["bitfinex-derivatives","BTCF0:USTF0",1724117092325,0.008,60600.0,60598.0,0.58304]
["bitfinex-derivatives","BTCF0:USTF0",1724117092521,0.008,60600.0,60598.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724117092714,0.008,60600.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117092914,0.11509679,60604.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117093114,0.11509679,60603.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117093315,0.082481,60599.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117093631,0.082481,60599.0,60597.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117093826,0.082481,60599.0,60597.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724117094123,0.082481,60599.0,60597.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117094624,0.085481,60599.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117096327,0.003,60599.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117096527,0.003,60599.0,60597.0,0.443282]
["bitfinex-derivatives","BTCF0:USTF0",1724117096731,0.09849112,60599.0,60598.0,0.577562]
["bitfinex-derivatives","BTCF0:USTF0",1724117096918,0.01077403,60605.0,60600.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724117097126,0.01077403,60605.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117097531,0.00024773,60605.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117097721,0.082452,60620.0,60604.0,1.3784832]
["bitfinex-derivatives","BTCF0:USTF0",1724117097923,0.082452,60620.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117098227,3.77,60619.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117098527,0.09304599,60620.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117098934,0.09304599,60620.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117099140,0.09304599,60620.0,60612.0,0.36104752]
["bitfinex-derivatives","BTCF0:USTF0",1724117100234,0.09304599,60620.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117100631,0.082455,60618.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117100822,0.02059399,60620.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117101026,0.00024752,60625.0,60619.0,0.5889]
["bitfinex-derivatives","BTCF0:USTF0",1724117101231,0.00024752,60625.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117101642,0.00024752,60625.0,60624.0,0.85564]
["bitfinex-derivatives","BTCF0:USTF0",1724117102227,0.082413,60649.0,60624.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724117102426,0.00838595,60651.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117102640,0.17,60651.0,60637.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1724117103028,0.10158195,60653.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117103432,0.18398995,60653.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117103736,0.18423747,60653.0,60641.0,0.36104752]
["bitfinex-derivatives","BTCF0:USTF0",1724117104433,0.18423747,60653.0,60641.0,0.36304752]
["bitfinex-derivatives","BTCF0:USTF0",1724117105036,0.3608,60651.0,60641.0,0.00224752]
["bitfinex-derivatives","BTCF0:USTF0",1724117105241,0.1818841,60650.0,60641.0,0.00224752]
["bitfinex-derivatives","BTCF0:USTF0",1724117105443,0.3608,60651.0,60641.0,0.00224752]
["bitfinex-derivatives","BTCF0:USTF0",1724117105444,0.2134451,60643.0,60641.0,0.00224752]
["bitfinex-derivatives","BTCF0:USTF0",1724117105639,0.1818841,60642.0,60641.0,0.00224752]
["bitfinex-derivatives","BTCF0:USTF0",1724117105942,0.09095089,60642.0,60629.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1724117106132,0.51085897,60641.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117106435,3.92005897,60640.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117106633,0.15005897,60639.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117106834,0.15005897,60638.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117107040,3.77084,60640.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117107041,0.15005897,60637.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117107240,0.15005897,60636.0,60629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117107542,0.15005897,60635.0,60629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117107739,0.09095089,60634.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117108040,0.09095089,60633.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117108243,0.09095089,60632.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117108444,0.15005897,60631.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117108629,0.15005897,60630.0,60627.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724117108829,0.15005897,60629.0,60627.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724117109035,0.15005897,60628.0,60627.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724117110742,0.15405897,60628.0,60627.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724117110937,0.15405897,60628.0,60625.0,0.50562222]
["bitfinex-derivatives","BTCF0:USTF0",1724117111241,0.15005897,60627.0,60626.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1724117112042,0.004,60628.0,60626.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1724117112229,0.01465291,60628.0,60626.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1724117112428,0.01465291,60628.0,60625.0,0.50566222]
["bitfinex-derivatives","BTCF0:USTF0",1724117112429,0.004,60628.0,60625.0,0.22974]
["bitfinex-derivatives","BTCF0:USTF0",1724117112638,0.086441,60628.0,60625.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724117112839,0.084441,60628.0,60625.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724117113234,0.083441,60628.0,60625.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724117113435,0.082443,60627.0,60625.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724117114228,0.082443,60627.0,60620.0,0.09328142]
["bitfinex-derivatives","BTCF0:USTF0",1724117114229,0.3608,60626.0,60620.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724117114432,0.3608,60626.0,60614.0,0.01084452]
["bitfinex-derivatives","BTCF0:USTF0",1724117114433,0.082459,60615.0,60614.0,0.01084452]
["bitfinex-derivatives","BTCF0:USTF0",1724117114646,0.3608,60615.0,60605.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724117114944,0.082469,60608.0,60605.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724117115532,3.77,60614.0,60605.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724117115533,3.85246,60614.0,60605.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724117115732,0.00024752,60613.0,60611.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724117115936,0.001,60627.0,60612.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1724117116230,0.3608,60628.0,60621.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724117116441,0.3608,60628.0,60627.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724117116948,0.231,60645.0,60627.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724117116949,0.3608,60650.0,60627.0,1.48374]
["bitfinex-derivatives","BTCF0:USTF0",1724117117244,0.082419,60644.0,60633.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724117117440,0.00024752,60634.0,60633.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724117118841,0.00024752,60634.0,60631.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1724117119544,0.00424752,60634.0,60633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117119842,0.00424752,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117119843,0.01024752,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117120145,0.082425,60640.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117120347,0.082425,60640.0,60631.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1724117120348,0.004,60634.0,60631.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1724117120642,0.01,60634.0,60633.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724117120843,0.3608,60645.0,60637.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1724117121447,0.3608,60645.0,60639.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724117121649,0.3608,60645.0,60640.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1724117122433,0.00024752,60647.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117123331,0.00024752,60647.0,60645.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1724117123543,0.01101656,60647.0,60645.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1724117123737,0.01101656,60647.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117123932,0.01101656,60647.0,60644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117124136,0.01101656,60647.0,60644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724117124336,0.01101656,60647.0,60644.0,0.04956601]
["bitfinex-derivatives","BTCF0:USTF0",1724117124529,0.01101656,60647.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117124935,0.01101656,60647.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117124936,0.00024752,60647.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117125265,0.00024752,60647.0,60645.0,0.04856601]
["bitfinex-derivatives","BTCF0:USTF0",1724117125542,0.00024752,60647.0,60646.0,0.04856601]
["bitfinex-derivatives","BTCF0:USTF0",1724117125742,0.00024752,60647.0,60645.0,0.04856601]
["bitfinex-derivatives","BTCF0:USTF0",1724117126049,0.00024752,60647.0,60646.0,0.04856601]
["bitfinex-derivatives","BTCF0:USTF0",1724117126239,0.00024752,60647.0,60644.0,0.06750721]
["bitfinex-derivatives","BTCF0:USTF0",1724117126440,0.00024752,60647.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117126632,0.00024752,60647.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117126837,0.00024752,60647.0,60645.0,0.04980683]
["bitfinex-derivatives","BTCF0:USTF0",1724117127033,0.00024752,60647.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117127237,0.00024752,60647.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117127436,0.11454391,60647.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117128141,0.11429639,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117128342,0.11429639,60646.0,60644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117128547,0.3608,60645.0,60644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117128942,0.11429639,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117129146,0.00024752,60647.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117129344,0.11454391,60647.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117129547,0.00024752,60647.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117130050,0.00024752,60647.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117130440,0.00024752,60647.0,60641.0,0.170323]
["bitfinex-derivatives","BTCF0:USTF0",1724117130642,0.00024752,60647.0,60644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117131038,0.11490964,60645.0,60644.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1724117131351,0.00024752,60647.0,60646.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1724117132145,0.11514507,60647.0,60646.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1724117132344,0.14697699,60647.0,60646.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1724117132844,0.03207944,60647.0,60646.0,0.443216]
["bitfinex-derivatives","BTCF0:USTF0",1724117133051,0.03207728,60647.0,60646.0,0.443216]
["bitfinex-derivatives","BTCF0:USTF0",1724117133350,0.03207728,60647.0,60646.0,0.444216]
["bitfinex-derivatives","BTCF0:USTF0",1724117133549,0.03207728,60647.0,60646.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1724117134948,0.03207728,60647.0,60646.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724117135152,0.00024752,60647.0,60646.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1724117135349,0.00024752,60647.0,60646.0,0.51031481]
["bitfinex-derivatives","BTCF0:USTF0",1724117137447,0.00024752,60647.0,60646.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1724117138245,0.00024752,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117138444,0.08266252,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117141154,0.00024752,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117141350,0.00024752,60647.0,60646.0,0.05083901]
["bitfinex-derivatives","BTCF0:USTF0",1724117141551,0.00024752,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117141763,0.00024752,60647.0,60646.0,0.0508359]
["bitfinex-derivatives","BTCF0:USTF0",1724117141942,0.00024752,60647.0,60646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724117143953,0.00024752,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117144546,0.00024752,60647.0,60646.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724117144754,0.3608,60663.0,60661.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1724117144950,0.00084,60667.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117145146,0.3608,60674.0,60664.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724117145351,0.01121084,60676.0,60670.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1724117145655,0.08209606,60686.0,60670.0,0.13124132]
["bitfinex-derivatives","BTCF0:USTF0",1724117145855,0.0002473,60679.0,60670.0,0.13124132]
["bitfinex-derivatives","BTCF0:USTF0",1724117146157,0.0002473,60679.0,60672.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1724117146348,0.0002473,60679.0,60669.0,0.04885832]
["bitfinex-derivatives","BTCF0:USTF0",1724117146653,0.3608,60675.0,60669.0,0.04885832]
["bitfinex-derivatives","BTCF0:USTF0",1724117146856,0.3608,60675.0,60670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117147250,0.3608,60675.0,60670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117147450,0.0002473,60679.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117147649,0.0002473,60679.0,60670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117148255,0.0826193,60679.0,60670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117149155,0.0826193,60679.0,60669.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1724117149357,0.09415768,60679.0,60669.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724117149856,0.09415768,60679.0,60670.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1724117150058,0.09415768,60679.0,60670.0,0.13324132]
["bitfinex-derivatives","BTCF0:USTF0",1724117150262,0.09415768,60679.0,60672.0,0.04885832]
["bitfinex-derivatives","BTCF0:USTF0",1724117150560,0.09415768,60679.0,60670.0,0.13324132]
["bitfinex-derivatives","BTCF0:USTF0",1724117150760,0.09415768,60679.0,60670.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1724117151058,0.09415768,60679.0,60671.0,0.04885832]
["bitfinex-derivatives","BTCF0:USTF0",1724117151456,0.09415768,60679.0,60672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117152052,0.09415768,60679.0,60673.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1724117152452,0.09415768,60679.0,60673.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1724117153558,0.0002473,60679.0,60677.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1724117153754,0.0002473,60679.0,60678.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1724117154349,0.0002473,60679.0,60674.0,0.04885832]
["bitfinex-derivatives","BTCF0:USTF0",1724117154555,0.082376,60676.0,60673.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1724117154861,0.082376,60676.0,60673.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1724117155055,0.0002473,60679.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117155252,0.0002473,60679.0,60677.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1724117155456,0.0002473,60679.0,60677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117156155,0.0002473,60679.0,60675.0,0.58998]
["bitfinex-derivatives","BTCF0:USTF0",1724117156357,0.0002473,60679.0,60675.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1724117156958,0.0002473,60679.0,60675.0,0.5889]
["bitfinex-derivatives","BTCF0:USTF0",1724117157271,0.0002473,60679.0,60677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117157453,0.0002473,60679.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117157958,0.0002473,60679.0,60677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117159063,0.0826193,60679.0,60677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117159466,0.082376,60676.0,60675.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1724117159667,0.082376,60676.0,60675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117160270,3.852376,60676.0,60675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117160573,0.082386,60669.0,60667.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1724117160962,0.0824,60659.0,60657.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724117161161,0.0824,60659.0,60653.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1724117162268,0.0824,60659.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117164175,0.0824,60659.0,60658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117164376,0.0824,60659.0,60658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724117165177,0.0824,60659.0,60658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117165876,0.0818483,60661.0,60660.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1724117166186,0.0002473,60662.0,60660.0,0.576957]
["bitfinex-derivatives","BTCF0:USTF0",1724117166477,0.0002473,60662.0,60661.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1724117166774,0.0002473,60662.0,60661.0,0.98046]
["bitfinex-derivatives","BTCF0:USTF0",1724117167176,0.082373,60678.0,60662.0,0.49452]
["bitfinex-derivatives","BTCF0:USTF0",1724117167177,0.0818497,60673.0,60662.0,0.49452]
["bitfinex-derivatives","BTCF0:USTF0",1724117167383,0.0818497,60674.0,60673.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1724117167569,0.0818497,60676.0,60675.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1724117168073,0.0818497,60678.0,60677.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1724117168279,0.0818497,60678.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117168280,0.08184396,60678.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117168777,0.0002473,60682.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117169467,0.09869819,60682.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117170378,0.09845089,60681.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117170576,0.09845089,60679.0,60677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117170779,0.01148274,60682.0,60677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117171075,0.082371,60680.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117171573,0.082371,60680.0,60677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117171772,0.082371,60680.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117173475,0.01168351,60682.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117173680,0.0002473,60682.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117174089,0.0002473,60682.0,60677.0,0.05085832]
["bitfinex-derivatives","BTCF0:USTF0",1724117174384,0.0002473,60682.0,60679.0,0.04885832]
["bitfinex-derivatives","BTCF0:USTF0",1724117174593,0.0002473,60682.0,60678.0,0.04885832]
["bitfinex-derivatives","BTCF0:USTF0",1724117174880,0.3608,60679.0,60678.0,0.04885832]
["bitfinex-derivatives","BTCF0:USTF0",1724117175076,0.3608,60679.0,60677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117175077,0.3608,60679.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117176183,0.3608,60679.0,60677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117176680,0.3608,60679.0,60676.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1724117176987,0.3608,60679.0,60670.0,0.04885832]
["bitfinex-derivatives","BTCF0:USTF0",1724117176988,0.082381,60672.0,60670.0,0.04885832]
["bitfinex-derivatives","BTCF0:USTF0",1724117177173,0.082384,60670.0,60666.0,0.04885832]
["bitfinex-derivatives","BTCF0:USTF0",1724117177373,0.082384,60670.0,60662.0,0.14753943]
["bitfinex-derivatives","BTCF0:USTF0",1724117177374,0.082384,60670.0,60664.0,0.04885832]
["bitfinex-derivatives","BTCF0:USTF0",1724117177572,0.082384,60670.0,60662.0,0.04885832]
["bitfinex-derivatives","BTCF0:USTF0",1724117177798,0.65448,60670.0,60659.0,0.04885832]
["bitfinex-derivatives","BTCF0:USTF0",1724117177982,0.443194,60663.0,60658.0,0.04885832]
["bitfinex-derivatives","BTCF0:USTF0",1724117178376,0.443194,60663.0,60657.0,0.45415932]
["bitfinex-derivatives","BTCF0:USTF0",1724117179082,0.443194,60663.0,60658.0,0.04885832]
["bitfinex-derivatives","BTCF0:USTF0",1724117179382,0.0002473,60666.0,60659.0,0.13125732]
["bitfinex-derivatives","BTCF0:USTF0",1724117179784,0.0826373,60666.0,60659.0,0.13125732]
["bitfinex-derivatives","BTCF0:USTF0",1724117180085,0.082391,60665.0,60659.0,0.13125732]
["bitfinex-derivatives","BTCF0:USTF0",1724117180875,0.082391,60665.0,60659.0,0.13225732]
["bitfinex-derivatives","BTCF0:USTF0",1724117181374,0.082391,60665.0,60660.0,0.04885832]
["bitfinex-derivatives","BTCF0:USTF0",1724117181572,0.3610473,60666.0,60659.0,0.04985832]
["bitfinex-derivatives","BTCF0:USTF0",1724117181781,0.082394,60663.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117182185,0.082397,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117182384,0.3608,60661.0,60654.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1724117182678,0.3608,60655.0,60654.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1724117183272,0.443204,60655.0,60654.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1724117183477,0.082414,60648.0,60643.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724117183682,0.086,60654.0,60643.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724117183983,0.082414,60648.0,60643.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724117184286,0.168406,60654.0,60643.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724117184498,0.0002473,60652.0,60650.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1724117185786,0.0002473,60652.0,60651.0,0.5889]
["bitfinex-derivatives","BTCF0:USTF0",1724117185986,0.3608,60661.0,60659.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1724117186985,0.082392,60665.0,60659.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1724117187191,0.082392,60665.0,60659.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1724117187375,0.004,60661.0,60659.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1724117187882,0.004,60661.0,60659.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1724117188077,0.004,60661.0,60659.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1724117189383,0.082392,60665.0,60659.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1724117189891,0.09378833,60665.0,60659.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1724117190085,0.09378833,60665.0,60659.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1724117192995,0.09378833,60665.0,60660.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1724117193591,0.09378833,60665.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117193785,0.01139633,60665.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117193984,0.0002473,60666.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117194185,0.0002473,60666.0,60663.0,0.443193]
["bitfinex-derivatives","BTCF0:USTF0",1724117194798,0.0002473,60666.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117195293,0.0002473,60666.0,60661.0,0.04885832]
["bitfinex-derivatives","BTCF0:USTF0",1724117195485,0.0002473,60666.0,60660.0,0.04985832]
["bitfinex-derivatives","BTCF0:USTF0",1724117195991,0.0002473,60666.0,60663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117196287,0.01178017,60666.0,60663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117196492,0.0002473,60666.0,60663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117197287,0.082391,60665.0,60663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117198190,0.01162012,60666.0,60663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117198495,0.01162012,60666.0,60654.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1724117198496,0.3608,60664.0,60654.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1724117198695,0.0824,60658.0,60654.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1724117199189,0.0847,60663.0,60654.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1724117199388,0.0824,60658.0,60654.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1724117199798,0.0847,60663.0,60654.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1724117199993,0.082404,60655.0,60654.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1724117200490,0.082404,60655.0,60654.0,0.0012473]
["bitfinex-derivatives","BTCF0:USTF0",1724117200997,0.232404,60655.0,60654.0,0.0012473]
["bitfinex-derivatives","BTCF0:USTF0",1724117202798,0.233404,60655.0,60654.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1724117203098,0.09469836,60655.0,60654.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1724117204700,0.01229436,60655.0,60654.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1724117205207,0.001,60655.0,60654.0,0.04910562]
["bitfinex-derivatives","BTCF0:USTF0",1724117205499,0.082387,60668.0,60654.0,1.01090798]
["bitfinex-derivatives","BTCF0:USTF0",1724117205706,0.3608,60669.0,60663.0,0.04879623]
["bitfinex-derivatives","BTCF0:USTF0",1724117205898,0.3608,60669.0,60665.0,0.04879623]
["bitfinex-derivatives","BTCF0:USTF0",1724117206202,0.3608,60669.0,60664.0,0.251792]
["bitfinex-derivatives","BTCF0:USTF0",1724117206400,0.082375,60677.0,60665.0,0.06506164]
["bitfinex-derivatives","BTCF0:USTF0",1724117206598,0.082375,60677.0,60664.0,0.612592]
["bitfinex-derivatives","BTCF0:USTF0",1724117206599,0.23084,60679.0,60664.0,0.613672]
["bitfinex-derivatives","BTCF0:USTF0",1724117206794,0.37225952,60674.0,60664.0,0.612592]
["bitfinex-derivatives","BTCF0:USTF0",1724117207002,0.23084,60679.0,60665.0,0.49452]
["bitfinex-derivatives","BTCF0:USTF0",1724117207203,0.082367,60683.0,60675.0,0.04878153]
["bitfinex-derivatives","BTCF0:USTF0",1724117207390,0.082367,60683.0,60675.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1724117207701,0.0928,60690.0,60670.0,0.29314204]
["bitfinex-derivatives","BTCF0:USTF0",1724117207702,0.175157,60690.0,60682.0,0.40958153]
["bitfinex-derivatives","BTCF0:USTF0",1724117207903,0.175157,60690.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117208208,0.18649488,60690.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117210201,0.18649488,60690.0,60682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117210402,0.18649488,60690.0,60682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724117210609,0.18649488,60690.0,60682.0,0.41158153]
["bitfinex-derivatives","BTCF0:USTF0",1724117211107,0.10413788,60690.0,60683.0,0.04878153]
["bitfinex-derivatives","BTCF0:USTF0",1724117211505,0.10413788,60690.0,60682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724117211506,0.10413788,60690.0,60682.0,0.41158153]
["bitfinex-derivatives","BTCF0:USTF0",1724117211707,0.01133788,60690.0,60683.0,0.04878153]
["bitfinex-derivatives","BTCF0:USTF0",1724117211910,0.0826023,60692.0,60682.0,0.41158153]
["bitfinex-derivatives","BTCF0:USTF0",1724117212110,0.09384107,60692.0,60682.0,0.41158153]
["bitfinex-derivatives","BTCF0:USTF0",1724117212306,0.09384107,60692.0,60682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117212501,0.09384107,60692.0,60683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117212807,0.09384107,60692.0,60683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117213016,0.082356,60691.0,60683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117213312,0.17,60691.0,60682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724117213515,0.082358,60689.0,60682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724117214014,0.082358,60689.0,60683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117214311,0.082358,60689.0,60683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117214704,0.08236,60688.0,60683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117215326,0.082361,60687.0,60683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117215519,0.082361,60687.0,60683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117215812,0.082361,60687.0,60682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117216014,0.082361,60687.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117216201,0.082361,60687.0,60683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117216401,0.242361,60687.0,60683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117216812,0.242361,60687.0,60683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117217710,0.3608,60688.0,60683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117217911,0.3608,60688.0,60683.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724117217912,0.09835364,60684.0,60683.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724117218109,0.3608,60688.0,60683.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724117218713,0.3608,60688.0,60683.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1724117219009,0.3608,60688.0,60683.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724117219811,0.03181215,60687.0,60683.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724117220005,0.3608,60688.0,60683.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724117220207,0.03181215,60687.0,60683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117220412,0.03181284,60686.0,60683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117220618,0.082361,60687.0,60683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117220619,0.03181284,60685.0,60683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117220806,0.03181284,60684.0,60683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117221110,0.082361,60687.0,60683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117221111,0.03181284,60686.0,60683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117221306,0.03181284,60685.0,60683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117221501,0.03181284,60684.0,60683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117221810,0.082361,60687.0,60683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117221811,0.03181431,60686.0,60683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117222107,0.082361,60687.0,60683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117222310,0.03181378,60686.0,60683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117222610,0.082361,60687.0,60683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117222611,0.03181378,60685.0,60683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117222825,0.082361,60687.0,60683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117223007,0.03181427,60686.0,60683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117223316,0.03181427,60685.0,60683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117223515,0.03181427,60684.0,60683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117224315,0.082365,60684.0,60683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117225221,0.3608,60688.0,60683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117225513,0.61316,60688.0,60683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117225715,0.37230025,60688.0,60683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117225917,0.37230025,60688.0,60683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117226920,0.37230025,60688.0,60683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117227120,0.37230025,60688.0,60683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117227322,0.01150025,60688.0,60687.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1724117227619,0.0002473,60692.0,60691.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1724117228818,0.0002473,60692.0,60691.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1724117229214,0.0002473,60692.0,60691.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1724117229420,0.0002473,60692.0,60691.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724117229923,0.00236563,60698.0,60691.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724117230119,0.3608,60699.0,60691.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724117230332,0.372328,60699.0,60691.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724117231326,0.082347,60697.0,60691.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724117231521,0.372328,60699.0,60691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117231724,0.3608,60692.0,60691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117232221,0.39261001,60692.0,60691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117233423,0.50750756,60692.0,60691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117233624,0.58986156,60692.0,60691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117233921,0.44447554,60692.0,60691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117234116,0.40414885,60692.0,60691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117236124,0.04334885,60692.0,60691.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724117236626,0.40414885,60692.0,60691.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724117236830,0.48650285,60692.0,60691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117237323,0.12570285,60692.0,60691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117237521,0.54414885,60692.0,60674.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724117237724,0.54414885,60692.0,60670.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1724117237725,0.082369,60682.0,60670.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1724117237920,0.0924,60681.0,60670.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1724117238117,3.8624,60681.0,60670.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1724117238417,3.77,60681.0,60670.0,0.41471448]
["bitfinex-derivatives","BTCF0:USTF0",1724117239017,3.77,60681.0,60679.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1724117239221,0.0002473,60687.0,60682.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1724117239523,0.0002473,60687.0,60683.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1724117239723,3.77,60686.0,60683.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1724117239926,3.77,60686.0,60684.0,0.172064]
["bitfinex-derivatives","BTCF0:USTF0",1724117240225,3.77,60686.0,60685.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724117240419,0.03181001,60692.0,60685.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1724117240620,0.03181001,60692.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117240819,0.03181001,60692.0,60691.0,0.443155]
["bitfinex-derivatives","BTCF0:USTF0",1724117242010,0.14672034,60695.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117242216,0.14672034,60695.0,60692.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1724117242423,0.14672034,60695.0,60693.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1724117243024,0.14672034,60695.0,60694.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724117243328,0.14872034,60695.0,60694.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724117245028,0.14772034,60695.0,60694.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1724117245529,0.14772034,60695.0,60694.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1724117247125,0.001,60695.0,60694.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1724117247726,0.03280201,60695.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117249527,0.39360201,60695.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117249723,0.082353,60693.0,60685.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724117249921,0.13140952,60690.0,60685.0,0.166863]
["bitfinex-derivatives","BTCF0:USTF0",1724117250125,0.03180201,60689.0,60685.0,0.166863]
["bitfinex-derivatives","BTCF0:USTF0",1724117250427,0.03180201,60688.0,60686.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1724117250729,0.03180201,60687.0,60686.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1724117250932,0.13140952,60690.0,60685.0,0.45650144]
["bitfinex-derivatives","BTCF0:USTF0",1724117251230,0.04031968,60694.0,60688.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724117251231,0.14678468,60689.0,60688.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724117251429,0.03180201,60689.0,60688.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724117251622,0.001,60695.0,60688.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724117251623,0.14678468,60690.0,60688.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724117251830,0.17336316,60698.0,60685.0,0.45958144]
["bitfinex-derivatives","BTCF0:USTF0",1724117251831,0.03180201,60689.0,60685.0,0.45958144]
["bitfinex-derivatives","BTCF0:USTF0",1724117252031,0.14678173,60688.0,60686.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1724117252326,0.03180201,60687.0,60686.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1724117252727,0.14678173,60688.0,60686.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1724117252926,0.03180201,60687.0,60686.0,0.976682]
["bitfinex-derivatives","BTCF0:USTF0",1724117253230,0.14672034,60697.0,60693.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1724117253231,0.11497972,60694.0,60693.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1724117253435,0.11497972,60694.0,60693.0,1.165533]
["bitfinex-derivatives","BTCF0:USTF0",1724117253631,0.03180296,60694.0,60693.0,1.565533]
["bitfinex-derivatives","BTCF0:USTF0",1724117254423,0.14678268,60694.0,60693.0,1.565533]
["bitfinex-derivatives","BTCF0:USTF0",1724117254632,0.11497972,60694.0,60693.0,1.565533]
["bitfinex-derivatives","BTCF0:USTF0",1724117255438,0.03180296,60697.0,60696.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1724117255439,0.03180227,60697.0,60696.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1724117255630,0.00015849,60698.0,60697.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1724117258124,0.00015849,60698.0,60697.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1724117258324,0.00215849,60698.0,60697.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724117263356,0.00215849,60698.0,60697.0,0.50995982]
["bitfinex-derivatives","BTCF0:USTF0",1724117263649,0.00215849,60698.0,60697.0,0.445147]
["bitfinex-derivatives","BTCF0:USTF0",1724117263851,0.00215849,60698.0,60697.0,0.50995982]
["bitfinex-derivatives","BTCF0:USTF0",1724117264350,0.00215849,60698.0,60697.0,0.445147]
["bitfinex-derivatives","BTCF0:USTF0",1724117267155,0.00215849,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117267356,0.08450449,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117267758,3.85450449,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117268352,0.00215849,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117268561,0.00215849,60698.0,60697.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724117268751,0.00215849,60698.0,60697.0,0.09844808]
["bitfinex-derivatives","BTCF0:USTF0",1724117268950,0.082333,60708.0,60697.0,0.63579696]
["bitfinex-derivatives","BTCF0:USTF0",1724117269152,0.086,60710.0,60706.0,0.06498382]
["bitfinex-derivatives","BTCF0:USTF0",1724117269352,0.23068,60715.0,60709.0,0.06498382]
["bitfinex-derivatives","BTCF0:USTF0",1724117269555,0.0829,60719.0,60714.0,0.04867529]
["bitfinex-derivatives","BTCF0:USTF0",1724117269556,0.0797,60718.0,60714.0,0.04867529]
["bitfinex-derivatives","BTCF0:USTF0",1724117269859,0.0797,60718.0,60716.0,0.04866906]
["bitfinex-derivatives","BTCF0:USTF0",1724117270354,0.0797,60718.0,60715.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1724117270755,0.03179346,60717.0,60715.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1724117270959,0.14683251,60716.0,60715.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1724117271147,0.03179346,60716.0,60715.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1724117271657,0.03179346,60716.0,60715.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1724117271858,0.03179346,60716.0,60715.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724117272253,0.03179346,60716.0,60715.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1724117272459,0.03179346,60716.0,60715.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724117273562,0.11503905,60724.0,60715.0,1.36497784]
["bitfinex-derivatives","BTCF0:USTF0",1724117273749,0.083136,60735.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117273946,0.1468259,60735.0,60729.0,0.443104]
["bitfinex-derivatives","BTCF0:USTF0",1724117274163,0.03178685,60734.0,60729.0,0.443104]
["bitfinex-derivatives","BTCF0:USTF0",1724117274366,0.03178685,60733.0,60729.0,0.443104]
["bitfinex-derivatives","BTCF0:USTF0",1724117274664,0.0871,60736.0,60729.0,0.443104]
["bitfinex-derivatives","BTCF0:USTF0",1724117274665,0.03178685,60732.0,60729.0,0.443104]
["bitfinex-derivatives","BTCF0:USTF0",1724117274853,0.0871,60736.0,60729.0,0.443104]
["bitfinex-derivatives","BTCF0:USTF0",1724117275158,0.03178514,60735.0,60729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117275357,0.0871,60736.0,60729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117275358,0.03178514,60734.0,60729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117275660,0.03178514,60734.0,60729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117275661,0.082302,60731.0,60729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117275853,0.14682419,60730.0,60729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117276156,0.14647588,60730.0,60729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117276461,1.13608526,60730.0,60726.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1724117276761,0.443107,60727.0,60726.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1724117276958,0.87489214,60727.0,60726.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1724117277160,1.36889214,60727.0,60726.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1724117277965,1.36889214,60727.0,60721.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724117277966,0.08231,60725.0,60721.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724117278150,0.03178514,60724.0,60721.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724117278552,0.03178514,60724.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117278754,0.082322,60716.0,60714.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1724117278959,0.03178514,60715.0,60714.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1724117279858,0.11410614,60717.0,60714.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1724117280159,0.03178514,60716.0,60714.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1724117280361,0.11410714,60716.0,60714.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1724117280664,0.03178514,60715.0,60714.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1724117281164,0.03178514,60715.0,60714.0,0.00124708]
["bitfinex-derivatives","BTCF0:USTF0",1724117281460,0.22877819,60716.0,60714.0,0.00224708]
["bitfinex-derivatives","BTCF0:USTF0",1724117281665,0.03178514,60715.0,60714.0,0.00224708]
["bitfinex-derivatives","BTCF0:USTF0",1724117281869,0.03378514,60715.0,60714.0,0.00224708]
["bitfinex-derivatives","BTCF0:USTF0",1724117282362,0.14845619,60715.0,60714.0,0.00224708]
["bitfinex-derivatives","BTCF0:USTF0",1724117283163,0.19687105,60715.0,60714.0,0.00224708]
["bitfinex-derivatives","BTCF0:USTF0",1724117283359,0.22866912,60715.0,60714.0,0.00224708]
["bitfinex-derivatives","BTCF0:USTF0",1724117283859,0.22666912,60715.0,60714.0,0.00224708]
["bitfinex-derivatives","BTCF0:USTF0",1724117284562,0.22666912,60715.0,60714.0,0.00124708]
["bitfinex-derivatives","BTCF0:USTF0",1724117284862,0.21233719,60715.0,60714.0,0.00224708]
["bitfinex-derivatives","BTCF0:USTF0",1724117285069,0.24413526,60715.0,60714.0,0.00224708]
["bitfinex-derivatives","BTCF0:USTF0",1724117285268,0.24414653,60715.0,60714.0,0.00224708]
["bitfinex-derivatives","BTCF0:USTF0",1724117285467,0.11299807,60715.0,60714.0,0.00224708]
["bitfinex-derivatives","BTCF0:USTF0",1724117286360,0.11299807,60715.0,60697.0,0.6837]
["bitfinex-derivatives","BTCF0:USTF0",1724117286361,1.01940668,60715.0,60697.0,0.405246]
["bitfinex-derivatives","BTCF0:USTF0",1724117286666,0.47556988,60701.0,60697.0,0.405246]
["bitfinex-derivatives","BTCF0:USTF0",1724117286870,0.47556988,60701.0,60697.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1724117286871,0.14656795,60700.0,60697.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1724117287367,0.03179807,60699.0,60697.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1724117287564,0.03179807,60698.0,60697.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1724117287766,0.03180135,60701.0,60697.0,0.444146]
["bitfinex-derivatives","BTCF0:USTF0",1724117287961,0.03180135,60700.0,60697.0,0.444146]
["bitfinex-derivatives","BTCF0:USTF0",1724117288161,0.03180135,60699.0,60697.0,0.444146]
["bitfinex-derivatives","BTCF0:USTF0",1724117288364,0.03180135,60698.0,60697.0,0.444146]
["bitfinex-derivatives","BTCF0:USTF0",1724117288864,0.03180135,60698.0,60697.0,0.445146]
["bitfinex-derivatives","BTCF0:USTF0",1724117289660,0.09838344,60698.0,60697.0,0.47088913]
["bitfinex-derivatives","BTCF0:USTF0",1724117289864,0.09838344,60699.0,60697.0,0.55748913]
["bitfinex-derivatives","BTCF0:USTF0",1724117290064,0.01443991,60704.0,60698.0,0.10808813]
["bitfinex-derivatives","BTCF0:USTF0",1724117290265,0.09838869,60699.0,60698.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1724117290464,0.09838869,60699.0,60698.0,0.108088]
["bitfinex-derivatives","BTCF0:USTF0",1724117291172,0.082338,60704.0,60698.0,0.108088]
["bitfinex-derivatives","BTCF0:USTF0",1724117291469,0.082338,60704.0,60699.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1724117291670,0.082338,60704.0,60700.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1724117291969,0.082338,60704.0,60698.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1724117291970,0.082338,60704.0,60701.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1724117292169,0.082338,60704.0,60702.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1724117292369,0.082338,60704.0,60703.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1724117292964,0.082338,60704.0,60703.0,0.07436006]
["bitfinex-derivatives","BTCF0:USTF0",1724117293165,0.01432273,60705.0,60698.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1724117293166,0.082339,60703.0,60701.0,0.04862685]
["bitfinex-derivatives","BTCF0:USTF0",1724117293365,0.082339,60703.0,60698.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1724117293366,0.00024708,60705.0,60700.0,0.04862685]
["bitfinex-derivatives","BTCF0:USTF0",1724117293560,0.00024708,60705.0,60699.0,0.04862685]
["bitfinex-derivatives","BTCF0:USTF0",1724117293561,0.082341,60702.0,60699.0,0.04862685]
["bitfinex-derivatives","BTCF0:USTF0",1724117293873,0.082341,60702.0,60699.0,0.04962685]
["bitfinex-derivatives","BTCF0:USTF0",1724117294071,0.082341,60702.0,60701.0,0.04862685]
["bitfinex-derivatives","BTCF0:USTF0",1724117294269,0.082343,60700.0,60699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117294473,0.002,60704.0,60700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117294474,0.3628,60704.0,60700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117294662,0.5208,60704.0,60700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117294866,0.002,60702.0,60700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117295168,0.082345,60699.0,60694.0,0.01399516]
["bitfinex-derivatives","BTCF0:USTF0",1724117295474,0.082345,60699.0,60693.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1724117295965,0.0834,60701.0,60693.0,0.13097885]
["bitfinex-derivatives","BTCF0:USTF0",1724117296266,0.165742,60701.0,60700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117297068,0.082345,60699.0,60694.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1724117297267,0.3608,60695.0,60694.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1724117297659,0.082345,60699.0,60694.0,0.13097785]
["bitfinex-derivatives","BTCF0:USTF0",1724117298073,0.082345,60699.0,60695.0,0.04862685]
["bitfinex-derivatives","BTCF0:USTF0",1724117298366,0.082345,60699.0,60696.0,0.04862685]
["bitfinex-derivatives","BTCF0:USTF0",1724117298772,0.082345,60699.0,60694.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1724117298773,0.082345,60699.0,60695.0,0.04862685]
["bitfinex-derivatives","BTCF0:USTF0",1724117299369,0.082346,60698.0,60694.0,0.13197785]
["bitfinex-derivatives","BTCF0:USTF0",1724117299778,0.002,60699.0,60694.0,0.04962685]
["bitfinex-derivatives","BTCF0:USTF0",1724117300069,0.03180428,60698.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117300265,0.08235,60695.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117300468,0.25476988,60695.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117300674,0.11479654,60692.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117300970,0.082363,60686.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117301176,0.03180428,60685.0,60676.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724117301375,0.3608,60680.0,60670.0,0.01386369]
["bitfinex-derivatives","BTCF0:USTF0",1724117301682,0.09837911,60671.0,60669.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1724117302173,0.09837911,60673.0,60669.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1724117302573,0.09837911,60674.0,60669.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1724117302778,0.082377,60676.0,60669.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1724117302779,0.09837911,60673.0,60669.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1724117303079,0.082377,60676.0,60669.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1724117303080,0.09837911,60675.0,60669.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1724117303870,0.09837911,60674.0,60669.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1724117304074,0.082382,60672.0,60669.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1724117304269,0.09937911,60675.0,60669.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1724117304569,0.09837911,60670.0,60669.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1724117305076,0.082383,60671.0,60669.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1724117305478,0.09837911,60670.0,60669.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1724117305677,0.082383,60671.0,60669.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1724117306176,0.18055679,60671.0,60669.0,0.00124708]
["bitfinex-derivatives","BTCF0:USTF0",1724117306679,0.09817379,60670.0,60669.0,0.00124708]
["bitfinex-derivatives","BTCF0:USTF0",1724117306874,0.09817379,60670.0,60669.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1724117307079,0.45897379,60670.0,60669.0,0.00124708]
["bitfinex-derivatives","BTCF0:USTF0",1724117307274,0.3608,60670.0,60669.0,0.00124708]
["bitfinex-derivatives","BTCF0:USTF0",1724117307579,0.3608,60670.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117307781,0.3608,60665.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117308079,0.2281,60666.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117308080,0.3608,60655.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117308287,0.3608,60655.0,60650.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1724117308777,0.00012771,60654.0,60650.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1724117310179,0.00012771,60654.0,60648.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724117310379,0.00112771,60654.0,60650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724117310877,0.00112771,60654.0,60650.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724117311084,0.01544866,60654.0,60650.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724117311272,0.08241,60651.0,60650.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724117311883,0.08241,60651.0,60650.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724117313180,0.08241,60651.0,60650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724117313378,0.08941,60651.0,60650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724117313882,0.09441,60651.0,60650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724117314784,0.09541,60651.0,60650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724117314979,0.006,60651.0,60646.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724117315370,0.082414,60648.0,60646.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724117316374,0.004,60651.0,60650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117316687,0.011,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117317277,0.004,60651.0,60650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117318382,0.004,60651.0,60646.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724117318581,0.004,60648.0,60646.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724117318782,0.086415,60648.0,60646.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724117318977,0.3608,60649.0,60646.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724117318978,0.082415,60647.0,60646.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724117319690,0.082415,60647.0,60646.0,0.00124729]
["bitfinex-derivatives","BTCF0:USTF0",1724117320683,0.085415,60647.0,60646.0,0.00124729]
["bitfinex-derivatives","BTCF0:USTF0",1724117321782,0.085415,60647.0,60646.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724117321983,0.007,60647.0,60646.0,0.00124729]
["bitfinex-derivatives","BTCF0:USTF0",1724117323088,0.004,60647.0,60646.0,0.00124729]
["bitfinex-derivatives","BTCF0:USTF0",1724117323283,0.004,60647.0,60646.0,0.08366329]
["bitfinex-derivatives","BTCF0:USTF0",1724117323484,0.082411,60651.0,60647.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1724117323682,0.00012771,60654.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117323884,0.00012771,60654.0,60653.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1724117324488,0.00012771,60654.0,60653.0,0.577007]
["bitfinex-derivatives","BTCF0:USTF0",1724117324691,0.01387557,60671.0,60654.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1724117324988,0.5356,60678.0,60653.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1724117324989,0.082377,60675.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117325187,3.852377,60675.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117325379,3.852377,60675.0,60669.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1724117325380,3.77,60675.0,60669.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1724117325585,0.3608,60678.0,60669.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1724117325788,0.3608,60678.0,60674.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1724117326291,0.37425348,60678.0,60674.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1724117326693,0.37825348,60678.0,60674.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1724117326992,0.38625348,60678.0,60674.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1724117327580,0.37825348,60678.0,60674.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1724117327890,0.38625348,60678.0,60674.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1724117328190,0.38625348,60678.0,60674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117328388,0.082377,60676.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117329394,0.082377,60676.0,60674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117329595,0.094377,60676.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117330488,0.094377,60676.0,60667.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724117330489,0.012,60676.0,60667.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724117331500,0.082384,60670.0,60667.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724117331698,0.082384,60670.0,60667.0,0.00124729]
["bitfinex-derivatives","BTCF0:USTF0",1724117332402,0.082384,60670.0,60667.0,0.00224729]
["bitfinex-derivatives","BTCF0:USTF0",1724117332788,0.086384,60670.0,60667.0,0.00224729]
["bitfinex-derivatives","BTCF0:USTF0",1724117333192,0.094384,60670.0,60667.0,0.00224729]
["bitfinex-derivatives","BTCF0:USTF0",1724117333591,0.012,60670.0,60667.0,0.08463429]
["bitfinex-derivatives","BTCF0:USTF0",1724117335902,0.012,60670.0,60667.0,0.00224729]
["bitfinex-derivatives","BTCF0:USTF0",1724117337288,0.082386,60669.0,60667.0,0.00224729]
["bitfinex-derivatives","BTCF0:USTF0",1724117338093,0.082386,60669.0,60667.0,0.36304729]
["bitfinex-derivatives","BTCF0:USTF0",1724117338297,0.086386,60669.0,60667.0,0.36304729]
["bitfinex-derivatives","BTCF0:USTF0",1724117338799,0.09819071,60668.0,60667.0,0.36304729]
["bitfinex-derivatives","BTCF0:USTF0",1724117339000,0.086386,60669.0,60667.0,0.36304729]
["bitfinex-derivatives","BTCF0:USTF0",1724117339001,0.18457671,60669.0,60667.0,0.36304729]
["bitfinex-derivatives","BTCF0:USTF0",1724117339399,0.19257671,60669.0,60667.0,0.36304729]
["bitfinex-derivatives","BTCF0:USTF0",1724117339902,0.094386,60669.0,60667.0,0.00224729]
["bitfinex-derivatives","BTCF0:USTF0",1724117340090,0.012,60669.0,60668.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1724117340294,0.012,60669.0,60667.0,0.00224729]
["bitfinex-derivatives","BTCF0:USTF0",1724117340493,0.094385,60669.0,60667.0,0.00224729]
["bitfinex-derivatives","BTCF0:USTF0",1724117340689,0.11420702,60668.0,60667.0,0.00224729]
["bitfinex-derivatives","BTCF0:USTF0",1724117340995,0.11820702,60668.0,60667.0,0.00224729]
["bitfinex-derivatives","BTCF0:USTF0",1724117341395,0.004,60668.0,60667.0,0.00224729]
["bitfinex-derivatives","BTCF0:USTF0",1724117341598,0.012,60669.0,60667.0,0.00224729]
["bitfinex-derivatives","BTCF0:USTF0",1724117342195,0.004,60668.0,60667.0,0.00224729]
["bitfinex-derivatives","BTCF0:USTF0",1724117342399,0.004,60668.0,60667.0,0.00124729]
["bitfinex-derivatives","BTCF0:USTF0",1724117342588,0.004,60668.0,60667.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724117342797,0.009,60669.0,60667.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724117342798,0.013,60669.0,60667.0,0.00124729]
["bitfinex-derivatives","BTCF0:USTF0",1724117343096,0.082387,60668.0,60667.0,0.00124729]
["bitfinex-derivatives","BTCF0:USTF0",1724117343300,0.11420841,60668.0,60667.0,0.00224729]
["bitfinex-derivatives","BTCF0:USTF0",1724117344402,0.23700495,60668.0,60667.0,0.00224729]
["bitfinex-derivatives","BTCF0:USTF0",1724117344803,0.24100495,60668.0,60667.0,0.00224729]
["bitfinex-derivatives","BTCF0:USTF0",1724117345099,0.094387,60668.0,60667.0,0.00224729]
["bitfinex-derivatives","BTCF0:USTF0",1724117347496,0.094387,60668.0,60653.0,0.04862685]
["bitfinex-derivatives","BTCF0:USTF0",1724117347497,0.082388,60667.0,60653.0,0.04862685]
["bitfinex-derivatives","BTCF0:USTF0",1724117347698,0.082388,60667.0,60651.0,0.04862685]
["bitfinex-derivatives","BTCF0:USTF0",1724117347699,0.082404,60655.0,60651.0,0.04862685]
["bitfinex-derivatives","BTCF0:USTF0",1724117347895,0.082404,60655.0,60650.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1724117349094,0.082404,60655.0,60653.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724117349294,0.00024729,60659.0,60653.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724117349295,0.082406,60654.0,60653.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724117349800,0.082406,60654.0,60650.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1724117349994,0.082406,60654.0,60650.0,0.187411]
["bitfinex-derivatives","BTCF0:USTF0",1724117350195,0.001,60655.0,60653.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1724117350606,0.0134104,60657.0,60653.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1724117350906,0.08264629,60659.0,60653.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1724117350907,0.005,60654.0,60653.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1724117352209,0.007,60654.0,60653.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1724117353000,0.002,60654.0,60653.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1724117353311,0.002,60654.0,60653.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1724117353898,0.001,60654.0,60653.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1724117354907,0.082404,60655.0,60653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724117355103,0.084406,60654.0,60653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724117355906,0.162,60654.0,60653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724117356405,0.2458,60654.0,60653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724117356610,0.082413,60649.0,60646.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724117356808,0.0861,60653.0,60646.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724117357109,0.082415,60647.0,60646.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724117358497,0.085415,60647.0,60646.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724117361713,0.0989138,60647.0,60646.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724117365416,0.082427,60638.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117365616,0.082427,60638.0,60626.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1724117366303,0.082427,60638.0,60634.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1724117366505,0.08206103,60643.0,60626.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1724117366506,0.2281,60635.0,60626.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1724117366718,0.2281,60635.0,60626.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724117366915,0.082433,60634.0,60633.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724117367217,0.3608,60636.0,60633.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724117367712,0.3608,60636.0,60629.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724117367713,0.001,60635.0,60629.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724117368510,0.082438,60630.0,60629.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724117369420,0.00084,60634.0,60633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724117369614,0.3618,60636.0,60633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724117369615,0.01343088,60635.0,60633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724117369814,0.3618,60636.0,60633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724117370011,0.3618,60636.0,60629.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724117370012,4.1308,60634.0,60629.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724117370218,0.082438,60630.0,60629.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724117370416,0.082443,60627.0,60622.0,0.00020669]
["bitfinex-derivatives","BTCF0:USTF0",1724117370618,0.082435,60633.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117370815,0.082435,60633.0,60625.0,0.443245]
["bitfinex-derivatives","BTCF0:USTF0",1724117371020,0.001,60630.0,60629.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724117371520,0.001,60630.0,60629.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724117372118,0.001,60630.0,60629.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724117372509,0.082436,60632.0,60625.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724117373315,0.082436,60632.0,60627.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1724117373518,0.001,60630.0,60627.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1724117373825,0.083438,60630.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117374016,0.08244,60629.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117374411,0.08244,60629.0,60623.0,0.08796575]
["bitfinex-derivatives","BTCF0:USTF0",1724117374412,0.3608,60629.0,60623.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1724117374920,0.082446,60624.0,60623.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1724117375221,0.443246,60624.0,60623.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1724117376626,0.614246,60624.0,60623.0,0.00816575]
["bitfinex-derivatives","BTCF0:USTF0",1724117376823,0.614246,60624.0,60623.0,0.01516575]
["bitfinex-derivatives","BTCF0:USTF0",1724117377320,0.614246,60624.0,60623.0,0.00816575]
["bitfinex-derivatives","BTCF0:USTF0",1724117377625,0.615246,60624.0,60623.0,0.01516575]
["bitfinex-derivatives","BTCF0:USTF0",1724117377820,0.082448,60623.0,60622.0,0.00020669]
["bitfinex-derivatives","BTCF0:USTF0",1724117378023,0.565548,60623.0,60613.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724117378326,0.565548,60623.0,60607.0,0.09640006]
["bitfinex-derivatives","BTCF0:USTF0",1724117378327,0.44326,60614.0,60607.0,0.09640006]
["bitfinex-derivatives","BTCF0:USTF0",1724117378517,0.082462,60613.0,60607.0,0.09640006]
["bitfinex-derivatives","BTCF0:USTF0",1724117379310,3.77,60612.0,60607.0,0.09640006]
["bitfinex-derivatives","BTCF0:USTF0",1724117380010,3.77,60612.0,60607.0,0.10440006]
["bitfinex-derivatives","BTCF0:USTF0",1724117380525,3.771,60612.0,60607.0,0.10440006]
["bitfinex-derivatives","BTCF0:USTF0",1724117380725,0.001,60612.0,60608.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1724117382419,0.002,60612.0,60608.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1724117382614,0.002,60612.0,60609.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1724117382827,0.001,60612.0,60605.0,0.40942685]
["bitfinex-derivatives","BTCF0:USTF0",1724117383125,0.00024729,60616.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117383331,0.001,60612.0,60611.0,0.443264]
["bitfinex-derivatives","BTCF0:USTF0",1724117383624,0.001,60612.0,60611.0,0.49189085]
["bitfinex-derivatives","BTCF0:USTF0",1724117383928,0.00024729,60616.0,60615.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1724117385532,0.00024729,60616.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117385726,0.083463,60612.0,60611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117386023,0.0845981,60612.0,60611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117386426,0.2535981,60612.0,60611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117387033,0.2525981,60612.0,60605.0,0.443272]
["bitfinex-derivatives","BTCF0:USTF0",1724117387223,0.26712928,60612.0,60611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117387628,0.09712928,60612.0,60611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117387827,3.86712928,60612.0,60611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117388317,0.0011351,60612.0,60611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117388723,0.0011351,60612.0,60611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117388928,0.0021351,60612.0,60611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117389328,0.01516628,60612.0,60611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117389635,0.0021351,60612.0,60611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117391423,3.7721351,60612.0,60611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117391922,0.0021351,60612.0,60611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117393727,0.0021351,60612.0,60600.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724117393728,0.3629351,60612.0,60600.0,0.13066199]
["bitfinex-derivatives","BTCF0:USTF0",1724117393928,0.3608,60604.0,60597.0,0.13516199]
["bitfinex-derivatives","BTCF0:USTF0",1724117394233,0.3608,60604.0,60597.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1724117394426,0.3608,60604.0,60595.0,0.04866199]
["bitfinex-derivatives","BTCF0:USTF0",1724117394627,0.3608,60604.0,60592.0,0.12906199]
["bitfinex-derivatives","BTCF0:USTF0",1724117394628,0.3608,60598.0,60592.0,0.12906199]
["bitfinex-derivatives","BTCF0:USTF0",1724117395430,0.3608,60598.0,60593.0,0.04866199]
["bitfinex-derivatives","BTCF0:USTF0",1724117395631,0.3608,60598.0,60592.0,0.12906199]
["bitfinex-derivatives","BTCF0:USTF0",1724117396134,0.082485,60596.0,60592.0,0.12906199]
["bitfinex-derivatives","BTCF0:USTF0",1724117396337,0.3608,60593.0,60592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117397230,0.00017169,60595.0,60592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117397231,0.082488,60594.0,60592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117397631,0.3608,60593.0,60592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117397936,4.1308,60593.0,60592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117398335,4.1308,60593.0,60583.0,0.04866199]
["bitfinex-derivatives","BTCF0:USTF0",1724117398638,4.1308,60593.0,60582.0,0.04866199]
["bitfinex-derivatives","BTCF0:USTF0",1724117399030,4.1308,60593.0,60583.0,0.04866199]
["bitfinex-derivatives","BTCF0:USTF0",1724117399235,4.1318,60593.0,60583.0,0.04866199]
["bitfinex-derivatives","BTCF0:USTF0",1724117399439,0.3608,60587.0,60581.0,0.04866199]
["bitfinex-derivatives","BTCF0:USTF0",1724117400536,0.3618,60587.0,60582.0,0.04866199]
["bitfinex-derivatives","BTCF0:USTF0",1724117400839,0.3618,60587.0,60580.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724117400840,0.001,60587.0,60585.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724117401734,0.001,60587.0,60585.0,0.13116099]
["bitfinex-derivatives","BTCF0:USTF0",1724117402129,0.001,60587.0,60585.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724117402633,0.002,60587.0,60585.0,0.13116099]
["bitfinex-derivatives","BTCF0:USTF0",1724117402936,0.002,60587.0,60585.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724117403136,0.001,60587.0,60585.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724117403339,0.002,60587.0,60585.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724117403937,0.01560201,60587.0,60585.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724117405038,0.01560201,60587.0,60585.0,0.13116099]
["bitfinex-derivatives","BTCF0:USTF0",1724117405247,0.002,60587.0,60585.0,0.13116099]
["bitfinex-derivatives","BTCF0:USTF0",1724117405546,0.002,60587.0,60585.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724117405841,0.002,60587.0,60586.0,0.90462199]
["bitfinex-derivatives","BTCF0:USTF0",1724117406140,0.00017169,60595.0,60593.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1724117406341,0.00017169,60595.0,60594.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1724117406647,0.00017169,60595.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117406648,0.00017169,60595.0,60587.0,0.13121591]
["bitfinex-derivatives","BTCF0:USTF0",1724117406845,0.00017169,60595.0,60589.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1724117407444,0.082487,60594.0,60589.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1724117407847,0.00017169,60595.0,60590.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724117408142,0.23108,60604.0,60593.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724117408330,0.3608,60611.0,60599.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1724117408534,0.3608,60617.0,60599.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1724117408740,0.593256,60617.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117408940,0.232456,60617.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117409149,0.08253111,60616.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117409532,0.08253111,60616.0,60608.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1724117409731,0.082459,60615.0,60608.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1724117409937,7.411e-05,60616.0,60608.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1724117410138,0.01007411,60616.0,60611.0,0.04871991]
["bitfinex-derivatives","BTCF0:USTF0",1724117410848,0.01007411,60616.0,60609.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724117410849,0.01007411,60616.0,60610.0,0.04871991]
["bitfinex-derivatives","BTCF0:USTF0",1724117411345,0.01007411,60616.0,60609.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724117411346,0.01007411,60616.0,60611.0,0.04871991]
["bitfinex-derivatives","BTCF0:USTF0",1724117411644,0.01007411,60616.0,60609.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724117411645,0.01007411,60616.0,60610.0,0.04871991]
["bitfinex-derivatives","BTCF0:USTF0",1724117411944,7.411e-05,60616.0,60611.0,0.04871991]
["bitfinex-derivatives","BTCF0:USTF0",1724117412350,7.411e-05,60616.0,60610.0,0.13118491]
["bitfinex-derivatives","BTCF0:USTF0",1724117412550,0.00407411,60616.0,60609.0,0.13091991]
["bitfinex-derivatives","BTCF0:USTF0",1724117412742,0.082459,60615.0,60609.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724117412939,0.00407411,60616.0,60610.0,0.04971991]
["bitfinex-derivatives","BTCF0:USTF0",1724117413448,0.00407411,60616.0,60612.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1724117413834,0.00107411,60616.0,60612.0,0.13118191]
["bitfinex-derivatives","BTCF0:USTF0",1724117414243,0.00107411,60616.0,60612.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1724117415346,7.411e-05,60616.0,60612.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1724117415548,0.00307411,60616.0,60612.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1724117415951,7.411e-05,60616.0,60612.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1724117416149,0.00607411,60616.0,60612.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1724117416657,0.00507411,60616.0,60612.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1724117417145,0.00507411,60616.0,60613.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1724117417348,0.00507411,60616.0,60614.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1724117418348,0.00407411,60616.0,60614.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1724117418743,7.411e-05,60616.0,60614.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1724117419045,0.00407411,60616.0,60615.0,0.02577748]
["bitfinex-derivatives","BTCF0:USTF0",1724117419253,0.00100001,60616.0,60615.0,1.12302]
["bitfinex-derivatives","BTCF0:USTF0",1724117419552,0.0002475,60618.0,60616.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724117419742,0.0002475,60618.0,60617.0,0.02577695]
["bitfinex-derivatives","BTCF0:USTF0",1724117419949,0.0002475,60618.0,60617.0,0.52069695]
["bitfinex-derivatives","BTCF0:USTF0",1724117420949,0.0002475,60618.0,60617.0,0.49492]
["bitfinex-derivatives","BTCF0:USTF0",1724117421842,0.0012475,60618.0,60617.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1724117422152,0.0022475,60618.0,60617.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1724117423151,0.0022475,60618.0,60617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724117423456,0.0022475,60618.0,60617.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1724117424051,0.0022475,60618.0,60617.0,0.90092]
["bitfinex-derivatives","BTCF0:USTF0",1724117424551,0.0022475,60618.0,60617.0,0.89992]
["bitfinex-derivatives","BTCF0:USTF0",1724117424552,0.0012475,60618.0,60617.0,0.89992]
["bitfinex-derivatives","BTCF0:USTF0",1724117424747,0.0022475,60618.0,60617.0,0.90092]
["bitfinex-derivatives","BTCF0:USTF0",1724117424955,0.3608,60632.0,60626.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1724117425154,0.37441339,60632.0,60626.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1724117425348,3.77,60631.0,60626.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1724117426756,3.772,60631.0,60626.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1724117428045,0.002,60631.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117428246,0.002,60631.0,60629.0,0.443239]
["bitfinex-derivatives","BTCF0:USTF0",1724117428452,0.03183726,60630.0,60629.0,0.443239]
["bitfinex-derivatives","BTCF0:USTF0",1724117428953,0.03183726,60630.0,60629.0,0.938039]
["bitfinex-derivatives","BTCF0:USTF0",1724117429858,0.03183726,60630.0,60629.0,0.939039]
["bitfinex-derivatives","BTCF0:USTF0",1724117429859,0.03783726,60630.0,60629.0,0.939039]
["bitfinex-derivatives","BTCF0:USTF0",1724117430258,0.03783726,60630.0,60629.0,1.339039]
["bitfinex-derivatives","BTCF0:USTF0",1724117430259,0.12051066,60630.0,60629.0,1.339039]
["bitfinex-derivatives","BTCF0:USTF0",1724117430452,0.03783726,60630.0,60629.0,1.339039]
["bitfinex-derivatives","BTCF0:USTF0",1724117431052,0.11474406,60635.0,60634.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1724117431256,0.0320794,60635.0,60634.0,0.443233]
["bitfinex-derivatives","BTCF0:USTF0",1724117431456,0.11449656,60639.0,60637.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1724117431662,0.11449656,60641.0,60639.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1724117431960,0.13116557,60642.0,60641.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1724117432162,0.16299369,60642.0,60641.0,0.168723]
["bitfinex-derivatives","BTCF0:USTF0",1724117432460,0.16299369,60642.0,60641.0,1.063443]
["bitfinex-derivatives","BTCF0:USTF0",1724117433056,0.17699369,60642.0,60641.0,1.07675432]
["bitfinex-derivatives","BTCF0:USTF0",1724117433264,0.04582812,60642.0,60641.0,1.07675432]
["bitfinex-derivatives","BTCF0:USTF0",1724117433663,0.05982812,60642.0,60641.0,1.07775432]
["bitfinex-derivatives","BTCF0:USTF0",1724117434170,0.42062812,60642.0,60635.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724117434466,0.14672034,60639.0,60635.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724117434669,0.11445609,60637.0,60635.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724117434966,0.03182812,60636.0,60635.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724117435377,3.77,60638.0,60635.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724117435563,3.77,60638.0,60635.0,0.0042475]
["bitfinex-derivatives","BTCF0:USTF0",1724117436165,3.77,60638.0,60635.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724117436369,0.002,60636.0,60635.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724117436766,0.002,60636.0,60635.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724117436961,0.002,60636.0,60635.0,0.0012475]
["bitfinex-derivatives","BTCF0:USTF0",1724117437366,0.10016966,60636.0,60635.0,0.0012475]
["bitfinex-derivatives","BTCF0:USTF0",1724117437570,0.002,60636.0,60635.0,0.0012475]
["bitfinex-derivatives","BTCF0:USTF0",1724117437976,0.03383975,60636.0,60635.0,0.0012475]
["bitfinex-derivatives","BTCF0:USTF0",1724117438161,0.082441,60629.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117438361,0.03383975,60636.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117438362,0.09840233,60626.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117439680,0.09940233,60626.0,60622.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724117439869,0.09840233,60625.0,60622.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724117440374,0.09840233,60625.0,60622.0,0.448248]
["bitfinex-derivatives","BTCF0:USTF0",1724117441075,0.09840233,60624.0,60622.0,0.448248]
["bitfinex-derivatives","BTCF0:USTF0",1724117441578,0.09840233,60623.0,60622.0,0.446248]
["bitfinex-derivatives","BTCF0:USTF0",1724117442072,0.03184211,60625.0,60622.0,0.446248]
["bitfinex-derivatives","BTCF0:USTF0",1724117442268,0.001,60625.0,60622.0,0.446248]
["bitfinex-derivatives","BTCF0:USTF0",1724117443075,0.082442,60627.0,60622.0,0.446248]
["bitfinex-derivatives","BTCF0:USTF0",1724117443374,0.001,60623.0,60622.0,0.443248]
["bitfinex-derivatives","BTCF0:USTF0",1724117443576,0.082442,60627.0,60622.0,0.446248]
["bitfinex-derivatives","BTCF0:USTF0",1724117443774,0.09522593,60627.0,60622.0,0.446248]
["bitfinex-derivatives","BTCF0:USTF0",1724117444575,0.01278393,60627.0,60622.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724117444774,0.082447,60624.0,60622.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724117445274,0.082448,60623.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117445476,0.082448,60623.0,60622.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724117446172,0.082448,60623.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117446375,0.082448,60623.0,60622.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724117446678,0.083448,60623.0,60622.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724117446871,0.083448,60623.0,60618.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724117446872,0.89588,60623.0,60618.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724117447072,0.082453,60619.0,60618.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724117447473,3.852453,60619.0,60618.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724117448079,0.3608,60620.0,60618.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724117448883,0.001,60619.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724117449381,0.001,60619.0,60618.0,0.0012475]
["bitfinex-derivatives","BTCF0:USTF0",1724117449576,0.3608,60620.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724117449577,0.3618,60620.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724117450087,0.3618,60620.0,60618.0,0.01790709]
["bitfinex-derivatives","BTCF0:USTF0",1724117450280,0.3608,60620.0,60618.0,0.0042475]
["bitfinex-derivatives","BTCF0:USTF0",1724117450469,0.03284622,60619.0,60618.0,0.0042475]
["bitfinex-derivatives","BTCF0:USTF0",1724117450676,0.19586882,60619.0,60618.0,0.0042475]
["bitfinex-derivatives","BTCF0:USTF0",1724117451177,0.03284622,60619.0,60618.0,0.0042475]
["bitfinex-derivatives","BTCF0:USTF0",1724117451972,0.03184622,60619.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724117452678,0.19486882,60619.0,60618.0,0.0042475]
["bitfinex-derivatives","BTCF0:USTF0",1724117452978,0.23624149,60619.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724117453282,0.07321889,60619.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724117453580,0.03284622,60619.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724117453779,0.19701086,60619.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724117454080,0.03284622,60619.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724117454681,0.19701086,60619.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724117455678,0.07321889,60619.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724117455874,0.03284622,60619.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724117458376,0.032844,60619.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724117458683,0.001,60619.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724117458983,0.001,60619.0,60618.0,0.01837438]
["bitfinex-derivatives","BTCF0:USTF0",1724117459387,0.001,60619.0,60618.0,0.10082838]
["bitfinex-derivatives","BTCF0:USTF0",1724117461681,0.0807,60635.0,60629.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1724117461883,0.23096,60636.0,60629.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1724117462183,0.3608,60645.0,60629.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1724117462487,0.0824,60648.0,60638.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1724117462680,0.0824,60648.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117463073,0.082417,60646.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117463878,0.082417,60646.0,60642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117465376,0.096417,60646.0,60642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117465679,0.12276707,60645.0,60642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117465880,0.12276707,60644.0,60642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117466077,0.12276707,60643.0,60642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117466279,0.30338293,60643.0,60642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117466478,0.2528017,60643.0,60642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117466674,0.07218584,60643.0,60642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117466890,0.07218584,60643.0,60642.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1724117467084,0.07218584,60643.0,60642.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1724117467280,0.23632334,60643.0,60642.0,0.26361249]
["bitfinex-derivatives","BTCF0:USTF0",1724117467476,0.082437,60632.0,60613.0,0.5889]
["bitfinex-derivatives","BTCF0:USTF0",1724117467679,0.14773974,60619.0,60618.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1724117467986,0.21992447,60619.0,60618.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724117468178,0.07218584,60619.0,60611.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724117468375,0.14773383,60613.0,60611.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724117468575,0.43298584,60612.0,60611.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724117468788,0.48356707,60612.0,60609.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724117469083,0.20523107,60611.0,60609.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724117469286,0.20523107,60611.0,60599.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724117469287,0.30336821,60610.0,60599.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724117469488,0.3608,60611.0,60599.0,0.24099998]
["bitfinex-derivatives","BTCF0:USTF0",1724117469489,0.16418846,60603.0,60599.0,0.24099998]
["bitfinex-derivatives","BTCF0:USTF0",1724117469783,0.07218584,60602.0,60599.0,0.24099998]
["bitfinex-derivatives","BTCF0:USTF0",1724117469985,0.07218584,60601.0,60599.0,0.24099998]
["bitfinex-derivatives","BTCF0:USTF0",1724117470179,0.07218584,60600.0,60599.0,0.24099998]
["bitfinex-derivatives","BTCF0:USTF0",1724117470888,0.2363743,60600.0,60599.0,0.24099998]
["bitfinex-derivatives","BTCF0:USTF0",1724117471484,0.07218584,60600.0,60599.0,0.24099998]
["bitfinex-derivatives","BTCF0:USTF0",1724117471975,0.07218584,60600.0,60599.0,0.24199998]
["bitfinex-derivatives","BTCF0:USTF0",1724117472377,0.07618584,60600.0,60599.0,0.24199998]
["bitfinex-derivatives","BTCF0:USTF0",1724117472582,0.07618584,60600.0,60599.0,0.24099998]
["bitfinex-derivatives","BTCF0:USTF0",1724117472783,0.07818584,60600.0,60599.0,0.24099998]
["bitfinex-derivatives","BTCF0:USTF0",1724117473288,0.07818584,60600.0,60578.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1724117473289,1.03096821,60600.0,60578.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1724117473493,1.03096821,60600.0,60579.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1724117473494,0.13116192,60580.0,60579.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1724117473879,0.13116192,60580.0,60579.0,1.2879]
["bitfinex-derivatives","BTCF0:USTF0",1724117474201,0.13116192,60580.0,60579.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1724117474694,0.13116192,60580.0,60579.0,0.15578048]
["bitfinex-derivatives","BTCF0:USTF0",1724117474993,0.13116192,60580.0,60579.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724117475188,0.082508,60579.0,60578.0,0.01289828]
["bitfinex-derivatives","BTCF0:USTF0",1724117475492,0.3608,60579.0,60578.0,0.01289828]
["bitfinex-derivatives","BTCF0:USTF0",1724117475686,0.3608,60579.0,60578.0,0.01389828]
["bitfinex-derivatives","BTCF0:USTF0",1724117476284,0.3608,60579.0,60578.0,0.01289828]
["bitfinex-derivatives","BTCF0:USTF0",1724117476587,0.3628,60579.0,60578.0,0.01389828]
["bitfinex-derivatives","BTCF0:USTF0",1724117476995,0.7628,60579.0,60571.0,0.04850749]
["bitfinex-derivatives","BTCF0:USTF0",1724117477192,0.7628,60579.0,60553.0,0.04851207]
["bitfinex-derivatives","BTCF0:USTF0",1724117477193,0.082531,60562.0,60553.0,0.04851207]
["bitfinex-derivatives","BTCF0:USTF0",1724117477493,0.082531,60562.0,60547.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724117477494,0.3608,60554.0,60547.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724117478089,0.443334,60560.0,60548.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1724117478090,0.00016796,60553.0,60548.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1724117478395,0.00016796,60553.0,60552.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724117478893,0.3608,60560.0,60558.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1724117479094,0.3608,60560.0,60559.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724117479283,0.3608,60568.0,60559.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1724117479484,0.3608,60568.0,60567.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724117480289,0.3608,60568.0,60567.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724117480494,0.3618,60568.0,60567.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724117481189,0.001,60568.0,60567.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724117481787,0.3608,60572.0,60570.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1724117482886,0.3618,60572.0,60570.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1724117483289,0.001,60572.0,60570.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1724117483791,0.002,60572.0,60570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117484791,0.3628,60572.0,60570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117484989,0.3618,60572.0,60570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117485189,0.0808,60571.0,60564.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724117485388,0.3608,60565.0,60564.0,0.09563357]
["bitfinex-derivatives","BTCF0:USTF0",1724117487989,0.3608,60565.0,60564.0,0.09663357]
["bitfinex-derivatives","BTCF0:USTF0",1724117488591,0.31951953,60565.0,60564.0,0.09663357]
["bitfinex-derivatives","BTCF0:USTF0",1724117489687,0.3608,60572.0,60567.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724117489891,0.3608,60572.0,60568.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724117491998,0.3638,60572.0,60564.0,0.01310657]
["bitfinex-derivatives","BTCF0:USTF0",1724117492299,0.3638,60572.0,60560.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724117492300,0.3608,60567.0,60566.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724117493690,0.3608,60567.0,60560.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724117493894,0.3608,60567.0,60562.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1724117493895,0.443325,60567.0,60562.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1724117494095,0.0829,60566.0,60562.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1724117494299,0.0829,60566.0,60564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117494894,0.0829,60566.0,60562.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1724117495093,0.0829,60566.0,60562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117495094,0.082528,60564.0,60562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117495294,0.082528,60564.0,60554.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724117495295,0.082532,60562.0,60550.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724117495496,0.082532,60562.0,60552.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1724117495497,0.3608,60558.0,60552.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1724117495801,0.3608,60558.0,60552.0,0.160344]
["bitfinex-derivatives","BTCF0:USTF0",1724117496001,0.3608,60558.0,60552.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1724117496495,0.3608,60558.0,60555.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724117497192,0.3608,60558.0,60556.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724117497408,0.00024771,60561.0,60560.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724117497608,0.00024771,60561.0,60560.0,0.14737596]
["bitfinex-derivatives","BTCF0:USTF0",1724117497797,0.00024771,60561.0,60560.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724117498804,0.3608,60565.0,60564.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724117498997,0.3608,60565.0,60564.0,0.14745661]
["bitfinex-derivatives","BTCF0:USTF0",1724117499401,0.3608,60565.0,60564.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724117499992,0.36104771,60571.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117500199,0.36104771,60571.0,60569.0,0.14748897]
["bitfinex-derivatives","BTCF0:USTF0",1724117500392,0.36104771,60571.0,60569.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1724117501202,0.3608,60582.0,60581.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724117501504,0.3608,60593.0,60581.0,0.44202881]
["bitfinex-derivatives","BTCF0:USTF0",1724117501695,0.3608,60593.0,60591.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724117502100,0.3608,60593.0,60590.0,0.06501322]
["bitfinex-derivatives","BTCF0:USTF0",1724117502301,0.3608,60593.0,60591.0,0.06501322]
["bitfinex-derivatives","BTCF0:USTF0",1724117502595,0.3748,60593.0,60591.0,0.04879202]
["bitfinex-derivatives","BTCF0:USTF0",1724117502805,0.3748,60593.0,60590.0,0.04879202]
["bitfinex-derivatives","BTCF0:USTF0",1724117503197,0.3888,60593.0,60590.0,0.04879202]
["bitfinex-derivatives","BTCF0:USTF0",1724117503394,0.3888,60593.0,60591.0,0.04879202]
["bitfinex-derivatives","BTCF0:USTF0",1724117503798,0.3888,60593.0,60589.0,0.04879202]
["bitfinex-derivatives","BTCF0:USTF0",1724117504002,0.3888,60593.0,60590.0,0.04879202]
["bitfinex-derivatives","BTCF0:USTF0",1724117504402,0.3888,60593.0,60589.0,0.04879202]
["bitfinex-derivatives","BTCF0:USTF0",1724117504599,0.3748,60593.0,60588.0,0.13128602]
["bitfinex-derivatives","BTCF0:USTF0",1724117504908,0.3888,60593.0,60588.0,0.13128602]
["bitfinex-derivatives","BTCF0:USTF0",1724117505499,0.3748,60593.0,60588.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1724117505700,0.3888,60593.0,60588.0,0.13128602]
["bitfinex-derivatives","BTCF0:USTF0",1724117506000,0.3888,60593.0,60588.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1724117506204,0.3888,60593.0,60588.0,0.13128602]
["bitfinex-derivatives","BTCF0:USTF0",1724117506399,0.3888,60593.0,60588.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1724117507107,0.3888,60593.0,60588.0,0.04879202]
["bitfinex-derivatives","BTCF0:USTF0",1724117507405,0.3888,60593.0,60586.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724117507406,0.3608,60592.0,60586.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724117507602,0.3608,60587.0,60586.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724117508095,3.77088,60591.0,60586.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724117508302,0.3608,60592.0,60586.0,0.04903973]
["bitfinex-derivatives","BTCF0:USTF0",1724117508502,0.3608,60592.0,60588.0,0.04879202]
["bitfinex-derivatives","BTCF0:USTF0",1724117509104,0.3608,60592.0,60588.0,0.13128702]
["bitfinex-derivatives","BTCF0:USTF0",1724117509498,0.014,60592.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117509708,0.028,60592.0,60590.0,0.04879202]
["bitfinex-derivatives","BTCF0:USTF0",1724117509906,0.3888,60592.0,60589.0,0.04879202]
["bitfinex-derivatives","BTCF0:USTF0",1724117510500,0.3888,60592.0,60588.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1724117510501,0.3888,60592.0,60588.0,0.13128702]
["bitfinex-derivatives","BTCF0:USTF0",1724117510811,0.3888,60592.0,60589.0,0.06501322]
["bitfinex-derivatives","BTCF0:USTF0",1724117511414,0.3888,60592.0,60588.0,0.14750822]
["bitfinex-derivatives","BTCF0:USTF0",1724117512112,0.3888,60592.0,60588.0,0.06501322]
["bitfinex-derivatives","BTCF0:USTF0",1724117512311,0.3748,60592.0,60588.0,0.06501322]
["bitfinex-derivatives","BTCF0:USTF0",1724117512512,0.3888,60592.0,60588.0,0.06501322]
["bitfinex-derivatives","BTCF0:USTF0",1724117513113,0.3888,60592.0,60591.0,0.04876582]
["bitfinex-derivatives","BTCF0:USTF0",1724117513412,0.3888,60592.0,60590.0,0.04876582]
["bitfinex-derivatives","BTCF0:USTF0",1724117514113,0.3888,60592.0,60589.0,0.04876582]
["bitfinex-derivatives","BTCF0:USTF0",1724117514312,0.47129,60592.0,60589.0,0.04876582]
["bitfinex-derivatives","BTCF0:USTF0",1724117514500,0.3888,60592.0,60588.0,0.04876582]
["bitfinex-derivatives","BTCF0:USTF0",1724117514703,0.4405,60591.0,60586.0,0.04901353]
["bitfinex-derivatives","BTCF0:USTF0",1724117515410,0.522992,60591.0,60586.0,0.04901353]
["bitfinex-derivatives","BTCF0:USTF0",1724117515607,0.443292,60591.0,60586.0,0.04901353]
["bitfinex-derivatives","BTCF0:USTF0",1724117515805,0.443292,60591.0,60588.0,0.04876582]
["bitfinex-derivatives","BTCF0:USTF0",1724117516110,0.443292,60591.0,60586.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724117516111,0.3608,60591.0,60589.0,0.04876582]
["bitfinex-derivatives","BTCF0:USTF0",1724117516304,0.3748,60591.0,60586.0,0.06526093]
["bitfinex-derivatives","BTCF0:USTF0",1724117516501,0.3888,60591.0,60589.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1724117516706,0.3888,60591.0,60590.0,0.04872223]
["bitfinex-derivatives","BTCF0:USTF0",1724117516908,0.3888,60591.0,60590.0,0.04872433]
["bitfinex-derivatives","BTCF0:USTF0",1724117517205,0.3888,60591.0,60589.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1724117517909,0.3748,60591.0,60589.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1724117518115,0.3888,60591.0,60590.0,0.04872891]
["bitfinex-derivatives","BTCF0:USTF0",1724117518711,0.3748,60591.0,60589.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1724117519012,0.3888,60591.0,60589.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1724117521015,0.3888,60591.0,60586.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724117521209,0.18087346,60587.0,60586.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724117521412,0.082497,60587.0,60586.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724117521607,0.11436154,60587.0,60586.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724117521807,0.60952204,60587.0,60586.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724117522511,0.11436204,60587.0,60586.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724117522705,0.12836204,60587.0,60586.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724117522911,0.63752204,60587.0,60586.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724117523124,0.63752204,60587.0,60574.0,0.0929737]
["bitfinex-derivatives","BTCF0:USTF0",1724117523125,0.082506,60580.0,60574.0,0.0929737]
["bitfinex-derivatives","BTCF0:USTF0",1724117523320,0.443306,60580.0,60574.0,0.0929737]
["bitfinex-derivatives","BTCF0:USTF0",1724117523918,0.26484276,60579.0,60574.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1724117524119,0.3608,60575.0,60574.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1724117525413,0.3608,60575.0,60571.0,0.01047344]
["bitfinex-derivatives","BTCF0:USTF0",1724117525920,0.3808,60575.0,60573.0,0.04889608]
["bitfinex-derivatives","BTCF0:USTF0",1724117526515,0.3778,60575.0,60574.0,0.04889608]
["bitfinex-derivatives","BTCF0:USTF0",1724117527529,0.3778,60575.0,60572.0,0.06501322]
["bitfinex-derivatives","BTCF0:USTF0",1724117527823,0.3738,60575.0,60572.0,0.06501322]
["bitfinex-derivatives","BTCF0:USTF0",1724117528124,0.3688,60575.0,60572.0,0.06501322]
["bitfinex-derivatives","BTCF0:USTF0",1724117528315,0.3678,60575.0,60571.0,0.07548666]
["bitfinex-derivatives","BTCF0:USTF0",1724117528624,0.3798,60575.0,60572.0,0.06501322]
["bitfinex-derivatives","BTCF0:USTF0",1724117529019,0.3768,60575.0,60571.0,0.07548666]
["bitfinex-derivatives","BTCF0:USTF0",1724117529218,0.3768,60575.0,60571.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724117529619,0.459313,60575.0,60574.0,0.04897249]
["bitfinex-derivatives","BTCF0:USTF0",1724117529813,0.459313,60575.0,60573.0,0.04897249]
["bitfinex-derivatives","BTCF0:USTF0",1724117529814,0.082514,60574.0,60573.0,0.04897249]
["bitfinex-derivatives","BTCF0:USTF0",1724117530328,0.3758,60575.0,60571.0,0.0492202]
["bitfinex-derivatives","BTCF0:USTF0",1724117530520,0.3758,60575.0,60571.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724117530823,0.49528,60574.0,60571.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724117531024,0.3608,60572.0,60565.0,0.37187249]
["bitfinex-derivatives","BTCF0:USTF0",1724117531217,0.3608,60566.0,60565.0,0.04897249]
["bitfinex-derivatives","BTCF0:USTF0",1724117531414,0.082528,60564.0,60562.0,0.12717249]
["bitfinex-derivatives","BTCF0:USTF0",1724117531621,0.082528,60564.0,60562.0,0.04897249]
["bitfinex-derivatives","BTCF0:USTF0",1724117532420,0.082528,60564.0,60560.0,0.04897249]
["bitfinex-derivatives","BTCF0:USTF0",1724117532721,0.082528,60564.0,60559.0,0.12717249]
["bitfinex-derivatives","BTCF0:USTF0",1724117532722,0.3608,60561.0,60559.0,0.12717249]
["bitfinex-derivatives","BTCF0:USTF0",1724117533321,0.3608,60561.0,60559.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724117533530,0.31951624,60561.0,60559.0,0.12717249]
["bitfinex-derivatives","BTCF0:USTF0",1724117534435,0.31951624,60561.0,60559.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724117534826,0.32051624,60561.0,60559.0,0.12717249]
["bitfinex-derivatives","BTCF0:USTF0",1724117535135,0.32051624,60561.0,60559.0,0.20970649]
["bitfinex-derivatives","BTCF0:USTF0",1724117535529,0.32151624,60561.0,60559.0,0.20970649]
["bitfinex-derivatives","BTCF0:USTF0",1724117536332,0.002,60561.0,60559.0,0.20970649]
["bitfinex-derivatives","BTCF0:USTF0",1724117536522,0.002,60561.0,60560.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724117537017,0.002,60561.0,60560.0,0.60369264]
["bitfinex-derivatives","BTCF0:USTF0",1724117537222,0.002,60561.0,60560.0,0.10833264]
["bitfinex-derivatives","BTCF0:USTF0",1724117537728,0.002,60561.0,60560.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724117537933,0.002,60561.0,60560.0,0.1083333]
["bitfinex-derivatives","BTCF0:USTF0",1724117538435,0.001,60561.0,60560.0,0.443333]
["bitfinex-derivatives","BTCF0:USTF0",1724117538638,0.00076375,60561.0,60560.0,1.566893]
["bitfinex-derivatives","BTCF0:USTF0",1724117539127,0.00076375,60561.0,60560.0,1.59269152]
["bitfinex-derivatives","BTCF0:USTF0",1724117539327,0.00076375,60561.0,60560.0,1.19269152]
["bitfinex-derivatives","BTCF0:USTF0",1724117539724,0.00076375,60561.0,60560.0,0.69733152]
["bitfinex-derivatives","BTCF0:USTF0",1724117541137,0.00076375,60561.0,60560.0,0.46913152]
["bitfinex-derivatives","BTCF0:USTF0",1724117541344,0.00076375,60561.0,60560.0,0.443333]
["bitfinex-derivatives","BTCF0:USTF0",1724117541634,0.00024771,60569.0,60568.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724117543034,0.00024771,60569.0,60568.0,0.13142256]
["bitfinex-derivatives","BTCF0:USTF0",1724117543237,0.00024771,60569.0,60568.0,0.13142352]
["bitfinex-derivatives","BTCF0:USTF0",1724117543733,0.00424771,60569.0,60568.0,0.13142352]
["bitfinex-derivatives","BTCF0:USTF0",1724117543936,0.00424771,60569.0,60568.0,0.04890052]
["bitfinex-derivatives","BTCF0:USTF0",1724117544143,0.00424771,60569.0,60567.0,0.04890052]
["bitfinex-derivatives","BTCF0:USTF0",1724117544434,0.00424771,60569.0,60565.0,0.06516544]
["bitfinex-derivatives","BTCF0:USTF0",1724117544638,0.00624771,60569.0,60565.0,0.06516544]
["bitfinex-derivatives","BTCF0:USTF0",1724117545442,0.00524771,60569.0,60566.0,0.14769044]
["bitfinex-derivatives","BTCF0:USTF0",1724117545735,0.00524771,60569.0,60566.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724117546037,0.00524771,60569.0,60568.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724117546238,0.00424771,60569.0,60568.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724117546836,0.00024771,60569.0,60568.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724117547035,0.00324771,60569.0,60568.0,0.443323]
["bitfinex-derivatives","BTCF0:USTF0",1724117547543,0.00424771,60569.0,60568.0,0.443323]
["bitfinex-derivatives","BTCF0:USTF0",1724117548336,0.00424771,60569.0,60568.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724117548731,0.00624771,60569.0,60568.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724117549441,0.00424771,60569.0,60568.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724117549637,0.00624771,60569.0,60568.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724117550143,0.00524771,60569.0,60568.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724117550646,0.00224771,60569.0,60568.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724117550836,0.00624771,60569.0,60565.0,0.01059023]
["bitfinex-derivatives","BTCF0:USTF0",1724117551041,0.00424771,60569.0,60564.0,0.16375681]
["bitfinex-derivatives","BTCF0:USTF0",1724117551340,0.00624771,60569.0,60568.0,0.06535149]
["bitfinex-derivatives","BTCF0:USTF0",1724117551535,0.08876971,60569.0,60565.0,0.08122881]
["bitfinex-derivatives","BTCF0:USTF0",1724117551738,0.00624771,60569.0,60568.0,0.04903515]
["bitfinex-derivatives","BTCF0:USTF0",1724117551939,0.49656771,60569.0,60568.0,0.04903515]
["bitfinex-derivatives","BTCF0:USTF0",1724117552242,3.85376871,60569.0,60568.0,0.04903515]
["bitfinex-derivatives","BTCF0:USTF0",1724117552435,3.85376871,60569.0,60566.0,0.06536993]
["bitfinex-derivatives","BTCF0:USTF0",1724117552840,0.082523,60568.0,60566.0,0.06536993]
["bitfinex-derivatives","BTCF0:USTF0",1724117553136,0.3608,60567.0,60566.0,0.06536993]
["bitfinex-derivatives","BTCF0:USTF0",1724117553338,0.3608,60567.0,60565.0,0.06536993]
["bitfinex-derivatives","BTCF0:USTF0",1724117554739,0.3628,60567.0,60565.0,0.06536993]
["bitfinex-derivatives","BTCF0:USTF0",1724117555245,0.445324,60567.0,60566.0,0.06536993]
["bitfinex-derivatives","BTCF0:USTF0",1724117555539,0.084524,60567.0,60566.0,0.06536993]
["bitfinex-derivatives","BTCF0:USTF0",1724117555744,0.084524,60567.0,60563.0,0.08122881]
["bitfinex-derivatives","BTCF0:USTF0",1724117555948,0.084524,60567.0,60566.0,0.06537494]
["bitfinex-derivatives","BTCF0:USTF0",1724117557550,0.085524,60567.0,60566.0,0.06537494]
["bitfinex-derivatives","BTCF0:USTF0",1724117557737,0.082525,60566.0,60565.0,0.06537494]
["bitfinex-derivatives","BTCF0:USTF0",1724117557942,0.082527,60565.0,60564.0,0.06537494]
["bitfinex-derivatives","BTCF0:USTF0",1724117558446,0.004,60567.0,60564.0,0.06539433]
["bitfinex-derivatives","BTCF0:USTF0",1724117558645,0.082527,60565.0,60564.0,0.06539433]
["bitfinex-derivatives","BTCF0:USTF0",1724117559248,0.577847,60565.0,60564.0,0.06539433]
["bitfinex-derivatives","BTCF0:USTF0",1724117559446,0.082527,60565.0,60564.0,0.06539433]
["bitfinex-derivatives","BTCF0:USTF0",1724117560244,0.082527,60565.0,60559.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724117560245,0.08253,60563.0,60559.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724117560548,0.3608,60560.0,60559.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724117560752,0.3608,60560.0,60559.0,0.10400234]
["bitfinex-derivatives","BTCF0:USTF0",1724117560949,0.3608,60560.0,60559.0,0.18523115]
["bitfinex-derivatives","BTCF0:USTF0",1724117561341,0.3608,60560.0,60559.0,0.18623115]
["bitfinex-derivatives","BTCF0:USTF0",1724117561652,0.082531,60562.0,60559.0,0.10600234]
["bitfinex-derivatives","BTCF0:USTF0",1724117561953,0.082531,60562.0,60560.0,0.02580234]
["bitfinex-derivatives","BTCF0:USTF0",1724117562250,0.082531,60562.0,60561.0,0.02580234]
["bitfinex-derivatives","BTCF0:USTF0",1724117562652,0.082531,60562.0,60561.0,0.02580205]
["bitfinex-derivatives","BTCF0:USTF0",1724117563650,0.082532,60561.0,60560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117563840,0.315064,60561.0,60560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117564147,0.082536,60558.0,60556.0,0.0490749]
["bitfinex-derivatives","BTCF0:USTF0",1724117564350,0.082536,60558.0,60551.0,0.0490749]
["bitfinex-derivatives","BTCF0:USTF0",1724117564351,0.671538,60557.0,60551.0,0.0490749]
["bitfinex-derivatives","BTCF0:USTF0",1724117564541,0.3608,60552.0,60550.0,0.0490749]
["bitfinex-derivatives","BTCF0:USTF0",1724117564737,0.082548,60549.0,60547.0,0.0490749]
["bitfinex-derivatives","BTCF0:USTF0",1724117564942,0.082548,60549.0,60546.0,0.0490749]
["bitfinex-derivatives","BTCF0:USTF0",1724117565449,0.082552,60547.0,60544.0,0.0490749]
["bitfinex-derivatives","BTCF0:USTF0",1724117565744,0.3608,60550.0,60543.0,0.0490749]
["bitfinex-derivatives","BTCF0:USTF0",1724117565745,0.3608,60545.0,60543.0,0.0490749]
["bitfinex-derivatives","BTCF0:USTF0",1724117566337,0.3608,60545.0,60541.0,0.1316339]
["bitfinex-derivatives","BTCF0:USTF0",1724117566849,4.1308,60545.0,60541.0,0.1316339]
["bitfinex-derivatives","BTCF0:USTF0",1724117567047,0.3608,60545.0,60541.0,0.1316339]
["bitfinex-derivatives","BTCF0:USTF0",1724117567348,0.3618,60545.0,60543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117567647,3.848,60544.0,60543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117567836,3.848,60544.0,60538.0,0.0490749]
["bitfinex-derivatives","BTCF0:USTF0",1724117568037,3.930555,60544.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117568347,0.082557,60543.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117568546,0.047357,60543.0,60541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117569454,0.047357,60543.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117570655,0.08256,60541.0,60533.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724117570852,0.082561,60540.0,60533.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724117571243,0.001,60543.0,60533.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724117571244,0.082563,60539.0,60533.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724117571446,0.001,60543.0,60524.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1724117571447,0.3608,60534.0,60526.0,0.0654149]
["bitfinex-derivatives","BTCF0:USTF0",1724117571643,0.3608,60534.0,60525.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1724117571941,0.3608,60534.0,60526.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1724117572144,0.443369,60534.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117572947,0.443369,60534.0,60533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117573655,4.214369,60534.0,60533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117573855,0.08257,60533.0,60525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117574054,0.165166,60524.0,60523.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724117574255,0.907206,60524.0,60523.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724117574445,1.652886,60524.0,60523.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724117574643,1.652886,60524.0,60499.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724117574644,0.082606,60507.0,60499.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724117574849,0.3608,60504.0,60499.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724117575557,0.00014731,60503.0,60499.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724117576251,0.00014731,60503.0,60501.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724117576650,0.00024792,60508.0,60507.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724117577361,0.01033372,60518.0,60509.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724117577560,0.3608,60522.0,60509.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724117577853,0.3608,60522.0,60510.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1724117577854,0.082587,60521.0,60510.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1724117578257,0.23124,60524.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117578451,0.3608,60521.0,60516.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724117580159,0.3608,60521.0,60513.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724117580160,0.443387,60521.0,60513.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724117580358,0.2282,60520.0,60513.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724117580953,0.082597,60514.0,60509.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724117581154,0.3608,60510.0,60509.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724117583860,0.3618,60510.0,60509.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724117585663,0.37192541,60510.0,60509.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724117585861,0.86772541,60510.0,60509.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724117586264,1.26772541,60510.0,60509.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724117586784,1.42772541,60510.0,60509.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724117587068,5.19772541,60510.0,60509.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724117587365,0.37192541,60510.0,60509.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724117591073,0.37192541,60510.0,60509.0,0.07504792]
["bitfinex-derivatives","BTCF0:USTF0",1724117591573,0.37192541,60510.0,60509.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724117591867,0.73272541,60510.0,60509.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724117592061,1.76852541,60510.0,60509.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724117592463,0.73272541,60510.0,60509.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724117592671,0.81532741,60510.0,60509.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724117593067,1.45112741,60510.0,60509.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724117594771,0.95532741,60510.0,60509.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724117594973,0.81532741,60510.0,60509.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724117595970,0.45452741,60510.0,60509.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724117596279,0.45452741,60510.0,60509.0,0.13192582]
["bitfinex-derivatives","BTCF0:USTF0",1724117596280,0.001,60510.0,60509.0,0.13192582]
["bitfinex-derivatives","BTCF0:USTF0",1724117596460,0.3608,60514.0,60513.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724117596667,0.00024792,60522.0,60521.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724117597671,0.01124792,60522.0,60521.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724117597870,0.01124792,60522.0,60521.0,0.13133961]
["bitfinex-derivatives","BTCF0:USTF0",1724117598370,0.01124792,60522.0,60521.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724117599777,0.01924792,60522.0,60521.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724117600465,0.01924792,60522.0,60521.0,0.30011085]
["bitfinex-derivatives","BTCF0:USTF0",1724117600667,0.01924792,60522.0,60521.0,0.09306559]
["bitfinex-derivatives","BTCF0:USTF0",1724117601772,0.01924792,60522.0,60521.0,0.1742944]
["bitfinex-derivatives","BTCF0:USTF0",1724117601971,0.01924792,60522.0,60521.0,0.09306559]
["bitfinex-derivatives","BTCF0:USTF0",1724117602969,0.3608,60534.0,60521.0,0.50615859]
["bitfinex-derivatives","BTCF0:USTF0",1724117603174,0.3608,60534.0,60531.0,0.04885497]
["bitfinex-derivatives","BTCF0:USTF0",1724117603376,0.3608,60534.0,60532.0,0.04885497]
["bitfinex-derivatives","BTCF0:USTF0",1724117603576,0.3608,60534.0,60522.0,0.15732881]
["bitfinex-derivatives","BTCF0:USTF0",1724117603577,0.37107513,60534.0,60530.0,0.06513996]
["bitfinex-derivatives","BTCF0:USTF0",1724117603971,0.45364413,60534.0,60530.0,0.06513996]
["bitfinex-derivatives","BTCF0:USTF0",1724117604372,0.45364413,60534.0,60533.0,0.0488296]
["bitfinex-derivatives","BTCF0:USTF0",1724117604674,0.45364413,60534.0,60533.0,0.04882308]
["bitfinex-derivatives","BTCF0:USTF0",1724117604972,0.3608,60534.0,60532.0,0.06513996]
["bitfinex-derivatives","BTCF0:USTF0",1724117605288,0.3608,60534.0,60533.0,0.06513996]
["bitfinex-derivatives","BTCF0:USTF0",1724117605472,0.3608,60554.0,60533.0,0.56783323]
["bitfinex-derivatives","BTCF0:USTF0",1724117605672,0.082545,60552.0,60548.0,0.04877468]
["bitfinex-derivatives","BTCF0:USTF0",1724117606073,0.082545,60552.0,60545.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1724117606074,0.082545,60552.0,60549.0,0.04877468]
["bitfinex-derivatives","BTCF0:USTF0",1724117606271,0.01011869,60554.0,60550.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1724117606474,0.082538,60557.0,60551.0,0.04875844]
["bitfinex-derivatives","BTCF0:USTF0",1724117606682,0.082538,60557.0,60552.0,0.04875844]
["bitfinex-derivatives","BTCF0:USTF0",1724117606683,0.005,60554.0,60552.0,0.04875844]
["bitfinex-derivatives","BTCF0:USTF0",1724117607284,0.00024792,60558.0,60551.0,0.04875844]
["bitfinex-derivatives","BTCF0:USTF0",1724117607674,0.00024792,60558.0,60550.0,0.20740444]
["bitfinex-derivatives","BTCF0:USTF0",1724117607874,0.3678,60554.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117608085,0.08216952,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117608280,0.53251152,60554.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117608680,0.08216952,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117609375,0.450342,60554.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117609376,0.53251152,60554.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117609571,0.52551152,60554.0,60550.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1724117609984,0.44296952,60554.0,60550.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1724117610285,0.009,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117610483,0.10016952,60553.0,60552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117610681,0.018,60553.0,60552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117611088,0.06549945,60553.0,60550.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1724117611284,0.07849945,60554.0,60550.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724117611684,0.07849945,60554.0,60550.0,0.160647]
["bitfinex-derivatives","BTCF0:USTF0",1724117612090,0.013,60554.0,60552.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1724117612391,0.013,60554.0,60553.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1724117612576,0.008,60554.0,60553.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1724117612779,0.06549945,60556.0,60553.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1724117613376,0.01,60554.0,60553.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1724117613681,0.019,60554.0,60553.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724117613883,0.009,60554.0,60553.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724117614091,0.009,60554.0,60553.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1724117614286,0.023,60556.0,60553.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1724117615282,0.023,60556.0,60554.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724117615680,0.01,60556.0,60554.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724117616003,0.06574737,60558.0,60554.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724117616004,0.00024792,60558.0,60554.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724117616287,0.013,60556.0,60554.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724117616684,0.024,60556.0,60554.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724117616890,0.025,60556.0,60554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117619193,0.106539,60556.0,60554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117619396,0.08254,60555.0,60554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117619689,0.08254,60555.0,60554.0,0.00175208]
["bitfinex-derivatives","BTCF0:USTF0",1724117620382,0.88872,60555.0,60554.0,0.00075208]
["bitfinex-derivatives","BTCF0:USTF0",1724117620690,0.32474,60555.0,60554.0,0.00175208]
["bitfinex-derivatives","BTCF0:USTF0",1724117620896,0.09654,60555.0,60554.0,0.00175208]
["bitfinex-derivatives","BTCF0:USTF0",1724117621480,0.014,60555.0,60554.0,0.00175208]
["bitfinex-derivatives","BTCF0:USTF0",1724117622088,0.014,60555.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117622395,0.025,60555.0,60554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117622588,0.011,60555.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117622791,0.025,60555.0,60554.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1724117623089,0.025,60555.0,60554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117625589,0.025,60555.0,60554.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724117626294,0.00024792,60558.0,60556.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1724117628506,0.01024792,60558.0,60556.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1724117628892,0.01024792,60558.0,60557.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1724117629094,0.01524792,60558.0,60557.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1724117629489,0.01024792,60558.0,60557.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1724117630298,0.01024792,60558.0,60557.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724117630299,0.00024792,60558.0,60557.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724117631099,0.0321247,60558.0,60557.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724117631605,0.03212469,60558.0,60557.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724117631813,0.03712469,60558.0,60557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117631993,1.13586069,60558.0,60557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117632201,1.17627209,60558.0,60557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117632393,1.32383718,60558.0,60557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117632699,4.49152907,60558.0,60557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117633005,5.26373609,60558.0,60546.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724117633206,0.1152047,60547.0,60546.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724117633408,0.03187677,60547.0,60546.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724117633597,0.4012114,60551.0,60546.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724117633598,0.08255,60548.0,60546.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724117633899,3.80187677,60547.0,60546.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724117634104,0.03187677,60547.0,60546.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724117634305,0.03187677,60547.0,60546.0,0.08280092]
["bitfinex-derivatives","BTCF0:USTF0",1724117634501,0.1471605,60548.0,60546.0,0.08280092]
["bitfinex-derivatives","BTCF0:USTF0",1724117634700,0.03187677,60547.0,60546.0,0.08280092]
["bitfinex-derivatives","BTCF0:USTF0",1724117635401,0.19583798,60547.0,60546.0,0.08280092]
["bitfinex-derivatives","BTCF0:USTF0",1724117635595,0.07229446,60547.0,60546.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724117636199,0.07329446,60547.0,60546.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724117636404,0.07629446,60547.0,60546.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724117636792,0.2402288,60547.0,60546.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724117636994,0.07629446,60547.0,60546.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724117637601,0.03587677,60547.0,60546.0,0.36104792]
["bitfinex-derivatives","BTCF0:USTF0",1724117637813,0.24120377,60547.0,60546.0,0.36104792]
["bitfinex-derivatives","BTCF0:USTF0",1724117637998,0.16890931,60547.0,60546.0,0.48681991]
["bitfinex-derivatives","BTCF0:USTF0",1724117639108,0.16590931,60547.0,60546.0,0.48681991]
["bitfinex-derivatives","BTCF0:USTF0",1724117639314,0.16790931,60547.0,60546.0,0.48681991]
["bitfinex-derivatives","BTCF0:USTF0",1724117639504,0.16990931,60547.0,60546.0,1.46485291]
["bitfinex-derivatives","BTCF0:USTF0",1724117639710,0.16690931,60547.0,60546.0,1.46485291]
["bitfinex-derivatives","BTCF0:USTF0",1724117640011,0.16990931,60547.0,60546.0,1.46485291]
["bitfinex-derivatives","BTCF0:USTF0",1724117640210,0.16790931,60547.0,60546.0,1.46485291]
["bitfinex-derivatives","BTCF0:USTF0",1724117640408,0.16890931,60547.0,60546.0,1.46485291]
["bitfinex-derivatives","BTCF0:USTF0",1724117640608,0.16890931,60547.0,60546.0,1.46484633]
["bitfinex-derivatives","BTCF0:USTF0",1724117640908,0.16890931,60547.0,60546.0,0.56936633]
["bitfinex-derivatives","BTCF0:USTF0",1724117641108,0.16890931,60547.0,60546.0,0.12601333]
["bitfinex-derivatives","BTCF0:USTF0",1724117641305,0.61226031,60547.0,60546.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724117641813,0.61226031,60547.0,60546.0,0.06546755]
["bitfinex-derivatives","BTCF0:USTF0",1724117642009,0.24746031,60547.0,60546.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724117642216,0.16690931,60547.0,60546.0,0.20752439]
["bitfinex-derivatives","BTCF0:USTF0",1724117642416,0.16690931,60547.0,60546.0,0.12601747]
["bitfinex-derivatives","BTCF0:USTF0",1724117642618,0.16490931,60547.0,60546.0,0.62149747]
["bitfinex-derivatives","BTCF0:USTF0",1724117642917,0.16890931,60547.0,60546.0,0.12601747]
["bitfinex-derivatives","BTCF0:USTF0",1724117643609,0.16790931,60547.0,60546.0,0.12601747]
["bitfinex-derivatives","BTCF0:USTF0",1724117643917,0.16790931,60547.0,60546.0,0.20857132]
["bitfinex-derivatives","BTCF0:USTF0",1724117644313,0.01009289,60553.0,60548.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1724117644511,0.00024792,60558.0,60549.0,0.35130161]
["bitfinex-derivatives","BTCF0:USTF0",1724117644815,0.00024792,60558.0,60557.0,0.06522669]
["bitfinex-derivatives","BTCF0:USTF0",1724117645113,0.36180001,60570.0,60557.0,0.12575097]
["bitfinex-derivatives","BTCF0:USTF0",1724117645320,0.3608,60570.0,60569.0,0.0488742]
["bitfinex-derivatives","BTCF0:USTF0",1724117645508,0.3608,60570.0,60566.0,0.0651656]
["bitfinex-derivatives","BTCF0:USTF0",1724117645716,0.3608,60570.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117645717,0.37099594,60570.0,60567.0,0.1388656]
["bitfinex-derivatives","BTCF0:USTF0",1724117646014,0.03187123,60569.0,60567.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1724117646210,0.03187123,60568.0,60567.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1724117646615,0.14724562,60568.0,60567.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1724117646918,0.03187123,60568.0,60567.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1724117647411,0.14716121,60568.0,60567.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1724117647821,0.14716121,60568.0,60567.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1724117648318,0.0318716,60568.0,60567.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1724117648507,0.0368716,60568.0,60567.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1724117648909,0.0468716,60568.0,60567.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1724117649806,0.0468716,60568.0,60567.0,1.66834251]
["bitfinex-derivatives","BTCF0:USTF0",1724117650010,0.11528998,60581.0,60567.0,1.09049851]
["bitfinex-derivatives","BTCF0:USTF0",1724117650210,0.21442996,60586.0,60577.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724117650211,0.03186654,60580.0,60577.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724117650407,0.19778798,60586.0,60578.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1724117650408,0.082498,60586.0,60578.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1724117650615,0.03186404,60585.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117650925,0.4344,60590.0,60581.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1724117650926,0.0986635,60582.0,60581.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1724117651216,0.0986635,60587.0,60581.0,0.09689193]
["bitfinex-derivatives","BTCF0:USTF0",1724117651422,0.0986635,60586.0,60582.0,0.02579193]
["bitfinex-derivatives","BTCF0:USTF0",1724117651722,0.005,60586.0,60583.0,0.02579193]
["bitfinex-derivatives","BTCF0:USTF0",1724117651908,0.1036635,60586.0,60584.0,0.02579193]
["bitfinex-derivatives","BTCF0:USTF0",1724117652113,0.0986635,60586.0,60581.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1724117652423,0.00024771,60589.0,60581.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1724117652424,0.005,60582.0,60581.0,0.08228412]
["bitfinex-derivatives","BTCF0:USTF0",1724117652719,0.08208565,60583.0,60582.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724117652921,0.005,60586.0,60584.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724117652922,0.006,60586.0,60584.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724117654312,0.001,60586.0,60584.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724117654821,0.00024771,60589.0,60584.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724117655215,0.00024771,60589.0,60584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117655610,0.08274171,60589.0,60584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117655815,0.3608,60586.0,60584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117656017,0.443298,60586.0,60584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117657028,0.443298,60586.0,60575.0,0.09300503]
["bitfinex-derivatives","BTCF0:USTF0",1724117657029,0.72336,60585.0,60575.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724117657325,0.082512,60576.0,60575.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724117657915,3.852512,60576.0,60575.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724117658622,3.852512,60576.0,60575.0,0.00124771]
["bitfinex-derivatives","BTCF0:USTF0",1724117658822,3.77,60576.0,60575.0,0.00124771]
["bitfinex-derivatives","BTCF0:USTF0",1724117659013,0.082504,60582.0,60575.0,0.36204771]
["bitfinex-derivatives","BTCF0:USTF0",1724117659416,0.001,60576.0,60575.0,0.36304771]
["bitfinex-derivatives","BTCF0:USTF0",1724117660424,3.86396604,60582.0,60575.0,0.36304771]
["bitfinex-derivatives","BTCF0:USTF0",1724117661023,0.09396604,60582.0,60575.0,0.36304771]
["bitfinex-derivatives","BTCF0:USTF0",1724117661218,0.09396604,60582.0,60575.0,0.36204771]
["bitfinex-derivatives","BTCF0:USTF0",1724117661418,0.09596604,60582.0,60575.0,0.36304771]
["bitfinex-derivatives","BTCF0:USTF0",1724117661834,0.09596604,60582.0,60566.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1724117661835,0.589,60578.0,60557.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1724117662019,0.3608,60570.0,60558.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1724117662216,0.3608,60570.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117662217,0.08253,60563.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117663022,0.08253,60563.0,60557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724117663410,0.08253,60563.0,60558.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1724117663611,0.08253,60563.0,60557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724117663612,0.082532,60561.0,60557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724117663824,0.00024771,60566.0,60557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724117663825,0.082534,60560.0,60557.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724117664019,0.3608,60565.0,60557.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724117664215,0.082528,60564.0,60557.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724117664522,0.082528,60564.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117664723,0.01031067,60566.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117665518,0.001,60563.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117665814,0.001,60563.0,60561.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1724117666328,0.003,60565.0,60564.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724117667225,0.00024771,60566.0,60564.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724117667427,0.00224771,60566.0,60564.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724117667926,0.00024771,60566.0,60564.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724117668124,0.002,60565.0,60564.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724117668318,0.002,60565.0,60564.0,0.09261682]
["bitfinex-derivatives","BTCF0:USTF0",1724117668513,0.00024771,60566.0,60564.0,0.09261682]
["bitfinex-derivatives","BTCF0:USTF0",1724117668712,0.00224771,60566.0,60564.0,0.14148264]
["bitfinex-derivatives","BTCF0:USTF0",1724117668918,0.001,60565.0,60564.0,0.14148264]
["bitfinex-derivatives","BTCF0:USTF0",1724117669339,0.003,60565.0,60564.0,0.14148264]
["bitfinex-derivatives","BTCF0:USTF0",1724117669525,0.002,60565.0,60564.0,0.14148264]
["bitfinex-derivatives","BTCF0:USTF0",1724117670634,0.003,60565.0,60564.0,0.09261682]
["bitfinex-derivatives","BTCF0:USTF0",1724117671129,0.003,60565.0,60564.0,0.58793682]
["bitfinex-derivatives","BTCF0:USTF0",1724117671526,0.001,60565.0,60564.0,0.81613682]
["bitfinex-derivatives","BTCF0:USTF0",1724117671822,0.6593,60589.0,60565.0,0.49532]
["bitfinex-derivatives","BTCF0:USTF0",1724117672029,0.6593,60589.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117672030,0.0491,60584.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117672427,0.131601,60584.0,60576.0,0.443311]
["bitfinex-derivatives","BTCF0:USTF0",1724117672730,0.082502,60583.0,60576.0,0.443311]
["bitfinex-derivatives","BTCF0:USTF0",1724117673227,0.082505,60581.0,60576.0,0.443311]
["bitfinex-derivatives","BTCF0:USTF0",1724117673627,0.082505,60581.0,60576.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724117673830,0.0491,60584.0,60574.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724117673831,0.3608,60577.0,60574.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724117674232,0.3608,60577.0,60576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117674622,0.082508,60579.0,60576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117675029,0.082508,60579.0,60576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117675724,0.082509,60578.0,60576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117676033,0.08252,60570.0,60569.0,0.06491277]
["bitfinex-derivatives","BTCF0:USTF0",1724117676226,0.44332,60570.0,60569.0,0.06491277]
["bitfinex-derivatives","BTCF0:USTF0",1724117676730,4.21332,60570.0,60569.0,0.06491277]
["bitfinex-derivatives","BTCF0:USTF0",1724117677231,5.1086,60570.0,60569.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724117677425,0.082526,60566.0,60564.0,0.08114096]
["bitfinex-derivatives","BTCF0:USTF0",1724117677632,0.3608,60565.0,60564.0,0.08114096]
["bitfinex-derivatives","BTCF0:USTF0",1724117678821,0.3628,60565.0,60564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117679025,0.4116,60565.0,60564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117679827,0.002,60565.0,60564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117680734,0.002,60565.0,60564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117680735,0.004,60565.0,60564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117681121,0.002,60565.0,60564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117681326,0.004,60565.0,60564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117681930,0.002,60565.0,60564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117682134,0.002,60565.0,60564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117682135,0.004,60565.0,60564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117683534,0.447327,60565.0,60564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117684332,0.086527,60565.0,60564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117687933,0.004,60565.0,60564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117692732,0.447327,60565.0,60564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117694442,0.498127,60565.0,60564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117698036,1.393447,60565.0,60564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117699429,5.163447,60565.0,60564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117699830,5.163447,60565.0,60563.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724117699831,0.082528,60564.0,60563.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724117700229,0.082528,60564.0,60540.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724117700230,0.4954,60563.0,60540.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724117700434,0.4954,60563.0,60534.0,0.09736916]
["bitfinex-derivatives","BTCF0:USTF0",1724117700435,0.082565,60537.0,60536.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724117700634,0.082565,60537.0,60522.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1724117700635,0.589,60537.0,60522.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1724117700844,0.3608,60527.0,60523.0,0.02581709]
["bitfinex-derivatives","BTCF0:USTF0",1724117701037,0.3608,60532.0,60524.0,0.02581709]
["bitfinex-derivatives","BTCF0:USTF0",1724117701245,0.00012214,60531.0,60525.0,0.02581709]
["bitfinex-derivatives","BTCF0:USTF0",1724117701433,0.00012214,60531.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117701634,0.00012214,60531.0,60525.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1724117701835,0.00012214,60531.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117702039,0.00024771,60534.0,60533.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1724117702347,0.3608,60547.0,60541.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724117702648,0.22904,60553.0,60542.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1724117702946,0.2282,60553.0,60544.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1724117703134,0.310743,60553.0,60544.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1724117703740,0.082543,60553.0,60542.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1724117703942,0.082543,60553.0,60545.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1724117704447,0.096543,60553.0,60545.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1724117704943,0.096543,60553.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117705251,0.091543,60553.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117706138,0.10198367,60553.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117706744,0.008,60553.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117707341,0.007,60553.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117708036,0.009,60553.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117708236,0.011,60553.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117708542,0.015,60553.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117709050,0.015,60553.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117709051,0.013,60553.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117709244,0.02316229,60553.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117709841,0.03116229,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117710042,0.02816229,60553.0,60552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117710749,0.02816229,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117710750,0.02216229,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117711251,0.03016229,60553.0,60552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117711450,0.02416229,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117712647,0.02216229,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117712844,0.03116229,60553.0,60552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117713346,0.01916229,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117713541,0.03116229,60553.0,60552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117713946,0.01916229,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117714150,0.03116229,60553.0,60552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117715240,0.11370529,60553.0,60552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117716144,0.10170529,60553.0,60552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117716350,0.11370529,60553.0,60552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117716747,0.10170529,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117716949,0.11370529,60553.0,60552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117717348,0.10170529,60553.0,60552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117717652,0.11370529,60553.0,60552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117720050,0.10170529,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117720348,0.10170529,60553.0,60552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117720349,0.11370529,60553.0,60552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117722065,0.10470529,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117722367,0.082557,60543.0,60542.0,0.14884771]
["bitfinex-derivatives","BTCF0:USTF0",1724117723571,0.086557,60543.0,60542.0,0.14884771]
["bitfinex-derivatives","BTCF0:USTF0",1724117724977,0.088557,60543.0,60542.0,0.14884771]
["bitfinex-derivatives","BTCF0:USTF0",1724117726169,0.088557,60543.0,60542.0,0.09864771]
["bitfinex-derivatives","BTCF0:USTF0",1724117726672,0.088557,60543.0,60542.0,0.05004771]
["bitfinex-derivatives","BTCF0:USTF0",1724117726969,0.088557,60543.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117726970,3.858557,60543.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117727371,3.8686021,60543.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117727763,0.082559,60542.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117728770,0.082559,60542.0,60537.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724117728973,0.082559,60542.0,60537.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724117729975,0.08256,60541.0,60537.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724117730275,0.08256,60541.0,60537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117730469,0.08256,60541.0,60537.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724117730775,0.007,60542.0,60537.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724117730966,0.007,60542.0,60540.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1724117731377,0.004,60541.0,60540.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1724117731973,0.011,60541.0,60540.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1724117732365,0.06584095,60554.0,60540.0,0.92132851]
["bitfinex-derivatives","BTCF0:USTF0",1724117732572,4.13104771,60555.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117732771,0.36104771,60555.0,60545.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1724117732972,0.36104771,60555.0,60550.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1724117733370,4.14137578,60555.0,60550.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1724117733980,4.14137578,60555.0,60546.0,0.04714771]
["bitfinex-derivatives","BTCF0:USTF0",1724117734282,0.082544,60552.0,60546.0,0.12969871]
["bitfinex-derivatives","BTCF0:USTF0",1724117734487,0.082544,60552.0,60547.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1724117735287,0.082544,60552.0,60548.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1724117735481,0.082544,60552.0,60546.0,0.04714771]
["bitfinex-derivatives","BTCF0:USTF0",1724117735984,0.085544,60552.0,60546.0,0.04714771]
["bitfinex-derivatives","BTCF0:USTF0",1724117736384,0.083544,60552.0,60549.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1724117737088,0.084544,60552.0,60549.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1724117737682,0.083544,60552.0,60549.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1724117737885,0.086544,60552.0,60549.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1724117738488,0.083544,60552.0,60549.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1724117738677,0.090544,60552.0,60549.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1724117740085,0.090544,60552.0,60549.0,0.14789545]
["bitfinex-derivatives","BTCF0:USTF0",1724117740481,0.090544,60552.0,60550.0,0.06534745]
["bitfinex-derivatives","BTCF0:USTF0",1724117741078,0.087544,60552.0,60549.0,0.14789545]
["bitfinex-derivatives","BTCF0:USTF0",1724117741288,0.090544,60552.0,60549.0,0.14789545]
["bitfinex-derivatives","BTCF0:USTF0",1724117742779,0.671547,60550.0,60549.0,0.06534745]
["bitfinex-derivatives","BTCF0:USTF0",1724117742980,0.671547,60550.0,60546.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724117742981,0.08255,60548.0,60546.0,0.06559516]
["bitfinex-derivatives","BTCF0:USTF0",1724117743183,0.08255,60548.0,60546.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724117743480,0.082551,60547.0,60546.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724117744086,0.08255,60548.0,60546.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724117744283,0.36564,60550.0,60546.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724117744583,0.3608,60550.0,60547.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1724117744982,0.3608,60550.0,60549.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1724117745177,0.37100702,60550.0,60549.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1724117745783,0.37800702,60550.0,60549.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1724117746191,0.37100702,60550.0,60549.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1724117746373,0.38400702,60550.0,60549.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1724117746683,0.02320702,60550.0,60549.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1724117747787,0.75023402,60550.0,60549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117748086,0.10475402,60550.0,60549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117748286,0.10475402,60550.0,60549.0,0.02680694]
["bitfinex-derivatives","BTCF0:USTF0",1724117749285,0.10475402,60550.0,60549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117749584,0.24775402,60550.0,60546.0,0.06559516]
["bitfinex-derivatives","BTCF0:USTF0",1724117749776,0.24775402,60550.0,60537.0,0.01021726]
["bitfinex-derivatives","BTCF0:USTF0",1724117749777,0.589,60547.0,60537.0,0.08166705]
["bitfinex-derivatives","BTCF0:USTF0",1724117749980,0.589,60547.0,60539.0,0.0654062]
["bitfinex-derivatives","BTCF0:USTF0",1724117749981,0.082561,60540.0,60539.0,0.0654062]
["bitfinex-derivatives","BTCF0:USTF0",1724117750181,0.082561,60540.0,60534.0,0.0654062]
["bitfinex-derivatives","BTCF0:USTF0",1724117750182,0.082568,60535.0,60534.0,0.0654062]
["bitfinex-derivatives","BTCF0:USTF0",1724117750380,0.082569,60534.0,60532.0,0.0654062]
["bitfinex-derivatives","BTCF0:USTF0",1724117750581,0.082569,60534.0,60530.0,0.0654062]
["bitfinex-derivatives","BTCF0:USTF0",1724117750981,0.08257,60533.0,60530.0,0.0654062]
["bitfinex-derivatives","BTCF0:USTF0",1724117751184,0.14841095,60533.0,60529.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724117751390,0.08257,60533.0,60529.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724117752389,0.082573,60532.0,60529.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724117752690,0.082573,60531.0,60529.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724117753080,0.082573,60531.0,60529.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724117753281,0.082573,60531.0,60526.0,0.05074771]
["bitfinex-derivatives","BTCF0:USTF0",1724117753282,0.082578,60527.0,60526.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724117753482,0.443378,60527.0,60526.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724117753882,4.213378,60527.0,60526.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724117754086,4.32861895,60527.0,60526.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724117754394,4.262778,60527.0,60526.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724117755084,4.263778,60527.0,60526.0,0.00824771]
["bitfinex-derivatives","BTCF0:USTF0",1724117755884,4.264778,60527.0,60526.0,0.01424771]
["bitfinex-derivatives","BTCF0:USTF0",1724117757393,3.903978,60527.0,60526.0,0.01424771]
["bitfinex-derivatives","BTCF0:USTF0",1724117757595,3.91416201,60527.0,60526.0,0.01424771]
["bitfinex-derivatives","BTCF0:USTF0",1724117758101,4.27496201,60527.0,60526.0,0.01424771]
["bitfinex-derivatives","BTCF0:USTF0",1724117759792,4.27496201,60527.0,60526.0,0.00097696]
["bitfinex-derivatives","BTCF0:USTF0",1724117760196,4.27496201,60527.0,60511.0,0.0654062]
["bitfinex-derivatives","BTCF0:USTF0",1724117760197,5.22802401,60527.0,60509.0,0.0654062]
["bitfinex-derivatives","BTCF0:USTF0",1724117760396,5.22802401,60527.0,60501.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724117760397,0.082612,60503.0,60501.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724117761591,0.36104793,60508.0,60501.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724117761794,0.36104793,60508.0,60502.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1724117762390,0.001,60503.0,60502.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1724117762795,0.002,60503.0,60502.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1724117763007,0.00024793,60508.0,60507.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724117763500,0.00124793,60508.0,60507.0,1.339206]
["bitfinex-derivatives","BTCF0:USTF0",1724117763900,0.00224793,60508.0,60507.0,1.339206]
["bitfinex-derivatives","BTCF0:USTF0",1724117764096,0.23132,60519.0,60511.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724117764294,0.23132,60519.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117764806,0.23132,60519.0,60507.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724117764807,0.001,60508.0,60507.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724117764999,0.001,60508.0,60507.0,0.01424915]
["bitfinex-derivatives","BTCF0:USTF0",1724117765196,0.002,60508.0,60507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724117765494,0.001,60508.0,60507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724117765694,0.00024793,60514.0,60506.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724117766088,0.08284493,60514.0,60506.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724117766397,0.001,60508.0,60507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724117766992,0.001,60508.0,60507.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724117767188,0.001,60508.0,60507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724117767393,0.002,60508.0,60507.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724117768298,0.002,60508.0,60507.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724117768603,0.001,60508.0,60507.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724117769298,0.002,60508.0,60507.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724117770807,0.152,60508.0,60507.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724117770992,1.0086,60508.0,60507.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724117771407,4.861204,60508.0,60507.0,0.01175207]
["bitfinex-derivatives","BTCF0:USTF0",1724117771895,5.261204,60508.0,60507.0,0.01175207]
["bitfinex-derivatives","BTCF0:USTF0",1724117772806,5.261204,60508.0,60501.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724117772807,0.165226,60502.0,60501.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724117772998,0.904226,60502.0,60501.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724117773302,0.082618,60498.0,60497.0,0.0001863]
["bitfinex-derivatives","BTCF0:USTF0",1724117773502,0.83311518,60498.0,60497.0,0.0001863]
["bitfinex-derivatives","BTCF0:USTF0",1724117773707,1.72899518,60498.0,60497.0,0.0001863]
["bitfinex-derivatives","BTCF0:USTF0",1724117773901,1.81161318,60498.0,60497.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724117774606,1.85921318,60498.0,60497.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724117774905,1.85938565,60498.0,60497.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724117775502,5.62938565,60498.0,60497.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724117775702,5.22938565,60498.0,60497.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724117775900,5.63438565,60498.0,60497.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724117776211,5.56216291,60498.0,60497.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724117776398,5.56516291,60498.0,60497.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724117777008,0.082626,60492.0,60491.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724117777309,0.671626,60492.0,60491.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724117777613,5.507546,60492.0,60491.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724117778126,0.082656,60471.0,60469.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1724117778414,0.00016256,60470.0,60469.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1724117780015,0.01148905,60470.0,60469.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1724117780206,0.01148905,60470.0,60469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724117780809,0.01248905,60470.0,60469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724117784205,0.50860905,60470.0,60469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724117784506,0.01248905,60470.0,60469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724117785307,0.90860905,60470.0,60469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724117785627,1.04860905,60470.0,60469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724117785808,3.78248905,60470.0,60469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724117786002,3.78248905,60470.0,60463.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724117786003,3.78148905,60470.0,60463.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724117786298,3.78148905,60470.0,60460.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1724117786299,0.3608,60469.0,60460.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1724117786504,0.2282,60467.0,60460.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1724117786905,0.310861,60467.0,60460.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1724117787307,0.310861,60467.0,60463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724117788910,0.311861,60467.0,60463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724117789103,0.311861,60467.0,60461.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1724117789104,0.312861,60467.0,60461.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1724117789307,0.2302,60467.0,60460.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1724117789508,0.082666,60464.0,60460.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1724117789711,0.2282,60462.0,60460.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1724117790018,0.2282,60462.0,60460.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1724117790416,0.3608,60461.0,60460.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724117791011,0.3608,60461.0,60460.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1724117791516,0.443469,60461.0,60460.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724117791915,0.444469,60461.0,60460.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724117792117,0.3618,60461.0,60460.0,0.13467]
["bitfinex-derivatives","BTCF0:USTF0",1724117792323,0.001,60461.0,60460.0,0.13467]
["bitfinex-derivatives","BTCF0:USTF0",1724117792714,0.001,60461.0,60460.0,0.13167]
["bitfinex-derivatives","BTCF0:USTF0",1724117792914,0.001,60461.0,60460.0,0.13467]
["bitfinex-derivatives","BTCF0:USTF0",1724117792915,0.002,60461.0,60460.0,0.13467]
["bitfinex-derivatives","BTCF0:USTF0",1724117793214,0.08487416,60461.0,60460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724117793414,0.08487416,60461.0,60455.0,0.00020156]
["bitfinex-derivatives","BTCF0:USTF0",1724117793415,0.082675,60456.0,60455.0,0.00020156]
["bitfinex-derivatives","BTCF0:USTF0",1724117793611,0.671675,60456.0,60455.0,0.00020156]
["bitfinex-derivatives","BTCF0:USTF0",1724117793810,1.727915,60456.0,60455.0,0.00020156]
["bitfinex-derivatives","BTCF0:USTF0",1724117794308,0.671675,60456.0,60455.0,0.00020156]
["bitfinex-derivatives","BTCF0:USTF0",1724117794621,0.903235,60456.0,60455.0,0.00020156]
["bitfinex-derivatives","BTCF0:USTF0",1724117794924,1.569475,60456.0,60455.0,0.00020156]
["bitfinex-derivatives","BTCF0:USTF0",1724117795217,1.83442795,60456.0,60455.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724117795407,2.06262795,60456.0,60455.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724117795814,5.83362795,60456.0,60455.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724117796009,5.83462795,60456.0,60455.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724117796218,5.83480213,60456.0,60455.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724117796419,5.66945213,60456.0,60441.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724117796623,0.2282,60442.0,60441.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724117797219,0.2282,60442.0,60436.0,0.04896208]
["bitfinex-derivatives","BTCF0:USTF0",1724117797419,0.082701,60438.0,60436.0,0.04896208]
["bitfinex-derivatives","BTCF0:USTF0",1724117798121,0.00016884,60441.0,60436.0,0.04896208]
["bitfinex-derivatives","BTCF0:USTF0",1724117798319,0.00016884,60441.0,60438.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724117798528,0.00016884,60441.0,60439.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724117799213,0.00016884,60441.0,60439.0,0.127798]
["bitfinex-derivatives","BTCF0:USTF0",1724117799410,0.00016884,60441.0,60439.0,0.624158]
["bitfinex-derivatives","BTCF0:USTF0",1724117799618,0.00016884,60441.0,60439.0,0.127798]
["bitfinex-derivatives","BTCF0:USTF0",1724117800616,0.00024815,60448.0,60439.0,0.127798]
["bitfinex-derivatives","BTCF0:USTF0",1724117800617,0.3608,60478.0,60441.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1724117800818,0.082654,60472.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117801018,0.2282,60464.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117801325,0.082666,60463.0,60453.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724117801628,0.0001439,60462.0,60453.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724117802216,0.3608,60459.0,60453.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724117802822,0.082673,60458.0,60452.0,0.36104815]
["bitfinex-derivatives","BTCF0:USTF0",1724117803926,0.589,60459.0,60452.0,0.36104815]
["bitfinex-derivatives","BTCF0:USTF0",1724117804129,0.443479,60454.0,60452.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724117804425,0.22840399,60453.0,60452.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724117804836,1.17304399,60453.0,60445.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724117805027,0.3608,60447.0,60445.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724117805424,0.3608,60447.0,60438.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724117805730,0.3608,60447.0,60439.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724117806129,0.3748,60447.0,60439.0,0.130198]
["bitfinex-derivatives","BTCF0:USTF0",1724117806329,0.3888,60447.0,60439.0,0.130198]
["bitfinex-derivatives","BTCF0:USTF0",1724117806535,0.3888,60447.0,60439.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724117806928,0.3748,60447.0,60439.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724117807120,0.3828,60447.0,60439.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724117807325,0.3828,60447.0,60443.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724117807937,0.3788,60447.0,60443.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724117808433,0.3688,60447.0,60443.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724117808736,0.3688,60447.0,60444.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724117808737,0.3828,60447.0,60444.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724117809140,0.3878,60447.0,60444.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724117809636,0.00020925,60446.0,60433.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1724117809840,0.00020925,60446.0,60434.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724117809841,0.589,60442.0,60434.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724117810037,0.06577551,60441.0,60434.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724117810533,0.65477551,60442.0,60434.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724117810930,0.59898796,60442.0,60434.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724117811136,0.082701,60438.0,60434.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724117811449,0.082701,60438.0,60435.0,0.06550204]
["bitfinex-derivatives","BTCF0:USTF0",1724117811744,0.0464,60441.0,60437.0,0.06550204]
["bitfinex-derivatives","BTCF0:USTF0",1724117811937,0.45948296,60442.0,60438.0,0.06550204]
["bitfinex-derivatives","BTCF0:USTF0",1724117812135,0.45348296,60442.0,60438.0,0.06550204]
["bitfinex-derivatives","BTCF0:USTF0",1724117812342,0.45848296,60442.0,60438.0,0.06550204]
["bitfinex-derivatives","BTCF0:USTF0",1724117812533,0.45848296,60442.0,60434.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724117812534,0.37578796,60442.0,60437.0,0.06550204]
["bitfinex-derivatives","BTCF0:USTF0",1724117812733,0.37578796,60442.0,60438.0,0.06550204]
["bitfinex-derivatives","BTCF0:USTF0",1724117813135,0.37978796,60442.0,60438.0,0.06550204]
["bitfinex-derivatives","BTCF0:USTF0",1724117813342,0.37978796,60442.0,60437.0,0.06550204]
["bitfinex-derivatives","BTCF0:USTF0",1724117813639,0.37978796,60442.0,60439.0,0.06550204]
["bitfinex-derivatives","BTCF0:USTF0",1724117813846,0.37978796,60442.0,60439.0,0.14820004]
["bitfinex-derivatives","BTCF0:USTF0",1724117814039,0.01,60441.0,60439.0,0.14820004]
["bitfinex-derivatives","BTCF0:USTF0",1724117814344,0.01,60441.0,60439.0,0.06550204]
["bitfinex-derivatives","BTCF0:USTF0",1724117814646,0.082696,60441.0,60437.0,0.06550204]
["bitfinex-derivatives","BTCF0:USTF0",1724117815439,0.012,60441.0,60439.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724117815649,0.012,60441.0,60440.0,0.06550204]
["bitfinex-derivatives","BTCF0:USTF0",1724117816049,0.37878796,60442.0,60441.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1724117816747,0.37078796,60442.0,60441.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1724117817565,0.38478796,60442.0,60441.0,0.14819804]
["bitfinex-derivatives","BTCF0:USTF0",1724117817863,0.38478796,60442.0,60441.0,0.06550204]
["bitfinex-derivatives","BTCF0:USTF0",1724117818063,0.38478796,60442.0,60440.0,0.06550204]
["bitfinex-derivatives","BTCF0:USTF0",1724117818259,0.082696,60441.0,60439.0,0.06550204]
["bitfinex-derivatives","BTCF0:USTF0",1724117818460,0.082696,60441.0,60438.0,0.06550204]
["bitfinex-derivatives","BTCF0:USTF0",1724117818760,0.39878796,60442.0,60437.0,0.06550204]
["bitfinex-derivatives","BTCF0:USTF0",1724117818761,0.082698,60440.0,60437.0,0.06550204]
["bitfinex-derivatives","BTCF0:USTF0",1724117819965,0.082699,60439.0,60437.0,0.06550204]
["bitfinex-derivatives","BTCF0:USTF0",1724117820265,0.0827,60438.0,60437.0,0.06550204]
["bitfinex-derivatives","BTCF0:USTF0",1724117820470,0.0827,60438.0,60437.0,0.06571778]
["bitfinex-derivatives","BTCF0:USTF0",1724117821264,0.0827,60438.0,60436.0,0.06571778]
["bitfinex-derivatives","BTCF0:USTF0",1724117821461,0.0827,60438.0,60435.0,0.06576132]
["bitfinex-derivatives","BTCF0:USTF0",1724117821462,0.36093322,60437.0,60435.0,0.06576132]
["bitfinex-derivatives","BTCF0:USTF0",1724117821666,0.082704,60435.0,60434.0,0.06576132]
["bitfinex-derivatives","BTCF0:USTF0",1724117821857,0.082706,60434.0,60433.0,0.06576132]
["bitfinex-derivatives","BTCF0:USTF0",1724117822253,0.082706,60434.0,60428.0,0.08187755]
["bitfinex-derivatives","BTCF0:USTF0",1724117822666,0.082707,60433.0,60428.0,0.16459055]
["bitfinex-derivatives","BTCF0:USTF0",1724117822865,0.36118137,60437.0,60428.0,0.08187755]
["bitfinex-derivatives","BTCF0:USTF0",1724117822866,0.2282,60430.0,60428.0,0.08187755]
["bitfinex-derivatives","BTCF0:USTF0",1724117823169,0.082716,60426.0,60423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724117823370,3.852716,60426.0,60425.0,0.06577997]
["bitfinex-derivatives","BTCF0:USTF0",1724117823572,0.082718,60425.0,60424.0,0.06579226]
["bitfinex-derivatives","BTCF0:USTF0",1724117824461,0.082718,60425.0,60423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724117824865,0.092718,60425.0,60423.0,0.06583226]
["bitfinex-derivatives","BTCF0:USTF0",1724117825464,0.092718,60425.0,60423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724117825665,0.018,60425.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117825863,0.36104815,60437.0,60424.0,0.98330085]
["bitfinex-derivatives","BTCF0:USTF0",1724117826059,0.00024815,60437.0,60435.0,0.06572593]
["bitfinex-derivatives","BTCF0:USTF0",1724117826258,0.3608,60444.0,60436.0,0.725503]
["bitfinex-derivatives","BTCF0:USTF0",1724117826469,0.3608,60452.0,60443.0,0.443492]
["bitfinex-derivatives","BTCF0:USTF0",1724117826674,0.42657551,60458.0,60443.0,0.443492]
["bitfinex-derivatives","BTCF0:USTF0",1724117826675,0.42657551,60458.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117826859,6.889e-05,60457.0,60455.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1724117827067,6.889e-05,60457.0,60455.0,0.13194725]
["bitfinex-derivatives","BTCF0:USTF0",1724117827377,0.42657551,60469.0,60456.0,0.85704]
["bitfinex-derivatives","BTCF0:USTF0",1724117827378,0.3608,60469.0,60456.0,0.85704]
["bitfinex-derivatives","BTCF0:USTF0",1724117827577,0.23168,60480.0,60456.0,0.85704]
["bitfinex-derivatives","BTCF0:USTF0",1724117827578,0.11517494,60485.0,60468.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1724117827868,0.3608,60492.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117828072,0.3608,60492.0,60484.0,0.04917571]
["bitfinex-derivatives","BTCF0:USTF0",1724117828267,0.3608,60492.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117828859,0.3608,60492.0,60478.0,0.42636762]
["bitfinex-derivatives","BTCF0:USTF0",1724117828860,0.009,60485.0,60479.0,0.04917571]
["bitfinex-derivatives","BTCF0:USTF0",1724117829264,0.009,60485.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117830069,0.009,60485.0,60483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117830263,0.009,60485.0,60483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117830464,0.3608,60487.0,60483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117830465,0.3608,60487.0,60484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117830970,0.3608,60487.0,60483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117831173,0.008,60485.0,60483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117831367,0.008,60485.0,60466.0,0.04917571]
["bitfinex-derivatives","BTCF0:USTF0",1724117831368,0.08264,60482.0,60466.0,0.04917571]
["bitfinex-derivatives","BTCF0:USTF0",1724117831668,0.008,60485.0,60463.0,0.40997571]
["bitfinex-derivatives","BTCF0:USTF0",1724117831669,0.082637,60485.0,60463.0,0.40997571]
["bitfinex-derivatives","BTCF0:USTF0",1724117831871,0.088637,60485.0,60484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117832061,0.088637,60485.0,60478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117832062,0.584637,60485.0,60478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117832262,0.3608,60480.0,60478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117832475,0.082638,60484.0,60483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117833573,0.10942915,60484.0,60483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117833969,0.10942915,60484.0,60479.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724117833970,0.02679115,60484.0,60479.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724117834173,0.08190642,60483.0,60479.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724117834373,0.06549858,60481.0,60479.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724117834566,0.06549858,60482.0,60481.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1724117834876,0.06549858,60482.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117835172,0.06548574,60481.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117836375,0.07348574,60481.0,60480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117836571,0.008,60481.0,60480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117836770,0.07348574,60481.0,60480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117836971,0.008,60481.0,60480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117837778,0.008,60481.0,60480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117837779,0.018,60481.0,60480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117838468,0.008,60481.0,60480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117838671,0.02,60481.0,60480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117839881,0.012,60481.0,60480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117840176,0.021,60481.0,60480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117840477,0.019,60481.0,60480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117840777,3.789,60481.0,60480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117841075,3.789,60481.0,60472.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724117841076,3.791,60481.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117841375,0.049039,60473.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117841576,0.049039,60478.0,60471.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724117842271,0.082644,60479.0,60471.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724117842272,0.3608,60477.0,60471.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724117842465,0.001,60473.0,60471.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724117843278,0.002,60478.0,60471.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724117843477,0.3608,60477.0,60471.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724117843775,0.3608,60477.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117843776,0.049039,60476.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117844176,0.08265,60475.0,60468.0,0.443459]
["bitfinex-derivatives","BTCF0:USTF0",1724117845073,0.001,60473.0,60468.0,0.443459]
["bitfinex-derivatives","BTCF0:USTF0",1724117845466,0.3608,60471.0,60461.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724117845774,0.082668,60462.0,60457.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724117845968,0.3608,60465.0,60458.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724117846164,0.3608,60465.0,60455.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724117846374,3.77,60464.0,60462.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724117846580,0.001,60471.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117846780,0.001,60471.0,60470.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724117847978,0.003,60471.0,60470.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724117848374,0.002,60471.0,60470.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724117849082,0.00024815,60472.0,60470.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724117849281,0.003,60471.0,60470.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724117849777,0.002,60471.0,60470.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724117850082,0.006,60471.0,60470.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724117850870,0.006,60471.0,60470.0,0.978775]
["bitfinex-derivatives","BTCF0:USTF0",1724117851476,0.018,60471.0,60470.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1724117851676,0.018,60471.0,60470.0,0.979775]
["bitfinex-derivatives","BTCF0:USTF0",1724117851876,0.018,60471.0,60470.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1724117852175,0.01,60471.0,60470.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1724117852479,0.088655,60471.0,60470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117852676,0.092655,60471.0,60470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117852882,3.862655,60471.0,60470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117853470,3.858655,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117853674,3.859655,60471.0,60470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117853875,3.865655,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117854081,3.783,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117854478,3.791,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117855378,3.798,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117855583,3.793,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117855979,3.793,60471.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117855980,3.793,60471.0,60464.0,0.04917571]
["bitfinex-derivatives","BTCF0:USTF0",1724117856180,0.082665,60464.0,60462.0,0.04917571]
["bitfinex-derivatives","BTCF0:USTF0",1724117856486,0.082665,60464.0,60462.0,0.0492726]
["bitfinex-derivatives","BTCF0:USTF0",1724117856681,0.3608,60468.0,60456.0,0.4569726]
["bitfinex-derivatives","BTCF0:USTF0",1724117856682,0.082669,60461.0,60456.0,0.4569726]
["bitfinex-derivatives","BTCF0:USTF0",1724117856887,0.06538534,60466.0,60457.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724117856888,3.77,60460.0,60457.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724117857188,0.3608,60468.0,60458.0,0.0492726]
["bitfinex-derivatives","BTCF0:USTF0",1724117857189,0.42618534,60468.0,60458.0,0.0492726]
["bitfinex-derivatives","BTCF0:USTF0",1724117857484,0.42618534,60468.0,60459.0,0.0492726]
["bitfinex-derivatives","BTCF0:USTF0",1724117857485,0.082663,60465.0,60459.0,0.0492726]
["bitfinex-derivatives","BTCF0:USTF0",1724117857674,3.77,60464.0,60458.0,0.0492726]
["bitfinex-derivatives","BTCF0:USTF0",1724117858271,3.852665,60464.0,60458.0,0.0502726]
["bitfinex-derivatives","BTCF0:USTF0",1724117858482,3.852665,60464.0,60458.0,0.1329446]
["bitfinex-derivatives","BTCF0:USTF0",1724117858686,3.860665,60464.0,60459.0,0.0492726]
["bitfinex-derivatives","BTCF0:USTF0",1724117859082,3.784,60464.0,60459.0,0.0492726]
["bitfinex-derivatives","BTCF0:USTF0",1724117859382,3.784,60464.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117859577,0.014,60464.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117859892,0.01,60464.0,60463.0,0.443466]
["bitfinex-derivatives","BTCF0:USTF0",1724117860081,0.01,60464.0,60463.0,1.339626]
["bitfinex-derivatives","BTCF0:USTF0",1724117860385,0.01,60464.0,60463.0,1.40519362]
["bitfinex-derivatives","BTCF0:USTF0",1724117860584,0.006,60464.0,60463.0,1.339626]
["bitfinex-derivatives","BTCF0:USTF0",1724117860779,0.04971538,60472.0,60468.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724117861088,0.04971538,60472.0,60469.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1724117861275,0.04946723,60471.0,60469.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1724117861581,0.00024815,60472.0,60471.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724117861886,0.00624815,60472.0,60471.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724117862384,0.00024815,60472.0,60471.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724117862783,0.01024802,60472.0,60469.0,0.05026271]
["bitfinex-derivatives","BTCF0:USTF0",1724117862972,0.01024802,60472.0,60469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117862973,0.04947191,60470.0,60469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117863176,0.082655,60471.0,60469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117863672,0.00024815,60472.0,60469.0,0.06668361]
["bitfinex-derivatives","BTCF0:USTF0",1724117863876,0.00724815,60472.0,60471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117864078,0.08990215,60472.0,60471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117864378,0.37704815,60472.0,60471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117864982,0.52508749,60472.0,60471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117865177,0.08266,60467.0,60466.0,0.04927837]
["bitfinex-derivatives","BTCF0:USTF0",1724117865477,0.0477,60471.0,60465.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1724117865678,0.0477,60471.0,60468.0,0.04930412]
["bitfinex-derivatives","BTCF0:USTF0",1724117865875,0.0537,60471.0,60469.0,0.04930412]
["bitfinex-derivatives","BTCF0:USTF0",1724117866387,0.0537,60471.0,60470.0,0.04930412]
["bitfinex-derivatives","BTCF0:USTF0",1724117866577,0.0537,60471.0,60469.0,0.04930412]
["bitfinex-derivatives","BTCF0:USTF0",1724117866778,0.0547,60471.0,60469.0,0.04930412]
["bitfinex-derivatives","BTCF0:USTF0",1724117867374,0.137356,60471.0,60469.0,0.04930412]
["bitfinex-derivatives","BTCF0:USTF0",1724117867584,0.143356,60471.0,60469.0,0.04930412]
["bitfinex-derivatives","BTCF0:USTF0",1724117868177,0.1657061,60471.0,60469.0,0.05030412]
["bitfinex-derivatives","BTCF0:USTF0",1724117868580,0.1180061,60471.0,60469.0,0.05030412]
["bitfinex-derivatives","BTCF0:USTF0",1724117869283,0.1170061,60471.0,60469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117870180,0.1170061,60471.0,60470.0,0.04930149]
["bitfinex-derivatives","BTCF0:USTF0",1724117870380,0.1170061,60471.0,60469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117870890,0.082656,60470.0,60469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117872390,0.014,60470.0,60469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117872898,0.014,60470.0,60464.0,0.04932185]
["bitfinex-derivatives","BTCF0:USTF0",1724117872899,0.165326,60465.0,60464.0,0.04932185]
["bitfinex-derivatives","BTCF0:USTF0",1724117873189,0.08267,60460.0,60459.0,0.37222185]
["bitfinex-derivatives","BTCF0:USTF0",1724117873393,0.08267,60460.0,60459.0,0.34874694]
["bitfinex-derivatives","BTCF0:USTF0",1724117874183,0.08267,60460.0,60459.0,0.43215056]
["bitfinex-derivatives","BTCF0:USTF0",1724117874389,0.08267,60460.0,60459.0,0.36646695]
["bitfinex-derivatives","BTCF0:USTF0",1724117874798,0.08267,60460.0,60459.0,0.34874694]
["bitfinex-derivatives","BTCF0:USTF0",1724117874993,0.06602,60462.0,60459.0,1.26266926]
["bitfinex-derivatives","BTCF0:USTF0",1724117875201,0.008,60465.0,60460.0,0.06940364]
["bitfinex-derivatives","BTCF0:USTF0",1724117875497,0.08253588,60476.0,60460.0,0.06940364]
["bitfinex-derivatives","BTCF0:USTF0",1724117875498,0.07462636,60472.0,60464.0,0.443464]
["bitfinex-derivatives","BTCF0:USTF0",1724117875705,0.06602,60470.0,60467.0,0.04931927]
["bitfinex-derivatives","BTCF0:USTF0",1724117877485,0.06602,60470.0,60460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724117877486,0.148678,60469.0,60465.0,0.04931927]
["bitfinex-derivatives","BTCF0:USTF0",1724117877686,0.06602,60466.0,60464.0,0.04931927]
["bitfinex-derivatives","BTCF0:USTF0",1724117877996,0.082658,60469.0,60464.0,0.04931927]
["bitfinex-derivatives","BTCF0:USTF0",1724117877997,0.06602,60467.0,60464.0,0.04931927]
["bitfinex-derivatives","BTCF0:USTF0",1724117878189,0.06602,60466.0,60464.0,0.41011927]
["bitfinex-derivatives","BTCF0:USTF0",1724117878394,0.06602,60467.0,60465.0,0.04931927]
["bitfinex-derivatives","BTCF0:USTF0",1724117878900,0.082658,60469.0,60466.0,0.06575901]
["bitfinex-derivatives","BTCF0:USTF0",1724117879413,0.082658,60469.0,60465.0,0.06575901]
["bitfinex-derivatives","BTCF0:USTF0",1724117879885,0.082658,60469.0,60468.0,0.0493474]
["bitfinex-derivatives","BTCF0:USTF0",1724117880085,0.082659,60468.0,60467.0,0.04934766]
["bitfinex-derivatives","BTCF0:USTF0",1724117880305,0.082666,60463.0,60462.0,0.06575901]
["bitfinex-derivatives","BTCF0:USTF0",1724117880596,0.082666,60463.0,60454.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1724117880597,0.082677,60455.0,60454.0,0.04952672]
["bitfinex-derivatives","BTCF0:USTF0",1724117880790,3.91872618,60455.0,60454.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1724117880991,3.852677,60455.0,60454.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1724117882093,3.853677,60455.0,60454.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1724117882299,3.91968744,60455.0,60454.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1724117882495,3.853677,60455.0,60454.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1724117882701,3.86175067,60455.0,60454.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1724117883091,4.42394273,60455.0,60454.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1724117883294,4.82394273,60455.0,60454.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1724117883603,4.92799067,60455.0,60454.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1724117883992,4.52799067,60455.0,60454.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1724117884400,4.52699067,60455.0,60454.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1724117884704,3.87475067,60455.0,60454.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1724117884997,3.86075067,60455.0,60454.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1724117885210,3.95463813,60455.0,60454.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1724117885597,4.45087813,60455.0,60454.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1724117885800,5.00687813,60455.0,60454.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1724117886004,5.02087813,60455.0,60454.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1724117886200,4.95499067,60455.0,60454.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1724117886503,4.55499067,60455.0,60454.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1724117886700,4.54099067,60455.0,60454.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1724117886911,4.55499067,60455.0,60454.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1724117887204,0.78499067,60455.0,60454.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1724117887401,0.11875067,60455.0,60454.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1724117888305,0.10475067,60455.0,60454.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1724117888495,0.77099067,60455.0,60454.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1724117888808,0.11875067,60455.0,60454.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1724117890098,0.10475067,60455.0,60454.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1724117890294,0.69766767,60455.0,60454.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1724117890501,0.85766767,60455.0,60454.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1724117890801,0.92355513,60455.0,60454.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1724117891505,1.32355513,60455.0,60454.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1724117893107,1.25766767,60455.0,60454.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1724117894012,1.24366767,60455.0,60454.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1724117894205,1.25766767,60455.0,60454.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1724117894410,0.34742767,60455.0,60454.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1724117894603,0.36142767,60455.0,60454.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1724117895204,1.25766767,60455.0,60454.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1724117895404,0.85766767,60455.0,60454.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1724117895812,0.36142767,60455.0,60454.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1724117897407,0.20142767,60455.0,60454.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1724117897601,0.36142767,60455.0,60454.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1724117897798,0.27875067,60455.0,60454.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1724117899005,1.25766767,60455.0,60454.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1724117899203,1.25766767,60455.0,60454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724117900312,1.25766767,60455.0,60438.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724117900313,0.082698,60440.0,60438.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724117900511,0.082699,60439.0,60438.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724117900812,0.082699,60439.0,60423.0,0.7739]
["bitfinex-derivatives","BTCF0:USTF0",1724117900813,0.08271,60431.0,60430.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724117901109,0.082712,60429.0,60425.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724117901299,0.082715,60428.0,60425.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724117901503,0.0828751,60428.0,60425.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724117902515,0.0878751,60428.0,60425.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724117904021,0.082716,60427.0,60425.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724117905504,0.3608,60426.0,60425.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724117905703,0.3608,60426.0,60423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724117905704,0.082718,60425.0,60423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724117906219,0.3608,60424.0,60423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724117907909,0.3708,60424.0,60423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724117908104,1.42728,60424.0,60423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724117908603,5.19728,60424.0,60423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724117910112,5.19928,60424.0,60423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724117910609,5.20128,60424.0,60423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724117912814,1.03128,60424.0,60423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724117913316,4.883999,60424.0,60423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724117913520,4.966718,60424.0,60423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724117914317,5.366718,60424.0,60423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724117915207,5.366718,60424.0,60410.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1724117915208,0.082737,60411.0,60410.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1724117915405,0.4436971,60411.0,60410.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1724117916216,0.0838971,60411.0,60410.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1724117917215,0.09190012,60411.0,60410.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1724117917416,0.09290012,60411.0,60410.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1724117918414,0.45370012,60411.0,60410.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1724117925616,0.45370012,60411.0,60410.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724117926121,0.01016312,60411.0,60410.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724117927216,0.01016312,60411.0,60410.0,0.14136662]
["bitfinex-derivatives","BTCF0:USTF0",1724117928230,0.01016312,60411.0,60410.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724117928820,0.0021601,60411.0,60410.0,1.071338]
["bitfinex-derivatives","BTCF0:USTF0",1724117929128,0.36104815,60417.0,60410.0,0.9886]
["bitfinex-derivatives","BTCF0:USTF0",1724117929328,0.36948726,60417.0,60415.0,0.04946535]
["bitfinex-derivatives","BTCF0:USTF0",1724117929524,0.00868726,60417.0,60416.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724117930333,0.00968726,60417.0,60416.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724117930827,0.00968726,60417.0,60416.0,0.54556]
["bitfinex-derivatives","BTCF0:USTF0",1724117931032,0.00868726,60417.0,60416.0,0.54556]
["bitfinex-derivatives","BTCF0:USTF0",1724117931225,0.00868726,60417.0,60416.0,0.94556]
["bitfinex-derivatives","BTCF0:USTF0",1724117931431,0.00868726,60417.0,60416.0,0.94656]
["bitfinex-derivatives","BTCF0:USTF0",1724117931633,0.00868726,60417.0,60416.0,1.02851952]
["bitfinex-derivatives","BTCF0:USTF0",1724117931835,0.00868726,60417.0,60416.0,0.94656]
["bitfinex-derivatives","BTCF0:USTF0",1724117932144,0.0906799,60440.0,60421.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724117932432,0.06597664,60453.0,60439.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1724117932628,0.06597664,60457.0,60456.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1724117932834,0.08247899,60461.0,60458.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724117933128,0.082653,60473.0,60458.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724117933322,0.082653,60473.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117934135,0.00024815,60466.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117935024,0.00024815,60466.0,60458.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724117935025,0.2286,60463.0,60458.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724117935329,0.082671,60460.0,60458.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724117935527,0.0452,60462.0,60441.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1724117935528,0.082681,60453.0,60441.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1724117935728,0.3608,60451.0,60441.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1724117936337,0.128269,60461.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117936633,0.128269,60461.0,60445.0,0.44349]
["bitfinex-derivatives","BTCF0:USTF0",1724117936634,0.00024815,60459.0,60445.0,0.44349]
["bitfinex-derivatives","BTCF0:USTF0",1724117936829,0.00024815,60459.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117937335,0.00024815,60459.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117938335,0.00024815,60459.0,60448.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1724117938526,0.00024815,60459.0,60450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117938726,0.01424815,60459.0,60450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117938926,0.08201844,60454.0,60450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117939132,0.08201844,60456.0,60450.0,0.443483]
["bitfinex-derivatives","BTCF0:USTF0",1724117939339,0.08201844,60454.0,60450.0,0.443483]
["bitfinex-derivatives","BTCF0:USTF0",1724117940140,0.08201844,60453.0,60450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117940636,0.014,60454.0,60453.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1724117940937,0.028,60454.0,60453.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1724117941144,0.028,60454.0,60453.0,1.33972]
["bitfinex-derivatives","BTCF0:USTF0",1724117941531,0.014,60454.0,60453.0,1.33972]
["bitfinex-derivatives","BTCF0:USTF0",1724117942743,0.00024815,60459.0,60453.0,1.33972]
["bitfinex-derivatives","BTCF0:USTF0",1724117942938,0.00024815,60459.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117943840,0.00024815,60459.0,60458.0,1.4856]
["bitfinex-derivatives","BTCF0:USTF0",1724117944146,0.00124815,60459.0,60458.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1724117944446,0.00624815,60459.0,60458.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1724117944635,0.01224815,60459.0,60458.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1724117945931,0.01124815,60459.0,60458.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1724117946133,0.01124815,60459.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117946340,0.00524815,60459.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117946841,0.00624815,60459.0,60458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117947042,0.00524815,60459.0,60458.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1724117947239,0.01224815,60459.0,60458.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1724117947643,0.03717384,60459.0,60458.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1724117947941,0.04417384,60459.0,60458.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1724117949740,0.04417384,60459.0,60458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117950131,0.04417384,60459.0,60458.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1724117950341,3.81417384,60459.0,60458.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1724117950646,3.81417384,60459.0,60458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117951739,3.81417384,60459.0,60458.0,0.444473]
["bitfinex-derivatives","BTCF0:USTF0",1724117952135,3.80717384,60459.0,60458.0,0.444473]
["bitfinex-derivatives","BTCF0:USTF0",1724117952339,3.81117384,60459.0,60458.0,0.444473]
["bitfinex-derivatives","BTCF0:USTF0",1724117952742,3.80717384,60459.0,60458.0,0.444473]
["bitfinex-derivatives","BTCF0:USTF0",1724117952936,3.81417384,60459.0,60458.0,0.444473]
["bitfinex-derivatives","BTCF0:USTF0",1724117953648,3.92916128,60459.0,60458.0,0.444473]
["bitfinex-derivatives","BTCF0:USTF0",1724117953843,3.81417384,60459.0,60458.0,0.444473]
["bitfinex-derivatives","BTCF0:USTF0",1724117954148,3.78224815,60459.0,60458.0,0.444473]
["bitfinex-derivatives","BTCF0:USTF0",1724117955634,3.78424815,60459.0,60458.0,0.444473]
["bitfinex-derivatives","BTCF0:USTF0",1724117956040,3.78524815,60459.0,60458.0,0.444473]
["bitfinex-derivatives","BTCF0:USTF0",1724117956749,3.78524815,60459.0,60458.0,0.443473]
["bitfinex-derivatives","BTCF0:USTF0",1724117956750,3.77924815,60459.0,60458.0,0.443473]
["bitfinex-derivatives","BTCF0:USTF0",1724117956944,3.78624815,60459.0,60458.0,0.444473]
["bitfinex-derivatives","BTCF0:USTF0",1724117959847,3.78624815,60459.0,60458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724117960651,3.91411915,60459.0,60458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117961039,3.98652294,60459.0,60458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117961346,0.04817596,60459.0,60458.0,0.444473]
["bitfinex-derivatives","BTCF0:USTF0",1724117961548,0.04817596,60459.0,60458.0,1.340673]
["bitfinex-derivatives","BTCF0:USTF0",1724117962146,0.13157599,60459.0,60458.0,1.340673]
["bitfinex-derivatives","BTCF0:USTF0",1724117962347,0.1635038,60459.0,60458.0,0.940673]
["bitfinex-derivatives","BTCF0:USTF0",1724117962844,0.04117596,60459.0,60458.0,0.443473]
["bitfinex-derivatives","BTCF0:USTF0",1724117963047,0.04117596,60459.0,60458.0,0.939673]
["bitfinex-derivatives","BTCF0:USTF0",1724117963048,0.16669853,60459.0,60458.0,0.939673]
["bitfinex-derivatives","BTCF0:USTF0",1724117963249,0.11550824,60464.0,60459.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1724117963453,0.11634824,60467.0,60466.0,0.311262]
["bitfinex-derivatives","BTCF0:USTF0",1724117963637,0.11550824,60471.0,60469.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724117963843,0.11550824,60471.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117964042,0.03191851,60471.0,60469.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724117964249,0.14737846,60470.0,60469.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724117964454,0.03192023,60470.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117964754,0.00024815,60476.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117964755,0.014,60467.0,60466.0,0.578782]
["bitfinex-derivatives","BTCF0:USTF0",1724117964944,0.04591803,60467.0,60466.0,0.311262]
["bitfinex-derivatives","BTCF0:USTF0",1724117965145,0.014,60467.0,60466.0,1.207422]
["bitfinex-derivatives","BTCF0:USTF0",1724117965649,0.014,60467.0,60466.0,0.807422]
["bitfinex-derivatives","BTCF0:USTF0",1724117965852,0.014,60467.0,60466.0,1.207422]
["bitfinex-derivatives","BTCF0:USTF0",1724117966047,0.014,60471.0,60470.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724117966352,0.014,60471.0,60470.0,0.443456]
["bitfinex-derivatives","BTCF0:USTF0",1724117966551,0.04591763,60471.0,60470.0,0.443456]
["bitfinex-derivatives","BTCF0:USTF0",1724117968251,0.03191812,60471.0,60470.0,0.443456]
["bitfinex-derivatives","BTCF0:USTF0",1724117968754,0.00024815,60476.0,60474.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724117968955,0.00024815,60476.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117969251,0.03743397,60479.0,60475.0,0.63997298]
["bitfinex-derivatives","BTCF0:USTF0",1724117969442,0.03743397,60479.0,60476.0,0.27917298]
["bitfinex-derivatives","BTCF0:USTF0",1724117969647,0.03743397,60479.0,60477.0,0.27917298]
["bitfinex-derivatives","BTCF0:USTF0",1724117969949,0.03743397,60479.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724117969950,0.03743397,60479.0,60478.0,0.12590602]
["bitfinex-derivatives","BTCF0:USTF0",1724117970152,0.03743397,60479.0,60478.0,0.22464109]
["bitfinex-derivatives","BTCF0:USTF0",1724117970461,0.03743397,60479.0,60478.0,0.30728609]
["bitfinex-derivatives","BTCF0:USTF0",1724117970652,0.03743397,60479.0,60478.0,0.20855102]
["bitfinex-derivatives","BTCF0:USTF0",1724117970851,0.04943397,60479.0,60478.0,0.20855102]
["bitfinex-derivatives","BTCF0:USTF0",1724117971055,0.012,60479.0,60478.0,0.72259109]
["bitfinex-derivatives","BTCF0:USTF0",1724117971455,0.00024815,60485.0,60483.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724117971760,0.00024815,60485.0,60484.0,0.56934302]
["bitfinex-derivatives","BTCF0:USTF0",1724117972058,0.00024815,60485.0,60484.0,0.72256907]
["bitfinex-derivatives","BTCF0:USTF0",1724117972555,0.00024815,60485.0,60484.0,1.21854085]
["bitfinex-derivatives","BTCF0:USTF0",1724117972750,0.00024815,60485.0,60484.0,0.56931992]
["bitfinex-derivatives","BTCF0:USTF0",1724117972950,0.00024815,60485.0,60484.0,1.06531992]
["bitfinex-derivatives","BTCF0:USTF0",1724117973161,0.00024815,60485.0,60484.0,0.56931992]
["bitfinex-derivatives","BTCF0:USTF0",1724117973356,0.00024815,60485.0,60484.0,1.06531992]
["bitfinex-derivatives","BTCF0:USTF0",1724117973659,0.00024815,60485.0,60484.0,1.06631992]
["bitfinex-derivatives","BTCF0:USTF0",1724117973853,0.00024815,60485.0,60484.0,0.57031992]
["bitfinex-derivatives","BTCF0:USTF0",1724117974052,0.0461,60492.0,60484.0,0.57031992]
["bitfinex-derivatives","BTCF0:USTF0",1724117974053,0.00502036,60492.0,60491.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724117974359,0.01324823,60492.0,60491.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724117974556,0.00502036,60492.0,60491.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724117975257,0.0915,60496.0,60495.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724117975453,0.0915,60496.0,60495.0,0.443422]
["bitfinex-derivatives","BTCF0:USTF0",1724117976553,0.0915,60496.0,60495.0,0.672022]
["bitfinex-derivatives","BTCF0:USTF0",1724117976766,0.00024815,60498.0,60497.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724117977055,0.0482,60508.0,60504.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1724117977261,0.0964,60508.0,60507.0,0.04912709]
["bitfinex-derivatives","BTCF0:USTF0",1724117977456,0.0964,60508.0,60504.0,0.50895615]
["bitfinex-derivatives","BTCF0:USTF0",1724117977655,0.0964,60508.0,60507.0,0.04911904]
["bitfinex-derivatives","BTCF0:USTF0",1724117978157,0.0964,60508.0,60506.0,0.04911904]
["bitfinex-derivatives","BTCF0:USTF0",1724117978356,0.0964,60508.0,60507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117978357,0.1104,60508.0,60507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117979059,3.8804,60508.0,60507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117979450,3.8804,60508.0,60501.0,0.42659507]
["bitfinex-derivatives","BTCF0:USTF0",1724117979451,3.8664,60508.0,60504.0,0.04911904]
["bitfinex-derivatives","BTCF0:USTF0",1724117979748,3.8664,60508.0,60501.0,0.42659507]
["bitfinex-derivatives","BTCF0:USTF0",1724117979749,3.8804,60508.0,60507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724117980463,3.8814,60508.0,60507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117980959,3.9273,60508.0,60507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117981549,3.9273,60508.0,60507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724117981750,3.9393,60508.0,60507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724117981956,3.9393,60508.0,60507.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1724117982157,3.8771,60508.0,60507.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724117982359,3.8771,60508.0,60507.0,0.13372504]
["bitfinex-derivatives","BTCF0:USTF0",1724117983152,3.8771,60508.0,60507.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724117985349,3.8771,60508.0,60507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117985549,4.2379,60508.0,60507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117985753,4.320504,60508.0,60507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724117986168,4.320504,60508.0,60501.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724117986169,0.08261,60504.0,60501.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724117986861,3.77,60503.0,60501.0,0.36104792]
["bitfinex-derivatives","BTCF0:USTF0",1724117987553,3.77,60503.0,60501.0,0.36204792]
["bitfinex-derivatives","BTCF0:USTF0",1724117987757,3.77,60503.0,60501.0,0.36304792]
["bitfinex-derivatives","BTCF0:USTF0",1724117987964,3.77,60503.0,60502.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724117988359,3.782,60503.0,60502.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724117989469,3.782,60503.0,60502.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1724117989863,3.785,60503.0,60502.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1724117990663,3.782,60503.0,60502.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1724117990869,3.785,60503.0,60502.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1724117992764,3.785,60503.0,60502.0,0.445413]
["bitfinex-derivatives","BTCF0:USTF0",1724117993267,3.785,60503.0,60502.0,0.845413]
["bitfinex-derivatives","BTCF0:USTF0",1724117993567,3.785,60503.0,60502.0,1.54902724]
["bitfinex-derivatives","BTCF0:USTF0",1724117993870,3.784,60503.0,60502.0,1.0701873]
["bitfinex-derivatives","BTCF0:USTF0",1724117994062,3.784,60503.0,60502.0,0.988253]
["bitfinex-derivatives","BTCF0:USTF0",1724117994264,3.784,60503.0,60502.0,1.388253]
["bitfinex-derivatives","BTCF0:USTF0",1724117994458,3.784,60503.0,60502.0,0.988253]
["bitfinex-derivatives","BTCF0:USTF0",1724117995266,3.783,60503.0,60502.0,0.988253]
["bitfinex-derivatives","BTCF0:USTF0",1724117995459,3.783,60503.0,60502.0,1.1960364]
["bitfinex-derivatives","BTCF0:USTF0",1724117995669,0.013,60503.0,60502.0,1.1141021]
["bitfinex-derivatives","BTCF0:USTF0",1724117996064,0.013,60503.0,60502.0,0.5744249]
["bitfinex-derivatives","BTCF0:USTF0",1724117996271,0.013,60503.0,60502.0,1.11410229]
["bitfinex-derivatives","BTCF0:USTF0",1724117996472,0.013,60503.0,60502.0,1.51410229]
["bitfinex-derivatives","BTCF0:USTF0",1724117996871,3.77,60508.0,60507.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724117997178,3.77,60508.0,60507.0,0.56925529]
["bitfinex-derivatives","BTCF0:USTF0",1724117998074,0.00024792,60514.0,60513.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724117998277,0.06550273,60535.0,60527.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724117998278,0.5894,60535.0,60527.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724117998470,0.0942,60528.0,60527.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724117998874,0.0942,60528.0,60527.0,0.14824239]
["bitfinex-derivatives","BTCF0:USTF0",1724117999779,0.1062,60528.0,60527.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1724117999972,0.1062,60528.0,60527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118000172,0.1062,60528.0,60527.0,0.06766439]
["bitfinex-derivatives","BTCF0:USTF0",1724118000373,0.1062,60528.0,60527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118001369,0.0573,60528.0,60527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118001772,0.0573,60528.0,60527.0,0.20990188]
["bitfinex-derivatives","BTCF0:USTF0",1724118001983,0.0573,60528.0,60527.0,0.08409934]
["bitfinex-derivatives","BTCF0:USTF0",1724118002179,0.0573,60528.0,60527.0,0.20990194]
["bitfinex-derivatives","BTCF0:USTF0",1724118002484,0.0573,60528.0,60527.0,0.20890194]
["bitfinex-derivatives","BTCF0:USTF0",1724118002783,0.0453,60528.0,60527.0,0.1278026]
["bitfinex-derivatives","BTCF0:USTF0",1724118002983,0.0453,60528.0,60527.0,0.08406837]
["bitfinex-derivatives","BTCF0:USTF0",1724118003379,0.0453,60528.0,60527.0,0.20987003]
["bitfinex-derivatives","BTCF0:USTF0",1724118003677,0.0453,60528.0,60527.0,0.08406837]
["bitfinex-derivatives","BTCF0:USTF0",1724118004281,0.0453,60528.0,60527.0,0.20987144]
["bitfinex-derivatives","BTCF0:USTF0",1724118004580,0.0453,60528.0,60527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118004883,0.05385954,60528.0,60527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118005480,0.05385954,60528.0,60527.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724118005481,0.00855954,60528.0,60527.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724118005684,0.04854792,60534.0,60532.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1724118005884,0.04854792,60534.0,60533.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1724118006281,0.04854792,60534.0,60531.0,0.06557263]
["bitfinex-derivatives","BTCF0:USTF0",1724118006282,0.08043644,60534.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118006483,0.03188852,60533.0,60532.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1724118006687,0.03188852,60533.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118006883,0.23099346,60533.0,60532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118007087,0.23099346,60533.0,60521.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724118007088,0.082585,60522.0,60521.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724118007290,0.082585,60522.0,60507.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724118007291,4.3276042,60522.0,60507.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724118007484,0.14796288,60517.0,60514.0,0.443396]
["bitfinex-derivatives","BTCF0:USTF0",1724118007785,0.17985875,60516.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118007987,0.03189587,60515.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118009177,0.03289587,60515.0,60514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724118009583,0.03389587,60515.0,60514.0,1.25856]
["bitfinex-derivatives","BTCF0:USTF0",1724118010092,0.00024792,60521.0,60514.0,1.25756]
["bitfinex-derivatives","BTCF0:USTF0",1724118010281,0.00024792,60521.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118011287,0.00024792,60521.0,60520.0,1.339068]
["bitfinex-derivatives","BTCF0:USTF0",1724118012177,0.00024792,60521.0,60520.0,1.699868]
["bitfinex-derivatives","BTCF0:USTF0",1724118012582,0.00024792,60521.0,60520.0,0.804188]
["bitfinex-derivatives","BTCF0:USTF0",1724118012780,0.00024792,60521.0,60520.0,1.699868]
["bitfinex-derivatives","BTCF0:USTF0",1724118013088,0.00124792,60521.0,60520.0,1.30929631]
["bitfinex-derivatives","BTCF0:USTF0",1724118014390,0.00865723,60532.0,60531.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1724118014693,0.082561,60540.0,60534.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1724118014989,0.082561,60540.0,60536.0,0.40997598]
["bitfinex-derivatives","BTCF0:USTF0",1724118015690,3.77108792,60544.0,60537.0,0.04917598]
["bitfinex-derivatives","BTCF0:USTF0",1724118015887,0.14833528,60539.0,60538.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1724118016088,0.14833528,60539.0,60536.0,0.42636798]
["bitfinex-derivatives","BTCF0:USTF0",1724118016089,0.00024792,60544.0,60543.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1724118016285,0.00024792,60544.0,60543.0,0.443357]
["bitfinex-derivatives","BTCF0:USTF0",1724118017384,0.00024792,60544.0,60543.0,0.51709739]
["bitfinex-derivatives","BTCF0:USTF0",1724118017581,0.00024792,60544.0,60543.0,0.50878802]
["bitfinex-derivatives","BTCF0:USTF0",1724118017987,0.00024792,60544.0,60543.0,0.50978802]
["bitfinex-derivatives","BTCF0:USTF0",1724118018182,0.00024792,60544.0,60543.0,0.51078802]
["bitfinex-derivatives","BTCF0:USTF0",1724118018988,0.10310674,60551.0,60543.0,0.51078802]
["bitfinex-derivatives","BTCF0:USTF0",1724118018989,0.10310674,60551.0,60547.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1724118019287,0.10310674,60551.0,60547.0,0.04904892]
["bitfinex-derivatives","BTCF0:USTF0",1724118019596,3.77,60550.0,60546.0,0.04904892]
["bitfinex-derivatives","BTCF0:USTF0",1724118020393,3.77,60550.0,60549.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1724118020785,0.10310674,60551.0,60543.0,0.36304792]
["bitfinex-derivatives","BTCF0:USTF0",1724118020786,0.10310674,60551.0,60544.0,0.04904892]
["bitfinex-derivatives","BTCF0:USTF0",1724118021292,0.10310674,60551.0,60543.0,0.44560392]
["bitfinex-derivatives","BTCF0:USTF0",1724118021293,3.77,60549.0,60543.0,0.44560392]
["bitfinex-derivatives","BTCF0:USTF0",1724118021493,0.08255,60548.0,60547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118021792,3.77,60549.0,60547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118021793,3.77084,60549.0,60547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118022001,3.77,60549.0,60547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118022682,3.77,60549.0,60547.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724118023091,3.77,60549.0,60547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118023396,3.77,60549.0,60547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724118023587,3.77,60549.0,60547.0,0.445351]
["bitfinex-derivatives","BTCF0:USTF0",1724118023783,3.77,60549.0,60548.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1724118025392,3.77,60549.0,60548.0,0.44435]
["bitfinex-derivatives","BTCF0:USTF0",1724118025991,0.04876166,60554.0,60553.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724118026295,0.04876166,60554.0,60553.0,0.443343]
["bitfinex-derivatives","BTCF0:USTF0",1724118027794,0.0573002,60554.0,60553.0,0.443343]
["bitfinex-derivatives","BTCF0:USTF0",1724118028103,0.0573002,60554.0,60553.0,0.445343]
["bitfinex-derivatives","BTCF0:USTF0",1724118030592,0.0573002,60554.0,60553.0,0.444343]
["bitfinex-derivatives","BTCF0:USTF0",1724118030793,0.0573002,60554.0,60553.0,0.445343]
["bitfinex-derivatives","BTCF0:USTF0",1724118031189,0.04876166,60554.0,60553.0,0.445343]
["bitfinex-derivatives","BTCF0:USTF0",1724118031402,3.81876166,60554.0,60553.0,0.673943]
["bitfinex-derivatives","BTCF0:USTF0",1724118031702,3.77016166,60554.0,60553.0,0.673943]
["bitfinex-derivatives","BTCF0:USTF0",1724118033492,0.0964,60567.0,60553.0,0.673943]
["bitfinex-derivatives","BTCF0:USTF0",1724118033697,0.0964,60567.0,60566.0,0.443325]
["bitfinex-derivatives","BTCF0:USTF0",1724118034008,0.0964,60567.0,60566.0,0.49236669]
["bitfinex-derivatives","BTCF0:USTF0",1724118034199,0.0964,60567.0,60566.0,0.443325]
["bitfinex-derivatives","BTCF0:USTF0",1724118034394,0.048,60567.0,60566.0,0.443325]
["bitfinex-derivatives","BTCF0:USTF0",1724118034904,0.0486,60568.0,60566.0,0.50971393]
["bitfinex-derivatives","BTCF0:USTF0",1724118035106,0.0486,60568.0,60567.0,0.06538893]
["bitfinex-derivatives","BTCF0:USTF0",1724118035298,3.8182,60578.0,60575.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1724118035605,3.8182,60578.0,60566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724118035606,3.8182,60578.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118035808,0.0482,60578.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118037898,0.0482,60578.0,60577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724118038099,0.0482,60578.0,60571.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1724118038100,0.94344,60578.0,60571.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1724118038396,0.04915879,60572.0,60571.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1724118038594,0.06570029,60575.0,60571.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1724118039107,0.04916071,60575.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118039302,0.11390029,60578.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118040101,0.11390029,60578.0,60576.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724118040301,0.06570029,60577.0,60576.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724118041009,0.06570029,60577.0,60571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118041313,3.77,60576.0,60571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118041606,0.001,60575.0,60571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118041815,0.001,60575.0,60572.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1724118042105,3.77092,60576.0,60572.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1724118042306,3.77,60576.0,60572.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1724118042606,3.772,60576.0,60572.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1724118043113,0.001,60575.0,60572.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1724118044209,0.001,60575.0,60572.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1724118044815,3.77284,60576.0,60572.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724118045111,0.001,60575.0,60572.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724118045304,0.002,60575.0,60573.0,0.443315]
["bitfinex-derivatives","BTCF0:USTF0",1724118045500,0.002,60575.0,60574.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1724118045810,0.001,60575.0,60574.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1724118046810,0.002,60575.0,60574.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1724118047109,0.001,60575.0,60574.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1724118047713,0.001,60575.0,60574.0,0.0910312]
["bitfinex-derivatives","BTCF0:USTF0",1724118047902,0.002,60575.0,60574.0,0.0920312]
["bitfinex-derivatives","BTCF0:USTF0",1724118048303,3.772,60575.0,60574.0,0.0920312]
["bitfinex-derivatives","BTCF0:USTF0",1724118048498,3.771,60575.0,60574.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1724118048700,3.772,60575.0,60574.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724118049917,3.772,60575.0,60574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118052715,3.772,60575.0,60574.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724118054515,0.002,60575.0,60574.0,0.1335253]
["bitfinex-derivatives","BTCF0:USTF0",1724118054705,0.002,60575.0,60574.0,0.14986241]
["bitfinex-derivatives","BTCF0:USTF0",1724118054905,0.002,60575.0,60574.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724118055113,3.772,60575.0,60574.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724118055718,0.002,60575.0,60574.0,0.14986241]
["bitfinex-derivatives","BTCF0:USTF0",1724118055906,0.002,60575.0,60574.0,0.14987405]
["bitfinex-derivatives","BTCF0:USTF0",1724118056113,0.002,60575.0,60574.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724118056713,3.772,60575.0,60574.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724118057118,3.772,60575.0,60574.0,0.14984694]
["bitfinex-derivatives","BTCF0:USTF0",1724118057307,3.772,60575.0,60574.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724118058020,3.772,60575.0,60574.0,0.14985041]
["bitfinex-derivatives","BTCF0:USTF0",1724118058420,3.772,60575.0,60574.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724118058616,3.77,60575.0,60574.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1724118058813,3.77,60575.0,60574.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724118058814,3.772,60575.0,60574.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724118059820,3.772,60575.0,60574.0,0.445314]
["bitfinex-derivatives","BTCF0:USTF0",1724118060225,3.772,60575.0,60574.0,0.45397465]
["bitfinex-derivatives","BTCF0:USTF0",1724118062317,0.002,60575.0,60574.0,0.5030077]
["bitfinex-derivatives","BTCF0:USTF0",1724118062518,0.002,60575.0,60574.0,0.50303805]
["bitfinex-derivatives","BTCF0:USTF0",1724118062716,3.772,60575.0,60574.0,0.45397465]
["bitfinex-derivatives","BTCF0:USTF0",1724118063224,3.82125689,60575.0,60574.0,0.45397465]
["bitfinex-derivatives","BTCF0:USTF0",1724118063534,3.772,60575.0,60574.0,0.45397465]
["bitfinex-derivatives","BTCF0:USTF0",1724118064430,3.82143574,60575.0,60574.0,0.45397465]
["bitfinex-derivatives","BTCF0:USTF0",1724118064622,3.772,60575.0,60574.0,0.45397465]
["bitfinex-derivatives","BTCF0:USTF0",1724118064818,3.82144285,60575.0,60574.0,0.45397465]
["bitfinex-derivatives","BTCF0:USTF0",1724118065023,3.772,60575.0,60574.0,0.5193147]
["bitfinex-derivatives","BTCF0:USTF0",1724118065917,3.772,60575.0,60574.0,0.53648865]
["bitfinex-derivatives","BTCF0:USTF0",1724118065918,1e-06,60575.0,60574.0,0.53648865]
["bitfinex-derivatives","BTCF0:USTF0",1724118066119,0.04943161,60581.0,60574.0,1.01001405]
["bitfinex-derivatives","BTCF0:USTF0",1724118066327,0.04942801,60583.0,60580.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1724118066528,0.04942801,60586.0,60585.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724118066720,0.1372,60595.0,60593.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1724118066925,0.14587887,60595.0,60594.0,0.42614693]
["bitfinex-derivatives","BTCF0:USTF0",1724118067328,3.91587887,60595.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118067933,3.91587887,60595.0,60594.0,0.42617428]
["bitfinex-derivatives","BTCF0:USTF0",1724118068136,3.91587887,60595.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118068329,3.91587887,60595.0,60588.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724118068330,3.96530688,60595.0,60590.0,0.06537428]
["bitfinex-derivatives","BTCF0:USTF0",1724118068526,3.96530688,60595.0,60594.0,0.04904945]
["bitfinex-derivatives","BTCF0:USTF0",1724118068745,3.91587887,60595.0,60593.0,0.04904945]
["bitfinex-derivatives","BTCF0:USTF0",1724118069035,3.91587887,60595.0,60593.0,0.05004945]
["bitfinex-derivatives","BTCF0:USTF0",1724118069238,3.91587887,60595.0,60588.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724118069239,0.082494,60589.0,60588.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724118069437,0.443294,60589.0,60588.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724118069632,0.04938966,60589.0,60588.0,0.36104771]
["bitfinex-derivatives","BTCF0:USTF0",1724118069937,0.04938966,60593.0,60588.0,0.36104771]
["bitfinex-derivatives","BTCF0:USTF0",1724118070142,4.04859553,60595.0,60593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118070435,3.91587887,60595.0,60593.0,0.05003654]
["bitfinex-derivatives","BTCF0:USTF0",1724118070640,3.91587887,60595.0,60594.0,0.04903654]
["bitfinex-derivatives","BTCF0:USTF0",1724118070839,3.96526853,60595.0,60593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118071140,3.91587887,60595.0,60593.0,0.05103654]
["bitfinex-derivatives","BTCF0:USTF0",1724118071337,3.96526853,60595.0,60593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118071532,3.91587887,60595.0,60593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118072133,3.91587887,60595.0,60593.0,0.05003654]
["bitfinex-derivatives","BTCF0:USTF0",1724118072836,4.41195887,60595.0,60593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118073036,0.49508,60594.0,60590.0,0.04900779]
["bitfinex-derivatives","BTCF0:USTF0",1724118073229,0.49508,60594.0,60588.0,0.36104771]
["bitfinex-derivatives","BTCF0:USTF0",1724118073230,0.082492,60591.0,60589.0,0.04900779]
["bitfinex-derivatives","BTCF0:USTF0",1724118074141,0.49512,60590.0,60589.0,0.04900779]
["bitfinex-derivatives","BTCF0:USTF0",1724118074346,0.49512,60590.0,60588.0,0.0492555]
["bitfinex-derivatives","BTCF0:USTF0",1724118074640,0.24695297,60589.0,60588.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724118074838,0.09899009,60589.0,60588.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724118075041,0.59415009,60589.0,60588.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724118076536,0.74225399,60589.0,60588.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724118076731,1.18554799,60589.0,60588.0,0.00124771]
["bitfinex-derivatives","BTCF0:USTF0",1724118076931,0.0825,60585.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118077143,0.09899009,60584.0,60576.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724118077332,0.14812078,60578.0,60577.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724118077542,0.05860076,60578.0,60577.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724118078341,0.2067272,60578.0,60577.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724118078541,0.06712757,60578.0,60577.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724118079647,0.06712757,60578.0,60577.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1724118079648,0.06812757,60578.0,60577.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1724118079839,0.07112757,60578.0,60577.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724118080336,0.07012757,60578.0,60577.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724118080540,0.07112757,60578.0,60577.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724118081743,0.01252681,60578.0,60577.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724118082735,0.004,60578.0,60577.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724118083535,0.004,60578.0,60577.0,0.29188881]
["bitfinex-derivatives","BTCF0:USTF0",1724118083739,0.004,60578.0,60577.0,0.67848107]
["bitfinex-derivatives","BTCF0:USTF0",1724118083939,0.004,60578.0,60577.0,0.61445226]
["bitfinex-derivatives","BTCF0:USTF0",1724118084549,0.004,60578.0,60577.0,0.6144509]
["bitfinex-derivatives","BTCF0:USTF0",1724118084747,0.004,60578.0,60577.0,0.57100294]
["bitfinex-derivatives","BTCF0:USTF0",1724118084954,0.004,60578.0,60577.0,0.60631058]
["bitfinex-derivatives","BTCF0:USTF0",1724118085155,0.004,60578.0,60577.0,0.61444733]
["bitfinex-derivatives","BTCF0:USTF0",1724118085747,0.003,60578.0,60577.0,0.56959808]
["bitfinex-derivatives","BTCF0:USTF0",1724118085941,0.003,60578.0,60577.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1724118086137,0.003,60578.0,60577.0,0.61345096]
["bitfinex-derivatives","BTCF0:USTF0",1724118087748,0.003,60578.0,60577.0,0.62209613]
["bitfinex-derivatives","BTCF0:USTF0",1724118088644,0.003,60578.0,60577.0,0.70291193]
["bitfinex-derivatives","BTCF0:USTF0",1724118088949,0.003,60578.0,60577.0,0.57721831]
["bitfinex-derivatives","BTCF0:USTF0",1724118089152,0.002,60578.0,60577.0,0.49539561]
["bitfinex-derivatives","BTCF0:USTF0",1724118089446,0.003,60578.0,60577.0,0.62109392]
["bitfinex-derivatives","BTCF0:USTF0",1724118090150,0.001,60578.0,60577.0,0.62109392]
["bitfinex-derivatives","BTCF0:USTF0",1724118090349,0.003,60578.0,60577.0,0.62109392]
["bitfinex-derivatives","BTCF0:USTF0",1724118091052,0.003,60578.0,60577.0,0.71911653]
["bitfinex-derivatives","BTCF0:USTF0",1724118091642,0.00024701,60584.0,60583.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1724118091848,0.00024701,60584.0,60583.0,0.61242819]
["bitfinex-derivatives","BTCF0:USTF0",1724118092044,0.10708388,60608.0,60583.0,0.61242819]
["bitfinex-derivatives","BTCF0:USTF0",1724118092045,0.04940045,60604.0,60583.0,1.16649914]
["bitfinex-derivatives","BTCF0:USTF0",1724118092241,0.11525449,60608.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118092447,0.17921755,60618.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118092448,0.06585404,60611.0,60610.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724118092643,0.0484,60618.0,60617.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724118092846,0.0484,60618.0,60617.0,0.443256]
["bitfinex-derivatives","BTCF0:USTF0",1724118093345,0.00881758,60619.0,60617.0,0.443256]
["bitfinex-derivatives","BTCF0:USTF0",1724118093548,0.0965,60628.0,60617.0,0.443256]
["bitfinex-derivatives","BTCF0:USTF0",1724118093549,0.0484,60625.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118094143,0.001,60618.0,60617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724118094952,0.002,60618.0,60617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724118095345,0.001,60618.0,60617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724118095548,0.3608,60624.0,60617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724118095748,0.3608,60624.0,60617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724118097157,0.3608,60624.0,60617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724118097358,0.3608,60624.0,60617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724118097860,0.3608,60624.0,60611.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724118097861,0.5894,60618.0,60611.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724118098153,0.443262,60613.0,60611.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724118098343,3.9102,60612.0,60611.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724118099147,3.9102,60612.0,60611.0,0.00124747]
["bitfinex-derivatives","BTCF0:USTF0",1724118099346,3.91880967,60612.0,60611.0,0.00224747]
["bitfinex-derivatives","BTCF0:USTF0",1724118099752,3.91880967,60612.0,60611.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724118099959,3.91980967,60612.0,60611.0,0.00224747]
["bitfinex-derivatives","BTCF0:USTF0",1724118100254,3.91980967,60612.0,60599.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1724118101254,0.082466,60610.0,60600.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724118101460,0.082466,60610.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118103154,0.085466,60610.0,60603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724118103352,0.088466,60610.0,60603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724118103652,0.088466,60610.0,60604.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724118104457,0.088466,60610.0,60603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724118104458,0.006,60610.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118104758,0.003,60610.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118104948,0.006,60610.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118105650,0.003,60610.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118105851,0.00024667,60612.0,60610.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724118106357,0.00024667,60612.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118107253,0.00024667,60612.0,60611.0,1.25576]
["bitfinex-derivatives","BTCF0:USTF0",1724118107758,0.04940045,60624.0,60623.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1724118108055,0.3608,60630.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118108056,0.05817434,60630.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118108259,0.047,60639.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118108260,0.04909012,60632.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118108451,0.047,60639.0,60632.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1724118108452,0.00856145,60634.0,60632.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1724118108649,0.09609012,60639.0,60632.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1724118108650,0.047,60639.0,60632.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1724118108852,0.047,60639.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118108853,0.04909012,60638.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118109058,0.13817283,60639.0,60625.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1724118109059,0.40989012,60636.0,60627.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724118109247,0.04909012,60633.0,60627.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724118109454,0.04909012,60631.0,60627.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724118109650,0.0458,60632.0,60627.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724118109651,0.09489012,60632.0,60627.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724118110954,0.04909012,60631.0,60627.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724118111357,0.04909012,60631.0,60627.0,0.00224747]
["bitfinex-derivatives","BTCF0:USTF0",1724118111752,0.05474254,60632.0,60627.0,0.00224747]
["bitfinex-derivatives","BTCF0:USTF0",1724118111951,0.05674254,60632.0,60627.0,0.00224747]
["bitfinex-derivatives","BTCF0:USTF0",1724118112157,0.3608,60630.0,60627.0,0.00224747]
["bitfinex-derivatives","BTCF0:USTF0",1724118112460,0.3608,60630.0,60627.0,0.00124747]
["bitfinex-derivatives","BTCF0:USTF0",1724118112757,0.3608,60630.0,60627.0,0.00224747]
["bitfinex-derivatives","BTCF0:USTF0",1724118112956,0.3608,60630.0,60607.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724118112957,0.4948,60629.0,60607.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724118113175,0.3608,60612.0,60607.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724118113463,0.1434,60611.0,60599.0,0.443279]
["bitfinex-derivatives","BTCF0:USTF0",1724118113756,3.77,60610.0,60599.0,0.45216293]
["bitfinex-derivatives","BTCF0:USTF0",1724118114065,0.082468,60609.0,60600.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1724118115353,0.082468,60609.0,60601.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724118115566,0.085468,60609.0,60601.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724118115954,0.088468,60609.0,60601.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724118116349,0.088468,60609.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118116350,0.006,60609.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118116959,0.006,60609.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118117357,0.003,60609.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118117561,0.007,60609.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118118262,0.01569455,60609.0,60607.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1724118118566,0.09816155,60609.0,60606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118118949,0.09816155,60609.0,60606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118119555,0.09816155,60609.0,60607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118119754,0.06478467,60609.0,60607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118119950,0.007,60609.0,60607.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1724118120154,0.007,60609.0,60607.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1724118120355,0.007,60609.0,60607.0,0.1477376]
["bitfinex-derivatives","BTCF0:USTF0",1724118120553,0.00024747,60611.0,60607.0,0.1477376]
["bitfinex-derivatives","BTCF0:USTF0",1724118120554,0.00024747,60611.0,60609.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1724118120755,0.00024747,60611.0,60610.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1724118122067,0.00324747,60611.0,60610.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1724118122253,0.00424747,60611.0,60610.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1724118123062,0.00424747,60611.0,60610.0,0.42801228]
["bitfinex-derivatives","BTCF0:USTF0",1724118123454,0.00424747,60611.0,60610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724118123654,0.00424747,60611.0,60610.0,0.42801228]
["bitfinex-derivatives","BTCF0:USTF0",1724118123863,0.00424747,60611.0,60610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724118124054,0.01287083,60611.0,60610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724118124256,0.00424747,60611.0,60610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724118124554,0.00424747,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118124957,0.09824747,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118125159,0.14424747,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118125956,0.63920747,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118126359,0.63920747,60611.0,60602.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724118126360,0.73032479,60611.0,60602.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724118126558,0.23536479,60611.0,60602.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724118126755,0.082466,60610.0,60602.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724118126957,0.04909012,60603.0,60602.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724118127161,0.04909012,60603.0,60598.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724118127162,0.06585404,60603.0,60598.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724118127369,0.04928872,60601.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118127661,0.04928872,60601.0,60598.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724118127662,0.082479,60600.0,60598.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724118128059,3.77,60599.0,60598.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724118128456,3.77,60599.0,60598.0,0.00324747]
["bitfinex-derivatives","BTCF0:USTF0",1724118128658,0.082479,60600.0,60598.0,0.00324747]
["bitfinex-derivatives","BTCF0:USTF0",1724118128963,0.09144941,60600.0,60598.0,0.00324747]
["bitfinex-derivatives","BTCF0:USTF0",1724118129159,3.77,60599.0,60598.0,0.00324747]
["bitfinex-derivatives","BTCF0:USTF0",1724118129553,3.77,60599.0,60598.0,0.00424747]
["bitfinex-derivatives","BTCF0:USTF0",1724118129960,3.77,60599.0,60598.0,0.36504747]
["bitfinex-derivatives","BTCF0:USTF0",1724118130165,0.004,60599.0,60598.0,0.36304747]
["bitfinex-derivatives","BTCF0:USTF0",1724118130668,0.004,60599.0,60598.0,0.44552947]
["bitfinex-derivatives","BTCF0:USTF0",1724118130854,0.14024747,60611.0,60600.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724118130855,0.04950752,60611.0,60600.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724118131057,0.00024747,60611.0,60610.0,0.443265]
["bitfinex-derivatives","BTCF0:USTF0",1724118131255,0.04926005,60623.0,60622.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1724118131571,0.0476,60631.0,60629.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1724118131572,0.0451,60631.0,60629.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1724118131760,0.0451,60631.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118132764,0.0581,60631.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118134768,0.0451,60631.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118135067,0.0451,60631.0,60630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724118135068,0.0571,60631.0,60630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724118135466,0.012,60631.0,60630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724118141365,0.00885979,60637.0,60630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724118141567,0.0495,60639.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118141974,3.77,60638.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118142674,0.012,60637.0,60635.0,0.443231]
["bitfinex-derivatives","BTCF0:USTF0",1724118144179,3.782,60638.0,60635.0,0.444231]
["bitfinex-derivatives","BTCF0:USTF0",1724118144862,0.012,60637.0,60635.0,0.445231]
["bitfinex-derivatives","BTCF0:USTF0",1724118145368,3.77,60638.0,60635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724118145573,3.782,60638.0,60637.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1724118145787,0.012,60638.0,60637.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1724118146169,0.04926005,60658.0,60636.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1724118146374,3.8194,60654.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118146564,3.8194,60654.0,60651.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1724118147264,3.8194,60654.0,60647.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1724118148066,3.8194,60654.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118148767,3.8194,60654.0,60641.0,0.6837]
["bitfinex-derivatives","BTCF0:USTF0",1724118148768,3.82835185,60654.0,60641.0,0.766122]
["bitfinex-derivatives","BTCF0:USTF0",1724118148972,0.082412,60649.0,60641.0,0.6837]
["bitfinex-derivatives","BTCF0:USTF0",1724118149269,0.082412,60649.0,60647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118149778,0.082412,60649.0,60647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118150573,0.082412,60649.0,60641.0,0.6837]
["bitfinex-derivatives","BTCF0:USTF0",1724118150771,0.3608,60651.0,60644.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1724118150973,0.3608,60651.0,60641.0,0.68474]
["bitfinex-derivatives","BTCF0:USTF0",1724118151271,3.92459785,60654.0,60641.0,0.68474]
["bitfinex-derivatives","BTCF0:USTF0",1724118151272,3.91259785,60654.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118151475,3.91075785,60654.0,60649.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1724118152174,0.011,60651.0,60649.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1724118152377,0.013,60651.0,60649.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1724118152576,0.002,60651.0,60649.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1724118152765,0.002,60651.0,60649.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1724118153167,0.002,60651.0,60649.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1724118153375,0.013,60651.0,60649.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1724118153978,0.013,60651.0,60649.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724118153979,0.011,60651.0,60649.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724118154180,0.011,60651.0,60642.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724118154181,0.577051,60650.0,60639.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724118154386,0.082425,60640.0,60639.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724118155479,0.083425,60640.0,60639.0,0.00124747]
["bitfinex-derivatives","BTCF0:USTF0",1724118155975,0.090425,60640.0,60639.0,0.00124747]
["bitfinex-derivatives","BTCF0:USTF0",1724118156967,0.089425,60640.0,60639.0,0.00124747]
["bitfinex-derivatives","BTCF0:USTF0",1724118157282,0.091425,60640.0,60639.0,0.00224747]
["bitfinex-derivatives","BTCF0:USTF0",1724118157579,0.084425,60640.0,60639.0,0.00124747]
["bitfinex-derivatives","BTCF0:USTF0",1724118157773,0.103317,60640.0,60639.0,0.00124747]
["bitfinex-derivatives","BTCF0:USTF0",1724118157973,0.106317,60640.0,60639.0,0.00224747]
["bitfinex-derivatives","BTCF0:USTF0",1724118158175,0.023892,60640.0,60639.0,0.00224747]
["bitfinex-derivatives","BTCF0:USTF0",1724118158677,0.015,60640.0,60639.0,0.00224747]
["bitfinex-derivatives","BTCF0:USTF0",1724118158867,0.015,60640.0,60639.0,0.08467347]
["bitfinex-derivatives","BTCF0:USTF0",1724118160194,0.015,60640.0,60639.0,0.21023391]
["bitfinex-derivatives","BTCF0:USTF0",1724118160476,0.0478,60651.0,60639.0,0.63115587]
["bitfinex-derivatives","BTCF0:USTF0",1724118160477,0.00895953,60649.0,60639.0,0.63115587]
["bitfinex-derivatives","BTCF0:USTF0",1724118160670,3.77084,60655.0,60650.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1724118160875,3.77,60655.0,60650.0,0.13126841]
["bitfinex-derivatives","BTCF0:USTF0",1724118161071,3.77,60655.0,60651.0,0.04885841]
["bitfinex-derivatives","BTCF0:USTF0",1724118161578,3.77868848,60655.0,60651.0,0.04885841]
["bitfinex-derivatives","BTCF0:USTF0",1724118161882,0.04926005,60654.0,60649.0,0.06514939]
["bitfinex-derivatives","BTCF0:USTF0",1724118162080,3.77868848,60655.0,60651.0,0.04886229]
["bitfinex-derivatives","BTCF0:USTF0",1724118162081,0.3608,60653.0,60651.0,0.04886229]
["bitfinex-derivatives","BTCF0:USTF0",1724118162284,0.3608,60653.0,60650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118162477,0.3608,60653.0,60649.0,0.04886229]
["bitfinex-derivatives","BTCF0:USTF0",1724118162671,0.3608,60653.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118163688,0.443207,60653.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118164293,0.443207,60653.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118165183,0.02671571,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118165576,0.25471571,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118166682,0.33712371,60652.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118166982,0.33712371,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118167384,0.33812371,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118167592,0.33812371,60652.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118167776,0.33812371,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118168486,0.36895449,60652.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118168694,0.33812463,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118169579,0.69892463,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118170389,0.69892362,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118170787,0.082411,60650.0,60644.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1724118170982,0.08226169,60647.0,60644.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1724118171187,0.08226169,60645.0,60644.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1724118171584,0.09871403,60648.0,60644.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1724118171788,0.08227223,60645.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118171989,0.082418,60645.0,60644.0,0.04894435]
["bitfinex-derivatives","BTCF0:USTF0",1724118172485,0.082418,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118172486,0.083418,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118173296,0.083418,60645.0,60644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118173493,0.083418,60645.0,60639.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724118173494,0.082425,60640.0,60639.0,0.06539686]
["bitfinex-derivatives","BTCF0:USTF0",1724118173699,0.082425,60640.0,60628.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724118173700,0.7488,60640.0,60634.0,0.04896392]
["bitfinex-derivatives","BTCF0:USTF0",1724118174000,0.7488,60640.0,60625.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1724118174001,0.082438,60630.0,60629.0,0.04896392]
["bitfinex-derivatives","BTCF0:USTF0",1724118174189,0.3608,60635.0,60625.0,0.06514939]
["bitfinex-derivatives","BTCF0:USTF0",1724118174190,0.082441,60628.0,60625.0,0.06514939]
["bitfinex-derivatives","BTCF0:USTF0",1724118174385,0.082441,60628.0,60619.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724118174386,0.082441,60628.0,60623.0,0.06514939]
["bitfinex-derivatives","BTCF0:USTF0",1724118174588,0.13182606,60628.0,60623.0,0.06514939]
["bitfinex-derivatives","BTCF0:USTF0",1724118174785,0.04938506,60627.0,60622.0,0.06514939]
["bitfinex-derivatives","BTCF0:USTF0",1724118174989,0.04938506,60627.0,60619.0,0.00716975]
["bitfinex-derivatives","BTCF0:USTF0",1724118174990,0.04938506,60628.0,60623.0,0.06514939]
["bitfinex-derivatives","BTCF0:USTF0",1724118175193,0.09648506,60629.0,60624.0,0.06514939]
["bitfinex-derivatives","BTCF0:USTF0",1724118175394,0.4173816,60630.0,60627.0,0.04896833]
["bitfinex-derivatives","BTCF0:USTF0",1724118175592,0.36799654,60630.0,60628.0,0.04896833]
["bitfinex-derivatives","BTCF0:USTF0",1724118176498,0.4173816,60630.0,60626.0,0.04896833]
["bitfinex-derivatives","BTCF0:USTF0",1724118176996,0.00719654,60630.0,60626.0,0.04896833]
["bitfinex-derivatives","BTCF0:USTF0",1724118177198,0.002,60629.0,60626.0,0.04896833]
["bitfinex-derivatives","BTCF0:USTF0",1724118177397,0.002,60629.0,60625.0,0.13141333]
["bitfinex-derivatives","BTCF0:USTF0",1724118177601,0.002,60629.0,60627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118177801,0.084439,60630.0,60627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118177992,0.0471,60629.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118178197,0.0471,60629.0,60626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118178596,0.0471,60629.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118178903,0.0511,60629.0,60627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118179204,0.13354,60629.0,60627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118180500,0.13154,60629.0,60627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118180704,0.13254,60629.0,60627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118181199,0.082441,60628.0,60627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118181402,0.13182606,60628.0,60627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118181593,0.082441,60628.0,60627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118182195,0.082441,60628.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118182399,0.082441,60628.0,60627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118182400,0.001,60628.0,60627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118182706,0.002,60628.0,60627.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724118183006,0.00024747,60632.0,60631.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724118184405,0.00224747,60632.0,60631.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724118184802,0.00224747,60632.0,60631.0,0.577237]
["bitfinex-derivatives","BTCF0:USTF0",1724118185705,0.00224747,60632.0,60631.0,0.59483943]
["bitfinex-derivatives","BTCF0:USTF0",1724118186296,0.00224747,60632.0,60631.0,0.12580667]
["bitfinex-derivatives","BTCF0:USTF0",1724118186498,0.00224747,60632.0,60631.0,0.10003943]
["bitfinex-derivatives","BTCF0:USTF0",1724118186908,0.00024747,60632.0,60631.0,0.10203943]
["bitfinex-derivatives","BTCF0:USTF0",1724118187206,0.00024747,60632.0,60631.0,0.01960243]
["bitfinex-derivatives","BTCF0:USTF0",1724118187514,0.00024747,60632.0,60631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118188002,0.00024747,60632.0,60631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724118188196,0.00024747,60632.0,60631.0,0.02062378]
["bitfinex-derivatives","BTCF0:USTF0",1724118188402,0.00024747,60632.0,60631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724118188795,0.00024747,60632.0,60631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118189008,0.17024747,60632.0,60631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118189600,0.17024747,60632.0,60621.0,0.44345664]
["bitfinex-derivatives","BTCF0:USTF0",1724118189800,0.17024747,60632.0,60631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118190200,4.43604747,60632.0,60631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118190600,3.94124747,60632.0,60631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118190822,3.94024747,60632.0,60631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118191305,4.02268247,60632.0,60631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118191511,4.02368247,60632.0,60631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118195217,4.02368247,60632.0,60621.0,0.04910426]
["bitfinex-derivatives","BTCF0:USTF0",1724118195218,0.082447,60624.0,60621.0,0.00020664]
["bitfinex-derivatives","BTCF0:USTF0",1724118196504,0.082447,60624.0,60621.0,0.04910426]
["bitfinex-derivatives","BTCF0:USTF0",1724118196807,0.082441,60628.0,60621.0,0.13155426]
["bitfinex-derivatives","BTCF0:USTF0",1724118197113,0.082443,60627.0,60621.0,0.13255426]
["bitfinex-derivatives","BTCF0:USTF0",1724118197408,0.082445,60625.0,60621.0,0.08465664]
["bitfinex-derivatives","BTCF0:USTF0",1724118198010,0.04927094,60629.0,60621.0,0.00220664]
["bitfinex-derivatives","BTCF0:USTF0",1724118198206,0.00724623,60631.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118198412,0.00024747,60632.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118198607,0.00024747,60632.0,60626.0,0.40969762]
["bitfinex-derivatives","BTCF0:USTF0",1724118198803,0.00024747,60632.0,60627.0,0.04889762]
["bitfinex-derivatives","BTCF0:USTF0",1724118199008,0.00024747,60632.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118199009,0.00751557,60632.0,60631.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724118199207,0.00024747,60632.0,60631.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724118199505,0.00024747,60632.0,60631.0,0.13137827]
["bitfinex-derivatives","BTCF0:USTF0",1724118199710,0.00224747,60632.0,60631.0,0.49217827]
["bitfinex-derivatives","BTCF0:USTF0",1724118200011,0.00224747,60632.0,60631.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724118200513,0.00224747,60632.0,60631.0,0.13138932]
["bitfinex-derivatives","BTCF0:USTF0",1724118200713,0.00224747,60632.0,60631.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724118201120,0.04927094,60642.0,60631.0,1.338037]
["bitfinex-derivatives","BTCF0:USTF0",1724118201301,0.04927094,60644.0,60642.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1724118201502,0.04927094,60644.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118201503,0.04927094,60649.0,60646.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1724118201806,0.41722986,60650.0,60646.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1724118202008,0.36795892,60650.0,60646.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1724118202708,0.001,60649.0,60646.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1724118204515,0.001,60649.0,60646.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724118205217,0.36795892,60650.0,60646.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1724118205413,0.36795892,60650.0,60646.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724118205720,0.00715892,60650.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118205905,0.04927094,60654.0,60648.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1724118206110,0.082406,60654.0,60648.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1724118206315,0.13167694,60654.0,60648.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1724118206521,0.08953669,60654.0,60648.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1724118206811,0.082407,60653.0,60648.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1724118207019,0.082413,60649.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118207212,0.082413,60649.0,60642.0,0.04918268]
["bitfinex-derivatives","BTCF0:USTF0",1724118207213,0.082417,60646.0,60642.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724118207420,0.04927094,60649.0,60642.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724118207421,0.3608,60644.0,60642.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724118207612,0.001,60650.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118207811,0.001,60650.0,60644.0,0.04889149]
["bitfinex-derivatives","BTCF0:USTF0",1724118208006,0.001,60650.0,60645.0,0.04889149]
["bitfinex-derivatives","BTCF0:USTF0",1724118208211,0.001,60650.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118208212,0.001,60650.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118208712,3.771,60650.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118208917,3.77,60650.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118209716,3.77,60650.0,60649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724118210712,3.771,60650.0,60649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724118212414,3.771,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118213118,3.771,60650.0,60642.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724118213119,0.082415,60648.0,60642.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724118213334,0.0469,60647.0,60642.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724118213516,0.082419,60644.0,60642.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724118213715,0.0498,60643.0,60642.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724118214920,0.0495,60649.0,60642.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724118214921,0.00088,60650.0,60647.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1724118215124,0.04927094,60654.0,60647.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1724118215420,0.04927094,60654.0,60642.0,0.04834747]
["bitfinex-derivatives","BTCF0:USTF0",1724118215421,0.3608,60648.0,60642.0,0.08266847]
["bitfinex-derivatives","BTCF0:USTF0",1724118215625,0.001,60643.0,60642.0,0.08366847]
["bitfinex-derivatives","BTCF0:USTF0",1724118216128,3.771,60643.0,60642.0,0.08366847]
["bitfinex-derivatives","BTCF0:USTF0",1724118217014,3.79871714,60643.0,60642.0,0.08366847]
["bitfinex-derivatives","BTCF0:USTF0",1724118217211,3.79771714,60643.0,60642.0,0.08266847]
["bitfinex-derivatives","BTCF0:USTF0",1724118217825,3.79971714,60643.0,60642.0,0.08366847]
["bitfinex-derivatives","BTCF0:USTF0",1724118218123,3.79971714,60643.0,60642.0,0.00124747]
["bitfinex-derivatives","BTCF0:USTF0",1724118218325,3.83154951,60643.0,60642.0,0.00124747]
["bitfinex-derivatives","BTCF0:USTF0",1724118218536,3.83054951,60643.0,60642.0,0.00124747]
["bitfinex-derivatives","BTCF0:USTF0",1724118218729,3.83784912,60643.0,60642.0,0.00224747]
["bitfinex-derivatives","BTCF0:USTF0",1724118219024,3.83784912,60643.0,60642.0,0.00124747]
["bitfinex-derivatives","BTCF0:USTF0",1724118219025,3.83785234,60643.0,60642.0,0.00124747]
["bitfinex-derivatives","BTCF0:USTF0",1724118220630,3.83585234,60643.0,60642.0,0.00124747]
["bitfinex-derivatives","BTCF0:USTF0",1724118220858,3.83685234,60643.0,60642.0,0.00224747]
["bitfinex-derivatives","BTCF0:USTF0",1724118222821,3.80501908,60643.0,60642.0,0.00224747]
["bitfinex-derivatives","BTCF0:USTF0",1724118223733,3.80501667,60643.0,60642.0,0.00224747]
["bitfinex-derivatives","BTCF0:USTF0",1724118223929,3.83684886,60643.0,60642.0,0.00224747]
["bitfinex-derivatives","BTCF0:USTF0",1724118224636,3.80501667,60643.0,60642.0,0.00224747]
["bitfinex-derivatives","BTCF0:USTF0",1724118224934,0.03501667,60643.0,60642.0,0.00224747]
["bitfinex-derivatives","BTCF0:USTF0",1724118225233,0.00829961,60643.0,60642.0,0.00124747]
["bitfinex-derivatives","BTCF0:USTF0",1724118225837,0.09071961,60643.0,60642.0,0.00124747]
["bitfinex-derivatives","BTCF0:USTF0",1724118227240,0.001,60643.0,60642.0,0.00124747]
["bitfinex-derivatives","BTCF0:USTF0",1724118227425,0.001,60643.0,60642.0,0.05013896]
["bitfinex-derivatives","BTCF0:USTF0",1724118227630,0.00721513,60644.0,60643.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1724118227831,0.13169456,60648.0,60642.0,0.0665105]
["bitfinex-derivatives","BTCF0:USTF0",1724118228031,0.04928056,60647.0,60645.0,0.04907016]
["bitfinex-derivatives","BTCF0:USTF0",1724118228229,0.13169456,60648.0,60646.0,0.04907016]
["bitfinex-derivatives","BTCF0:USTF0",1724118228626,0.04928056,60647.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118229338,0.04928056,60646.0,60645.0,0.13151034]
["bitfinex-derivatives","BTCF0:USTF0",1724118229638,0.15582442,60648.0,60645.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1724118229839,0.15582442,60648.0,60647.0,0.0491017]
["bitfinex-derivatives","BTCF0:USTF0",1724118230040,0.09011701,60648.0,60646.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1724118230240,0.00770301,60648.0,60646.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1724118230437,3.83570741,60650.0,60646.0,0.06526303]
["bitfinex-derivatives","BTCF0:USTF0",1724118230633,0.06570741,60650.0,60646.0,0.06526303]
["bitfinex-derivatives","BTCF0:USTF0",1724118231332,0.001,60648.0,60647.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1724118231537,0.001,60648.0,60647.0,0.14791864]
["bitfinex-derivatives","BTCF0:USTF0",1724118231737,0.001,60648.0,60647.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1724118233245,0.001,60648.0,60647.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1724118233438,0.00846661,60650.0,60649.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1724118233629,0.00846661,60650.0,60649.0,0.443212]
["bitfinex-derivatives","BTCF0:USTF0",1724118233630,0.001,60650.0,60649.0,0.443212]
["bitfinex-derivatives","BTCF0:USTF0",1724118234540,0.04938285,60652.0,60649.0,0.443212]
["bitfinex-derivatives","BTCF0:USTF0",1724118234740,0.05694832,60652.0,60650.0,0.14789078]
["bitfinex-derivatives","BTCF0:USTF0",1724118235133,0.05694832,60652.0,60650.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1724118236046,0.05694832,60652.0,60650.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1724118237147,0.05794832,60652.0,60650.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724118240043,0.10317672,60651.0,60650.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724118240939,0.00856547,60652.0,60650.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724118241140,0.10319569,60651.0,60650.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724118241543,0.10419569,60651.0,60650.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724118241844,0.10419569,60651.0,60650.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1724118242051,0.10419569,60651.0,60650.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724118243054,0.20658978,60651.0,60650.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1724118243253,0.20658978,60651.0,60650.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724118243254,0.05853959,60651.0,60650.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724118243741,0.05853959,60651.0,60650.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1724118243941,0.20758978,60651.0,60650.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724118244944,0.10419569,60651.0,60650.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724118245340,0.10414113,60651.0,60650.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724118245540,0.10414113,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118246245,0.26861864,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118246646,0.10414113,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118247140,0.05034301,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118249850,0.001,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118250453,0.001,60651.0,60650.0,0.05107755]
["bitfinex-derivatives","BTCF0:USTF0",1724118252557,0.08341,60651.0,60650.0,0.05107755]
["bitfinex-derivatives","BTCF0:USTF0",1724118252854,0.08341,60651.0,60642.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724118252855,0.65564,60651.0,60642.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724118253062,0.3608,60644.0,60640.0,0.03822854]
["bitfinex-derivatives","BTCF0:USTF0",1724118253357,0.3608,60644.0,60632.0,0.06553387]
["bitfinex-derivatives","BTCF0:USTF0",1724118253358,0.082433,60634.0,60632.0,0.06553387]
["bitfinex-derivatives","BTCF0:USTF0",1724118253545,0.0494,60633.0,60630.0,0.06553387]
["bitfinex-derivatives","BTCF0:USTF0",1724118253751,0.14517123,60633.0,60629.0,0.06553387]
["bitfinex-derivatives","BTCF0:USTF0",1724118254354,0.0464,60633.0,60628.0,0.06553387]
["bitfinex-derivatives","BTCF0:USTF0",1724118254558,0.0464,60633.0,60632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118255949,0.0464,60633.0,60632.0,0.37947758]
["bitfinex-derivatives","BTCF0:USTF0",1724118256255,0.00084,60636.0,60632.0,0.40424641]
["bitfinex-derivatives","BTCF0:USTF0",1724118256456,0.00024747,60637.0,60632.0,0.40424641]
["bitfinex-derivatives","BTCF0:USTF0",1724118256457,0.00024747,60637.0,60633.0,0.04344614]
["bitfinex-derivatives","BTCF0:USTF0",1724118256650,0.00024747,60637.0,60636.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1724118256855,0.00024747,60637.0,60636.0,0.12587614]
["bitfinex-derivatives","BTCF0:USTF0",1724118257759,0.00024747,60637.0,60636.0,0.62063614]
["bitfinex-derivatives","BTCF0:USTF0",1724118257955,0.00324747,60637.0,60636.0,0.62063614]
["bitfinex-derivatives","BTCF0:USTF0",1724118258253,0.00324747,60637.0,60636.0,0.62062481]
["bitfinex-derivatives","BTCF0:USTF0",1724118258454,0.00324747,60637.0,60636.0,0.59485847]
["bitfinex-derivatives","BTCF0:USTF0",1724118258656,0.00324747,60637.0,60636.0,0.12585988]
["bitfinex-derivatives","BTCF0:USTF0",1724118259254,0.00424747,60637.0,60636.0,0.12585988]
["bitfinex-derivatives","BTCF0:USTF0",1724118259651,0.00424747,60637.0,60636.0,0.70205662]
["bitfinex-derivatives","BTCF0:USTF0",1724118259962,0.00424747,60637.0,60636.0,0.33317849]
["bitfinex-derivatives","BTCF0:USTF0",1724118260157,0.00424747,60637.0,60636.0,0.70237758]
["bitfinex-derivatives","BTCF0:USTF0",1724118260358,0.00424747,60637.0,60636.0,0.82794411]
["bitfinex-derivatives","BTCF0:USTF0",1724118260753,0.00424747,60637.0,60636.0,0.70237843]
["bitfinex-derivatives","BTCF0:USTF0",1724118261561,0.00424747,60637.0,60636.0,0.12585988]
["bitfinex-derivatives","BTCF0:USTF0",1724118261759,0.00424747,60637.0,60636.0,0.20761843]
["bitfinex-derivatives","BTCF0:USTF0",1724118261958,0.0463,60651.0,60636.0,1.37418412]
["bitfinex-derivatives","BTCF0:USTF0",1724118262166,0.0463,60651.0,60649.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1724118262464,0.0463,60651.0,60649.0,0.14780731]
["bitfinex-derivatives","BTCF0:USTF0",1724118262655,0.0493,60654.0,60649.0,0.06539631]
["bitfinex-derivatives","BTCF0:USTF0",1724118262848,0.0493,60654.0,60653.0,0.443207]
["bitfinex-derivatives","BTCF0:USTF0",1724118263056,0.14537123,60660.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118263254,0.14537123,60660.0,60656.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1724118263450,0.14537123,60660.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118263966,0.14537123,60660.0,60653.0,0.443207]
["bitfinex-derivatives","BTCF0:USTF0",1724118263967,0.002,60654.0,60653.0,0.443207]
["bitfinex-derivatives","BTCF0:USTF0",1724118264464,0.15278639,60660.0,60657.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1724118264465,0.15478639,60660.0,60657.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1724118264659,0.15478639,60660.0,60659.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1724118264864,0.15470957,60660.0,60659.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1724118265165,0.10541516,60660.0,60659.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1724118265965,0.10341516,60660.0,60659.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1724118266549,0.10341516,60660.0,60659.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1724118266754,0.10341516,60660.0,60659.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724118270160,0.13012592,60660.0,60659.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724118272560,0.13012593,60660.0,60659.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724118274868,0.21252293,60660.0,60659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118275171,0.24434765,60660.0,60659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118275563,0.13012593,60660.0,60659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118275763,0.13012593,60660.0,60659.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724118275965,0.2286545,60660.0,60659.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724118276365,0.13012593,60660.0,60659.0,0.445199]
["bitfinex-derivatives","BTCF0:USTF0",1724118276874,0.13012593,60660.0,60659.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724118277062,0.13012452,60660.0,60659.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724118277263,0.10341516,60660.0,60659.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724118280869,0.05691516,60660.0,60659.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724118285075,0.05691516,60660.0,60659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118285884,0.41771516,60660.0,60659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118286583,0.50011216,60660.0,60659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118286769,0.56579003,60660.0,60659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118287375,0.50011216,60660.0,60659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118290481,0.59131216,60660.0,60659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118296900,0.61802464,60660.0,60659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118300502,0.59131216,60660.0,60659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118300903,0.082407,60653.0,60652.0,0.063346]
["bitfinex-derivatives","BTCF0:USTF0",1724118301201,0.082412,60649.0,60648.0,0.08199184]
["bitfinex-derivatives","BTCF0:USTF0",1724118301411,0.082406,60654.0,60648.0,0.17319184]
["bitfinex-derivatives","BTCF0:USTF0",1724118301604,0.082399,60659.0,60651.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724118301800,0.0912,60656.0,60652.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1724118302006,0.06586779,60654.0,60652.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1724118302202,0.06586779,60655.0,60652.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1724118302509,0.06586779,60658.0,60656.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1724118302710,0.06586779,60658.0,60656.0,0.443203]
["bitfinex-derivatives","BTCF0:USTF0",1724118303010,0.06586779,60658.0,60656.0,0.173603]
["bitfinex-derivatives","BTCF0:USTF0",1724118303202,0.06586779,60659.0,60658.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724118303399,0.07352603,60661.0,60660.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724118304201,0.00765824,60661.0,60660.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724118304506,0.06586779,60662.0,60658.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724118304707,0.0912,60664.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118304708,0.16006779,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118305003,0.16005633,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118305404,0.16005435,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118305906,0.16005435,60661.0,60660.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724118305907,0.003,60661.0,60660.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724118306105,0.0494,60665.0,60661.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1724118306106,0.04938813,60663.0,60661.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1724118306311,0.04938813,60668.0,60662.0,0.2166063]
["bitfinex-derivatives","BTCF0:USTF0",1724118306509,0.04938813,60668.0,60660.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724118306510,0.08233444,60665.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118306707,0.52553044,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118306902,0.61990918,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118307207,0.61990918,60661.0,60660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118307401,0.61990918,60661.0,60659.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724118307402,4.48110918,60661.0,60659.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724118307602,0.08230005,60660.0,60659.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724118307911,0.05853659,60660.0,60659.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724118308399,0.17387207,60660.0,60659.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724118308599,1.09309659,60660.0,60659.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724118308805,1.10083528,60660.0,60659.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724118309012,1.10183528,60660.0,60659.0,0.00124727]
["bitfinex-derivatives","BTCF0:USTF0",1724118309205,1.14993611,60660.0,60659.0,0.00224727]
["bitfinex-derivatives","BTCF0:USTF0",1724118309405,1.21704928,60660.0,60659.0,0.00224727]
["bitfinex-derivatives","BTCF0:USTF0",1724118309606,1.21704928,60660.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118309607,1.28170758,60660.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118309909,0.0912,60647.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118310114,0.02671211,60646.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118310908,0.0912,60647.0,60641.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1724118310909,0.02671211,60645.0,60641.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1724118311119,0.17347704,60643.0,60641.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1724118311808,0.08227704,60643.0,60641.0,0.173623]
["bitfinex-derivatives","BTCF0:USTF0",1724118312012,0.0912,60645.0,60641.0,0.173623]
["bitfinex-derivatives","BTCF0:USTF0",1724118312013,0.08227704,60644.0,60641.0,0.173623]
["bitfinex-derivatives","BTCF0:USTF0",1724118312412,0.0912,60645.0,60642.0,0.01767311]
["bitfinex-derivatives","BTCF0:USTF0",1724118312413,0.17347704,60645.0,60642.0,0.01767311]
["bitfinex-derivatives","BTCF0:USTF0",1724118312613,0.17347704,60645.0,60643.0,0.01767311]
["bitfinex-derivatives","BTCF0:USTF0",1724118312812,0.17347704,60645.0,60644.0,0.01767442]
["bitfinex-derivatives","BTCF0:USTF0",1724118313210,0.17347704,60645.0,60641.0,0.173623]
["bitfinex-derivatives","BTCF0:USTF0",1724118313409,0.002,60643.0,60642.0,0.01767688]
["bitfinex-derivatives","BTCF0:USTF0",1724118313912,0.002,60643.0,60642.0,0.01767801]
["bitfinex-derivatives","BTCF0:USTF0",1724118313913,0.0932,60643.0,60642.0,0.01767801]
["bitfinex-derivatives","BTCF0:USTF0",1724118314116,0.0912,60643.0,60642.0,0.01767801]
["bitfinex-derivatives","BTCF0:USTF0",1724118314412,0.0912,60643.0,60641.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1724118314802,0.0922,60643.0,60642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118315003,0.0932,60643.0,60642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118315208,0.65369033,60643.0,60642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118315411,1.12792,60643.0,60642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118315708,4.75792,60643.0,60642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118316305,4.35792,60643.0,60642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118316508,4.223,60643.0,60642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118316813,4.223,60643.0,60641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118316814,0.082422,60642.0,60641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118317009,0.333622,60642.0,60641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118317205,0.173622,60642.0,60641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118317404,0.173622,60642.0,60639.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724118317405,3.852422,60642.0,60639.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724118317612,0.04927242,60640.0,60639.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724118317815,0.04927242,60641.0,60639.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724118318115,0.05123243,60642.0,60639.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724118318315,0.001,60642.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118318516,0.0922,60642.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118319615,0.0912,60642.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118319814,0.0912,60642.0,60639.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724118320016,0.0912,60640.0,60639.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724118321218,0.001,60642.0,60640.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1724118321407,0.001,60642.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118321606,0.00024658,60651.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118321607,0.09144658,60651.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118321811,0.00024658,60651.0,60648.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1724118322816,0.00804333,60651.0,60648.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1724118323020,0.00024658,60651.0,60648.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1724118323216,0.00124658,60651.0,60648.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1724118323716,0.00124658,60651.0,60648.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1724118324314,0.00124658,60651.0,60648.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1724118325612,0.00124658,60651.0,60649.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1724118326926,0.00124658,60651.0,60650.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1724118327923,0.00024658,60651.0,60650.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1724118328116,0.00124658,60651.0,60650.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1724118329115,0.00124658,60651.0,60650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118329314,0.00124658,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118329513,0.08365658,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118332016,0.00124658,60651.0,60650.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724118339026,0.00124658,60651.0,60650.0,0.579051]
["bitfinex-derivatives","BTCF0:USTF0",1724118339527,0.00124658,60651.0,60650.0,0.09227066]
["bitfinex-derivatives","BTCF0:USTF0",1724118340429,0.00124658,60651.0,60650.0,0.58691066]
["bitfinex-derivatives","BTCF0:USTF0",1724118340628,0.00124658,60651.0,60650.0,0.09227066]
["bitfinex-derivatives","BTCF0:USTF0",1724118343535,0.00124658,60651.0,60650.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724118344433,0.050519,60651.0,60650.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724118344642,0.00124658,60651.0,60650.0,0.579051]
["bitfinex-derivatives","BTCF0:USTF0",1724118346942,0.00124658,60651.0,60650.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724118350633,0.050519,60651.0,60650.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724118351135,0.00124658,60651.0,60650.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724118351333,0.09244658,60651.0,60650.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724118351834,0.14184843,60651.0,60650.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724118352042,0.09244658,60651.0,60650.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724118352440,0.14184843,60651.0,60650.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724118352740,0.00124658,60651.0,60650.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724118353833,0.09244658,60651.0,60650.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724118354033,0.09244658,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118354342,0.17485658,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118354540,0.17485658,60651.0,60650.0,0.01970474]
["bitfinex-derivatives","BTCF0:USTF0",1724118354541,0.75190658,60651.0,60650.0,0.01970474]
["bitfinex-derivatives","BTCF0:USTF0",1724118354736,0.98251815,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118355045,4.69695843,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118355529,5.09695843,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118355730,0.082425,60640.0,60639.0,0.36104727]
["bitfinex-derivatives","BTCF0:USTF0",1724118355940,0.173625,60640.0,60639.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724118356531,0.082425,60640.0,60639.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724118357138,0.11468664,60642.0,60639.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724118357338,0.06588664,60643.0,60642.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1724118357538,0.06588664,60643.0,60642.0,0.10818505]
["bitfinex-derivatives","BTCF0:USTF0",1724118357747,1e-08,60643.0,60642.0,1.02060575]
["bitfinex-derivatives","BTCF0:USTF0",1724118358251,1e-08,60643.0,60642.0,0.60287122]
["bitfinex-derivatives","BTCF0:USTF0",1724118358744,1e-08,60644.0,60642.0,0.60287122]
["bitfinex-derivatives","BTCF0:USTF0",1724118358947,1e-08,60644.0,60643.0,0.3785007]
["bitfinex-derivatives","BTCF0:USTF0",1724118359449,1e-08,60644.0,60643.0,0.8731807]
["bitfinex-derivatives","BTCF0:USTF0",1724118359951,1e-08,60644.0,60643.0,0.87317215]
["bitfinex-derivatives","BTCF0:USTF0",1724118360340,0.0823583,60648.0,60643.0,0.87317215]
["bitfinex-derivatives","BTCF0:USTF0",1724118360541,0.0823583,60648.0,60647.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1724118360742,0.0823583,60648.0,60647.0,0.1001044]
["bitfinex-derivatives","BTCF0:USTF0",1724118361041,0.00024658,60651.0,60650.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1724118361243,0.00024658,60651.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118361448,0.00024658,60651.0,60646.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1724118361644,0.082414,60648.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118361848,0.001,60644.0,60639.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724118362340,0.082418,60645.0,60639.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724118363050,0.001,60644.0,60639.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724118363239,0.084419,60644.0,60639.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724118363635,0.082422,60642.0,60639.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724118363939,3.852423,60641.0,60639.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724118364141,0.0455,60640.0,60639.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724118365534,0.0465,60640.0,60639.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724118365741,0.082426,60639.0,60638.0,0.01647099]
["bitfinex-derivatives","BTCF0:USTF0",1724118366050,0.0465,60640.0,60633.0,0.09853242]
["bitfinex-derivatives","BTCF0:USTF0",1724118366246,0.0475,60640.0,60634.0,0.01771309]
["bitfinex-derivatives","BTCF0:USTF0",1724118366548,0.0475,60640.0,60635.0,0.01771309]
["bitfinex-derivatives","BTCF0:USTF0",1724118366754,0.0465,60640.0,60636.0,0.01771309]
["bitfinex-derivatives","BTCF0:USTF0",1724118366940,0.0465,60640.0,60633.0,0.09853242]
["bitfinex-derivatives","BTCF0:USTF0",1724118367140,0.128925,60640.0,60634.0,0.01771923]
["bitfinex-derivatives","BTCF0:USTF0",1724118367347,0.128925,60640.0,60635.0,0.01771923]
["bitfinex-derivatives","BTCF0:USTF0",1724118367550,0.128925,60640.0,60633.0,0.09853242]
["bitfinex-derivatives","BTCF0:USTF0",1724118367748,0.127925,60640.0,60634.0,0.01772167]
["bitfinex-derivatives","BTCF0:USTF0",1724118367953,0.082426,60639.0,60635.0,0.01772167]
["bitfinex-derivatives","BTCF0:USTF0",1724118368145,0.082426,60639.0,60633.0,0.09853242]
["bitfinex-derivatives","BTCF0:USTF0",1724118368146,0.3608,60636.0,60633.0,0.09853242]
["bitfinex-derivatives","BTCF0:USTF0",1724118368345,0.082433,60634.0,60633.0,0.09853242]
["bitfinex-derivatives","BTCF0:USTF0",1724118368541,0.082433,60634.0,60633.0,0.02363242]
["bitfinex-derivatives","BTCF0:USTF0",1724118368741,0.082435,60632.0,60631.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724118370249,0.13953191,60632.0,60631.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724118370449,0.09027865,60632.0,60631.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724118371058,0.09027865,60632.0,60631.0,0.00324727]
["bitfinex-derivatives","BTCF0:USTF0",1724118371447,0.09027865,60632.0,60631.0,0.00724727]
["bitfinex-derivatives","BTCF0:USTF0",1724118371953,0.13949363,60632.0,60631.0,0.00724727]
["bitfinex-derivatives","BTCF0:USTF0",1724118372850,0.09027865,60632.0,60631.0,0.00724727]
["bitfinex-derivatives","BTCF0:USTF0",1724118373951,0.24027865,60632.0,60631.0,0.00724727]
["bitfinex-derivatives","BTCF0:USTF0",1724118374762,0.73507865,60632.0,60631.0,0.00724727]
["bitfinex-derivatives","BTCF0:USTF0",1724118375547,0.24027865,60632.0,60631.0,0.00724727]
["bitfinex-derivatives","BTCF0:USTF0",1724118376554,1.21751365,60632.0,60631.0,0.00724727]
["bitfinex-derivatives","BTCF0:USTF0",1724118376850,0.082448,60623.0,60621.0,0.00020664]
["bitfinex-derivatives","BTCF0:USTF0",1724118377152,0.0946,60622.0,60621.0,0.00020664]
["bitfinex-derivatives","BTCF0:USTF0",1724118378157,0.0946,60622.0,60621.0,0.02820664]
["bitfinex-derivatives","BTCF0:USTF0",1724118378660,0.0946,60622.0,60621.0,0.01420664]
["bitfinex-derivatives","BTCF0:USTF0",1724118379165,0.0946,60622.0,60621.0,0.02820664]
["bitfinex-derivatives","BTCF0:USTF0",1724118379664,0.10261532,60622.0,60621.0,0.02820664]
["bitfinex-derivatives","BTCF0:USTF0",1724118382965,0.34506432,60622.0,60621.0,0.02820664]
["bitfinex-derivatives","BTCF0:USTF0",1724118383169,0.83994432,60622.0,60621.0,0.02820664]
["bitfinex-derivatives","BTCF0:USTF0",1724118384262,0.83994432,60622.0,60615.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724118384263,0.082457,60616.0,60615.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724118384460,4.441257,60616.0,60615.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724118385054,4.213257,60616.0,60615.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724118385358,4.213257,60616.0,60615.0,0.00924727]
["bitfinex-derivatives","BTCF0:USTF0",1724118385551,3.852457,60616.0,60615.0,0.00924727]
["bitfinex-derivatives","BTCF0:USTF0",1724118386162,0.082457,60616.0,60615.0,0.00924727]
["bitfinex-derivatives","BTCF0:USTF0",1724118386563,0.083457,60616.0,60615.0,0.01624727]
["bitfinex-derivatives","BTCF0:USTF0",1724118386867,4.003457,60616.0,60615.0,0.01624727]
["bitfinex-derivatives","BTCF0:USTF0",1724118390769,4.231457,60616.0,60615.0,0.01624727]
["bitfinex-derivatives","BTCF0:USTF0",1724118390964,5.126377,60616.0,60615.0,0.01624727]
["bitfinex-derivatives","BTCF0:USTF0",1724118391355,5.208834,60616.0,60615.0,0.01624727]
["bitfinex-derivatives","BTCF0:USTF0",1724118391560,5.2089708,60616.0,60615.0,0.0074107]
["bitfinex-derivatives","BTCF0:USTF0",1724118391759,0.082475,60603.0,60595.0,0.09793174]
["bitfinex-derivatives","BTCF0:USTF0",1724118391952,0.08264746,60602.0,60596.0,0.04913174]
["bitfinex-derivatives","BTCF0:USTF0",1724118392157,0.082478,60601.0,60596.0,0.04913174]
["bitfinex-derivatives","BTCF0:USTF0",1724118392358,0.082478,60601.0,60595.0,0.09793174]
["bitfinex-derivatives","BTCF0:USTF0",1724118392562,0.00017146,60602.0,60595.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724118392563,0.08248,60600.0,60595.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724118392965,0.08248,60600.0,60595.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724118393361,0.25248,60600.0,60595.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724118393755,0.25248,60600.0,60595.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724118393967,0.25348,60600.0,60595.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724118394366,0.08248,60599.0,60595.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724118394556,0.082484,60597.0,60595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724118394760,0.3608,60599.0,60595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724118395059,0.5008,60599.0,60595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724118395665,0.310485,60596.0,60595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724118395863,0.460485,60596.0,60595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724118396066,0.082485,60596.0,60595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724118396369,0.3618,60599.0,60592.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724118396370,0.082486,60595.0,60592.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724118397177,0.082488,60594.0,60592.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724118398567,0.083488,60594.0,60592.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724118399457,0.084488,60594.0,60592.0,0.0032475]
["bitfinex-derivatives","BTCF0:USTF0",1724118403665,0.002,60594.0,60593.0,0.85592]
["bitfinex-derivatives","BTCF0:USTF0",1724118403868,0.3610475,60604.0,60593.0,0.85592]
["bitfinex-derivatives","BTCF0:USTF0",1724118403869,0.0002475,60604.0,60593.0,1.59941588]
["bitfinex-derivatives","BTCF0:USTF0",1724118404174,0.0002475,60604.0,60603.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724118404368,0.0002475,60604.0,60603.0,0.443275]
["bitfinex-derivatives","BTCF0:USTF0",1724118404568,0.0002475,60604.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118404772,0.0002475,60604.0,60602.0,0.04921834]
["bitfinex-derivatives","BTCF0:USTF0",1724118405074,0.0002475,60604.0,60602.0,0.09421834]
["bitfinex-derivatives","BTCF0:USTF0",1724118406080,0.0012475,60604.0,60603.0,0.04921834]
["bitfinex-derivatives","BTCF0:USTF0",1724118406564,0.0012475,60604.0,60602.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724118406871,0.0012475,60604.0,60603.0,0.04924378]
["bitfinex-derivatives","BTCF0:USTF0",1724118407078,0.0022475,60604.0,60603.0,0.04924496]
["bitfinex-derivatives","BTCF0:USTF0",1724118407874,0.0012475,60604.0,60603.0,0.04924496]
["bitfinex-derivatives","BTCF0:USTF0",1724118408174,0.0022475,60604.0,60603.0,0.05024496]
["bitfinex-derivatives","BTCF0:USTF0",1724118408377,0.0022475,60604.0,60603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118408577,0.0022475,60604.0,60603.0,0.05026186]
["bitfinex-derivatives","BTCF0:USTF0",1724118408875,0.0022475,60604.0,60603.0,0.05426186]
["bitfinex-derivatives","BTCF0:USTF0",1724118409276,0.0022475,60604.0,60603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724118409472,0.0022475,60604.0,60603.0,0.05427421]
["bitfinex-derivatives","BTCF0:USTF0",1724118411073,0.0022475,60604.0,60603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724118411265,0.0489475,60604.0,60603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724118411781,3.8189475,60604.0,60603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724118413372,3.9789475,60604.0,60603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724118413570,3.9789475,60604.0,60603.0,0.00282854]
["bitfinex-derivatives","BTCF0:USTF0",1724118414575,4.0614205,60604.0,60603.0,0.00282854]
["bitfinex-derivatives","BTCF0:USTF0",1724118415080,4.0614205,60604.0,60603.0,0.00051993]
["bitfinex-derivatives","BTCF0:USTF0",1724118415378,4.95632324,60604.0,60592.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724118415574,0.63805692,60594.0,60592.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724118415771,0.0495,60593.0,60592.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724118416170,0.2195,60593.0,60592.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724118416578,0.2195,60593.0,60592.0,0.0032475]
["bitfinex-derivatives","BTCF0:USTF0",1724118416778,3.9895,60593.0,60592.0,0.0032475]
["bitfinex-derivatives","BTCF0:USTF0",1724118417271,4.03875692,60593.0,60592.0,0.0032475]
["bitfinex-derivatives","BTCF0:USTF0",1724118417674,4.12124492,60593.0,60592.0,0.0032475]
["bitfinex-derivatives","BTCF0:USTF0",1724118417875,4.081988,60593.0,60592.0,0.0032475]
["bitfinex-derivatives","BTCF0:USTF0",1724118418281,4.985328,60593.0,60592.0,0.0032475]
["bitfinex-derivatives","BTCF0:USTF0",1724118418577,4.990328,60593.0,60592.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724118419481,5.003328,60593.0,60592.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724118420771,4.989328,60593.0,60592.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724118420979,5.003328,60593.0,60592.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724118421379,5.05476051,60593.0,60592.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724118421581,5.06876051,60593.0,60592.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724118421776,5.003328,60593.0,60592.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724118422376,4.603328,60593.0,60592.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724118422682,4.989328,60593.0,60592.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724118422878,5.003328,60593.0,60592.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724118428690,5.364128,60593.0,60592.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724118429291,5.364128,60593.0,60582.0,0.00013209]
["bitfinex-derivatives","BTCF0:USTF0",1724118429292,0.082502,60583.0,60582.0,0.00013209]
["bitfinex-derivatives","BTCF0:USTF0",1724118429592,0.831302,60583.0,60582.0,0.00013209]
["bitfinex-derivatives","BTCF0:USTF0",1724118429978,0.8397536,60583.0,60582.0,0.00013209]
["bitfinex-derivatives","BTCF0:USTF0",1724118430182,4.6097536,60583.0,60582.0,0.00013209]
["bitfinex-derivatives","BTCF0:USTF0",1724118430793,5.1189536,60583.0,60582.0,0.00013209]
["bitfinex-derivatives","BTCF0:USTF0",1724118430985,5.8797536,60583.0,60582.0,0.00013209]
["bitfinex-derivatives","BTCF0:USTF0",1724118431186,5.8657536,60583.0,60582.0,0.00013209]
["bitfinex-derivatives","BTCF0:USTF0",1724118431481,5.8797536,60583.0,60582.0,0.00013209]
["bitfinex-derivatives","BTCF0:USTF0",1724118431685,5.8937536,60583.0,60582.0,0.00013209]
["bitfinex-derivatives","BTCF0:USTF0",1724118431888,5.9762556,60583.0,60582.0,0.00013209]
["bitfinex-derivatives","BTCF0:USTF0",1724118433395,5.9622556,60583.0,60582.0,0.00013209]
["bitfinex-derivatives","BTCF0:USTF0",1724118433588,5.9762556,60583.0,60582.0,0.00013209]
["bitfinex-derivatives","BTCF0:USTF0",1724118433793,5.9762556,60583.0,60582.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724118433993,0.16502,60577.0,60576.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724118434296,0.082525,60566.0,60557.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724118434711,3.77,60565.0,60557.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724118434890,0.00016727,60564.0,60557.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724118435294,0.228,60562.0,60557.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724118435792,0.00016727,60564.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118435989,0.00016727,60564.0,60562.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1724118436190,0.00016727,60564.0,60563.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724118436398,0.00016727,60564.0,60563.0,0.90306]
["bitfinex-derivatives","BTCF0:USTF0",1724118436585,0.0002475,60567.0,60563.0,1.30306]
["bitfinex-derivatives","BTCF0:USTF0",1724118436785,0.9087,60588.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118436786,0.00812124,60583.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118436997,0.3608,60588.0,60581.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724118437191,0.082497,60587.0,60582.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724118437789,0.228,60586.0,60582.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724118437994,0.398,60586.0,60582.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724118438294,0.082501,60584.0,60582.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724118438491,0.09084546,60584.0,60582.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724118439705,0.082508,60579.0,60578.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724118439902,0.470508,60579.0,60578.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724118440201,0.082513,60575.0,60574.0,0.04930235]
["bitfinex-derivatives","BTCF0:USTF0",1724118441096,0.242,60579.0,60574.0,0.04930235]
["bitfinex-derivatives","BTCF0:USTF0",1724118441300,0.392,60579.0,60575.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724118441503,0.164,60579.0,60575.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724118441697,0.36164,60583.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118441893,0.228,60578.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118442210,0.228,60578.0,60575.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724118443190,0.241,60578.0,60575.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724118443591,0.323509,60578.0,60575.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724118444294,0.38540893,60578.0,60575.0,0.06573647]
["bitfinex-derivatives","BTCF0:USTF0",1724118444592,0.38540893,60578.0,60574.0,0.06573647]
["bitfinex-derivatives","BTCF0:USTF0",1724118444593,0.13141093,60577.0,60574.0,0.06573647]
["bitfinex-derivatives","BTCF0:USTF0",1724118444804,0.04889993,60576.0,60573.0,0.06573647]
["bitfinex-derivatives","BTCF0:USTF0",1724118445098,0.082514,60574.0,60572.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724118445302,0.242514,60574.0,60572.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724118445490,0.242514,60574.0,60572.0,0.09756926]
["bitfinex-derivatives","BTCF0:USTF0",1724118446105,0.242514,60574.0,60572.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724118447101,0.096514,60574.0,60572.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724118447702,0.228,60573.0,60572.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724118448001,0.378,60573.0,60572.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724118448996,0.38629594,60573.0,60572.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724118449196,0.43530524,60573.0,60572.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724118449393,0.39929594,60573.0,60572.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724118449610,0.41329594,60573.0,60572.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724118450111,0.49581194,60573.0,60572.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724118450701,0.54482124,60573.0,60572.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724118451304,0.082521,60569.0,60568.0,0.04953509]
["bitfinex-derivatives","BTCF0:USTF0",1724118451607,3.852521,60569.0,60568.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1724118452206,0.082521,60569.0,60568.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1724118452403,0.091521,60569.0,60568.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1724118452709,0.100521,60569.0,60568.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1724118453206,0.26727187,60569.0,60568.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1724118453593,0.36507173,60569.0,60568.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1724118453797,3.95475087,60569.0,60560.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724118454006,0.08170574,60561.0,60560.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724118454310,0.16423774,60561.0,60560.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724118454505,0.082532,60561.0,60560.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724118458704,0.082532,60561.0,60558.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724118458907,0.00839743,60561.0,60558.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724118459207,0.082535,60559.0,60558.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724118459510,0.082535,60559.0,60554.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724118459511,0.082539,60557.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118459710,0.06521935,60556.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118460013,0.06521935,60556.0,60552.0,0.443344]
["bitfinex-derivatives","BTCF0:USTF0",1724118460014,0.082542,60554.0,60552.0,0.443344]
["bitfinex-derivatives","BTCF0:USTF0",1724118460416,0.06521935,60557.0,60553.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724118461013,0.082536,60558.0,60553.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724118461205,0.082536,60558.0,60552.0,0.44297059]
["bitfinex-derivatives","BTCF0:USTF0",1724118461206,0.228,60560.0,60556.0,0.06590375]
["bitfinex-derivatives","BTCF0:USTF0",1724118461408,0.082539,60556.0,60552.0,0.44297059]
["bitfinex-derivatives","BTCF0:USTF0",1724118461611,0.082539,60556.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118462106,0.002,60554.0,60550.0,0.13177059]
["bitfinex-derivatives","BTCF0:USTF0",1724118462499,0.002,60554.0,60550.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724118462704,0.002,60554.0,60549.0,0.16471859]
["bitfinex-derivatives","BTCF0:USTF0",1724118462705,0.229,60554.0,60549.0,0.08217059]
["bitfinex-derivatives","BTCF0:USTF0",1724118462912,0.229,60554.0,60528.0,0.13164315]
["bitfinex-derivatives","BTCF0:USTF0",1724118462913,0.04891053,60550.0,60546.0,0.04942811]
["bitfinex-derivatives","BTCF0:USTF0",1724118463115,0.04891053,60550.0,60541.0,0.04942811]
["bitfinex-derivatives","BTCF0:USTF0",1724118463116,0.082558,60542.0,60541.0,0.04942811]
["bitfinex-derivatives","BTCF0:USTF0",1724118463306,4.213358,60542.0,60540.0,0.04942811]
["bitfinex-derivatives","BTCF0:USTF0",1724118463507,4.213358,60542.0,60534.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724118463508,0.082561,60540.0,60534.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724118463710,0.082561,60540.0,60534.0,0.14692811]
["bitfinex-derivatives","BTCF0:USTF0",1724118464112,0.082561,60540.0,60536.0,0.04942811]
["bitfinex-derivatives","BTCF0:USTF0",1724118464413,0.082561,60540.0,60534.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724118464414,3.77,60542.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118464612,3.77,60542.0,60539.0,0.41022811]
["bitfinex-derivatives","BTCF0:USTF0",1724118465119,0.00840767,60542.0,60539.0,0.41022811]
["bitfinex-derivatives","BTCF0:USTF0",1724118465415,0.310553,60546.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118466022,0.001,60542.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118466517,0.311553,60546.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118466710,0.00915471,60546.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118466911,0.001,60546.0,60545.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724118467112,0.001,60546.0,60545.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1724118467317,0.001,60546.0,60545.0,0.94208]
["bitfinex-derivatives","BTCF0:USTF0",1724118467507,0.001,60546.0,60545.0,1.03850811]
["bitfinex-derivatives","BTCF0:USTF0",1724118467819,0.001,60546.0,60545.0,1.03836575]
["bitfinex-derivatives","BTCF0:USTF0",1724118468115,0.36104771,60554.0,60545.0,0.98908]
["bitfinex-derivatives","BTCF0:USTF0",1724118468312,0.36938137,60554.0,60547.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1724118468715,0.36938137,60554.0,60550.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1724118469520,0.37538137,60554.0,60550.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1724118469820,0.37538137,60554.0,60547.0,0.04928575]
["bitfinex-derivatives","BTCF0:USTF0",1724118470016,0.228,60552.0,60546.0,0.09518575]
["bitfinex-derivatives","BTCF0:USTF0",1724118470820,0.228,60552.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118471321,0.228,60552.0,60545.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724118471322,0.313545,60552.0,60545.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724118471621,0.085545,60552.0,60547.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1724118472124,0.089545,60552.0,60547.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1724118472318,0.007,60552.0,60548.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1724118472618,0.014,60552.0,60548.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1724118473119,0.007,60552.0,60548.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1724118473325,0.01,60552.0,60548.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1724118473521,0.01,60552.0,60548.0,0.13183475]
["bitfinex-derivatives","BTCF0:USTF0",1724118474121,0.003,60552.0,60548.0,0.13183475]
["bitfinex-derivatives","BTCF0:USTF0",1724118474326,0.006,60552.0,60548.0,0.13183475]
["bitfinex-derivatives","BTCF0:USTF0",1724118475118,0.002,60552.0,60548.0,0.13183475]
["bitfinex-derivatives","BTCF0:USTF0",1724118475322,0.009,60552.0,60548.0,0.13183475]
["bitfinex-derivatives","BTCF0:USTF0",1724118475519,0.009,60552.0,60549.0,0.04928575]
["bitfinex-derivatives","BTCF0:USTF0",1724118475723,0.009,60552.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118476020,0.08170574,60551.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118476412,0.02675704,60551.0,60548.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1724118476611,0.08150191,60550.0,60548.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1724118476818,0.08150191,60550.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118477017,0.009,60552.0,60548.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1724118477316,0.0814933,60549.0,60548.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1724118477516,0.009,60552.0,60548.0,0.443349]
["bitfinex-derivatives","BTCF0:USTF0",1724118477517,0.0814933,60550.0,60548.0,0.443349]
["bitfinex-derivatives","BTCF0:USTF0",1724118477912,0.0884933,60550.0,60548.0,0.443349]
["bitfinex-derivatives","BTCF0:USTF0",1724118478423,0.007,60550.0,60549.0,0.49548]
["bitfinex-derivatives","BTCF0:USTF0",1724118478823,0.007,60550.0,60549.0,0.89548]
["bitfinex-derivatives","BTCF0:USTF0",1724118480035,0.00024771,60554.0,60553.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724118480335,0.00024771,60554.0,60553.0,0.443343]
["bitfinex-derivatives","BTCF0:USTF0",1724118480522,0.00024771,60554.0,60553.0,0.938783]
["bitfinex-derivatives","BTCF0:USTF0",1724118480722,0.08174101,60554.0,60553.0,0.443343]
["bitfinex-derivatives","BTCF0:USTF0",1724118481231,0.09374101,60554.0,60553.0,0.443343]
["bitfinex-derivatives","BTCF0:USTF0",1724118481430,0.01224771,60554.0,60553.0,0.443343]
["bitfinex-derivatives","BTCF0:USTF0",1724118481637,0.04000278,60554.0,60553.0,0.443343]
["bitfinex-derivatives","BTCF0:USTF0",1724118482232,0.02800278,60554.0,60553.0,0.443343]
["bitfinex-derivatives","BTCF0:USTF0",1724118482528,0.02800278,60554.0,60553.0,0.09112228]
["bitfinex-derivatives","BTCF0:USTF0",1724118482529,0.02800288,60554.0,60553.0,0.09112228]
["bitfinex-derivatives","BTCF0:USTF0",1724118482836,0.02800288,60554.0,60553.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724118483032,0.02800288,60554.0,60553.0,0.14844593]
["bitfinex-derivatives","BTCF0:USTF0",1724118483033,0.00124771,60554.0,60553.0,0.14844593]
["bitfinex-derivatives","BTCF0:USTF0",1724118483530,0.00124771,60554.0,60553.0,0.443343]
["bitfinex-derivatives","BTCF0:USTF0",1724118483531,0.00324771,60554.0,60553.0,0.443343]
["bitfinex-derivatives","BTCF0:USTF0",1724118485233,0.01024771,60554.0,60553.0,0.443343]
["bitfinex-derivatives","BTCF0:USTF0",1724118486033,0.01024771,60554.0,60553.0,0.50918311]
["bitfinex-derivatives","BTCF0:USTF0",1724118486229,0.01024771,60554.0,60553.0,0.14838311]
["bitfinex-derivatives","BTCF0:USTF0",1724118486429,0.01024771,60554.0,60553.0,0.50918311]
["bitfinex-derivatives","BTCF0:USTF0",1724118487029,0.01024771,60554.0,60553.0,0.443343]
["bitfinex-derivatives","BTCF0:USTF0",1724118487433,0.01024771,60554.0,60553.0,0.50918689]
["bitfinex-derivatives","BTCF0:USTF0",1724118487634,0.01024771,60554.0,60553.0,0.14838689]
["bitfinex-derivatives","BTCF0:USTF0",1724118487825,0.09278971,60554.0,60553.0,0.06584389]
["bitfinex-derivatives","BTCF0:USTF0",1724118488030,0.09278971,60554.0,60532.0,0.11503883]
["bitfinex-derivatives","BTCF0:USTF0",1724118488031,0.90568771,60554.0,60545.0,0.04939104]
["bitfinex-derivatives","BTCF0:USTF0",1724118488327,0.3608,60546.0,60541.0,0.04939104]
["bitfinex-derivatives","BTCF0:USTF0",1724118488534,0.04896131,60548.0,60543.0,0.04939104]
["bitfinex-derivatives","BTCF0:USTF0",1724118488739,0.0464,60545.0,60542.0,0.04939104]
["bitfinex-derivatives","BTCF0:USTF0",1724118488929,0.082557,60543.0,60539.0,0.06584389]
["bitfinex-derivatives","BTCF0:USTF0",1724118489123,0.082557,60543.0,60542.0,0.04939436]
["bitfinex-derivatives","BTCF0:USTF0",1724118489630,0.082557,60543.0,60541.0,0.04939436]
["bitfinex-derivatives","BTCF0:USTF0",1724118489831,0.082557,60543.0,60535.0,0.443367]
["bitfinex-derivatives","BTCF0:USTF0",1724118489832,0.082557,60543.0,60540.0,0.04939436]
["bitfinex-derivatives","BTCF0:USTF0",1724118490737,0.082561,60540.0,60539.0,0.04939436]
["bitfinex-derivatives","BTCF0:USTF0",1724118491543,0.001,60543.0,60536.0,0.06584389]
["bitfinex-derivatives","BTCF0:USTF0",1724118491737,0.003,60543.0,60540.0,0.04938413]
["bitfinex-derivatives","BTCF0:USTF0",1724118492138,0.002,60543.0,60540.0,0.04938413]
["bitfinex-derivatives","BTCF0:USTF0",1724118492441,0.002,60543.0,60542.0,0.04938413]
["bitfinex-derivatives","BTCF0:USTF0",1724118492828,0.002,60543.0,60539.0,0.06584389]
["bitfinex-derivatives","BTCF0:USTF0",1724118493029,0.002,60543.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118493030,0.002,60543.0,60540.0,0.06584389]
["bitfinex-derivatives","BTCF0:USTF0",1724118493230,0.002,60543.0,60541.0,0.14840289]
["bitfinex-derivatives","BTCF0:USTF0",1724118493428,0.002,60543.0,60542.0,0.06584389]
["bitfinex-derivatives","BTCF0:USTF0",1724118493828,0.00839567,60548.0,60543.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1724118494136,0.082547,60551.0,60546.0,0.04938503]
["bitfinex-derivatives","BTCF0:USTF0",1724118494328,0.0497,60552.0,60546.0,0.04938503]
["bitfinex-derivatives","BTCF0:USTF0",1724118494535,0.00024771,60554.0,60548.0,0.06584671]
["bitfinex-derivatives","BTCF0:USTF0",1724118494833,0.0084826,60554.0,60552.0,0.04939159]
["bitfinex-derivatives","BTCF0:USTF0",1724118495039,0.00024771,60554.0,60552.0,0.04939159]
["bitfinex-derivatives","BTCF0:USTF0",1724118495742,0.00024771,60554.0,60553.0,0.04939159]
["bitfinex-derivatives","BTCF0:USTF0",1724118495930,0.00024771,60554.0,60552.0,0.04939159]
["bitfinex-derivatives","BTCF0:USTF0",1724118496334,0.01224771,60554.0,60552.0,0.04939159]
["bitfinex-derivatives","BTCF0:USTF0",1724118496633,0.01224771,60554.0,60550.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1724118496634,0.01224771,60554.0,60551.0,0.06584671]
["bitfinex-derivatives","BTCF0:USTF0",1724118496828,0.01224771,60554.0,60550.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1724118496829,0.01224771,60554.0,60553.0,0.04940484]
["bitfinex-derivatives","BTCF0:USTF0",1724118497231,0.01224771,60554.0,60550.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1724118497232,0.01224771,60554.0,60552.0,0.04940484]
["bitfinex-derivatives","BTCF0:USTF0",1724118497437,0.01224771,60554.0,60551.0,0.04940484]
["bitfinex-derivatives","BTCF0:USTF0",1724118498334,0.01024771,60554.0,60551.0,0.04940484]
["bitfinex-derivatives","BTCF0:USTF0",1724118498532,0.02024771,60554.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118499935,0.01224771,60554.0,60550.0,0.13195184]
["bitfinex-derivatives","BTCF0:USTF0",1724118500131,0.02124771,60554.0,60551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118500537,0.082544,60552.0,60551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118500735,0.3608,60553.0,60548.0,0.04940484]
["bitfinex-derivatives","BTCF0:USTF0",1724118500736,0.082547,60551.0,60548.0,0.04940484]
["bitfinex-derivatives","BTCF0:USTF0",1724118501338,0.082548,60550.0,60548.0,0.04940484]
["bitfinex-derivatives","BTCF0:USTF0",1724118501545,0.132448,60549.0,60548.0,0.04940484]
["bitfinex-derivatives","BTCF0:USTF0",1724118501841,0.179848,60549.0,60548.0,0.04940484]
["bitfinex-derivatives","BTCF0:USTF0",1724118502842,0.188848,60549.0,60548.0,0.04940484]
["bitfinex-derivatives","BTCF0:USTF0",1724118503042,0.138948,60549.0,60548.0,0.04940484]
["bitfinex-derivatives","BTCF0:USTF0",1724118503232,0.138948,60549.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118503632,0.138948,60549.0,60548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118504230,0.138948,60549.0,60548.0,0.05040684]
["bitfinex-derivatives","BTCF0:USTF0",1724118504436,0.144948,60549.0,60548.0,0.04940684]
["bitfinex-derivatives","BTCF0:USTF0",1724118504746,0.08255,60548.0,60547.0,0.05040684]
["bitfinex-derivatives","BTCF0:USTF0",1724118505139,0.08255,60548.0,60547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118505545,0.08255,60548.0,60547.0,0.05040684]
["bitfinex-derivatives","BTCF0:USTF0",1724118505939,0.09155,60548.0,60547.0,0.05040684]
["bitfinex-derivatives","BTCF0:USTF0",1724118506140,0.09155,60548.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118506341,0.06537378,60546.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118507340,0.06537378,60546.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118507744,0.06537378,60546.0,60543.0,0.01777066]
["bitfinex-derivatives","BTCF0:USTF0",1724118507941,0.06537378,60545.0,60543.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1724118508142,0.07037378,60546.0,60544.0,0.01777057]
["bitfinex-derivatives","BTCF0:USTF0",1724118508344,0.07037378,60546.0,60545.0,0.01777057]
["bitfinex-derivatives","BTCF0:USTF0",1724118508643,0.07637378,60546.0,60545.0,0.01777056]
["bitfinex-derivatives","BTCF0:USTF0",1724118508950,0.011,60546.0,60545.0,0.01777056]
["bitfinex-derivatives","BTCF0:USTF0",1724118509145,0.011,60546.0,60545.0,0.46112456]
["bitfinex-derivatives","BTCF0:USTF0",1724118509146,0.005,60546.0,60545.0,0.46112456]
["bitfinex-derivatives","BTCF0:USTF0",1724118509449,0.005,60546.0,60545.0,0.8713314]
["bitfinex-derivatives","BTCF0:USTF0",1724118509648,0.05706234,60546.0,60545.0,0.89713572]
["bitfinex-derivatives","BTCF0:USTF0",1724118509840,0.06106234,60546.0,60545.0,0.89713572]
["bitfinex-derivatives","BTCF0:USTF0",1724118510043,0.06106234,60546.0,60545.0,0.84772888]
["bitfinex-derivatives","BTCF0:USTF0",1724118510440,0.05706234,60546.0,60545.0,0.84772888]
["bitfinex-derivatives","BTCF0:USTF0",1724118510644,0.06006234,60546.0,60545.0,0.84772888]
["bitfinex-derivatives","BTCF0:USTF0",1724118510837,0.06006234,60546.0,60545.0,0.53412888]
["bitfinex-derivatives","BTCF0:USTF0",1724118511240,0.06006234,60546.0,60545.0,0.50832357]
["bitfinex-derivatives","BTCF0:USTF0",1724118511444,0.06006234,60546.0,60545.0,0.53412825]
["bitfinex-derivatives","BTCF0:USTF0",1724118512344,0.015,60546.0,60545.0,0.53512825]
["bitfinex-derivatives","BTCF0:USTF0",1724118512550,0.06409849,60546.0,60545.0,0.53512825]
["bitfinex-derivatives","BTCF0:USTF0",1724118512742,0.015,60546.0,60545.0,0.53512825]
["bitfinex-derivatives","BTCF0:USTF0",1724118512943,0.015,60546.0,60545.0,0.58454449]
["bitfinex-derivatives","BTCF0:USTF0",1724118513250,0.015,60546.0,60545.0,1.6385429]
["bitfinex-derivatives","BTCF0:USTF0",1724118513554,0.00024771,60554.0,60553.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724118513751,0.00024771,60554.0,60553.0,0.48691597]
["bitfinex-derivatives","BTCF0:USTF0",1724118515148,0.00024771,60554.0,60553.0,0.48791597]
["bitfinex-derivatives","BTCF0:USTF0",1724118515149,0.01424771,60554.0,60553.0,0.48791597]
["bitfinex-derivatives","BTCF0:USTF0",1724118515347,0.01424771,60554.0,60553.0,0.4701464]
["bitfinex-derivatives","BTCF0:USTF0",1724118515745,0.02824771,60554.0,60553.0,0.4711464]
["bitfinex-derivatives","BTCF0:USTF0",1724118515943,0.02824771,60554.0,60553.0,0.445343]
["bitfinex-derivatives","BTCF0:USTF0",1724118516158,0.01424771,60554.0,60553.0,0.445343]
["bitfinex-derivatives","BTCF0:USTF0",1724118516453,0.00024771,60554.0,60553.0,0.444343]
["bitfinex-derivatives","BTCF0:USTF0",1724118516752,0.00024771,60554.0,60553.0,0.47014568]
["bitfinex-derivatives","BTCF0:USTF0",1724118517047,0.00853658,60559.0,60553.0,0.47014568]
["bitfinex-derivatives","BTCF0:USTF0",1724118517048,0.00853658,60559.0,60558.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1724118517250,0.00853658,60559.0,60558.0,0.5948885]
["bitfinex-derivatives","BTCF0:USTF0",1724118517439,3.852517,60572.0,60565.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724118517644,3.852517,60572.0,60567.0,0.0493879]
["bitfinex-derivatives","BTCF0:USTF0",1724118517847,3.852517,60572.0,60568.0,0.0493879]
["bitfinex-derivatives","BTCF0:USTF0",1724118518045,3.852517,60572.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118518046,0.3608,60569.0,60566.0,0.0493879]
["bitfinex-derivatives","BTCF0:USTF0",1724118518251,0.0479,60568.0,60563.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724118518444,0.082527,60565.0,60563.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724118519150,0.3608,60564.0,60563.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724118519449,0.082543,60553.0,60552.0,0.0493879]
["bitfinex-derivatives","BTCF0:USTF0",1724118519651,0.443343,60553.0,60550.0,0.0493879]
["bitfinex-derivatives","BTCF0:USTF0",1724118519950,0.443343,60553.0,60547.0,0.06585054]
["bitfinex-derivatives","BTCF0:USTF0",1724118519951,0.082545,60552.0,60549.0,0.0493879]
["bitfinex-derivatives","BTCF0:USTF0",1724118520343,0.082545,60552.0,60550.0,0.0493879]
["bitfinex-derivatives","BTCF0:USTF0",1724118520540,0.082545,60552.0,60551.0,0.0493879]
["bitfinex-derivatives","BTCF0:USTF0",1724118520852,0.082545,60552.0,60549.0,0.06585054]
["bitfinex-derivatives","BTCF0:USTF0",1724118521554,0.01,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118521755,0.01,60553.0,60552.0,0.06685054]
["bitfinex-derivatives","BTCF0:USTF0",1724118521952,0.01,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118522143,0.0498,60556.0,60551.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1724118522340,0.005,60552.0,60551.0,0.16485818]
["bitfinex-derivatives","BTCF0:USTF0",1724118522545,0.005,60552.0,60551.0,0.29061083]
["bitfinex-derivatives","BTCF0:USTF0",1724118522852,0.007,60552.0,60551.0,0.29061083]
["bitfinex-derivatives","BTCF0:USTF0",1724118523547,0.007,60552.0,60551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118523548,0.008,60552.0,60551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118524153,0.236,60552.0,60551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118524352,0.236,60552.0,60543.0,0.04942697]
["bitfinex-derivatives","BTCF0:USTF0",1724118524353,0.082555,60544.0,60543.0,0.04942697]
["bitfinex-derivatives","BTCF0:USTF0",1724118524848,0.082555,60544.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118524849,0.082557,60543.0,60541.0,0.04942697]
["bitfinex-derivatives","BTCF0:USTF0",1724118525050,0.177357,60543.0,60541.0,0.04942697]
["bitfinex-derivatives","BTCF0:USTF0",1724118525256,0.082559,60542.0,60540.0,0.04942697]
["bitfinex-derivatives","BTCF0:USTF0",1724118526149,0.082559,60542.0,60541.0,0.04942697]
["bitfinex-derivatives","BTCF0:USTF0",1724118526354,0.082559,60542.0,60540.0,0.04942697]
["bitfinex-derivatives","BTCF0:USTF0",1724118526551,0.082559,60542.0,60540.0,0.05042697]
["bitfinex-derivatives","BTCF0:USTF0",1724118526755,0.082559,60542.0,60540.0,0.05142697]
["bitfinex-derivatives","BTCF0:USTF0",1724118528258,0.082559,60542.0,60540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118528944,0.09111317,60542.0,60540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118529248,0.3608,60541.0,60540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118531348,0.443359,60541.0,60540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118531550,0.583359,60541.0,60540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118532959,0.082559,60541.0,60540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118533853,0.00855417,60542.0,60540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118534058,0.0948,60543.0,60540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118534356,0.3608,60542.0,60540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118534657,0.5108,60542.0,60540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118534861,0.3608,60542.0,60540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118535153,0.5008,60542.0,60540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118535661,0.082562,60539.0,60538.0,0.03742553]
["bitfinex-derivatives","BTCF0:USTF0",1724118535848,0.082573,60531.0,60528.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1724118536050,0.0947,60530.0,60528.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1724118536254,0.177274,60530.0,60528.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1724118536450,0.127674,60530.0,60528.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1724118537949,0.127674,60530.0,60528.0,0.0061702]
["bitfinex-derivatives","BTCF0:USTF0",1724118538857,0.082576,60529.0,60528.0,0.0061702]
["bitfinex-derivatives","BTCF0:USTF0",1724118539067,0.310576,60529.0,60528.0,0.0171702]
["bitfinex-derivatives","BTCF0:USTF0",1724118539954,0.310576,60529.0,60528.0,0.0061702]
["bitfinex-derivatives","BTCF0:USTF0",1724118540152,0.311576,60529.0,60528.0,0.0161702]
["bitfinex-derivatives","BTCF0:USTF0",1724118540760,0.311576,60529.0,60528.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1724118540966,0.312576,60529.0,60528.0,0.0161702]
["bitfinex-derivatives","BTCF0:USTF0",1724118541458,0.3202134,60529.0,60528.0,0.0161702]
["bitfinex-derivatives","BTCF0:USTF0",1724118542865,0.0922134,60529.0,60528.0,0.0161702]
["bitfinex-derivatives","BTCF0:USTF0",1724118550263,0.4530134,60529.0,60528.0,0.0161702]
["bitfinex-derivatives","BTCF0:USTF0",1724118559177,0.6810134,60529.0,60528.0,0.0161702]
["bitfinex-derivatives","BTCF0:USTF0",1724118559864,0.73003287,60529.0,60528.0,0.0161702]
["bitfinex-derivatives","BTCF0:USTF0",1724118560064,0.6810134,60529.0,60528.0,0.0161702]
["bitfinex-derivatives","BTCF0:USTF0",1724118561264,0.73003287,60529.0,60528.0,0.0161702]
["bitfinex-derivatives","BTCF0:USTF0",1724118561468,0.4530134,60529.0,60528.0,0.0161702]
["bitfinex-derivatives","BTCF0:USTF0",1724118561875,0.0922134,60529.0,60528.0,0.0161702]
["bitfinex-derivatives","BTCF0:USTF0",1724118564669,0.14123287,60529.0,60528.0,0.0161702]
["bitfinex-derivatives","BTCF0:USTF0",1724118565272,0.0922134,60529.0,60528.0,0.08206166]
["bitfinex-derivatives","BTCF0:USTF0",1724118565675,0.52559852,60529.0,60528.0,0.0161702]
["bitfinex-derivatives","BTCF0:USTF0",1724118566075,0.4602134,60529.0,60528.0,0.0161702]
["bitfinex-derivatives","BTCF0:USTF0",1724118566268,4.2302134,60529.0,60528.0,0.0161702]
["bitfinex-derivatives","BTCF0:USTF0",1724118566468,4.3127894,60529.0,60528.0,0.0161702]
["bitfinex-derivatives","BTCF0:USTF0",1724118566971,4.89002683,60529.0,60528.0,0.0161702]
["bitfinex-derivatives","BTCF0:USTF0",1724118567176,4.8084294,60529.0,60528.0,0.0161702]
["bitfinex-derivatives","BTCF0:USTF0",1724118567371,4.89002683,60529.0,60528.0,0.0161702]
["bitfinex-derivatives","BTCF0:USTF0",1724118567576,0.082588,60520.0,60517.0,0.06589146]
["bitfinex-derivatives","BTCF0:USTF0",1724118567773,0.082588,60520.0,60510.0,0.09860471]
["bitfinex-derivatives","BTCF0:USTF0",1724118567774,0.78678345,60518.0,60514.0,0.06589146]
["bitfinex-derivatives","BTCF0:USTF0",1724118568087,0.082598,60513.0,60510.0,0.06589146]
["bitfinex-derivatives","BTCF0:USTF0",1724118568381,0.443398,60513.0,60510.0,0.06589146]
["bitfinex-derivatives","BTCF0:USTF0",1724118568581,0.08276873,60512.0,60510.0,0.06589146]
["bitfinex-derivatives","BTCF0:USTF0",1724118568773,0.08276873,60512.0,60511.0,0.06589146]
["bitfinex-derivatives","BTCF0:USTF0",1724118569182,0.08276873,60512.0,60504.0,0.45940471]
["bitfinex-derivatives","BTCF0:USTF0",1724118569183,0.00016973,60512.0,60510.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724118569682,0.00016973,60512.0,60511.0,0.71950733]
["bitfinex-derivatives","BTCF0:USTF0",1724118569878,0.00016973,60512.0,60511.0,0.81811204]
["bitfinex-derivatives","BTCF0:USTF0",1724118570074,0.001,60520.0,60511.0,1.21811204]
["bitfinex-derivatives","BTCF0:USTF0",1724118570075,0.001,60518.0,60511.0,1.21811204]
["bitfinex-derivatives","BTCF0:USTF0",1724118570274,0.001,60518.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118570988,0.00024771,60525.0,60517.0,0.52584186]
["bitfinex-derivatives","BTCF0:USTF0",1724118571174,0.00024771,60525.0,60521.0,0.0659597]
["bitfinex-derivatives","BTCF0:USTF0",1724118571576,0.00024771,60525.0,60522.0,0.0659597]
["bitfinex-derivatives","BTCF0:USTF0",1724118571878,0.09047275,60525.0,60522.0,0.0659597]
["bitfinex-derivatives","BTCF0:USTF0",1724118572082,0.08282971,60525.0,60523.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724118572381,0.08282971,60525.0,60523.0,0.1145597]
["bitfinex-derivatives","BTCF0:USTF0",1724118572580,0.08282971,60525.0,60523.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724118573170,0.08282971,60525.0,60523.0,0.1145597]
["bitfinex-derivatives","BTCF0:USTF0",1724118573771,0.08282971,60525.0,60523.0,0.0659597]
["bitfinex-derivatives","BTCF0:USTF0",1724118573988,0.001,60524.0,60523.0,0.0659597]
["bitfinex-derivatives","BTCF0:USTF0",1724118574373,0.08282971,60525.0,60523.0,0.0659597]
["bitfinex-derivatives","BTCF0:USTF0",1724118574578,0.08682971,60525.0,60523.0,0.0659597]
["bitfinex-derivatives","BTCF0:USTF0",1724118575172,0.08482971,60525.0,60523.0,0.0659597]
["bitfinex-derivatives","BTCF0:USTF0",1724118575379,0.002,60524.0,60523.0,0.0659597]
["bitfinex-derivatives","BTCF0:USTF0",1724118577686,0.004,60524.0,60523.0,0.0659597]
["bitfinex-derivatives","BTCF0:USTF0",1724118577988,0.002,60524.0,60523.0,0.0659597]
["bitfinex-derivatives","BTCF0:USTF0",1724118578580,0.004,60524.0,60523.0,0.0659597]
["bitfinex-derivatives","BTCF0:USTF0",1724118579388,0.004,60524.0,60523.0,0.10035807]
["bitfinex-derivatives","BTCF0:USTF0",1724118579574,0.004,60524.0,60523.0,0.14854628]
["bitfinex-derivatives","BTCF0:USTF0",1724118584691,0.004,60524.0,60522.0,0.06596228]
["bitfinex-derivatives","BTCF0:USTF0",1724118585889,0.003,60524.0,60522.0,0.06596228]
["bitfinex-derivatives","BTCF0:USTF0",1724118586792,0.002,60524.0,60522.0,0.06596228]
["bitfinex-derivatives","BTCF0:USTF0",1724118589481,0.002,60524.0,60523.0,0.06596228]
["bitfinex-derivatives","BTCF0:USTF0",1724118590797,0.08282871,60525.0,60523.0,0.06596228]
["bitfinex-derivatives","BTCF0:USTF0",1724118591001,0.004,60524.0,60523.0,0.06596228]
["bitfinex-derivatives","BTCF0:USTF0",1724118591989,0.002,60524.0,60523.0,0.12617595]
["bitfinex-derivatives","BTCF0:USTF0",1724118592489,0.002,60524.0,60523.0,0.21757595]
["bitfinex-derivatives","BTCF0:USTF0",1724118592694,0.002,60524.0,60523.0,0.57837595]
["bitfinex-derivatives","BTCF0:USTF0",1724118592890,0.002,60524.0,60523.0,0.66082681]
["bitfinex-derivatives","BTCF0:USTF0",1724118593092,0.00224771,60525.0,60524.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1724118593292,0.00424771,60525.0,60524.0,0.33443604]
["bitfinex-derivatives","BTCF0:USTF0",1724118593585,0.00424771,60525.0,60524.0,0.25198518]
["bitfinex-derivatives","BTCF0:USTF0",1724118593799,0.00224771,60525.0,60524.0,0.25198518]
["bitfinex-derivatives","BTCF0:USTF0",1724118593992,0.00024771,60525.0,60524.0,0.25198518]
["bitfinex-derivatives","BTCF0:USTF0",1724118594394,0.00024771,60525.0,60524.0,0.20839323]
["bitfinex-derivatives","BTCF0:USTF0",1724118594595,0.00324771,60525.0,60524.0,0.20861639]
["bitfinex-derivatives","BTCF0:USTF0",1724118594896,0.00624771,60525.0,60524.0,0.33442848]
["bitfinex-derivatives","BTCF0:USTF0",1724118595095,0.00624771,60525.0,60524.0,0.25198258]
["bitfinex-derivatives","BTCF0:USTF0",1724118595491,0.16403631,60543.0,60524.0,0.25198258]
["bitfinex-derivatives","BTCF0:USTF0",1724118595492,0.04886702,60538.0,60524.0,1.23507958]
["bitfinex-derivatives","BTCF0:USTF0",1724118595710,0.04886702,60547.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118596022,0.3608,60549.0,60545.0,0.06593715]
["bitfinex-derivatives","BTCF0:USTF0",1724118596201,0.3608,60549.0,60545.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1724118596393,0.3608,60549.0,60545.0,0.14849115]
["bitfinex-derivatives","BTCF0:USTF0",1724118596597,0.3608,60549.0,60546.0,0.06593715]
["bitfinex-derivatives","BTCF0:USTF0",1724118597001,0.007,60547.0,60546.0,0.06593715]
["bitfinex-derivatives","BTCF0:USTF0",1724118597305,0.007,60547.0,60545.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1724118597808,0.3748,60549.0,60545.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1724118597998,0.3888,60549.0,60545.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1724118598303,0.3748,60549.0,60545.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1724118598607,0.028,60547.0,60545.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1724118600002,0.3888,60549.0,60545.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1724118600193,0.3888,60549.0,60545.0,0.0902024]
["bitfinex-derivatives","BTCF0:USTF0",1724118600599,0.014,60547.0,60545.0,0.0902024]
["bitfinex-derivatives","BTCF0:USTF0",1724118600901,0.028,60547.0,60545.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1724118601096,0.028,60547.0,60541.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724118601097,0.082556,60544.0,60541.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724118601303,0.0454,60543.0,60541.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724118601502,3.77,60542.0,60541.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724118601706,0.0454,60543.0,60541.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724118601898,0.028,60549.0,60543.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1724118602098,0.028,60549.0,60541.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724118602302,0.028,60549.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118603107,0.014,60549.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118603522,0.00761994,60552.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118603703,0.00024771,60553.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118604003,0.014,60549.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118604204,0.028,60549.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118604711,0.014,60549.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118604908,0.014,60552.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118605110,0.014,60552.0,60548.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1724118606312,0.014,60549.0,60548.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1724118606614,0.014,60549.0,60548.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1724118606615,0.028,60549.0,60548.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1724118607104,0.014,60552.0,60548.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1724118607306,0.028,60552.0,60548.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1724118607812,0.014,60549.0,60548.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1724118608006,0.028,60549.0,60548.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1724118608402,0.014,60549.0,60541.0,0.04924771]
["bitfinex-derivatives","BTCF0:USTF0",1724118608608,0.046,60548.0,60543.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1724118609005,0.082551,60547.0,60543.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1724118609299,0.014,60549.0,60547.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1724118610109,0.3608,60551.0,60547.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1724118610307,0.014,60549.0,60547.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1724118610808,0.3608,60551.0,60547.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1724118611023,0.014,60549.0,60547.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1724118611216,0.014,60549.0,60541.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724118611217,0.028,60549.0,60541.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724118611610,0.082554,60545.0,60541.0,0.08280671]
["bitfinex-derivatives","BTCF0:USTF0",1724118612409,3.784,60549.0,60541.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724118612614,0.014,60549.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118612914,0.014,60549.0,60546.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1724118613112,0.471347,60551.0,60546.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1724118613305,0.627347,60551.0,60546.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1724118613705,0.613347,60551.0,60546.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1724118613905,0.014,60549.0,60541.0,0.08280671]
["bitfinex-derivatives","BTCF0:USTF0",1724118614101,0.08255,60548.0,60541.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724118614406,0.3608,60551.0,60541.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724118614407,0.082557,60543.0,60541.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724118615908,0.082558,60542.0,60541.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724118617708,0.093558,60542.0,60541.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724118618521,0.103558,60542.0,60541.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724118619012,0.021,60542.0,60541.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724118619420,0.021,60542.0,60541.0,0.08280671]
["bitfinex-derivatives","BTCF0:USTF0",1724118619611,0.021,60542.0,60541.0,0.14874386]
["bitfinex-derivatives","BTCF0:USTF0",1724118620115,0.021,60542.0,60541.0,0.08280671]
["bitfinex-derivatives","BTCF0:USTF0",1724118620610,0.021,60542.0,60541.0,0.1485906]
["bitfinex-derivatives","BTCF0:USTF0",1724118620810,0.021,60542.0,60541.0,0.08280671]
["bitfinex-derivatives","BTCF0:USTF0",1724118622212,0.021,60542.0,60541.0,0.29099961]
["bitfinex-derivatives","BTCF0:USTF0",1724118622416,0.021,60542.0,60541.0,0.16523357]
["bitfinex-derivatives","BTCF0:USTF0",1724118622617,0.021,60542.0,60541.0,0.14866235]
["bitfinex-derivatives","BTCF0:USTF0",1724118623015,0.021,60542.0,60541.0,0.08280671]
["bitfinex-derivatives","BTCF0:USTF0",1724118623219,0.021,60542.0,60541.0,0.14866235]
["bitfinex-derivatives","BTCF0:USTF0",1724118623613,0.021,60542.0,60541.0,0.08280671]
["bitfinex-derivatives","BTCF0:USTF0",1724118624409,0.021,60542.0,60541.0,0.2910064]
["bitfinex-derivatives","BTCF0:USTF0",1724118625019,0.021,60542.0,60541.0,0.20857954]
["bitfinex-derivatives","BTCF0:USTF0",1724118626219,0.021,60542.0,60541.0,0.21642666]
["bitfinex-derivatives","BTCF0:USTF0",1724118627222,0.021,60542.0,60541.0,0.57722666]
["bitfinex-derivatives","BTCF0:USTF0",1724118628117,0.021,60542.0,60541.0,0.57722359]
["bitfinex-derivatives","BTCF0:USTF0",1724118628916,0.021,60542.0,60541.0,0.56937647]
["bitfinex-derivatives","BTCF0:USTF0",1724118630917,0.021,60542.0,60541.0,0.65182241]
["bitfinex-derivatives","BTCF0:USTF0",1724118631117,0.021,60542.0,60541.0,0.52605265]
["bitfinex-derivatives","BTCF0:USTF0",1724118631325,0.021,60542.0,60541.0,0.44360671]
["bitfinex-derivatives","BTCF0:USTF0",1724118632619,0.021,60542.0,60541.0,0.36104771]
["bitfinex-derivatives","BTCF0:USTF0",1724118632821,0.021,60542.0,60539.0,0.08244594]
["bitfinex-derivatives","BTCF0:USTF0",1724118632822,0.43826702,60542.0,60535.0,0.08244594]
["bitfinex-derivatives","BTCF0:USTF0",1724118633019,0.082559,60541.0,60540.0,0.06596473]
["bitfinex-derivatives","BTCF0:USTF0",1724118633222,0.130959,60541.0,60539.0,0.06596473]
["bitfinex-derivatives","BTCF0:USTF0",1724118633538,0.082561,60540.0,60538.0,0.06596473]
["bitfinex-derivatives","BTCF0:USTF0",1724118633720,0.2494,60542.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118633721,0.021,60542.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118633928,0.08629162,60542.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118634115,0.011,60542.0,60540.0,0.01777069]
["bitfinex-derivatives","BTCF0:USTF0",1724118634422,0.06529162,60544.0,60543.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1724118635229,0.06529162,60544.0,60543.0,0.10032721]
["bitfinex-derivatives","BTCF0:USTF0",1724118635728,0.07929162,60544.0,60543.0,0.10032721]
["bitfinex-derivatives","BTCF0:USTF0",1724118636732,0.026,60544.0,60543.0,0.10032721]
["bitfinex-derivatives","BTCF0:USTF0",1724118638223,0.026,60544.0,60543.0,0.12613471]
["bitfinex-derivatives","BTCF0:USTF0",1724118639033,0.026,60544.0,60543.0,0.10032721]
["bitfinex-derivatives","BTCF0:USTF0",1724118640223,0.026,60544.0,60543.0,0.12613582]
["bitfinex-derivatives","BTCF0:USTF0",1724118640829,0.774075,60544.0,60543.0,0.01777021]
["bitfinex-derivatives","BTCF0:USTF0",1724118641130,1.09941465,60544.0,60539.0,0.06597728]
["bitfinex-derivatives","BTCF0:USTF0",1724118641336,0.082563,60538.0,60537.0,0.06597728]
["bitfinex-derivatives","BTCF0:USTF0",1724118641525,0.082563,60538.0,60536.0,0.06597728]
["bitfinex-derivatives","BTCF0:USTF0",1724118641725,0.0497,60537.0,60536.0,0.06597728]
["bitfinex-derivatives","BTCF0:USTF0",1724118642028,0.0497,60537.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118642224,0.0497,60537.0,60536.0,0.02581092]
["bitfinex-derivatives","BTCF0:USTF0",1724118642421,0.0497,60537.0,60536.0,0.04358249]
["bitfinex-derivatives","BTCF0:USTF0",1724118642734,0.0497,60537.0,60536.0,0.25181651]
["bitfinex-derivatives","BTCF0:USTF0",1724118642926,0.0497,60537.0,60536.0,0.04358249]
["bitfinex-derivatives","BTCF0:USTF0",1724118643129,0.00024771,60542.0,60537.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1724118643442,0.00024771,60542.0,60538.0,0.08244259]
["bitfinex-derivatives","BTCF0:USTF0",1724118643729,0.00024771,60542.0,60541.0,0.06595267]
["bitfinex-derivatives","BTCF0:USTF0",1724118643930,0.00024771,60542.0,60541.0,0.02580841]
["bitfinex-derivatives","BTCF0:USTF0",1724118644133,0.00024771,60542.0,60541.0,0.04357923]
["bitfinex-derivatives","BTCF0:USTF0",1724118644328,0.00024771,60542.0,60541.0,0.1693551]
["bitfinex-derivatives","BTCF0:USTF0",1724118644523,0.00524771,60542.0,60541.0,0.26795981]
["bitfinex-derivatives","BTCF0:USTF0",1724118644723,0.01324771,60542.0,60541.0,0.1693551]
["bitfinex-derivatives","BTCF0:USTF0",1724118645828,0.01324771,60542.0,60541.0,0.16934579]
["bitfinex-derivatives","BTCF0:USTF0",1724118646137,0.01224771,60542.0,60541.0,0.25190479]
["bitfinex-derivatives","BTCF0:USTF0",1724118646329,0.01224771,60542.0,60541.0,0.97350479]
["bitfinex-derivatives","BTCF0:USTF0",1724118646737,0.00824771,60542.0,60541.0,0.97350479]
["bitfinex-derivatives","BTCF0:USTF0",1724118646937,0.01224771,60542.0,60541.0,0.97350479]
["bitfinex-derivatives","BTCF0:USTF0",1724118647642,0.00924771,60542.0,60541.0,0.98134315]
["bitfinex-derivatives","BTCF0:USTF0",1724118647837,0.00924771,60542.0,60541.0,0.98133951]
["bitfinex-derivatives","BTCF0:USTF0",1724118648031,0.00424771,60542.0,60541.0,0.98133951]
["bitfinex-derivatives","BTCF0:USTF0",1724118648227,0.00924771,60542.0,60541.0,0.98133951]
["bitfinex-derivatives","BTCF0:USTF0",1724118648836,1.07476771,60542.0,60541.0,0.16934215]
["bitfinex-derivatives","BTCF0:USTF0",1724118649035,1.07476771,60542.0,60538.0,0.09892071]
["bitfinex-derivatives","BTCF0:USTF0",1724118649036,1.07476771,60542.0,60538.0,0.08244621]
["bitfinex-derivatives","BTCF0:USTF0",1724118649339,0.00924771,60542.0,60539.0,0.06595809]
["bitfinex-derivatives","BTCF0:USTF0",1724118649537,3.77,60541.0,60539.0,0.06595809]
["bitfinex-derivatives","BTCF0:USTF0",1724118649738,4.77632,60541.0,60540.0,0.01777179]
["bitfinex-derivatives","BTCF0:USTF0",1724118649929,0.49556,60540.0,60533.0,0.06595794]
["bitfinex-derivatives","BTCF0:USTF0",1724118650129,0.082572,60532.0,60530.0,0.06595794]
["bitfinex-derivatives","BTCF0:USTF0",1724118650328,0.0493,60531.0,60530.0,0.06595794]
["bitfinex-derivatives","BTCF0:USTF0",1724118650732,0.0493,60531.0,60529.0,0.06595794]
["bitfinex-derivatives","BTCF0:USTF0",1724118650927,0.04903684,60530.0,60529.0,0.06595794]
["bitfinex-derivatives","BTCF0:USTF0",1724118651127,0.04903684,60530.0,60521.0,0.52583221]
["bitfinex-derivatives","BTCF0:USTF0",1724118651128,0.3608,60530.0,60526.0,0.06595794]
["bitfinex-derivatives","BTCF0:USTF0",1724118651435,0.3608,60530.0,60522.0,0.06595794]
["bitfinex-derivatives","BTCF0:USTF0",1724118651740,0.3608,60530.0,60521.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1724118651741,0.04902084,60526.0,60523.0,0.06595794]
["bitfinex-derivatives","BTCF0:USTF0",1724118651939,0.04902084,60526.0,60521.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1724118651940,0.04902084,60525.0,60522.0,0.06595794]
["bitfinex-derivatives","BTCF0:USTF0",1724118652245,0.13159884,60527.0,60521.0,0.06595794]
["bitfinex-derivatives","BTCF0:USTF0",1724118652732,0.082578,60527.0,60521.0,0.06595794]
["bitfinex-derivatives","BTCF0:USTF0",1724118653240,0.082578,60527.0,60520.0,0.38885794]
["bitfinex-derivatives","BTCF0:USTF0",1724118653540,0.083578,60527.0,60526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724118654038,0.084578,60527.0,60521.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724118654441,0.082581,60526.0,60520.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1724118654633,0.082581,60526.0,60520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724118655136,0.082581,60526.0,60521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724118655738,0.3608,60523.0,60521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724118656055,0.082585,60522.0,60521.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724118656641,0.082585,60522.0,60521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724118657344,0.082585,60522.0,60521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724118657537,0.082585,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118657734,0.082585,60522.0,60521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724118660247,1.13644507,60522.0,60521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724118660542,1.21903007,60522.0,60521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724118661147,4.98903007,60522.0,60521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724118662547,4.90644507,60522.0,60521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724118663557,4.98903007,60522.0,60521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724118663939,4.98903007,60522.0,60508.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724118663940,0.082609,60505.0,60499.0,0.04934433]
["bitfinex-derivatives","BTCF0:USTF0",1724118664144,0.082609,60505.0,60499.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724118664350,0.082609,60505.0,60497.0,0.13196333]
["bitfinex-derivatives","BTCF0:USTF0",1724118664654,0.082609,60505.0,60496.0,0.04934433]
["bitfinex-derivatives","BTCF0:USTF0",1724118664951,0.082609,60505.0,60497.0,0.00803937]
["bitfinex-derivatives","BTCF0:USTF0",1724118665155,0.082609,60505.0,60497.0,0.0573837]
["bitfinex-derivatives","BTCF0:USTF0",1724118665446,0.082609,60505.0,60497.0,0.00803937]
["bitfinex-derivatives","BTCF0:USTF0",1724118666452,0.082609,60505.0,60500.0,0.444415]
["bitfinex-derivatives","BTCF0:USTF0",1724118666453,0.083609,60505.0,60500.0,0.444415]
["bitfinex-derivatives","BTCF0:USTF0",1724118666653,0.082613,60502.0,60500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118666856,0.00906816,60505.0,60500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118666857,0.23746816,60505.0,60500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724118667054,0.23746816,60505.0,60500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118667055,0.047,60504.0,60500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118667254,0.047,60504.0,60500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724118667753,0.047,60504.0,60500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118667754,0.001,60502.0,60500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118668245,0.047,60504.0,60500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118668246,3.852614,60501.0,60500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118669250,4.213414,60501.0,60500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118669758,4.213414,60501.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118669759,0.08262,60497.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118670654,0.082621,60496.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118671067,0.082622,60495.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118671251,0.082622,60495.0,60492.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724118671447,0.001,60497.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118671657,0.2284,60499.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118671957,4.13264,60501.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118671958,0.001,60496.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118672153,0.001,60496.0,60495.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724118672749,0.001,60496.0,60487.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724118672750,0.08263,60489.0,60487.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724118673058,0.082652,60473.0,60464.0,0.04934433]
["bitfinex-derivatives","BTCF0:USTF0",1724118673259,0.3608,60471.0,60461.0,0.00799928]
["bitfinex-derivatives","BTCF0:USTF0",1724118673554,0.3608,60471.0,60459.0,0.09484433]
["bitfinex-derivatives","BTCF0:USTF0",1724118673555,0.443455,60471.0,60462.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724118673962,0.00012532,60470.0,60462.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724118674163,0.08278232,60470.0,60459.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724118674554,0.08278232,60470.0,60461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118674760,0.082658,60469.0,60461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118674959,0.3608,60464.0,60461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118675166,0.3608,60464.0,60462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118676957,0.001,60469.0,60468.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724118677453,0.00112532,60470.0,60468.0,0.129659]
["bitfinex-derivatives","BTCF0:USTF0",1724118677854,0.00012532,60470.0,60469.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724118678360,0.00024792,60472.0,60470.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724118678763,0.00024792,60472.0,60470.0,0.578776]
["bitfinex-derivatives","BTCF0:USTF0",1724118679266,0.3608,60482.0,60476.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724118679267,0.36896318,60482.0,60476.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724118680365,0.36896318,60482.0,60473.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724118680757,0.082642,60481.0,60473.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724118680960,0.36896318,60482.0,60473.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724118680961,0.082644,60480.0,60473.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724118681357,0.082644,60480.0,60470.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724118681358,0.082644,60480.0,60470.0,0.05820392]
["bitfinex-derivatives","BTCF0:USTF0",1724118682568,0.082644,60480.0,60471.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724118684163,0.082648,60476.0,60471.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724118684466,0.232648,60476.0,60471.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724118684656,0.232648,60476.0,60471.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724118685269,0.232648,60476.0,60471.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724118685567,0.232648,60476.0,60471.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724118687658,0.593448,60476.0,60471.0,0.132555]
["bitfinex-derivatives","BTCF0:USTF0",1724118690273,0.5108,60476.0,60471.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724118690571,0.8716,60476.0,60471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118691164,0.082654,60472.0,60471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118691366,0.252654,60472.0,60471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118691566,1.148774,60472.0,60471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118691872,1.148774,60472.0,60463.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724118691873,0.082656,60471.0,60453.0,0.04934433]
["bitfinex-derivatives","BTCF0:USTF0",1724118692062,0.082656,60471.0,60450.0,0.38885794]
["bitfinex-derivatives","BTCF0:USTF0",1724118692063,0.3608,60456.0,60452.0,0.04934433]
["bitfinex-derivatives","BTCF0:USTF0",1724118692264,0.082678,60455.0,60451.0,0.04934433]
["bitfinex-derivatives","BTCF0:USTF0",1724118692470,0.082678,60455.0,60450.0,0.04934433]
["bitfinex-derivatives","BTCF0:USTF0",1724118692971,0.082678,60455.0,60448.0,0.06595794]
["bitfinex-derivatives","BTCF0:USTF0",1724118692972,0.082678,60455.0,60451.0,0.04934433]
["bitfinex-derivatives","BTCF0:USTF0",1724118693174,0.443478,60455.0,60448.0,0.04934433]
["bitfinex-derivatives","BTCF0:USTF0",1724118693466,0.443478,60455.0,60447.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1724118693671,0.443478,60455.0,60448.0,0.04934433]
["bitfinex-derivatives","BTCF0:USTF0",1724118693882,0.444478,60455.0,60449.0,0.04934433]
["bitfinex-derivatives","BTCF0:USTF0",1724118694174,0.444478,60455.0,60450.0,0.04934433]
["bitfinex-derivatives","BTCF0:USTF0",1724118694373,0.445478,60455.0,60450.0,0.04934433]
["bitfinex-derivatives","BTCF0:USTF0",1724118694569,0.444478,60455.0,60450.0,0.04934433]
["bitfinex-derivatives","BTCF0:USTF0",1724118694776,0.445478,60455.0,60450.0,0.04934433]
["bitfinex-derivatives","BTCF0:USTF0",1724118694964,3.77,60454.0,60450.0,0.04934433]
["bitfinex-derivatives","BTCF0:USTF0",1724118695366,3.77,60454.0,60448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118695367,3.77,60454.0,60451.0,0.04934433]
["bitfinex-derivatives","BTCF0:USTF0",1724118696075,3.77,60454.0,60450.0,0.04934433]
["bitfinex-derivatives","BTCF0:USTF0",1724118696773,3.77,60454.0,60451.0,0.04934433]
["bitfinex-derivatives","BTCF0:USTF0",1724118697075,3.77,60454.0,60452.0,0.04934433]
["bitfinex-derivatives","BTCF0:USTF0",1724118697282,0.001,60454.0,60452.0,0.04934433]
["bitfinex-derivatives","BTCF0:USTF0",1724118697574,0.002,60454.0,60453.0,0.06595794]
["bitfinex-derivatives","BTCF0:USTF0",1724118697966,0.001,60454.0,60453.0,0.06595794]
["bitfinex-derivatives","BTCF0:USTF0",1724118698279,0.002,60454.0,60453.0,0.06595794]
["bitfinex-derivatives","BTCF0:USTF0",1724118698470,0.002,60454.0,60452.0,0.14863794]
["bitfinex-derivatives","BTCF0:USTF0",1724118698670,0.002,60454.0,60450.0,0.06595794]
["bitfinex-derivatives","BTCF0:USTF0",1724118698671,0.001,60454.0,60450.0,0.06595794]
["bitfinex-derivatives","BTCF0:USTF0",1724118698984,0.001,60454.0,60442.0,0.0081517]
["bitfinex-derivatives","BTCF0:USTF0",1724118698985,0.3608,60454.0,60453.0,0.04930611]
["bitfinex-derivatives","BTCF0:USTF0",1724118699164,0.3608,60454.0,60451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118699165,0.3628,60454.0,60451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118699370,0.3628,60454.0,60452.0,0.14863794]
["bitfinex-derivatives","BTCF0:USTF0",1724118699371,0.002,60454.0,60452.0,0.14863794]
["bitfinex-derivatives","BTCF0:USTF0",1724118699773,0.002,60454.0,60452.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1724118699967,0.3608,60453.0,60450.0,0.06695794]
["bitfinex-derivatives","BTCF0:USTF0",1724118700179,0.3608,60453.0,60450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118700378,0.44348,60453.0,60450.0,0.06695794]
["bitfinex-derivatives","BTCF0:USTF0",1724118700581,0.3608,60453.0,60450.0,0.06695794]
["bitfinex-derivatives","BTCF0:USTF0",1724118700766,0.3608,60453.0,60452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118700971,0.3618,60453.0,60452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118701478,0.5018,60453.0,60452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118702586,0.5028,60453.0,60452.0,0.04937278]
["bitfinex-derivatives","BTCF0:USTF0",1724118702967,0.5028,60453.0,60450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118702968,0.5028,60453.0,60450.0,0.06695794]
["bitfinex-derivatives","BTCF0:USTF0",1724118703173,0.5028,60453.0,60452.0,0.04937243]
["bitfinex-derivatives","BTCF0:USTF0",1724118703378,0.5028,60453.0,60452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118703583,0.5028,60453.0,60452.0,0.05037243]
["bitfinex-derivatives","BTCF0:USTF0",1724118703783,0.5028,60453.0,60452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118703974,0.5028,60453.0,60452.0,0.05036151]
["bitfinex-derivatives","BTCF0:USTF0",1724118704176,0.5028,60453.0,60452.0,0.04936151]
["bitfinex-derivatives","BTCF0:USTF0",1724118704587,0.5028,60453.0,60451.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724118704588,0.3628,60453.0,60451.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724118704791,0.002,60453.0,60451.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724118705475,0.002,60453.0,60452.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1724118705869,0.001,60453.0,60452.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1724118706077,0.002,60453.0,60452.0,1.06236721]
["bitfinex-derivatives","BTCF0:USTF0",1724118706270,0.3608,60467.0,60458.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724118706478,0.3608,60467.0,60459.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724118706681,0.0080125,60466.0,60459.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724118707580,0.00124792,60460.0,60459.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724118708284,0.00124792,60460.0,60459.0,0.11349529]
["bitfinex-derivatives","BTCF0:USTF0",1724118708484,0.00124792,60460.0,60459.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724118708977,0.00024792,60460.0,60459.0,0.11450671]
["bitfinex-derivatives","BTCF0:USTF0",1724118709177,0.00024792,60460.0,60459.0,0.06680671]
["bitfinex-derivatives","BTCF0:USTF0",1724118709679,0.00024792,60460.0,60459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118710281,0.00024792,60460.0,60459.0,0.05036809]
["bitfinex-derivatives","BTCF0:USTF0",1724118710478,0.00024792,60460.0,60459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118714283,0.14024792,60460.0,60459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118714679,1.11911792,60460.0,60459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118714881,0.71911792,60460.0,60459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118715373,4.48911792,60460.0,60459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118715577,4.88911792,60460.0,60459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118716290,4.48911792,60460.0,60459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118716483,4.88911792,60460.0,60459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118717281,4.48911792,60460.0,60459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118717482,0.082675,60456.0,60454.0,0.04939598]
["bitfinex-derivatives","BTCF0:USTF0",1724118717793,0.3608,60455.0,60454.0,0.04939598]
["bitfinex-derivatives","BTCF0:USTF0",1724118717986,0.593477,60455.0,60454.0,0.04939598]
["bitfinex-derivatives","BTCF0:USTF0",1724118718388,0.593477,60455.0,60452.0,0.06580671]
["bitfinex-derivatives","BTCF0:USTF0",1724118718782,0.232677,60455.0,60452.0,0.06580671]
["bitfinex-derivatives","BTCF0:USTF0",1724118718984,0.232677,60455.0,60453.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724118718985,0.51895776,60455.0,60453.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724118719181,0.36895776,60455.0,60454.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724118719386,0.36895776,60455.0,60454.0,0.15048471]
["bitfinex-derivatives","BTCF0:USTF0",1724118719998,0.36895776,60455.0,60454.0,0.15148471]
["bitfinex-derivatives","BTCF0:USTF0",1724118720385,0.36895776,60455.0,60454.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1724118720793,0.36995776,60455.0,60454.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1724118721187,0.52095776,60455.0,60454.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1724118721992,0.51995776,60455.0,60454.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1724118722293,0.52095776,60455.0,60454.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1724118723185,0.01015776,60455.0,60454.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1724118723895,0.01015776,60455.0,60454.0,0.29187598]
["bitfinex-derivatives","BTCF0:USTF0",1724118724885,0.002,60455.0,60454.0,0.29187598]
["bitfinex-derivatives","BTCF0:USTF0",1724118725393,0.002,60455.0,60454.0,0.29218513]
["bitfinex-derivatives","BTCF0:USTF0",1724118725697,0.00806736,60456.0,60455.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724118725996,0.08291792,60460.0,60455.0,0.1652232]
["bitfinex-derivatives","BTCF0:USTF0",1724118726183,0.08291792,60460.0,60459.0,0.06603679]
["bitfinex-derivatives","BTCF0:USTF0",1724118726800,0.09116597,60460.0,60456.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1724118727288,0.09116597,60460.0,60456.0,0.1652212]
["bitfinex-derivatives","BTCF0:USTF0",1724118727488,0.09116597,60460.0,60459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118728195,0.09216597,60460.0,60456.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1724118728998,0.09216597,60460.0,60459.0,0.068036]
["bitfinex-derivatives","BTCF0:USTF0",1724118729495,0.09216597,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118729699,0.26216597,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118729903,0.26116597,60460.0,60459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724118730298,0.31018681,60460.0,60459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724118731110,0.31018681,60460.0,60459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724118731291,0.75836597,60460.0,60459.0,0.05153482]
["bitfinex-derivatives","BTCF0:USTF0",1724118731499,1.15836597,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118731893,4.92736597,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118732197,4.92736597,60460.0,60459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724118732394,4.52736597,60460.0,60459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724118732595,4.5927751,60460.0,60459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724118732995,4.5927671,60460.0,60459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724118734496,4.52736597,60460.0,60459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724118735803,4.92736597,60460.0,60459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724118737697,5.01003597,60460.0,60459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724118740797,5.01003597,60460.0,60450.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724118740798,4.84469597,60460.0,60454.0,0.04953482]
["bitfinex-derivatives","BTCF0:USTF0",1724118740998,4.84469597,60460.0,60450.0,0.111636]
["bitfinex-derivatives","BTCF0:USTF0",1724118740999,0.08268,60453.0,60452.0,0.04953482]
["bitfinex-derivatives","BTCF0:USTF0",1724118741194,0.082681,60452.0,60451.0,0.04953482]
["bitfinex-derivatives","BTCF0:USTF0",1724118741508,0.28174444,60452.0,60451.0,0.04953482]
["bitfinex-derivatives","BTCF0:USTF0",1724118741706,0.232681,60452.0,60451.0,0.04953482]
["bitfinex-derivatives","BTCF0:USTF0",1724118742101,0.28174589,60452.0,60451.0,0.04953482]
["bitfinex-derivatives","BTCF0:USTF0",1724118742299,0.28174005,60452.0,60451.0,0.04953482]
["bitfinex-derivatives","BTCF0:USTF0",1724118743002,0.28987968,60452.0,60451.0,0.04953482]
["bitfinex-derivatives","BTCF0:USTF0",1724118743504,0.082682,60451.0,60450.0,0.09513482]
["bitfinex-derivatives","BTCF0:USTF0",1724118743707,0.232682,60451.0,60450.0,0.09513482]
["bitfinex-derivatives","BTCF0:USTF0",1724118743909,0.232682,60451.0,60450.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724118744210,0.082689,60446.0,60445.0,0.04953482]
["bitfinex-derivatives","BTCF0:USTF0",1724118744514,0.082689,60446.0,60445.0,0.0495231]
["bitfinex-derivatives","BTCF0:USTF0",1724118744515,0.3608,60446.0,60445.0,0.0495231]
["bitfinex-derivatives","BTCF0:USTF0",1724118744694,0.082696,60441.0,60439.0,0.0825462]
["bitfinex-derivatives","BTCF0:USTF0",1724118745093,0.082696,60441.0,60438.0,0.0825462]
["bitfinex-derivatives","BTCF0:USTF0",1724118745302,0.082697,60440.0,60436.0,0.1762462]
["bitfinex-derivatives","BTCF0:USTF0",1724118745609,0.082697,60440.0,60437.0,0.0825462]
["bitfinex-derivatives","BTCF0:USTF0",1724118745911,0.082697,60440.0,60436.0,0.1762462]
["bitfinex-derivatives","BTCF0:USTF0",1724118746998,0.083697,60440.0,60436.0,0.1762462]
["bitfinex-derivatives","BTCF0:USTF0",1724118747193,0.083697,60440.0,60436.0,0.1772462]
["bitfinex-derivatives","BTCF0:USTF0",1724118747401,0.09292955,60440.0,60436.0,0.1772462]
["bitfinex-derivatives","BTCF0:USTF0",1724118747595,0.09292955,60440.0,60437.0,0.0825462]
["bitfinex-derivatives","BTCF0:USTF0",1724118748205,0.002,60440.0,60437.0,0.5789062]
["bitfinex-derivatives","BTCF0:USTF0",1724118748507,0.00024813,60446.0,60445.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724118749307,0.00024813,60446.0,60445.0,0.18294568]
["bitfinex-derivatives","BTCF0:USTF0",1724118749506,0.00024813,60446.0,60445.0,0.22644267]
["bitfinex-derivatives","BTCF0:USTF0",1724118749698,0.00024813,60446.0,60445.0,0.72276231]
["bitfinex-derivatives","BTCF0:USTF0",1724118749900,0.00024813,60446.0,60445.0,0.22644231]
["bitfinex-derivatives","BTCF0:USTF0",1724118750298,0.00124813,60446.0,60445.0,0.72276231]
["bitfinex-derivatives","BTCF0:USTF0",1724118750507,0.00224813,60446.0,60445.0,0.22844231]
["bitfinex-derivatives","BTCF0:USTF0",1724118751505,0.00224813,60446.0,60445.0,0.73290597]
["bitfinex-derivatives","BTCF0:USTF0",1724118751904,0.00224813,60446.0,60445.0,0.7328981]
["bitfinex-derivatives","BTCF0:USTF0",1724118752304,0.3608,60454.0,60453.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724118753507,0.3638,60454.0,60453.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724118753706,0.3638,60454.0,60453.0,0.578919]
["bitfinex-derivatives","BTCF0:USTF0",1724118754402,0.00024813,60460.0,60459.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724118754625,0.00024813,60460.0,60459.0,0.1004494]
["bitfinex-derivatives","BTCF0:USTF0",1724118756008,0.00024813,60460.0,60459.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724118756516,0.3608,60464.0,60463.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724118757913,0.3658,60464.0,60463.0,0.14861086]
["bitfinex-derivatives","BTCF0:USTF0",1724118758107,0.3658,60464.0,60463.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724118758306,0.3658,60464.0,60463.0,0.14858906]
["bitfinex-derivatives","BTCF0:USTF0",1724118758808,0.3668,60464.0,60463.0,0.14858906]
["bitfinex-derivatives","BTCF0:USTF0",1724118759012,0.3678,60464.0,60463.0,0.14858906]
["bitfinex-derivatives","BTCF0:USTF0",1724118759209,0.3678,60464.0,60463.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724118759409,0.3678,60464.0,60463.0,0.14858906]
["bitfinex-derivatives","BTCF0:USTF0",1724118759610,0.3678,60464.0,60463.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724118761017,0.3668,60464.0,60463.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724118761221,0.3718,60464.0,60463.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724118761518,0.011,60464.0,60463.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724118762013,0.011,60464.0,60463.0,0.13207593]
["bitfinex-derivatives","BTCF0:USTF0",1724118762215,0.011,60464.0,60463.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724118762609,0.011,60464.0,60463.0,0.13207593]
["bitfinex-derivatives","BTCF0:USTF0",1724118762809,0.011,60464.0,60463.0,0.13206261]
["bitfinex-derivatives","BTCF0:USTF0",1724118763116,0.011,60464.0,60463.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724118764415,0.3718,60464.0,60463.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724118764615,0.011,60464.0,60463.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724118765013,0.3718,60464.0,60463.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724118765414,0.011,60464.0,60463.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724118766715,0.011,60464.0,60463.0,0.13206261]
["bitfinex-derivatives","BTCF0:USTF0",1724118766916,0.011,60464.0,60463.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724118767723,0.011,60464.0,60463.0,0.62822261]
["bitfinex-derivatives","BTCF0:USTF0",1724118767918,0.011,60464.0,60463.0,1.02822261]
["bitfinex-derivatives","BTCF0:USTF0",1724118768118,0.011,60464.0,60463.0,0.978826]
["bitfinex-derivatives","BTCF0:USTF0",1724118768515,0.011,60464.0,60463.0,0.50044167]
["bitfinex-derivatives","BTCF0:USTF0",1724118768721,0.00024813,60470.0,60469.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724118769124,0.00024813,60470.0,60469.0,0.578778]
["bitfinex-derivatives","BTCF0:USTF0",1724118769325,0.00024813,60470.0,60469.0,0.129958]
["bitfinex-derivatives","BTCF0:USTF0",1724118770023,0.01424813,60470.0,60469.0,0.129958]
["bitfinex-derivatives","BTCF0:USTF0",1724118770521,0.36919587,60477.0,60470.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724118770522,0.45184287,60477.0,60470.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724118771425,0.36919587,60477.0,60470.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724118771729,0.0921,60476.0,60470.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724118771922,0.2521,60476.0,60470.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724118772129,0.0487,60475.0,60470.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724118772429,0.443455,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118773016,0.443455,60471.0,60470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118773217,0.443455,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118774520,0.443455,60471.0,60470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118774726,0.456455,60471.0,60470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118775019,0.461455,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118775918,0.621455,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118776325,0.67050239,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118777324,0.082659,60468.0,60463.0,0.00024813]
["bitfinex-derivatives","BTCF0:USTF0",1724118777529,0.082659,60468.0,60463.0,0.08291313]
["bitfinex-derivatives","BTCF0:USTF0",1724118777719,0.082659,60468.0,60464.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724118777925,0.42786006,60471.0,60463.0,0.00024813]
["bitfinex-derivatives","BTCF0:USTF0",1724118778226,0.04906006,60470.0,60464.0,0.04933255]
["bitfinex-derivatives","BTCF0:USTF0",1724118778425,0.3658,60471.0,60466.0,0.04933255]
["bitfinex-derivatives","BTCF0:USTF0",1724118778631,0.005,60468.0,60467.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724118778820,0.01,60468.0,60467.0,0.13199255]
["bitfinex-derivatives","BTCF0:USTF0",1724118779230,0.01,60468.0,60467.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724118779418,0.01,60468.0,60467.0,0.57878]
["bitfinex-derivatives","BTCF0:USTF0",1724118779623,0.005,60468.0,60467.0,0.57878]
["bitfinex-derivatives","BTCF0:USTF0",1724118779820,0.005,60468.0,60467.0,0.97878]
["bitfinex-derivatives","BTCF0:USTF0",1724118780329,0.005,60468.0,60467.0,0.57878]
["bitfinex-derivatives","BTCF0:USTF0",1724118780829,0.006,60470.0,60469.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724118781015,0.02016227,60470.0,60469.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724118781222,0.012,60470.0,60469.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724118781717,0.006,60470.0,60469.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724118782133,0.3608,60471.0,60470.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724118782428,0.3608,60471.0,60470.0,0.13215432]
["bitfinex-derivatives","BTCF0:USTF0",1724118782627,0.3608,60471.0,60470.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724118783226,0.3608,60471.0,60470.0,0.578776]
["bitfinex-derivatives","BTCF0:USTF0",1724118783421,0.3668,60471.0,60470.0,0.78816445]
["bitfinex-derivatives","BTCF0:USTF0",1724118783616,0.3668,60471.0,60470.0,0.16616513]
["bitfinex-derivatives","BTCF0:USTF0",1724118783821,0.3668,60471.0,60470.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724118784220,0.3798,60471.0,60470.0,0.16716513]
["bitfinex-derivatives","BTCF0:USTF0",1724118785026,0.3798,60471.0,60470.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724118787526,0.3798,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118787724,0.42886006,60471.0,60470.0,0.06804477]
["bitfinex-derivatives","BTCF0:USTF0",1724118788518,0.42886006,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118788519,0.3798,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118791831,0.3798,60471.0,60470.0,0.06804961]
["bitfinex-derivatives","BTCF0:USTF0",1724118793121,0.51167923,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118793327,0.51167923,60471.0,60470.0,0.06805168]
["bitfinex-derivatives","BTCF0:USTF0",1724118793531,0.462455,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118793924,4.232455,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118794132,0.462455,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118794338,0.612455,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118794833,4.382455,60471.0,60470.0,0.05153882]
["bitfinex-derivatives","BTCF0:USTF0",1724118795021,4.382455,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118795827,4.382455,60471.0,60470.0,0.05153962]
["bitfinex-derivatives","BTCF0:USTF0",1724118796033,4.382455,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118796221,4.43169972,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118796427,4.382455,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118797630,0.612455,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118797935,0.462455,60471.0,60470.0,0.06805168]
["bitfinex-derivatives","BTCF0:USTF0",1724118798329,0.51170237,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118798728,0.51170237,60471.0,60470.0,0.06805168]
["bitfinex-derivatives","BTCF0:USTF0",1724118798929,0.462455,60471.0,60470.0,0.06805168]
["bitfinex-derivatives","BTCF0:USTF0",1724118799527,0.462455,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118799730,0.462455,60471.0,60470.0,0.06805369]
["bitfinex-derivatives","BTCF0:USTF0",1724118800531,0.553955,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118800739,0.553955,60471.0,60470.0,0.06805369]
["bitfinex-derivatives","BTCF0:USTF0",1724118800923,0.553955,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118801127,0.693955,60471.0,60470.0,0.06805369]
["bitfinex-derivatives","BTCF0:USTF0",1724118801730,0.693955,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118801935,0.693955,60471.0,60470.0,0.06805369]
["bitfinex-derivatives","BTCF0:USTF0",1724118803447,0.693955,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118803646,0.693955,60471.0,60470.0,0.06805369]
["bitfinex-derivatives","BTCF0:USTF0",1724118804340,0.693955,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118804541,0.693955,60471.0,60470.0,0.06805369]
["bitfinex-derivatives","BTCF0:USTF0",1724118806339,0.77661,60471.0,60470.0,0.00075187]
["bitfinex-derivatives","BTCF0:USTF0",1724118806848,0.90608931,60471.0,60470.0,0.00075187]
["bitfinex-derivatives","BTCF0:USTF0",1724118808250,0.82461,60471.0,60470.0,0.00075187]
["bitfinex-derivatives","BTCF0:USTF0",1724118811057,0.46381,60471.0,60470.0,0.00075187]
["bitfinex-derivatives","BTCF0:USTF0",1724118811241,1.18541,60471.0,60470.0,0.00075187]
["bitfinex-derivatives","BTCF0:USTF0",1724118812044,2.08153,60471.0,60470.0,0.00075187]
["bitfinex-derivatives","BTCF0:USTF0",1724118812248,2.08153,60471.0,60463.0,0.04980283]
["bitfinex-derivatives","BTCF0:USTF0",1724118812249,0.082664,60464.0,60463.0,0.04980283]
["bitfinex-derivatives","BTCF0:USTF0",1724118812449,0.66269465,60464.0,60463.0,0.04980283]
["bitfinex-derivatives","BTCF0:USTF0",1724118813143,0.613464,60464.0,60463.0,0.04980283]
["bitfinex-derivatives","BTCF0:USTF0",1724118813545,0.66268955,60464.0,60463.0,0.04980283]
["bitfinex-derivatives","BTCF0:USTF0",1724118813744,0.49768955,60464.0,60463.0,0.00024813]
["bitfinex-derivatives","BTCF0:USTF0",1724118813946,0.49768955,60464.0,60463.0,0.08291413]
["bitfinex-derivatives","BTCF0:USTF0",1724118813947,0.3658,60464.0,60463.0,0.08291413]
["bitfinex-derivatives","BTCF0:USTF0",1724118814249,0.005,60464.0,60463.0,0.30913848]
["bitfinex-derivatives","BTCF0:USTF0",1724118814449,0.005,60464.0,60463.0,0.2550526]
["bitfinex-derivatives","BTCF0:USTF0",1724118814655,0.005,60464.0,60463.0,0.27282742]
["bitfinex-derivatives","BTCF0:USTF0",1724118815245,0.005,60464.0,60463.0,0.27382742]
["bitfinex-derivatives","BTCF0:USTF0",1724118815246,0.01,60464.0,60463.0,0.27382742]
["bitfinex-derivatives","BTCF0:USTF0",1724118815749,0.4523,60471.0,60463.0,0.19116142]
["bitfinex-derivatives","BTCF0:USTF0",1724118815949,0.6223,60471.0,60469.0,0.06603402]
["bitfinex-derivatives","BTCF0:USTF0",1724118816150,0.6223,60471.0,60470.0,0.06603402]
["bitfinex-derivatives","BTCF0:USTF0",1724118816357,0.63061052,60471.0,60470.0,0.06603402]
["bitfinex-derivatives","BTCF0:USTF0",1724118816953,0.63561052,60471.0,60470.0,0.06603402]
["bitfinex-derivatives","BTCF0:USTF0",1724118817962,0.63561052,60471.0,60468.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724118817963,0.68483607,60471.0,60469.0,0.06603402]
["bitfinex-derivatives","BTCF0:USTF0",1724118818150,0.68483607,60471.0,60468.0,0.16163402]
["bitfinex-derivatives","BTCF0:USTF0",1724118818349,0.63561052,60471.0,60469.0,0.06603402]
["bitfinex-derivatives","BTCF0:USTF0",1724118818655,0.63761052,60471.0,60470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118818956,0.68683607,60471.0,60470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118819155,0.67983607,60471.0,60469.0,0.06703402]
["bitfinex-derivatives","BTCF0:USTF0",1724118819359,0.64161052,60471.0,60469.0,0.06803402]
["bitfinex-derivatives","BTCF0:USTF0",1724118819852,0.64161052,60471.0,60470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118821347,0.66840489,60471.0,60469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118821649,0.02679437,60470.0,60469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118822154,0.02679437,60470.0,60469.0,0.01777623]
["bitfinex-derivatives","BTCF0:USTF0",1724118822354,0.02679437,60470.0,60468.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724118822654,0.02679437,60470.0,60469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118822852,0.02879437,60470.0,60469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118823451,0.11145037,60470.0,60469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118823771,1.16757105,60470.0,60469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118824061,1.19949691,60470.0,60469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118824262,1.20749691,60470.0,60469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118824756,1.29015291,60470.0,60469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118824960,0.082664,60464.0,60463.0,0.00024813]
["bitfinex-derivatives","BTCF0:USTF0",1724118825258,0.72175905,60464.0,60463.0,0.00024813]
["bitfinex-derivatives","BTCF0:USTF0",1724118826355,0.63225905,60464.0,60463.0,0.00024813]
["bitfinex-derivatives","BTCF0:USTF0",1724118826554,0.82216591,60464.0,60463.0,0.00024813]
["bitfinex-derivatives","BTCF0:USTF0",1724118827068,0.72375905,60464.0,60463.0,0.00024813]
["bitfinex-derivatives","BTCF0:USTF0",1724118827251,0.72875905,60464.0,60463.0,0.00024813]
["bitfinex-derivatives","BTCF0:USTF0",1724118827456,0.73699245,60464.0,60463.0,0.00024813]
["bitfinex-derivatives","BTCF0:USTF0",1724118828055,0.7101974,60464.0,60463.0,0.00024813]
["bitfinex-derivatives","BTCF0:USTF0",1724118828257,0.7101974,60464.0,60463.0,0.06628989]
["bitfinex-derivatives","BTCF0:USTF0",1724118828961,0.75939728,60464.0,60463.0,0.06628989]
["bitfinex-derivatives","BTCF0:USTF0",1724118829151,0.7101974,60464.0,60463.0,0.06628989]
["bitfinex-derivatives","BTCF0:USTF0",1724118829359,0.5501974,60464.0,60463.0,0.00024813]
["bitfinex-derivatives","BTCF0:USTF0",1724118829563,0.5501974,60464.0,60463.0,0.06627586]
["bitfinex-derivatives","BTCF0:USTF0",1724118829960,0.59939728,60464.0,60463.0,0.06627586]
["bitfinex-derivatives","BTCF0:USTF0",1724118830160,0.5501974,60464.0,60463.0,0.06627586]
["bitfinex-derivatives","BTCF0:USTF0",1724118830367,0.59939728,60464.0,60463.0,0.06627586]
["bitfinex-derivatives","BTCF0:USTF0",1724118830561,0.1893974,60464.0,60463.0,0.06627586]
["bitfinex-derivatives","BTCF0:USTF0",1724118830763,0.0978974,60464.0,60463.0,0.08405457]
["bitfinex-derivatives","BTCF0:USTF0",1724118830967,0.0978974,60464.0,60463.0,0.09174813]
["bitfinex-derivatives","BTCF0:USTF0",1724118830968,0.0152334,60464.0,60463.0,0.09174813]
["bitfinex-derivatives","BTCF0:USTF0",1724118831268,0.0152334,60464.0,60463.0,0.00024813]
["bitfinex-derivatives","BTCF0:USTF0",1724118831468,0.0152334,60464.0,60463.0,0.08291413]
["bitfinex-derivatives","BTCF0:USTF0",1724118831666,0.0152334,60464.0,60463.0,0.10069108]
["bitfinex-derivatives","BTCF0:USTF0",1724118838566,0.0152334,60464.0,60463.0,0.08291413]
["bitfinex-derivatives","BTCF0:USTF0",1724118839674,0.0152334,60464.0,60463.0,0.0662887]
["bitfinex-derivatives","BTCF0:USTF0",1724118839976,0.0152334,60464.0,60463.0,0.00024813]
["bitfinex-derivatives","BTCF0:USTF0",1724118840174,0.0978974,60464.0,60463.0,0.0180258]
["bitfinex-derivatives","BTCF0:USTF0",1724118840367,0.33349724,60464.0,60463.0,0.00024813]
["bitfinex-derivatives","BTCF0:USTF0",1724118841170,0.2678974,60464.0,60463.0,0.00024813]
["bitfinex-derivatives","BTCF0:USTF0",1724118842574,0.2343604,60464.0,60463.0,0.08291413]
["bitfinex-derivatives","BTCF0:USTF0",1724118842776,0.1852334,60464.0,60463.0,0.08291413]
["bitfinex-derivatives","BTCF0:USTF0",1724118842974,0.0152334,60464.0,60463.0,0.08291413]
["bitfinex-derivatives","BTCF0:USTF0",1724118843164,0.0152334,60464.0,60463.0,0.19209118]
["bitfinex-derivatives","BTCF0:USTF0",1724118845571,0.0152334,60464.0,60463.0,0.10069118]
["bitfinex-derivatives","BTCF0:USTF0",1724118846277,0.0152334,60464.0,60463.0,0.08291413]
["bitfinex-derivatives","BTCF0:USTF0",1724118846473,0.0152334,60464.0,60463.0,0.10069116]
["bitfinex-derivatives","BTCF0:USTF0",1724118846978,0.0152334,60464.0,60463.0,0.08291413]
["bitfinex-derivatives","BTCF0:USTF0",1724118847179,0.0152334,60464.0,60463.0,0.10069144]
["bitfinex-derivatives","BTCF0:USTF0",1724118847675,0.0152334,60464.0,60463.0,0.08291413]
["bitfinex-derivatives","BTCF0:USTF0",1724118848583,0.0152334,60464.0,60463.0,0.14896802]
["bitfinex-derivatives","BTCF0:USTF0",1724118848788,0.1652334,60464.0,60463.0,0.06630202]
["bitfinex-derivatives","BTCF0:USTF0",1724118849075,0.1652334,60464.0,60463.0,0.00024813]
["bitfinex-derivatives","BTCF0:USTF0",1724118849281,0.1652334,60464.0,60463.0,0.04978973]
["bitfinex-derivatives","BTCF0:USTF0",1724118849482,0.1652334,60464.0,60463.0,0.00024813]
["bitfinex-derivatives","BTCF0:USTF0",1724118849776,0.1652334,60464.0,60463.0,0.04979043]
["bitfinex-derivatives","BTCF0:USTF0",1724118849968,0.1652334,60464.0,60463.0,0.00024813]
["bitfinex-derivatives","BTCF0:USTF0",1724118850174,0.2478974,60464.0,60463.0,0.00024813]
["bitfinex-derivatives","BTCF0:USTF0",1724118850376,0.80965724,60464.0,60463.0,0.04979128]
["bitfinex-derivatives","BTCF0:USTF0",1724118850579,0.80965724,60464.0,60463.0,0.00024813]
["bitfinex-derivatives","BTCF0:USTF0",1724118850580,1.1440574,60464.0,60463.0,0.00024813]
["bitfinex-derivatives","BTCF0:USTF0",1724118850782,1.1440574,60464.0,60451.0,0.12854252]
["bitfinex-derivatives","BTCF0:USTF0",1724118850783,1.06964165,60464.0,60458.0,0.04954315]
["bitfinex-derivatives","BTCF0:USTF0",1724118851082,0.082685,60449.0,60448.0,0.04954315]
["bitfinex-derivatives","BTCF0:USTF0",1724118851281,0.082685,60449.0,60446.0,0.04954315]
["bitfinex-derivatives","BTCF0:USTF0",1724118851282,0.77072248,60449.0,60446.0,0.04954315]
["bitfinex-derivatives","BTCF0:USTF0",1724118851469,0.04912248,60448.0,60445.0,0.04954315]
["bitfinex-derivatives","BTCF0:USTF0",1724118851674,3.77,60447.0,60445.0,0.04954315]
["bitfinex-derivatives","BTCF0:USTF0",1724118851875,0.082689,60446.0,60445.0,0.04954315]
["bitfinex-derivatives","BTCF0:USTF0",1724118852069,0.77168248,60449.0,60443.0,0.04954315]
["bitfinex-derivatives","BTCF0:USTF0",1724118852383,0.3608,60444.0,60440.0,0.06605389]
["bitfinex-derivatives","BTCF0:USTF0",1724118852581,0.3608,60444.0,60440.0,0.06630202]
["bitfinex-derivatives","BTCF0:USTF0",1724118853283,4.13920625,60449.0,60443.0,0.04946836]
["bitfinex-derivatives","BTCF0:USTF0",1724118853284,0.04912248,60448.0,60443.0,0.04946836]
["bitfinex-derivatives","BTCF0:USTF0",1724118853485,0.3608,60444.0,60443.0,0.04946836]
["bitfinex-derivatives","BTCF0:USTF0",1724118853685,0.3618,60444.0,60443.0,0.04946836]
["bitfinex-derivatives","BTCF0:USTF0",1724118854078,0.3618,60444.0,60442.0,0.04946836]
["bitfinex-derivatives","BTCF0:USTF0",1724118854276,0.3608,60444.0,60442.0,0.04946836]
["bitfinex-derivatives","BTCF0:USTF0",1724118854479,0.3608,60444.0,60443.0,0.06046836]
["bitfinex-derivatives","BTCF0:USTF0",1724118854683,0.3608,60444.0,60443.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724118855688,0.3608,60444.0,60443.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724118856074,0.3618,60444.0,60443.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724118856788,0.3608,60444.0,60443.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724118857087,0.3618,60444.0,60443.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724118857483,0.5318,60444.0,60443.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724118858581,0.3618,60444.0,60443.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724118858992,0.3618,60444.0,60443.0,0.12326836]
["bitfinex-derivatives","BTCF0:USTF0",1724118858993,0.001,60444.0,60443.0,0.12326836]
["bitfinex-derivatives","BTCF0:USTF0",1724118859206,0.001,60444.0,60443.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1724118859998,0.001,60444.0,60443.0,0.12317623]
["bitfinex-derivatives","BTCF0:USTF0",1724118860597,0.00840625,60449.0,60443.0,0.12317623]
["bitfinex-derivatives","BTCF0:USTF0",1724118860806,0.44372913,60452.0,60444.0,0.04937404]
["bitfinex-derivatives","BTCF0:USTF0",1724118860990,0.60237079,60452.0,60447.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724118862403,0.60237079,60452.0,60447.0,0.096688]
["bitfinex-derivatives","BTCF0:USTF0",1724118862905,0.00024813,60452.0,60451.0,0.13205604]
["bitfinex-derivatives","BTCF0:USTF0",1724118863102,0.00024813,60452.0,60451.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724118863705,0.00124813,60452.0,60451.0,0.14873589]
["bitfinex-derivatives","BTCF0:USTF0",1724118864409,0.00124813,60452.0,60451.0,0.15773589]
["bitfinex-derivatives","BTCF0:USTF0",1724118864715,0.00124813,60452.0,60451.0,0.091682]
["bitfinex-derivatives","BTCF0:USTF0",1724118865009,0.00124813,60452.0,60451.0,0.16752268]
["bitfinex-derivatives","BTCF0:USTF0",1724118865209,0.00124813,60452.0,60451.0,0.101682]
["bitfinex-derivatives","BTCF0:USTF0",1724118866304,0.3608,60463.0,60451.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724118866305,0.00853827,60457.0,60451.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724118866512,0.3608,60463.0,60455.0,0.06584641]
["bitfinex-derivatives","BTCF0:USTF0",1724118866706,0.3608,60463.0,60460.0,0.04938374]
["bitfinex-derivatives","BTCF0:USTF0",1724118867010,0.3608,60463.0,60456.0,0.21124641]
["bitfinex-derivatives","BTCF0:USTF0",1724118867011,0.3608,60463.0,60461.0,0.04938374]
["bitfinex-derivatives","BTCF0:USTF0",1724118867403,0.3691125,60463.0,60461.0,0.04938374]
["bitfinex-derivatives","BTCF0:USTF0",1724118867799,0.3691125,60463.0,60462.0,0.04938374]
["bitfinex-derivatives","BTCF0:USTF0",1724118867800,0.0083125,60463.0,60462.0,0.04938374]
["bitfinex-derivatives","BTCF0:USTF0",1724118868008,3.852662,60466.0,60462.0,0.04938374]
["bitfinex-derivatives","BTCF0:USTF0",1724118868213,0.082662,60466.0,60462.0,0.04938374]
["bitfinex-derivatives","BTCF0:USTF0",1724118868605,0.082662,60466.0,60458.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724118868606,0.084666,60463.0,60458.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724118868804,0.084666,60463.0,60458.0,0.14851841]
["bitfinex-derivatives","BTCF0:USTF0",1724118869006,0.084666,60463.0,60458.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724118869211,0.084666,60463.0,60459.0,0.01777771]
["bitfinex-derivatives","BTCF0:USTF0",1724118869508,0.142,60463.0,60461.0,0.04939186]
["bitfinex-derivatives","BTCF0:USTF0",1724118869901,0.222666,60463.0,60462.0,0.04939186]
["bitfinex-derivatives","BTCF0:USTF0",1724118870519,3.992666,60463.0,60462.0,0.04939186]
["bitfinex-derivatives","BTCF0:USTF0",1724118870707,0.3608,60465.0,60457.0,0.06584641]
["bitfinex-derivatives","BTCF0:USTF0",1724118870906,0.3608,60465.0,60461.0,0.04939179]
["bitfinex-derivatives","BTCF0:USTF0",1724118870907,0.002,60463.0,60461.0,0.04939179]
["bitfinex-derivatives","BTCF0:USTF0",1724118871107,0.002,60463.0,60462.0,0.04939179]
["bitfinex-derivatives","BTCF0:USTF0",1724118871309,0.002,60463.0,60458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118871310,0.002,60463.0,60460.0,0.04939179]
["bitfinex-derivatives","BTCF0:USTF0",1724118871504,0.002,60463.0,60461.0,0.04939179]
["bitfinex-derivatives","BTCF0:USTF0",1724118871706,0.002,60463.0,60460.0,0.04939179]
["bitfinex-derivatives","BTCF0:USTF0",1724118871913,0.002,60463.0,60461.0,0.04939179]
["bitfinex-derivatives","BTCF0:USTF0",1724118872112,0.005,60463.0,60462.0,0.04939179]
["bitfinex-derivatives","BTCF0:USTF0",1724118872316,0.005,60463.0,60461.0,0.13205979]
["bitfinex-derivatives","BTCF0:USTF0",1724118872317,0.003,60463.0,60461.0,0.13205979]
["bitfinex-derivatives","BTCF0:USTF0",1724118872515,0.003,60463.0,60461.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1724118872713,0.005,60463.0,60461.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1724118872902,0.005,60463.0,60461.0,0.13205979]
["bitfinex-derivatives","BTCF0:USTF0",1724118873409,0.002,60463.0,60461.0,0.13205979]
["bitfinex-derivatives","BTCF0:USTF0",1724118873605,0.174,60463.0,60461.0,0.13205979]
["bitfinex-derivatives","BTCF0:USTF0",1724118874112,0.174,60463.0,60462.0,0.04939179]
["bitfinex-derivatives","BTCF0:USTF0",1724118874313,0.175,60463.0,60461.0,0.13205979]
["bitfinex-derivatives","BTCF0:USTF0",1724118874713,0.002,60463.0,60462.0,0.04939179]
["bitfinex-derivatives","BTCF0:USTF0",1724118874914,0.004,60463.0,60462.0,0.04939179]
["bitfinex-derivatives","BTCF0:USTF0",1724118875316,0.004,60463.0,60461.0,0.13205979]
["bitfinex-derivatives","BTCF0:USTF0",1724118875518,0.002,60463.0,60461.0,0.13205979]
["bitfinex-derivatives","BTCF0:USTF0",1724118875719,0.005,60463.0,60462.0,0.04939179]
["bitfinex-derivatives","BTCF0:USTF0",1724118875910,0.003,60463.0,60462.0,0.04939179]
["bitfinex-derivatives","BTCF0:USTF0",1724118876115,0.006,60463.0,60461.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1724118877213,0.006,60463.0,60462.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724118877425,0.005,60463.0,60462.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724118877613,0.002,60463.0,60462.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724118877818,0.004,60463.0,60462.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724118878817,0.005,60463.0,60462.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724118879617,0.006,60463.0,60462.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724118882022,0.006,60463.0,60462.0,0.13206469]
["bitfinex-derivatives","BTCF0:USTF0",1724118882919,0.006,60463.0,60462.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724118883118,0.006,60463.0,60462.0,0.13206469]
["bitfinex-derivatives","BTCF0:USTF0",1724118883526,0.006,60463.0,60462.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724118885026,0.3668,60463.0,60462.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724118885225,0.3668,60463.0,60462.0,0.13208849]
["bitfinex-derivatives","BTCF0:USTF0",1724118885921,0.3668,60463.0,60462.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724118886422,0.5168,60463.0,60462.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724118886813,0.5168,60463.0,60461.0,0.04942149]
["bitfinex-derivatives","BTCF0:USTF0",1724118887015,0.5168,60463.0,60457.0,0.04945636]
["bitfinex-derivatives","BTCF0:USTF0",1724118887016,0.082673,60458.0,60457.0,0.04945636]
["bitfinex-derivatives","BTCF0:USTF0",1724118887214,0.082673,60458.0,60456.0,0.00024813]
["bitfinex-derivatives","BTCF0:USTF0",1724118887215,0.4523,60458.0,60456.0,0.00024813]
["bitfinex-derivatives","BTCF0:USTF0",1724118887418,3.77,60457.0,60456.0,0.04970449]
["bitfinex-derivatives","BTCF0:USTF0",1724118887825,0.4523,60458.0,60456.0,0.04970449]
["bitfinex-derivatives","BTCF0:USTF0",1724118887826,0.4523,60458.0,60456.0,0.00024813]
["bitfinex-derivatives","BTCF0:USTF0",1724118888028,0.46065565,60458.0,60456.0,0.00024813]
["bitfinex-derivatives","BTCF0:USTF0",1724118888217,4.23065565,60458.0,60456.0,0.04970449]
["bitfinex-derivatives","BTCF0:USTF0",1724118888526,0.082674,60457.0,60456.0,0.04970449]
["bitfinex-derivatives","BTCF0:USTF0",1724118888730,0.082674,60457.0,60456.0,0.00424813]
["bitfinex-derivatives","BTCF0:USTF0",1724118889426,0.14817065,60457.0,60456.0,0.00424813]
["bitfinex-derivatives","BTCF0:USTF0",1724118889723,0.14817065,60457.0,60456.0,0.00724813]
["bitfinex-derivatives","BTCF0:USTF0",1724118890320,0.082674,60457.0,60456.0,0.00724813]
["bitfinex-derivatives","BTCF0:USTF0",1724118892516,0.443474,60457.0,60456.0,0.00724813]
["bitfinex-derivatives","BTCF0:USTF0",1724118893821,0.3608,60457.0,60456.0,0.00724813]
["bitfinex-derivatives","BTCF0:USTF0",1724118894024,0.3608,60457.0,60456.0,0.13937949]
["bitfinex-derivatives","BTCF0:USTF0",1724118894220,0.3608,60457.0,60456.0,0.08992313]
["bitfinex-derivatives","BTCF0:USTF0",1724118895333,0.3608,60457.0,60456.0,0.1394483]
["bitfinex-derivatives","BTCF0:USTF0",1724118895831,0.3608,60457.0,60456.0,0.15576954]
["bitfinex-derivatives","BTCF0:USTF0",1724118898530,0.3608,60457.0,60456.0,0.08992313]
["bitfinex-derivatives","BTCF0:USTF0",1724118899424,0.3608,60457.0,60456.0,0.15595347]
["bitfinex-derivatives","BTCF0:USTF0",1724118899634,0.3608,60457.0,60456.0,0.08992313]
["bitfinex-derivatives","BTCF0:USTF0",1724118902421,0.3608,60457.0,60456.0,0.19024332]
["bitfinex-derivatives","BTCF0:USTF0",1724118903730,0.00835565,60458.0,60457.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724118904035,0.3608,60462.0,60458.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724118904239,0.3608,60462.0,60459.0,0.01777747]
["bitfinex-derivatives","BTCF0:USTF0",1724118904536,0.3608,60462.0,60458.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724118904833,0.3608,60462.0,60457.0,0.08254252]
["bitfinex-derivatives","BTCF0:USTF0",1724118905133,0.3608,60462.0,60457.0,0.08754252]
["bitfinex-derivatives","BTCF0:USTF0",1724118905338,0.443467,60462.0,60460.0,0.06602424]
["bitfinex-derivatives","BTCF0:USTF0",1724118905722,0.443467,60462.0,60459.0,0.06602424]
["bitfinex-derivatives","BTCF0:USTF0",1724118905928,0.593467,60462.0,60459.0,0.06602424]
["bitfinex-derivatives","BTCF0:USTF0",1724118906129,0.0469,60461.0,60459.0,0.06602424]
["bitfinex-derivatives","BTCF0:USTF0",1724118906434,0.1869,60461.0,60459.0,0.06602424]
["bitfinex-derivatives","BTCF0:USTF0",1724118908925,0.1869,60461.0,60460.0,0.06602424]
["bitfinex-derivatives","BTCF0:USTF0",1724118909321,0.23608987,60461.0,60460.0,0.06602424]
["bitfinex-derivatives","BTCF0:USTF0",1724118909932,0.23608987,60461.0,60459.0,0.06602424]
["bitfinex-derivatives","BTCF0:USTF0",1724118910327,0.19018987,60461.0,60460.0,0.06602424]
["bitfinex-derivatives","BTCF0:USTF0",1724118910528,0.2325,60461.0,60460.0,0.06602424]
["bitfinex-derivatives","BTCF0:USTF0",1724118911627,0.28268987,60461.0,60458.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724118911831,0.28168987,60461.0,60459.0,0.01777786]
["bitfinex-derivatives","BTCF0:USTF0",1724118912032,0.28168987,60461.0,60458.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724118912224,0.28168987,60461.0,60459.0,0.01777786]
["bitfinex-derivatives","BTCF0:USTF0",1724118912427,0.28168987,60461.0,60458.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724118912627,0.28168987,60461.0,60459.0,0.01777784]
["bitfinex-derivatives","BTCF0:USTF0",1724118912833,0.28068987,60461.0,60458.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1724118913033,0.28068987,60461.0,60459.0,0.01777784]
["bitfinex-derivatives","BTCF0:USTF0",1724118913229,0.28068987,60461.0,60458.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1724118913429,0.28168987,60461.0,60459.0,0.01777785]
["bitfinex-derivatives","BTCF0:USTF0",1724118913629,0.28168987,60461.0,60458.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1724118913830,0.28168987,60461.0,60459.0,0.01777785]
["bitfinex-derivatives","BTCF0:USTF0",1724118914031,0.28168987,60461.0,60458.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1724118914032,0.28068987,60461.0,60458.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1724118914234,0.04918987,60460.0,60459.0,0.01777785]
["bitfinex-derivatives","BTCF0:USTF0",1724118915037,0.0915,60461.0,60459.0,0.01777785]
["bitfinex-derivatives","BTCF0:USTF0",1724118915234,0.0915,60461.0,60460.0,0.01777785]
["bitfinex-derivatives","BTCF0:USTF0",1724118915836,0.174169,60461.0,60460.0,0.01777785]
["bitfinex-derivatives","BTCF0:USTF0",1724118916032,0.22335887,60461.0,60458.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724118916237,0.04926806,60459.0,60458.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724118916427,0.04926806,60460.0,60458.0,0.10045111]
["bitfinex-derivatives","BTCF0:USTF0",1724118916631,0.13193806,60460.0,60459.0,0.01777811]
["bitfinex-derivatives","BTCF0:USTF0",1724118917534,0.0915,60460.0,60459.0,0.01777811]
["bitfinex-derivatives","BTCF0:USTF0",1724118917827,0.001,60461.0,60459.0,0.10927811]
["bitfinex-derivatives","BTCF0:USTF0",1724118918031,0.001,60461.0,60460.0,0.01777811]
["bitfinex-derivatives","BTCF0:USTF0",1724118918441,0.3608,60462.0,60460.0,0.01777811]
["bitfinex-derivatives","BTCF0:USTF0",1724118918739,0.3608,60462.0,60461.0,0.01777811]
["bitfinex-derivatives","BTCF0:USTF0",1724118919038,0.3608,60462.0,60461.0,0.01777744]
["bitfinex-derivatives","BTCF0:USTF0",1724118919835,0.3608,60462.0,60460.0,0.16521252]
["bitfinex-derivatives","BTCF0:USTF0",1724118920645,0.0915,60463.0,60459.0,0.17404252]
["bitfinex-derivatives","BTCF0:USTF0",1724118920837,0.001,60461.0,60460.0,0.16521252]
["bitfinex-derivatives","BTCF0:USTF0",1724118921236,0.001,60461.0,60460.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1724118921438,0.003,60462.0,60461.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1724118921633,0.003,60462.0,60461.0,0.29119782]
["bitfinex-derivatives","BTCF0:USTF0",1724118921832,0.003,60462.0,60461.0,0.16524927]
["bitfinex-derivatives","BTCF0:USTF0",1724118922039,0.001,60462.0,60461.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1724118922236,0.001,60462.0,60461.0,0.16524927]
["bitfinex-derivatives","BTCF0:USTF0",1724118922446,0.001,60462.0,60461.0,0.18302625]
["bitfinex-derivatives","BTCF0:USTF0",1724118922641,0.001,60462.0,60461.0,0.30897005]
["bitfinex-derivatives","BTCF0:USTF0",1724118922830,0.001,60462.0,60461.0,0.29119307]
["bitfinex-derivatives","BTCF0:USTF0",1724118923035,0.002,60462.0,60461.0,0.29119307]
["bitfinex-derivatives","BTCF0:USTF0",1724118923837,0.004,60462.0,60461.0,0.29119278]
["bitfinex-derivatives","BTCF0:USTF0",1724118924043,0.004,60462.0,60461.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1724118925341,0.004,60462.0,60461.0,0.30897147]
["bitfinex-derivatives","BTCF0:USTF0",1724118925741,0.004,60462.0,60461.0,0.27452634]
["bitfinex-derivatives","BTCF0:USTF0",1724118925937,0.004,60462.0,60461.0,0.19194607]
["bitfinex-derivatives","BTCF0:USTF0",1724118926542,0.05327298,60462.0,60461.0,0.55274562]
["bitfinex-derivatives","BTCF0:USTF0",1724118926741,0.05327259,60462.0,60461.0,0.55274562]
["bitfinex-derivatives","BTCF0:USTF0",1724118926950,0.004,60462.0,60461.0,0.10044562]
["bitfinex-derivatives","BTCF0:USTF0",1724118927446,0.004,60462.0,60461.0,0.19194562]
["bitfinex-derivatives","BTCF0:USTF0",1724118928347,0.004,60462.0,60461.0,0.55274562]
["bitfinex-derivatives","BTCF0:USTF0",1724118928348,0.05328176,60462.0,60461.0,0.55274562]
["bitfinex-derivatives","BTCF0:USTF0",1724118928840,0.00024813,60468.0,60467.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724118929041,0.00024813,60468.0,60467.0,0.10043602]
["bitfinex-derivatives","BTCF0:USTF0",1724118929447,0.00024813,60468.0,60467.0,0.14871332]
["bitfinex-derivatives","BTCF0:USTF0",1724118929448,0.00884675,60468.0,60467.0,0.14871332]
["bitfinex-derivatives","BTCF0:USTF0",1724118929648,0.00024813,60468.0,60467.0,0.14871332]
["bitfinex-derivatives","BTCF0:USTF0",1724118930150,0.04951288,60468.0,60467.0,0.14871332]
["bitfinex-derivatives","BTCF0:USTF0",1724118930340,0.04951288,60468.0,60467.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724118930546,0.05350923,60468.0,60467.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1724118930741,0.00424813,60468.0,60467.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724118931039,0.01324813,60468.0,60467.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724118931241,0.01324813,60468.0,60467.0,0.15070244]
["bitfinex-derivatives","BTCF0:USTF0",1724118931441,0.01324813,60468.0,60467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118931442,0.15401154,60468.0,60467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118931850,0.01324813,60468.0,60467.0,0.08581872]
["bitfinex-derivatives","BTCF0:USTF0",1724118932448,0.01324813,60468.0,60467.0,0.01977628]
["bitfinex-derivatives","BTCF0:USTF0",1724118932649,0.01324813,60468.0,60467.0,0.08581872]
["bitfinex-derivatives","BTCF0:USTF0",1724118933354,0.01324813,60468.0,60467.0,0.01977628]
["bitfinex-derivatives","BTCF0:USTF0",1724118934747,0.01324813,60468.0,60467.0,0.10243628]
["bitfinex-derivatives","BTCF0:USTF0",1724118935241,0.01324813,60468.0,60467.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724118935445,0.01324813,60468.0,60467.0,0.10243573]
["bitfinex-derivatives","BTCF0:USTF0",1724118937749,0.01324813,60468.0,60467.0,0.31093686]
["bitfinex-derivatives","BTCF0:USTF0",1724118938051,0.01324813,60468.0,60467.0,0.72447934]
["bitfinex-derivatives","BTCF0:USTF0",1724118938250,0.01324813,60468.0,60467.0,1.12447934]
["bitfinex-derivatives","BTCF0:USTF0",1724118938555,0.01324813,60468.0,60467.0,1.48527934]
["bitfinex-derivatives","BTCF0:USTF0",1724118939244,0.01324813,60468.0,60467.0,1.48527811]
["bitfinex-derivatives","BTCF0:USTF0",1724118940446,0.01324813,60468.0,60467.0,1.08526256]
["bitfinex-derivatives","BTCF0:USTF0",1724118941043,0.01324813,60468.0,60467.0,0.9593545]
["bitfinex-derivatives","BTCF0:USTF0",1724118941651,0.01324813,60468.0,60467.0,1.3593545]
["bitfinex-derivatives","BTCF0:USTF0",1724118942459,0.04920167,60472.0,60471.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724118942756,0.04920167,60474.0,60473.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724118942944,0.36951058,60482.0,60473.0,0.47007394]
["bitfinex-derivatives","BTCF0:USTF0",1724118942945,0.04920167,60475.0,60473.0,0.47007394]
["bitfinex-derivatives","BTCF0:USTF0",1724118943144,0.04920167,60475.0,60474.0,0.31758818]
["bitfinex-derivatives","BTCF0:USTF0",1724118943346,0.4576,60492.0,60478.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1724118943347,0.04920167,60479.0,60478.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1724118943547,0.04920167,60479.0,60478.0,0.55271886]
["bitfinex-derivatives","BTCF0:USTF0",1724118943748,0.04920167,60479.0,60478.0,0.19191886]
["bitfinex-derivatives","BTCF0:USTF0",1724118943952,0.00870625,60486.0,60478.0,0.10927386]
["bitfinex-derivatives","BTCF0:USTF0",1724118943953,0.06557006,60482.0,60478.0,0.10927386]
["bitfinex-derivatives","BTCF0:USTF0",1724118944148,0.06557006,60482.0,60481.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724118944350,0.06557006,60483.0,60481.0,0.174141]
["bitfinex-derivatives","BTCF0:USTF0",1724118944545,0.06557006,60483.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724118944546,0.00024813,60485.0,60483.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724118945551,0.00024813,60485.0,60483.0,0.482638]
["bitfinex-derivatives","BTCF0:USTF0",1724118945750,0.00024813,60485.0,60484.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1724118946150,0.00024813,60485.0,60484.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1724118946849,0.00424813,60485.0,60484.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1724118947049,0.00424813,60485.0,60484.0,0.91377205]
["bitfinex-derivatives","BTCF0:USTF0",1724118947462,0.00424813,60485.0,60484.0,0.51377205]
["bitfinex-derivatives","BTCF0:USTF0",1724118947652,0.00424813,60485.0,60484.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1724118947851,0.00424813,60485.0,60484.0,0.01977195]
["bitfinex-derivatives","BTCF0:USTF0",1724118948055,0.00424813,60485.0,60484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118949054,0.00424813,60485.0,60484.0,0.15926292]
["bitfinex-derivatives","BTCF0:USTF0",1724118949965,0.00424813,60485.0,60484.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724118950360,0.00424813,60485.0,60484.0,1.05526292]
["bitfinex-derivatives","BTCF0:USTF0",1724118950659,0.00862494,60493.0,60484.0,0.9895]
["bitfinex-derivatives","BTCF0:USTF0",1724118950862,0.6006,60504.0,60495.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724118951066,0.6006,60504.0,60498.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724118951272,0.68321,60504.0,60498.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724118951758,0.36934595,60499.0,60498.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724118953563,0.36934595,60499.0,60496.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1724118953564,0.46084595,60499.0,60496.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1724118953864,0.46084595,60499.0,60498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118955165,0.54346295,60499.0,60498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118955363,0.54346295,60499.0,60498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118955872,0.45196295,60499.0,60498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118956066,0.47874458,60499.0,60498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724118956260,0.47874458,60499.0,60498.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724118956456,0.47874458,60499.0,60498.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724118957876,0.47874458,60499.0,60498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724118958169,0.45123249,60499.0,60498.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724118959468,0.45123249,60499.0,60498.0,0.176118]
["bitfinex-derivatives","BTCF0:USTF0",1724118959668,0.36934595,60499.0,60498.0,0.176118]
["bitfinex-derivatives","BTCF0:USTF0",1724118959869,0.45124964,60499.0,60498.0,0.176118]
["bitfinex-derivatives","BTCF0:USTF0",1724118960075,0.36934595,60499.0,60498.0,0.176118]
["bitfinex-derivatives","BTCF0:USTF0",1724118961864,0.08190369,60500.0,60499.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724118962064,0.00024813,60505.0,60501.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724118962065,0.08190369,60502.0,60501.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724118962270,0.00024813,60505.0,60501.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724118962271,0.08190369,60504.0,60501.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724118962472,0.00024813,60505.0,60503.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724118962473,0.0658062,60505.0,60503.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724118962676,0.00024813,60505.0,60504.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1724118963375,0.00024813,60505.0,60504.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724118965374,0.00024813,60505.0,60504.0,0.17411]
["bitfinex-derivatives","BTCF0:USTF0",1724118966370,0.08285713,60505.0,60503.0,0.04932458]
["bitfinex-derivatives","BTCF0:USTF0",1724118966676,0.08285713,60505.0,60502.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724118966873,0.3608,60503.0,60502.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724118967075,0.00024813,60505.0,60502.0,0.174112]
["bitfinex-derivatives","BTCF0:USTF0",1724118967274,0.00024813,60505.0,60504.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724118968270,0.00024813,60505.0,60504.0,0.09376427]
["bitfinex-derivatives","BTCF0:USTF0",1724118968769,0.00024813,60505.0,60504.0,0.09476427]
["bitfinex-derivatives","BTCF0:USTF0",1724118970180,0.00024813,60505.0,60504.0,0.09576427]
["bitfinex-derivatives","BTCF0:USTF0",1724118971377,0.00024813,60505.0,60504.0,0.14508885]
["bitfinex-derivatives","BTCF0:USTF0",1724118972480,0.00024813,60505.0,60504.0,0.09576427]
["bitfinex-derivatives","BTCF0:USTF0",1724118973181,0.00024813,60505.0,60504.0,0.17837427]
["bitfinex-derivatives","BTCF0:USTF0",1724118973384,0.00024813,60505.0,60504.0,0.24411845]
["bitfinex-derivatives","BTCF0:USTF0",1724118973581,0.36104813,60505.0,60504.0,0.17837427]
["bitfinex-derivatives","BTCF0:USTF0",1724118975397,0.36104813,60505.0,60504.0,0.09576427]
["bitfinex-derivatives","BTCF0:USTF0",1724118976579,0.36104813,60505.0,60504.0,0.09476427]
["bitfinex-derivatives","BTCF0:USTF0",1724118976778,0.36104813,60505.0,60504.0,0.09576427]
["bitfinex-derivatives","BTCF0:USTF0",1724118977581,0.53515613,60505.0,60504.0,0.00426427]
["bitfinex-derivatives","BTCF0:USTF0",1724118977779,0.082613,60502.0,60501.0,0.06590933]
["bitfinex-derivatives","BTCF0:USTF0",1724118977978,0.0915,60503.0,60498.0,0.06590933]
["bitfinex-derivatives","BTCF0:USTF0",1724118978173,0.0915,60503.0,60497.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724118978174,0.174115,60500.0,60499.0,0.06590933]
["bitfinex-derivatives","BTCF0:USTF0",1724118978383,0.082615,60500.0,60499.0,0.06590933]
["bitfinex-derivatives","BTCF0:USTF0",1724118979083,0.082615,60500.0,60497.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724118979084,0.14129843,60500.0,60497.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724118979290,0.19025023,60499.0,60496.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1724118979589,0.1315668,60499.0,60498.0,0.174118]
["bitfinex-derivatives","BTCF0:USTF0",1724118979785,0.05868263,60499.0,60498.0,0.174118]
["bitfinex-derivatives","BTCF0:USTF0",1724118979987,0.19024943,60499.0,60498.0,0.174118]
["bitfinex-derivatives","BTCF0:USTF0",1724118980184,0.05868263,60499.0,60498.0,0.174118]
["bitfinex-derivatives","BTCF0:USTF0",1724118980381,0.19031736,60499.0,60498.0,0.174118]
["bitfinex-derivatives","BTCF0:USTF0",1724118980578,0.09912894,60499.0,60498.0,0.174118]
["bitfinex-derivatives","BTCF0:USTF0",1724118980775,0.05868263,60499.0,60498.0,0.174118]
["bitfinex-derivatives","BTCF0:USTF0",1724118982180,0.06068263,60499.0,60498.0,0.174118]
["bitfinex-derivatives","BTCF0:USTF0",1724118982495,0.07137534,60499.0,60498.0,0.174118]
["bitfinex-derivatives","BTCF0:USTF0",1724118983180,0.1758141,60499.0,60498.0,0.534918]
["bitfinex-derivatives","BTCF0:USTF0",1724118983380,0.06068263,60499.0,60498.0,0.534918]
["bitfinex-derivatives","BTCF0:USTF0",1724118984391,0.06067818,60499.0,60498.0,0.534918]
["bitfinex-derivatives","BTCF0:USTF0",1724118984584,0.11513147,60503.0,60498.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1724118984789,0.17380972,60502.0,60501.0,0.174114]
["bitfinex-derivatives","BTCF0:USTF0",1724118984984,0.17381656,60502.0,60501.0,0.174114]
["bitfinex-derivatives","BTCF0:USTF0",1724118985786,0.14198567,60502.0,60501.0,0.174114]
["bitfinex-derivatives","BTCF0:USTF0",1724118985989,0.004,60502.0,60501.0,0.29996438]
["bitfinex-derivatives","BTCF0:USTF0",1724118987488,0.004,60502.0,60501.0,0.39888509]
["bitfinex-derivatives","BTCF0:USTF0",1724118987991,0.004,60502.0,60501.0,0.75968509]
["bitfinex-derivatives","BTCF0:USTF0",1724118988185,0.004,60502.0,60501.0,0.7774554]
["bitfinex-derivatives","BTCF0:USTF0",1724118989084,0.004,60502.0,60501.0,0.77745522]
["bitfinex-derivatives","BTCF0:USTF0",1724118989584,0.00024813,60505.0,60504.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724118989780,0.00024813,60505.0,60504.0,0.81357051]
["bitfinex-derivatives","BTCF0:USTF0",1724118989987,0.04937478,60512.0,60511.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724118990191,0.04937478,60517.0,60516.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724118990494,0.04937478,60520.0,60518.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1724118990685,0.04937478,60523.0,60521.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724118990886,0.04937478,60524.0,60522.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724118991083,0.42109218,60526.0,60523.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724118992083,0.3717174,60526.0,60523.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724118992588,0.3717174,60526.0,60523.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724118992787,0.3717174,60526.0,60523.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724118994089,0.42109218,60526.0,60523.0,0.176083]
["bitfinex-derivatives","BTCF0:USTF0",1724118994293,0.3717174,60526.0,60524.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1724118994787,0.3717174,60526.0,60525.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1724118994987,0.0109174,60526.0,60525.0,0.20686072]
["bitfinex-derivatives","BTCF0:USTF0",1724118995183,0.00016265,60529.0,60525.0,0.15866698]
["bitfinex-derivatives","BTCF0:USTF0",1724118995391,0.00016265,60529.0,60528.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724118995992,0.00016265,60529.0,60528.0,0.1092665]
["bitfinex-derivatives","BTCF0:USTF0",1724118996195,0.00016265,60529.0,60528.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724118996495,0.45777478,60538.0,60536.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1724118996496,0.3608,60538.0,60536.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1724118997090,0.37167965,60538.0,60536.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1724118997795,0.01087965,60538.0,60536.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1724118997990,0.04937478,60542.0,60536.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1724118998397,0.41017478,60543.0,60536.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724118998594,0.04937478,60542.0,60536.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724118998995,0.082558,60542.0,60537.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1724118999398,0.13193278,60542.0,60537.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1724118999792,0.082558,60542.0,60537.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1724119000896,0.3712957,60543.0,60540.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1724119001096,0.3712957,60543.0,60536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119001302,0.082538,60557.0,60536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119001303,0.16387778,60541.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119001490,0.16234563,60542.0,60539.0,0.443362]
["bitfinex-derivatives","BTCF0:USTF0",1724119001491,0.09242733,60540.0,60539.0,0.443362]
["bitfinex-derivatives","BTCF0:USTF0",1724119001694,0.09242733,60540.0,60539.0,0.671662]
["bitfinex-derivatives","BTCF0:USTF0",1724119002001,0.09242733,60540.0,60539.0,1.567222]
["bitfinex-derivatives","BTCF0:USTF0",1724119002301,0.17924836,60540.0,60539.0,1.567222]
["bitfinex-derivatives","BTCF0:USTF0",1724119002501,0.03188361,60540.0,60539.0,1.568222]
["bitfinex-derivatives","BTCF0:USTF0",1724119002690,0.03188361,60540.0,60539.0,1.168222]
["bitfinex-derivatives","BTCF0:USTF0",1724119003299,0.17913593,60540.0,60539.0,0.672662]
["bitfinex-derivatives","BTCF0:USTF0",1724119003601,0.03188361,60540.0,60539.0,0.672662]
["bitfinex-derivatives","BTCF0:USTF0",1724119003989,0.09242733,60540.0,60539.0,0.311862]
["bitfinex-derivatives","BTCF0:USTF0",1724119004199,0.03188361,60540.0,60539.0,0.311862]
["bitfinex-derivatives","BTCF0:USTF0",1724119004599,0.03188361,60540.0,60539.0,0.312862]
["bitfinex-derivatives","BTCF0:USTF0",1724119006897,0.17908054,60540.0,60539.0,0.312862]
["bitfinex-derivatives","BTCF0:USTF0",1724119007293,0.03188361,60540.0,60539.0,0.312862]
["bitfinex-derivatives","BTCF0:USTF0",1724119010597,0.03188361,60540.0,60533.0,0.52349056]
["bitfinex-derivatives","BTCF0:USTF0",1724119010598,0.09242733,60540.0,60533.0,0.52349056]
["bitfinex-derivatives","BTCF0:USTF0",1724119010798,0.408,60541.0,60534.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1724119010799,0.17995344,60536.0,60534.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1724119010994,0.13284645,60535.0,60534.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1724119011293,0.13284645,60535.0,60533.0,0.47391723]
["bitfinex-derivatives","BTCF0:USTF0",1724119011601,0.17995344,60536.0,60533.0,0.31087]
["bitfinex-derivatives","BTCF0:USTF0",1724119011602,0.49364645,60534.0,60533.0,0.31087]
["bitfinex-derivatives","BTCF0:USTF0",1724119011904,0.67846907,60534.0,60531.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119012109,0.3608,60532.0,60525.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1724119012402,0.21456937,60531.0,60527.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724119012598,0.13284645,60530.0,60527.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724119012801,0.13284645,60529.0,60527.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724119013002,0.31292578,60528.0,60527.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724119013198,0.13284645,60528.0,60527.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724119014808,0.13284645,60528.0,60527.0,0.443378]
["bitfinex-derivatives","BTCF0:USTF0",1724119015010,0.13484645,60528.0,60527.0,0.443378]
["bitfinex-derivatives","BTCF0:USTF0",1724119015308,0.29872795,60528.0,60527.0,0.492178]
["bitfinex-derivatives","BTCF0:USTF0",1724119015506,0.29972795,60528.0,60527.0,0.492178]
["bitfinex-derivatives","BTCF0:USTF0",1724119015709,0.29972795,60528.0,60527.0,1.387818]
["bitfinex-derivatives","BTCF0:USTF0",1724119015900,0.13584645,60528.0,60527.0,1.387818]
["bitfinex-derivatives","BTCF0:USTF0",1724119016105,0.003,60528.0,60527.0,1.387818]
["bitfinex-derivatives","BTCF0:USTF0",1724119016300,0.3608,60546.0,60527.0,1.30524]
["bitfinex-derivatives","BTCF0:USTF0",1724119016506,0.3608,60546.0,60536.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1724119016898,0.3608,60546.0,60538.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1724119016899,0.36104793,60540.0,60538.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1724119017103,0.36104793,60540.0,60532.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1724119017298,0.36104793,60540.0,60533.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1724119017299,0.0469,60539.0,60533.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1724119017505,0.002,60537.0,60533.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1724119018318,0.3608,60534.0,60533.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1724119019805,0.3608,60534.0,60533.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1724119020201,0.3608,60534.0,60533.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724119020407,0.3608,60534.0,60533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119020811,0.443369,60534.0,60533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119021402,0.443369,60534.0,60522.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119021403,0.082583,60524.0,60522.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119021608,1.65287166,60534.0,60510.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724119021609,0.8636,60523.0,60510.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724119021812,0.3608,60515.0,60510.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724119023213,0.06571238,60512.0,60510.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724119023417,0.06571238,60513.0,60510.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724119024414,0.43723023,60515.0,60510.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724119024619,0.005,60512.0,60510.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724119025315,0.005,60512.0,60510.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1724119026020,0.006,60513.0,60510.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1724119026209,0.006,60512.0,60510.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1724119026820,0.012,60512.0,60510.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1724119029111,0.012,60512.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119029312,0.0946,60512.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119029923,0.047,60511.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119030508,0.5428,60511.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119031425,0.57470058,60511.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119031613,0.07890058,60511.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119031814,0.08490058,60511.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119032217,0.09090058,60511.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119033025,0.5898,60511.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119033327,0.62170066,60511.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119033512,0.26090066,60511.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119033716,0.62170066,60511.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119034018,0.5838,60511.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119034221,0.62170066,60511.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119034417,0.62170075,60511.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119036019,0.62170075,60511.0,60506.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119036212,0.07820075,60510.0,60506.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119036418,0.03190075,60509.0,60506.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119036619,0.3608,60508.0,60506.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119036817,0.03190075,60507.0,60506.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119037014,0.25450675,60507.0,60506.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119037419,1.15030675,60507.0,60506.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119037615,1.15031089,60507.0,60506.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119038024,1.15031089,60507.0,60501.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724119038220,0.3608,60502.0,60501.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724119039826,0.3608,60502.0,60501.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1724119040130,0.3608,60502.0,60501.0,0.090613]
["bitfinex-derivatives","BTCF0:USTF0",1724119046423,0.5108,60502.0,60501.0,0.090613]
["bitfinex-derivatives","BTCF0:USTF0",1724119048723,0.5108,60502.0,60501.0,0.15657372]
["bitfinex-derivatives","BTCF0:USTF0",1724119049228,0.5108,60502.0,60501.0,0.090613]
["bitfinex-derivatives","BTCF0:USTF0",1724119051628,0.5108,60502.0,60501.0,0.17310062]
["bitfinex-derivatives","BTCF0:USTF0",1724119052329,0.5108,60502.0,60501.0,0.29896607]
["bitfinex-derivatives","BTCF0:USTF0",1724119053023,0.15,60502.0,60501.0,0.29896607]
["bitfinex-derivatives","BTCF0:USTF0",1724119053225,0.18190411,60502.0,60501.0,0.090613]
["bitfinex-derivatives","BTCF0:USTF0",1724119053423,0.62531774,60502.0,60501.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724119053924,0.62531774,60502.0,60485.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1724119053925,0.49588,60501.0,60485.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1724119054126,0.3608,60487.0,60486.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724119054824,0.45965753,60487.0,60486.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724119055831,0.3608,60487.0,60486.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724119056732,0.09885753,60489.0,60485.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724119056933,0.09885753,60489.0,60485.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724119057134,0.09885753,60489.0,60485.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724119057335,0.001,60487.0,60486.0,0.096634]
["bitfinex-derivatives","BTCF0:USTF0",1724119057637,0.002,60487.0,60486.0,0.106634]
["bitfinex-derivatives","BTCF0:USTF0",1724119058139,0.10085753,60489.0,60488.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724119058333,0.002,60489.0,60488.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724119058737,0.001,60489.0,60488.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724119059532,0.09885753,60490.0,60488.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724119059936,0.09885753,60491.0,60488.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724119060445,0.001,60489.0,60488.0,0.096632]
["bitfinex-derivatives","BTCF0:USTF0",1724119061140,0.002,60489.0,60488.0,0.110632]
["bitfinex-derivatives","BTCF0:USTF0",1724119061334,0.3608,60492.0,60489.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724119061536,0.3608,60492.0,60490.0,0.08242092]
["bitfinex-derivatives","BTCF0:USTF0",1724119062632,0.3618,60492.0,60490.0,0.08242092]
["bitfinex-derivatives","BTCF0:USTF0",1724119063233,0.3618,60492.0,60489.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1724119063443,0.5218,60492.0,60489.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1724119063834,0.604427,60492.0,60489.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724119064032,0.082628,60491.0,60489.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724119064343,0.232628,60491.0,60490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724119065229,0.232628,60491.0,60490.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724119065547,0.232628,60491.0,60490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724119065843,0.232628,60491.0,60490.0,0.07994924]
["bitfinex-derivatives","BTCF0:USTF0",1724119066038,0.232628,60491.0,60489.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724119066241,0.594428,60491.0,60490.0,0.07994644]
["bitfinex-derivatives","BTCF0:USTF0",1724119066636,0.594428,60491.0,60489.0,0.07994672]
["bitfinex-derivatives","BTCF0:USTF0",1724119066637,0.082629,60490.0,60489.0,0.07994672]
["bitfinex-derivatives","BTCF0:USTF0",1724119066836,0.222629,60490.0,60489.0,0.06594672]
["bitfinex-derivatives","BTCF0:USTF0",1724119067136,0.718589,60490.0,60489.0,0.06594672]
["bitfinex-derivatives","BTCF0:USTF0",1724119067341,0.08263,60489.0,60488.0,0.06594672]
["bitfinex-derivatives","BTCF0:USTF0",1724119067643,0.22263,60489.0,60488.0,0.06594672]
["bitfinex-derivatives","BTCF0:USTF0",1724119067835,0.14,60489.0,60488.0,0.14857872]
["bitfinex-derivatives","BTCF0:USTF0",1724119068035,0.3618,60491.0,60488.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724119068237,0.001,60490.0,60489.0,0.07993914]
["bitfinex-derivatives","BTCF0:USTF0",1724119068442,0.151,60490.0,60489.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724119069242,0.23336971,60490.0,60489.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724119069438,0.23436971,60490.0,60489.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724119069641,0.23436971,60490.0,60489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724119069946,0.23336971,60490.0,60489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724119070448,0.23436971,60490.0,60489.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724119073133,0.59516971,60490.0,60489.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724119074943,0.59516971,60490.0,60469.0,0.01069796]
["bitfinex-derivatives","BTCF0:USTF0",1724119074944,0.7411,60490.0,60469.0,0.01069796]
["bitfinex-derivatives","BTCF0:USTF0",1724119075141,0.7411,60490.0,60461.0,0.44322092]
["bitfinex-derivatives","BTCF0:USTF0",1724119075142,0.06589044,60473.0,60472.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724119075351,0.2283,60480.0,60473.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724119075352,0.3608,60474.0,60473.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724119075550,0.082644,60479.0,60475.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1724119075551,0.08236305,60478.0,60475.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1724119075736,0.489744,60479.0,60476.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1724119075939,0.08256571,60478.0,60476.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1724119076141,0.00020266,60478.0,60476.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1724119076341,0.00020266,60478.0,60477.0,0.14858614]
["bitfinex-derivatives","BTCF0:USTF0",1724119076542,0.00020266,60478.0,60477.0,0.14856031]
["bitfinex-derivatives","BTCF0:USTF0",1724119076946,0.00020266,60478.0,60477.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724119077140,0.00020266,60478.0,60476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119077339,0.310947,60477.0,60476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119077539,0.402847,60477.0,60471.0,0.06616124]
["bitfinex-derivatives","BTCF0:USTF0",1724119077744,0.3608,60472.0,60471.0,0.06616124]
["bitfinex-derivatives","BTCF0:USTF0",1724119078344,0.3608,60472.0,60471.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119078739,0.3202,60477.0,60476.0,1.1392]
["bitfinex-derivatives","BTCF0:USTF0",1724119078740,0.3212,60477.0,60476.0,1.1392]
["bitfinex-derivatives","BTCF0:USTF0",1724119079049,0.4356,60477.0,60476.0,1.1392]
["bitfinex-derivatives","BTCF0:USTF0",1724119081540,1.33268,60477.0,60476.0,1.1402]
["bitfinex-derivatives","BTCF0:USTF0",1724119081737,5.185327,60477.0,60476.0,1.1402]
["bitfinex-derivatives","BTCF0:USTF0",1724119082142,5.185327,60477.0,60476.0,0.92758675]
["bitfinex-derivatives","BTCF0:USTF0",1724119083242,5.185327,60477.0,60476.0,0.35578675]
["bitfinex-derivatives","BTCF0:USTF0",1724119083442,5.2172509,60477.0,60476.0,0.35578675]
["bitfinex-derivatives","BTCF0:USTF0",1724119084246,5.2162509,60477.0,60476.0,0.35478675]
["bitfinex-derivatives","BTCF0:USTF0",1724119084442,5.2292509,60477.0,60476.0,0.35478675]
["bitfinex-derivatives","BTCF0:USTF0",1724119085252,5.197327,60477.0,60476.0,0.35478675]
["bitfinex-derivatives","BTCF0:USTF0",1724119086241,5.210327,60477.0,60476.0,0.35478675]
["bitfinex-derivatives","BTCF0:USTF0",1724119087941,5.255627,60477.0,60476.0,0.35478675]
["bitfinex-derivatives","BTCF0:USTF0",1724119088142,5.338274,60477.0,60476.0,0.35478675]
["bitfinex-derivatives","BTCF0:USTF0",1724119088347,5.37019954,60477.0,60476.0,0.31932284]
["bitfinex-derivatives","BTCF0:USTF0",1724119088746,5.41067579,60477.0,60476.0,0.31932284]
["bitfinex-derivatives","BTCF0:USTF0",1724119089144,5.48510771,60477.0,60476.0,0.31932284]
["bitfinex-derivatives","BTCF0:USTF0",1724119089747,5.52558406,60477.0,60476.0,0.31932284]
["bitfinex-derivatives","BTCF0:USTF0",1724119089948,5.41067589,60477.0,60476.0,0.31932284]
["bitfinex-derivatives","BTCF0:USTF0",1724119090152,5.48511384,60477.0,60476.0,0.31932284]
["bitfinex-derivatives","BTCF0:USTF0",1724119090455,5.37019954,60477.0,60476.0,0.24618384]
["bitfinex-derivatives","BTCF0:USTF0",1724119091043,0.84395254,60477.0,60476.0,0.24618384]
["bitfinex-derivatives","BTCF0:USTF0",1724119091248,0.109647,60477.0,60476.0,0.24618384]
["bitfinex-derivatives","BTCF0:USTF0",1724119091452,0.027,60477.0,60476.0,0.24618384]
["bitfinex-derivatives","BTCF0:USTF0",1724119091856,0.027,60477.0,60476.0,0.32883184]
["bitfinex-derivatives","BTCF0:USTF0",1724119093542,0.017,60477.0,60476.0,0.32883184]
["bitfinex-derivatives","BTCF0:USTF0",1724119094256,0.005,60477.0,60476.0,0.32883184]
["bitfinex-derivatives","BTCF0:USTF0",1724119095047,0.003,60477.0,60476.0,0.32883184]
["bitfinex-derivatives","BTCF0:USTF0",1724119095752,0.002,60477.0,60476.0,0.32883184]
["bitfinex-derivatives","BTCF0:USTF0",1724119095947,0.003,60477.0,60476.0,0.33083184]
["bitfinex-derivatives","BTCF0:USTF0",1724119096447,0.00020266,60478.0,60476.0,0.33283184]
["bitfinex-derivatives","BTCF0:USTF0",1724119097445,0.001,60477.0,60476.0,0.32983184]
["bitfinex-derivatives","BTCF0:USTF0",1724119098855,0.001,60477.0,60476.0,0.32883184]
["bitfinex-derivatives","BTCF0:USTF0",1724119099247,0.09946864,60477.0,60476.0,0.32883184]
["bitfinex-derivatives","BTCF0:USTF0",1724119099448,0.09846864,60477.0,60476.0,0.32883184]
["bitfinex-derivatives","BTCF0:USTF0",1724119100151,0.00620266,60478.0,60476.0,0.32883184]
["bitfinex-derivatives","BTCF0:USTF0",1724119100352,0.01,60477.0,60476.0,0.32883184]
["bitfinex-derivatives","BTCF0:USTF0",1724119100554,0.02,60477.0,60476.0,0.32883184]
["bitfinex-derivatives","BTCF0:USTF0",1724119100763,0.01,60477.0,60476.0,0.32883184]
["bitfinex-derivatives","BTCF0:USTF0",1724119100960,0.021,60477.0,60476.0,0.32883184]
["bitfinex-derivatives","BTCF0:USTF0",1724119101361,0.00620266,60478.0,60476.0,0.32883184]
["bitfinex-derivatives","BTCF0:USTF0",1724119101554,0.00620266,60478.0,60476.0,0.32983184]
["bitfinex-derivatives","BTCF0:USTF0",1724119101955,0.00020266,60478.0,60476.0,0.32983184]
["bitfinex-derivatives","BTCF0:USTF0",1724119102155,0.00020266,60478.0,60476.0,0.33083184]
["bitfinex-derivatives","BTCF0:USTF0",1724119103250,0.00020266,60478.0,60477.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724119103561,0.00020266,60478.0,60477.0,0.578687]
["bitfinex-derivatives","BTCF0:USTF0",1724119103760,0.00020266,60478.0,60477.0,0.978687]
["bitfinex-derivatives","BTCF0:USTF0",1724119104056,0.00024793,60484.0,60483.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724119104260,0.1149143,60501.0,60483.0,0.8568]
["bitfinex-derivatives","BTCF0:USTF0",1724119104261,0.09868149,60488.0,60483.0,0.8568]
["bitfinex-derivatives","BTCF0:USTF0",1724119104457,0.09868149,60488.0,60484.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1724119104669,0.09868149,60487.0,60484.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1724119104855,0.09868149,60489.0,60484.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1724119105160,0.01077037,60496.0,60487.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1724119105161,0.09870824,60496.0,60487.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1724119105361,0.01141399,60500.0,60497.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724119105665,0.01141399,60500.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119105666,0.09866727,60500.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119105863,0.3608,60509.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119105864,0.08222097,60496.0,60494.0,0.939303]
["bitfinex-derivatives","BTCF0:USTF0",1724119106158,0.08222166,60500.0,60499.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724119106362,0.08222166,60500.0,60499.0,0.443417]
["bitfinex-derivatives","BTCF0:USTF0",1724119106570,0.37120578,60509.0,60499.0,0.92259331]
["bitfinex-derivatives","BTCF0:USTF0",1724119106762,0.37120578,60509.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119106763,0.01040578,60509.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119106955,0.32606,60511.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119106956,0.3251,60511.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119107258,0.082598,60513.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119107259,3.852598,60513.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119107462,4.012598,60513.0,60505.0,0.41012778]
["bitfinex-derivatives","BTCF0:USTF0",1724119107656,0.082598,60513.0,60506.0,0.04932778]
["bitfinex-derivatives","BTCF0:USTF0",1724119107854,0.3608,60516.0,60505.0,0.41012778]
["bitfinex-derivatives","BTCF0:USTF0",1724119108059,0.17,60516.0,60510.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724119108367,0.17,60516.0,60505.0,0.41012778]
["bitfinex-derivatives","BTCF0:USTF0",1724119108368,0.011,60511.0,60505.0,0.41012778]
["bitfinex-derivatives","BTCF0:USTF0",1724119108755,0.011,60513.0,60505.0,0.41012778]
["bitfinex-derivatives","BTCF0:USTF0",1724119108756,0.011,60513.0,60506.0,0.04932778]
["bitfinex-derivatives","BTCF0:USTF0",1724119108951,0.011,60513.0,60511.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724119108952,0.023,60513.0,60511.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724119110458,0.010392,60516.0,60511.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724119110662,0.014,60516.0,60509.0,0.01072031]
["bitfinex-derivatives","BTCF0:USTF0",1724119110968,0.014,60516.0,60507.0,0.36104793]
["bitfinex-derivatives","BTCF0:USTF0",1724119111260,0.014,60513.0,60507.0,0.36104793]
["bitfinex-derivatives","BTCF0:USTF0",1724119111461,0.028,60513.0,60507.0,0.36104793]
["bitfinex-derivatives","BTCF0:USTF0",1724119111664,0.014,60513.0,60507.0,0.36104793]
["bitfinex-derivatives","BTCF0:USTF0",1724119112162,0.014,60513.0,60512.0,0.443399]
["bitfinex-derivatives","BTCF0:USTF0",1724119112958,0.014,60516.0,60512.0,0.443399]
["bitfinex-derivatives","BTCF0:USTF0",1724119113160,0.027,60516.0,60513.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724119113360,0.013,60516.0,60513.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724119113556,3.77,60515.0,60513.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724119114761,3.784,60515.0,60513.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724119115272,3.784,60515.0,60507.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119115273,1.08486,60514.0,60507.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119115473,0.3608,60514.0,60507.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119115767,0.3608,60514.0,60512.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724119115972,3.79908001,60515.0,60512.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724119116271,3.798,60515.0,60512.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724119116470,3.798,60515.0,60513.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724119116670,3.784,60515.0,60513.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724119116872,0.013,60514.0,60513.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724119117269,0.027,60514.0,60513.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724119117475,0.014,60514.0,60513.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724119117880,0.028,60515.0,60513.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724119118477,0.011,60514.0,60513.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724119119275,0.011,60514.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119119574,0.011,60514.0,60507.0,0.44365293]
["bitfinex-derivatives","BTCF0:USTF0",1724119119575,0.022,60514.0,60507.0,0.08285293]
["bitfinex-derivatives","BTCF0:USTF0",1724119120077,0.3608,60512.0,60507.0,0.08285293]
["bitfinex-derivatives","BTCF0:USTF0",1724119120978,0.3608,60512.0,60508.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724119121378,0.3658,60512.0,60508.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724119121575,0.09866727,60509.0,60508.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724119122178,0.3658,60512.0,60508.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724119122578,0.3678,60512.0,60508.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724119122784,0.3738,60512.0,60508.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724119123277,0.03190118,60511.0,60508.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724119123481,0.3678,60512.0,60508.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724119123677,0.03190118,60511.0,60508.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724119123979,0.03190118,60510.0,60508.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724119124183,0.008,60509.0,60507.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119124387,0.008,60509.0,60492.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1724119124388,0.39270202,60508.0,60499.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724119124574,0.39270202,60508.0,60492.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724119124575,0.3608,60500.0,60495.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724119124780,0.03190202,60499.0,60495.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724119125572,0.03190202,60499.0,60489.0,0.45389245]
["bitfinex-derivatives","BTCF0:USTF0",1724119125778,0.09825353,60494.0,60491.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119125981,0.09825353,60493.0,60491.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119126186,0.09825353,60492.0,60491.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119126487,0.082616,60500.0,60491.0,0.08287493]
["bitfinex-derivatives","BTCF0:USTF0",1724119126488,0.09825353,60493.0,60491.0,0.08287493]
["bitfinex-derivatives","BTCF0:USTF0",1724119126874,0.09825353,60492.0,60491.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119127078,0.01040942,60493.0,60491.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724119127282,0.082621,60496.0,60491.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724119127283,0.0468,60495.0,60491.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724119127480,0.03190874,60494.0,60491.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724119127677,0.11460804,60501.0,60491.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724119127884,0.29651594,60501.0,60491.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724119128073,0.003,60499.0,60491.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724119128282,0.0319079,60498.0,60491.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724119128476,0.09833415,60492.0,60491.0,0.08387593]
["bitfinex-derivatives","BTCF0:USTF0",1724119128681,0.01034796,60501.0,60498.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724119128983,0.00024793,60503.0,60499.0,0.49269189]
["bitfinex-derivatives","BTCF0:USTF0",1724119129186,0.15024793,60503.0,60500.0,0.04927589]
["bitfinex-derivatives","BTCF0:USTF0",1724119129387,0.15024793,60503.0,60500.0,0.13189089]
["bitfinex-derivatives","BTCF0:USTF0",1724119129583,0.15024793,60503.0,60501.0,0.04927589]
["bitfinex-derivatives","BTCF0:USTF0",1724119129781,0.00024793,60503.0,60501.0,0.04927589]
["bitfinex-derivatives","BTCF0:USTF0",1724119129980,0.00024793,60503.0,60500.0,0.13189089]
["bitfinex-derivatives","BTCF0:USTF0",1724119130278,0.0110949,60503.0,60501.0,0.04927589]
["bitfinex-derivatives","BTCF0:USTF0",1724119130483,0.00024793,60503.0,60501.0,0.04927589]
["bitfinex-derivatives","BTCF0:USTF0",1724119130684,0.00924793,60503.0,60501.0,0.04927589]
["bitfinex-derivatives","BTCF0:USTF0",1724119130985,0.00924793,60503.0,60500.0,0.13189089]
["bitfinex-derivatives","BTCF0:USTF0",1724119131388,0.00924793,60503.0,60501.0,0.04927589]
["bitfinex-derivatives","BTCF0:USTF0",1724119131592,0.00924793,60503.0,60502.0,0.04927589]
["bitfinex-derivatives","BTCF0:USTF0",1724119131593,0.01924793,60503.0,60502.0,0.04927589]
["bitfinex-derivatives","BTCF0:USTF0",1724119131776,0.01924793,60503.0,60501.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724119131982,0.01924793,60503.0,60501.0,0.443413]
["bitfinex-derivatives","BTCF0:USTF0",1724119132182,0.01824793,60503.0,60501.0,0.14831419]
["bitfinex-derivatives","BTCF0:USTF0",1724119132781,0.00024793,60503.0,60502.0,0.06570119]
["bitfinex-derivatives","BTCF0:USTF0",1724119132985,0.02124793,60503.0,60502.0,0.06570119]
["bitfinex-derivatives","BTCF0:USTF0",1724119133183,0.02124793,60503.0,60501.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724119133792,0.01124793,60503.0,60501.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724119133982,0.02024793,60503.0,60501.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724119134486,0.01924793,60503.0,60501.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724119134988,0.01924793,60503.0,60501.0,0.443413]
["bitfinex-derivatives","BTCF0:USTF0",1724119135579,0.01824793,60503.0,60501.0,0.52583392]
["bitfinex-derivatives","BTCF0:USTF0",1724119135783,0.01824793,60503.0,60501.0,0.443413]
["bitfinex-derivatives","BTCF0:USTF0",1724119136095,0.01824793,60503.0,60502.0,0.20823834]
["bitfinex-derivatives","BTCF0:USTF0",1724119136396,0.01824793,60503.0,60502.0,0.12585511]
["bitfinex-derivatives","BTCF0:USTF0",1724119136591,0.00824793,60503.0,60502.0,0.12585511]
["bitfinex-derivatives","BTCF0:USTF0",1724119136888,0.00824793,60503.0,60501.0,0.443413]
["bitfinex-derivatives","BTCF0:USTF0",1724119136889,0.01524793,60503.0,60501.0,0.443413]
["bitfinex-derivatives","BTCF0:USTF0",1724119137085,0.01524793,60503.0,60502.0,0.06590996]
["bitfinex-derivatives","BTCF0:USTF0",1724119137286,0.01724793,60503.0,60502.0,0.06590996]
["bitfinex-derivatives","BTCF0:USTF0",1724119137884,0.00724793,60503.0,60502.0,0.06590996]
["bitfinex-derivatives","BTCF0:USTF0",1724119138092,0.01524793,60503.0,60501.0,0.14852296]
["bitfinex-derivatives","BTCF0:USTF0",1724119138294,0.01524793,60503.0,60499.0,0.06590996]
["bitfinex-derivatives","BTCF0:USTF0",1724119138593,0.01924793,60503.0,60498.0,0.06590996]
["bitfinex-derivatives","BTCF0:USTF0",1724119138780,0.01924793,60503.0,60497.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724119138781,0.01924793,60503.0,60500.0,0.06590996]
["bitfinex-derivatives","BTCF0:USTF0",1724119139693,0.01924793,60503.0,60499.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724119139694,0.00824793,60503.0,60502.0,0.04943402]
["bitfinex-derivatives","BTCF0:USTF0",1724119139889,0.00724793,60503.0,60501.0,0.04943402]
["bitfinex-derivatives","BTCF0:USTF0",1724119140089,0.01224793,60503.0,60501.0,0.04943402]
["bitfinex-derivatives","BTCF0:USTF0",1724119140495,0.01224793,60503.0,60500.0,0.04943402]
["bitfinex-derivatives","BTCF0:USTF0",1724119140692,0.01224793,60503.0,60502.0,0.443413]
["bitfinex-derivatives","BTCF0:USTF0",1724119140888,0.01224793,60503.0,60502.0,0.50932296]
["bitfinex-derivatives","BTCF0:USTF0",1724119141301,0.00524793,60503.0,60502.0,0.443413]
["bitfinex-derivatives","BTCF0:USTF0",1724119141500,0.01224793,60503.0,60502.0,0.443413]
["bitfinex-derivatives","BTCF0:USTF0",1724119142003,0.00024793,60503.0,60502.0,0.443413]
["bitfinex-derivatives","BTCF0:USTF0",1724119142200,0.01724793,60503.0,60502.0,0.443413]
["bitfinex-derivatives","BTCF0:USTF0",1724119142696,0.00924793,60503.0,60502.0,0.443413]
["bitfinex-derivatives","BTCF0:USTF0",1724119142890,0.00824793,60503.0,60502.0,0.52579719]
["bitfinex-derivatives","BTCF0:USTF0",1724119143095,0.01624793,60503.0,60502.0,0.56925636]
["bitfinex-derivatives","BTCF0:USTF0",1724119143795,0.01624793,60503.0,60502.0,0.443413]
["bitfinex-derivatives","BTCF0:USTF0",1724119146004,0.01624793,60503.0,60502.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724119147611,0.09852579,60503.0,60502.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724119147810,0.09833415,60509.0,60508.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724119148013,0.08228964,60514.0,60513.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724119148197,0.09874926,60521.0,60513.0,0.4611663]
["bitfinex-derivatives","BTCF0:USTF0",1724119148396,0.10908549,60520.0,60518.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1724119148603,0.08233304,60520.0,60518.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1724119148797,0.08233304,60522.0,60521.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724119149202,0.06581602,60522.0,60521.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724119149508,0.08233304,60524.0,60523.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1724119150208,0.00024793,60525.0,60523.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1724119150209,0.08251458,60525.0,60523.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1724119150511,0.08226665,60524.0,60523.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1724119150700,0.08226665,60524.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119150701,0.00024793,60525.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119150896,0.08220227,60522.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119151100,0.08220227,60521.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119151335,0.08220227,60522.0,60513.0,0.36104793]
["bitfinex-derivatives","BTCF0:USTF0",1724119151607,0.08217143,60517.0,60513.0,0.44364493]
["bitfinex-derivatives","BTCF0:USTF0",1724119151909,0.0475,60516.0,60513.0,0.44364493]
["bitfinex-derivatives","BTCF0:USTF0",1724119152109,0.00618851,60516.0,60513.0,0.44364493]
["bitfinex-derivatives","BTCF0:USTF0",1724119152411,0.00618851,60516.0,60515.0,0.06582282]
["bitfinex-derivatives","BTCF0:USTF0",1724119152813,0.01052777,60522.0,60520.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724119152999,0.00024793,60525.0,60520.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724119153200,0.00024793,60525.0,60523.0,0.04936272]
["bitfinex-derivatives","BTCF0:USTF0",1724119153501,0.01058523,60525.0,60522.0,0.04936272]
["bitfinex-derivatives","BTCF0:USTF0",1724119153706,0.01058523,60525.0,60521.0,0.04936272]
["bitfinex-derivatives","BTCF0:USTF0",1724119153707,0.00024793,60525.0,60521.0,0.04936272]
["bitfinex-derivatives","BTCF0:USTF0",1724119154312,0.00024793,60525.0,60520.0,0.13195072]
["bitfinex-derivatives","BTCF0:USTF0",1724119155011,0.00024793,60525.0,60520.0,0.13295072]
["bitfinex-derivatives","BTCF0:USTF0",1724119155012,0.014,60522.0,60520.0,0.13295072]
["bitfinex-derivatives","BTCF0:USTF0",1724119155312,0.0477,60521.0,60520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119155712,0.0477,60521.0,60520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119156010,0.0477,60521.0,60520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119156308,0.0617,60521.0,60520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119156718,0.0757,60521.0,60520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119157515,0.4365,60521.0,60520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119157813,0.4365,60521.0,60513.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119157814,1.49218,60521.0,60513.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119158015,0.3608,60514.0,60513.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119158314,0.5208,60514.0,60513.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119158911,0.59314628,60514.0,60513.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119159114,0.59314628,60514.0,60513.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724119159614,1.49933025,60514.0,60500.0,0.443415]
["bitfinex-derivatives","BTCF0:USTF0",1724119159811,0.082607,60506.0,60500.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724119160014,0.47581722,60503.0,60500.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724119160315,0.0319024,60502.0,60494.0,0.443423]
["bitfinex-derivatives","BTCF0:USTF0",1724119160618,0.0319024,60502.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119160920,4.32938922,60503.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119161110,4.32842922,60503.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119161815,4.32842922,60503.0,60500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724119162025,4.33902854,60503.0,60500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724119162212,4.34102854,60503.0,60497.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724119162819,4.34302854,60503.0,60497.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724119163414,4.34602854,60503.0,60497.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724119163613,4.34902854,60503.0,60497.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1724119164316,0.49641654,60503.0,60497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119165326,0.49641654,60503.0,60501.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724119165530,0.13061654,60503.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119165709,0.12501722,60503.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119165912,0.12501722,60503.0,60502.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1724119166223,0.11501722,60503.0,60502.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1724119166724,0.00024793,60504.0,60503.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724119166914,0.00024793,60504.0,60503.0,0.128911]
["bitfinex-derivatives","BTCF0:USTF0",1724119168620,0.00624793,60504.0,60503.0,0.129911]
["bitfinex-derivatives","BTCF0:USTF0",1724119169826,0.00624793,60504.0,60503.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1724119170226,0.00624793,60504.0,60503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119170428,0.01224793,60504.0,60503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119171219,0.00624793,60504.0,60503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119171723,0.00624793,60504.0,60503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119171924,0.01224793,60504.0,60503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119174024,0.61565793,60504.0,60503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119174732,0.53304793,60504.0,60492.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119175319,0.06576995,60501.0,60492.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119175628,0.0484,60500.0,60492.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119176129,0.0484,60500.0,60492.0,0.01324793]
["bitfinex-derivatives","BTCF0:USTF0",1724119176328,0.082617,60499.0,60492.0,0.09587393]
["bitfinex-derivatives","BTCF0:USTF0",1724119176726,0.082617,60499.0,60492.0,0.08987393]
["bitfinex-derivatives","BTCF0:USTF0",1724119176930,0.082617,60499.0,60492.0,0.09587393]
["bitfinex-derivatives","BTCF0:USTF0",1724119177329,0.082617,60499.0,60493.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724119179729,0.082619,60498.0,60493.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724119180131,0.3618,60499.0,60493.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724119180332,0.06576995,60497.0,60493.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724119181432,0.082621,60496.0,60493.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724119182335,0.082621,60496.0,60495.0,0.04939695]
["bitfinex-derivatives","BTCF0:USTF0",1724119183326,0.082621,60496.0,60493.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724119183530,0.082621,60496.0,60495.0,0.04940241]
["bitfinex-derivatives","BTCF0:USTF0",1724119184133,0.083621,60496.0,60495.0,0.04940241]
["bitfinex-derivatives","BTCF0:USTF0",1724119184531,0.083621,60496.0,60493.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724119184933,0.086621,60496.0,60493.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724119185732,0.088621,60496.0,60493.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724119185926,0.085621,60496.0,60493.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724119186343,0.085621,60496.0,60493.0,0.13142641]
["bitfinex-derivatives","BTCF0:USTF0",1724119186540,0.083621,60496.0,60493.0,0.13142641]
["bitfinex-derivatives","BTCF0:USTF0",1724119187146,0.083621,60496.0,60494.0,0.04940241]
["bitfinex-derivatives","BTCF0:USTF0",1724119187338,0.083621,60496.0,60493.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724119187339,0.243621,60496.0,60493.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724119187644,0.243621,60496.0,60493.0,0.14784517]
["bitfinex-derivatives","BTCF0:USTF0",1724119188248,0.243621,60496.0,60494.0,0.06582117]
["bitfinex-derivatives","BTCF0:USTF0",1724119188855,0.244621,60496.0,60494.0,0.06582117]
["bitfinex-derivatives","BTCF0:USTF0",1724119189247,0.244621,60496.0,60493.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724119190047,0.082628,60491.0,60490.0,0.06602638]
["bitfinex-derivatives","BTCF0:USTF0",1724119190241,0.14,60491.0,60489.0,0.06602638]
["bitfinex-derivatives","BTCF0:USTF0",1724119190437,0.16326995,60490.0,60487.0,0.06619785]
["bitfinex-derivatives","BTCF0:USTF0",1724119190746,0.08263,60489.0,60488.0,0.06602638]
["bitfinex-derivatives","BTCF0:USTF0",1724119190945,0.08263,60489.0,60487.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1724119190946,0.082632,60488.0,60487.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1724119191149,0.222632,60488.0,60487.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1724119191450,0.222632,60488.0,60487.0,0.0496615]
["bitfinex-derivatives","BTCF0:USTF0",1724119191639,0.222632,60488.0,60487.0,0.0566615]
["bitfinex-derivatives","BTCF0:USTF0",1724119192044,0.222632,60488.0,60487.0,0.00717147]
["bitfinex-derivatives","BTCF0:USTF0",1724119192244,0.223632,60488.0,60487.0,0.00717147]
["bitfinex-derivatives","BTCF0:USTF0",1724119193049,0.223632,60488.0,60487.0,0.0566615]
["bitfinex-derivatives","BTCF0:USTF0",1724119193350,0.223632,60488.0,60487.0,0.00717147]
["bitfinex-derivatives","BTCF0:USTF0",1724119193551,0.224632,60488.0,60487.0,0.01317147]
["bitfinex-derivatives","BTCF0:USTF0",1724119194244,0.224632,60488.0,60487.0,0.06263797]
["bitfinex-derivatives","BTCF0:USTF0",1724119194444,0.224632,60488.0,60487.0,0.01317147]
["bitfinex-derivatives","BTCF0:USTF0",1724119197351,0.224632,60488.0,60487.0,0.06264057]
["bitfinex-derivatives","BTCF0:USTF0",1724119197549,0.224632,60488.0,60487.0,0.01317147]
["bitfinex-derivatives","BTCF0:USTF0",1724119198550,0.08264,60482.0,60481.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1724119198761,0.59344,60482.0,60481.0,0.04962923]
["bitfinex-derivatives","BTCF0:USTF0",1724119199050,4.36344,60482.0,60481.0,0.04962923]
["bitfinex-derivatives","BTCF0:USTF0",1724119199251,4.36344,60482.0,60481.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1724119199452,4.36355878,60482.0,60481.0,0.04962923]
["bitfinex-derivatives","BTCF0:USTF0",1724119199647,4.36455878,60482.0,60481.0,0.05762923]
["bitfinex-derivatives","BTCF0:USTF0",1724119199847,4.36555878,60482.0,60481.0,0.01516528]
["bitfinex-derivatives","BTCF0:USTF0",1724119200442,0.01276046,60482.0,60481.0,0.01516528]
["bitfinex-derivatives","BTCF0:USTF0",1724119201049,0.01276046,60482.0,60481.0,0.09780628]
["bitfinex-derivatives","BTCF0:USTF0",1724119201255,0.01276046,60482.0,60481.0,0.09530628]
["bitfinex-derivatives","BTCF0:USTF0",1724119201453,0.01176046,60482.0,60481.0,0.089641]
["bitfinex-derivatives","BTCF0:USTF0",1724119201657,0.01276046,60482.0,60481.0,0.090641]
["bitfinex-derivatives","BTCF0:USTF0",1724119201846,0.00024793,60488.0,60487.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724119202047,0.00024793,60488.0,60487.0,0.14856751]
["bitfinex-derivatives","BTCF0:USTF0",1724119202253,0.00024793,60488.0,60487.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724119202646,0.01073575,60488.0,60487.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724119202851,0.00030062,60488.0,60487.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724119203045,0.00230062,60488.0,60487.0,0.20852103]
["bitfinex-derivatives","BTCF0:USTF0",1724119203252,0.3608,60503.0,60494.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724119203459,0.70090958,60508.0,60500.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724119203646,0.3608,60508.0,60506.0,0.04944017]
["bitfinex-derivatives","BTCF0:USTF0",1724119203965,0.3608,60508.0,60506.0,0.14852723]
["bitfinex-derivatives","BTCF0:USTF0",1724119204156,0.3608,60508.0,60506.0,0.06592023]
["bitfinex-derivatives","BTCF0:USTF0",1724119204457,0.3608,60508.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119204458,0.3583,60508.0,60504.0,0.06592023]
["bitfinex-derivatives","BTCF0:USTF0",1724119204649,0.36895373,60508.0,60506.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724119204958,0.3583,60508.0,60506.0,0.14852723]
["bitfinex-derivatives","BTCF0:USTF0",1724119205148,0.00024793,60513.0,60507.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724119205354,0.01075203,60513.0,60507.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724119205555,0.008,60508.0,60507.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724119205949,0.008,60508.0,60501.0,0.04961889]
["bitfinex-derivatives","BTCF0:USTF0",1724119205950,0.018,60508.0,60501.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119206256,0.082613,60502.0,60501.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119206759,0.06580958,60503.0,60501.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119207054,0.0491,60505.0,60501.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119208258,0.3608,60507.0,60505.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724119208464,0.3608,60507.0,60506.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724119209154,0.06580958,60511.0,60505.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724119209354,0.08284593,60513.0,60505.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724119209355,0.42660958,60512.0,60505.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724119209663,0.42660958,60512.0,60502.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724119209664,0.01,60507.0,60506.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724119210158,0.02,60507.0,60506.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724119211255,0.02,60507.0,60506.0,0.978407]
["bitfinex-derivatives","BTCF0:USTF0",1724119211256,0.01,60507.0,60506.0,0.978407]
["bitfinex-derivatives","BTCF0:USTF0",1724119211667,0.01,60507.0,60506.0,0.02582134]
["bitfinex-derivatives","BTCF0:USTF0",1724119212055,0.3608,60507.0,60501.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119212357,0.01,60507.0,60501.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119212560,0.3608,60505.0,60501.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119212763,3.77096,60506.0,60501.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119212962,3.93,60506.0,60501.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119213154,0.082612,60503.0,60501.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119213360,0.3608,60502.0,60501.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119214056,0.082612,60503.0,60501.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119214262,3.78126831,60506.0,60504.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724119214456,0.01030831,60506.0,60504.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724119214761,0.008,60507.0,60505.0,0.02582497]
["bitfinex-derivatives","BTCF0:USTF0",1724119214962,0.004,60507.0,60505.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724119215170,0.004,60506.0,60505.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724119215366,0.004,60506.0,60505.0,0.1084322]
["bitfinex-derivatives","BTCF0:USTF0",1724119215667,0.3608,60510.0,60509.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1724119215865,0.01057807,60512.0,60509.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1724119216067,0.009,60507.0,60503.0,0.49278196]
["bitfinex-derivatives","BTCF0:USTF0",1724119216370,0.009,60506.0,60504.0,0.02582325]
["bitfinex-derivatives","BTCF0:USTF0",1724119216559,0.009,60506.0,60503.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724119218165,0.0455,60505.0,60503.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724119218758,0.1855,60505.0,60501.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119219466,0.007,60505.0,60501.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119219662,0.007,60505.0,60502.0,0.02582446]
["bitfinex-derivatives","BTCF0:USTF0",1724119219966,0.089608,60506.0,60501.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119220159,0.004,60505.0,60501.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119220361,0.004,60505.0,60501.0,0.08286193]
["bitfinex-derivatives","BTCF0:USTF0",1724119221068,0.011,60505.0,60501.0,0.08286193]
["bitfinex-derivatives","BTCF0:USTF0",1724119221565,0.011,60505.0,60504.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724119221870,0.01,60505.0,60504.0,0.02582509]
["bitfinex-derivatives","BTCF0:USTF0",1724119222168,0.01,60505.0,60504.0,0.12132509]
["bitfinex-derivatives","BTCF0:USTF0",1724119222360,0.01,60505.0,60504.0,0.16792509]
["bitfinex-derivatives","BTCF0:USTF0",1724119222661,0.02,60505.0,60504.0,0.25053509]
["bitfinex-derivatives","BTCF0:USTF0",1724119222869,0.02,60505.0,60504.0,0.31645532]
["bitfinex-derivatives","BTCF0:USTF0",1724119223060,0.01,60505.0,60504.0,0.31645532]
["bitfinex-derivatives","BTCF0:USTF0",1724119223262,0.02,60505.0,60504.0,0.31645532]
["bitfinex-derivatives","BTCF0:USTF0",1724119223571,0.02,60505.0,60504.0,0.25053509]
["bitfinex-derivatives","BTCF0:USTF0",1724119223868,0.023,60505.0,60504.0,0.25053509]
["bitfinex-derivatives","BTCF0:USTF0",1724119224165,0.023,60505.0,60504.0,0.25053169]
["bitfinex-derivatives","BTCF0:USTF0",1724119224666,0.018,60505.0,60504.0,0.25053169]
["bitfinex-derivatives","BTCF0:USTF0",1724119224971,0.016,60505.0,60504.0,0.25053169]
["bitfinex-derivatives","BTCF0:USTF0",1724119225167,0.016,60505.0,60504.0,0.22471]
["bitfinex-derivatives","BTCF0:USTF0",1724119226165,0.016,60505.0,60504.0,0.25053179]
["bitfinex-derivatives","BTCF0:USTF0",1724119226567,0.016,60505.0,60504.0,0.29063023]
["bitfinex-derivatives","BTCF0:USTF0",1724119226867,0.016,60505.0,60504.0,0.31645122]
["bitfinex-derivatives","BTCF0:USTF0",1724119227263,0.016,60505.0,60504.0,0.25053099]
["bitfinex-derivatives","BTCF0:USTF0",1724119227463,0.016,60505.0,60504.0,0.47883099]
["bitfinex-derivatives","BTCF0:USTF0",1724119227659,0.016,60505.0,60504.0,0.56124008]
["bitfinex-derivatives","BTCF0:USTF0",1724119227860,0.00024793,60513.0,60512.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1724119228061,0.01060868,60527.0,60513.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724119228270,0.0457,60531.0,60528.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1724119228974,0.05611412,60531.0,60528.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1724119229674,0.07011412,60531.0,60528.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1724119230473,0.07011412,60531.0,60529.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1724119231176,0.08411412,60531.0,60529.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1724119231563,0.08411412,60531.0,60528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119231775,0.07011412,60531.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119231969,0.08011412,60531.0,60529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119232574,0.06611412,60531.0,60529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119232775,0.07511412,60531.0,60529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119233174,0.082574,60530.0,60529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119233373,0.082574,60530.0,60529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119233374,0.443374,60530.0,60529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119233777,4.213374,60530.0,60529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119234374,4.227374,60530.0,60529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119234575,4.227374,60530.0,60526.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724119234979,3.784,60530.0,60527.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724119235181,0.014,60530.0,60528.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1724119235581,0.014,60530.0,60528.0,0.13188946]
["bitfinex-derivatives","BTCF0:USTF0",1724119236086,0.028,60530.0,60529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119236681,0.028,60530.0,60528.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1724119236682,0.028,60530.0,60528.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1724119236887,0.014,60530.0,60528.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1724119237080,0.028,60530.0,60528.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1724119237275,0.028,60530.0,60529.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1724119238879,0.028,60530.0,60529.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1724119239891,0.028,60530.0,60529.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724119240289,0.028,60530.0,60529.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1724119240489,0.02,60530.0,60529.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724119240690,0.02,60530.0,60529.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1724119240895,0.011,60530.0,60529.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1724119241495,0.006,60530.0,60529.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1724119241804,0.012,60530.0,60529.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724119242001,0.012,60530.0,60529.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1724119242002,0.156,60530.0,60529.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1724119242197,0.161,60530.0,60529.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1724119242500,0.161,60530.0,60529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119242706,0.24421244,60530.0,60529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119243300,0.18876796,60530.0,60529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119244106,4.04134196,60530.0,60529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119244496,4.13999689,60530.0,60529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119245096,0.082577,60528.0,60523.0,0.08283093]
["bitfinex-derivatives","BTCF0:USTF0",1724119245298,0.08212032,60526.0,60524.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1724119246405,0.08212032,60525.0,60523.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119246700,0.08212032,60524.0,60523.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724119247406,0.08212032,60525.0,60523.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119248203,0.001,60526.0,60523.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119248204,0.08212032,60524.0,60523.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119248402,0.08212032,60524.0,60523.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724119248602,0.09612032,60525.0,60523.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724119249001,0.08212032,60524.0,60523.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724119249201,0.08212032,60524.0,60523.0,0.00224793]
["bitfinex-derivatives","BTCF0:USTF0",1724119249202,0.09612032,60524.0,60523.0,0.00224793]
["bitfinex-derivatives","BTCF0:USTF0",1724119249403,0.09612032,60524.0,60523.0,0.08483193]
["bitfinex-derivatives","BTCF0:USTF0",1724119249698,0.025,60524.0,60523.0,0.44563193]
["bitfinex-derivatives","BTCF0:USTF0",1724119249896,0.025,60524.0,60523.0,0.44463193]
["bitfinex-derivatives","BTCF0:USTF0",1724119250096,0.011,60524.0,60523.0,0.44563193]
["bitfinex-derivatives","BTCF0:USTF0",1724119250511,0.011,60524.0,60523.0,0.47144582]
["bitfinex-derivatives","BTCF0:USTF0",1724119250901,0.011,60524.0,60523.0,0.44563193]
["bitfinex-derivatives","BTCF0:USTF0",1724119251105,0.011,60524.0,60523.0,0.4714448]
["bitfinex-derivatives","BTCF0:USTF0",1724119251603,0.011,60525.0,60524.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1724119251804,0.011,60525.0,60524.0,0.10839587]
["bitfinex-derivatives","BTCF0:USTF0",1724119252311,0.011,60525.0,60524.0,0.10839663]
["bitfinex-derivatives","BTCF0:USTF0",1724119252509,0.01025045,60530.0,60529.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1724119252716,0.41013927,60535.0,60532.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1724119252915,0.57013927,60535.0,60532.0,0.13190618]
["bitfinex-derivatives","BTCF0:USTF0",1724119253100,0.58035918,60535.0,60532.0,0.13190618]
["bitfinex-derivatives","BTCF0:USTF0",1724119253301,0.04933927,60534.0,60532.0,0.13190618]
["bitfinex-derivatives","BTCF0:USTF0",1724119253504,0.04933927,60533.0,60532.0,0.04933518]
["bitfinex-derivatives","BTCF0:USTF0",1724119253704,0.04933927,60533.0,60531.0,0.04933518]
["bitfinex-derivatives","BTCF0:USTF0",1724119254007,0.04933927,60534.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119254209,0.04933927,60534.0,60533.0,0.04936351]
["bitfinex-derivatives","BTCF0:USTF0",1724119254404,0.42835918,60535.0,60532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119254605,0.56835918,60535.0,60532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119254807,0.07655918,60535.0,60534.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1724119255003,0.02721991,60535.0,60534.0,0.13194678]
["bitfinex-derivatives","BTCF0:USTF0",1724119255203,0.02721991,60535.0,60534.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1724119255411,0.01821991,60535.0,60534.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1724119255916,0.01021991,60535.0,60534.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1724119256101,0.011,60535.0,60534.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1724119256704,0.011,60535.0,60534.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724119256705,0.022,60535.0,60534.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724119257415,0.022,60535.0,60534.0,0.15034945]
["bitfinex-derivatives","BTCF0:USTF0",1724119257614,0.07133927,60535.0,60534.0,0.15034945]
["bitfinex-derivatives","BTCF0:USTF0",1724119258203,0.022,60535.0,60534.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724119258410,0.07147286,60535.0,60534.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724119258804,0.022,60535.0,60534.0,0.15049798]
["bitfinex-derivatives","BTCF0:USTF0",1724119259417,0.022,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119259418,0.274567,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119261921,0.192,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119262413,0.192,60535.0,60534.0,0.06792898]
["bitfinex-derivatives","BTCF0:USTF0",1724119263220,0.274567,60535.0,60534.0,0.06792898]
["bitfinex-derivatives","BTCF0:USTF0",1724119263521,0.274567,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119264108,0.635367,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119264323,0.635367,60535.0,60528.0,0.04947514]
["bitfinex-derivatives","BTCF0:USTF0",1724119264324,0.082576,60529.0,60528.0,0.04947514]
["bitfinex-derivatives","BTCF0:USTF0",1724119264622,0.082576,60529.0,60524.0,0.04947514]
["bitfinex-derivatives","BTCF0:USTF0",1724119264623,0.5108,60529.0,60524.0,0.04947514]
["bitfinex-derivatives","BTCF0:USTF0",1724119264916,0.082583,60524.0,60523.0,0.04972307]
["bitfinex-derivatives","BTCF0:USTF0",1724119265128,0.082583,60524.0,60523.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119265418,0.14124908,60524.0,60523.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119266408,0.50204908,60524.0,60523.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119266607,0.54248344,60524.0,60523.0,0.00224793]
["bitfinex-derivatives","BTCF0:USTF0",1724119266808,0.54248344,60524.0,60505.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1724119266809,0.85820044,60524.0,60505.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1724119267014,0.13180814,60514.0,60511.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724119267223,0.082591,60518.0,60511.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724119267224,0.11529029,60512.0,60511.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1724119267517,0.1739818,60512.0,60511.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724119267819,0.11531572,60512.0,60511.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724119268017,0.1472106,60512.0,60511.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724119268214,0.05866608,60512.0,60511.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1724119268613,0.06666608,60512.0,60511.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1724119269224,0.07466608,60512.0,60511.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1724119269428,0.07466608,60512.0,60511.0,0.47021988]
["bitfinex-derivatives","BTCF0:USTF0",1724119270125,0.08533062,60512.0,60511.0,0.47021988]
["bitfinex-derivatives","BTCF0:USTF0",1724119270319,0.085332,60512.0,60511.0,0.47021988]
["bitfinex-derivatives","BTCF0:USTF0",1724119270527,0.07466746,60512.0,60511.0,0.47021988]
["bitfinex-derivatives","BTCF0:USTF0",1724119270828,0.0427712,60512.0,60511.0,0.47021988]
["bitfinex-derivatives","BTCF0:USTF0",1724119271319,0.04277284,60512.0,60511.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1724119271524,0.04277284,60512.0,60511.0,0.47022008]
["bitfinex-derivatives","BTCF0:USTF0",1724119272224,0.016,60512.0,60511.0,0.47022008]
["bitfinex-derivatives","BTCF0:USTF0",1724119272423,0.016,60512.0,60511.0,0.17538693]
["bitfinex-derivatives","BTCF0:USTF0",1724119272719,1.525159,60512.0,60511.0,0.00449794]
["bitfinex-derivatives","BTCF0:USTF0",1724119272918,1.58566,60512.0,60505.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119273118,0.3608,60507.0,60505.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119273321,0.082607,60506.0,60505.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119273521,0.232607,60506.0,60505.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119274024,0.232607,60506.0,60498.0,0.00012368]
["bitfinex-derivatives","BTCF0:USTF0",1724119274025,0.082617,60499.0,60498.0,0.00012368]
["bitfinex-derivatives","BTCF0:USTF0",1724119274323,0.583417,60499.0,60498.0,0.00012368]
["bitfinex-derivatives","BTCF0:USTF0",1724119274519,1.479297,60499.0,60498.0,0.00012368]
["bitfinex-derivatives","BTCF0:USTF0",1724119275426,1.48984696,60499.0,60498.0,0.00012368]
["bitfinex-derivatives","BTCF0:USTF0",1724119275627,1.49084696,60499.0,60498.0,0.00812368]
["bitfinex-derivatives","BTCF0:USTF0",1724119276526,1.49184696,60499.0,60498.0,0.01412368]
["bitfinex-derivatives","BTCF0:USTF0",1724119278424,1.49184696,60499.0,60498.0,0.00281468]
["bitfinex-derivatives","BTCF0:USTF0",1724119278625,1.49184696,60499.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119278626,0.08263,60490.0,60478.0,0.443444]
["bitfinex-derivatives","BTCF0:USTF0",1724119278826,0.08263,60490.0,60479.0,0.2420946]
["bitfinex-derivatives","BTCF0:USTF0",1724119279317,0.00024793,60491.0,60479.0,0.2420946]
["bitfinex-derivatives","BTCF0:USTF0",1724119279318,0.082631,60489.0,60479.0,0.2420946]
["bitfinex-derivatives","BTCF0:USTF0",1724119279522,0.16012368,60489.0,60479.0,0.2420946]
["bitfinex-derivatives","BTCF0:USTF0",1724119280123,0.082633,60488.0,60480.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724119280724,3.77,60487.0,60480.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724119281422,0.082633,60488.0,60479.0,0.1654506]
["bitfinex-derivatives","BTCF0:USTF0",1724119281625,0.082633,60488.0,60480.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724119281827,0.14300552,60488.0,60480.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724119282229,0.06037252,60488.0,60485.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724119282434,0.06137252,60488.0,60486.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724119282727,0.01217252,60488.0,60486.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724119283323,0.001,60487.0,60486.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724119283836,0.01117252,60488.0,60486.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724119284017,0.01217252,60488.0,60486.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724119285123,0.001,60487.0,60486.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724119286528,0.002,60487.0,60486.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724119286717,0.001,60487.0,60486.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724119287131,0.171,60487.0,60486.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724119287528,0.172,60487.0,60486.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724119300247,0.172,60487.0,60486.0,0.14860085]
["bitfinex-derivatives","BTCF0:USTF0",1724119301238,0.172,60487.0,60486.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724119302144,0.172,60487.0,60484.0,0.44298744]
["bitfinex-derivatives","BTCF0:USTF0",1724119302340,0.172,60487.0,60479.0,0.25818236]
["bitfinex-derivatives","BTCF0:USTF0",1724119302341,0.04934901,60486.0,60482.0,0.08218744]
["bitfinex-derivatives","BTCF0:USTF0",1724119302546,0.04934901,60486.0,60479.0,0.1594506]
["bitfinex-derivatives","BTCF0:USTF0",1724119302547,0.04934901,60485.0,60484.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724119302850,0.15,60485.0,60484.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724119304242,0.151,60485.0,60484.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724119305248,0.151,60485.0,60483.0,0.08218744]
["bitfinex-derivatives","BTCF0:USTF0",1724119305546,0.151,60485.0,60482.0,0.08218744]
["bitfinex-derivatives","BTCF0:USTF0",1724119305547,0.152,60485.0,60482.0,0.08218744]
["bitfinex-derivatives","BTCF0:USTF0",1724119305747,0.152,60485.0,60482.0,0.16482744]
["bitfinex-derivatives","BTCF0:USTF0",1724119305947,3.77,60484.0,60482.0,0.16482744]
["bitfinex-derivatives","BTCF0:USTF0",1724119306147,3.92,60484.0,60483.0,0.08218744]
["bitfinex-derivatives","BTCF0:USTF0",1724119306347,3.92,60484.0,60482.0,0.16482744]
["bitfinex-derivatives","BTCF0:USTF0",1724119306549,3.92,60484.0,60483.0,0.08218744]
["bitfinex-derivatives","BTCF0:USTF0",1724119306739,3.92,60484.0,60483.0,0.20809053]
["bitfinex-derivatives","BTCF0:USTF0",1724119307346,3.921,60484.0,60483.0,0.20809053]
["bitfinex-derivatives","BTCF0:USTF0",1724119307540,3.921,60484.0,60483.0,0.20809083]
["bitfinex-derivatives","BTCF0:USTF0",1724119307735,3.97050979,60484.0,60483.0,0.12590339]
["bitfinex-derivatives","BTCF0:USTF0",1724119308147,3.97050979,60484.0,60483.0,0.20854139]
["bitfinex-derivatives","BTCF0:USTF0",1724119308848,3.921,60484.0,60483.0,0.20854139]
["bitfinex-derivatives","BTCF0:USTF0",1724119309044,3.922,60484.0,60483.0,0.20854139]
["bitfinex-derivatives","BTCF0:USTF0",1724119309249,3.97150979,60484.0,60483.0,0.20854139]
["bitfinex-derivatives","BTCF0:USTF0",1724119310154,3.922,60484.0,60483.0,0.20854139]
["bitfinex-derivatives","BTCF0:USTF0",1724119310545,0.152,60484.0,60483.0,0.20854139]
["bitfinex-derivatives","BTCF0:USTF0",1724119310854,0.06587499,60488.0,60483.0,0.48670339]
["bitfinex-derivatives","BTCF0:USTF0",1724119311054,0.04952488,60492.0,60488.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724119311354,0.049,60500.0,60488.0,0.38159719]
["bitfinex-derivatives","BTCF0:USTF0",1724119311355,0.04952488,60494.0,60488.0,0.38159719]
["bitfinex-derivatives","BTCF0:USTF0",1724119311545,0.04952488,60496.0,60490.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724119311747,0.04952488,60498.0,60490.0,0.23436243]
["bitfinex-derivatives","BTCF0:USTF0",1724119311949,0.04952488,60501.0,60490.0,1.28348472]
["bitfinex-derivatives","BTCF0:USTF0",1724119312157,0.04952488,60504.0,60501.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724119312458,3.78127616,60505.0,60503.0,0.443411]
["bitfinex-derivatives","BTCF0:USTF0",1724119312680,3.78027616,60505.0,60503.0,0.443411]
["bitfinex-derivatives","BTCF0:USTF0",1724119312955,0.01027616,60505.0,60503.0,0.443411]
["bitfinex-derivatives","BTCF0:USTF0",1724119313252,0.06587499,60511.0,60510.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724119313253,0.04952488,60511.0,60510.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724119313454,0.23148,60517.0,60512.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724119313455,0.04952488,60514.0,60512.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724119313657,0.23148,60517.0,60514.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724119313658,0.00024793,60517.0,60514.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724119313847,0.0105116,60517.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119314048,0.00024793,60517.0,60515.0,0.443394]
["bitfinex-derivatives","BTCF0:USTF0",1724119314449,0.00024793,60517.0,60515.0,0.43425886]
["bitfinex-derivatives","BTCF0:USTF0",1724119314745,1.08482,60516.0,60509.0,0.04939913]
["bitfinex-derivatives","BTCF0:USTF0",1724119315058,1.08482,60516.0,60503.0,0.01434768]
["bitfinex-derivatives","BTCF0:USTF0",1724119315059,0.3608,60510.0,60503.0,0.04939913]
["bitfinex-derivatives","BTCF0:USTF0",1724119315252,0.09767064,60509.0,60502.0,0.04639913]
["bitfinex-derivatives","BTCF0:USTF0",1724119315556,0.09767064,60509.0,60495.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724119315557,0.04937064,60508.0,60495.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724119315859,0.04937064,60508.0,60499.0,0.02582645]
["bitfinex-derivatives","BTCF0:USTF0",1724119316057,0.04937064,60508.0,60495.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724119316255,0.04937064,60508.0,60499.0,0.02582642]
["bitfinex-derivatives","BTCF0:USTF0",1724119316458,0.04937064,60508.0,60500.0,0.02582642]
["bitfinex-derivatives","BTCF0:USTF0",1724119316655,0.04937064,60508.0,60495.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724119316656,0.10067064,60509.0,60495.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724119316859,0.04937064,60508.0,60499.0,0.02582646]
["bitfinex-derivatives","BTCF0:USTF0",1724119317045,0.04937064,60508.0,60500.0,0.02582646]
["bitfinex-derivatives","BTCF0:USTF0",1724119317246,0.08261,60504.0,60501.0,0.02582646]
["bitfinex-derivatives","BTCF0:USTF0",1724119317445,0.11099784,60509.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119317652,0.11099784,60509.0,60502.0,0.02582488]
["bitfinex-derivatives","BTCF0:USTF0",1724119317653,0.0616272,60509.0,60502.0,0.02582488]
["bitfinex-derivatives","BTCF0:USTF0",1724119317852,0.0616272,60509.0,60503.0,0.02582488]
["bitfinex-derivatives","BTCF0:USTF0",1724119318160,0.0616272,60509.0,60504.0,0.02582488]
["bitfinex-derivatives","BTCF0:USTF0",1724119318161,0.0586272,60509.0,60504.0,0.02582488]
["bitfinex-derivatives","BTCF0:USTF0",1724119318363,0.0586272,60509.0,60505.0,0.02582488]
["bitfinex-derivatives","BTCF0:USTF0",1724119318554,0.0586272,60509.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119318763,0.0586272,60509.0,60503.0,0.02582395]
["bitfinex-derivatives","BTCF0:USTF0",1724119318764,0.1412312,60509.0,60503.0,0.02582395]
["bitfinex-derivatives","BTCF0:USTF0",1724119319062,3.77,60508.0,60504.0,0.02582395]
["bitfinex-derivatives","BTCF0:USTF0",1724119319254,3.77,60508.0,60505.0,0.02582395]
["bitfinex-derivatives","BTCF0:USTF0",1724119319447,3.77,60508.0,60506.0,0.02582395]
["bitfinex-derivatives","BTCF0:USTF0",1724119319652,3.77,60508.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119319853,0.5891,60505.0,60494.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1724119320055,0.7591,60505.0,60494.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1724119320264,0.082613,60502.0,60494.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1724119321361,0.082615,60501.0,60494.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1724119321550,0.082615,60501.0,60495.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724119321751,0.082615,60501.0,60499.0,0.02582877]
["bitfinex-derivatives","BTCF0:USTF0",1724119321956,0.27198564,60501.0,60500.0,0.02582877]
["bitfinex-derivatives","BTCF0:USTF0",1724119322156,0.27198564,60501.0,60486.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724119322157,0.082617,60499.0,60486.0,0.6837]
["bitfinex-derivatives","BTCF0:USTF0",1724119322358,0.583417,60499.0,60498.0,0.02607842]
["bitfinex-derivatives","BTCF0:USTF0",1724119322554,0.583417,60499.0,60498.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119323352,0.443417,60499.0,60498.0,0.026077]
["bitfinex-derivatives","BTCF0:USTF0",1724119323555,0.083617,60499.0,60498.0,0.026077]
["bitfinex-derivatives","BTCF0:USTF0",1724119323756,0.002,60499.0,60498.0,0.026077]
["bitfinex-derivatives","BTCF0:USTF0",1724119325661,0.002,60499.0,60498.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119325858,0.002,60499.0,60498.0,0.02607465]
["bitfinex-derivatives","BTCF0:USTF0",1724119327764,0.002,60499.0,60498.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724119328764,0.002,60499.0,60498.0,0.02607559]
["bitfinex-derivatives","BTCF0:USTF0",1724119328963,1.491297,60499.0,60486.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724119329169,0.082632,60488.0,60486.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724119329359,0.082632,60488.0,60482.0,0.17634]
["bitfinex-derivatives","BTCF0:USTF0",1724119329360,0.3608,60493.0,60482.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724119329559,0.3608,60493.0,60482.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1724119329560,0.082634,60487.0,60482.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1724119330267,0.082634,60487.0,60486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119330460,0.082634,60487.0,60486.0,0.02683236]
["bitfinex-derivatives","BTCF0:USTF0",1724119330655,0.001,60488.0,60486.0,0.02683236]
["bitfinex-derivatives","BTCF0:USTF0",1724119330860,0.001,60487.0,60482.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724119331067,0.001,60487.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119331270,0.001,60487.0,60486.0,0.46926586]
["bitfinex-derivatives","BTCF0:USTF0",1724119331971,0.001,60487.0,60486.0,0.10846586]
["bitfinex-derivatives","BTCF0:USTF0",1724119332162,0.002,60487.0,60486.0,0.02683186]
["bitfinex-derivatives","BTCF0:USTF0",1724119333765,0.084633,60487.0,60486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119334063,0.131333,60487.0,60486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119334471,3.901333,60487.0,60486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119334964,4.071333,60487.0,60486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119336270,4.614093,60487.0,60486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119336464,4.66345345,60487.0,60486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119337268,0.082642,60481.0,60476.0,0.56908384]
["bitfinex-derivatives","BTCF0:USTF0",1724119337468,0.222642,60481.0,60477.0,0.02583674]
["bitfinex-derivatives","BTCF0:USTF0",1724119337670,0.222642,60481.0,60478.0,0.02583674]
["bitfinex-derivatives","BTCF0:USTF0",1724119337857,0.222642,60481.0,60476.0,0.57004384]
["bitfinex-derivatives","BTCF0:USTF0",1724119338059,0.222642,60481.0,60477.0,0.02583666]
["bitfinex-derivatives","BTCF0:USTF0",1724119338060,0.082643,60480.0,60477.0,0.02583666]
["bitfinex-derivatives","BTCF0:USTF0",1724119338269,0.252643,60480.0,60478.0,0.02583666]
["bitfinex-derivatives","BTCF0:USTF0",1724119338469,0.252643,60480.0,60479.0,0.02583666]
["bitfinex-derivatives","BTCF0:USTF0",1724119338658,0.17,60480.0,60476.0,0.24802384]
["bitfinex-derivatives","BTCF0:USTF0",1724119338859,0.17,60480.0,60476.0,0.24718384]
["bitfinex-derivatives","BTCF0:USTF0",1724119338860,0.3608,60477.0,60476.0,0.24718384]
["bitfinex-derivatives","BTCF0:USTF0",1724119339161,0.5108,60477.0,60476.0,0.24718384]
["bitfinex-derivatives","BTCF0:USTF0",1724119339362,0.5602,60477.0,60476.0,0.24718384]
["bitfinex-derivatives","BTCF0:USTF0",1724119340970,0.5707633,60477.0,60476.0,0.24618384]
["bitfinex-derivatives","BTCF0:USTF0",1724119341160,0.3713633,60477.0,60476.0,0.24618384]
["bitfinex-derivatives","BTCF0:USTF0",1724119341565,0.3763633,60477.0,60476.0,0.24618384]
["bitfinex-derivatives","BTCF0:USTF0",1724119342366,0.3813633,60477.0,60476.0,0.24618384]
["bitfinex-derivatives","BTCF0:USTF0",1724119342772,0.0205633,60477.0,60476.0,0.24618384]
["bitfinex-derivatives","BTCF0:USTF0",1724119344379,0.1805633,60477.0,60476.0,0.24618384]
["bitfinex-derivatives","BTCF0:USTF0",1724119344875,0.2632103,60477.0,60476.0,0.24618384]
["bitfinex-derivatives","BTCF0:USTF0",1724119345874,0.1032103,60477.0,60476.0,0.24618384]
["bitfinex-derivatives","BTCF0:USTF0",1724119349272,0.2632103,60477.0,60476.0,0.24618384]
["bitfinex-derivatives","BTCF0:USTF0",1724119353967,0.1805633,60477.0,60476.0,0.24618384]
["bitfinex-derivatives","BTCF0:USTF0",1724119354175,0.0205633,60477.0,60476.0,0.24618384]
["bitfinex-derivatives","BTCF0:USTF0",1724119354473,0.0205633,60477.0,60476.0,0.27202108]
["bitfinex-derivatives","BTCF0:USTF0",1724119354679,0.1805633,60477.0,60476.0,0.27202108]
["bitfinex-derivatives","BTCF0:USTF0",1724119355167,0.2632103,60477.0,60476.0,0.27202108]
["bitfinex-derivatives","BTCF0:USTF0",1724119355366,0.2632103,60477.0,60476.0,0.24618384]
["bitfinex-derivatives","BTCF0:USTF0",1724119358376,0.2632103,60477.0,60455.0,0.08241421]
["bitfinex-derivatives","BTCF0:USTF0",1724119358377,0.082674,60457.0,60455.0,0.08241421]
["bitfinex-derivatives","BTCF0:USTF0",1724119358582,0.082674,60457.0,60448.0,0.00021031]
["bitfinex-derivatives","BTCF0:USTF0",1724119358583,0.082684,60450.0,60448.0,0.00021031]
["bitfinex-derivatives","BTCF0:USTF0",1724119358877,4.3591,60449.0,60448.0,0.00021031]
["bitfinex-derivatives","BTCF0:USTF0",1724119359482,4.1308,60449.0,60448.0,0.00021031]
["bitfinex-derivatives","BTCF0:USTF0",1724119360670,0.083684,60450.0,60448.0,0.00021031]
["bitfinex-derivatives","BTCF0:USTF0",1724119361176,0.001,60450.0,60448.0,0.00021031]
["bitfinex-derivatives","BTCF0:USTF0",1724119361381,0.2283,60454.0,60448.0,0.00021031]
["bitfinex-derivatives","BTCF0:USTF0",1724119361576,0.001,60449.0,60448.0,0.00021031]
["bitfinex-derivatives","BTCF0:USTF0",1724119362369,0.001,60449.0,60448.0,0.36101031]
["bitfinex-derivatives","BTCF0:USTF0",1724119362576,0.001,60449.0,60448.0,0.41061031]
["bitfinex-derivatives","BTCF0:USTF0",1724119362972,0.001,60450.0,60448.0,1.30689031]
["bitfinex-derivatives","BTCF0:USTF0",1724119363178,0.082665,60464.0,60449.0,0.54158]
["bitfinex-derivatives","BTCF0:USTF0",1724119363377,0.082665,60464.0,60452.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1724119363677,0.01054007,60458.0,60452.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1724119363871,0.01054007,60458.0,60453.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1724119364384,0.01054007,60458.0,60454.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1724119364385,0.00124814,60455.0,60454.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1724119364575,0.00124814,60455.0,60452.0,0.57892]
["bitfinex-derivatives","BTCF0:USTF0",1724119364776,0.00124814,60455.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119364974,0.00024814,60455.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119365188,0.01046115,60458.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119365378,0.082669,60461.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119365571,0.001,60455.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119366570,0.001,60455.0,60449.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724119367376,0.08268,60453.0,60449.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724119367583,0.082683,60451.0,60449.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724119367880,0.443483,60451.0,60449.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724119368277,0.443483,60451.0,60449.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724119368876,0.082684,60450.0,60449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119370585,0.083684,60450.0,60449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119370789,0.253684,60450.0,60449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119371784,0.26413726,60450.0,60449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119373475,0.09413726,60450.0,60449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119374980,0.001,60450.0,60449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119375387,0.001,60450.0,60449.0,0.133385]
["bitfinex-derivatives","BTCF0:USTF0",1724119376282,0.001,60450.0,60449.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1724119376481,0.001,60450.0,60449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119376482,0.7401,60450.0,60449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119376685,0.87208924,60450.0,60449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119376892,0.822784,60450.0,60449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119377994,4.592784,60450.0,60449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119378293,5.571748,60450.0,60449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119378692,5.66685324,60450.0,60449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119379085,5.617548,60450.0,60449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119379691,5.617548,60450.0,60448.0,0.00045845]
["bitfinex-derivatives","BTCF0:USTF0",1724119379692,0.16537,60449.0,60448.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724119379889,0.86095524,60449.0,60448.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724119380085,0.86095524,60449.0,60431.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1724119380086,0.15,60449.0,60431.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1724119380304,0.443499,60439.0,60432.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1724119380610,0.3608,60433.0,60430.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724119380911,0.00013073,60432.0,60430.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724119382795,0.01042429,60432.0,60430.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724119383000,0.01042429,60432.0,60428.0,0.443513]
["bitfinex-derivatives","BTCF0:USTF0",1724119383001,0.00113073,60432.0,60428.0,0.443513]
["bitfinex-derivatives","BTCF0:USTF0",1724119383201,0.082718,60425.0,60421.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724119384296,0.08272,60424.0,60421.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724119384504,0.08272,60424.0,60421.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724119384702,0.082721,60423.0,60421.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724119386108,0.083721,60423.0,60421.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724119386312,0.083721,60423.0,60421.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724119386607,0.083721,60423.0,60421.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724119386807,0.09408331,60423.0,60421.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724119387010,0.09508331,60423.0,60421.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724119387307,0.002,60423.0,60421.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724119388406,0.002,60423.0,60422.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1724119388608,0.002,60423.0,60422.0,0.64506277]
["bitfinex-derivatives","BTCF0:USTF0",1724119388804,0.082713,60429.0,60422.0,1.340042]
["bitfinex-derivatives","BTCF0:USTF0",1724119388999,0.082713,60429.0,60423.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1724119389205,0.00013073,60432.0,60422.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724119389402,0.00013073,60432.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119389711,0.00013073,60432.0,60429.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1724119389899,0.08271,60431.0,60429.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1724119390103,0.082711,60430.0,60429.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1724119390300,0.082713,60429.0,60422.0,0.09387568]
["bitfinex-derivatives","BTCF0:USTF0",1724119390516,0.082713,60429.0,60422.0,0.14167568]
["bitfinex-derivatives","BTCF0:USTF0",1724119390914,0.082713,60429.0,60422.0,0.05795368]
["bitfinex-derivatives","BTCF0:USTF0",1724119391999,0.082714,60428.0,60424.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724119392199,0.00213073,60432.0,60422.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724119392403,0.3608,60427.0,60422.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724119392610,0.082719,60425.0,60420.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724119392811,0.3608,60426.0,60420.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724119393008,0.3608,60426.0,60422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119393518,0.3608,60424.0,60422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119393808,0.2283,60416.0,60405.0,0.06582077]
["bitfinex-derivatives","BTCF0:USTF0",1724119394017,0.082741,60409.0,60405.0,0.06582077]
["bitfinex-derivatives","BTCF0:USTF0",1724119394208,0.00013599,60408.0,60405.0,0.06582077]
["bitfinex-derivatives","BTCF0:USTF0",1724119394410,0.00013599,60408.0,60403.0,0.42662077]
["bitfinex-derivatives","BTCF0:USTF0",1724119395002,0.00013599,60408.0,60404.0,0.14856677]
["bitfinex-derivatives","BTCF0:USTF0",1724119395201,0.00013599,60408.0,60405.0,0.14856577]
["bitfinex-derivatives","BTCF0:USTF0",1724119395416,0.00013599,60408.0,60406.0,0.06582077]
["bitfinex-derivatives","BTCF0:USTF0",1724119395715,0.00013599,60408.0,60405.0,0.06582077]
["bitfinex-derivatives","BTCF0:USTF0",1724119395908,0.00013599,60408.0,60404.0,0.06582077]
["bitfinex-derivatives","BTCF0:USTF0",1724119396110,0.00013599,60408.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119396314,0.00024814,60417.0,60412.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1724119396515,0.00024814,60417.0,60413.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1724119396810,0.00024814,60417.0,60415.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1724119397202,7.432e-05,60416.0,60413.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1724119397403,7.432e-05,60416.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119398106,7.432e-05,60416.0,60411.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724119398309,7.432e-05,60416.0,60409.0,0.06578317]
["bitfinex-derivatives","BTCF0:USTF0",1724119398609,7.432e-05,60416.0,60408.0,0.11328317]
["bitfinex-derivatives","BTCF0:USTF0",1724119398909,0.082735,60413.0,60408.0,0.11328317]
["bitfinex-derivatives","BTCF0:USTF0",1724119399217,0.01032309,60416.0,60409.0,0.06578317]
["bitfinex-derivatives","BTCF0:USTF0",1724119399406,7.432e-05,60416.0,60410.0,0.06578317]
["bitfinex-derivatives","BTCF0:USTF0",1724119399600,7.432e-05,60416.0,60414.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1724119399810,7.432e-05,60416.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119400006,7.432e-05,60416.0,60415.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1724119400808,0.00107432,60416.0,60415.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1724119401005,0.00207432,60416.0,60415.0,1.30276]
["bitfinex-derivatives","BTCF0:USTF0",1724119401209,0.13193398,60435.0,60415.0,1.30276]
["bitfinex-derivatives","BTCF0:USTF0",1724119401210,0.3608,60438.0,60431.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1724119401509,0.082704,60435.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119401708,0.082715,60428.0,60423.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724119402210,0.00024814,60432.0,60423.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724119402412,0.082717,60426.0,60423.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724119404405,0.089717,60426.0,60423.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724119404607,0.10017075,60426.0,60423.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724119404802,0.082718,60425.0,60423.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724119405011,0.082719,60424.0,60419.0,0.08297314]
["bitfinex-derivatives","BTCF0:USTF0",1724119405213,0.232719,60424.0,60419.0,0.08297314]
["bitfinex-derivatives","BTCF0:USTF0",1724119405606,0.232719,60424.0,60419.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724119405607,0.15,60424.0,60419.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724119407108,0.15,60424.0,60419.0,0.06605057]
["bitfinex-derivatives","BTCF0:USTF0",1724119407314,0.082724,60421.0,60419.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724119407523,0.232724,60421.0,60420.0,0.06580243]
["bitfinex-derivatives","BTCF0:USTF0",1724119407906,0.593524,60421.0,60419.0,0.00124814]
["bitfinex-derivatives","BTCF0:USTF0",1724119408220,0.232724,60421.0,60419.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724119408422,0.3608,60420.0,60419.0,0.06605057]
["bitfinex-derivatives","BTCF0:USTF0",1724119408612,0.3608,60420.0,60419.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724119408808,0.3608,60420.0,60419.0,0.06605057]
["bitfinex-derivatives","BTCF0:USTF0",1724119409011,0.3608,60420.0,60419.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724119410620,0.3728,60420.0,60419.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724119411331,0.3728,60420.0,60419.0,0.06627893]
["bitfinex-derivatives","BTCF0:USTF0",1724119411332,0.5228,60420.0,60419.0,0.06627893]
["bitfinex-derivatives","BTCF0:USTF0",1724119412226,0.5228,60420.0,60419.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724119413323,0.605525,60420.0,60419.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724119413929,0.65475398,60420.0,60419.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724119414625,0.5228,60420.0,60414.0,0.06603079]
["bitfinex-derivatives","BTCF0:USTF0",1724119414825,0.443531,60415.0,60414.0,0.06603079]
["bitfinex-derivatives","BTCF0:USTF0",1724119415025,0.443531,60415.0,60413.0,0.06603079]
["bitfinex-derivatives","BTCF0:USTF0",1724119416924,0.443531,60415.0,60414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119417323,3.77096,60418.0,60414.0,0.06703079]
["bitfinex-derivatives","BTCF0:USTF0",1724119417324,0.00096,60418.0,60414.0,0.06703079]
["bitfinex-derivatives","BTCF0:USTF0",1724119417528,0.08297314,60420.0,60414.0,0.06703079]
["bitfinex-derivatives","BTCF0:USTF0",1724119417529,0.08297314,60420.0,60416.0,0.14875855]
["bitfinex-derivatives","BTCF0:USTF0",1724119417715,0.22297314,60420.0,60416.0,0.14875855]
["bitfinex-derivatives","BTCF0:USTF0",1724119417915,0.22297314,60420.0,60417.0,0.06602855]
["bitfinex-derivatives","BTCF0:USTF0",1724119418223,0.22297314,60420.0,60414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119418224,0.082731,60415.0,60414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119418419,0.443531,60415.0,60414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119419826,0.082734,60414.0,60412.0,0.06602855]
["bitfinex-derivatives","BTCF0:USTF0",1724119420130,0.082734,60414.0,60408.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724119420131,0.082726,60419.0,60410.0,0.44305304]
["bitfinex-derivatives","BTCF0:USTF0",1724119420331,0.00424814,60420.0,60416.0,0.06603922]
["bitfinex-derivatives","BTCF0:USTF0",1724119420522,0.00424814,60420.0,60419.0,0.06604381]
["bitfinex-derivatives","BTCF0:USTF0",1724119420834,0.01,60415.0,60414.0,0.16218604]
["bitfinex-derivatives","BTCF0:USTF0",1724119421133,0.01,60415.0,60414.0,0.18804742]
["bitfinex-derivatives","BTCF0:USTF0",1724119421531,0.01,60415.0,60414.0,0.31408752]
["bitfinex-derivatives","BTCF0:USTF0",1724119421825,0.02982858,60420.0,60414.0,1.12791452]
["bitfinex-derivatives","BTCF0:USTF0",1724119422027,0.02982858,60420.0,60415.0,0.16866138]
["bitfinex-derivatives","BTCF0:USTF0",1724119422227,0.02982858,60420.0,60419.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1724119422419,0.01924814,60420.0,60419.0,0.10858768]
["bitfinex-derivatives","BTCF0:USTF0",1724119422724,0.23172,60432.0,60425.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724119422725,0.3608,60429.0,60425.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724119422924,0.3608,60429.0,60426.0,0.06606062]
["bitfinex-derivatives","BTCF0:USTF0",1724119423121,0.3608,60429.0,60425.0,0.14877862]
["bitfinex-derivatives","BTCF0:USTF0",1724119423324,0.3608,60429.0,60426.0,0.06606062]
["bitfinex-derivatives","BTCF0:USTF0",1724119423723,0.37120277,60429.0,60426.0,0.06606062]
["bitfinex-derivatives","BTCF0:USTF0",1724119424327,0.37520277,60429.0,60426.0,0.06606062]
["bitfinex-derivatives","BTCF0:USTF0",1724119424724,0.38020277,60429.0,60426.0,0.06606062]
["bitfinex-derivatives","BTCF0:USTF0",1724119425523,0.38020277,60429.0,60427.0,0.02585866]
["bitfinex-derivatives","BTCF0:USTF0",1724119425724,0.38020277,60429.0,60426.0,0.06606062]
["bitfinex-derivatives","BTCF0:USTF0",1724119425933,0.38020277,60429.0,60427.0,0.02585848]
["bitfinex-derivatives","BTCF0:USTF0",1724119426124,0.38020277,60429.0,60425.0,0.14877862]
["bitfinex-derivatives","BTCF0:USTF0",1724119426319,0.38020277,60429.0,60426.0,0.02585893]
["bitfinex-derivatives","BTCF0:USTF0",1724119426622,0.38020277,60429.0,60427.0,0.02585892]
["bitfinex-derivatives","BTCF0:USTF0",1724119426823,0.38020277,60429.0,60426.0,0.06606062]
["bitfinex-derivatives","BTCF0:USTF0",1724119427025,0.009,60429.0,60427.0,0.96585369]
["bitfinex-derivatives","BTCF0:USTF0",1724119427225,0.009,60429.0,60428.0,0.34080506]
["bitfinex-derivatives","BTCF0:USTF0",1724119427431,0.00024814,60434.0,60433.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1724119427629,0.00024814,60434.0,60433.0,0.51300331]
["bitfinex-derivatives","BTCF0:USTF0",1724119427822,0.12966717,60452.0,60433.0,0.51300331]
["bitfinex-derivatives","BTCF0:USTF0",1724119427823,0.04928577,60447.0,60433.0,1.45268842]
["bitfinex-derivatives","BTCF0:USTF0",1724119428027,0.3608,60448.0,60433.0,1.45268842]
["bitfinex-derivatives","BTCF0:USTF0",1724119428028,0.05974316,60448.0,60446.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724119428334,0.01045739,60448.0,60446.0,0.14868774]
["bitfinex-derivatives","BTCF0:USTF0",1724119428536,0.3608,60453.0,60447.0,0.02584931]
["bitfinex-derivatives","BTCF0:USTF0",1724119428731,0.3608,60453.0,60446.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724119428958,0.5891,60453.0,60446.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724119429132,0.5992445,60453.0,60446.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724119429433,0.082681,60452.0,60446.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724119430331,0.5992445,60453.0,60447.0,0.02585052]
["bitfinex-derivatives","BTCF0:USTF0",1724119430332,0.6052445,60453.0,60447.0,0.02585052]
["bitfinex-derivatives","BTCF0:USTF0",1724119430527,0.6052445,60453.0,60446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119430728,0.082685,60449.0,60447.0,0.0258504]
["bitfinex-derivatives","BTCF0:USTF0",1724119430932,0.08269,60446.0,60444.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724119431839,0.3608,60445.0,60444.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724119432536,0.3608,60445.0,60444.0,0.00124814]
["bitfinex-derivatives","BTCF0:USTF0",1724119432722,0.09069,60446.0,60444.0,0.00124814]
["bitfinex-derivatives","BTCF0:USTF0",1724119433136,0.09069,60446.0,60444.0,0.00224814]
["bitfinex-derivatives","BTCF0:USTF0",1724119433137,0.09969,60446.0,60444.0,0.00224814]
["bitfinex-derivatives","BTCF0:USTF0",1724119433525,0.09969,60446.0,60444.0,0.00124814]
["bitfinex-derivatives","BTCF0:USTF0",1724119433730,0.009,60445.0,60444.0,0.00224814]
["bitfinex-derivatives","BTCF0:USTF0",1724119434336,0.009,60445.0,60444.0,0.00124814]
["bitfinex-derivatives","BTCF0:USTF0",1724119434532,0.018,60445.0,60444.0,0.00224814]
["bitfinex-derivatives","BTCF0:USTF0",1724119435534,0.1145,60445.0,60444.0,0.00224814]
["bitfinex-derivatives","BTCF0:USTF0",1724119436330,0.1055,60445.0,60444.0,0.00124814]
["bitfinex-derivatives","BTCF0:USTF0",1724119436532,0.1055,60445.0,60444.0,0.00224814]
["bitfinex-derivatives","BTCF0:USTF0",1724119437030,0.1145,60445.0,60444.0,0.00224814]
["bitfinex-derivatives","BTCF0:USTF0",1724119437839,1.16082,60445.0,60444.0,0.00224814]
["bitfinex-derivatives","BTCF0:USTF0",1724119438231,5.01351,60445.0,60444.0,0.00224814]
["bitfinex-derivatives","BTCF0:USTF0",1724119438629,5.0962,60445.0,60444.0,0.00224814]
["bitfinex-derivatives","BTCF0:USTF0",1724119438830,4.93082,60445.0,60426.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724119439031,0.082707,60433.0,60427.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724119439541,0.131307,60433.0,60427.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724119440135,0.132307,60433.0,60427.0,0.093715]
["bitfinex-derivatives","BTCF0:USTF0",1724119440330,0.132307,60433.0,60427.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724119440331,0.082713,60429.0,60427.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724119440531,0.3608,60428.0,60424.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724119440740,0.2283,60425.0,60424.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724119440941,0.311018,60425.0,60424.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724119441141,0.36030377,60425.0,60424.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724119441448,5.127498,60425.0,60424.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724119441634,4.727498,60425.0,60424.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724119442045,5.127498,60425.0,60424.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724119442441,4.244018,60425.0,60424.0,0.00124814]
["bitfinex-derivatives","BTCF0:USTF0",1724119442743,4.094018,60425.0,60424.0,0.00124814]
["bitfinex-derivatives","BTCF0:USTF0",1724119442931,0.013,60425.0,60424.0,0.00124814]
["bitfinex-derivatives","BTCF0:USTF0",1724119443432,0.027,60425.0,60424.0,0.00124814]
["bitfinex-derivatives","BTCF0:USTF0",1724119443751,0.027,60425.0,60424.0,0.49772814]
["bitfinex-derivatives","BTCF0:USTF0",1724119444044,0.00024814,60436.0,60433.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1724119444247,0.00024814,60436.0,60424.0,1.25852814]
["bitfinex-derivatives","BTCF0:USTF0",1724119444248,0.00024814,60436.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119444544,0.00024814,60436.0,60433.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1724119444937,0.00024814,60436.0,60434.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724119445141,0.01424814,60436.0,60434.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724119445338,0.01424814,60436.0,60435.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724119446343,0.02824814,60436.0,60435.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1724119446542,0.02824814,60436.0,60435.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1724119446738,0.01724814,60436.0,60435.0,0.66729006]
["bitfinex-derivatives","BTCF0:USTF0",1724119446938,0.01724814,60436.0,60435.0,0.1215525]
["bitfinex-derivatives","BTCF0:USTF0",1724119447137,0.01724814,60436.0,60435.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724119447342,0.00224814,60436.0,60435.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724119447733,0.00224814,60436.0,60434.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1724119449147,0.00024814,60436.0,60435.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724119449343,0.00024814,60436.0,60435.0,0.4151394]
["bitfinex-derivatives","BTCF0:USTF0",1724119449540,0.00024814,60436.0,60435.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724119449849,0.00424814,60436.0,60435.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724119450242,0.00424814,60436.0,60435.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1724119450441,0.00224814,60436.0,60435.0,1.2602]
["bitfinex-derivatives","BTCF0:USTF0",1724119450949,0.00224814,60436.0,60435.0,1.2572]
["bitfinex-derivatives","BTCF0:USTF0",1724119451748,0.00224814,60436.0,60435.0,1.2592]
["bitfinex-derivatives","BTCF0:USTF0",1724119452149,0.00024814,60436.0,60435.0,1.2592]
["bitfinex-derivatives","BTCF0:USTF0",1724119452346,0.01051574,60444.0,60435.0,1.32519874]
["bitfinex-derivatives","BTCF0:USTF0",1724119452546,0.08269,60446.0,60435.0,1.32519874]
["bitfinex-derivatives","BTCF0:USTF0",1724119452547,0.08269,60446.0,60439.0,0.04938878]
["bitfinex-derivatives","BTCF0:USTF0",1724119452952,0.04928577,60453.0,60445.0,0.04938878]
["bitfinex-derivatives","BTCF0:USTF0",1724119453245,0.371325,60452.0,60448.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724119454050,0.010525,60452.0,60450.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1724119454243,0.04953391,60456.0,60447.0,0.04938878]
["bitfinex-derivatives","BTCF0:USTF0",1724119454244,0.08268,60453.0,60447.0,0.04938878]
["bitfinex-derivatives","BTCF0:USTF0",1724119454444,0.08268,60453.0,60448.0,0.04938878]
["bitfinex-derivatives","BTCF0:USTF0",1724119454652,0.08268,60453.0,60447.0,0.04938878]
["bitfinex-derivatives","BTCF0:USTF0",1724119454847,0.08268,60453.0,60446.0,0.41018878]
["bitfinex-derivatives","BTCF0:USTF0",1724119455055,0.009,60452.0,60448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119455249,0.009,60452.0,60450.0,0.04938878]
["bitfinex-derivatives","BTCF0:USTF0",1724119455647,0.009,60452.0,60451.0,0.04938878]
["bitfinex-derivatives","BTCF0:USTF0",1724119455842,0.013,60452.0,60451.0,0.04938878]
["bitfinex-derivatives","BTCF0:USTF0",1724119456446,0.09168,60453.0,60451.0,0.04938878]
["bitfinex-derivatives","BTCF0:USTF0",1724119456651,0.013,60452.0,60451.0,0.04938878]
["bitfinex-derivatives","BTCF0:USTF0",1724119456848,0.013,60452.0,60450.0,0.05038878]
["bitfinex-derivatives","BTCF0:USTF0",1724119457049,0.09168,60453.0,60451.0,0.04937983]
["bitfinex-derivatives","BTCF0:USTF0",1724119457248,0.013,60452.0,60451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119457439,0.013,60452.0,60451.0,0.05037983]
["bitfinex-derivatives","BTCF0:USTF0",1724119457644,0.095681,60452.0,60451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119458251,0.15396677,60452.0,60451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119458647,0.14096677,60452.0,60451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119458961,0.091681,60452.0,60451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119459149,0.091681,60452.0,60451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119459354,0.1538353,60452.0,60451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119459551,0.104681,60452.0,60451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119463852,0.465481,60452.0,60451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119464053,0.104681,60452.0,60451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119464258,0.465481,60452.0,60451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119464561,0.863781,60452.0,60451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119465752,0.082684,60450.0,60444.0,0.40962797]
["bitfinex-derivatives","BTCF0:USTF0",1724119466054,0.7811,60452.0,60445.0,0.07522991]
["bitfinex-derivatives","BTCF0:USTF0",1724119466055,0.61206,60452.0,60445.0,0.07522991]
["bitfinex-derivatives","BTCF0:USTF0",1724119466254,0.7611,60452.0,60446.0,0.02585008]
["bitfinex-derivatives","BTCF0:USTF0",1724119466465,0.7611,60452.0,60447.0,0.02585008]
["bitfinex-derivatives","BTCF0:USTF0",1724119466656,0.082685,60449.0,60448.0,0.02585008]
["bitfinex-derivatives","BTCF0:USTF0",1724119468456,0.082685,60449.0,60448.0,0.02685008]
["bitfinex-derivatives","BTCF0:USTF0",1724119468457,0.01,60449.0,60448.0,0.02685008]
["bitfinex-derivatives","BTCF0:USTF0",1724119468653,0.01,60449.0,60448.0,0.0268492]
["bitfinex-derivatives","BTCF0:USTF0",1724119469259,0.01,60449.0,60448.0,0.1095352]
["bitfinex-derivatives","BTCF0:USTF0",1724119469651,0.024,60449.0,60448.0,0.1105352]
["bitfinex-derivatives","BTCF0:USTF0",1724119470054,0.024,60449.0,60448.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724119470258,0.106685,60449.0,60448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119470865,0.28696378,60449.0,60448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119472061,0.082693,60443.0,60442.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724119472262,0.443493,60443.0,60442.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724119472461,0.443493,60443.0,60427.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724119472462,0.082702,60437.0,60435.0,0.04937983]
["bitfinex-derivatives","BTCF0:USTF0",1724119472668,0.082702,60437.0,60432.0,0.06585171]
["bitfinex-derivatives","BTCF0:USTF0",1724119472669,0.443502,60437.0,60436.0,0.04948504]
["bitfinex-derivatives","BTCF0:USTF0",1724119473174,0.443502,60437.0,60435.0,0.04948504]
["bitfinex-derivatives","BTCF0:USTF0",1724119473463,3.8191543,60436.0,60432.0,0.06585171]
["bitfinex-derivatives","BTCF0:USTF0",1724119473664,3.8191543,60436.0,60433.0,0.02585653]
["bitfinex-derivatives","BTCF0:USTF0",1724119473665,0.082704,60435.0,60433.0,0.02585653]
["bitfinex-derivatives","BTCF0:USTF0",1724119473974,0.082704,60435.0,60434.0,0.02585653]
["bitfinex-derivatives","BTCF0:USTF0",1724119474962,0.082704,60435.0,60432.0,0.06585171]
["bitfinex-derivatives","BTCF0:USTF0",1724119475163,0.1318583,60435.0,60433.0,0.0258566]
["bitfinex-derivatives","BTCF0:USTF0",1724119475364,0.1318583,60435.0,60431.0,0.06585171]
["bitfinex-derivatives","BTCF0:USTF0",1724119475663,0.1318583,60435.0,60434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119475869,0.1318583,60435.0,60434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724119476275,0.1418583,60435.0,60434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724119476564,0.098704,60435.0,60434.0,0.04950827]
["bitfinex-derivatives","BTCF0:USTF0",1724119476760,0.06519532,60435.0,60434.0,0.04950827]
["bitfinex-derivatives","BTCF0:USTF0",1724119476961,0.016,60435.0,60434.0,0.04949676]
["bitfinex-derivatives","BTCF0:USTF0",1724119477559,0.016,60435.0,60433.0,0.05049676]
["bitfinex-derivatives","BTCF0:USTF0",1724119477754,0.016,60435.0,60433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119477959,0.098705,60435.0,60433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119478161,0.0906,60434.0,60433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119478559,0.15090032,60435.0,60430.0,0.04949676]
["bitfinex-derivatives","BTCF0:USTF0",1724119478560,0.082707,60433.0,60430.0,0.04949676]
["bitfinex-derivatives","BTCF0:USTF0",1724119478765,0.082707,60433.0,60432.0,0.04949676]
["bitfinex-derivatives","BTCF0:USTF0",1724119479469,0.082707,60433.0,60431.0,0.04949676]
["bitfinex-derivatives","BTCF0:USTF0",1724119479674,0.008,60435.0,60431.0,0.04949676]
["bitfinex-derivatives","BTCF0:USTF0",1724119479870,0.014,60433.0,60432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119480175,0.014,60433.0,60432.0,0.05049676]
["bitfinex-derivatives","BTCF0:USTF0",1724119480366,0.016,60433.0,60432.0,0.05149676]
["bitfinex-derivatives","BTCF0:USTF0",1724119481071,0.016,60433.0,60432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119481263,0.016,60433.0,60432.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724119481458,0.016,60433.0,60432.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724119481781,0.009,60433.0,60432.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724119482568,0.014,60433.0,60432.0,1.00700305]
["bitfinex-derivatives","BTCF0:USTF0",1724119482972,0.007,60433.0,60432.0,0.17541476]
["bitfinex-derivatives","BTCF0:USTF0",1724119483169,0.016,60433.0,60432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119483574,0.007,60433.0,60432.0,0.05045482]
["bitfinex-derivatives","BTCF0:USTF0",1724119483874,0.096707,60433.0,60432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119484459,0.091707,60433.0,60432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119485165,0.089707,60433.0,60432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119485361,0.096707,60433.0,60432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119485565,0.096707,60433.0,60432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119485772,0.098707,60433.0,60432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119490172,3.936,60433.0,60428.0,0.04945844]
["bitfinex-derivatives","BTCF0:USTF0",1724119490475,0.082716,60427.0,60426.0,0.04945844]
["bitfinex-derivatives","BTCF0:USTF0",1724119490671,0.082716,60427.0,60424.0,0.06585171]
["bitfinex-derivatives","BTCF0:USTF0",1724119490864,0.082716,60427.0,60426.0,0.04945853]
["bitfinex-derivatives","BTCF0:USTF0",1724119491070,0.082716,60427.0,60425.0,0.04946133]
["bitfinex-derivatives","BTCF0:USTF0",1724119491264,0.082716,60427.0,60426.0,0.07531998]
["bitfinex-derivatives","BTCF0:USTF0",1724119491475,0.082716,60427.0,60422.0,0.06585171]
["bitfinex-derivatives","BTCF0:USTF0",1724119491476,0.082716,60426.0,60422.0,0.06585171]
["bitfinex-derivatives","BTCF0:USTF0",1724119491686,0.082716,60426.0,60425.0,0.04946105]
["bitfinex-derivatives","BTCF0:USTF0",1724119491975,0.082716,60426.0,60424.0,0.04946105]
["bitfinex-derivatives","BTCF0:USTF0",1724119492179,0.082716,60426.0,60425.0,0.04946105]
["bitfinex-derivatives","BTCF0:USTF0",1724119492364,0.082716,60426.0,60422.0,0.14857371]
["bitfinex-derivatives","BTCF0:USTF0",1724119492365,0.082716,60426.0,60424.0,0.04946105]
["bitfinex-derivatives","BTCF0:USTF0",1724119492564,0.082716,60426.0,60422.0,0.14857371]
["bitfinex-derivatives","BTCF0:USTF0",1724119492565,0.082716,60426.0,60425.0,0.04946105]
["bitfinex-derivatives","BTCF0:USTF0",1724119494174,0.091716,60426.0,60425.0,0.05046105]
["bitfinex-derivatives","BTCF0:USTF0",1724119494578,0.091716,60426.0,60425.0,0.05047005]
["bitfinex-derivatives","BTCF0:USTF0",1724119494773,0.098716,60426.0,60425.0,0.05147005]
["bitfinex-derivatives","BTCF0:USTF0",1724119495475,0.098716,60426.0,60425.0,0.05047005]
["bitfinex-derivatives","BTCF0:USTF0",1724119495773,0.089716,60426.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119495968,0.098716,60426.0,60425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119496368,0.327016,60426.0,60425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119496773,0.422016,60426.0,60425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119497171,0.415016,60426.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119497383,0.415016,60426.0,60425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119497384,0.423016,60426.0,60425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119497678,0.426016,60426.0,60425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119498066,0.426016,60426.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119498067,0.418016,60426.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119498267,0.429016,60426.0,60425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119498585,0.47820702,60426.0,60425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119498879,0.46720702,60426.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119499176,0.48120702,60426.0,60425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119499575,0.432016,60426.0,60425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119500374,0.432016,60426.0,60419.0,0.04947566]
["bitfinex-derivatives","BTCF0:USTF0",1724119500375,0.082725,60420.0,60419.0,0.04947566]
["bitfinex-derivatives","BTCF0:USTF0",1724119501177,0.082725,60420.0,60418.0,0.04947566]
["bitfinex-derivatives","BTCF0:USTF0",1724119501477,0.087725,60420.0,60419.0,0.04947566]
["bitfinex-derivatives","BTCF0:USTF0",1724119502375,0.093725,60420.0,60419.0,0.05047566]
["bitfinex-derivatives","BTCF0:USTF0",1724119503681,0.10383812,60420.0,60419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119503878,0.02111312,60420.0,60419.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1724119504073,0.011,60420.0,60419.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1724119504380,0.00024814,60426.0,60424.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724119504577,0.01052348,60426.0,60424.0,0.1487361]
["bitfinex-derivatives","BTCF0:USTF0",1724119504783,0.00024814,60426.0,60425.0,0.0660171]
["bitfinex-derivatives","BTCF0:USTF0",1724119505487,0.00024814,60426.0,60424.0,0.1985361]
["bitfinex-derivatives","BTCF0:USTF0",1724119505786,0.01124814,60426.0,60425.0,0.0660171]
["bitfinex-derivatives","BTCF0:USTF0",1724119505977,0.02224814,60426.0,60425.0,0.0670171]
["bitfinex-derivatives","BTCF0:USTF0",1724119506583,0.02224814,60426.0,60425.0,0.1497351]
["bitfinex-derivatives","BTCF0:USTF0",1724119506787,0.02224814,60426.0,60425.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1724119507089,0.01124814,60426.0,60425.0,0.292035]
["bitfinex-derivatives","BTCF0:USTF0",1724119507284,0.00624814,60426.0,60425.0,0.31789149]
["bitfinex-derivatives","BTCF0:USTF0",1724119507481,0.01524814,60426.0,60425.0,0.31889149]
["bitfinex-derivatives","BTCF0:USTF0",1724119507883,0.01524814,60426.0,60425.0,0.293035]
["bitfinex-derivatives","BTCF0:USTF0",1724119508077,0.00624814,60426.0,60425.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1724119508291,0.00624814,60426.0,60425.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724119508888,0.00024814,60426.0,60425.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1724119509191,0.00324814,60426.0,60425.0,0.19187646]
["bitfinex-derivatives","BTCF0:USTF0",1724119509686,0.00324814,60426.0,60425.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1724119510293,0.00324814,60426.0,60425.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724119510589,0.00524814,60426.0,60425.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724119512102,0.00524814,60426.0,60425.0,0.10857508]
["bitfinex-derivatives","BTCF0:USTF0",1724119512898,0.00524814,60426.0,60425.0,0.19087687]
["bitfinex-derivatives","BTCF0:USTF0",1724119513206,0.00524814,60426.0,60425.0,0.31689244]
["bitfinex-derivatives","BTCF0:USTF0",1724119513508,0.00524814,60426.0,60425.0,0.23459065]
["bitfinex-derivatives","BTCF0:USTF0",1724119513697,0.04922165,60437.0,60434.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724119513898,0.04922165,60439.0,60437.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1724119514202,0.01006451,60443.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119514397,3.77096,60445.0,60442.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724119514593,3.77096,60445.0,60441.0,0.06600303]
["bitfinex-derivatives","BTCF0:USTF0",1724119514594,3.77,60445.0,60444.0,0.04949945]
["bitfinex-derivatives","BTCF0:USTF0",1724119514794,4.1308,60445.0,60442.0,0.04949945]
["bitfinex-derivatives","BTCF0:USTF0",1724119515097,0.3608,60445.0,60442.0,0.04949945]
["bitfinex-derivatives","BTCF0:USTF0",1724119515298,0.37089323,60445.0,60442.0,0.04949945]
["bitfinex-derivatives","BTCF0:USTF0",1724119515498,0.0453,60444.0,60441.0,0.04949945]
["bitfinex-derivatives","BTCF0:USTF0",1724119515810,0.0453,60444.0,60438.0,0.11435117]
["bitfinex-derivatives","BTCF0:USTF0",1724119515811,0.0453,60444.0,60442.0,0.04949945]
["bitfinex-derivatives","BTCF0:USTF0",1724119516101,0.0453,60444.0,60441.0,0.04949945]
["bitfinex-derivatives","BTCF0:USTF0",1724119516313,0.082693,60443.0,60442.0,0.02585245]
["bitfinex-derivatives","BTCF0:USTF0",1724119516607,0.082693,60443.0,60442.0,0.02685245]
["bitfinex-derivatives","BTCF0:USTF0",1724119516804,0.082693,60443.0,60442.0,0.0763519]
["bitfinex-derivatives","BTCF0:USTF0",1724119517113,0.082693,60443.0,60442.0,0.02685245]
["bitfinex-derivatives","BTCF0:USTF0",1724119517405,0.082693,60443.0,60442.0,0.02685292]
["bitfinex-derivatives","BTCF0:USTF0",1724119517610,0.082693,60443.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119517800,0.087693,60443.0,60442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119518605,0.087693,60443.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119519296,0.095693,60443.0,60442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119523210,0.013,60443.0,60442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119523812,0.013,60443.0,60442.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724119524307,0.013,60443.0,60442.0,0.11054515]
["bitfinex-derivatives","BTCF0:USTF0",1724119525307,0.013,60443.0,60442.0,0.47134515]
["bitfinex-derivatives","BTCF0:USTF0",1724119525511,0.013,60443.0,60442.0,0.5208446]
["bitfinex-derivatives","BTCF0:USTF0",1724119525714,0.013,60443.0,60442.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1724119526007,0.013,60443.0,60442.0,0.47134481]
["bitfinex-derivatives","BTCF0:USTF0",1724119526509,0.013,60443.0,60442.0,1.01666481]
["bitfinex-derivatives","BTCF0:USTF0",1724119526707,0.013,60443.0,60442.0,1.43444407]
["bitfinex-derivatives","BTCF0:USTF0",1724119526908,0.013,60443.0,60442.0,1.43444392]
["bitfinex-derivatives","BTCF0:USTF0",1724119527302,0.013,60443.0,60442.0,1.43444141]
["bitfinex-derivatives","BTCF0:USTF0",1724119528117,0.013,60443.0,60442.0,1.41666244]
["bitfinex-derivatives","BTCF0:USTF0",1724119530019,0.01013981,60446.0,60445.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724119530314,0.00024814,60451.0,60450.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724119530612,0.01034494,60451.0,60450.0,0.46933144]
["bitfinex-derivatives","BTCF0:USTF0",1724119530813,0.00024814,60451.0,60450.0,0.51870476]
["bitfinex-derivatives","BTCF0:USTF0",1724119531005,0.00024814,60451.0,60450.0,0.46933144]
["bitfinex-derivatives","BTCF0:USTF0",1724119531204,0.00024814,60451.0,60450.0,0.51870476]
["bitfinex-derivatives","BTCF0:USTF0",1724119532319,0.00024814,60451.0,60450.0,0.51870539]
["bitfinex-derivatives","BTCF0:USTF0",1724119532512,0.00024814,60451.0,60450.0,0.49285732]
["bitfinex-derivatives","BTCF0:USTF0",1724119532909,0.00024814,60451.0,60450.0,0.49385732]
["bitfinex-derivatives","BTCF0:USTF0",1724119533618,0.01031673,60451.0,60450.0,0.47133221]
["bitfinex-derivatives","BTCF0:USTF0",1724119533919,0.00024814,60451.0,60450.0,0.445484]
["bitfinex-derivatives","BTCF0:USTF0",1724119536317,0.00024814,60451.0,60450.0,0.49490214]
["bitfinex-derivatives","BTCF0:USTF0",1724119537613,0.00024814,60451.0,60450.0,0.49491855]
["bitfinex-derivatives","BTCF0:USTF0",1724119537831,0.00024814,60451.0,60450.0,0.445484]
["bitfinex-derivatives","BTCF0:USTF0",1724119538116,0.00024814,60451.0,60450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724119538323,0.00024814,60451.0,60450.0,0.41224007]
["bitfinex-derivatives","BTCF0:USTF0",1724119538621,0.08293014,60451.0,60450.0,0.41224007]
["bitfinex-derivatives","BTCF0:USTF0",1724119538824,0.08293014,60451.0,60450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119539020,0.08293014,60451.0,60450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119539420,0.29215179,60451.0,60450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119539818,0.29215179,60451.0,60450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119540018,0.29415179,60451.0,60450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119540327,0.24493014,60451.0,60450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119540827,0.082688,60447.0,60442.0,0.0658379]
["bitfinex-derivatives","BTCF0:USTF0",1724119541120,0.082688,60447.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119541121,0.082699,60439.0,60438.0,0.04972462]
["bitfinex-derivatives","BTCF0:USTF0",1724119541323,0.450999,60439.0,60438.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724119541526,4.489059,60439.0,60438.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724119542023,4.935259,60439.0,60438.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724119542213,4.60085385,60439.0,60438.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724119542616,4.10449385,60439.0,60438.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724119542921,3.77,60439.0,60438.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724119543220,0.04919954,60442.0,60438.0,0.00124814]
["bitfinex-derivatives","BTCF0:USTF0",1724119543426,0.45839954,60446.0,60438.0,0.06721023]
["bitfinex-derivatives","BTCF0:USTF0",1724119543619,0.41963243,60446.0,60442.0,0.04949566]
["bitfinex-derivatives","BTCF0:USTF0",1724119543817,0.05883243,60446.0,60443.0,0.04949566]
["bitfinex-derivatives","BTCF0:USTF0",1724119544019,0.05883243,60446.0,60444.0,0.04949566]
["bitfinex-derivatives","BTCF0:USTF0",1724119544215,0.01043243,60446.0,60444.0,0.04949566]
["bitfinex-derivatives","BTCF0:USTF0",1724119544419,0.13188454,60449.0,60444.0,0.04949566]
["bitfinex-derivatives","BTCF0:USTF0",1724119544619,0.082685,60449.0,60444.0,0.04949566]
["bitfinex-derivatives","BTCF0:USTF0",1724119544824,0.004,60446.0,60443.0,0.06596209]
["bitfinex-derivatives","BTCF0:USTF0",1724119545125,0.004,60446.0,60444.0,0.06596209]
["bitfinex-derivatives","BTCF0:USTF0",1724119545323,0.004,60446.0,60445.0,0.06596209]
["bitfinex-derivatives","BTCF0:USTF0",1724119545528,0.006,60446.0,60445.0,0.06596209]
["bitfinex-derivatives","BTCF0:USTF0",1724119546533,0.004,60446.0,60445.0,0.06596209]
["bitfinex-derivatives","BTCF0:USTF0",1724119546725,0.002,60446.0,60445.0,0.06596209]
["bitfinex-derivatives","BTCF0:USTF0",1724119546931,0.002,60446.0,60444.0,0.06696209]
["bitfinex-derivatives","BTCF0:USTF0",1724119547129,0.002,60446.0,60445.0,0.06596209]
["bitfinex-derivatives","BTCF0:USTF0",1724119547320,0.002,60446.0,60444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119547321,0.002,60446.0,60444.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1724119547522,0.002,60446.0,60444.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724119547717,0.002,60446.0,60445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119547718,0.005,60446.0,60445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119547919,0.005,60446.0,60445.0,0.38764906]
["bitfinex-derivatives","BTCF0:USTF0",1724119548225,0.005,60446.0,60445.0,0.43324906]
["bitfinex-derivatives","BTCF0:USTF0",1724119548533,0.004,60446.0,60445.0,0.43424906]
["bitfinex-derivatives","BTCF0:USTF0",1724119549235,0.004,60446.0,60445.0,0.45202805]
["bitfinex-derivatives","BTCF0:USTF0",1724119549528,0.001,60446.0,60445.0,0.45102663]
["bitfinex-derivatives","BTCF0:USTF0",1724119549833,0.001,60446.0,60445.0,0.4332476]
["bitfinex-derivatives","BTCF0:USTF0",1724119549834,0.004,60446.0,60445.0,0.4332476]
["bitfinex-derivatives","BTCF0:USTF0",1724119550226,0.004,60446.0,60445.0,0.3876476]
["bitfinex-derivatives","BTCF0:USTF0",1724119550530,0.004,60446.0,60445.0,0.0268476]
["bitfinex-derivatives","BTCF0:USTF0",1724119550733,0.004,60446.0,60445.0,0.0278476]
["bitfinex-derivatives","BTCF0:USTF0",1724119551335,0.004,60446.0,60445.0,0.09385155]
["bitfinex-derivatives","BTCF0:USTF0",1724119551629,0.004,60446.0,60445.0,0.0278476]
["bitfinex-derivatives","BTCF0:USTF0",1724119552527,0.004,60446.0,60445.0,0.3886476]
["bitfinex-derivatives","BTCF0:USTF0",1724119553435,0.004,60446.0,60445.0,0.4064271]
["bitfinex-derivatives","BTCF0:USTF0",1724119553625,0.004,60446.0,60445.0,0.0278476]
["bitfinex-derivatives","BTCF0:USTF0",1724119555033,0.086689,60446.0,60445.0,0.0278476]
["bitfinex-derivatives","BTCF0:USTF0",1724119556832,0.086689,60446.0,60445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119557032,0.086689,60446.0,60445.0,0.0278513]
["bitfinex-derivatives","BTCF0:USTF0",1724119557231,0.086689,60446.0,60445.0,0.04563163]
["bitfinex-derivatives","BTCF0:USTF0",1724119557833,0.086689,60446.0,60445.0,0.07736358]
["bitfinex-derivatives","BTCF0:USTF0",1724119558131,0.086689,60446.0,60445.0,0.0278513]
["bitfinex-derivatives","BTCF0:USTF0",1724119559038,0.447489,60446.0,60445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119559232,0.51308385,60446.0,60445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119560034,0.597489,60446.0,60445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119561035,0.597489,60446.0,60438.0,0.04976042]
["bitfinex-derivatives","BTCF0:USTF0",1724119561036,0.082699,60439.0,60438.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724119561344,0.443499,60439.0,60438.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724119562036,0.49277606,60439.0,60438.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724119562638,4.26377606,60439.0,60438.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724119562943,0.444499,60439.0,60438.0,0.02610391]
["bitfinex-derivatives","BTCF0:USTF0",1724119563137,0.4937708,60439.0,60438.0,0.02610391]
["bitfinex-derivatives","BTCF0:USTF0",1724119563336,0.4947708,60439.0,60438.0,0.02610391]
["bitfinex-derivatives","BTCF0:USTF0",1724119563544,0.4947708,60439.0,60438.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724119563735,0.4947708,60439.0,60438.0,0.02610355]
["bitfinex-derivatives","BTCF0:USTF0",1724119564946,0.50517903,60439.0,60438.0,0.02610355]
["bitfinex-derivatives","BTCF0:USTF0",1724119565339,0.45590723,60439.0,60438.0,0.02610355]
["bitfinex-derivatives","BTCF0:USTF0",1724119565538,0.50516297,60439.0,60438.0,0.02610355]
["bitfinex-derivatives","BTCF0:USTF0",1724119565741,0.45590723,60439.0,60438.0,0.02610355]
["bitfinex-derivatives","BTCF0:USTF0",1724119566246,0.45590723,60439.0,60438.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724119566440,0.50516372,60439.0,60438.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724119566641,0.45590723,60439.0,60438.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724119567044,0.50516372,60439.0,60438.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724119568138,0.45590723,60439.0,60438.0,0.026104]
["bitfinex-derivatives","BTCF0:USTF0",1724119568338,0.50517735,60439.0,60438.0,0.026104]
["bitfinex-derivatives","BTCF0:USTF0",1724119568747,0.45590723,60439.0,60438.0,0.026104]
["bitfinex-derivatives","BTCF0:USTF0",1724119568944,0.50517718,60439.0,60438.0,0.026104]
["bitfinex-derivatives","BTCF0:USTF0",1724119569141,0.45590723,60439.0,60438.0,0.07561628]
["bitfinex-derivatives","BTCF0:USTF0",1724119570151,0.45590723,60439.0,60438.0,0.026104]
["bitfinex-derivatives","BTCF0:USTF0",1724119570351,0.45590723,60439.0,60438.0,0.07561628]
["bitfinex-derivatives","BTCF0:USTF0",1724119571242,0.09510723,60439.0,60438.0,0.07561628]
["bitfinex-derivatives","BTCF0:USTF0",1724119571445,0.01240823,60439.0,60438.0,0.57930814]
["bitfinex-derivatives","BTCF0:USTF0",1724119571741,0.127987,60448.0,60438.0,0.57930814]
["bitfinex-derivatives","BTCF0:USTF0",1724119571742,0.082687,60448.0,60438.0,0.92246176]
["bitfinex-derivatives","BTCF0:USTF0",1724119571942,0.082687,60448.0,60444.0,0.443491]
["bitfinex-derivatives","BTCF0:USTF0",1724119572137,0.082687,60448.0,60444.0,0.49296741]
["bitfinex-derivatives","BTCF0:USTF0",1724119572543,0.082687,60448.0,60444.0,0.13216741]
["bitfinex-derivatives","BTCF0:USTF0",1724119572944,0.083687,60448.0,60444.0,0.13216741]
["bitfinex-derivatives","BTCF0:USTF0",1724119573650,0.0931349,60448.0,60445.0,0.02585071]
["bitfinex-derivatives","BTCF0:USTF0",1724119573841,0.0144479,60448.0,60446.0,0.02585071]
["bitfinex-derivatives","BTCF0:USTF0",1724119574036,0.0144479,60448.0,60447.0,0.07532712]
["bitfinex-derivatives","BTCF0:USTF0",1724119574243,0.0154479,60448.0,60447.0,0.02585071]
["bitfinex-derivatives","BTCF0:USTF0",1724119574445,0.0154479,60448.0,60447.0,0.09181925]
["bitfinex-derivatives","BTCF0:USTF0",1724119574648,0.0154479,60448.0,60447.0,0.02585071]
["bitfinex-derivatives","BTCF0:USTF0",1724119575451,0.0144479,60448.0,60447.0,0.02685071]
["bitfinex-derivatives","BTCF0:USTF0",1724119575652,0.0104479,60448.0,60447.0,0.02685071]
["bitfinex-derivatives","BTCF0:USTF0",1724119575949,0.0516,60448.0,60447.0,0.02685071]
["bitfinex-derivatives","BTCF0:USTF0",1724119576548,0.0496,60448.0,60447.0,0.02685071]
["bitfinex-derivatives","BTCF0:USTF0",1724119576849,1.05868,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119577054,1.141366,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119577254,4.82868,60448.0,60439.0,0.04947808]
["bitfinex-derivatives","BTCF0:USTF0",1724119577447,0.3608,60441.0,60438.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724119577959,0.04924139,60439.0,60438.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724119578559,0.0488,60440.0,60438.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724119578747,0.0492362,60439.0,60438.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724119580055,0.19718624,60440.0,60438.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724119580247,0.001,60439.0,60438.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724119580751,0.003,60439.0,60438.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724119580951,0.002,60439.0,60438.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724119581156,0.007,60439.0,60438.0,0.00124814]
["bitfinex-derivatives","BTCF0:USTF0",1724119581556,0.007,60439.0,60438.0,0.00224814]
["bitfinex-derivatives","BTCF0:USTF0",1724119582851,0.089699,60439.0,60438.0,0.00224814]
["bitfinex-derivatives","BTCF0:USTF0",1724119584560,0.087699,60439.0,60438.0,0.00124814]
["bitfinex-derivatives","BTCF0:USTF0",1724119584756,0.089699,60439.0,60438.0,0.00224814]
["bitfinex-derivatives","BTCF0:USTF0",1724119585154,0.087699,60439.0,60438.0,0.00124814]
["bitfinex-derivatives","BTCF0:USTF0",1724119585356,0.089699,60439.0,60438.0,0.00224814]
["bitfinex-derivatives","BTCF0:USTF0",1724119585550,0.089699,60439.0,60438.0,0.00124814]
["bitfinex-derivatives","BTCF0:USTF0",1724119585760,0.088699,60439.0,60438.0,0.00224814]
["bitfinex-derivatives","BTCF0:USTF0",1724119586557,0.05523154,60439.0,60438.0,0.00224814]
["bitfinex-derivatives","BTCF0:USTF0",1724119586761,0.006,60439.0,60438.0,0.00224814]
["bitfinex-derivatives","BTCF0:USTF0",1724119586955,0.006,60439.0,60438.0,0.05172622]
["bitfinex-derivatives","BTCF0:USTF0",1724119587262,0.05523154,60439.0,60438.0,0.00224814]
["bitfinex-derivatives","BTCF0:USTF0",1724119587450,0.006,60439.0,60438.0,0.05172622]
["bitfinex-derivatives","BTCF0:USTF0",1724119587758,0.004,60439.0,60438.0,0.07657996]
["bitfinex-derivatives","BTCF0:USTF0",1724119587956,0.006,60439.0,60438.0,0.00224814]
["bitfinex-derivatives","BTCF0:USTF0",1724119588149,0.006,60439.0,60438.0,0.05172622]
["bitfinex-derivatives","BTCF0:USTF0",1724119588351,0.006,60439.0,60438.0,0.11080085]
["bitfinex-derivatives","BTCF0:USTF0",1724119588956,0.002,60439.0,60438.0,0.15580085]
["bitfinex-derivatives","BTCF0:USTF0",1724119589157,0.006,60439.0,60438.0,0.15680085]
["bitfinex-derivatives","BTCF0:USTF0",1724119589553,0.006,60439.0,60438.0,0.15580085]
["bitfinex-derivatives","BTCF0:USTF0",1724119589967,0.004,60439.0,60438.0,0.15480085]
["bitfinex-derivatives","BTCF0:USTF0",1724119591269,0.004,60439.0,60438.0,0.12894814]
["bitfinex-derivatives","BTCF0:USTF0",1724119591453,0.004,60439.0,60438.0,0.15480198]
["bitfinex-derivatives","BTCF0:USTF0",1724119592657,0.05323154,60439.0,60438.0,0.02610198]
["bitfinex-derivatives","BTCF0:USTF0",1724119592854,0.13593054,60439.0,60438.0,0.02610198]
["bitfinex-derivatives","BTCF0:USTF0",1724119593161,0.13593054,60439.0,60429.0,0.12933634]
["bitfinex-derivatives","BTCF0:USTF0",1724119593162,0.082708,60432.0,60431.0,0.04951937]
["bitfinex-derivatives","BTCF0:USTF0",1724119593369,0.082711,60430.0,60429.0,0.04951937]
["bitfinex-derivatives","BTCF0:USTF0",1724119593564,0.082711,60430.0,60424.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724119593565,0.082712,60429.0,60428.0,0.04951937]
["bitfinex-derivatives","BTCF0:USTF0",1724119593752,0.082712,60429.0,60424.0,0.14868754]
["bitfinex-derivatives","BTCF0:USTF0",1724119593753,0.1319361,60429.0,60427.0,0.04951937]
["bitfinex-derivatives","BTCF0:USTF0",1724119594154,0.1319361,60429.0,60425.0,0.04951937]
["bitfinex-derivatives","BTCF0:USTF0",1724119594359,0.0492241,60428.0,60425.0,0.04951937]
["bitfinex-derivatives","BTCF0:USTF0",1724119594667,0.082712,60429.0,60425.0,0.04951937]
["bitfinex-derivatives","BTCF0:USTF0",1724119594668,0.1319361,60429.0,60425.0,0.04951937]
["bitfinex-derivatives","BTCF0:USTF0",1724119595368,0.1319361,60429.0,60424.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724119595369,0.1319361,60429.0,60426.0,0.04951937]
["bitfinex-derivatives","BTCF0:USTF0",1724119595960,0.1319361,60429.0,60427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724119595961,0.1421471,60429.0,60427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724119596358,0.092923,60429.0,60427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724119596762,0.082714,60428.0,60426.0,0.04951937]
["bitfinex-derivatives","BTCF0:USTF0",1724119596964,0.082714,60428.0,60426.0,0.05051937]
["bitfinex-derivatives","BTCF0:USTF0",1724119597566,0.082714,60428.0,60427.0,0.04951937]
["bitfinex-derivatives","BTCF0:USTF0",1724119597774,0.082714,60428.0,60426.0,0.04951937]
["bitfinex-derivatives","BTCF0:USTF0",1724119598358,0.082714,60428.0,60425.0,0.04951937]
["bitfinex-derivatives","BTCF0:USTF0",1724119599271,0.082714,60428.0,60422.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724119599272,0.082714,60428.0,60426.0,0.05051937]
["bitfinex-derivatives","BTCF0:USTF0",1724119600573,0.082714,60428.0,60426.0,0.04951937]
["bitfinex-derivatives","BTCF0:USTF0",1724119602368,0.082714,60428.0,60426.0,0.05051937]
["bitfinex-derivatives","BTCF0:USTF0",1724119602766,0.082714,60428.0,60426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119605070,0.082714,60428.0,60426.0,0.05051937]
["bitfinex-derivatives","BTCF0:USTF0",1724119605669,0.082714,60428.0,60427.0,0.04951937]
["bitfinex-derivatives","BTCF0:USTF0",1724119605865,0.0102931,60430.0,60427.0,0.04951937]
["bitfinex-derivatives","BTCF0:USTF0",1724119606065,0.0492241,60431.0,60428.0,0.04951937]
["bitfinex-derivatives","BTCF0:USTF0",1724119606472,0.0492241,60431.0,60429.0,0.04951937]
["bitfinex-derivatives","BTCF0:USTF0",1724119606677,0.5028285,60432.0,60429.0,0.04951937]
["bitfinex-derivatives","BTCF0:USTF0",1724119607178,0.0492241,60431.0,60429.0,0.04951937]
["bitfinex-derivatives","BTCF0:USTF0",1724119607881,0.1801351,60430.0,60428.0,0.04951937]
["bitfinex-derivatives","BTCF0:USTF0",1724119608176,0.082712,60429.0,60428.0,0.04951937]
["bitfinex-derivatives","BTCF0:USTF0",1724119608475,0.2919361,60429.0,60427.0,0.04951937]
["bitfinex-derivatives","BTCF0:USTF0",1724119609271,0.2929361,60429.0,60427.0,0.04951937]
["bitfinex-derivatives","BTCF0:USTF0",1724119609473,0.2929361,60429.0,60426.0,0.04951937]
["bitfinex-derivatives","BTCF0:USTF0",1724119609682,0.082714,60428.0,60427.0,0.04953084]
["bitfinex-derivatives","BTCF0:USTF0",1724119609974,0.252714,60428.0,60427.0,0.04953084]
["bitfinex-derivatives","BTCF0:USTF0",1724119610976,0.082715,60427.0,60425.0,0.04953084]
["bitfinex-derivatives","BTCF0:USTF0",1724119611176,0.082715,60427.0,60424.0,0.04953084]
["bitfinex-derivatives","BTCF0:USTF0",1724119611571,3.77,60426.0,60424.0,0.04953084]
["bitfinex-derivatives","BTCF0:USTF0",1724119611976,0.082715,60427.0,60424.0,0.04953084]
["bitfinex-derivatives","BTCF0:USTF0",1724119612474,0.3608,60425.0,60424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119613075,0.3608,60425.0,60424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724119613279,0.443518,60425.0,60424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724119613774,0.443518,60425.0,60424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724119613971,0.443518,60425.0,60424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724119614369,0.443518,60425.0,60424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724119614570,0.443518,60425.0,60424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724119615081,0.50293773,60425.0,60424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119615277,0.50293773,60425.0,60424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724119616974,4.27293773,60425.0,60424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724119617580,4.22371363,60425.0,60424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724119619169,4.27293773,60425.0,60424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724119620166,4.22371363,60425.0,60424.0,0.05453084]
["bitfinex-derivatives","BTCF0:USTF0",1724119620365,4.72019363,60425.0,60424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724119620575,0.082725,60420.0,60419.0,0.04955005]
["bitfinex-derivatives","BTCF0:USTF0",1724119620775,0.082725,60420.0,60418.0,0.04955005]
["bitfinex-derivatives","BTCF0:USTF0",1724119620776,0.082726,60419.0,60418.0,0.04955005]
["bitfinex-derivatives","BTCF0:USTF0",1724119620975,0.082729,60417.0,60416.0,0.04955005]
["bitfinex-derivatives","BTCF0:USTF0",1724119621180,0.3608,60418.0,60416.0,0.04955787]
["bitfinex-derivatives","BTCF0:USTF0",1724119621378,0.082729,60417.0,60416.0,0.04955787]
["bitfinex-derivatives","BTCF0:USTF0",1724119621572,0.082729,60417.0,60416.0,0.02586515]
["bitfinex-derivatives","BTCF0:USTF0",1724119621771,0.3608,60418.0,60416.0,0.02586515]
["bitfinex-derivatives","BTCF0:USTF0",1724119622079,0.3608,60418.0,60415.0,0.06596854]
["bitfinex-derivatives","BTCF0:USTF0",1724119622376,0.3608,60418.0,60416.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724119622583,0.0099745,60418.0,60416.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724119622876,0.082724,60421.0,60416.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724119622877,0.004,60417.0,60416.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724119623878,0.009,60417.0,60416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119624077,0.009,60417.0,60416.0,0.0197838]
["bitfinex-derivatives","BTCF0:USTF0",1724119624477,0.0594993,60421.0,60416.0,0.0177838]
["bitfinex-derivatives","BTCF0:USTF0",1724119624681,0.0594993,60421.0,60414.0,0.443533]
["bitfinex-derivatives","BTCF0:USTF0",1724119624682,0.05222,60418.0,60414.0,0.443533]
["bitfinex-derivatives","BTCF0:USTF0",1724119624889,0.134948,60418.0,60417.0,0.06608626]
["bitfinex-derivatives","BTCF0:USTF0",1724119625280,0.134948,60418.0,60416.0,0.06608626]
["bitfinex-derivatives","BTCF0:USTF0",1724119625486,0.005,60417.0,60416.0,0.06608626]
["bitfinex-derivatives","BTCF0:USTF0",1724119626176,0.082729,60417.0,60416.0,0.06608626]
["bitfinex-derivatives","BTCF0:USTF0",1724119626380,0.09312497,60417.0,60416.0,0.04956126]
["bitfinex-derivatives","BTCF0:USTF0",1724119626782,0.01039597,60417.0,60411.0,0.06608626]
["bitfinex-derivatives","BTCF0:USTF0",1724119627085,0.082733,60414.0,60413.0,0.04956263]
["bitfinex-derivatives","BTCF0:USTF0",1724119627286,0.49272773,60414.0,60413.0,0.04956263]
["bitfinex-derivatives","BTCF0:USTF0",1724119627680,0.49272773,60414.0,60410.0,0.06608626]
["bitfinex-derivatives","BTCF0:USTF0",1724119628077,0.443533,60414.0,60413.0,0.04955007]
["bitfinex-derivatives","BTCF0:USTF0",1724119628387,0.446533,60414.0,60413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119628788,0.082736,60412.0,60410.0,0.06608626]
["bitfinex-derivatives","BTCF0:USTF0",1724119628979,0.13192172,60411.0,60410.0,0.06608626]
["bitfinex-derivatives","BTCF0:USTF0",1724119629180,0.13192172,60411.0,60409.0,0.06608626]
["bitfinex-derivatives","BTCF0:USTF0",1724119629181,0.13191076,60411.0,60409.0,0.06608626]
["bitfinex-derivatives","BTCF0:USTF0",1724119629376,0.082738,60410.0,60409.0,0.06608626]
["bitfinex-derivatives","BTCF0:USTF0",1724119629581,0.082738,60410.0,60408.0,0.06608626]
["bitfinex-derivatives","BTCF0:USTF0",1724119629582,0.13191176,60410.0,60408.0,0.06608626]
["bitfinex-derivatives","BTCF0:USTF0",1724119630089,0.13191176,60410.0,60407.0,0.06608626]
["bitfinex-derivatives","BTCF0:USTF0",1724119630684,0.3608,60412.0,60409.0,0.04952299]
["bitfinex-derivatives","BTCF0:USTF0",1724119630883,0.04917376,60411.0,60406.0,0.04952299]
["bitfinex-derivatives","BTCF0:USTF0",1724119631185,0.04917376,60411.0,60403.0,0.04952299]
["bitfinex-derivatives","BTCF0:USTF0",1724119631186,0.082744,60406.0,60403.0,0.04952299]
["bitfinex-derivatives","BTCF0:USTF0",1724119632089,0.082744,60406.0,60402.0,0.04952299]
["bitfinex-derivatives","BTCF0:USTF0",1724119632289,0.082744,60406.0,60401.0,0.04969093]
["bitfinex-derivatives","BTCF0:USTF0",1724119632590,0.0495,60405.0,60403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119632777,0.092744,60406.0,60403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119633178,0.453544,60406.0,60403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119633884,0.092744,60406.0,60405.0,0.04952299]
["bitfinex-derivatives","BTCF0:USTF0",1724119634085,0.092744,60406.0,60403.0,0.06808626]
["bitfinex-derivatives","BTCF0:USTF0",1724119634483,0.092744,60406.0,60403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119634785,0.092744,60406.0,60404.0,0.04948442]
["bitfinex-derivatives","BTCF0:USTF0",1724119634991,0.10280279,60406.0,60404.0,0.04948442]
["bitfinex-derivatives","BTCF0:USTF0",1724119635299,0.10280279,60406.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119635588,0.10180279,60406.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119635778,0.10180279,60406.0,60403.0,0.05048442]
["bitfinex-derivatives","BTCF0:USTF0",1724119636493,0.10280279,60406.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119637276,0.09980279,60406.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119637483,0.10280279,60406.0,60405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119637888,0.09580279,60406.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119638190,0.10280279,60406.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119638786,0.10280279,60406.0,60405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119639193,0.02005879,60406.0,60405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119639382,0.02005879,60406.0,60405.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724119639582,0.02005879,60406.0,60405.0,0.581385]
["bitfinex-derivatives","BTCF0:USTF0",1724119639786,0.02005879,60406.0,60405.0,0.64747126]
["bitfinex-derivatives","BTCF0:USTF0",1724119640189,0.01,60406.0,60405.0,0.942185]
["bitfinex-derivatives","BTCF0:USTF0",1724119640494,0.08297714,60417.0,60405.0,0.85844]
["bitfinex-derivatives","BTCF0:USTF0",1724119640687,0.0933314,60417.0,60413.0,0.41028001]
["bitfinex-derivatives","BTCF0:USTF0",1724119640892,3.8633314,60417.0,60413.0,0.04948001]
["bitfinex-derivatives","BTCF0:USTF0",1724119641192,3.8633314,60417.0,60409.0,0.06597335]
["bitfinex-derivatives","BTCF0:USTF0",1724119641193,0.13190476,60416.0,60415.0,0.04948001]
["bitfinex-derivatives","BTCF0:USTF0",1724119641491,0.13190476,60416.0,60411.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724119641492,0.13190476,60416.0,60414.0,0.04948001]
["bitfinex-derivatives","BTCF0:USTF0",1724119641693,0.13190476,60416.0,60415.0,0.04948001]
["bitfinex-derivatives","BTCF0:USTF0",1724119642286,0.082731,60416.0,60415.0,0.04948001]
["bitfinex-derivatives","BTCF0:USTF0",1724119642486,0.085731,60416.0,60415.0,0.05048001]
["bitfinex-derivatives","BTCF0:USTF0",1724119642693,0.092731,60416.0,60415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119643096,0.092731,60416.0,60415.0,0.05048001]
["bitfinex-derivatives","BTCF0:USTF0",1724119643391,0.085731,60416.0,60415.0,0.05048001]
["bitfinex-derivatives","BTCF0:USTF0",1724119643590,0.092731,60416.0,60415.0,0.05148001]
["bitfinex-derivatives","BTCF0:USTF0",1724119643781,0.312331,60416.0,60415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119643981,0.35843739,60416.0,60415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119644195,0.309331,60416.0,60415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119645190,0.082734,60413.0,60412.0,0.04948001]
["bitfinex-derivatives","BTCF0:USTF0",1724119645491,0.2196,60416.0,60409.0,0.06597335]
["bitfinex-derivatives","BTCF0:USTF0",1724119645492,0.0506,60416.0,60409.0,0.06597335]
["bitfinex-derivatives","BTCF0:USTF0",1724119645691,0.0506,60416.0,60412.0,0.04951204]
["bitfinex-derivatives","BTCF0:USTF0",1724119645692,0.04912423,60415.0,60412.0,0.04951204]
["bitfinex-derivatives","BTCF0:USTF0",1724119646095,0.04912423,60415.0,60413.0,0.04951204]
["bitfinex-derivatives","BTCF0:USTF0",1724119647595,0.082733,60414.0,60413.0,0.04951204]
["bitfinex-derivatives","BTCF0:USTF0",1724119647795,0.082733,60414.0,60413.0,0.05051204]
["bitfinex-derivatives","BTCF0:USTF0",1724119648296,0.13185723,60414.0,60413.0,0.05051204]
["bitfinex-derivatives","BTCF0:USTF0",1724119648500,0.082733,60414.0,60413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119648697,0.082733,60414.0,60413.0,0.05151204]
["bitfinex-derivatives","BTCF0:USTF0",1724119648698,0.083733,60414.0,60413.0,0.05151204]
["bitfinex-derivatives","BTCF0:USTF0",1724119648898,0.083733,60414.0,60413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119649093,0.083733,60414.0,60413.0,0.05151204]
["bitfinex-derivatives","BTCF0:USTF0",1724119649503,0.083733,60414.0,60413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119650320,0.084733,60414.0,60413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119650804,0.083733,60414.0,60413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119651004,0.084733,60414.0,60413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119651301,0.445533,60414.0,60413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119651605,0.445533,60414.0,60413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119653306,0.51110203,60414.0,60413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119653692,0.445533,60414.0,60413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119654600,0.084733,60414.0,60413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119654794,0.084733,60414.0,60413.0,0.05156913]
["bitfinex-derivatives","BTCF0:USTF0",1724119654996,0.13293485,60414.0,60413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119655204,0.084733,60414.0,60413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119655401,0.13394288,60414.0,60413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119655803,0.083733,60414.0,60413.0,0.05057518]
["bitfinex-derivatives","BTCF0:USTF0",1724119655999,0.084733,60414.0,60413.0,0.05157518]
["bitfinex-derivatives","BTCF0:USTF0",1724119656204,0.084733,60414.0,60413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119656405,0.084733,60414.0,60413.0,0.05158628]
["bitfinex-derivatives","BTCF0:USTF0",1724119657608,0.083733,60414.0,60413.0,0.05058628]
["bitfinex-derivatives","BTCF0:USTF0",1724119657814,0.084733,60414.0,60413.0,0.05158628]
["bitfinex-derivatives","BTCF0:USTF0",1724119658206,0.083733,60414.0,60413.0,0.05058628]
["bitfinex-derivatives","BTCF0:USTF0",1724119658407,0.084733,60414.0,60413.0,0.05158628]
["bitfinex-derivatives","BTCF0:USTF0",1724119658607,0.083733,60414.0,60413.0,0.05058628]
["bitfinex-derivatives","BTCF0:USTF0",1724119658911,0.084733,60414.0,60413.0,0.05158628]
["bitfinex-derivatives","BTCF0:USTF0",1724119659102,0.084733,60414.0,60413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119659300,0.14930203,60414.0,60413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119659505,0.15030203,60414.0,60413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119659708,0.084733,60414.0,60413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119660411,0.084733,60414.0,60413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119660608,0.234733,60414.0,60413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119661111,0.233733,60414.0,60413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119661414,0.233733,60414.0,60409.0,0.04958628]
["bitfinex-derivatives","BTCF0:USTF0",1724119661415,0.082738,60410.0,60409.0,0.04958628]
["bitfinex-derivatives","BTCF0:USTF0",1724119661611,0.593538,60410.0,60409.0,0.04158628]
["bitfinex-derivatives","BTCF0:USTF0",1724119662317,0.65917425,60410.0,60409.0,0.04158628]
["bitfinex-derivatives","BTCF0:USTF0",1724119662705,0.65917425,60410.0,60409.0,0.04258628]
["bitfinex-derivatives","BTCF0:USTF0",1724119662900,0.66017425,60410.0,60409.0,0.04258628]
["bitfinex-derivatives","BTCF0:USTF0",1724119663306,0.594538,60410.0,60409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119663910,0.66217425,60410.0,60409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119664110,0.596538,60410.0,60409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119664710,1.493138,60410.0,60409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119664906,0.596538,60410.0,60409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119665426,4.366538,60410.0,60409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119666216,4.37664268,60410.0,60409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119667713,4.01584268,60410.0,60409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119667917,4.37664268,60410.0,60409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119668312,4.44228757,60410.0,60409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119668521,4.37664268,60410.0,60409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119668908,4.22664268,60410.0,60409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119669512,4.29228418,60410.0,60409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119670312,4.22664268,60410.0,60409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119670508,4.22564268,60410.0,60409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119670716,4.22664268,60410.0,60409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119671516,0.45664268,60410.0,60409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119671912,0.45564268,60410.0,60409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119672213,0.45664268,60410.0,60409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119673417,0.45464268,60410.0,60409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119673719,0.52228418,60410.0,60409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119674021,0.51928418,60410.0,60407.0,0.06597335]
["bitfinex-derivatives","BTCF0:USTF0",1724119674223,0.52228418,60410.0,60409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119674625,0.09384268,60410.0,60409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119674822,0.01310468,60410.0,60409.0,0.01978541]
["bitfinex-derivatives","BTCF0:USTF0",1724119675323,0.01310468,60410.0,60409.0,0.01978543]
["bitfinex-derivatives","BTCF0:USTF0",1724119676122,0.01310468,60410.0,60409.0,0.06813064]
["bitfinex-derivatives","BTCF0:USTF0",1724119676719,0.01110468,60410.0,60409.0,0.06713064]
["bitfinex-derivatives","BTCF0:USTF0",1724119676911,0.01310468,60410.0,60409.0,0.06713064]
["bitfinex-derivatives","BTCF0:USTF0",1724119677116,0.01310468,60410.0,60409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119677619,0.01210468,60410.0,60409.0,0.06713848]
["bitfinex-derivatives","BTCF0:USTF0",1724119677819,0.01310468,60410.0,60409.0,0.06613848]
["bitfinex-derivatives","BTCF0:USTF0",1724119678123,0.01310468,60410.0,60409.0,0.06713848]
["bitfinex-derivatives","BTCF0:USTF0",1724119678320,0.01310468,60410.0,60409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119680229,0.01110468,60410.0,60408.0,0.06613848]
["bitfinex-derivatives","BTCF0:USTF0",1724119680425,0.01310468,60410.0,60409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119680930,3.78310468,60410.0,60409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119681327,3.78010468,60410.0,60408.0,0.06613848]
["bitfinex-derivatives","BTCF0:USTF0",1724119681628,0.3608,60409.0,60408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119681828,0.3608,60409.0,60408.0,0.06713848]
["bitfinex-derivatives","BTCF0:USTF0",1724119682420,0.3608,60409.0,60408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119682933,0.3608,60409.0,60407.0,0.06613848]
["bitfinex-derivatives","BTCF0:USTF0",1724119683628,0.3608,60409.0,60408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119683629,0.3628,60409.0,60408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119684331,0.3628,60409.0,60407.0,0.06713848]
["bitfinex-derivatives","BTCF0:USTF0",1724119684727,0.3638,60409.0,60407.0,0.06813848]
["bitfinex-derivatives","BTCF0:USTF0",1724119685326,0.003,60409.0,60407.0,0.06813848]
["bitfinex-derivatives","BTCF0:USTF0",1724119685528,0.003,60409.0,60407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119685529,0.05228819,60409.0,60407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119685725,0.04928819,60408.0,60407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119685927,0.003,60409.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119686128,0.003,60409.0,60408.0,0.06715349]
["bitfinex-derivatives","BTCF0:USTF0",1724119686331,0.08574,60409.0,60408.0,0.06715349]
["bitfinex-derivatives","BTCF0:USTF0",1724119686530,0.082741,60408.0,60407.0,0.06715349]
["bitfinex-derivatives","BTCF0:USTF0",1724119686731,0.082741,60408.0,60407.0,0.06815349]
["bitfinex-derivatives","BTCF0:USTF0",1724119687133,0.1483825,60408.0,60407.0,0.06815349]
["bitfinex-derivatives","BTCF0:USTF0",1724119687335,0.1483825,60408.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119687521,0.082742,60407.0,60406.0,0.06615349]
["bitfinex-derivatives","BTCF0:USTF0",1724119688127,0.1483835,60407.0,60406.0,0.06615349]
["bitfinex-derivatives","BTCF0:USTF0",1724119689337,0.1493835,60407.0,60406.0,0.06715349]
["bitfinex-derivatives","BTCF0:USTF0",1724119689734,0.253742,60407.0,60406.0,0.06715349]
["bitfinex-derivatives","BTCF0:USTF0",1724119690130,0.255742,60407.0,60406.0,0.06815349]
["bitfinex-derivatives","BTCF0:USTF0",1724119692242,0.32152448,60407.0,60406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119692634,0.32152448,60407.0,60405.0,0.06615349]
["bitfinex-derivatives","BTCF0:USTF0",1724119692635,0.082744,60406.0,60405.0,0.02754606]
["bitfinex-derivatives","BTCF0:USTF0",1724119692936,0.082749,60402.0,60401.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1724119693136,0.16495885,60402.0,60401.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1724119693334,0.082749,60402.0,60401.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1724119694434,0.14847342,60402.0,60401.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1724119694629,0.082749,60402.0,60401.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1724119694831,0.083749,60402.0,60401.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1724119695232,0.15960155,60402.0,60401.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1724119696345,0.16260155,60402.0,60401.0,0.00116794]
["bitfinex-derivatives","BTCF0:USTF0",1724119696934,0.09688189,60402.0,60401.0,0.00116794]
["bitfinex-derivatives","BTCF0:USTF0",1724119698237,0.01413289,60402.0,60401.0,0.00116794]
["bitfinex-derivatives","BTCF0:USTF0",1724119698547,0.01413289,60402.0,60401.0,0.09266794]
["bitfinex-derivatives","BTCF0:USTF0",1724119699240,0.01413289,60402.0,60401.0,0.11853495]
["bitfinex-derivatives","BTCF0:USTF0",1724119699733,0.01413289,60402.0,60401.0,0.09266794]
["bitfinex-derivatives","BTCF0:USTF0",1724119699929,0.01413289,60402.0,60401.0,0.17541894]
["bitfinex-derivatives","BTCF0:USTF0",1724119700138,0.01513289,60402.0,60401.0,0.20128682]
["bitfinex-derivatives","BTCF0:USTF0",1724119700534,0.01513289,60402.0,60401.0,0.10978682]
["bitfinex-derivatives","BTCF0:USTF0",1724119700736,0.01213289,60402.0,60401.0,0.10878682]
["bitfinex-derivatives","BTCF0:USTF0",1724119701135,0.01213289,60402.0,60401.0,1.00546682]
["bitfinex-derivatives","BTCF0:USTF0",1724119701136,0.01413289,60402.0,60401.0,1.00546682]
["bitfinex-derivatives","BTCF0:USTF0",1724119701537,0.004,60402.0,60401.0,1.00546682]
["bitfinex-derivatives","BTCF0:USTF0",1724119701732,0.002,60402.0,60401.0,1.00546682]
["bitfinex-derivatives","BTCF0:USTF0",1724119701940,0.004,60402.0,60401.0,1.08800316]
["bitfinex-derivatives","BTCF0:USTF0",1724119702146,0.04929672,60409.0,60405.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724119702447,0.04929672,60409.0,60406.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724119703036,0.082736,60412.0,60406.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724119703037,0.04929672,60411.0,60406.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724119703242,0.04929672,60410.0,60406.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724119703436,0.04929672,60409.0,60407.0,0.10860826]
["bitfinex-derivatives","BTCF0:USTF0",1724119703743,0.002,60409.0,60407.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724119704451,0.04929672,60410.0,60407.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724119704452,0.002,60410.0,60407.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724119705034,0.002,60409.0,60407.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724119705439,0.002,60409.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119705639,0.04929672,60408.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119705933,0.002,60409.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119706146,0.002,60409.0,60407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119707050,0.083739,60410.0,60407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119707437,0.04932673,60409.0,60407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119707743,0.04932673,60408.0,60407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119707949,0.001,60410.0,60407.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724119707950,0.001,60409.0,60407.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724119708640,0.05032673,60409.0,60407.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724119708948,0.001,60409.0,60407.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724119709144,0.05032673,60409.0,60407.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724119709350,0.001,60409.0,60408.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724119709939,0.002,60409.0,60408.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724119710135,0.002,60409.0,60408.0,0.10860632]
["bitfinex-derivatives","BTCF0:USTF0",1724119710448,0.001,60409.0,60408.0,0.10860632]
["bitfinex-derivatives","BTCF0:USTF0",1724119710641,0.001,60409.0,60408.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1724119711439,0.002,60409.0,60408.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724119715350,0.082748,60404.0,60401.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1724119715552,0.3608,60404.0,60401.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1724119715850,3.86561067,60403.0,60401.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1724119716154,0.082749,60402.0,60401.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1724119717446,0.083749,60402.0,60401.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1724119717646,3.853749,60402.0,60401.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1724119717953,4.50541594,60402.0,60387.0,0.08253634]
["bitfinex-derivatives","BTCF0:USTF0",1724119718142,0.082759,60395.0,60388.0,0.02587315]
["bitfinex-derivatives","BTCF0:USTF0",1724119718451,0.082759,60395.0,60385.0,0.48820834]
["bitfinex-derivatives","BTCF0:USTF0",1724119718753,0.082759,60395.0,60386.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1724119718942,0.00012857,60394.0,60387.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1724119719144,0.00012857,60394.0,60386.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1724119719346,0.00012857,60394.0,60387.0,0.0258733]
["bitfinex-derivatives","BTCF0:USTF0",1724119719646,0.00012857,60394.0,60388.0,0.1086413]
["bitfinex-derivatives","BTCF0:USTF0",1724119719843,0.00012857,60394.0,60388.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1724119720243,0.00012857,60394.0,60389.0,0.10863982]
["bitfinex-derivatives","BTCF0:USTF0",1724119720447,0.00012857,60394.0,60393.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724119721366,0.0493013,60399.0,60396.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724119721655,0.00024836,60401.0,60400.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724119721959,0.00024836,60401.0,60400.0,0.20021929]
["bitfinex-derivatives","BTCF0:USTF0",1724119723358,0.00024836,60401.0,60400.0,0.20021969]
["bitfinex-derivatives","BTCF0:USTF0",1724119723554,0.00224836,60401.0,60400.0,0.20021969]
["bitfinex-derivatives","BTCF0:USTF0",1724119723950,0.00424836,60401.0,60400.0,1.09689969]
["bitfinex-derivatives","BTCF0:USTF0",1724119724151,0.00224836,60401.0,60400.0,1.09689969]
["bitfinex-derivatives","BTCF0:USTF0",1724119724354,0.00424836,60401.0,60400.0,1.09689969]
["bitfinex-derivatives","BTCF0:USTF0",1724119724555,0.00424836,60401.0,60400.0,1.05509969]
["bitfinex-derivatives","BTCF0:USTF0",1724119724957,0.00224836,60401.0,60400.0,1.05509969]
["bitfinex-derivatives","BTCF0:USTF0",1724119725157,0.00424836,60401.0,60400.0,1.05509969]
["bitfinex-derivatives","BTCF0:USTF0",1724119725365,0.00424836,60401.0,60400.0,0.65509969]
["bitfinex-derivatives","BTCF0:USTF0",1724119726461,0.00224836,60401.0,60400.0,0.65509969]
["bitfinex-derivatives","BTCF0:USTF0",1724119726655,0.00424836,60401.0,60400.0,0.65509969]
["bitfinex-derivatives","BTCF0:USTF0",1724119727254,0.00424836,60401.0,60400.0,0.65509844]
["bitfinex-derivatives","BTCF0:USTF0",1724119728156,0.00424836,60401.0,60400.0,1.18116097]
["bitfinex-derivatives","BTCF0:USTF0",1724119728561,0.00424836,60401.0,60400.0,0.78116097]
["bitfinex-derivatives","BTCF0:USTF0",1724119729566,0.00424836,60401.0,60400.0,0.78115774]
["bitfinex-derivatives","BTCF0:USTF0",1724119731360,0.00424836,60401.0,60400.0,0.86369399]
["bitfinex-derivatives","BTCF0:USTF0",1724119731666,0.00424836,60401.0,60400.0,1.23782755]
["bitfinex-derivatives","BTCF0:USTF0",1724119731867,0.00424836,60401.0,60400.0,1.26369354]
["bitfinex-derivatives","BTCF0:USTF0",1724119732973,0.0493013,60414.0,60411.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724119733263,0.0471,60415.0,60410.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724119733571,0.10641543,60415.0,60410.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724119733870,0.0493013,60414.0,60411.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724119734069,0.10641543,60415.0,60411.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724119735172,0.10641543,60415.0,60411.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1724119735367,0.05711413,60415.0,60411.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1724119736269,0.05711413,60415.0,60411.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724119737871,0.05711413,60415.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119738069,0.05711413,60415.0,60414.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1724119738870,0.05711413,60415.0,60414.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1724119739263,0.05711413,60415.0,60414.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724119744570,0.05711413,60415.0,60414.0,0.176233]
["bitfinex-derivatives","BTCF0:USTF0",1724119745171,0.05711413,60415.0,60414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119745367,0.23134613,60415.0,60414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119747584,0.59214613,60415.0,60414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119748675,0.64144743,60415.0,60414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119748877,0.59214613,60415.0,60414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119749073,0.59214613,60415.0,60406.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724119749074,0.50941413,60415.0,60406.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724119749276,0.174242,60407.0,60406.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724119749577,0.2235433,60407.0,60406.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724119749778,3.9935433,60407.0,60406.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724119750175,3.944242,60407.0,60406.0,0.00124836]
["bitfinex-derivatives","BTCF0:USTF0",1724119750575,3.99350426,60407.0,60406.0,0.00224836]
["bitfinex-derivatives","BTCF0:USTF0",1724119750973,3.944242,60407.0,60406.0,0.00224836]
["bitfinex-derivatives","BTCF0:USTF0",1724119751174,4.95467506,60407.0,60393.0,0.08252976]
["bitfinex-derivatives","BTCF0:USTF0",1724119751379,0.4523,60399.0,60394.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724119751576,0.09895837,60398.0,60394.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724119751773,0.0497,60398.0,60394.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724119751974,0.082757,60397.0,60396.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724119752173,0.490757,60397.0,60396.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724119752588,0.129957,60397.0,60396.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724119752885,0.129957,60397.0,60396.0,0.1575575]
["bitfinex-derivatives","BTCF0:USTF0",1724119753072,0.129957,60397.0,60396.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724119753681,0.129957,60397.0,60396.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724119754473,0.129957,60397.0,60396.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724119755679,0.14110709,60397.0,60396.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724119756180,0.09390709,60397.0,60396.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724119758979,0.082761,60394.0,60390.0,0.4268575]
["bitfinex-derivatives","BTCF0:USTF0",1724119759185,0.082761,60394.0,60393.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724119759884,0.01115009,60397.0,60393.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724119760187,0.01015009,60397.0,60396.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724119760375,0.132455,60398.0,60396.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724119760981,0.14282948,60398.0,60396.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724119761984,0.082756,60397.0,60396.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724119764193,0.083756,60397.0,60396.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724119765696,0.083756,60397.0,60392.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724119765992,0.0915,60396.0,60392.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724119766183,0.082758,60396.0,60394.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724119766693,0.0915,60396.0,60388.0,0.1488255]
["bitfinex-derivatives","BTCF0:USTF0",1724119766889,0.174264,60391.0,60386.0,0.1575575]
["bitfinex-derivatives","BTCF0:USTF0",1724119767393,0.174264,60391.0,60386.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724119767592,0.174264,60391.0,60385.0,0.0660575]
["bitfinex-derivatives","BTCF0:USTF0",1724119767593,0.174264,60391.0,60389.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724119767786,0.082764,60391.0,60389.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724119767986,0.082766,60390.0,60389.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724119769393,0.082766,60390.0,60389.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1724119769792,0.082766,60390.0,60389.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1724119771687,0.082766,60390.0,60389.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1724119772793,0.0929513,60390.0,60389.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1724119774095,0.0929513,60390.0,60389.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724119783000,0.0101853,60390.0,60389.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1724119783197,0.002,60390.0,60389.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724119783392,0.004,60390.0,60389.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724119784697,0.004,60390.0,60389.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1724119785412,0.01320879,60390.0,60389.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1724119786109,0.01220879,60390.0,60383.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1724119786310,0.0915,60389.0,60383.0,0.174274]
["bitfinex-derivatives","BTCF0:USTF0",1724119787419,0.0915,60389.0,60385.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724119787622,0.0915,60389.0,60388.0,0.06612696]
["bitfinex-derivatives","BTCF0:USTF0",1724119787822,0.174268,60389.0,60384.0,0.17415871]
["bitfinex-derivatives","BTCF0:USTF0",1724119788614,0.174268,60389.0,60385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119789225,0.177268,60389.0,60385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119789515,0.177268,60389.0,60384.0,0.17615871]
["bitfinex-derivatives","BTCF0:USTF0",1724119789724,0.174268,60389.0,60384.0,0.17615871]
["bitfinex-derivatives","BTCF0:USTF0",1724119790818,0.082768,60389.0,60386.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724119792727,0.082768,60389.0,60387.0,0.06612091]
["bitfinex-derivatives","BTCF0:USTF0",1724119792728,0.04924346,60388.0,60387.0,0.06612091]
["bitfinex-derivatives","BTCF0:USTF0",1724119793428,0.04924346,60388.0,60386.0,0.15762091]
["bitfinex-derivatives","BTCF0:USTF0",1724119793628,0.04924346,60387.0,60386.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724119795117,0.04924346,60387.0,60386.0,0.174271]
["bitfinex-derivatives","BTCF0:USTF0",1724119795316,0.002,60388.0,60386.0,0.174271]
["bitfinex-derivatives","BTCF0:USTF0",1724119795317,0.001,60388.0,60386.0,0.174271]
["bitfinex-derivatives","BTCF0:USTF0",1724119796121,0.001,60387.0,60386.0,0.174271]
["bitfinex-derivatives","BTCF0:USTF0",1724119796623,0.04924346,60388.0,60386.0,0.174271]
["bitfinex-derivatives","BTCF0:USTF0",1724119796832,0.05024346,60388.0,60386.0,0.174271]
["bitfinex-derivatives","BTCF0:USTF0",1724119797231,0.001,60387.0,60386.0,0.174271]
["bitfinex-derivatives","BTCF0:USTF0",1724119797728,0.04924346,60388.0,60386.0,0.174271]
["bitfinex-derivatives","BTCF0:USTF0",1724119797932,0.05024346,60388.0,60386.0,0.174271]
["bitfinex-derivatives","BTCF0:USTF0",1724119798528,0.04924346,60387.0,60386.0,0.174271]
["bitfinex-derivatives","BTCF0:USTF0",1724119799734,0.05024346,60387.0,60386.0,0.174271]
["bitfinex-derivatives","BTCF0:USTF0",1724119800228,0.001,60387.0,60386.0,0.174271]
["bitfinex-derivatives","BTCF0:USTF0",1724119801435,0.05024346,60387.0,60386.0,0.174271]
["bitfinex-derivatives","BTCF0:USTF0",1724119802329,0.05024346,60387.0,60383.0,0.08265871]
["bitfinex-derivatives","BTCF0:USTF0",1724119802532,0.04924346,60386.0,60383.0,0.08265871]
["bitfinex-derivatives","BTCF0:USTF0",1724119802922,0.04924346,60386.0,60383.0,0.16543371]
["bitfinex-derivatives","BTCF0:USTF0",1724119803532,0.04924346,60386.0,60384.0,0.2087717]
["bitfinex-derivatives","BTCF0:USTF0",1724119803739,0.04924346,60386.0,60384.0,0.08265871]
["bitfinex-derivatives","BTCF0:USTF0",1724119803937,0.04924346,60386.0,60384.0,0.17415871]
["bitfinex-derivatives","BTCF0:USTF0",1724119804233,0.04924346,60387.0,60385.0,0.20876675]
["bitfinex-derivatives","BTCF0:USTF0",1724119804535,0.04924346,60387.0,60385.0,0.08265871]
["bitfinex-derivatives","BTCF0:USTF0",1724119804930,0.04924346,60387.0,60386.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724119805133,0.443568,60389.0,60386.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724119805528,0.3608,60389.0,60386.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724119805734,0.04924364,60387.0,60386.0,0.25692871]
["bitfinex-derivatives","BTCF0:USTF0",1724119805935,0.04924364,60387.0,60386.0,0.28280358]
["bitfinex-derivatives","BTCF0:USTF0",1724119806130,0.04924364,60387.0,60386.0,0.40890735]
["bitfinex-derivatives","BTCF0:USTF0",1724119806942,0.05124364,60387.0,60386.0,0.40890735]
["bitfinex-derivatives","BTCF0:USTF0",1724119807134,0.05124364,60387.0,60386.0,0.40890605]
["bitfinex-derivatives","BTCF0:USTF0",1724119808537,0.04924364,60387.0,60386.0,0.40890605]
["bitfinex-derivatives","BTCF0:USTF0",1724119808739,0.05324364,60387.0,60386.0,0.40990605]
["bitfinex-derivatives","BTCF0:USTF0",1724119809538,0.05324364,60387.0,60386.0,0.32724734]
["bitfinex-derivatives","BTCF0:USTF0",1724119809539,0.004,60387.0,60386.0,0.32724734]
["bitfinex-derivatives","BTCF0:USTF0",1724119809733,0.004,60387.0,60386.0,0.08374785]
["bitfinex-derivatives","BTCF0:USTF0",1724119809927,0.004,60387.0,60386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119810133,0.05324364,60387.0,60386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119810430,0.08677,60387.0,60386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119811628,0.13602861,60387.0,60386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119811831,0.08677,60387.0,60386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119812029,0.13602861,60387.0,60386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119813540,0.08677,60387.0,60386.0,0.12710845]
["bitfinex-derivatives","BTCF0:USTF0",1724119813742,0.004,60387.0,60386.0,0.23574062]
["bitfinex-derivatives","BTCF0:USTF0",1724119814039,0.004,60387.0,60386.0,0.0837619]
["bitfinex-derivatives","BTCF0:USTF0",1724119814040,0.05326715,60387.0,60386.0,0.0837619]
["bitfinex-derivatives","BTCF0:USTF0",1724119814243,0.05326715,60387.0,60386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119815143,0.05326715,60387.0,60386.0,0.0837619]
["bitfinex-derivatives","BTCF0:USTF0",1724119817139,0.05326715,60387.0,60386.0,0.10963741]
["bitfinex-derivatives","BTCF0:USTF0",1724119817941,0.05326715,60387.0,60386.0,0.0837619]
["bitfinex-derivatives","BTCF0:USTF0",1724119818338,0.05326715,60387.0,60386.0,0.10963741]
["bitfinex-derivatives","BTCF0:USTF0",1724119820151,0.004,60387.0,60386.0,0.32725345]
["bitfinex-derivatives","BTCF0:USTF0",1724119820945,0.004,60387.0,60386.0,0.32724636]
["bitfinex-derivatives","BTCF0:USTF0",1724119821653,0.002,60387.0,60386.0,0.32724636]
["bitfinex-derivatives","BTCF0:USTF0",1724119821847,0.04926715,60388.0,60386.0,0.32624636]
["bitfinex-derivatives","BTCF0:USTF0",1724119822049,0.04926715,60388.0,60387.0,0.10863326]
["bitfinex-derivatives","BTCF0:USTF0",1724119822352,0.01015609,60391.0,60387.0,0.10863326]
["bitfinex-derivatives","BTCF0:USTF0",1724119822353,0.07587569,60391.0,60387.0,0.02587551]
["bitfinex-derivatives","BTCF0:USTF0",1724119822551,0.04923694,60389.0,60388.0,0.23473622]
["bitfinex-derivatives","BTCF0:USTF0",1724119822748,0.04923694,60389.0,60388.0,0.23473402]
["bitfinex-derivatives","BTCF0:USTF0",1724119822950,0.01015609,60391.0,60388.0,0.23473402]
["bitfinex-derivatives","BTCF0:USTF0",1724119822951,0.01015609,60391.0,60388.0,0.02587331]
["bitfinex-derivatives","BTCF0:USTF0",1724119823153,0.01015609,60391.0,60389.0,0.02587331]
["bitfinex-derivatives","BTCF0:USTF0",1724119823351,0.01015609,60391.0,60387.0,0.16552775]
["bitfinex-derivatives","BTCF0:USTF0",1724119823352,0.01015609,60391.0,60390.0,0.02587331]
["bitfinex-derivatives","BTCF0:USTF0",1724119823744,0.10165609,60391.0,60390.0,0.02587331]
["bitfinex-derivatives","BTCF0:USTF0",1724119823946,0.002,60389.0,60387.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724119824146,0.002,60389.0,60388.0,0.0258749]
["bitfinex-derivatives","BTCF0:USTF0",1724119824553,0.0657196,60390.0,60388.0,0.0258749]
["bitfinex-derivatives","BTCF0:USTF0",1724119824743,0.0657196,60390.0,60388.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1724119825554,0.002,60389.0,60388.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1724119825751,0.002,60389.0,60388.0,0.10964317]
["bitfinex-derivatives","BTCF0:USTF0",1724119825951,0.0657196,60390.0,60388.0,0.10864317]
["bitfinex-derivatives","BTCF0:USTF0",1724119826152,0.0677196,60390.0,60388.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1724119826354,0.0677196,60390.0,60389.0,0.0258752]
["bitfinex-derivatives","BTCF0:USTF0",1724119826555,0.0657196,60390.0,60389.0,0.0258752]
["bitfinex-derivatives","BTCF0:USTF0",1724119826856,0.0657196,60390.0,60388.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724119827648,0.0657196,60390.0,60388.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1724119827849,0.0657196,60390.0,60389.0,0.02687515]
["bitfinex-derivatives","BTCF0:USTF0",1724119827850,0.0677196,60390.0,60389.0,0.02687515]
["bitfinex-derivatives","BTCF0:USTF0",1724119828365,0.0697196,60390.0,60389.0,0.02687515]
["bitfinex-derivatives","BTCF0:USTF0",1724119828555,0.06965667,60390.0,60389.0,0.02687537]
["bitfinex-derivatives","BTCF0:USTF0",1724119829360,0.004,60390.0,60388.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724119829554,0.06564857,60389.0,60388.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1724119829862,0.06564857,60389.0,60388.0,0.10964332]
["bitfinex-derivatives","BTCF0:USTF0",1724119830153,0.06564857,60389.0,60388.0,0.10864332]
["bitfinex-derivatives","BTCF0:USTF0",1724119831062,0.06764857,60389.0,60388.0,0.10964332]
["bitfinex-derivatives","BTCF0:USTF0",1724119831555,0.06964857,60389.0,60388.0,0.11064332]
["bitfinex-derivatives","BTCF0:USTF0",1724119831958,0.06964857,60389.0,60388.0,0.11064361]
["bitfinex-derivatives","BTCF0:USTF0",1724119832663,0.004,60389.0,60388.0,0.11064361]
["bitfinex-derivatives","BTCF0:USTF0",1724119833057,0.06964857,60389.0,60388.0,0.11064361]
["bitfinex-derivatives","BTCF0:USTF0",1724119833758,0.06964857,60389.0,60388.0,0.02787561]
["bitfinex-derivatives","BTCF0:USTF0",1724119835259,0.086767,60389.0,60388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119835470,0.132567,60389.0,60388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119835761,3.902567,60389.0,60388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119836350,0.082771,60386.0,60385.0,0.06621144]
["bitfinex-derivatives","BTCF0:USTF0",1724119836549,0.443571,60386.0,60385.0,0.06621144]
["bitfinex-derivatives","BTCF0:USTF0",1724119837160,0.50919111,60386.0,60384.0,0.06621144]
["bitfinex-derivatives","BTCF0:USTF0",1724119837358,0.0915,60385.0,60384.0,0.06621144]
["bitfinex-derivatives","BTCF0:USTF0",1724119837857,0.0915,60385.0,60380.0,0.08275775]
["bitfinex-derivatives","BTCF0:USTF0",1724119838060,0.04921507,60382.0,60381.0,0.02587761]
["bitfinex-derivatives","BTCF0:USTF0",1724119838252,0.0915,60384.0,60381.0,0.02587761]
["bitfinex-derivatives","BTCF0:USTF0",1724119838452,0.0915,60384.0,60382.0,0.02587761]
["bitfinex-derivatives","BTCF0:USTF0",1724119838656,0.23989511,60384.0,60383.0,0.02587761]
["bitfinex-derivatives","BTCF0:USTF0",1724119839056,0.174275,60384.0,60383.0,0.02587761]
["bitfinex-derivatives","BTCF0:USTF0",1724119839258,0.23988894,60384.0,60383.0,0.02587761]
["bitfinex-derivatives","BTCF0:USTF0",1724119839458,0.24088894,60384.0,60383.0,0.02587761]
["bitfinex-derivatives","BTCF0:USTF0",1724119840363,0.25089394,60384.0,60383.0,0.09205305]
["bitfinex-derivatives","BTCF0:USTF0",1724119840863,0.25389394,60384.0,60383.0,0.06617544]
["bitfinex-derivatives","BTCF0:USTF0",1724119841074,0.25389394,60384.0,60382.0,0.06617544]
["bitfinex-derivatives","BTCF0:USTF0",1724119841360,0.0915,60383.0,60382.0,0.06617544]
["bitfinex-derivatives","BTCF0:USTF0",1724119842260,0.0915,60383.0,60381.0,0.06617544]
["bitfinex-derivatives","BTCF0:USTF0",1724119842658,0.0915,60383.0,60378.0,0.535082]
["bitfinex-derivatives","BTCF0:USTF0",1724119842659,0.14268997,60383.0,60382.0,0.02587642]
["bitfinex-derivatives","BTCF0:USTF0",1724119842966,0.176275,60383.0,60381.0,0.06615907]
["bitfinex-derivatives","BTCF0:USTF0",1724119843270,0.176275,60383.0,60378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724119843271,0.225775,60383.0,60382.0,0.06615907]
["bitfinex-derivatives","BTCF0:USTF0",1724119843472,0.224775,60383.0,60380.0,0.06615907]
["bitfinex-derivatives","BTCF0:USTF0",1724119844266,0.082778,60382.0,60380.0,0.06615907]
["bitfinex-derivatives","BTCF0:USTF0",1724119844565,0.082778,60381.0,60379.0,0.06615907]
["bitfinex-derivatives","BTCF0:USTF0",1724119844764,0.14067498,60380.0,60379.0,0.06615907]
["bitfinex-derivatives","BTCF0:USTF0",1724119845159,0.0915,60380.0,60376.0,0.174285]
["bitfinex-derivatives","BTCF0:USTF0",1724119845376,0.0915,60380.0,60377.0,0.0258771]
["bitfinex-derivatives","BTCF0:USTF0",1724119845672,0.0915,60380.0,60379.0,0.06614136]
["bitfinex-derivatives","BTCF0:USTF0",1724119846064,0.0915,60380.0,60379.0,0.06814136]
["bitfinex-derivatives","BTCF0:USTF0",1724119846961,0.14067498,60380.0,60379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119847563,0.0915,60380.0,60379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119847964,0.14067498,60380.0,60379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119848164,0.0915,60380.0,60379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119850066,0.14067498,60380.0,60379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119850267,0.04917498,60380.0,60379.0,0.176281]
["bitfinex-derivatives","BTCF0:USTF0",1724119850467,0.010005,60384.0,60379.0,0.11937598]
["bitfinex-derivatives","BTCF0:USTF0",1724119850670,0.14067498,60385.0,60381.0,0.06611247]
["bitfinex-derivatives","BTCF0:USTF0",1724119850871,0.14067498,60385.0,60384.0,0.04958653]
["bitfinex-derivatives","BTCF0:USTF0",1724119851672,0.0915,60385.0,60383.0,0.04958653]
["bitfinex-derivatives","BTCF0:USTF0",1724119851876,0.04911029,60384.0,60380.0,0.06611247]
["bitfinex-derivatives","BTCF0:USTF0",1724119853181,0.04911029,60384.0,60381.0,0.06611247]
["bitfinex-derivatives","BTCF0:USTF0",1724119853369,0.04911029,60383.0,60381.0,0.06611247]
["bitfinex-derivatives","BTCF0:USTF0",1724119854071,0.0915,60382.0,60381.0,0.06611247]
["bitfinex-derivatives","BTCF0:USTF0",1724119854277,0.0915,60382.0,60378.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1724119854278,0.0915,60382.0,60380.0,0.06611247]
["bitfinex-derivatives","BTCF0:USTF0",1724119855773,0.0925,60382.0,60381.0,0.06611247]
["bitfinex-derivatives","BTCF0:USTF0",1724119855969,0.001,60382.0,60381.0,0.06611247]
["bitfinex-derivatives","BTCF0:USTF0",1724119856179,0.001,60382.0,60381.0,0.1173753]
["bitfinex-derivatives","BTCF0:USTF0",1724119856581,0.001,60382.0,60381.0,0.24763305]
["bitfinex-derivatives","BTCF0:USTF0",1724119856782,0.001,60382.0,60381.0,0.3737391]
["bitfinex-derivatives","BTCF0:USTF0",1724119856973,0.001,60382.0,60381.0,0.23891105]
["bitfinex-derivatives","BTCF0:USTF0",1724119857280,0.00996494,60385.0,60383.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1724119857482,0.04911029,60388.0,60385.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1724119857688,0.04911029,60388.0,60387.0,0.0661338]
["bitfinex-derivatives","BTCF0:USTF0",1724119858581,0.05211029,60388.0,60387.0,0.0661338]
["bitfinex-derivatives","BTCF0:USTF0",1724119859781,0.05511029,60388.0,60387.0,0.0661338]
["bitfinex-derivatives","BTCF0:USTF0",1724119859980,0.06528537,60388.0,60387.0,0.0661338]
["bitfinex-derivatives","BTCF0:USTF0",1724119860177,0.01617508,60388.0,60386.0,0.0661338]
["bitfinex-derivatives","BTCF0:USTF0",1724119860379,0.14063599,60387.0,60386.0,0.06613901]
["bitfinex-derivatives","BTCF0:USTF0",1724119860675,0.082771,60386.0,60382.0,0.06613901]
["bitfinex-derivatives","BTCF0:USTF0",1724119860877,0.0915,60383.0,60382.0,0.06613901]
["bitfinex-derivatives","BTCF0:USTF0",1724119861079,3.91063833,60383.0,60382.0,0.06613901]
["bitfinex-derivatives","BTCF0:USTF0",1724119861584,0.04913833,60385.0,60380.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1724119861877,0.04913833,60386.0,60381.0,0.02587678]
["bitfinex-derivatives","BTCF0:USTF0",1724119862082,0.003,60383.0,60382.0,0.15395378]
["bitfinex-derivatives","BTCF0:USTF0",1724119862884,0.0945,60383.0,60382.0,0.15395378]
["bitfinex-derivatives","BTCF0:USTF0",1724119863877,0.0955,60383.0,60382.0,0.15395378]
["bitfinex-derivatives","BTCF0:USTF0",1724119864081,0.0925,60383.0,60382.0,0.15395378]
["bitfinex-derivatives","BTCF0:USTF0",1724119864386,0.0925,60383.0,60382.0,0.15395336]
["bitfinex-derivatives","BTCF0:USTF0",1724119864777,0.0945,60383.0,60382.0,0.15395336]
["bitfinex-derivatives","BTCF0:USTF0",1724119864977,0.0945,60383.0,60382.0,0.128077]
["bitfinex-derivatives","BTCF0:USTF0",1724119865178,0.0925,60383.0,60382.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1724119865473,0.0965,60383.0,60382.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1724119865678,0.14563833,60383.0,60382.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1724119867087,0.14563833,60383.0,60382.0,0.14893822]
["bitfinex-derivatives","BTCF0:USTF0",1724119867579,0.14563833,60383.0,60382.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1724119868078,0.14563833,60383.0,60382.0,0.14893842]
["bitfinex-derivatives","BTCF0:USTF0",1724119868481,0.0965,60383.0,60382.0,0.06616142]
["bitfinex-derivatives","BTCF0:USTF0",1724119869285,3.8665,60383.0,60382.0,0.06616142]
["bitfinex-derivatives","BTCF0:USTF0",1724119869486,3.775,60383.0,60382.0,0.06616142]
["bitfinex-derivatives","BTCF0:USTF0",1724119869687,3.8665,60383.0,60382.0,0.06616142]
["bitfinex-derivatives","BTCF0:USTF0",1724119870282,3.8665,60383.0,60381.0,0.06616142]
["bitfinex-derivatives","BTCF0:USTF0",1724119870485,0.04912972,60382.0,60381.0,0.06616142]
["bitfinex-derivatives","BTCF0:USTF0",1724119871087,0.04912972,60382.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119871088,3.86746,60383.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119871291,3.8665,60383.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119871493,3.8655,60383.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119871991,3.8645,60383.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119872195,3.8635,60383.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119872691,3.8635,60383.0,60379.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1724119872893,0.0915,60380.0,60379.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1724119873094,0.0915,60380.0,60379.0,0.10865907]
["bitfinex-derivatives","BTCF0:USTF0",1724119874694,0.174279,60380.0,60379.0,0.02587807]
["bitfinex-derivatives","BTCF0:USTF0",1724119874894,0.535079,60380.0,60379.0,0.04962734]
["bitfinex-derivatives","BTCF0:USTF0",1724119875100,0.60069294,60380.0,60379.0,0.04962734]
["bitfinex-derivatives","BTCF0:USTF0",1724119875292,0.60369294,60380.0,60379.0,0.05262716]
["bitfinex-derivatives","BTCF0:USTF0",1724119875492,0.60359171,60380.0,60379.0,0.05262716]
["bitfinex-derivatives","BTCF0:USTF0",1724119875693,0.538079,60380.0,60379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724119875894,0.538079,60380.0,60379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119876195,0.541079,60380.0,60379.0,0.05162096]
["bitfinex-derivatives","BTCF0:USTF0",1724119876699,0.538079,60380.0,60379.0,0.05062096]
["bitfinex-derivatives","BTCF0:USTF0",1724119877001,0.541079,60380.0,60379.0,0.05162096]
["bitfinex-derivatives","BTCF0:USTF0",1724119877384,0.538079,60380.0,60379.0,0.05162096]
["bitfinex-derivatives","BTCF0:USTF0",1724119877585,0.541079,60380.0,60379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119877791,0.55126291,60380.0,60379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119878799,0.19046291,60380.0,60379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119879005,0.01618391,60380.0,60379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119879191,0.01618391,60380.0,60379.0,0.52046979]
["bitfinex-derivatives","BTCF0:USTF0",1724119879392,0.01618391,60380.0,60379.0,0.56295823]
["bitfinex-derivatives","BTCF0:USTF0",1724119879903,0.01618391,60380.0,60379.0,0.5629579]
["bitfinex-derivatives","BTCF0:USTF0",1724119880297,0.01618391,60380.0,60379.0,0.6119579]
["bitfinex-derivatives","BTCF0:USTF0",1724119880700,0.01618391,60380.0,60379.0,0.6109579]
["bitfinex-derivatives","BTCF0:USTF0",1724119880701,0.01518391,60380.0,60379.0,0.6109579]
["bitfinex-derivatives","BTCF0:USTF0",1724119881494,0.003,60380.0,60379.0,0.6099579]
["bitfinex-derivatives","BTCF0:USTF0",1724119881693,0.003,60380.0,60379.0,0.73606938]
["bitfinex-derivatives","BTCF0:USTF0",1724119882196,0.003,60380.0,60379.0,0.71019248]
["bitfinex-derivatives","BTCF0:USTF0",1724119882197,0.002,60380.0,60379.0,0.71019248]
["bitfinex-derivatives","BTCF0:USTF0",1724119882499,0.002,60380.0,60379.0,0.69259603]
["bitfinex-derivatives","BTCF0:USTF0",1724119882500,0.004,60380.0,60379.0,0.69259603]
["bitfinex-derivatives","BTCF0:USTF0",1724119883101,0.002,60380.0,60379.0,0.64559603]
["bitfinex-derivatives","BTCF0:USTF0",1724119883293,0.01034312,60381.0,60380.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1724119883497,0.0915,60385.0,60381.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1724119883696,3.82008682,60388.0,60384.0,0.06611103]
["bitfinex-derivatives","BTCF0:USTF0",1724119883896,3.81912682,60388.0,60384.0,0.06611103]
["bitfinex-derivatives","BTCF0:USTF0",1724119884595,0.04912682,60389.0,60387.0,0.13235122]
["bitfinex-derivatives","BTCF0:USTF0",1724119884792,0.0915,60388.0,60387.0,0.14888103]
["bitfinex-derivatives","BTCF0:USTF0",1724119885004,0.0915,60388.0,60387.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1724119885391,0.0975,60388.0,60387.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1724119886003,0.0975,60388.0,60387.0,0.14888103]
["bitfinex-derivatives","BTCF0:USTF0",1724119886202,0.0975,60388.0,60387.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1724119887997,0.0975,60388.0,60387.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724119888600,0.006,60388.0,60387.0,0.17627]
["bitfinex-derivatives","BTCF0:USTF0",1724119889803,0.003,60388.0,60387.0,0.17527]
["bitfinex-derivatives","BTCF0:USTF0",1724119890003,0.006,60388.0,60387.0,0.17627]
["bitfinex-derivatives","BTCF0:USTF0",1724119890709,0.003,60388.0,60387.0,0.17527]
["bitfinex-derivatives","BTCF0:USTF0",1724119890911,0.006,60388.0,60387.0,0.24235887]
["bitfinex-derivatives","BTCF0:USTF0",1724119891712,0.006,60388.0,60387.0,0.24235476]
["bitfinex-derivatives","BTCF0:USTF0",1724119891911,0.006,60388.0,60387.0,0.17627]
["bitfinex-derivatives","BTCF0:USTF0",1724119892112,0.006,60388.0,60387.0,0.73915214]
["bitfinex-derivatives","BTCF0:USTF0",1724119892311,0.006,60388.0,60387.0,0.69894285]
["bitfinex-derivatives","BTCF0:USTF0",1724119893202,0.006,60388.0,60387.0,0.20214329]
["bitfinex-derivatives","BTCF0:USTF0",1724119893407,0.006,60388.0,60387.0,0.67307]
["bitfinex-derivatives","BTCF0:USTF0",1724119893603,0.006,60388.0,60387.0,0.17627]
["bitfinex-derivatives","BTCF0:USTF0",1724119897113,0.006,60388.0,60387.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724119897315,0.006,60388.0,60387.0,0.24231827]
["bitfinex-derivatives","BTCF0:USTF0",1724119897516,0.006,60388.0,60387.0,0.17627]
["bitfinex-derivatives","BTCF0:USTF0",1724119898011,0.006,60388.0,60387.0,0.2021429]
["bitfinex-derivatives","BTCF0:USTF0",1724119898214,0.006,60388.0,60387.0,0.17627]
["bitfinex-derivatives","BTCF0:USTF0",1724119900123,0.006,60388.0,60387.0,0.24230418]
["bitfinex-derivatives","BTCF0:USTF0",1724119901724,0.006,60388.0,60387.0,0.17627]
["bitfinex-derivatives","BTCF0:USTF0",1724119904122,0.006,60388.0,60387.0,0.24229999]
["bitfinex-derivatives","BTCF0:USTF0",1724119904420,0.006,60388.0,60387.0,0.15079999]
["bitfinex-derivatives","BTCF0:USTF0",1724119904922,0.006,60388.0,60387.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724119905709,0.006,60388.0,60387.0,0.15079999]
["bitfinex-derivatives","BTCF0:USTF0",1724119905918,0.006,60388.0,60387.0,0.24229999]
["bitfinex-derivatives","BTCF0:USTF0",1724119906511,0.006,60388.0,60387.0,0.17627]
["bitfinex-derivatives","BTCF0:USTF0",1724119906717,0.006,60388.0,60387.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724119907619,0.006,60388.0,60387.0,0.15084197]
["bitfinex-derivatives","BTCF0:USTF0",1724119908619,0.006,60388.0,60387.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724119911623,0.006,60388.0,60387.0,0.16740928]
["bitfinex-derivatives","BTCF0:USTF0",1724119912615,0.00024836,60391.0,60390.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724119912920,0.00024836,60391.0,60390.0,0.30035451]
["bitfinex-derivatives","BTCF0:USTF0",1724119913116,0.00024836,60391.0,60390.0,0.32622548]
["bitfinex-derivatives","BTCF0:USTF0",1724119913924,0.00324836,60391.0,60390.0,0.30135451]
["bitfinex-derivatives","BTCF0:USTF0",1724119914125,0.00624836,60391.0,60390.0,0.30235451]
["bitfinex-derivatives","BTCF0:USTF0",1724119915129,0.00624836,60391.0,60390.0,0.32822563]
["bitfinex-derivatives","BTCF0:USTF0",1724119916925,0.00624836,60391.0,60390.0,0.3282196]
["bitfinex-derivatives","BTCF0:USTF0",1724119917127,0.34488144,60405.0,60390.0,1.1422136]
["bitfinex-derivatives","BTCF0:USTF0",1724119917128,0.04912682,60402.0,60390.0,1.1422136]
["bitfinex-derivatives","BTCF0:USTF0",1724119917325,0.04912682,60404.0,60402.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1724119917528,0.17063644,60405.0,60403.0,0.15760388]
["bitfinex-derivatives","BTCF0:USTF0",1724119917830,0.17063644,60405.0,60404.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724119917831,0.00996257,60405.0,60404.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724119918026,0.05012682,60408.0,60404.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724119918027,0.001,60408.0,60407.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724119918330,0.06550113,60419.0,60407.0,0.57834532]
["bitfinex-derivatives","BTCF0:USTF0",1724119918331,0.00024836,60414.0,60407.0,0.57834532]
["bitfinex-derivatives","BTCF0:USTF0",1724119918529,0.00024836,60414.0,60413.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1724119918733,0.00024836,60414.0,60413.0,0.51832483]
["bitfinex-derivatives","BTCF0:USTF0",1724119918925,0.00024836,60414.0,60413.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1724119919528,0.00024836,60414.0,60413.0,0.51827273]
["bitfinex-derivatives","BTCF0:USTF0",1724119919933,0.00024836,60414.0,60413.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1724119919934,0.06574949,60414.0,60413.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1724119920530,0.06574949,60414.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119920725,0.06574949,60414.0,60413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724119921229,0.06574949,60414.0,60413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724119921436,0.00024836,60414.0,60413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724119921731,0.06561636,60414.0,60413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724119921932,0.00024836,60414.0,60413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724119922727,0.04900633,60415.0,60413.0,1.25936]
["bitfinex-derivatives","BTCF0:USTF0",1724119922931,0.04900633,60421.0,60414.0,0.72536]
["bitfinex-derivatives","BTCF0:USTF0",1724119923128,0.04900633,60423.0,60422.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724119923427,0.065368,60427.0,60424.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724119923428,0.01023603,60425.0,60424.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724119923732,0.01023603,60425.0,60420.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1724119923733,0.04900633,60428.0,60426.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724119923923,0.065368,60432.0,60427.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1724119923924,0.04900633,60432.0,60427.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1724119924242,0.2142475,60440.0,60433.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1724119924243,0.04900633,60434.0,60433.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1724119924432,0.04900633,60435.0,60433.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1724119924629,0.04900633,60435.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119924630,0.00024836,60436.0,60434.0,0.443505]
["bitfinex-derivatives","BTCF0:USTF0",1724119926924,0.00024836,60436.0,60435.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1724119927129,0.00024836,60436.0,60435.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1724119927331,0.0462,60449.0,60435.0,1.1714]
["bitfinex-derivatives","BTCF0:USTF0",1724119927526,0.0462,60449.0,60445.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724119928235,0.05651625,60449.0,60445.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724119928538,0.01031625,60449.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119928732,0.00024836,60453.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119929222,0.00024836,60453.0,60451.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724119929627,0.0101086,60453.0,60451.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724119930632,0.0101086,60453.0,60451.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1724119930835,0.0101086,60453.0,60451.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724119931337,0.00024836,60453.0,60451.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724119932238,0.00024836,60453.0,60451.0,0.445482]
["bitfinex-derivatives","BTCF0:USTF0",1724119933426,0.00024836,60453.0,60451.0,0.941762]
["bitfinex-derivatives","BTCF0:USTF0",1724119934242,0.049,60464.0,60452.0,0.72508]
["bitfinex-derivatives","BTCF0:USTF0",1724119934542,0.049,60464.0,60463.0,0.443466]
["bitfinex-derivatives","BTCF0:USTF0",1724119934942,0.20112858,60464.0,60463.0,0.39662407]
["bitfinex-derivatives","BTCF0:USTF0",1724119935143,0.11804191,60464.0,60463.0,0.39662407]
["bitfinex-derivatives","BTCF0:USTF0",1724119935941,0.11804191,60464.0,60463.0,0.39762407]
["bitfinex-derivatives","BTCF0:USTF0",1724119936336,0.11804191,60464.0,60463.0,0.39862407]
["bitfinex-derivatives","BTCF0:USTF0",1724119938041,0.11804268,60464.0,60463.0,0.39862407]
["bitfinex-derivatives","BTCF0:USTF0",1724119939044,0.11804268,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119939342,0.11804268,60464.0,60463.0,0.00137689]
["bitfinex-derivatives","BTCF0:USTF0",1724119939949,0.20070668,60464.0,60463.0,0.00137689]
["bitfinex-derivatives","BTCF0:USTF0",1724119940240,0.11804268,60464.0,60463.0,0.00137689]
["bitfinex-derivatives","BTCF0:USTF0",1724119940440,0.08611962,60464.0,60463.0,0.00137689]
["bitfinex-derivatives","BTCF0:USTF0",1724119940629,0.08611962,60464.0,60463.0,0.08404289]
["bitfinex-derivatives","BTCF0:USTF0",1724119940630,0.23140687,60464.0,60463.0,0.08404289]
["bitfinex-derivatives","BTCF0:USTF0",1724119940834,0.11804268,60464.0,60463.0,0.08404289]
["bitfinex-derivatives","BTCF0:USTF0",1724119942643,0.05871791,60464.0,60463.0,0.80900289]
["bitfinex-derivatives","BTCF0:USTF0",1724119942836,0.02679485,60464.0,60463.0,1.12633689]
["bitfinex-derivatives","BTCF0:USTF0",1724119943039,0.00024815,60470.0,60463.0,1.12633689]
["bitfinex-derivatives","BTCF0:USTF0",1724119943348,0.00024815,60470.0,60469.0,0.672258]
["bitfinex-derivatives","BTCF0:USTF0",1724119950847,0.00024815,60470.0,60469.0,1.568378]
["bitfinex-derivatives","BTCF0:USTF0",1724119952143,0.0472,60479.0,60469.0,1.48572]
["bitfinex-derivatives","BTCF0:USTF0",1724119952342,0.0472,60479.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119952542,0.0472,60479.0,60477.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1724119953244,0.0472,60479.0,60478.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1724119954447,0.00024815,60484.0,60478.0,0.89604]
["bitfinex-derivatives","BTCF0:USTF0",1724119954648,0.00024815,60484.0,60483.0,0.443438]
["bitfinex-derivatives","BTCF0:USTF0",1724119956054,0.00024815,60484.0,60483.0,0.444438]
["bitfinex-derivatives","BTCF0:USTF0",1724119956350,0.00024815,60484.0,60483.0,0.445438]
["bitfinex-derivatives","BTCF0:USTF0",1724119956858,0.00024815,60484.0,60483.0,0.494938]
["bitfinex-derivatives","BTCF0:USTF0",1724119958045,0.04885783,60484.0,60483.0,0.494938]
["bitfinex-derivatives","BTCF0:USTF0",1724119958245,0.00024815,60484.0,60483.0,0.493938]
["bitfinex-derivatives","BTCF0:USTF0",1724119959454,0.04923939,60484.0,60483.0,0.492938]
["bitfinex-derivatives","BTCF0:USTF0",1724119959841,0.04923939,60484.0,60483.0,0.443438]
["bitfinex-derivatives","BTCF0:USTF0",1724119960048,0.00024815,60484.0,60483.0,0.443438]
["bitfinex-derivatives","BTCF0:USTF0",1724119960441,0.00024815,60484.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119960743,0.00024815,60484.0,60474.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724119960744,1.38105516,60484.0,60472.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724119960949,0.04898633,60473.0,60472.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724119961254,3.77,60473.0,60472.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724119961765,0.08164388,60473.0,60472.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724119962052,0.13165,60475.0,60472.0,0.00724815]
["bitfinex-derivatives","BTCF0:USTF0",1724119962262,0.02679269,60474.0,60472.0,0.01324815]
["bitfinex-derivatives","BTCF0:USTF0",1724119963354,0.10944369,60474.0,60472.0,0.01324815]
["bitfinex-derivatives","BTCF0:USTF0",1724119963655,0.10944369,60474.0,60472.0,0.00624815]
["bitfinex-derivatives","BTCF0:USTF0",1724119963656,0.38759269,60473.0,60472.0,0.00624815]
["bitfinex-derivatives","BTCF0:USTF0",1724119963852,0.38759269,60473.0,60472.0,0.0051745]
["bitfinex-derivatives","BTCF0:USTF0",1724119963853,0.88367269,60473.0,60472.0,0.0051745]
["bitfinex-derivatives","BTCF0:USTF0",1724119964150,0.88367269,60473.0,60458.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724119964151,1.28367269,60473.0,60458.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724119964352,0.08167276,60464.0,60458.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724119964648,0.12847276,60463.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724119964850,0.04900007,60453.0,60452.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1724119965057,0.0953,60463.0,60457.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724119965250,0.0953,60463.0,60460.0,0.0658464]
["bitfinex-derivatives","BTCF0:USTF0",1724119965651,0.0953,60463.0,60459.0,0.0658464]
["bitfinex-derivatives","BTCF0:USTF0",1724119966558,0.0953,60463.0,60462.0,0.04938015]
["bitfinex-derivatives","BTCF0:USTF0",1724119966945,0.0953,60463.0,60459.0,0.0668464]
["bitfinex-derivatives","BTCF0:USTF0",1724119967150,0.0953,60463.0,60462.0,0.04937894]
["bitfinex-derivatives","BTCF0:USTF0",1724119967450,0.0953,60463.0,60459.0,0.0668464]
["bitfinex-derivatives","BTCF0:USTF0",1724119967756,0.00024815,60464.0,60462.0,0.0493755]
["bitfinex-derivatives","BTCF0:USTF0",1724119967948,0.00024815,60464.0,60463.0,0.04937505]
["bitfinex-derivatives","BTCF0:USTF0",1724119968148,0.00024815,60464.0,60460.0,0.0658464]
["bitfinex-derivatives","BTCF0:USTF0",1724119968657,0.006,60463.0,60462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724119968843,0.006,60463.0,60462.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724119969046,0.01,60463.0,60462.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724119969266,0.01,60463.0,60462.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724119969267,0.004,60463.0,60462.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724119969643,0.00624815,60464.0,60462.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724119969644,0.01024815,60464.0,60462.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724119969847,0.01024815,60464.0,60463.0,0.04937861]
["bitfinex-derivatives","BTCF0:USTF0",1724119970251,0.004,60463.0,60462.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724119970951,0.013,60463.0,60462.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724119971856,0.013,60463.0,60462.0,0.445467]
["bitfinex-derivatives","BTCF0:USTF0",1724119972056,0.009,60463.0,60462.0,0.51129707]
["bitfinex-derivatives","BTCF0:USTF0",1724119972247,0.009,60463.0,60462.0,0.445467]
["bitfinex-derivatives","BTCF0:USTF0",1724119972659,0.013,60463.0,60462.0,0.445467]
["bitfinex-derivatives","BTCF0:USTF0",1724119976952,0.013,60463.0,60462.0,0.45556521]
["bitfinex-derivatives","BTCF0:USTF0",1724119977459,0.013,60463.0,60462.0,0.95172521]
["bitfinex-derivatives","BTCF0:USTF0",1724119979561,0.013,60463.0,60462.0,0.45556521]
["bitfinex-derivatives","BTCF0:USTF0",1724119980158,0.013,60463.0,60462.0,0.95172521]
["bitfinex-derivatives","BTCF0:USTF0",1724119980959,0.013,60463.0,60462.0,1.31252521]
["bitfinex-derivatives","BTCF0:USTF0",1724119981652,0.00024815,60464.0,60463.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724119981859,0.049,60475.0,60463.0,0.578468]
["bitfinex-derivatives","BTCF0:USTF0",1724119982061,0.049,60475.0,60474.0,0.443451]
["bitfinex-derivatives","BTCF0:USTF0",1724119982466,0.049,60475.0,60474.0,0.49281392]
["bitfinex-derivatives","BTCF0:USTF0",1724119982658,0.049,60475.0,60474.0,0.443451]
["bitfinex-derivatives","BTCF0:USTF0",1724119983260,0.05885545,60475.0,60474.0,0.443451]
["bitfinex-derivatives","BTCF0:USTF0",1724119983563,0.06285545,60475.0,60474.0,0.444451]
["bitfinex-derivatives","BTCF0:USTF0",1724119984157,0.06285545,60475.0,60474.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1724119984357,0.06285545,60475.0,60474.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724119984558,0.01385545,60475.0,60474.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724119987666,0.01385545,60475.0,60474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119988259,0.99258445,60475.0,60474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119988461,1.01937644,60475.0,60474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119988656,1.05129898,60475.0,60474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724119989364,1.05129898,60475.0,60474.0,0.00175185]
["bitfinex-derivatives","BTCF0:USTF0",1724119992872,0.93672744,60475.0,60474.0,0.08440285]
["bitfinex-derivatives","BTCF0:USTF0",1724119993060,1.03493236,60475.0,60474.0,0.08440285]
["bitfinex-derivatives","BTCF0:USTF0",1724119993663,0.63493236,60475.0,60474.0,0.08440285]
["bitfinex-derivatives","BTCF0:USTF0",1724119993864,0.93672744,60475.0,60474.0,0.08440285]
["bitfinex-derivatives","BTCF0:USTF0",1724119994578,0.53672744,60475.0,60474.0,0.08440285]
["bitfinex-derivatives","BTCF0:USTF0",1724119994871,0.04064744,60475.0,60474.0,0.08440285]
["bitfinex-derivatives","BTCF0:USTF0",1724119995077,0.01385545,60475.0,60474.0,0.08440285]
["bitfinex-derivatives","BTCF0:USTF0",1724119995279,0.01385545,60475.0,60474.0,0.15021654]
["bitfinex-derivatives","BTCF0:USTF0",1724119995475,0.01385545,60475.0,60474.0,0.08440285]
["bitfinex-derivatives","BTCF0:USTF0",1724119998074,0.01385545,60475.0,60474.0,0.15038704]
["bitfinex-derivatives","BTCF0:USTF0",1724119998273,0.01385545,60475.0,60474.0,0.08440285]
["bitfinex-derivatives","BTCF0:USTF0",1724119998475,0.01385545,60475.0,60474.0,0.15038704]
["bitfinex-derivatives","BTCF0:USTF0",1724119999779,0.01385545,60475.0,60474.0,0.08440285]
["bitfinex-derivatives","BTCF0:USTF0",1724120000278,0.01385545,60475.0,60474.0,0.15040171]
["bitfinex-derivatives","BTCF0:USTF0",1724120001575,0.01385545,60475.0,60474.0,0.08440285]
["bitfinex-derivatives","BTCF0:USTF0",1724120003073,0.04064548,60475.0,60474.0,0.08440285]
["bitfinex-derivatives","BTCF0:USTF0",1724120003875,0.07256279,60475.0,60474.0,0.08440285]
["bitfinex-derivatives","BTCF0:USTF0",1724120007477,0.15521179,60475.0,60474.0,0.00175185]
["bitfinex-derivatives","BTCF0:USTF0",1724120009180,1.05129179,60475.0,60474.0,0.00175185]
["bitfinex-derivatives","BTCF0:USTF0",1724120009383,0.69510407,60475.0,60474.0,0.00175185]
["bitfinex-derivatives","BTCF0:USTF0",1724120010182,1.05822746,60475.0,60474.0,0.00175185]
["bitfinex-derivatives","BTCF0:USTF0",1724120010381,0.65822746,60475.0,60474.0,0.00175185]
["bitfinex-derivatives","BTCF0:USTF0",1724120010681,0.01385545,60475.0,60474.0,0.05127251]
["bitfinex-derivatives","BTCF0:USTF0",1724120011184,0.01385545,60475.0,60474.0,0.08440285]
["bitfinex-derivatives","BTCF0:USTF0",1724120013182,0.06310095,60475.0,60474.0,0.1504304]
["bitfinex-derivatives","BTCF0:USTF0",1724120013385,0.01385545,60475.0,60474.0,0.08440285]
["bitfinex-derivatives","BTCF0:USTF0",1724120014178,0.06310095,60475.0,60474.0,0.08440285]
["bitfinex-derivatives","BTCF0:USTF0",1724120014498,0.01385545,60475.0,60474.0,0.08440285]
["bitfinex-derivatives","BTCF0:USTF0",1724120015387,0.01385545,60475.0,60474.0,0.15044159]
["bitfinex-derivatives","BTCF0:USTF0",1724120015388,0.06310095,60475.0,60474.0,0.15044159]
["bitfinex-derivatives","BTCF0:USTF0",1724120016289,0.06310095,60475.0,60474.0,0.15044322]
["bitfinex-derivatives","BTCF0:USTF0",1724120020185,0.01385545,60475.0,60474.0,0.08440285]
["bitfinex-derivatives","BTCF0:USTF0",1724120020989,0.06312472,60475.0,60474.0,0.08440285]
["bitfinex-derivatives","BTCF0:USTF0",1724120024099,0.01385545,60475.0,60474.0,0.08440285]
["bitfinex-derivatives","BTCF0:USTF0",1724120025194,0.04064546,60475.0,60474.0,0.08440285]
["bitfinex-derivatives","BTCF0:USTF0",1724120025588,0.07256276,60475.0,60474.0,0.08440285]
["bitfinex-derivatives","BTCF0:USTF0",1724120025994,0.15521176,60475.0,60474.0,0.00175185]
["bitfinex-derivatives","BTCF0:USTF0",1724120026394,0.51601176,60475.0,60474.0,0.00175185]
["bitfinex-derivatives","BTCF0:USTF0",1724120026594,0.55955679,60475.0,60474.0,0.00175185]
["bitfinex-derivatives","BTCF0:USTF0",1724120026796,0.15521176,60475.0,60474.0,0.00175185]
["bitfinex-derivatives","BTCF0:USTF0",1724120027293,0.27009493,60475.0,60474.0,0.00175185]
["bitfinex-derivatives","BTCF0:USTF0",1724120027490,0.15521176,60475.0,60474.0,0.00175185]
["bitfinex-derivatives","BTCF0:USTF0",1724120029314,0.07256276,60475.0,60474.0,0.00175185]
["bitfinex-derivatives","BTCF0:USTF0",1724120030400,0.07256276,60475.0,60474.0,0.08440285]
["bitfinex-derivatives","BTCF0:USTF0",1724120031105,0.18746836,60475.0,60474.0,0.08440285]
["bitfinex-derivatives","BTCF0:USTF0",1724120032409,0.07256276,60475.0,60474.0,0.08440285]
["bitfinex-derivatives","BTCF0:USTF0",1724120032595,0.06270485,60475.0,60474.0,0.08440285]
["bitfinex-derivatives","BTCF0:USTF0",1724120032796,0.06270485,60475.0,60474.0,0.98048285]
["bitfinex-derivatives","BTCF0:USTF0",1724120032998,0.03078889,60475.0,60474.0,0.98048285]
["bitfinex-derivatives","BTCF0:USTF0",1724120033301,0.00024815,60481.0,60479.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1724120033501,0.00024815,60481.0,60480.0,0.53599768]
["bitfinex-derivatives","BTCF0:USTF0",1724120034707,0.01018985,60481.0,60480.0,0.53599768]
["bitfinex-derivatives","BTCF0:USTF0",1724120034902,0.00024815,60481.0,60480.0,0.53599768]
["bitfinex-derivatives","BTCF0:USTF0",1724120035303,0.00024815,60481.0,60480.0,0.6184881]
["bitfinex-derivatives","BTCF0:USTF0",1724120035611,0.00024815,60481.0,60480.0,0.6194881]
["bitfinex-derivatives","BTCF0:USTF0",1724120036208,0.00024815,60481.0,60480.0,0.49359042]
["bitfinex-derivatives","BTCF0:USTF0",1724120036403,0.00024815,60481.0,60480.0,0.49459042]
["bitfinex-derivatives","BTCF0:USTF0",1724120036904,0.00024815,60481.0,60480.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1724120040210,0.00024815,60481.0,60480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724120040711,0.00024815,60481.0,60480.0,0.445443]
["bitfinex-derivatives","BTCF0:USTF0",1724120043307,0.04925564,60488.0,60487.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724120043609,0.04925564,60488.0,60487.0,0.14857649]
["bitfinex-derivatives","BTCF0:USTF0",1724120044007,0.04925564,60489.0,60488.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724120044407,0.04925564,60490.0,60489.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724120044712,0.04925564,60491.0,60490.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724120045108,0.04925564,60494.0,60490.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724120045309,0.0592471,60495.0,60490.0,0.13206708]
["bitfinex-derivatives","BTCF0:USTF0",1724120045504,0.04941948,60495.0,60490.0,0.13206708]
["bitfinex-derivatives","BTCF0:USTF0",1724120045705,0.04941948,60495.0,60490.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724120045912,0.04941948,60495.0,60490.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1724120046215,0.04925564,60494.0,60490.0,0.13306708]
["bitfinex-derivatives","BTCF0:USTF0",1724120046813,0.13187864,60494.0,60490.0,0.13306708]
["bitfinex-derivatives","BTCF0:USTF0",1724120047707,0.00016384,60495.0,60490.0,0.13306708]
["bitfinex-derivatives","BTCF0:USTF0",1724120047708,0.13188064,60493.0,60490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120047908,0.04925564,60492.0,60490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120048304,0.04925564,60492.0,60487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120048305,0.02678445,60491.0,60487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120048512,0.02678445,60490.0,60487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120048810,0.02678445,60489.0,60486.0,0.443434]
["bitfinex-derivatives","BTCF0:USTF0",1724120049013,0.05869511,60488.0,60486.0,0.443434]
["bitfinex-derivatives","BTCF0:USTF0",1724120049211,0.05869511,60487.0,60486.0,0.443434]
["bitfinex-derivatives","BTCF0:USTF0",1724120049413,0.02678445,60487.0,60486.0,0.443434]
["bitfinex-derivatives","BTCF0:USTF0",1724120049820,0.02678466,60487.0,60486.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724120050023,0.05869557,60487.0,60486.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724120050321,0.02678466,60487.0,60486.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724120050517,0.05869557,60487.0,60486.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724120051410,0.05869557,60487.0,60486.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724120052111,0.05869557,60487.0,60486.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724120052312,0.05869557,60487.0,60486.0,0.313234]
["bitfinex-derivatives","BTCF0:USTF0",1724120052518,0.0586913,60487.0,60486.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1724120052723,0.0586913,60487.0,60486.0,0.408934]
["bitfinex-derivatives","BTCF0:USTF0",1724120052724,0.02678187,60487.0,60486.0,0.408934]
["bitfinex-derivatives","BTCF0:USTF0",1724120053017,0.0475,60494.0,60489.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724120053018,0.02678147,60493.0,60489.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724120053219,0.02678147,60492.0,60489.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724120053421,0.05868859,60491.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724120053613,0.05868859,60491.0,60490.0,0.443429]
["bitfinex-derivatives","BTCF0:USTF0",1724120054210,0.03190712,60491.0,60490.0,0.443429]
["bitfinex-derivatives","BTCF0:USTF0",1724120054522,0.03190712,60491.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724120054523,0.05868804,60491.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724120054822,0.05868804,60493.0,60492.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724120055425,0.00016384,60495.0,60492.0,0.13205779]
["bitfinex-derivatives","BTCF0:USTF0",1724120055623,0.04933889,60495.0,60492.0,0.13205779]
["bitfinex-derivatives","BTCF0:USTF0",1724120056219,0.04917505,60494.0,60493.0,0.04943179]
["bitfinex-derivatives","BTCF0:USTF0",1724120056531,0.04917505,60494.0,60492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120056532,0.082624,60494.0,60492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120056839,0.127624,60494.0,60492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120057717,0.127624,60494.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724120058126,0.0479,60493.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724120058330,0.0479,60493.0,60490.0,0.04943179]
["bitfinex-derivatives","BTCF0:USTF0",1724120058521,0.0479,60493.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724120059127,3.8179,60493.0,60492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120059319,3.900525,60493.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724120059514,3.900525,60493.0,60492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120059713,0.082628,60491.0,60490.0,0.05043179]
["bitfinex-derivatives","BTCF0:USTF0",1724120059923,0.082628,60491.0,60490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120060427,0.14819473,60491.0,60490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120060815,0.082628,60491.0,60490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120061218,0.082629,60490.0,60488.0,0.04943179]
["bitfinex-derivatives","BTCF0:USTF0",1724120061424,0.50910262,60489.0,60488.0,0.04943179]
["bitfinex-derivatives","BTCF0:USTF0",1724120061624,0.44343,60489.0,60488.0,0.04943179]
["bitfinex-derivatives","BTCF0:USTF0",1724120062324,0.13190775,60489.0,60488.0,0.06603556]
["bitfinex-derivatives","BTCF0:USTF0",1724120062529,0.13190775,60489.0,60488.0,0.06803556]
["bitfinex-derivatives","BTCF0:USTF0",1724120063322,0.14132497,60489.0,60488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724120064126,0.14132497,60489.0,60488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120064325,0.14132497,60489.0,60488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724120065932,0.3056309,60489.0,60488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724120066227,0.14132497,60489.0,60488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724120070330,0.08263,60489.0,60488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724120072435,0.08263,60489.0,60488.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724120075337,0.08263,60489.0,60488.0,0.15944825]
["bitfinex-derivatives","BTCF0:USTF0",1724120075537,0.08263,60489.0,60488.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724120075833,0.04932939,60490.0,60488.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724120076033,0.04933065,60490.0,60488.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724120076429,0.04933065,60491.0,60488.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724120076627,0.04933065,60491.0,60490.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724120076826,0.04933065,60492.0,60490.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724120077033,0.06576921,60494.0,60491.0,0.15744507]
["bitfinex-derivatives","BTCF0:USTF0",1724120077242,0.06576921,60494.0,60493.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724120078432,0.05869212,60494.0,60493.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724120078739,0.05869212,60494.0,60493.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724120078938,0.05869212,60494.0,60493.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724120079134,0.05869212,60494.0,60493.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724120079332,0.14131512,60494.0,60493.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724120080139,0.59351512,60494.0,60493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724120080327,0.63995504,60494.0,60493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724120080732,0.082628,60491.0,60490.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724120080932,0.14132012,60491.0,60490.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724120081538,0.24097416,60491.0,60490.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724120081737,0.2728832,60491.0,60490.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724120081933,0.2728832,60491.0,60490.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724120082742,0.2728832,60491.0,60490.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724120083837,0.14132012,60491.0,60490.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724120084032,0.24095017,60491.0,60490.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724120084237,0.27285921,60491.0,60490.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724120084637,0.27288502,60491.0,60490.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724120085441,0.1484203,60491.0,60490.0,0.15944507]
["bitfinex-derivatives","BTCF0:USTF0",1724120085640,0.082628,60491.0,60490.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724120087849,0.06581924,60492.0,60490.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724120088145,0.06581924,60493.0,60492.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724120088337,0.06581924,60493.0,60492.0,0.24009357]
["bitfinex-derivatives","BTCF0:USTF0",1724120089035,0.06581924,60494.0,60493.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724120089241,0.06580995,60494.0,60493.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724120089549,0.01030069,60495.0,60494.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724120090252,0.05964974,60495.0,60494.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724120090437,0.05965041,60495.0,60494.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724120090637,0.05965041,60495.0,60494.0,0.443423]
["bitfinex-derivatives","BTCF0:USTF0",1724120090638,0.01030069,60495.0,60494.0,0.443423]
["bitfinex-derivatives","BTCF0:USTF0",1724120091248,0.06065066,60495.0,60494.0,0.444423]
["bitfinex-derivatives","BTCF0:USTF0",1724120091833,0.06065066,60495.0,60494.0,0.445423]
["bitfinex-derivatives","BTCF0:USTF0",1724120092037,0.06065066,60495.0,60494.0,0.51145568]
["bitfinex-derivatives","BTCF0:USTF0",1724120092038,0.01130069,60495.0,60494.0,0.51145568]
["bitfinex-derivatives","BTCF0:USTF0",1724120092241,0.06065061,60495.0,60494.0,0.445423]
["bitfinex-derivatives","BTCF0:USTF0",1724120092449,0.01130069,60495.0,60494.0,0.445423]
["bitfinex-derivatives","BTCF0:USTF0",1724120092644,0.00116384,60495.0,60494.0,0.445423]
["bitfinex-derivatives","BTCF0:USTF0",1724120092836,0.09868845,60509.0,60494.0,0.445423]
["bitfinex-derivatives","BTCF0:USTF0",1724120092837,0.04934792,60501.0,60494.0,1.74538879]
["bitfinex-derivatives","BTCF0:USTF0",1724120093043,0.04934792,60508.0,60500.0,0.53465393]
["bitfinex-derivatives","BTCF0:USTF0",1724120093240,0.04934792,60508.0,60507.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724120093947,0.06580995,60509.0,60507.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724120094138,0.06580995,60509.0,60505.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724120094538,0.06580995,60509.0,60505.0,0.14087288]
["bitfinex-derivatives","BTCF0:USTF0",1724120094539,0.04931051,60506.0,60505.0,0.14087288]
["bitfinex-derivatives","BTCF0:USTF0",1724120094741,0.0914,60506.0,60502.0,0.04947288]
["bitfinex-derivatives","BTCF0:USTF0",1724120094942,0.04931242,60503.0,60502.0,0.04947288]
["bitfinex-derivatives","BTCF0:USTF0",1724120095146,0.0465,60505.0,60501.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120095147,0.3608,60504.0,60501.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120095348,0.04930401,60502.0,60501.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120095547,0.0914,60502.0,60501.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120096544,0.128711,60503.0,60501.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120098844,0.128711,60503.0,60501.0,0.00224794]
["bitfinex-derivatives","BTCF0:USTF0",1724120099454,0.128711,60503.0,60485.0,0.09906682]
["bitfinex-derivatives","BTCF0:USTF0",1724120099455,0.082632,60488.0,60487.0,0.08241628]
["bitfinex-derivatives","BTCF0:USTF0",1724120099655,0.082632,60488.0,60477.0,0.11540119]
["bitfinex-derivatives","BTCF0:USTF0",1724120099656,0.49596,60487.0,60477.0,0.11540119]
["bitfinex-derivatives","BTCF0:USTF0",1724120099846,0.49596,60487.0,60471.0,0.04946989]
["bitfinex-derivatives","BTCF0:USTF0",1724120099847,0.9501,60478.0,60471.0,0.04946989]
["bitfinex-derivatives","BTCF0:USTF0",1724120100051,0.3608,60472.0,60467.0,0.04946989]
["bitfinex-derivatives","BTCF0:USTF0",1724120100345,0.3608,60468.0,60467.0,0.04946989]
["bitfinex-derivatives","BTCF0:USTF0",1724120100657,0.44185479,60468.0,60463.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120100856,0.3608,60464.0,60463.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120101153,0.44185479,60464.0,60463.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120101343,0.51276436,60464.0,60463.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120101544,0.44185479,60464.0,60463.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120101856,0.5566667,60464.0,60463.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120102045,0.5566667,60464.0,60463.0,0.00524794]
["bitfinex-derivatives","BTCF0:USTF0",1724120103056,0.44185479,60464.0,60463.0,0.00524794]
["bitfinex-derivatives","BTCF0:USTF0",1724120103457,0.44185479,60464.0,60463.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120103647,0.44285479,60464.0,60463.0,0.00624794]
["bitfinex-derivatives","BTCF0:USTF0",1724120104158,0.45205448,60464.0,60463.0,0.00624794]
["bitfinex-derivatives","BTCF0:USTF0",1724120104368,0.45305448,60464.0,60463.0,0.01224794]
["bitfinex-derivatives","BTCF0:USTF0",1724120105549,0.39960359,60464.0,60463.0,0.01224794]
["bitfinex-derivatives","BTCF0:USTF0",1724120107559,0.49765808,60464.0,60463.0,0.01224794]
["bitfinex-derivatives","BTCF0:USTF0",1724120107865,0.39960359,60464.0,60463.0,0.01224794]
["bitfinex-derivatives","BTCF0:USTF0",1724120108546,0.37280532,60464.0,60463.0,0.01224794]
["bitfinex-derivatives","BTCF0:USTF0",1724120110161,0.3608,60468.0,60463.0,0.73690794]
["bitfinex-derivatives","BTCF0:USTF0",1724120110359,0.3608,60468.0,60464.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724120110560,0.275797,60468.0,60467.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724120110753,0.00024725,60476.0,60475.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1724120111156,0.01029425,60476.0,60475.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1724120111353,0.00024725,60476.0,60475.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1724120112961,0.00124725,60476.0,60475.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1724120113159,0.00924725,60476.0,60475.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1724120113663,0.00824725,60476.0,60475.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1724120113860,0.01524725,60476.0,60475.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724120114059,0.01524725,60476.0,60475.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1724120114249,0.00724725,60476.0,60475.0,0.581729]
["bitfinex-derivatives","BTCF0:USTF0",1724120114450,0.00024725,60476.0,60475.0,0.580729]
["bitfinex-derivatives","BTCF0:USTF0",1724120114662,0.00024725,60476.0,60475.0,0.581729]
["bitfinex-derivatives","BTCF0:USTF0",1724120114859,0.00024725,60476.0,60475.0,0.579729]
["bitfinex-derivatives","BTCF0:USTF0",1724120115358,0.3608,60488.0,60487.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724120115560,0.371005,60488.0,60487.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724120115963,0.371005,60488.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724120115964,0.3608,60495.0,60494.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724120116460,0.3608,60501.0,60485.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724120116661,0.3608,60501.0,60499.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724120117063,0.37089259,60501.0,60499.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724120117761,0.37989259,60501.0,60499.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724120118267,0.39289259,60501.0,60499.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1724120118463,0.3608,60500.0,60499.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1724120119565,0.3608,60500.0,60499.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724120119764,0.3608,60500.0,60499.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1724120119966,0.3738,60500.0,60499.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724120120153,0.3738,60500.0,60499.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1724120120360,0.3838,60500.0,60499.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724120120968,0.023,60500.0,60499.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724120121358,0.3838,60500.0,60499.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724120121857,0.023,60500.0,60499.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724120126465,0.3608,60504.0,60503.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724120127063,0.01012669,60504.0,60503.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724120127372,0.3608,60514.0,60512.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1724120127566,0.5108,60514.0,60512.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1724120128476,0.5209919,60514.0,60512.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1724120129973,0.3709919,60514.0,60512.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724120130371,0.3709919,60514.0,60513.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724120130967,0.0101919,60514.0,60513.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724120131171,0.4085,60519.0,60516.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724120131369,0.7693,60519.0,60516.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724120131970,0.7793295,60519.0,60516.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724120132170,0.7793295,60519.0,60517.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724120132481,0.7793295,60519.0,60518.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1724120132772,0.7803295,60519.0,60518.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1724120133676,0.7803295,60519.0,60518.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1724120134382,0.7813295,60519.0,60518.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724120135173,0.0120295,60519.0,60518.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724120137173,0.3728295,60519.0,60518.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724120137574,0.0120295,60519.0,60518.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724120137773,0.10032614,60519.0,60518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724120137978,0.10032614,60519.0,60518.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1724120138370,0.21513805,60519.0,60518.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1724120138580,0.10032614,60519.0,60518.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1724120139278,0.15322392,60519.0,60518.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1724120139578,0.10032614,60519.0,60518.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1724120140477,0.09903123,60519.0,60518.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1724120141678,0.08900173,60519.0,60518.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1724120141870,0.00466873,60519.0,60518.0,0.165182]
["bitfinex-derivatives","BTCF0:USTF0",1724120142073,0.01016949,60523.0,60522.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1724120142283,0.11454912,60524.0,60523.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1724120142472,0.1315649,60530.0,60518.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1724120142473,0.1315649,60529.0,60518.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1724120142672,0.11460147,60523.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724120142881,0.11460231,60522.0,60521.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724120143073,0.11460231,60524.0,60521.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724120143479,0.11460231,60523.0,60521.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724120144179,0.11460231,60525.0,60523.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1724120144379,0.11460231,60525.0,60524.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1724120144677,0.08570633,60530.0,60529.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1724120144882,0.01027179,60530.0,60529.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1724120145086,0.3608,60531.0,60530.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1724120145277,0.37087644,60531.0,60530.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1724120145584,0.54087644,60531.0,60530.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1724120145786,0.31114654,60531.0,60530.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1724120145981,0.01007644,60531.0,60530.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1724120146183,0.06661505,60535.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724120146386,0.04915422,60531.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724120146582,0.08191881,60540.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724120146583,0.04915005,60532.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120146886,0.42633504,60540.0,60539.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1724120147087,0.3608,60540.0,60539.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1724120147580,0.37078719,60540.0,60539.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1724120147787,0.41994002,60540.0,60539.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1724120147987,0.37078719,60540.0,60539.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1724120148686,0.37178719,60540.0,60539.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1724120149080,0.01198719,60540.0,60539.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724120150880,0.01098719,60540.0,60539.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1724120151082,0.01198719,60540.0,60539.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724120152091,0.002,60540.0,60539.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724120152884,0.06388194,60540.0,60538.0,0.22242041]
["bitfinex-derivatives","BTCF0:USTF0",1724120153087,9.4e-07,60539.0,60538.0,0.24163829]
["bitfinex-derivatives","BTCF0:USTF0",1724120153290,0.0777578,60541.0,60539.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1724120153291,0.06336619,60541.0,60539.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1724120153486,0.16367645,60544.0,60540.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1724120153691,0.1309035,60549.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724120153986,0.11454008,60549.0,60548.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1724120154187,0.11454008,60550.0,60548.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1724120154393,0.0576562,60552.0,60550.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1724120154597,0.3608,60553.0,60552.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1724120155587,0.3608,60553.0,60550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120155795,0.3608,60552.0,60550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120156092,0.4184562,60552.0,60550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120156291,0.6469562,60552.0,60543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120156486,0.3608,60544.0,60543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120156685,0.3608,60544.0,60541.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724120156992,0.02676086,60543.0,60541.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724120157295,0.02676086,60542.0,60541.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724120158400,0.02676091,60542.0,60541.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724120158994,0.02776091,60542.0,60541.0,0.405459]
["bitfinex-derivatives","BTCF0:USTF0",1724120159680,0.02776091,60542.0,60541.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724120160084,0.02776091,60542.0,60541.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1724120160895,0.001,60542.0,60541.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1724120164802,0.001,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120165899,0.41090698,60542.0,60541.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1724120166101,0.001,60542.0,60541.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1724120166293,0.41090698,60542.0,60541.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1724120166601,0.3618,60542.0,60541.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1724120166797,0.41091017,60542.0,60541.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1724120167097,0.3618,60542.0,60541.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1724120167294,0.3618,60542.0,60541.0,0.579079]
["bitfinex-derivatives","BTCF0:USTF0",1724120167498,0.001,60542.0,60541.0,0.979079]
["bitfinex-derivatives","BTCF0:USTF0",1724120167896,0.0668186,60542.0,60541.0,0.89552]
["bitfinex-derivatives","BTCF0:USTF0",1724120168094,0.0668186,60542.0,60541.0,0.978079]
["bitfinex-derivatives","BTCF0:USTF0",1724120168699,0.0668186,60542.0,60541.0,0.98827581]
["bitfinex-derivatives","BTCF0:USTF0",1724120168902,0.0668186,60542.0,60541.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724120170097,0.07660141,60542.0,60541.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724120170310,0.07860141,60542.0,60541.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724120170601,0.28298057,60542.0,60541.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724120170993,0.22580036,60542.0,60541.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724120171404,0.28298057,60542.0,60541.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724120171701,0.13578162,60542.0,60541.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724120172904,0.49658162,60542.0,60541.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724120173303,0.29933308,60542.0,60541.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724120173604,0.13578162,60542.0,60541.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724120174189,0.13578162,60542.0,60536.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120174190,0.49658162,60542.0,60536.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120174394,0.12299881,60541.0,60538.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1724120174593,0.12299881,60540.0,60538.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1724120174897,0.12299881,60539.0,60538.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1724120175401,0.27095174,60539.0,60538.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1724120175601,0.27110975,60539.0,60538.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1724120175798,0.12299881,60539.0,60538.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1724120175994,0.41995158,60542.0,60539.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1724120176198,0.41995158,60542.0,60540.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1724120176199,0.04936877,60541.0,60540.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1724120176399,0.04936877,60541.0,60536.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120176400,0.04936877,60543.0,60542.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1724120176597,0.41016877,60543.0,60542.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1724120176792,0.04939125,60543.0,60542.0,0.14848593]
["bitfinex-derivatives","BTCF0:USTF0",1724120177100,0.11122503,60547.0,60544.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1724120177101,0.06582503,60546.0,60544.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1724120177308,0.06582503,60548.0,60544.0,0.06592793]
["bitfinex-derivatives","BTCF0:USTF0",1724120177701,0.06582503,60548.0,60545.0,0.14848193]
["bitfinex-derivatives","BTCF0:USTF0",1724120178098,0.06582503,60549.0,60545.0,0.14848193]
["bitfinex-derivatives","BTCF0:USTF0",1724120178296,0.06582503,60548.0,60545.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1724120178597,0.06582503,60548.0,60545.0,0.14848193]
["bitfinex-derivatives","BTCF0:USTF0",1724120179101,0.001,60548.0,60545.0,0.14948193]
["bitfinex-derivatives","BTCF0:USTF0",1724120179299,0.06682503,60548.0,60545.0,0.14948193]
["bitfinex-derivatives","BTCF0:USTF0",1724120179695,0.003,60548.0,60545.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724120179897,0.06582503,60547.0,60545.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724120181307,0.06682503,60547.0,60545.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724120181502,0.001,60547.0,60546.0,0.14848093]
["bitfinex-derivatives","BTCF0:USTF0",1724120181704,0.05041946,60547.0,60546.0,0.14848093]
["bitfinex-derivatives","BTCF0:USTF0",1724120182017,0.001,60547.0,60546.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1724120182208,0.05041946,60547.0,60546.0,0.14849048]
["bitfinex-derivatives","BTCF0:USTF0",1724120182406,0.05241946,60547.0,60546.0,0.14849048]
["bitfinex-derivatives","BTCF0:USTF0",1724120182702,0.003,60547.0,60546.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1724120182902,0.02975702,60547.0,60546.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1724120183299,0.02975702,60547.0,60546.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724120183504,0.02975702,60547.0,60546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724120183708,0.06640139,60547.0,60541.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724120184002,0.3608,60542.0,60541.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724120184209,0.48638146,60542.0,60541.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724120184407,0.38756021,60542.0,60541.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724120185610,0.02676021,60542.0,60541.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724120185908,0.12666055,60542.0,60541.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724120186297,0.12665939,60542.0,60541.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724120186505,0.12965939,60542.0,60541.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724120186709,0.03075905,60542.0,60541.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724120187507,0.04316566,60542.0,60541.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724120188208,0.04316566,60542.0,60536.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120188209,1.12798566,60542.0,60536.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120188412,0.3608,60537.0,60530.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724120188707,0.09888419,60533.0,60530.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724120189310,0.3608,60537.0,60530.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724120189311,0.12564324,60532.0,60530.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724120189508,0.12564324,60531.0,60530.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724120189711,0.12560659,60531.0,60530.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1724120190014,0.02675905,60531.0,60530.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1724120190803,0.02675905,60531.0,60530.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724120191005,0.11567605,60531.0,60530.0,0.29061001]
["bitfinex-derivatives","BTCF0:USTF0",1724120191214,0.11567605,60531.0,60530.0,0.29161001]
["bitfinex-derivatives","BTCF0:USTF0",1724120192412,0.11567605,60531.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120192413,0.21006736,60531.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120193207,0.06191357,60531.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120193815,0.11567605,60531.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120194019,0.06191357,60531.0,60530.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1724120194512,0.11567605,60531.0,60530.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1724120194708,0.26381335,60531.0,60530.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1724120195018,0.11567605,60531.0,60530.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1724120196012,0.06191357,60531.0,60530.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1724120196713,0.06191357,60531.0,60530.0,0.09601576]
["bitfinex-derivatives","BTCF0:USTF0",1724120197808,0.19358123,60531.0,60530.0,0.09601576]
["bitfinex-derivatives","BTCF0:USTF0",1724120198014,0.13166766,60531.0,60530.0,0.09601576]
["bitfinex-derivatives","BTCF0:USTF0",1724120198204,0.00024724,60538.0,60530.0,0.01344176]
["bitfinex-derivatives","BTCF0:USTF0",1724120198414,0.00024724,60538.0,60534.0,0.06589563]
["bitfinex-derivatives","BTCF0:USTF0",1724120198713,0.00024724,60538.0,60537.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1724120199907,0.00024724,60538.0,60537.0,0.578125]
["bitfinex-derivatives","BTCF0:USTF0",1724120200107,0.04937238,60546.0,60545.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1724120200514,0.04937238,60547.0,60546.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1724120201403,0.04937238,60548.0,60547.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1724120202708,0.01200502,60548.0,60547.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1724120202908,0.06582984,60550.0,60547.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1724120203820,0.003,60548.0,60547.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1724120204423,0.001,60548.0,60547.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724120205018,0.001,60548.0,60547.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1724120205218,0.001,60548.0,60547.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724120205219,0.004,60548.0,60547.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724120206121,0.12257318,60548.0,60547.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724120206717,0.12257318,60548.0,60547.0,0.07609591]
["bitfinex-derivatives","BTCF0:USTF0",1724120207221,0.06722617,60548.0,60547.0,0.07609591]
["bitfinex-derivatives","BTCF0:USTF0",1724120207424,0.12214137,60548.0,60547.0,0.07609591]
["bitfinex-derivatives","BTCF0:USTF0",1724120207619,0.06722147,60548.0,60547.0,0.07609591]
["bitfinex-derivatives","BTCF0:USTF0",1724120207818,0.12213441,60548.0,60547.0,0.07609591]
["bitfinex-derivatives","BTCF0:USTF0",1724120210124,0.19370673,60548.0,60547.0,0.05137023]
["bitfinex-derivatives","BTCF0:USTF0",1724120213123,0.03075641,60548.0,60547.0,0.05137023]
["bitfinex-derivatives","BTCF0:USTF0",1724120216528,0.11330641,60548.0,60547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724120216723,0.08655,60548.0,60547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724120216924,0.11330662,60548.0,60547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724120219531,0.03075662,60548.0,60547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724120220324,0.03075662,60548.0,60547.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724120221417,0.08627121,60548.0,60547.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724120221622,0.03075552,60548.0,60547.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724120222424,0.03075552,60548.0,60547.0,0.175851]
["bitfinex-derivatives","BTCF0:USTF0",1724120224437,0.03075569,60548.0,60547.0,0.175851]
["bitfinex-derivatives","BTCF0:USTF0",1724120228332,0.28789509,60548.0,60547.0,0.10871226]
["bitfinex-derivatives","BTCF0:USTF0",1724120229334,0.27715629,60548.0,60547.0,0.10871226]
["bitfinex-derivatives","BTCF0:USTF0",1724120229542,0.34882855,60548.0,60547.0,0.46951226]
["bitfinex-derivatives","BTCF0:USTF0",1724120229838,0.28019877,60548.0,60547.0,0.96499226]
["bitfinex-derivatives","BTCF0:USTF0",1724120230142,0.18391383,60548.0,60547.0,0.96499226]
["bitfinex-derivatives","BTCF0:USTF0",1724120230331,0.34882855,60548.0,60547.0,0.96499226]
["bitfinex-derivatives","BTCF0:USTF0",1724120230530,0.18391383,60548.0,60547.0,0.671651]
["bitfinex-derivatives","BTCF0:USTF0",1724120231231,0.34882855,60548.0,60547.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1724120231631,0.18391383,60548.0,60547.0,0.443351]
["bitfinex-derivatives","BTCF0:USTF0",1724120231965,0.18391383,60548.0,60547.0,0.938831]
["bitfinex-derivatives","BTCF0:USTF0",1724120232435,0.11528405,60548.0,60547.0,0.938831]
["bitfinex-derivatives","BTCF0:USTF0",1724120232842,0.11428405,60548.0,60547.0,0.938831]
["bitfinex-derivatives","BTCF0:USTF0",1724120233230,0.11128405,60548.0,60547.0,0.938831]
["bitfinex-derivatives","BTCF0:USTF0",1724120233533,0.11828405,60548.0,60547.0,0.940831]
["bitfinex-derivatives","BTCF0:USTF0",1724120233732,0.12031173,60548.0,60547.0,0.940831]
["bitfinex-derivatives","BTCF0:USTF0",1724120233936,0.12031173,60548.0,60547.0,1.340831]
["bitfinex-derivatives","BTCF0:USTF0",1724120235039,0.12031173,60548.0,60547.0,0.940831]
["bitfinex-derivatives","BTCF0:USTF0",1724120235238,0.12031173,60548.0,60547.0,1.340831]
["bitfinex-derivatives","BTCF0:USTF0",1724120235443,0.12031173,60548.0,60547.0,0.940831]
["bitfinex-derivatives","BTCF0:USTF0",1724120236032,0.35474529,60548.0,60547.0,0.940831]
["bitfinex-derivatives","BTCF0:USTF0",1724120236231,0.007,60548.0,60547.0,0.99026932]
["bitfinex-derivatives","BTCF0:USTF0",1724120236737,0.007,60548.0,60547.0,0.940831]
["bitfinex-derivatives","BTCF0:USTF0",1724120237331,0.007,60548.0,60547.0,0.99026483]
["bitfinex-derivatives","BTCF0:USTF0",1724120238244,0.007,60548.0,60547.0,0.99026055]
["bitfinex-derivatives","BTCF0:USTF0",1724120238638,0.007,60548.0,60547.0,0.940831]
["bitfinex-derivatives","BTCF0:USTF0",1724120238945,0.05641583,60548.0,60547.0,0.940831]
["bitfinex-derivatives","BTCF0:USTF0",1724120239145,0.007,60548.0,60547.0,1.340831]
["bitfinex-derivatives","BTCF0:USTF0",1724120240436,0.05640457,60548.0,60547.0,1.340831]
["bitfinex-derivatives","BTCF0:USTF0",1724120240846,0.007,60548.0,60547.0,1.340831]
["bitfinex-derivatives","BTCF0:USTF0",1724120241237,0.04940872,60553.0,60548.0,0.49548]
["bitfinex-derivatives","BTCF0:USTF0",1724120241435,0.06590285,60557.0,60555.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1724120241641,0.06590285,60558.0,60557.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1724120241839,0.06590285,60558.0,60557.0,0.128838]
["bitfinex-derivatives","BTCF0:USTF0",1724120242039,0.06590285,60558.0,60557.0,0.175938]
["bitfinex-derivatives","BTCF0:USTF0",1724120242439,0.06590285,60559.0,60558.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1724120243145,0.08956746,60567.0,60557.0,0.01553182]
["bitfinex-derivatives","BTCF0:USTF0",1724120243449,0.26834654,60566.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724120243638,0.26834654,60565.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724120243839,0.18106986,60562.0,60561.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724120244040,0.35984894,60562.0,60561.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724120244438,0.17877908,60562.0,60561.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724120245251,0.35984894,60562.0,60561.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724120245554,0.35984894,60562.0,60561.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1724120245746,0.17877908,60562.0,60561.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1724120246141,0.17877908,60562.0,60561.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724120246344,0.17877908,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724120246546,0.32077908,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724120246752,0.17877908,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724120246940,0.11052926,60562.0,60561.0,1.44726]
["bitfinex-derivatives","BTCF0:USTF0",1724120247141,0.3433704,60562.0,60561.0,1.568992]
["bitfinex-derivatives","BTCF0:USTF0",1724120247349,0.17877908,60562.0,60561.0,0.312832]
["bitfinex-derivatives","BTCF0:USTF0",1724120248550,0.35977041,60562.0,60561.0,0.312832]
["bitfinex-derivatives","BTCF0:USTF0",1724120248750,0.17877908,60562.0,60561.0,0.312832]
["bitfinex-derivatives","BTCF0:USTF0",1724120250344,0.08226648,60565.0,60561.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1724120250546,0.3608,60565.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724120250748,0.07634734,60564.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724120250957,0.02674734,60563.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724120251141,0.08226269,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724120251452,0.08226176,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724120251852,0.08226176,60563.0,60562.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1724120252751,0.0496,60564.0,60563.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724120252956,0.07634748,60564.0,60563.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724120253254,0.07634794,60564.0,60563.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724120254558,0.17509393,60564.0,60562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120254755,0.07314794,60563.0,60562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120254954,0.07314794,60563.0,60562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724120255551,0.07314794,60563.0,60562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120255754,0.07314794,60563.0,60562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724120255956,0.07314794,60563.0,60562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120257152,0.07314794,60563.0,60562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724120258353,0.0464,60563.0,60562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724120264256,0.09579831,60563.0,60562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724120265372,0.0464,60563.0,60562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724120265871,0.09579831,60563.0,60562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724120266070,0.0464,60563.0,60562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724120266558,0.0464,60563.0,60562.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724120266968,0.0464,60563.0,60562.0,0.06789819]
["bitfinex-derivatives","BTCF0:USTF0",1724120267359,0.11226441,60563.0,60562.0,0.06789819]
["bitfinex-derivatives","BTCF0:USTF0",1724120267554,0.0464,60563.0,60562.0,0.06789819]
["bitfinex-derivatives","BTCF0:USTF0",1724120268155,0.0464,60563.0,60560.0,0.06590389]
["bitfinex-derivatives","BTCF0:USTF0",1724120268156,1.13946,60563.0,60560.0,0.06590389]
["bitfinex-derivatives","BTCF0:USTF0",1724120268356,1.13946,60563.0,60557.0,0.06590389]
["bitfinex-derivatives","BTCF0:USTF0",1724120268357,0.4521,60561.0,60557.0,0.06590389]
["bitfinex-derivatives","BTCF0:USTF0",1724120268569,0.0913,60558.0,60557.0,0.06590389]
["bitfinex-derivatives","BTCF0:USTF0",1724120268867,0.06595128,60559.0,60556.0,0.06590389]
["bitfinex-derivatives","BTCF0:USTF0",1724120269068,0.06595128,60560.0,60558.0,0.06590389]
["bitfinex-derivatives","BTCF0:USTF0",1724120269364,4.1308,60561.0,60560.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1724120269563,4.14269425,60561.0,60560.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1724120269769,3.78189425,60561.0,60560.0,0.15820389]
["bitfinex-derivatives","BTCF0:USTF0",1724120269959,3.78189425,60561.0,60560.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724120269960,0.04945345,60561.0,60560.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724120270160,0.0941,60563.0,60560.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724120270161,0.14355345,60563.0,60560.0,0.173833]
["bitfinex-derivatives","BTCF0:USTF0",1724120270356,0.14455345,60563.0,60562.0,0.06588257]
["bitfinex-derivatives","BTCF0:USTF0",1724120270563,0.15666435,60563.0,60562.0,0.06588257]
["bitfinex-derivatives","BTCF0:USTF0",1724120271172,0.15566435,60563.0,60562.0,0.06588257]
["bitfinex-derivatives","BTCF0:USTF0",1724120272062,0.1062109,60563.0,60562.0,0.06588257]
["bitfinex-derivatives","BTCF0:USTF0",1724120272263,0.1062109,60563.0,60560.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724120272559,0.1062109,60563.0,60561.0,0.29069418]
["bitfinex-derivatives","BTCF0:USTF0",1724120272760,0.0605109,60563.0,60562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120273263,0.0595109,60563.0,60562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120273469,0.0615109,60563.0,60562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120273970,0.0615109,60563.0,60562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724120275668,0.0151109,60563.0,60562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724120281269,0.09744142,60563.0,60562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724120282976,0.06895535,60563.0,60562.0,0.15037521]
["bitfinex-derivatives","BTCF0:USTF0",1724120283172,0.06895535,60563.0,60562.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724120283173,0.003,60563.0,60562.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724120283378,0.05245928,60563.0,60562.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724120283677,0.003,60563.0,60562.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724120284766,0.003,60563.0,60562.0,0.29266168]
["bitfinex-derivatives","BTCF0:USTF0",1724120284973,0.003,60563.0,60562.0,0.21022862]
["bitfinex-derivatives","BTCF0:USTF0",1724120285166,0.003,60563.0,60562.0,0.16673764]
["bitfinex-derivatives","BTCF0:USTF0",1724120285375,0.0494274,60570.0,60562.0,1.10558993]
["bitfinex-derivatives","BTCF0:USTF0",1724120285578,0.45954599,60585.0,60570.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1724120285579,0.0494274,60571.0,60570.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1724120285784,0.06595535,60574.0,60573.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724120286080,0.3608,60585.0,60573.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724120286081,0.06595535,60575.0,60573.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724120286280,0.06595535,60576.0,60575.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1724120286479,0.3608,60580.0,60577.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724120287370,0.3608,60580.0,60578.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724120287577,0.06584484,60579.0,60578.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724120288680,0.3608,60580.0,60578.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724120289077,0.3608,60580.0,60578.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1724120289984,0.3608,60580.0,60578.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724120290881,0.37241371,60585.0,60578.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724120290882,0.01161371,60585.0,60580.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724120291080,0.14246913,60587.0,60583.0,0.04920833]
["bitfinex-derivatives","BTCF0:USTF0",1724120291578,0.0931,60587.0,60583.0,0.04920833]
["bitfinex-derivatives","BTCF0:USTF0",1724120291774,0.14246913,60587.0,60582.0,0.04920833]
["bitfinex-derivatives","BTCF0:USTF0",1724120292178,0.1542145,60587.0,60582.0,0.04920833]
["bitfinex-derivatives","BTCF0:USTF0",1724120292376,0.1542145,60587.0,60580.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724120292377,0.3608,60585.0,60581.0,0.04920833]
["bitfinex-derivatives","BTCF0:USTF0",1724120292581,0.0913,60584.0,60581.0,0.04920833]
["bitfinex-derivatives","BTCF0:USTF0",1724120293083,0.0913,60584.0,60583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120293579,0.3608,60585.0,60583.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1724120294179,0.3608,60585.0,60583.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724120295484,0.3608,60585.0,60584.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1724120295781,0.38753929,60585.0,60584.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1724120296691,0.38753929,60585.0,60584.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1724120296987,0.38753929,60585.0,60584.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724120299582,0.47883929,60585.0,60584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724120299782,0.11803929,60585.0,60584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724120299981,0.47883929,60585.0,60584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724120300784,0.47883929,60585.0,60578.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724120300785,1.11399929,60585.0,60578.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724120300991,0.08214608,60580.0,60576.0,0.45234773]
["bitfinex-derivatives","BTCF0:USTF0",1724120301189,0.13204608,60579.0,60576.0,0.45234773]
["bitfinex-derivatives","BTCF0:USTF0",1724120301388,3.90204608,60579.0,60576.0,0.45234773]
["bitfinex-derivatives","BTCF0:USTF0",1724120301791,0.13204608,60579.0,60576.0,0.45234773]
["bitfinex-derivatives","BTCF0:USTF0",1724120301991,0.13204608,60579.0,60578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120302787,0.082509,60578.0,60576.0,0.36304773]
["bitfinex-derivatives","BTCF0:USTF0",1724120302986,0.02674185,60577.0,60576.0,0.36304773]
["bitfinex-derivatives","BTCF0:USTF0",1724120303390,1.28278185,60577.0,60576.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120303688,1.41604,60577.0,60576.0,0.00124773]
["bitfinex-derivatives","BTCF0:USTF0",1724120304093,5.25179307,60577.0,60576.0,0.00124773]
["bitfinex-derivatives","BTCF0:USTF0",1724120304391,5.18604,60577.0,60576.0,0.00124773]
["bitfinex-derivatives","BTCF0:USTF0",1724120304592,5.18604,60577.0,60576.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724120305490,5.18704,60577.0,60576.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120307003,0.082527,60565.0,60563.0,0.04920833]
["bitfinex-derivatives","BTCF0:USTF0",1724120307192,0.814,60564.0,60560.0,0.04920833]
["bitfinex-derivatives","BTCF0:USTF0",1724120307390,0.08253,60563.0,60558.0,0.04920833]
["bitfinex-derivatives","BTCF0:USTF0",1724120307596,0.08253,60563.0,60554.0,0.04920833]
["bitfinex-derivatives","BTCF0:USTF0",1724120307597,0.3608,60559.0,60554.0,0.04920833]
["bitfinex-derivatives","BTCF0:USTF0",1724120307896,0.3608,60556.0,60551.0,0.29061001]
["bitfinex-derivatives","BTCF0:USTF0",1724120308098,0.41013114,60556.0,60552.0,0.04920833]
["bitfinex-derivatives","BTCF0:USTF0",1724120308292,0.3608,60556.0,60551.0,0.42236234]
["bitfinex-derivatives","BTCF0:USTF0",1724120309192,0.3608,60556.0,60551.0,0.37315401]
["bitfinex-derivatives","BTCF0:USTF0",1724120309592,0.37273088,60556.0,60551.0,0.37515401]
["bitfinex-derivatives","BTCF0:USTF0",1724120309897,0.37273088,60556.0,60551.0,0.37615401]
["bitfinex-derivatives","BTCF0:USTF0",1724120311187,0.37273088,60556.0,60551.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1724120311991,0.37273088,60556.0,60552.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1724120312303,0.37273088,60556.0,60553.0,0.13175133]
["bitfinex-derivatives","BTCF0:USTF0",1724120313301,0.37273088,60556.0,60553.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724120313498,0.37373088,60556.0,60553.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724120313798,0.37373088,60556.0,60553.0,0.13175133]
["bitfinex-derivatives","BTCF0:USTF0",1724120314513,0.37373088,60556.0,60554.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1724120314808,0.37373088,60556.0,60555.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724120315505,0.3618,60556.0,60555.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724120315702,0.3628,60556.0,60555.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724120317401,0.3638,60556.0,60555.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724120322402,0.003,60556.0,60555.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724120322599,0.003,60556.0,60555.0,0.13174833]
["bitfinex-derivatives","BTCF0:USTF0",1724120322803,0.003,60556.0,60555.0,0.35994833]
["bitfinex-derivatives","BTCF0:USTF0",1724120323506,0.003,60556.0,60555.0,0.31074]
["bitfinex-derivatives","BTCF0:USTF0",1724120323706,0.003,60556.0,60555.0,0.35994833]
["bitfinex-derivatives","BTCF0:USTF0",1724120325318,0.003,60556.0,60555.0,0.31074]
["bitfinex-derivatives","BTCF0:USTF0",1724120326416,0.003,60556.0,60555.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1724120327417,0.003,60556.0,60555.0,0.23944814]
["bitfinex-derivatives","BTCF0:USTF0",1724120328208,0.003,60556.0,60555.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1724120328612,0.00024773,60561.0,60560.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724120329005,0.00024773,60561.0,60560.0,0.14823221]
["bitfinex-derivatives","BTCF0:USTF0",1724120329310,0.00024773,60561.0,60560.0,0.132433]
["bitfinex-derivatives","BTCF0:USTF0",1724120330436,0.00124773,60561.0,60560.0,0.133433]
["bitfinex-derivatives","BTCF0:USTF0",1724120330828,0.00124773,60561.0,60560.0,0.134433]
["bitfinex-derivatives","BTCF0:USTF0",1724120332227,0.00124773,60561.0,60560.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1724120332828,0.00124773,60561.0,60560.0,0.34231412]
["bitfinex-derivatives","BTCF0:USTF0",1724120333229,0.00124773,60561.0,60560.0,0.26014712]
["bitfinex-derivatives","BTCF0:USTF0",1724120333926,0.00124773,60561.0,60560.0,0.62094712]
["bitfinex-derivatives","BTCF0:USTF0",1724120334529,0.00124773,60561.0,60560.0,0.63283702]
["bitfinex-derivatives","BTCF0:USTF0",1724120334925,0.00124773,60561.0,60560.0,0.62094712]
["bitfinex-derivatives","BTCF0:USTF0",1724120335536,0.00124773,60561.0,60560.0,0.57104712]
["bitfinex-derivatives","BTCF0:USTF0",1724120336132,0.00124773,60561.0,60560.0,0.65329985]
["bitfinex-derivatives","BTCF0:USTF0",1724120336437,0.00124773,60561.0,60560.0,0.65330074]
["bitfinex-derivatives","BTCF0:USTF0",1724120336641,0.00124773,60561.0,60560.0,0.52758573]
["bitfinex-derivatives","BTCF0:USTF0",1724120336841,0.00124773,60561.0,60560.0,0.65330074]
["bitfinex-derivatives","BTCF0:USTF0",1724120337140,0.00124773,60561.0,60560.0,0.52758573]
["bitfinex-derivatives","BTCF0:USTF0",1724120337433,0.00124773,60561.0,60560.0,0.445333]
["bitfinex-derivatives","BTCF0:USTF0",1724120338235,0.00124773,60561.0,60560.0,0.52758573]
["bitfinex-derivatives","BTCF0:USTF0",1724120339328,0.00124773,60561.0,60560.0,0.65330035]
["bitfinex-derivatives","BTCF0:USTF0",1724120340344,0.00124773,60561.0,60560.0,0.57104762]
["bitfinex-derivatives","BTCF0:USTF0",1724120341036,0.00124773,60561.0,60560.0,0.57104805]
["bitfinex-derivatives","BTCF0:USTF0",1724120344948,0.01171083,60566.0,60563.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724120345248,0.04933114,60571.0,60565.0,0.08232903]
["bitfinex-derivatives","BTCF0:USTF0",1724120345445,0.04933114,60571.0,60570.0,0.06587047]
["bitfinex-derivatives","BTCF0:USTF0",1724120346345,0.04933114,60571.0,60565.0,0.08232903]
["bitfinex-derivatives","BTCF0:USTF0",1724120346546,0.04941936,60570.0,60569.0,0.06587887]
["bitfinex-derivatives","BTCF0:USTF0",1724120346742,0.3608,60570.0,60569.0,0.06587887]
["bitfinex-derivatives","BTCF0:USTF0",1724120348338,0.3608,60570.0,60569.0,0.06687887]
["bitfinex-derivatives","BTCF0:USTF0",1724120348544,0.3608,60570.0,60569.0,0.06787887]
["bitfinex-derivatives","BTCF0:USTF0",1724120348850,0.49532,60569.0,60564.0,0.04967982]
["bitfinex-derivatives","BTCF0:USTF0",1724120349046,0.3608,60565.0,60564.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724120349353,4.45551834,60565.0,60564.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724120349647,5.35083834,60565.0,60564.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724120349838,5.268647,60565.0,60564.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724120350239,4.213327,60565.0,60564.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724120350446,0.42667197,60565.0,60564.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724120350640,0.3608,60565.0,60564.0,0.04967982]
["bitfinex-derivatives","BTCF0:USTF0",1724120350839,4.1308,60565.0,60564.0,0.04967982]
["bitfinex-derivatives","BTCF0:USTF0",1724120351047,4.1308,60565.0,60564.0,0.05067982]
["bitfinex-derivatives","BTCF0:USTF0",1724120351253,0.3608,60565.0,60564.0,0.00124773]
["bitfinex-derivatives","BTCF0:USTF0",1724120351453,0.3608,60565.0,60564.0,0.05068416]
["bitfinex-derivatives","BTCF0:USTF0",1724120351953,4.1318,60565.0,60564.0,0.05168416]
["bitfinex-derivatives","BTCF0:USTF0",1724120352149,0.3618,60565.0,60564.0,0.05168416]
["bitfinex-derivatives","BTCF0:USTF0",1724120352451,0.3618,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120353053,0.3618,60565.0,60564.0,0.09354773]
["bitfinex-derivatives","BTCF0:USTF0",1724120353054,0.37332894,60565.0,60564.0,0.09354773]
["bitfinex-derivatives","BTCF0:USTF0",1724120353244,0.37332894,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120353659,0.42273184,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120354038,0.42272909,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120354551,0.37332894,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120354849,0.42272909,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120355151,0.37332894,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120355348,0.06193486,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120355552,0.01252894,60565.0,60564.0,0.09354773]
["bitfinex-derivatives","BTCF0:USTF0",1724120356640,0.06193486,60565.0,60564.0,0.09354773]
["bitfinex-derivatives","BTCF0:USTF0",1724120358546,0.01252894,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120364360,0.10382894,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120364549,0.001,60565.0,60564.0,0.09354773]
["bitfinex-derivatives","BTCF0:USTF0",1724120365054,0.001,60565.0,60564.0,0.21925886]
["bitfinex-derivatives","BTCF0:USTF0",1724120365251,0.001,60565.0,60564.0,0.30162796]
["bitfinex-derivatives","BTCF0:USTF0",1724120367548,0.001,60565.0,60564.0,0.09354773]
["bitfinex-derivatives","BTCF0:USTF0",1724120368153,0.0923,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120369851,0.174827,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120370047,0.174827,60565.0,60564.0,0.0516851]
["bitfinex-derivatives","BTCF0:USTF0",1724120370243,0.174827,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120370447,3.944827,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120372347,4.344827,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120372546,5.000147,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120376550,4.600147,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120376952,5.000147,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120377145,4.600147,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120377455,4.104827,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120377656,4.600147,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120378359,5.000147,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120378554,5.00832845,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120380062,5.72992845,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120381158,5.72992845,60565.0,60564.0,0.0516851]
["bitfinex-derivatives","BTCF0:USTF0",1724120381661,5.721747,60565.0,60564.0,0.0516851]
["bitfinex-derivatives","BTCF0:USTF0",1724120381857,5.73006575,60565.0,60564.0,0.0516851]
["bitfinex-derivatives","BTCF0:USTF0",1724120382254,5.721747,60565.0,60564.0,0.0516851]
["bitfinex-derivatives","BTCF0:USTF0",1724120383059,5.321747,60565.0,60564.0,0.0516851]
["bitfinex-derivatives","BTCF0:USTF0",1724120383855,5.721747,60565.0,60564.0,0.0516851]
["bitfinex-derivatives","BTCF0:USTF0",1724120384054,5.321747,60565.0,60564.0,0.0516851]
["bitfinex-derivatives","BTCF0:USTF0",1724120384456,5.721747,60565.0,60564.0,0.0516851]
["bitfinex-derivatives","BTCF0:USTF0",1724120384761,5.721747,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120384963,5.72994521,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120389867,5.721747,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120390453,5.72982056,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120393059,5.00822056,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120393464,5.72982056,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120394368,5.32982056,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120395466,4.60822056,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120395668,5.32982056,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120396371,5.4120119,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120396963,5.32982056,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120397359,4.83450056,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120398971,4.9166919,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120399170,4.83450056,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120399367,4.86125214,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120399970,4.83450056,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120402171,4.826427,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120402975,4.104827,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120405176,0.161,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120408077,0.24351921,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120410376,0.083527,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120410577,0.16604621,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120410973,0.11027602,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120411176,5.1251546,60565.0,60564.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724120411379,5.12121594,60565.0,60545.0,0.04944474]
["bitfinex-derivatives","BTCF0:USTF0",1724120411572,5.12121594,60565.0,60544.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724120411573,0.4521,60546.0,60544.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724120412281,0.4521,60546.0,60535.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724120412282,0.082559,60542.0,60535.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724120412472,0.7216,60536.0,60535.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724120412781,0.0494013,60536.0,60535.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724120413171,0.3608,60546.0,60535.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724120413172,0.0494013,60538.0,60535.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724120413776,0.0494013,60539.0,60536.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1724120413981,0.0494013,60540.0,60538.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724120414279,0.0494013,60540.0,60539.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724120415285,0.04937338,60540.0,60539.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724120415471,0.001,60540.0,60539.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1724120415871,0.001,60540.0,60539.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1724120415872,0.002,60540.0,60539.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1724120416077,0.002,60540.0,60539.0,0.11574474]
["bitfinex-derivatives","BTCF0:USTF0",1724120416278,0.3628,60540.0,60539.0,0.11574474]
["bitfinex-derivatives","BTCF0:USTF0",1724120416478,0.3628,60540.0,60539.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1724120420187,0.002,60540.0,60539.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1724120420491,0.3628,60540.0,60539.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1724120422978,0.3628,60540.0,60539.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1724120423184,0.002,60540.0,60539.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1724120423378,0.002,60540.0,60539.0,0.20688924]
["bitfinex-derivatives","BTCF0:USTF0",1724120423582,0.002,60540.0,60539.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1724120424180,0.0933,60540.0,60539.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724120427779,0.0933,60540.0,60539.0,0.07028924]
["bitfinex-derivatives","BTCF0:USTF0",1724120427985,0.0933,60540.0,60539.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724120428782,0.002,60540.0,60539.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1724120432487,0.002,60540.0,60539.0,0.52238055]
["bitfinex-derivatives","BTCF0:USTF0",1724120432691,0.002,60540.0,60539.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1724120432882,0.002,60540.0,60539.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724120433285,0.002,60540.0,60539.0,0.07029453]
["bitfinex-derivatives","BTCF0:USTF0",1724120433489,0.002,60540.0,60539.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724120437192,0.002,60540.0,60539.0,0.08691521]
["bitfinex-derivatives","BTCF0:USTF0",1724120437496,0.002,60540.0,60539.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724120438994,0.002,60540.0,60539.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1724120439482,0.002,60540.0,60539.0,0.2380577]
["bitfinex-derivatives","BTCF0:USTF0",1724120439687,0.002,60540.0,60539.0,0.32044391]
["bitfinex-derivatives","BTCF0:USTF0",1724120440590,0.0933,60540.0,60539.0,0.1467577]
["bitfinex-derivatives","BTCF0:USTF0",1724120441692,0.0933,60540.0,60539.0,0.14675928]
["bitfinex-derivatives","BTCF0:USTF0",1724120444195,0.2433,60540.0,60539.0,0.14675928]
["bitfinex-derivatives","BTCF0:USTF0",1724120445193,4.0133,60540.0,60539.0,0.14675928]
["bitfinex-derivatives","BTCF0:USTF0",1724120446097,4.095861,60540.0,60539.0,0.14675928]
["bitfinex-derivatives","BTCF0:USTF0",1724120446409,4.095861,60540.0,60539.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724120446410,4.48342401,60540.0,60539.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724120447497,4.5390755,60540.0,60539.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724120448692,4.456661,60540.0,60539.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724120453103,4.5225536,60540.0,60539.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724120454100,4.8833536,60540.0,60539.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724120455596,4.817461,60540.0,60539.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724120457798,4.88332888,60540.0,60539.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724120458006,5.77888888,60540.0,60539.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724120458204,5.713021,60540.0,60539.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724120458704,5.313021,60540.0,60539.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724120458907,5.37888349,60540.0,60539.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724120459809,4.88332349,60540.0,60539.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724120460009,4.96588449,60540.0,60539.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724120463507,4.178422,60540.0,60539.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724120463713,4.96588449,60540.0,60539.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724120464305,4.88332349,60540.0,60539.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724120464506,1.02202349,60540.0,60539.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724120464709,0.897461,60540.0,60539.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724120464904,1.11685356,60540.0,60539.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724120465115,4.837461,60540.0,60539.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724120465413,5.79888695,60540.0,60539.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724120465614,5.94028349,60540.0,60539.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724120466211,5.874421,60540.0,60539.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724120466820,5.956982,60540.0,60539.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724120467611,0.08257,60533.0,60532.0,0.00038168]
["bitfinex-derivatives","BTCF0:USTF0",1724120467811,0.68467,60533.0,60532.0,0.00038168]
["bitfinex-derivatives","BTCF0:USTF0",1724120468420,0.82177,60533.0,60532.0,0.00038168]
["bitfinex-derivatives","BTCF0:USTF0",1724120468809,0.82277,60533.0,60532.0,0.01438168]
["bitfinex-derivatives","BTCF0:USTF0",1724120470210,0.82377,60533.0,60532.0,0.02538168]
["bitfinex-derivatives","BTCF0:USTF0",1724120470617,0.87317301,60533.0,60532.0,0.02538168]
["bitfinex-derivatives","BTCF0:USTF0",1724120471508,4.59377,60533.0,60532.0,0.02538168]
["bitfinex-derivatives","BTCF0:USTF0",1724120472116,4.59377,60533.0,60532.0,0.00387376]
["bitfinex-derivatives","BTCF0:USTF0",1724120472309,4.70310829,60533.0,60532.0,0.00387376]
["bitfinex-derivatives","BTCF0:USTF0",1724120473109,4.70228161,60533.0,60532.0,0.00387376]
["bitfinex-derivatives","BTCF0:USTF0",1724120473311,0.082578,60527.0,60526.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724120473515,0.85854995,60527.0,60526.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724120474119,4.62854995,60527.0,60526.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724120474317,4.62854995,60527.0,60513.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724120474318,0.08258,60526.0,60513.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724120474507,0.804196,60514.0,60513.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724120474713,0.96436304,60514.0,60513.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724120475318,0.94765726,60514.0,60504.0,0.09701219]
["bitfinex-derivatives","BTCF0:USTF0",1724120475616,0.04941821,60510.0,60507.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724120475920,0.52096704,60514.0,60507.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724120475921,0.3608,60508.0,60507.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724120477014,0.3618,60508.0,60507.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724120478122,0.3628,60508.0,60507.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724120478317,0.3628,60508.0,60507.0,0.49604773]
["bitfinex-derivatives","BTCF0:USTF0",1724120478318,0.37399274,60508.0,60507.0,0.49604773]
["bitfinex-derivatives","BTCF0:USTF0",1724120482326,0.3628,60508.0,60507.0,0.49604773]
["bitfinex-derivatives","BTCF0:USTF0",1724120484521,0.3628,60508.0,60507.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724120485721,0.3628,60508.0,60507.0,0.89604773]
["bitfinex-derivatives","BTCF0:USTF0",1724120485921,0.3628,60508.0,60507.0,0.49604773]
["bitfinex-derivatives","BTCF0:USTF0",1724120486530,0.3618,60508.0,60507.0,0.49604773]
["bitfinex-derivatives","BTCF0:USTF0",1724120486729,0.3628,60508.0,60507.0,0.49604773]
["bitfinex-derivatives","BTCF0:USTF0",1724120487328,0.3628,60508.0,60507.0,0.89604773]
["bitfinex-derivatives","BTCF0:USTF0",1724120488317,0.002,60508.0,60507.0,0.49604773]
["bitfinex-derivatives","BTCF0:USTF0",1724120488521,0.002,60508.0,60507.0,1.25684773]
["bitfinex-derivatives","BTCF0:USTF0",1724120488730,0.00016704,60514.0,60507.0,1.25684773]
["bitfinex-derivatives","BTCF0:USTF0",1724120489030,0.00016704,60514.0,60512.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724120489327,0.00016704,60514.0,60513.0,0.627758]
["bitfinex-derivatives","BTCF0:USTF0",1724120489929,0.00016704,60514.0,60513.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724120490233,0.00016704,60514.0,60513.0,0.0986228]
["bitfinex-derivatives","BTCF0:USTF0",1724120490422,0.00216704,60514.0,60513.0,0.0986228]
["bitfinex-derivatives","BTCF0:USTF0",1724120490917,0.00216704,60514.0,60513.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724120491822,0.00216704,60514.0,60513.0,0.09863091]
["bitfinex-derivatives","BTCF0:USTF0",1724120492228,0.00216704,60514.0,60513.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724120494935,0.00216704,60514.0,60512.0,0.06561975]
["bitfinex-derivatives","BTCF0:USTF0",1724120495129,0.00216704,60514.0,60513.0,0.06561975]
["bitfinex-derivatives","BTCF0:USTF0",1724120495327,0.00216704,60514.0,60510.0,0.06561975]
["bitfinex-derivatives","BTCF0:USTF0",1724120495523,0.00216704,60514.0,60513.0,0.04923831]
["bitfinex-derivatives","BTCF0:USTF0",1724120495832,0.17216704,60514.0,60507.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724120496033,0.3608,60508.0,60507.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724120496220,0.593404,60508.0,60507.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724120496829,0.642804,60508.0,60507.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724120497136,0.082608,60506.0,60499.0,0.04923831]
["bitfinex-derivatives","BTCF0:USTF0",1724120497435,0.3608,60500.0,60498.0,0.04923831]
["bitfinex-derivatives","BTCF0:USTF0",1724120497628,0.00012835,60499.0,60498.0,0.04923831]
["bitfinex-derivatives","BTCF0:USTF0",1724120498342,0.00012835,60499.0,60496.0,0.29061001]
["bitfinex-derivatives","BTCF0:USTF0",1724120498834,0.00012835,60499.0,60496.0,0.35622976]
["bitfinex-derivatives","BTCF0:USTF0",1724120499527,0.00012835,60499.0,60496.0,0.29061001]
["bitfinex-derivatives","BTCF0:USTF0",1724120499827,0.2284,60498.0,60496.0,0.33991204]
["bitfinex-derivatives","BTCF0:USTF0",1724120500033,0.0903,60497.0,60496.0,0.29061001]
["bitfinex-derivatives","BTCF0:USTF0",1724120500331,0.0903,60497.0,60495.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1724120500332,3.8603,60497.0,60495.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1724120500727,0.0903,60497.0,60495.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1724120500938,0.17292,60497.0,60495.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1724120501133,0.00112835,60499.0,60495.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1724120501623,0.00012835,60499.0,60495.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1724120502031,0.001,60498.0,60496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120502535,0.001,60498.0,60495.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1724120502536,0.01116574,60499.0,60495.0,0.00115578]
["bitfinex-derivatives","BTCF0:USTF0",1724120503235,0.01116574,60499.0,60496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120504634,0.082619,60498.0,60496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120505235,0.082621,60496.0,60495.0,0.00115578]
["bitfinex-derivatives","BTCF0:USTF0",1724120505429,3.852621,60496.0,60495.0,0.00115578]
["bitfinex-derivatives","BTCF0:USTF0",1724120505933,3.852621,60496.0,60495.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1724120506132,0.082622,60495.0,60492.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120506337,0.3608,60493.0,60492.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120507029,0.41,60493.0,60492.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120508835,0.41,60493.0,60492.0,0.00124794]
["bitfinex-derivatives","BTCF0:USTF0",1724120509741,0.41,60493.0,60492.0,0.05054997]
["bitfinex-derivatives","BTCF0:USTF0",1724120509940,0.3608,60493.0,60492.0,0.05054997]
["bitfinex-derivatives","BTCF0:USTF0",1724120511634,0.5108,60493.0,60491.0,0.04895348]
["bitfinex-derivatives","BTCF0:USTF0",1724120511833,0.5108,60493.0,60479.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1724120511834,0.08263,60489.0,60482.0,0.06561975]
["bitfinex-derivatives","BTCF0:USTF0",1724120512043,0.3608,60487.0,60480.0,0.06561975]
["bitfinex-derivatives","BTCF0:USTF0",1724120512345,0.00015556,60486.0,60480.0,0.06561975]
["bitfinex-derivatives","BTCF0:USTF0",1724120513138,0.00015556,60486.0,60479.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1724120513139,0.00015556,60486.0,60479.0,0.14826375]
["bitfinex-derivatives","BTCF0:USTF0",1724120513650,0.00215556,60486.0,60480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120515337,0.0135807,60486.0,60480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120515538,0.3608,60481.0,60479.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1724120516337,0.3608,60481.0,60480.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1724120516938,0.3618,60481.0,60480.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1724120517132,0.3618,60481.0,60480.0,0.978683]
["bitfinex-derivatives","BTCF0:USTF0",1724120517133,0.3628,60481.0,60480.0,0.978683]
["bitfinex-derivatives","BTCF0:USTF0",1724120517333,0.002,60481.0,60480.0,0.978683]
["bitfinex-derivatives","BTCF0:USTF0",1724120517643,0.002,60481.0,60480.0,1.04430275]
["bitfinex-derivatives","BTCF0:USTF0",1724120517841,0.002,60481.0,60480.0,0.978683]
["bitfinex-derivatives","BTCF0:USTF0",1724120518639,0.001,60481.0,60480.0,0.978683]
["bitfinex-derivatives","BTCF0:USTF0",1724120518936,0.00015556,60486.0,60485.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1724120520144,0.00115556,60486.0,60485.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1724120520350,0.00215556,60486.0,60485.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1724120520540,0.00215556,60486.0,60485.0,0.578636]
["bitfinex-derivatives","BTCF0:USTF0",1724120521144,0.00215556,60486.0,60485.0,0.978636]
["bitfinex-derivatives","BTCF0:USTF0",1724120521546,0.00215556,60486.0,60485.0,1.04425575]
["bitfinex-derivatives","BTCF0:USTF0",1724120521742,0.00215556,60486.0,60485.0,0.978636]
["bitfinex-derivatives","BTCF0:USTF0",1724120522339,0.00215556,60486.0,60485.0,0.578636]
["bitfinex-derivatives","BTCF0:USTF0",1724120523848,0.36295556,60486.0,60485.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1724120524737,0.36295556,60486.0,60481.0,0.08249932]
["bitfinex-derivatives","BTCF0:USTF0",1724120524941,0.36295556,60486.0,60485.0,0.06574933]
["bitfinex-derivatives","BTCF0:USTF0",1724120525141,0.36295556,60486.0,60482.0,0.08249932]
["bitfinex-derivatives","BTCF0:USTF0",1724120526143,0.36295556,60486.0,60483.0,0.20838305]
["bitfinex-derivatives","BTCF0:USTF0",1724120526349,0.36295556,60486.0,60483.0,0.08249932]
["bitfinex-derivatives","BTCF0:USTF0",1724120526847,0.37390596,60486.0,60483.0,0.08249932]
["bitfinex-derivatives","BTCF0:USTF0",1724120527041,0.37390596,60486.0,60484.0,0.08249932]
["bitfinex-derivatives","BTCF0:USTF0",1724120527551,0.37290596,60486.0,60484.0,0.08249932]
["bitfinex-derivatives","BTCF0:USTF0",1724120527753,0.37390596,60486.0,60484.0,0.08249932]
["bitfinex-derivatives","BTCF0:USTF0",1724120527948,0.36295556,60486.0,60484.0,0.08249932]
["bitfinex-derivatives","BTCF0:USTF0",1724120528146,0.36295556,60486.0,60485.0,0.20838101]
["bitfinex-derivatives","BTCF0:USTF0",1724120528361,0.36295556,60486.0,60485.0,0.08249932]
["bitfinex-derivatives","BTCF0:USTF0",1724120528549,0.36295556,60486.0,60484.0,0.08249932]
["bitfinex-derivatives","BTCF0:USTF0",1724120530144,0.36295556,60486.0,60478.0,0.09879482]
["bitfinex-derivatives","BTCF0:USTF0",1724120530145,0.41237377,60486.0,60483.0,0.08249932]
["bitfinex-derivatives","BTCF0:USTF0",1724120530545,0.41237377,60486.0,60484.0,0.08249932]
["bitfinex-derivatives","BTCF0:USTF0",1724120530546,0.36295556,60486.0,60484.0,0.08249932]
["bitfinex-derivatives","BTCF0:USTF0",1724120530856,0.36295556,60486.0,60485.0,0.08249932]
["bitfinex-derivatives","BTCF0:USTF0",1724120531353,0.36195556,60486.0,60485.0,0.08249932]
["bitfinex-derivatives","BTCF0:USTF0",1724120531557,0.36295556,60486.0,60485.0,0.08249932]
["bitfinex-derivatives","BTCF0:USTF0",1724120532652,0.36295556,60486.0,60485.0,0.20838245]
["bitfinex-derivatives","BTCF0:USTF0",1724120533157,0.36295556,60486.0,60485.0,0.20839136]
["bitfinex-derivatives","BTCF0:USTF0",1724120533355,0.36295556,60486.0,60485.0,0.12588313]
["bitfinex-derivatives","BTCF0:USTF0",1724120534157,0.00215556,60486.0,60485.0,0.12588313]
["bitfinex-derivatives","BTCF0:USTF0",1724120534357,0.36295556,60486.0,60485.0,0.12588313]
["bitfinex-derivatives","BTCF0:USTF0",1724120535355,0.36295556,60486.0,60485.0,0.20842307]
["bitfinex-derivatives","BTCF0:USTF0",1724120536148,0.00215556,60486.0,60485.0,0.20842307]
["bitfinex-derivatives","BTCF0:USTF0",1724120536349,0.36295556,60486.0,60485.0,0.20842307]
["bitfinex-derivatives","BTCF0:USTF0",1724120538258,0.36295556,60486.0,60477.0,0.01141469]
["bitfinex-derivatives","BTCF0:USTF0",1724120538259,0.082636,60485.0,60484.0,0.08253788]
["bitfinex-derivatives","BTCF0:USTF0",1724120538456,0.082636,60485.0,60484.0,0.12588666]
["bitfinex-derivatives","BTCF0:USTF0",1724120538668,0.129836,60485.0,60484.0,0.12588666]
["bitfinex-derivatives","BTCF0:USTF0",1724120539166,0.129836,60485.0,60484.0,0.2084195]
["bitfinex-derivatives","BTCF0:USTF0",1724120539358,0.082639,60483.0,60482.0,0.08253284]
["bitfinex-derivatives","BTCF0:USTF0",1724120540154,0.082639,60483.0,60477.0,0.01141469]
["bitfinex-derivatives","BTCF0:USTF0",1724120540155,0.14852922,60483.0,60478.0,0.08253284]
["bitfinex-derivatives","BTCF0:USTF0",1724120540360,0.082643,60480.0,60479.0,0.08253284]
["bitfinex-derivatives","BTCF0:USTF0",1724120540559,0.082645,60478.0,60477.0,0.08278078]
["bitfinex-derivatives","BTCF0:USTF0",1724120540858,0.082645,60478.0,60477.0,0.20868441]
["bitfinex-derivatives","BTCF0:USTF0",1724120541163,0.082645,60478.0,60477.0,0.20871986]
["bitfinex-derivatives","BTCF0:USTF0",1724120541458,0.082645,60478.0,60477.0,0.06628421]
["bitfinex-derivatives","BTCF0:USTF0",1724120542058,0.083645,60478.0,60477.0,0.06628421]
["bitfinex-derivatives","BTCF0:USTF0",1724120542258,0.13315775,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120542658,0.084645,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120543063,0.084645,60478.0,60477.0,0.06628421]
["bitfinex-derivatives","BTCF0:USTF0",1724120543263,0.084645,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120544958,0.09575681,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120545160,0.14523948,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120545359,0.09575681,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120545571,0.09575681,60478.0,60477.0,0.06628421]
["bitfinex-derivatives","BTCF0:USTF0",1724120545973,0.09575681,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120546164,0.14523948,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120546660,0.14522438,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120546856,0.14522433,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120547063,0.09575681,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120552566,0.89033203,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120552763,4.59444181,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120552967,4.59456835,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120553872,4.99456835,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120554071,4.91192335,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120555368,4.51192335,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120555565,4.57781348,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120555770,4.91192335,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120555965,4.97781348,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120556574,4.01588335,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120558590,4.08177348,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120559084,4.01588335,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120560490,0.24588335,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120560784,0.01323835,60478.0,60477.0,0.08289494]
["bitfinex-derivatives","BTCF0:USTF0",1724120564984,0.15323835,60478.0,60477.0,0.08289494]
["bitfinex-derivatives","BTCF0:USTF0",1724120565185,0.15323835,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120566087,3.92323835,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120566387,4.05528662,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120566885,4.00588335,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120567093,0.23588335,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120567281,0.24588335,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120567486,0.29528662,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120567689,4.06528662,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120568085,4.01588335,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120569385,4.08177348,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120569991,4.31017348,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120570188,4.24428335,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120570892,4.31029431,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120571497,4.24428335,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120571796,4.3102983,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120572385,4.0818983,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120572690,4.17329953,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120573289,4.10728335,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120573998,4.17329953,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120576094,4.10728335,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120577693,4.82888335,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120579496,1.05888335,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120580005,4.82888335,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120580394,4.8949157,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120581798,4.82888335,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120582398,1.05888335,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120583406,1.1249157,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120584305,1.05888335,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120584496,1.12493207,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120584698,1.05888335,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120590108,1.05888335,60478.0,60477.0,0.06628421]
["bitfinex-derivatives","BTCF0:USTF0",1724120591313,1.05888335,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120592707,1.14128159,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120593110,1.05888335,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120593314,1.08567427,60478.0,60477.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724120593914,1.9979582,60478.0,60469.0,0.06603627]
["bitfinex-derivatives","BTCF0:USTF0",1724120594100,0.082664,60464.0,60463.0,0.06603627]
["bitfinex-derivatives","BTCF0:USTF0",1724120594305,0.082664,60464.0,60462.0,0.06620696]
["bitfinex-derivatives","BTCF0:USTF0",1724120594306,0.59367699,60464.0,60462.0,0.06620696]
["bitfinex-derivatives","BTCF0:USTF0",1724120594505,0.59367699,60464.0,60462.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1724120594506,4.0052,60463.0,60462.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1724120594711,4.1552,60463.0,60462.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1724120596009,4.1562,60463.0,60462.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1724120596803,4.1572,60463.0,60462.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1724120597716,3.922,60463.0,60462.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1724120598018,0.0934,60463.0,60462.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1724120598314,0.104569,60463.0,60462.0,0.06620696]
["bitfinex-derivatives","BTCF0:USTF0",1724120598918,0.104569,60463.0,60462.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1724120605020,0.274569,60463.0,60462.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1724120605609,0.357235,60463.0,60462.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1724120605909,0.183169,60463.0,60462.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1724120606114,0.274569,60463.0,60462.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1724120607428,0.104569,60463.0,60462.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1724120608815,0.104569,60463.0,60462.0,0.08283769]
["bitfinex-derivatives","BTCF0:USTF0",1724120610919,0.734769,60463.0,60462.0,0.08283769]
["bitfinex-derivatives","BTCF0:USTF0",1724120611118,0.826169,60463.0,60462.0,0.08283769]
["bitfinex-derivatives","BTCF0:USTF0",1724120616919,0.826169,60463.0,60462.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1724120617125,0.986169,60463.0,60462.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1724120617634,1.05219368,60463.0,60462.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1724120618030,0.986169,60463.0,60462.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1724120618426,1.068835,60463.0,60462.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1724120619923,1.964995,60463.0,60462.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1724120620119,1.99179544,60463.0,60462.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1724120621036,1.99079544,60463.0,60462.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1724120621225,1.99179544,60463.0,60462.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1724120622430,1.99179609,60463.0,60462.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1724120623634,1.27019609,60463.0,60462.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1724120623835,1.99179609,60463.0,60462.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1724120624036,1.59179609,60463.0,60462.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1724120624242,1.09563609,60463.0,60462.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1724120625042,1.068835,60463.0,60462.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1724120625243,1.15134185,60463.0,60462.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1724120625635,1.068835,60463.0,60462.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1724120627948,0.894769,60463.0,60462.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1724120628252,1.05215775,60463.0,60462.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1724120629946,0.986169,60463.0,60462.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1724120632750,0.264569,60463.0,60462.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1724120633056,0.986169,60463.0,60462.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1724120636757,1.068835,60463.0,60462.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1724120636963,0.977435,60463.0,60462.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1724120637268,1.068835,60463.0,60462.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1724120642553,0.347235,60463.0,60462.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1724120642758,1.068835,60463.0,60462.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1724120644367,1.13487853,60463.0,60462.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1724120644665,1.068835,60463.0,60462.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1724120646457,1.13487853,60463.0,60462.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1724120646658,0.41327853,60463.0,60462.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1724120646963,1.13487853,60463.0,60462.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1724120647356,1.068835,60463.0,60462.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1724120647957,1.068835,60463.0,60460.0,0.0495499]
["bitfinex-derivatives","BTCF0:USTF0",1724120647958,0.082669,60461.0,60460.0,0.0495499]
["bitfinex-derivatives","BTCF0:USTF0",1724120648163,0.78215693,60461.0,60456.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1724120648369,0.4522,60457.0,60456.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1724120648564,0.63900038,60457.0,60456.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1724120648760,0.73815693,60457.0,60456.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1724120648958,0.73815693,60457.0,60448.0,0.0495499]
["bitfinex-derivatives","BTCF0:USTF0",1724120648959,0.082685,60449.0,60448.0,0.0495499]
["bitfinex-derivatives","BTCF0:USTF0",1724120649270,0.08269,60445.0,60444.0,0.0495499]
["bitfinex-derivatives","BTCF0:USTF0",1724120649455,0.082693,60443.0,60442.0,0.0495499]
["bitfinex-derivatives","BTCF0:USTF0",1724120649660,0.334093,60443.0,60442.0,0.0495499]
["bitfinex-derivatives","BTCF0:USTF0",1724120650263,0.334093,60443.0,60437.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724120650264,0.334093,60443.0,60441.0,0.0495499]
["bitfinex-derivatives","BTCF0:USTF0",1724120650468,0.50167986,60442.0,60441.0,0.0495499]
["bitfinex-derivatives","BTCF0:USTF0",1724120650676,0.66167986,60442.0,60441.0,0.0495499]
["bitfinex-derivatives","BTCF0:USTF0",1724120651371,0.6122,60442.0,60440.0,0.0495499]
["bitfinex-derivatives","BTCF0:USTF0",1724120651572,0.0914,60441.0,60440.0,0.0495499]
["bitfinex-derivatives","BTCF0:USTF0",1724120651868,0.2414,60441.0,60440.0,0.0495499]
["bitfinex-derivatives","BTCF0:USTF0",1724120652379,0.2414,60441.0,60439.0,0.0495499]
["bitfinex-derivatives","BTCF0:USTF0",1724120652679,0.0914,60440.0,60439.0,0.0495499]
["bitfinex-derivatives","BTCF0:USTF0",1724120653570,0.0914,60440.0,60438.0,0.0495499]
["bitfinex-derivatives","BTCF0:USTF0",1724120654171,0.0924,60440.0,60438.0,0.0495499]
["bitfinex-derivatives","BTCF0:USTF0",1724120655377,0.0924,60440.0,60437.0,0.0972499]
["bitfinex-derivatives","BTCF0:USTF0",1724120655577,0.0924,60440.0,60437.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724120655578,0.3608,60438.0,60437.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724120655970,0.3608,60438.0,60437.0,0.0972499]
["bitfinex-derivatives","BTCF0:USTF0",1724120656273,0.3608,60438.0,60437.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724120657075,0.3618,60438.0,60437.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724120658170,0.3628,60438.0,60437.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724120658876,0.3628,60438.0,60437.0,0.09713095]
["bitfinex-derivatives","BTCF0:USTF0",1724120659176,0.3628,60438.0,60437.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724120659369,0.36298878,60438.0,60436.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724120659565,0.0914,60437.0,60436.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724120660171,0.0914,60437.0,60432.0,0.04943095]
["bitfinex-derivatives","BTCF0:USTF0",1724120660375,0.3608,60433.0,60432.0,0.04943095]
["bitfinex-derivatives","BTCF0:USTF0",1724120660680,0.3608,60433.0,60431.0,0.04943095]
["bitfinex-derivatives","BTCF0:USTF0",1724120661276,0.3608,60433.0,60430.0,0.09593095]
["bitfinex-derivatives","BTCF0:USTF0",1724120662489,0.3618,60433.0,60430.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724120662870,0.3628,60433.0,60430.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724120663481,0.0914,60431.0,60430.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724120664781,0.0924,60431.0,60430.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724120665575,0.0934,60431.0,60430.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724120666174,0.0934,60431.0,60424.0,0.37332901]
["bitfinex-derivatives","BTCF0:USTF0",1724120666175,0.2634,60431.0,60424.0,0.29061001]
["bitfinex-derivatives","BTCF0:USTF0",1724120666374,0.4522,60425.0,60424.0,0.29061001]
["bitfinex-derivatives","BTCF0:USTF0",1724120666575,0.45238284,60425.0,60424.0,0.29061001]
["bitfinex-derivatives","BTCF0:USTF0",1724120668481,0.36098284,60425.0,60424.0,0.29061001]
["bitfinex-derivatives","BTCF0:USTF0",1724120668684,0.36198284,60425.0,60424.0,0.29061001]
["bitfinex-derivatives","BTCF0:USTF0",1724120669178,0.36198284,60425.0,60424.0,1.18709001]
["bitfinex-derivatives","BTCF0:USTF0",1724120669487,0.36198284,60425.0,60424.0,0.78709001]
["bitfinex-derivatives","BTCF0:USTF0",1724120669790,0.36198284,60425.0,60424.0,0.29061001]
["bitfinex-derivatives","BTCF0:USTF0",1724120669791,0.36298284,60425.0,60424.0,0.29061001]
["bitfinex-derivatives","BTCF0:USTF0",1724120670891,0.72378284,60425.0,60424.0,0.78709001]
["bitfinex-derivatives","BTCF0:USTF0",1724120671078,0.72378284,60425.0,60424.0,0.29061001]
["bitfinex-derivatives","BTCF0:USTF0",1724120671590,0.72378284,60425.0,60423.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1724120672689,0.72278284,60425.0,60423.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1724120672891,0.7216,60424.0,60423.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1724120673078,0.7216,60424.0,60420.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724120673482,0.7216,60424.0,60416.0,0.14049461]
["bitfinex-derivatives","BTCF0:USTF0",1724120673686,0.3608,60417.0,60416.0,0.14049461]
["bitfinex-derivatives","BTCF0:USTF0",1724120674392,0.31942403,60417.0,60416.0,0.14049461]
["bitfinex-derivatives","BTCF0:USTF0",1724120674589,0.31942403,60417.0,60416.0,0.63705461]
["bitfinex-derivatives","BTCF0:USTF0",1724120674886,0.31942403,60417.0,60416.0,1.03705461]
["bitfinex-derivatives","BTCF0:USTF0",1724120675277,0.31942403,60417.0,60416.0,0.70309088]
["bitfinex-derivatives","BTCF0:USTF0",1724120675793,0.32042403,60417.0,60416.0,0.70309088]
["bitfinex-derivatives","BTCF0:USTF0",1724120676293,0.32042403,60417.0,60416.0,0.63705461]
["bitfinex-derivatives","BTCF0:USTF0",1724120676692,0.32142403,60417.0,60416.0,0.63705461]
["bitfinex-derivatives","BTCF0:USTF0",1724120677188,0.32142403,60417.0,60416.0,1.03705461]
["bitfinex-derivatives","BTCF0:USTF0",1724120678184,0.32142403,60417.0,60416.0,1.1196229]
["bitfinex-derivatives","BTCF0:USTF0",1724120678396,0.32142403,60417.0,60416.0,1.03705461]
["bitfinex-derivatives","BTCF0:USTF0",1724120678778,0.32142403,60417.0,60416.0,0.14049461]
["bitfinex-derivatives","BTCF0:USTF0",1724120679394,0.32142403,60417.0,60416.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1724120679783,0.32142403,60417.0,60416.0,0.62639]
["bitfinex-derivatives","BTCF0:USTF0",1724120680591,0.32142403,60417.0,60416.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1724120682090,0.32142403,60417.0,60415.0,0.01095117]
["bitfinex-derivatives","BTCF0:USTF0",1724120682397,0.32142403,60417.0,60410.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724120682398,0.67254565,60416.0,60407.0,0.04949031]
["bitfinex-derivatives","BTCF0:USTF0",1724120682584,0.082745,60405.0,60404.0,0.04949031]
["bitfinex-derivatives","BTCF0:USTF0",1724120682785,0.082745,60405.0,60401.0,0.04949031]
["bitfinex-derivatives","BTCF0:USTF0",1724120682786,0.082747,60404.0,60401.0,0.04949031]
["bitfinex-derivatives","BTCF0:USTF0",1724120683097,0.22807153,60404.0,60400.0,0.04949031]
["bitfinex-derivatives","BTCF0:USTF0",1724120683291,0.3608,60401.0,60400.0,0.04949031]
["bitfinex-derivatives","BTCF0:USTF0",1724120683495,0.36091603,60401.0,60400.0,0.04949031]
["bitfinex-derivatives","BTCF0:USTF0",1724120683700,0.36091603,60401.0,60400.0,0.04945614]
["bitfinex-derivatives","BTCF0:USTF0",1724120684195,0.36091603,60401.0,60399.0,0.04945614]
["bitfinex-derivatives","BTCF0:USTF0",1724120684495,0.36191603,60401.0,60398.0,0.04945614]
["bitfinex-derivatives","BTCF0:USTF0",1724120684699,0.36191603,60401.0,60399.0,0.04945614]
["bitfinex-derivatives","BTCF0:USTF0",1724120685086,0.36291603,60401.0,60399.0,0.04945614]
["bitfinex-derivatives","BTCF0:USTF0",1724120685293,0.36291603,60401.0,60392.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724120685294,0.36291603,60401.0,60398.0,0.04945614]
["bitfinex-derivatives","BTCF0:USTF0",1724120685492,0.36291603,60401.0,60400.0,0.04945614]
["bitfinex-derivatives","BTCF0:USTF0",1724120685689,0.36291603,60401.0,60399.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724120685881,0.36291603,60401.0,60400.0,0.49668]
["bitfinex-derivatives","BTCF0:USTF0",1724120686088,0.36291603,60401.0,60400.0,0.89668]
["bitfinex-derivatives","BTCF0:USTF0",1724120686591,0.36291603,60401.0,60400.0,0.49668]
["bitfinex-derivatives","BTCF0:USTF0",1724120686893,0.36191603,60401.0,60400.0,0.54608379]
["bitfinex-derivatives","BTCF0:USTF0",1724120687191,0.36191603,60401.0,60396.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724120687192,0.36291603,60401.0,60399.0,0.04940379]
["bitfinex-derivatives","BTCF0:USTF0",1724120687391,0.36191603,60401.0,60400.0,0.04940379]
["bitfinex-derivatives","BTCF0:USTF0",1724120687697,0.36291603,60401.0,60399.0,0.04940379]
["bitfinex-derivatives","BTCF0:USTF0",1724120688102,0.36291603,60401.0,60396.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724120688103,0.36291603,60401.0,60397.0,0.04940379]
["bitfinex-derivatives","BTCF0:USTF0",1724120688491,0.36291603,60401.0,60396.0,0.04940379]
["bitfinex-derivatives","BTCF0:USTF0",1724120688698,0.3608,60399.0,60396.0,0.04940379]
["bitfinex-derivatives","BTCF0:USTF0",1724120689297,0.3608,60399.0,60395.0,0.04940379]
["bitfinex-derivatives","BTCF0:USTF0",1724120689497,0.3608,60399.0,60392.0,0.05717712]
["bitfinex-derivatives","BTCF0:USTF0",1724120689498,0.3608,60399.0,60394.0,0.04940379]
["bitfinex-derivatives","BTCF0:USTF0",1724120689893,0.3608,60399.0,60395.0,0.54612379]
["bitfinex-derivatives","BTCF0:USTF0",1724120689894,0.1371,60399.0,60395.0,0.54612379]
["bitfinex-derivatives","BTCF0:USTF0",1724120690092,0.001,60399.0,60398.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1724120690400,0.3608,60409.0,60405.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724120690602,0.3608,60409.0,60407.0,0.04938256]
["bitfinex-derivatives","BTCF0:USTF0",1724120690899,0.3608,60409.0,60407.0,0.13212456]
["bitfinex-derivatives","BTCF0:USTF0",1724120691104,0.082741,60408.0,60404.0,0.04938619]
["bitfinex-derivatives","BTCF0:USTF0",1724120691404,0.3608,60406.0,60403.0,0.04938619]
["bitfinex-derivatives","BTCF0:USTF0",1724120691600,0.3608,60406.0,60398.0,0.14859741]
["bitfinex-derivatives","BTCF0:USTF0",1724120691601,0.3608,60406.0,60402.0,0.04938619]
["bitfinex-derivatives","BTCF0:USTF0",1724120692101,0.443544,60406.0,60402.0,0.04938619]
["bitfinex-derivatives","BTCF0:USTF0",1724120692292,0.443544,60406.0,60401.0,0.04938619]
["bitfinex-derivatives","BTCF0:USTF0",1724120692696,0.443549,60403.0,60398.0,0.04938619]
["bitfinex-derivatives","BTCF0:USTF0",1724120692893,0.3608,60399.0,60394.0,0.04938619]
["bitfinex-derivatives","BTCF0:USTF0",1724120693095,0.3608,60397.0,60394.0,0.04938619]
["bitfinex-derivatives","BTCF0:USTF0",1724120693806,0.3608,60397.0,60393.0,0.13214819]
["bitfinex-derivatives","BTCF0:USTF0",1724120694007,0.3608,60397.0,60394.0,0.04938619]
["bitfinex-derivatives","BTCF0:USTF0",1724120694317,0.3608,60397.0,60393.0,0.13214819]
["bitfinex-derivatives","BTCF0:USTF0",1724120694514,0.3618,60397.0,60394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724120695415,0.3628,60397.0,60394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724120698919,0.3628,60397.0,60394.0,0.05138619]
["bitfinex-derivatives","BTCF0:USTF0",1724120699109,0.3628,60397.0,60394.0,0.54810619]
["bitfinex-derivatives","BTCF0:USTF0",1724120699304,0.3628,60397.0,60395.0,0.04938619]
["bitfinex-derivatives","BTCF0:USTF0",1724120699507,0.3628,60397.0,60396.0,0.04938619]
["bitfinex-derivatives","BTCF0:USTF0",1724120699907,0.3628,60397.0,60394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724120699908,0.3628,60397.0,60395.0,0.04938619]
["bitfinex-derivatives","BTCF0:USTF0",1724120700716,0.3618,60397.0,60396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120701015,0.3628,60397.0,60396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120701215,0.3628,60397.0,60396.0,0.05038619]
["bitfinex-derivatives","BTCF0:USTF0",1724120701418,0.3618,60397.0,60396.0,0.04938619]
["bitfinex-derivatives","BTCF0:USTF0",1724120701617,0.3628,60397.0,60396.0,0.04938619]
["bitfinex-derivatives","BTCF0:USTF0",1724120702802,0.3628,60397.0,60396.0,0.13214419]
["bitfinex-derivatives","BTCF0:USTF0",1724120703220,0.3628,60397.0,60396.0,0.13314419]
["bitfinex-derivatives","BTCF0:USTF0",1724120703411,0.3628,60397.0,60396.0,0.05038619]
["bitfinex-derivatives","BTCF0:USTF0",1724120703615,0.3628,60397.0,60396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120704714,0.3628,60397.0,60384.0,0.3399962]
["bitfinex-derivatives","BTCF0:USTF0",1724120704715,0.082764,60392.0,60384.0,0.3399962]
["bitfinex-derivatives","BTCF0:USTF0",1724120704909,0.3608,60385.0,60384.0,0.04938619]
["bitfinex-derivatives","BTCF0:USTF0",1724120705106,0.3608,60385.0,60380.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1724120705107,0.3608,60385.0,60383.0,0.04938619]
["bitfinex-derivatives","BTCF0:USTF0",1724120706213,0.3608,60385.0,60384.0,0.04938619]
["bitfinex-derivatives","BTCF0:USTF0",1724120706518,0.3608,60385.0,60383.0,0.04938619]
["bitfinex-derivatives","BTCF0:USTF0",1724120706909,0.3618,60385.0,60383.0,0.04938619]
["bitfinex-derivatives","BTCF0:USTF0",1724120707110,0.3618,60385.0,60384.0,0.04938619]
["bitfinex-derivatives","BTCF0:USTF0",1724120707511,0.3628,60385.0,60384.0,0.04938619]
["bitfinex-derivatives","BTCF0:USTF0",1724120708210,0.3618,60385.0,60384.0,0.04938619]
["bitfinex-derivatives","BTCF0:USTF0",1724120708418,0.3628,60385.0,60384.0,0.04938619]
["bitfinex-derivatives","BTCF0:USTF0",1724120709222,0.3628,60385.0,60383.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1724120709611,0.3628,60385.0,60384.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1724120709812,0.3628,60385.0,60384.0,0.14861741]
["bitfinex-derivatives","BTCF0:USTF0",1724120710012,0.002,60385.0,60384.0,0.579574]
["bitfinex-derivatives","BTCF0:USTF0",1724120710217,0.002,60385.0,60384.0,0.70994229]
["bitfinex-derivatives","BTCF0:USTF0",1724120710513,0.3608,60390.0,60388.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1724120710820,0.3608,60390.0,60389.0,0.06595788]
["bitfinex-derivatives","BTCF0:USTF0",1724120711418,0.3608,60390.0,60388.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1724120711719,0.3608,60390.0,60389.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1724120712316,0.3618,60390.0,60389.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1724120713223,0.3628,60390.0,60389.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1724120714617,0.002,60390.0,60389.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1724120714822,0.002,60390.0,60389.0,0.16521435]
["bitfinex-derivatives","BTCF0:USTF0",1724120715014,0.002,60390.0,60389.0,0.20884565]
["bitfinex-derivatives","BTCF0:USTF0",1724120715209,0.002,60390.0,60389.0,0.70560565]
["bitfinex-derivatives","BTCF0:USTF0",1724120715420,0.0495,60390.0,60389.0,0.20884565]
["bitfinex-derivatives","BTCF0:USTF0",1724120716321,0.002,60390.0,60389.0,1.10560565]
["bitfinex-derivatives","BTCF0:USTF0",1724120718517,0.002,60390.0,60389.0,0.60884565]
["bitfinex-derivatives","BTCF0:USTF0",1724120718717,0.002,60390.0,60389.0,1.10560565]
["bitfinex-derivatives","BTCF0:USTF0",1724120719519,0.00990923,60393.0,60392.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724120719720,0.00990923,60393.0,60392.0,0.29141718]
["bitfinex-derivatives","BTCF0:USTF0",1724120720116,0.00990923,60393.0,60392.0,0.16533853]
["bitfinex-derivatives","BTCF0:USTF0",1724120720320,0.00990923,60393.0,60392.0,0.20883931]
["bitfinex-derivatives","BTCF0:USTF0",1724120720722,0.00990923,60393.0,60392.0,0.29143929]
["bitfinex-derivatives","BTCF0:USTF0",1724120720927,0.00990923,60393.0,60392.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724120720928,0.01090923,60393.0,60392.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724120721231,0.001,60393.0,60392.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724120721419,0.001,60393.0,60392.0,0.29144118]
["bitfinex-derivatives","BTCF0:USTF0",1724120721420,0.002,60393.0,60392.0,0.29144118]
["bitfinex-derivatives","BTCF0:USTF0",1724120721915,0.3608,60397.0,60393.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1724120722122,0.0475,60401.0,60395.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1724120722426,0.0475,60401.0,60395.0,0.8515982]
["bitfinex-derivatives","BTCF0:USTF0",1724120722828,0.3608,60400.0,60395.0,1.2515982]
["bitfinex-derivatives","BTCF0:USTF0",1724120723133,0.3608,60400.0,60395.0,1.3343572]
["bitfinex-derivatives","BTCF0:USTF0",1724120723434,0.00213673,60396.0,60395.0,1.3363572]
["bitfinex-derivatives","BTCF0:USTF0",1724120723820,0.00024836,60402.0,60401.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724120724131,0.00024836,60402.0,60401.0,0.4376292]
["bitfinex-derivatives","BTCF0:USTF0",1724120724428,0.00024836,60402.0,60401.0,1.3343092]
["bitfinex-derivatives","BTCF0:USTF0",1724120724630,0.00024836,60402.0,60401.0,1.3804092]
["bitfinex-derivatives","BTCF0:USTF0",1724120724824,0.00044821,60402.0,60401.0,1.3804092]
["bitfinex-derivatives","BTCF0:USTF0",1724120725224,0.3608,60414.0,60406.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724120725625,0.1377,60415.0,60406.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724120725626,0.1377,60415.0,60413.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724120725824,0.1377,60415.0,60413.0,0.14874268]
["bitfinex-derivatives","BTCF0:USTF0",1724120726325,0.00016794,60414.0,60413.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724120726724,0.00016794,60414.0,60413.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1724120728025,0.00216794,60414.0,60413.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1724120730526,0.00216794,60414.0,60413.0,0.15274268]
["bitfinex-derivatives","BTCF0:USTF0",1724120730720,0.00216794,60414.0,60413.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1724120732320,0.36296794,60414.0,60413.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1724120733124,0.41212149,60414.0,60413.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1724120733324,0.41211407,60414.0,60413.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1724120733829,0.41211407,60414.0,60413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724120733830,0.36296794,60414.0,60413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724120734023,0.44570094,60414.0,60413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724120734230,0.082735,60413.0,60408.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724120734425,0.3608,60409.0,60408.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724120734627,4.1308,60409.0,60408.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724120735430,0.3608,60409.0,60408.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724120738124,0.3608,60409.0,60408.0,0.04966768]
["bitfinex-derivatives","BTCF0:USTF0",1724120738427,0.3608,60409.0,60408.0,0.04966411]
["bitfinex-derivatives","BTCF0:USTF0",1724120739037,0.3608,60409.0,60408.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724120739441,0.3608,60409.0,60408.0,0.08298936]
["bitfinex-derivatives","BTCF0:USTF0",1724120739835,0.3608,60409.0,60408.0,0.13242916]
["bitfinex-derivatives","BTCF0:USTF0",1724120740025,0.3608,60409.0,60408.0,0.08298936]
["bitfinex-derivatives","BTCF0:USTF0",1724120740330,0.3608,60409.0,60408.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724120745633,0.37178153,60409.0,60408.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724120748040,0.42100323,60409.0,60408.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724120748243,0.37178153,60409.0,60408.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724120748438,1.41838153,60409.0,60408.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724120748637,0.082744,60406.0,60405.0,0.04781303]
["bitfinex-derivatives","BTCF0:USTF0",1724120748940,0.17,60406.0,60400.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724120749242,0.3608,60401.0,60400.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724120749442,0.36096899,60401.0,60400.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724120750038,0.36096899,60401.0,60398.0,0.06589243]
["bitfinex-derivatives","BTCF0:USTF0",1724120750252,0.3608,60399.0,60396.0,0.14865043]
["bitfinex-derivatives","BTCF0:USTF0",1724120750440,0.0469,60398.0,60396.0,0.14865043]
["bitfinex-derivatives","BTCF0:USTF0",1724120750842,0.0469,60398.0,60396.0,0.06589243]
["bitfinex-derivatives","BTCF0:USTF0",1724120751042,0.0469,60398.0,60394.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724120751237,0.0961349,60398.0,60394.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724120751436,0.0492349,60398.0,60394.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724120751750,0.37159655,60399.0,60396.0,0.06589243]
["bitfinex-derivatives","BTCF0:USTF0",1724120752243,0.37159655,60399.0,60398.0,0.06589243]
["bitfinex-derivatives","BTCF0:USTF0",1724120752544,0.37259655,60399.0,60398.0,0.06589243]
["bitfinex-derivatives","BTCF0:USTF0",1724120753350,0.37259655,60399.0,60394.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724120753351,0.3608,60399.0,60397.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724120753536,0.3618,60399.0,60397.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724120753742,0.3618,60399.0,60397.0,0.16529509]
["bitfinex-derivatives","BTCF0:USTF0",1724120753743,0.3628,60399.0,60397.0,0.16529509]
["bitfinex-derivatives","BTCF0:USTF0",1724120754048,0.002,60399.0,60398.0,0.12605965]
["bitfinex-derivatives","BTCF0:USTF0",1724120754246,0.00016899,60401.0,60399.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724120754436,0.00016899,60401.0,60400.0,0.12605965]
["bitfinex-derivatives","BTCF0:USTF0",1724120754633,0.00016899,60401.0,60400.0,0.76794057]
["bitfinex-derivatives","BTCF0:USTF0",1724120754835,0.00016899,60401.0,60400.0,1.16794057]
["bitfinex-derivatives","BTCF0:USTF0",1724120755441,0.00016899,60401.0,60400.0,1.06883965]
["bitfinex-derivatives","BTCF0:USTF0",1724120756438,0.00116899,60401.0,60400.0,0.62273965]
["bitfinex-derivatives","BTCF0:USTF0",1724120756645,0.00116899,60401.0,60400.0,0.12605965]
["bitfinex-derivatives","BTCF0:USTF0",1724120757037,0.00216899,60401.0,60400.0,0.12605965]
["bitfinex-derivatives","BTCF0:USTF0",1724120757536,0.00216899,60401.0,60400.0,0.0825221]
["bitfinex-derivatives","BTCF0:USTF0",1724120757537,0.00116899,60401.0,60400.0,0.0825221]
["bitfinex-derivatives","BTCF0:USTF0",1724120757739,0.00216899,60401.0,60400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120758643,0.00116899,60401.0,60400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120758842,0.00216899,60401.0,60400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120759434,0.00116899,60401.0,60400.0,0.3123221]
["bitfinex-derivatives","BTCF0:USTF0",1724120759642,0.00216899,60401.0,60400.0,0.35585663]
["bitfinex-derivatives","BTCF0:USTF0",1724120759848,0.00216899,60401.0,60400.0,0.35485663]
["bitfinex-derivatives","BTCF0:USTF0",1724120760747,0.00216899,60401.0,60400.0,1.25153663]
["bitfinex-derivatives","BTCF0:USTF0",1724120760948,0.00216899,60401.0,60400.0,0.35485105]
["bitfinex-derivatives","BTCF0:USTF0",1724120761140,0.00216899,60401.0,60400.0,0.85153105]
["bitfinex-derivatives","BTCF0:USTF0",1724120761541,0.00216899,60401.0,60400.0,1.25153105]
["bitfinex-derivatives","BTCF0:USTF0",1724120761941,0.00216899,60401.0,60400.0,0.85153105]
["bitfinex-derivatives","BTCF0:USTF0",1724120762249,0.00216899,60401.0,60400.0,1.25153105]
["bitfinex-derivatives","BTCF0:USTF0",1724120763452,0.00216899,60401.0,60400.0,0.93428305]
["bitfinex-derivatives","BTCF0:USTF0",1724120764453,0.3608,60409.0,60406.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724120765547,0.00030537,60407.0,60406.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724120766253,0.36110537,60407.0,60406.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724120766946,0.36110537,60407.0,60406.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1724120767146,0.36110537,60407.0,60406.0,0.09431747]
["bitfinex-derivatives","BTCF0:USTF0",1724120767644,0.36110537,60407.0,60406.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1724120768649,0.00030537,60407.0,60406.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1724120768954,0.36110537,60407.0,60406.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1724120772257,0.36110537,60407.0,60406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120772647,0.41034027,60407.0,60406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120772843,4.13110537,60407.0,60406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120773050,4.21384737,60407.0,60406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120773449,4.26308227,60407.0,60406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120774362,0.36110537,60407.0,60406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120774545,0.36110537,60407.0,60406.0,0.06706373]
["bitfinex-derivatives","BTCF0:USTF0",1724120774745,0.36110537,60407.0,60406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120776153,4.13110537,60407.0,60406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120776851,4.13110537,60407.0,60406.0,0.06705815]
["bitfinex-derivatives","BTCF0:USTF0",1724120777554,4.13110537,60407.0,60406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724120778253,0.36110537,60407.0,60406.0,0.09474723]
["bitfinex-derivatives","BTCF0:USTF0",1724120778558,0.36110537,60407.0,60406.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1724120778859,0.36110537,60407.0,60406.0,0.29236879]
["bitfinex-derivatives","BTCF0:USTF0",1724120780157,0.00030537,60407.0,60406.0,0.30297917]
["bitfinex-derivatives","BTCF0:USTF0",1724120780347,0.00030537,60407.0,60406.0,0.30298479]
["bitfinex-derivatives","BTCF0:USTF0",1724120780553,0.3608,60416.0,60414.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1724120780753,0.1518176,60422.0,60415.0,0.08258226]
["bitfinex-derivatives","BTCF0:USTF0",1724120780957,0.1518176,60422.0,60421.0,0.0660584]
["bitfinex-derivatives","BTCF0:USTF0",1724120781847,0.141,60422.0,60417.0,0.08258226]
["bitfinex-derivatives","BTCF0:USTF0",1724120782056,0.149,60422.0,60417.0,0.08258226]
["bitfinex-derivatives","BTCF0:USTF0",1724120782253,0.149,60422.0,60418.0,0.08258226]
["bitfinex-derivatives","BTCF0:USTF0",1724120782447,0.149,60422.0,60417.0,0.08258226]
["bitfinex-derivatives","BTCF0:USTF0",1724120782851,0.008,60422.0,60420.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1724120783055,0.008,60422.0,60421.0,0.20857831]
["bitfinex-derivatives","BTCF0:USTF0",1724120783351,0.008,60422.0,60420.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1724120783559,0.021,60422.0,60420.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1724120783754,0.027,60422.0,60420.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1724120784257,0.027,60422.0,60421.0,0.06600456]
["bitfinex-derivatives","BTCF0:USTF0",1724120784557,0.027,60422.0,60420.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1724120784558,0.023,60422.0,60420.0,0.14872856]
["bitfinex-derivatives","BTCF0:USTF0",1724120784959,0.00024836,60428.0,60424.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724120784960,0.04948326,60428.0,60424.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724120785555,0.00024836,60428.0,60424.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724120786855,0.02624836,60428.0,60424.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724120787057,0.02624836,60428.0,60425.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724120788464,0.02724836,60428.0,60425.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724120788661,0.02724836,60428.0,60426.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724120789763,0.02824836,60428.0,60426.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724120789963,0.01424836,60428.0,60426.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724120790165,0.02824836,60428.0,60426.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724120795376,0.02824836,60428.0,60427.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724120803570,0.02824836,60428.0,60415.0,0.35686293]
["bitfinex-derivatives","BTCF0:USTF0",1724120803571,0.52472836,60428.0,60415.0,0.35686293]
["bitfinex-derivatives","BTCF0:USTF0",1724120803767,0.3608,60418.0,60415.0,0.29085837]
["bitfinex-derivatives","BTCF0:USTF0",1724120803973,0.0958,60417.0,60415.0,0.29085837]
["bitfinex-derivatives","BTCF0:USTF0",1724120804174,0.1416,60417.0,60415.0,0.29085837]
["bitfinex-derivatives","BTCF0:USTF0",1724120805475,0.3608,60416.0,60415.0,0.29085837]
["bitfinex-derivatives","BTCF0:USTF0",1724120807974,0.3658,60416.0,60415.0,0.29085837]
["bitfinex-derivatives","BTCF0:USTF0",1724120808283,0.3658,60416.0,60415.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724120809072,0.005,60416.0,60415.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724120809273,0.3658,60416.0,60415.0,0.08298036]
["bitfinex-derivatives","BTCF0:USTF0",1724120809477,0.3658,60416.0,60415.0,0.14898492]
["bitfinex-derivatives","BTCF0:USTF0",1724120809688,0.3658,60416.0,60415.0,0.08298036]
["bitfinex-derivatives","BTCF0:USTF0",1724120810180,0.3658,60416.0,60415.0,0.14898492]
["bitfinex-derivatives","BTCF0:USTF0",1724120811483,0.005,60416.0,60415.0,0.14898492]
["bitfinex-derivatives","BTCF0:USTF0",1724120811690,0.3608,60424.0,60415.0,0.08298036]
["bitfinex-derivatives","BTCF0:USTF0",1724120811691,0.0492,60423.0,60415.0,0.08298036]
["bitfinex-derivatives","BTCF0:USTF0",1724120811880,0.0492,60423.0,60418.0,0.06597889]
["bitfinex-derivatives","BTCF0:USTF0",1724120812082,0.0492,60423.0,60419.0,0.06597889]
["bitfinex-derivatives","BTCF0:USTF0",1724120812777,0.05970501,60423.0,60419.0,0.06597889]
["bitfinex-derivatives","BTCF0:USTF0",1724120812986,0.05970501,60423.0,60418.0,0.06597889]
["bitfinex-derivatives","BTCF0:USTF0",1724120812987,0.3608,60422.0,60418.0,0.06597889]
["bitfinex-derivatives","BTCF0:USTF0",1724120813287,0.3608,60422.0,60416.0,0.14870889]
["bitfinex-derivatives","BTCF0:USTF0",1724120813483,0.3608,60417.0,60416.0,0.14870889]
["bitfinex-derivatives","BTCF0:USTF0",1724120814593,0.3608,60417.0,60416.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1724120814986,0.3648,60417.0,60416.0,0.14870611]
["bitfinex-derivatives","BTCF0:USTF0",1724120815385,0.004,60417.0,60416.0,0.37750611]
["bitfinex-derivatives","BTCF0:USTF0",1724120815585,0.004,60417.0,60416.0,0.31153]
["bitfinex-derivatives","BTCF0:USTF0",1724120815788,0.004,60417.0,60416.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1724120815988,0.3658,60422.0,60416.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1724120815989,0.3658,60422.0,60421.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724120816291,0.3658,60422.0,60421.0,0.311523]
["bitfinex-derivatives","BTCF0:USTF0",1724120816499,0.3658,60422.0,60421.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724120817202,0.3608,60422.0,60421.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724120817592,0.3708,60422.0,60421.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724120818187,0.3788,60422.0,60421.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724120819183,0.3788,60422.0,60421.0,0.09344203]
["bitfinex-derivatives","BTCF0:USTF0",1724120822186,0.3788,60422.0,60421.0,0.15941294]
["bitfinex-derivatives","BTCF0:USTF0",1724120822587,0.3788,60422.0,60421.0,0.09344203]
["bitfinex-derivatives","BTCF0:USTF0",1724120823591,0.3788,60422.0,60421.0,0.01071903]
["bitfinex-derivatives","BTCF0:USTF0",1724120823804,0.3788,60422.0,60418.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724120823993,0.09607528,60421.0,60418.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724120824389,0.09607528,60421.0,60415.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724120824390,0.0469,60421.0,60415.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724120824594,0.3608,60416.0,60415.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724120825296,0.3608,60416.0,60415.0,0.01083049]
["bitfinex-derivatives","BTCF0:USTF0",1724120827402,0.3628,60416.0,60415.0,0.01083049]
["bitfinex-derivatives","BTCF0:USTF0",1724120827602,0.3648,60416.0,60415.0,0.01083049]
["bitfinex-derivatives","BTCF0:USTF0",1724120831504,0.004,60416.0,60415.0,0.09356249]
["bitfinex-derivatives","BTCF0:USTF0",1724120831693,0.004,60416.0,60415.0,0.30215891]
["bitfinex-derivatives","BTCF0:USTF0",1724120832403,0.004,60416.0,60415.0,0.3110971]
["bitfinex-derivatives","BTCF0:USTF0",1724120832998,0.004,60416.0,60415.0,0.31109109]
["bitfinex-derivatives","BTCF0:USTF0",1724120835811,0.004,60416.0,60415.0,0.21959109]
["bitfinex-derivatives","BTCF0:USTF0",1724120835996,0.004,60416.0,60415.0,0.31109109]
["bitfinex-derivatives","BTCF0:USTF0",1724120838099,0.004,60416.0,60415.0,0.41022038]
["bitfinex-derivatives","BTCF0:USTF0",1724120838904,0.004,60416.0,60415.0,0.31108228]
["bitfinex-derivatives","BTCF0:USTF0",1724120839118,0.004,60416.0,60415.0,0.21958228]
["bitfinex-derivatives","BTCF0:USTF0",1724120839303,0.004,60416.0,60415.0,0.31108228]
["bitfinex-derivatives","BTCF0:USTF0",1724120840608,0.004,60416.0,60415.0,0.21958228]
["bitfinex-derivatives","BTCF0:USTF0",1724120845107,0.004,60416.0,60415.0,0.31872038]
["bitfinex-derivatives","BTCF0:USTF0",1724120846206,0.004,60416.0,60415.0,0.21958228]
["bitfinex-derivatives","BTCF0:USTF0",1724120848418,0.004,60416.0,60415.0,0.31872038]
["bitfinex-derivatives","BTCF0:USTF0",1724120848821,0.004,60416.0,60415.0,0.21958228]
["bitfinex-derivatives","BTCF0:USTF0",1724120849406,0.004,60416.0,60415.0,0.31872038]
["bitfinex-derivatives","BTCF0:USTF0",1724120850714,0.004,60416.0,60415.0,0.21958228]
["bitfinex-derivatives","BTCF0:USTF0",1724120850909,0.004,60416.0,60415.0,0.31876677]
["bitfinex-derivatives","BTCF0:USTF0",1724120851615,0.004,60416.0,60415.0,0.31876868]
["bitfinex-derivatives","BTCF0:USTF0",1724120851806,0.004,60416.0,60415.0,0.21958419]
["bitfinex-derivatives","BTCF0:USTF0",1724120853523,0.004,60416.0,60415.0,0.13685219]
["bitfinex-derivatives","BTCF0:USTF0",1724120854515,0.004,60416.0,60415.0,0.21952863]
["bitfinex-derivatives","BTCF0:USTF0",1724120855016,0.004,60416.0,60415.0,0.13685219]
["bitfinex-derivatives","BTCF0:USTF0",1724120855216,0.004,60416.0,60415.0,0.21952303]
["bitfinex-derivatives","BTCF0:USTF0",1724120855912,0.004,60416.0,60415.0,0.13685219]
["bitfinex-derivatives","BTCF0:USTF0",1724120857419,0.004,60416.0,60415.0,0.21951601]
["bitfinex-derivatives","BTCF0:USTF0",1724120857920,0.004,60416.0,60415.0,0.01083049]
["bitfinex-derivatives","BTCF0:USTF0",1724120858827,0.004,60416.0,60415.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724120859623,0.3648,60416.0,60415.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724120860524,0.4563,60416.0,60415.0,0.06636534]
["bitfinex-derivatives","BTCF0:USTF0",1724120860719,0.50547528,60416.0,60415.0,0.06636534]
["bitfinex-derivatives","BTCF0:USTF0",1724120861119,0.4563,60416.0,60415.0,0.06636534]
["bitfinex-derivatives","BTCF0:USTF0",1724120861319,0.4563,60416.0,60415.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724120861519,0.4563,60416.0,60415.0,0.15786364]
["bitfinex-derivatives","BTCF0:USTF0",1724120861520,0.3648,60416.0,60415.0,0.15786364]
["bitfinex-derivatives","BTCF0:USTF0",1724120861721,0.3648,60416.0,60415.0,0.09174836]
["bitfinex-derivatives","BTCF0:USTF0",1724120862824,0.3648,60416.0,60415.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724120864426,0.41397852,60416.0,60415.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724120865226,0.41397852,60416.0,60412.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724120865227,0.3648,60416.0,60412.0,0.06204349]
["bitfinex-derivatives","BTCF0:USTF0",1724120865416,0.4099787,60413.0,60410.0,0.06204349]
["bitfinex-derivatives","BTCF0:USTF0",1724120865728,0.4099787,60413.0,60408.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724120865729,0.0491787,60412.0,60408.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724120865921,0.3608,60410.0,60408.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724120866123,0.0498,60409.0,60408.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724120867722,0.0498,60409.0,60407.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724120868321,0.0498,60409.0,60403.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724120868630,0.5090549,60404.0,60395.0,0.04952872]
["bitfinex-derivatives","BTCF0:USTF0",1724120868932,0.082764,60392.0,60388.0,0.04952872]
["bitfinex-derivatives","BTCF0:USTF0",1724120869126,0.2289,60395.0,60387.0,0.04952872]
["bitfinex-derivatives","BTCF0:USTF0",1724120869127,0.3608,60389.0,60387.0,0.04952872]
["bitfinex-derivatives","BTCF0:USTF0",1724120869329,0.3608,60389.0,60377.0,0.09918449]
["bitfinex-derivatives","BTCF0:USTF0",1724120869330,0.3608,60389.0,60388.0,0.04952872]
["bitfinex-derivatives","BTCF0:USTF0",1724120869525,0.3608,60389.0,60385.0,0.04952872]
["bitfinex-derivatives","BTCF0:USTF0",1724120870536,0.3608,60389.0,60383.0,0.04952872]
["bitfinex-derivatives","BTCF0:USTF0",1724120870724,0.3608,60389.0,60387.0,0.04952872]
["bitfinex-derivatives","BTCF0:USTF0",1724120870925,0.3618,60389.0,60387.0,0.04952872]
["bitfinex-derivatives","BTCF0:USTF0",1724120871629,0.3618,60389.0,60385.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724120871630,0.3628,60389.0,60386.0,0.04952872]
["bitfinex-derivatives","BTCF0:USTF0",1724120872435,0.3618,60389.0,60385.0,0.06722557]
["bitfinex-derivatives","BTCF0:USTF0",1724120872629,0.3618,60389.0,60385.0,0.06022557]
["bitfinex-derivatives","BTCF0:USTF0",1724120872822,0.3628,60389.0,60387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724120873229,0.3618,60389.0,60385.0,0.04952872]
["bitfinex-derivatives","BTCF0:USTF0",1724120873427,0.3628,60389.0,60386.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724120873925,0.3628,60389.0,60387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724120874931,0.3628,60389.0,60387.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724120875643,0.00024836,60395.0,60387.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724120875644,0.00024836,60395.0,60389.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1724120875842,0.00024836,60395.0,60394.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1724120876338,0.00024836,60395.0,60394.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1724120877135,0.00024836,60395.0,60394.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1724120877445,0.00124836,60395.0,60394.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1724120877834,0.00224836,60395.0,60394.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1724120879937,0.00224836,60395.0,60394.0,0.24528349]
["bitfinex-derivatives","BTCF0:USTF0",1724120880937,0.00224836,60395.0,60394.0,0.01638349]
["bitfinex-derivatives","BTCF0:USTF0",1724120884753,0.00224836,60395.0,60394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724120884939,0.00224836,60395.0,60394.0,0.05541807]
["bitfinex-derivatives","BTCF0:USTF0",1724120885241,0.36304836,60395.0,60394.0,0.05541807]
["bitfinex-derivatives","BTCF0:USTF0",1724120885542,0.36304836,60395.0,60394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724120885937,0.40994836,60395.0,60394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724120886133,0.45584836,60395.0,60394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724120891344,0.36304836,60395.0,60394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724120891748,0.36304836,60395.0,60394.0,0.05546865]
["bitfinex-derivatives","BTCF0:USTF0",1724120892044,0.36304836,60395.0,60394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724120892258,0.36304836,60395.0,60394.0,0.05546969]
["bitfinex-derivatives","BTCF0:USTF0",1724120892434,0.36304836,60395.0,60394.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1724120893240,0.36304836,60395.0,60394.0,0.13824419]
["bitfinex-derivatives","BTCF0:USTF0",1724120894450,0.36304836,60395.0,60394.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1724120900852,0.36304836,60395.0,60394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724120904456,0.45464836,60395.0,60394.0,0.05555202]
["bitfinex-derivatives","BTCF0:USTF0",1724120904757,0.45464836,60395.0,60394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724120906555,0.50376319,60395.0,60394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724120907553,0.45464836,60395.0,60394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724120909450,0.09384836,60395.0,60394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724120909650,0.81544836,60395.0,60394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724120909950,0.09384836,60395.0,60394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724120910256,0.81544836,60395.0,60394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724120910952,0.86456319,60395.0,60394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724120911145,0.81544836,60395.0,60394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724120911350,0.86462835,60395.0,60394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724120912154,0.81544836,60395.0,60394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724120914159,0.09384836,60395.0,60394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724120914352,0.45464836,60395.0,60394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724120916264,0.52015626,60395.0,60394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724120916653,0.45464836,60395.0,60394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724120918668,0.53740736,60395.0,60394.0,0.00399999]
["bitfinex-derivatives","BTCF0:USTF0",1724120921671,0.17660736,60395.0,60394.0,0.00399999]
["bitfinex-derivatives","BTCF0:USTF0",1724120921874,0.89820736,60395.0,60394.0,0.00399999]
["bitfinex-derivatives","BTCF0:USTF0",1724120922064,0.17660736,60395.0,60394.0,0.00399999]
["bitfinex-derivatives","BTCF0:USTF0",1724120922259,0.53740736,60395.0,60394.0,0.00399999]
["bitfinex-derivatives","BTCF0:USTF0",1724120922464,0.89820736,60395.0,60394.0,0.00399999]
["bitfinex-derivatives","BTCF0:USTF0",1724120922672,0.17660736,60395.0,60394.0,0.00399999]
["bitfinex-derivatives","BTCF0:USTF0",1724120923075,0.89820736,60395.0,60394.0,0.00399999]
["bitfinex-derivatives","BTCF0:USTF0",1724120925579,0.89820736,60395.0,60394.0,0.070194]
["bitfinex-derivatives","BTCF0:USTF0",1724120925970,0.89820736,60395.0,60394.0,0.00399999]
["bitfinex-derivatives","BTCF0:USTF0",1724120929381,1.39492736,60395.0,60394.0,0.05363213]
["bitfinex-derivatives","BTCF0:USTF0",1724120929578,1.47747392,60395.0,60394.0,0.00399999]
["bitfinex-derivatives","BTCF0:USTF0",1724120929771,0.98075392,60395.0,60394.0,0.00399999]
["bitfinex-derivatives","BTCF0:USTF0",1724120931782,0.89820736,60395.0,60394.0,0.00399999]
["bitfinex-derivatives","BTCF0:USTF0",1724120932382,0.92503853,60395.0,60394.0,0.00399999]
["bitfinex-derivatives","BTCF0:USTF0",1724120933180,0.89820736,60395.0,60394.0,0.00399999]
["bitfinex-derivatives","BTCF0:USTF0",1724120933384,1.79492736,60395.0,60394.0,0.00399999]
["bitfinex-derivatives","BTCF0:USTF0",1724120933782,0.49676,60394.0,60386.0,0.06618298]
["bitfinex-derivatives","BTCF0:USTF0",1724120933987,0.4524,60387.0,60386.0,0.06618298]
["bitfinex-derivatives","BTCF0:USTF0",1724120934192,4.30517,60387.0,60386.0,0.06618298]
["bitfinex-derivatives","BTCF0:USTF0",1724120934488,5.20197,60387.0,60386.0,0.06618298]
["bitfinex-derivatives","BTCF0:USTF0",1724120934880,5.20197,60387.0,60386.0,0.07218298]
["bitfinex-derivatives","BTCF0:USTF0",1724120934881,4.30517,60387.0,60386.0,0.07218298]
["bitfinex-derivatives","BTCF0:USTF0",1724120935081,5.20197,60387.0,60386.0,0.08418298]
["bitfinex-derivatives","BTCF0:USTF0",1724120935287,4.80197,60387.0,60386.0,0.08418298]
["bitfinex-derivatives","BTCF0:USTF0",1724120935488,4.30517,60387.0,60386.0,0.08418298]
["bitfinex-derivatives","BTCF0:USTF0",1724120935688,4.30617,60387.0,60386.0,0.08418298]
["bitfinex-derivatives","BTCF0:USTF0",1724120935892,4.80297,60387.0,60386.0,0.08418298]
["bitfinex-derivatives","BTCF0:USTF0",1724120936381,4.80397,60387.0,60386.0,0.08418298]
["bitfinex-derivatives","BTCF0:USTF0",1724120936583,4.81439827,60387.0,60386.0,0.08418298]
["bitfinex-derivatives","BTCF0:USTF0",1724120937983,4.31759827,60387.0,60386.0,0.08418298]
["bitfinex-derivatives","BTCF0:USTF0",1724120938178,4.23482827,60387.0,60386.0,0.08418298]
["bitfinex-derivatives","BTCF0:USTF0",1724120938489,0.37322827,60387.0,60386.0,0.16695398]
["bitfinex-derivatives","BTCF0:USTF0",1724120938694,0.46482827,60387.0,60386.0,0.16695398]
["bitfinex-derivatives","BTCF0:USTF0",1724120938882,0.3628,60387.0,60386.0,0.16695398]
["bitfinex-derivatives","BTCF0:USTF0",1724120939082,0.3628,60387.0,60386.0,0.100771]
["bitfinex-derivatives","BTCF0:USTF0",1724120939792,0.3628,60387.0,60386.0,0.22686187]
["bitfinex-derivatives","BTCF0:USTF0",1724120939989,0.257199,60387.0,60386.0,0.80643287]
["bitfinex-derivatives","BTCF0:USTF0",1724120940292,0.04918262,60392.0,60391.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724120940491,0.00024836,60395.0,60394.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724120940695,0.00024836,60395.0,60394.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1724120940886,0.00024836,60395.0,60394.0,1.07108]
["bitfinex-derivatives","BTCF0:USTF0",1724120941889,0.00124836,60395.0,60394.0,1.07608]
["bitfinex-derivatives","BTCF0:USTF0",1724120942397,0.00124836,60395.0,60394.0,0.98448]
["bitfinex-derivatives","BTCF0:USTF0",1724120943702,0.00224836,60395.0,60394.0,1.03828]
["bitfinex-derivatives","BTCF0:USTF0",1724120944501,0.00124836,60395.0,60394.0,1.03528]
["bitfinex-derivatives","BTCF0:USTF0",1724120944799,0.0842194,60395.0,60394.0,1.04328]
["bitfinex-derivatives","BTCF0:USTF0",1724120944998,0.0842194,60395.0,60394.0,1.05389607]
["bitfinex-derivatives","BTCF0:USTF0",1724120945503,0.00224836,60395.0,60394.0,1.05389607]
["bitfinex-derivatives","BTCF0:USTF0",1724120946408,0.00224836,60395.0,60394.0,0.65389607]
["bitfinex-derivatives","BTCF0:USTF0",1724120946809,0.00224836,60395.0,60394.0,0.15717607]
["bitfinex-derivatives","BTCF0:USTF0",1724120947018,0.00224836,60395.0,60394.0,0.65389607]
["bitfinex-derivatives","BTCF0:USTF0",1724120948003,0.06773053,60395.0,60394.0,1.05389607]
["bitfinex-derivatives","BTCF0:USTF0",1724120948211,0.00224836,60395.0,60394.0,1.05389607]
["bitfinex-derivatives","BTCF0:USTF0",1724120948497,0.00224836,60395.0,60394.0,0.65389607]
["bitfinex-derivatives","BTCF0:USTF0",1724120948804,0.00224836,60395.0,60394.0,0.7799547]
["bitfinex-derivatives","BTCF0:USTF0",1724120952115,0.00224836,60395.0,60394.0,1.1407547]
["bitfinex-derivatives","BTCF0:USTF0",1724120952613,0.01073648,60406.0,60405.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724120952814,0.3608,60414.0,60407.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724120953410,0.0597568,60411.0,60407.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724120954306,0.0677568,60411.0,60407.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724120954508,0.3608,60409.0,60407.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724120954709,0.3608,60409.0,60407.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724120955216,0.3608,60409.0,60408.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724120956017,0.3688,60409.0,60408.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724120956320,0.3748,60409.0,60408.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724120956908,0.3688,60409.0,60408.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724120957113,0.015,60409.0,60408.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1724120957323,0.3758,60409.0,60408.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1724120957620,0.3768,60409.0,60408.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724120958814,0.016,60409.0,60408.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724120962526,0.1075,60409.0,60408.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724120962722,0.1548,60409.0,60408.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724120963120,0.5156,60409.0,60408.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724120963727,0.57437387,60409.0,60408.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724120965219,0.48287387,60409.0,60408.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724120967924,0.12207387,60409.0,60408.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724120968124,0.48287387,60409.0,60408.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724120968333,0.48287385,60409.0,60408.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724120968528,0.57437385,60409.0,60408.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724120969131,0.61488429,60409.0,60403.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724120969333,0.0915,60404.0,60403.0,0.08299636]
["bitfinex-derivatives","BTCF0:USTF0",1724120969629,0.15027385,60404.0,60403.0,0.08299636]
["bitfinex-derivatives","BTCF0:USTF0",1724120970823,0.15327385,60404.0,60403.0,0.08299636]
["bitfinex-derivatives","BTCF0:USTF0",1724120971023,0.20137385,60404.0,60403.0,0.08299636]
["bitfinex-derivatives","BTCF0:USTF0",1724120971733,0.1426,60404.0,60403.0,0.08299636]
["bitfinex-derivatives","BTCF0:USTF0",1724120972322,0.1446,60404.0,60403.0,0.08299636]
["bitfinex-derivatives","BTCF0:USTF0",1724120975231,0.15530562,60404.0,60403.0,0.08299636]
["bitfinex-derivatives","BTCF0:USTF0",1724120976433,0.51610562,60404.0,60403.0,0.08299636]
["bitfinex-derivatives","BTCF0:USTF0",1724120977527,0.51610562,60404.0,60403.0,0.14915616]
["bitfinex-derivatives","BTCF0:USTF0",1724120980740,0.15530562,60404.0,60403.0,0.14915616]
["bitfinex-derivatives","BTCF0:USTF0",1724120980933,0.51610562,60404.0,60403.0,0.14915616]
["bitfinex-derivatives","BTCF0:USTF0",1724120981533,0.51610562,60404.0,60403.0,0.08299636]
["bitfinex-derivatives","BTCF0:USTF0",1724120983136,0.42460562,60404.0,60403.0,0.08299636]
["bitfinex-derivatives","BTCF0:USTF0",1724120983342,0.42460562,60404.0,60403.0,0.14915616]
["bitfinex-derivatives","BTCF0:USTF0",1724120983842,0.42460562,60404.0,60403.0,0.08299636]
["bitfinex-derivatives","BTCF0:USTF0",1724120984938,0.51610562,60404.0,60403.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724120985129,0.51610562,60404.0,60403.0,0.0661501]
["bitfinex-derivatives","BTCF0:USTF0",1724120986050,0.51610562,60404.0,60399.0,0.08243976]
["bitfinex-derivatives","BTCF0:USTF0",1724120986233,0.0915,60401.0,60400.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724120986836,0.11832194,60401.0,60400.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724120988744,0.02682194,60401.0,60400.0,0.174252]
["bitfinex-derivatives","BTCF0:USTF0",1724120988941,0.15720152,60404.0,60401.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724120989136,0.0915,60402.0,60401.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724120989443,0.11832246,60402.0,60401.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724120991444,0.11932246,60402.0,60401.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724120992047,0.12032246,60402.0,60401.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724120992246,0.48112246,60402.0,60401.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724120992554,0.48212246,60402.0,60401.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724120993247,0.39062246,60402.0,60401.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724120993834,0.3638,60402.0,60401.0,0.14890069]
["bitfinex-derivatives","BTCF0:USTF0",1724120994446,0.3638,60402.0,60401.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724120994638,0.3618,60402.0,60401.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724120995539,0.001,60402.0,60401.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724120995738,0.3618,60402.0,60401.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724120997246,0.4533,60402.0,60401.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724121004244,0.3618,60402.0,60401.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724121004442,0.4533,60402.0,60401.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724121008852,0.51890579,60402.0,60401.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724121009445,0.4533,60402.0,60401.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724121012142,0.06560579,60403.0,60401.0,0.17425]
["bitfinex-derivatives","BTCF0:USTF0",1724121012345,7.9e-07,60409.0,60405.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724121012559,7.9e-07,60414.0,60412.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724121012765,0.00024836,60415.0,60408.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1724121012766,0.00024836,60415.0,60414.0,0.174233]
["bitfinex-derivatives","BTCF0:USTF0",1724121012944,0.01064961,60415.0,60414.0,0.174233]
["bitfinex-derivatives","BTCF0:USTF0",1724121013145,0.00024836,60415.0,60414.0,0.174233]
["bitfinex-derivatives","BTCF0:USTF0",1724121013749,0.00024836,60415.0,60414.0,0.129733]
["bitfinex-derivatives","BTCF0:USTF0",1724121013957,0.00024836,60415.0,60414.0,0.221233]
["bitfinex-derivatives","BTCF0:USTF0",1724121014147,0.00024836,60415.0,60414.0,0.222233]
["bitfinex-derivatives","BTCF0:USTF0",1724121014148,0.01424836,60415.0,60414.0,0.222233]
["bitfinex-derivatives","BTCF0:USTF0",1724121014546,0.01424836,60415.0,60414.0,0.223233]
["bitfinex-derivatives","BTCF0:USTF0",1724121014547,0.02824836,60415.0,60414.0,0.223233]
["bitfinex-derivatives","BTCF0:USTF0",1724121014959,0.02824836,60415.0,60414.0,0.28930857]
["bitfinex-derivatives","BTCF0:USTF0",1724121015356,0.02824836,60415.0,60414.0,0.223233]
["bitfinex-derivatives","BTCF0:USTF0",1724121015946,0.02824836,60415.0,60414.0,0.28930857]
["bitfinex-derivatives","BTCF0:USTF0",1724121016557,0.02824836,60415.0,60414.0,0.223233]
["bitfinex-derivatives","BTCF0:USTF0",1724121017147,0.02824836,60415.0,60414.0,0.176233]
["bitfinex-derivatives","BTCF0:USTF0",1724121017353,0.11974836,60415.0,60414.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724121018457,3.93604836,60415.0,60414.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724121020156,3.88974836,60415.0,60414.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724121021361,0.02824836,60415.0,60414.0,0.176233]
["bitfinex-derivatives","BTCF0:USTF0",1724121021752,3.88974836,60415.0,60414.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724121022361,3.79824836,60415.0,60414.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724121023068,3.6e-07,60415.0,60414.0,0.167466]
["bitfinex-derivatives","BTCF0:USTF0",1724121023359,0.08200723,60429.0,60415.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1724121023585,0.3608,60431.0,60424.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121023586,3.77,60426.0,60424.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121023761,0.3608,60431.0,60430.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1724121023963,0.46279615,60431.0,60430.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1724121024353,4.23279615,60431.0,60430.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1724121025260,4.24679615,60431.0,60430.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1724121026969,4.24679615,60431.0,60430.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724121029869,4.74323615,60431.0,60425.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1724121030072,0.4523,60426.0,60425.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1724121030470,4.2223,60426.0,60425.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1724121031459,4.2263,60426.0,60425.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1724121031866,4.25311259,60426.0,60425.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1724121032369,4.285057,60426.0,60425.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724121033277,4.293057,60426.0,60425.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724121033763,4.201557,60426.0,60425.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724121034566,4.16961259,60426.0,60425.0,0.176217]
["bitfinex-derivatives","BTCF0:USTF0",1724121035380,0.03881259,60426.0,60425.0,0.176217]
["bitfinex-derivatives","BTCF0:USTF0",1724121035675,0.03881259,60426.0,60425.0,0.537017]
["bitfinex-derivatives","BTCF0:USTF0",1724121035880,0.08178119,60426.0,60425.0,0.537017]
["bitfinex-derivatives","BTCF0:USTF0",1724121036074,5.9e-07,60426.0,60425.0,0.537017]
["bitfinex-derivatives","BTCF0:USTF0",1724121036468,0.0817806,60427.0,60425.0,0.536017]
["bitfinex-derivatives","BTCF0:USTF0",1724121036670,0.008,60426.0,60425.0,0.537017]
["bitfinex-derivatives","BTCF0:USTF0",1724121037468,0.0817806,60428.0,60427.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724121037670,6e-07,60430.0,60429.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724121037884,0.09837915,60437.0,60435.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1724121038082,0.09837915,60437.0,60435.0,0.174204]
["bitfinex-derivatives","BTCF0:USTF0",1724121038083,0.00024836,60437.0,60435.0,0.174204]
["bitfinex-derivatives","BTCF0:USTF0",1724121038586,0.00024836,60437.0,60435.0,0.311404]
["bitfinex-derivatives","BTCF0:USTF0",1724121039085,3.6e-07,60437.0,60436.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1724121039474,3.6e-07,60437.0,60436.0,0.8964]
["bitfinex-derivatives","BTCF0:USTF0",1724121040677,0.00100036,60437.0,60436.0,0.8964]
["bitfinex-derivatives","BTCF0:USTF0",1724121041286,0.00100036,60437.0,60436.0,0.8984]
["bitfinex-derivatives","BTCF0:USTF0",1724121041477,0.00100036,60437.0,60436.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1724121041673,0.00100036,60437.0,60436.0,0.56421495]
["bitfinex-derivatives","BTCF0:USTF0",1724121041880,0.00100036,60437.0,60436.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1724121042474,3.6e-07,60437.0,60436.0,0.8984]
["bitfinex-derivatives","BTCF0:USTF0",1724121042675,3.6e-07,60437.0,60436.0,0.96421495]
["bitfinex-derivatives","BTCF0:USTF0",1724121042875,3.6e-07,60437.0,60436.0,0.8984]
["bitfinex-derivatives","BTCF0:USTF0",1724121043986,3.6e-07,60437.0,60436.0,0.96418314]
["bitfinex-derivatives","BTCF0:USTF0",1724121044577,3.6e-07,60437.0,60436.0,0.97475181]
["bitfinex-derivatives","BTCF0:USTF0",1724121044775,3.6e-07,60437.0,60436.0,0.90896867]
["bitfinex-derivatives","BTCF0:USTF0",1724121046878,3.6e-07,60437.0,60436.0,0.90796867]
["bitfinex-derivatives","BTCF0:USTF0",1724121047084,3.6e-07,60437.0,60436.0,0.91896867]
["bitfinex-derivatives","BTCF0:USTF0",1724121047385,3.77,60442.0,60441.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1724121047587,3.77,60442.0,60441.0,0.443496]
["bitfinex-derivatives","BTCF0:USTF0",1724121048178,0.3608,60456.0,60455.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724121048685,4.1308,60456.0,60455.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724121049278,4.14148487,60456.0,60455.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724121050486,4.1308,60456.0,60455.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724121052180,3.77,60456.0,60455.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724121053882,3.79679762,60456.0,60455.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724121054976,3.89492841,60456.0,60455.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724121056487,3.79679762,60456.0,60455.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724121058485,3.79679904,60456.0,60455.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724121059479,3.89492983,60456.0,60455.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724121060489,3.79679904,60456.0,60455.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724121060990,0.082681,60452.0,60437.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1724121061188,0.082681,60452.0,60431.0,0.29061001]
["bitfinex-derivatives","BTCF0:USTF0",1724121061189,0.09798949,60439.0,60431.0,0.29061001]
["bitfinex-derivatives","BTCF0:USTF0",1724121061492,0.3608,60441.0,60423.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1724121061493,0.082714,60428.0,60424.0,0.29061001]
["bitfinex-derivatives","BTCF0:USTF0",1724121061790,0.05874815,60427.0,60424.0,0.29061001]
["bitfinex-derivatives","BTCF0:USTF0",1724121061984,0.0465,60427.0,60424.0,0.29061001]
["bitfinex-derivatives","BTCF0:USTF0",1724121062491,0.0456,60426.0,60424.0,0.29061001]
["bitfinex-derivatives","BTCF0:USTF0",1724121062692,0.0465,60427.0,60419.0,0.01067077]
["bitfinex-derivatives","BTCF0:USTF0",1724121062693,0.0465,60427.0,60420.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1724121063188,0.00024815,60432.0,60426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121063390,0.00024815,60432.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121063583,0.00024815,60432.0,60423.0,0.04927962]
["bitfinex-derivatives","BTCF0:USTF0",1724121063785,0.00024815,60432.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121063984,0.00024815,60432.0,60431.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1724121064295,0.00024815,60432.0,60431.0,0.48271]
["bitfinex-derivatives","BTCF0:USTF0",1724121064495,0.00024815,60432.0,60431.0,1.02842962]
["bitfinex-derivatives","BTCF0:USTF0",1724121065190,3.77024815,60432.0,60431.0,1.40568161]
["bitfinex-derivatives","BTCF0:USTF0",1724121065386,0.00024815,60432.0,60431.0,1.33995]
["bitfinex-derivatives","BTCF0:USTF0",1724121066493,0.176987,60448.0,60431.0,1.47591811]
["bitfinex-derivatives","BTCF0:USTF0",1724121066494,0.10452001,60448.0,60431.0,1.47591811]
["bitfinex-derivatives","BTCF0:USTF0",1724121066695,0.10452001,60448.0,60438.0,0.04941318]
["bitfinex-derivatives","BTCF0:USTF0",1724121066898,0.10452001,60448.0,60441.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1724121067090,3.77,60447.0,60441.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1724121067393,0.0943,60448.0,60444.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724121068488,0.0468,60447.0,60444.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724121069291,0.0468,60447.0,60440.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724121069784,0.0468,60447.0,60440.0,0.04966133]
["bitfinex-derivatives","BTCF0:USTF0",1724121070389,0.0468,60447.0,60444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121070788,0.0468,60447.0,60440.0,0.04966133]
["bitfinex-derivatives","BTCF0:USTF0",1724121070993,0.0468,60447.0,60440.0,0.06366133]
["bitfinex-derivatives","BTCF0:USTF0",1724121072091,0.0468,60447.0,60441.0,0.04941318]
["bitfinex-derivatives","BTCF0:USTF0",1724121072692,0.0468,60447.0,60444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121073087,0.0468,60447.0,60440.0,0.04966133]
["bitfinex-derivatives","BTCF0:USTF0",1724121073286,0.0468,60447.0,60444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121073892,0.0468,60447.0,60444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724121074093,0.0468,60447.0,60444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121074493,0.0468,60447.0,60444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121074993,0.08269,60445.0,60440.0,0.04966133]
["bitfinex-derivatives","BTCF0:USTF0",1724121075299,0.08269,60445.0,60444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121076102,0.08269,60445.0,60444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724121076605,0.08469,60445.0,60444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121077096,0.14142778,60445.0,60444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121077290,0.14342778,60445.0,60444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121077892,0.14342778,60445.0,60440.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724121078094,0.18976596,60444.0,60440.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724121078289,0.05873778,60443.0,60440.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724121078491,0.11465513,60441.0,60440.0,0.08294515]
["bitfinex-derivatives","BTCF0:USTF0",1724121078694,0.17339291,60441.0,60440.0,0.08294515]
["bitfinex-derivatives","BTCF0:USTF0",1724121079201,0.05873778,60441.0,60440.0,0.08294515]
["bitfinex-derivatives","BTCF0:USTF0",1724121079412,0.17339291,60441.0,60440.0,0.08294515]
["bitfinex-derivatives","BTCF0:USTF0",1724121079700,0.05873778,60441.0,60440.0,0.08294515]
["bitfinex-derivatives","BTCF0:USTF0",1724121080205,0.05873778,60441.0,60440.0,0.08694515]
["bitfinex-derivatives","BTCF0:USTF0",1724121080493,0.17339291,60441.0,60440.0,0.09994515]
["bitfinex-derivatives","BTCF0:USTF0",1724121080705,0.14145905,60441.0,60440.0,0.09994515]
["bitfinex-derivatives","BTCF0:USTF0",1724121081096,0.14145905,60441.0,60440.0,0.45274515]
["bitfinex-derivatives","BTCF0:USTF0",1724121081788,0.17339291,60441.0,60440.0,0.46308098]
["bitfinex-derivatives","BTCF0:USTF0",1724121082397,0.05873778,60441.0,60440.0,0.46308098]
["bitfinex-derivatives","BTCF0:USTF0",1724121082599,0.05873778,60441.0,60440.0,0.45908098]
["bitfinex-derivatives","BTCF0:USTF0",1724121082794,0.05873778,60441.0,60440.0,0.46808098]
["bitfinex-derivatives","BTCF0:USTF0",1724121083197,0.14153454,60441.0,60440.0,0.46808098]
["bitfinex-derivatives","BTCF0:USTF0",1724121083498,0.05873778,60441.0,60440.0,1.36444098]
["bitfinex-derivatives","BTCF0:USTF0",1724121083894,0.1734684,60441.0,60440.0,1.36044098]
["bitfinex-derivatives","BTCF0:USTF0",1724121084093,0.00024815,60452.0,60450.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1724121084602,0.00024815,60452.0,60450.0,0.13213257]
["bitfinex-derivatives","BTCF0:USTF0",1724121084603,0.01068183,60452.0,60450.0,0.13213257]
["bitfinex-derivatives","BTCF0:USTF0",1724121084788,0.00024815,60452.0,60450.0,0.13213257]
["bitfinex-derivatives","BTCF0:USTF0",1724121086294,0.00024815,60452.0,60450.0,0.13613257]
["bitfinex-derivatives","BTCF0:USTF0",1724121086498,0.00024815,60452.0,60451.0,0.04944957]
["bitfinex-derivatives","BTCF0:USTF0",1724121087003,0.00024815,60452.0,60451.0,0.13213157]
["bitfinex-derivatives","BTCF0:USTF0",1724121087792,0.00024815,60452.0,60451.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1724121088797,0.04943123,60452.0,60451.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1724121088997,0.00024815,60452.0,60451.0,0.089682]
["bitfinex-derivatives","BTCF0:USTF0",1724121089407,0.00024815,60452.0,60451.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1724121089592,0.00024815,60452.0,60451.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1724121090204,0.00024815,60452.0,60451.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724121090505,0.00024815,60452.0,60451.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1724121090806,0.04943123,60452.0,60451.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1724121091796,0.04943123,60452.0,60451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724121092000,0.05898,60452.0,60451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724121092500,3.82898,60452.0,60451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724121092699,4.71907257,60452.0,60440.0,0.65165816]
["bitfinex-derivatives","BTCF0:USTF0",1724121093003,0.13135914,60443.0,60440.0,0.65165816]
["bitfinex-derivatives","BTCF0:USTF0",1724121093305,0.13135914,60441.0,60440.0,0.65165816]
["bitfinex-derivatives","BTCF0:USTF0",1724121093499,0.09921153,60441.0,60440.0,0.65165816]
["bitfinex-derivatives","BTCF0:USTF0",1724121093700,0.09921153,60441.0,60440.0,0.73435516]
["bitfinex-derivatives","BTCF0:USTF0",1724121093902,0.09921153,60441.0,60440.0,0.44374515]
["bitfinex-derivatives","BTCF0:USTF0",1724121094102,0.24711829,60441.0,60440.0,0.44374515]
["bitfinex-derivatives","BTCF0:USTF0",1724121094306,0.09921153,60441.0,60440.0,0.44574515]
["bitfinex-derivatives","BTCF0:USTF0",1724121095794,0.09921153,60441.0,60440.0,0.45174515]
["bitfinex-derivatives","BTCF0:USTF0",1724121096201,0.09921153,60441.0,60440.0,0.45074515]
["bitfinex-derivatives","BTCF0:USTF0",1724121096400,0.09921153,60441.0,60440.0,0.45474515]
["bitfinex-derivatives","BTCF0:USTF0",1724121096605,0.09921153,60441.0,60440.0,0.44774515]
["bitfinex-derivatives","BTCF0:USTF0",1724121096802,0.09921153,60441.0,60440.0,0.45274515]
["bitfinex-derivatives","BTCF0:USTF0",1724121097409,0.09921977,60441.0,60440.0,0.45274515]
["bitfinex-derivatives","BTCF0:USTF0",1724121097605,0.26375273,60441.0,60440.0,0.45274515]
["bitfinex-derivatives","BTCF0:USTF0",1724121097909,0.09921977,60441.0,60440.0,0.45274515]
["bitfinex-derivatives","BTCF0:USTF0",1724121098112,0.09921977,60441.0,60440.0,0.44874515]
["bitfinex-derivatives","BTCF0:USTF0",1724121098300,0.09921977,60441.0,60440.0,0.44974515]
["bitfinex-derivatives","BTCF0:USTF0",1724121098504,0.26360689,60441.0,60440.0,0.08894515]
["bitfinex-derivatives","BTCF0:USTF0",1724121098902,0.09921977,60441.0,60440.0,0.08694515]
["bitfinex-derivatives","BTCF0:USTF0",1724121099104,0.04931513,60443.0,60440.0,0.00624815]
["bitfinex-derivatives","BTCF0:USTF0",1724121099306,0.082696,60441.0,60440.0,0.00624815]
["bitfinex-derivatives","BTCF0:USTF0",1724121099706,0.082696,60441.0,60440.0,0.00424815]
["bitfinex-derivatives","BTCF0:USTF0",1724121099911,0.1484495,60441.0,60440.0,0.00924815]
["bitfinex-derivatives","BTCF0:USTF0",1724121100410,0.082696,60441.0,60440.0,0.00924815]
["bitfinex-derivatives","BTCF0:USTF0",1724121100615,0.082696,60441.0,60440.0,0.00424815]
["bitfinex-derivatives","BTCF0:USTF0",1724121100799,0.082696,60441.0,60440.0,0.00624815]
["bitfinex-derivatives","BTCF0:USTF0",1724121101306,0.04955693,60452.0,60450.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724121101503,0.04955693,60452.0,60441.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1724121101504,0.04931143,60465.0,60451.0,1.09073204]
["bitfinex-derivatives","BTCF0:USTF0",1724121101811,0.04931143,60465.0,60463.0,0.06603897]
["bitfinex-derivatives","BTCF0:USTF0",1724121102010,0.05958461,60467.0,60461.0,0.443468]
["bitfinex-derivatives","BTCF0:USTF0",1724121102205,0.04931143,60466.0,60465.0,0.06603553]
["bitfinex-derivatives","BTCF0:USTF0",1724121102409,0.4524,60473.0,60463.0,0.06603553]
["bitfinex-derivatives","BTCF0:USTF0",1724121102410,0.04931143,60468.0,60463.0,0.06603553]
["bitfinex-derivatives","BTCF0:USTF0",1724121102610,0.04931143,60468.0,60467.0,0.04948966]
["bitfinex-derivatives","BTCF0:USTF0",1724121103012,0.07610695,60470.0,60467.0,0.04948978]
["bitfinex-derivatives","BTCF0:USTF0",1724121103208,0.06574858,60470.0,60466.0,0.04948978]
["bitfinex-derivatives","BTCF0:USTF0",1724121103416,0.00024815,60472.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121103417,0.001,60466.0,60465.0,0.05048978]
["bitfinex-derivatives","BTCF0:USTF0",1724121103609,0.05425988,60466.0,60465.0,0.05148978]
["bitfinex-derivatives","BTCF0:USTF0",1724121103810,0.005,60466.0,60465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121104614,0.96690858,60466.0,60465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121104813,0.96690858,60466.0,60459.0,0.04973793]
["bitfinex-derivatives","BTCF0:USTF0",1724121104814,0.082669,60461.0,60459.0,0.04973793]
["bitfinex-derivatives","BTCF0:USTF0",1724121105117,0.4549,60460.0,60459.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724121105615,0.9511,60460.0,60459.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724121105810,4.7211,60460.0,60459.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724121106414,4.7741,60460.0,60459.0,0.00124815]
["bitfinex-derivatives","BTCF0:USTF0",1724121107112,4.7741,60460.0,60450.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1724121107113,5.32591621,60460.0,60450.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1724121107306,0.3608,60453.0,60437.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1724121107506,0.3608,60453.0,60443.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724121107507,0.13125957,60446.0,60443.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724121107707,0.18998769,60445.0,60443.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724121107910,0.20639048,60444.0,60443.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724121108223,0.05872812,60444.0,60443.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724121108818,0.05872812,60444.0,60442.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724121109117,0.16438377,60447.0,60437.0,0.08294915]
["bitfinex-derivatives","BTCF0:USTF0",1724121109118,0.20638432,60443.0,60437.0,0.08294915]
["bitfinex-derivatives","BTCF0:USTF0",1724121109322,0.13124696,60438.0,60437.0,0.08294915]
["bitfinex-derivatives","BTCF0:USTF0",1724121109509,0.18997508,60438.0,60437.0,0.08294915]
["bitfinex-derivatives","BTCF0:USTF0",1724121109708,0.05872812,60438.0,60437.0,0.08294915]
["bitfinex-derivatives","BTCF0:USTF0",1724121109913,0.18997582,60438.0,60437.0,0.08294915]
["bitfinex-derivatives","BTCF0:USTF0",1724121110114,0.05872812,60438.0,60437.0,0.08294915]
["bitfinex-derivatives","BTCF0:USTF0",1724121110619,0.18997413,60438.0,60437.0,0.08294915]
["bitfinex-derivatives","BTCF0:USTF0",1724121111021,0.05873566,60438.0,60437.0,0.09094915]
["bitfinex-derivatives","BTCF0:USTF0",1724121111417,0.05873642,60438.0,60437.0,0.09094915]
["bitfinex-derivatives","BTCF0:USTF0",1724121111625,0.18999121,60438.0,60437.0,0.09094915]
["bitfinex-derivatives","BTCF0:USTF0",1724121111922,0.05973642,60438.0,60437.0,0.09694915]
["bitfinex-derivatives","BTCF0:USTF0",1724121112317,0.05873642,60438.0,60437.0,0.09094915]
["bitfinex-derivatives","BTCF0:USTF0",1724121112617,0.05873642,60438.0,60437.0,0.10094915]
["bitfinex-derivatives","BTCF0:USTF0",1724121112618,0.05973642,60438.0,60437.0,0.10094915]
["bitfinex-derivatives","BTCF0:USTF0",1724121112817,0.05973642,60438.0,60437.0,0.01824815]
["bitfinex-derivatives","BTCF0:USTF0",1724121113213,0.05973642,60438.0,60437.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1724121113412,0.05973642,60438.0,60437.0,0.01624815]
["bitfinex-derivatives","BTCF0:USTF0",1724121113633,0.05973642,60438.0,60437.0,0.01462334]
["bitfinex-derivatives","BTCF0:USTF0",1724121113634,0.14571925,60438.0,60437.0,0.01462334]
["bitfinex-derivatives","BTCF0:USTF0",1724121113827,0.14571925,60438.0,60431.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1724121113828,0.40943112,60438.0,60431.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1724121114017,0.16402673,60435.0,60431.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1724121114213,0.0473,60437.0,60431.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1724121114419,3.8173,60437.0,60431.0,0.13219878]
["bitfinex-derivatives","BTCF0:USTF0",1724121114615,3.8173,60437.0,60431.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1724121114925,3.8173,60437.0,60431.0,0.13219878]
["bitfinex-derivatives","BTCF0:USTF0",1724121115428,3.8173,60437.0,60431.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1724121115923,3.8173,60437.0,60431.0,0.104709]
["bitfinex-derivatives","BTCF0:USTF0",1724121117121,3.8183,60437.0,60431.0,0.104709]
["bitfinex-derivatives","BTCF0:USTF0",1724121118430,3.8183,60437.0,60431.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724121118724,0.082707,60433.0,60431.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724121119833,0.083707,60433.0,60431.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724121120423,0.082708,60432.0,60431.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724121121433,0.082708,60432.0,60431.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724121121730,0.083708,60432.0,60431.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724121121922,0.083708,60432.0,60431.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724121122123,0.083708,60432.0,60431.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724121122124,0.084708,60432.0,60431.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724121128134,0.084708,60432.0,60421.0,0.04937293]
["bitfinex-derivatives","BTCF0:USTF0",1724121128135,0.552,60432.0,60421.0,0.04937293]
["bitfinex-derivatives","BTCF0:USTF0",1724121128327,0.44352,60424.0,60421.0,0.04937293]
["bitfinex-derivatives","BTCF0:USTF0",1724121129829,0.44352,60424.0,60421.0,0.06337293]
["bitfinex-derivatives","BTCF0:USTF0",1724121130430,0.44352,60424.0,60421.0,0.07037293]
["bitfinex-derivatives","BTCF0:USTF0",1724121130431,0.44452,60424.0,60421.0,0.07037293]
["bitfinex-derivatives","BTCF0:USTF0",1724121131340,0.44452,60424.0,60421.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724121131530,0.44552,60424.0,60421.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724121131931,0.44552,60424.0,60421.0,0.099723]
["bitfinex-derivatives","BTCF0:USTF0",1724121132131,0.3628,60424.0,60421.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724121132342,0.3628,60424.0,60422.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724121133530,0.3628,60424.0,60422.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1724121134538,0.002,60424.0,60422.0,0.099722]
["bitfinex-derivatives","BTCF0:USTF0",1724121135740,0.002,60424.0,60423.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724121136435,0.3608,60433.0,60427.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724121136637,0.3608,60433.0,60428.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724121136837,0.3608,60433.0,60426.0,0.04942369]
["bitfinex-derivatives","BTCF0:USTF0",1724121137034,0.0483,60437.0,60435.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1724121137035,0.001,60437.0,60435.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1724121137235,0.01117179,60437.0,60435.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1724121137437,0.36104815,60438.0,60435.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1724121137644,0.36200815,60438.0,60435.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1724121137946,0.36104815,60438.0,60435.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1724121138839,0.37167165,60438.0,60435.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1724121139235,0.001,60437.0,60435.0,0.14312769]
["bitfinex-derivatives","BTCF0:USTF0",1724121139840,0.37367165,60438.0,60435.0,0.14312769]
["bitfinex-derivatives","BTCF0:USTF0",1724121140346,0.37267165,60438.0,60436.0,0.04942369]
["bitfinex-derivatives","BTCF0:USTF0",1724121140538,0.001,60437.0,60436.0,0.04942369]
["bitfinex-derivatives","BTCF0:USTF0",1724121140733,0.001,60437.0,60435.0,0.13712769]
["bitfinex-derivatives","BTCF0:USTF0",1724121140944,0.002,60437.0,60435.0,0.14312769]
["bitfinex-derivatives","BTCF0:USTF0",1724121141443,0.0511196,60437.0,60436.0,0.04942369]
["bitfinex-derivatives","BTCF0:USTF0",1724121141738,0.0501196,60437.0,60436.0,0.05442369]
["bitfinex-derivatives","BTCF0:USTF0",1724121141945,0.001,60437.0,60436.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724121142242,0.37267165,60438.0,60436.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724121142438,0.001,60437.0,60436.0,0.04942369]
["bitfinex-derivatives","BTCF0:USTF0",1724121142637,0.05028344,60437.0,60436.0,0.04942369]
["bitfinex-derivatives","BTCF0:USTF0",1724121142838,0.05028344,60437.0,60436.0,0.05342369]
["bitfinex-derivatives","BTCF0:USTF0",1724121143043,0.0502832,60437.0,60436.0,0.05342369]
["bitfinex-derivatives","BTCF0:USTF0",1724121143242,0.001,60437.0,60435.0,0.13812769]
["bitfinex-derivatives","BTCF0:USTF0",1724121143538,0.001,60437.0,60436.0,0.05342369]
["bitfinex-derivatives","BTCF0:USTF0",1724121143844,3.82028407,60437.0,60436.0,0.04942369]
["bitfinex-derivatives","BTCF0:USTF0",1724121144038,3.81928407,60437.0,60436.0,0.05842369]
["bitfinex-derivatives","BTCF0:USTF0",1724121145834,4.18008407,60437.0,60436.0,0.05842369]
["bitfinex-derivatives","BTCF0:USTF0",1724121146238,4.18108407,60437.0,60436.0,0.05442369]
["bitfinex-derivatives","BTCF0:USTF0",1724121146440,4.1318,60437.0,60436.0,0.13712669]
["bitfinex-derivatives","BTCF0:USTF0",1724121146646,4.1318,60437.0,60436.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1724121146945,0.00024815,60438.0,60437.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1724121148033,0.00024815,60438.0,60437.0,0.129901]
["bitfinex-derivatives","BTCF0:USTF0",1724121148838,0.00024815,60438.0,60437.0,0.132901]
["bitfinex-derivatives","BTCF0:USTF0",1724121149041,0.41008407,60449.0,60448.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724121149244,0.3608,60449.0,60448.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724121149450,0.13196207,60454.0,60448.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724121149746,3.77,60453.0,60448.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724121150249,3.77,60453.0,60448.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724121150250,0.009,60449.0,60448.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724121150447,0.019,60449.0,60448.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724121150747,0.019,60449.0,60448.0,0.13416004]
["bitfinex-derivatives","BTCF0:USTF0",1724121150950,3.78057744,60454.0,60450.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1724121151141,0.019,60453.0,60452.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1724121151645,0.019,60453.0,60452.0,0.443481]
["bitfinex-derivatives","BTCF0:USTF0",1724121151849,0.01,60453.0,60452.0,0.443481]
["bitfinex-derivatives","BTCF0:USTF0",1724121152652,0.00024815,60457.0,60454.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724121153147,0.00024815,60457.0,60455.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724121153740,0.01424815,60457.0,60455.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724121154352,0.02824815,60457.0,60455.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1724121155958,0.02824815,60457.0,60455.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724121158055,0.38904815,60457.0,60455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121158253,0.0484,60456.0,60455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121159358,0.131075,60456.0,60455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121159552,0.131075,60456.0,60455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121159755,0.096675,60456.0,60455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121160957,0.096675,60456.0,60455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121161151,0.096675,60456.0,60455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121161152,0.110675,60456.0,60455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121162859,0.19254101,60456.0,60455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121163060,0.110675,60456.0,60455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121163259,0.13747686,60456.0,60455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121164149,0.80371686,60456.0,60444.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724121164351,0.42642085,60445.0,60444.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724121164552,0.3608,60445.0,60444.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724121164752,0.44349,60445.0,60444.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724121165256,0.44349,60445.0,60444.0,0.00124815]
["bitfinex-derivatives","BTCF0:USTF0",1724121165757,0.44849,60445.0,60444.0,0.00124815]
["bitfinex-derivatives","BTCF0:USTF0",1724121167260,0.45249,60445.0,60444.0,0.00124815]
["bitfinex-derivatives","BTCF0:USTF0",1724121172857,0.46260072,60445.0,60444.0,0.00124815]
["bitfinex-derivatives","BTCF0:USTF0",1724121173061,0.46260072,60445.0,60438.0,0.04937554]
["bitfinex-derivatives","BTCF0:USTF0",1724121173062,0.082696,60441.0,60438.0,0.04937554]
["bitfinex-derivatives","BTCF0:USTF0",1724121173262,0.082696,60441.0,60436.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724121173263,0.3608,60440.0,60437.0,0.04937554]
["bitfinex-derivatives","BTCF0:USTF0",1724121173454,0.3608,60440.0,60436.0,0.13207854]
["bitfinex-derivatives","BTCF0:USTF0",1724121174265,0.3608,60440.0,60437.0,0.04937554]
["bitfinex-derivatives","BTCF0:USTF0",1724121174965,0.3608,60440.0,60438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121176665,0.3608,60440.0,60437.0,0.05237554]
["bitfinex-derivatives","BTCF0:USTF0",1724121176866,0.3608,60440.0,60438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121177570,0.082696,60441.0,60438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724121178966,0.082696,60441.0,60438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121179763,0.082696,60441.0,60438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724121181767,0.3608,60442.0,60438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724121181966,0.3608,60442.0,60439.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1724121181967,0.04927388,60440.0,60439.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1724121182158,0.3608,60442.0,60439.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1724121182159,0.04927388,60441.0,60439.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1724121182969,0.04926799,60440.0,60439.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1724121183975,0.04926799,60440.0,60439.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1724121185777,0.3608,60442.0,60439.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1724121187075,0.3608,60442.0,60439.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1724121187270,0.3608,60442.0,60439.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1724121188069,0.082697,60441.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121188463,0.0915,60440.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121189181,0.0915,60440.0,60439.0,0.05051885]
["bitfinex-derivatives","BTCF0:USTF0",1724121190070,0.0915,60440.0,60439.0,0.04951885]
["bitfinex-derivatives","BTCF0:USTF0",1724121190268,0.0915,60440.0,60439.0,0.05051885]
["bitfinex-derivatives","BTCF0:USTF0",1724121190464,0.082697,60441.0,60439.0,0.05051885]
["bitfinex-derivatives","BTCF0:USTF0",1724121190764,0.082697,60441.0,60440.0,0.04951885]
["bitfinex-derivatives","BTCF0:USTF0",1724121191174,0.14838766,60441.0,60440.0,0.04951885]
["bitfinex-derivatives","BTCF0:USTF0",1724121191479,0.082697,60441.0,60440.0,0.04951885]
["bitfinex-derivatives","BTCF0:USTF0",1724121192071,0.082697,60441.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121192273,0.14938766,60441.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121192468,0.083697,60441.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121192668,0.082697,60440.0,60438.0,0.06594771]
["bitfinex-derivatives","BTCF0:USTF0",1724121192971,0.082697,60440.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121193280,0.14838766,60440.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121193776,0.14838766,60440.0,60438.0,0.06794771]
["bitfinex-derivatives","BTCF0:USTF0",1724121194165,0.14838766,60440.0,60439.0,0.06594771]
["bitfinex-derivatives","BTCF0:USTF0",1724121194378,0.14856381,60440.0,60438.0,0.06794771]
["bitfinex-derivatives","BTCF0:USTF0",1724121194579,0.14856381,60440.0,60439.0,0.06610554]
["bitfinex-derivatives","BTCF0:USTF0",1724121195671,0.14856381,60440.0,60439.0,0.06710554]
["bitfinex-derivatives","BTCF0:USTF0",1724121196870,0.14856381,60440.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121197673,0.50936381,60440.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121198266,0.443497,60440.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121198670,0.50937855,60440.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121199077,0.50937855,60440.0,60439.0,0.06712432]
["bitfinex-derivatives","BTCF0:USTF0",1724121199470,0.50937855,60440.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121199777,0.50937855,60440.0,60439.0,0.06713212]
["bitfinex-derivatives","BTCF0:USTF0",1724121200176,0.50937855,60440.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121201172,0.443497,60440.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121201376,0.52561033,60440.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121201576,0.52561033,60440.0,60439.0,0.05061651]
["bitfinex-derivatives","BTCF0:USTF0",1724121201577,0.443497,60440.0,60439.0,0.05061651]
["bitfinex-derivatives","BTCF0:USTF0",1724121202381,0.5258753,60440.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121202576,0.5258752,60440.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121203081,0.1650752,60440.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121203280,0.5258752,60440.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121203781,0.47030534,60440.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121204684,0.443497,60440.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121204882,0.52585969,60440.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121208774,0.443497,60440.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121208987,0.613497,60440.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121209378,0.69585969,60440.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121209689,0.55760931,60440.0,60434.0,0.04959051]
["bitfinex-derivatives","BTCF0:USTF0",1724121209871,0.55760931,60440.0,60432.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724121209872,0.082707,60433.0,60432.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724121210078,0.10951989,60433.0,60432.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724121210487,0.10951989,60433.0,60418.0,0.08243464]
["bitfinex-derivatives","BTCF0:USTF0",1724121210488,0.11831289,60433.0,60421.0,0.13231351]
["bitfinex-derivatives","BTCF0:USTF0",1724121210684,0.3608,60424.0,60422.0,0.04959051]
["bitfinex-derivatives","BTCF0:USTF0",1724121210877,0.3608,60424.0,60421.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724121210878,0.3608,60424.0,60421.0,0.13231351]
["bitfinex-derivatives","BTCF0:USTF0",1724121211073,0.14084799,60423.0,60421.0,0.13231351]
["bitfinex-derivatives","BTCF0:USTF0",1724121211478,0.14084799,60423.0,60420.0,0.04959051]
["bitfinex-derivatives","BTCF0:USTF0",1724121211479,0.0915,60423.0,60420.0,0.04959051]
["bitfinex-derivatives","BTCF0:USTF0",1724121211677,0.0915,60423.0,60419.0,0.04959051]
["bitfinex-derivatives","BTCF0:USTF0",1724121211678,0.0915,60421.0,60419.0,0.04959051]
["bitfinex-derivatives","BTCF0:USTF0",1724121211888,0.04934799,60423.0,60419.0,0.04959051]
["bitfinex-derivatives","BTCF0:USTF0",1724121211889,0.0915,60420.0,60419.0,0.04959051]
["bitfinex-derivatives","BTCF0:USTF0",1724121212373,0.0915,60420.0,60418.0,0.13226805]
["bitfinex-derivatives","BTCF0:USTF0",1724121212577,0.3608,60419.0,60418.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724121214679,0.3618,60419.0,60418.0,0.091727]
["bitfinex-derivatives","BTCF0:USTF0",1724121214989,0.3628,60419.0,60418.0,0.097727]
["bitfinex-derivatives","BTCF0:USTF0",1724121215780,0.3628,60419.0,60418.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724121215981,0.445526,60419.0,60418.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724121216174,0.082733,60414.0,60413.0,0.00018692]
["bitfinex-derivatives","BTCF0:USTF0",1724121216378,0.45241749,60414.0,60403.0,0.04954105]
["bitfinex-derivatives","BTCF0:USTF0",1724121216582,0.0915,60404.0,60402.0,0.131249]
["bitfinex-derivatives","BTCF0:USTF0",1724121217288,0.3608,60405.0,60402.0,0.131249]
["bitfinex-derivatives","BTCF0:USTF0",1724121217488,0.0915,60404.0,60403.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724121217690,0.0915,60404.0,60403.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1724121218084,0.0915,60404.0,60403.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724121218391,0.0925,60404.0,60403.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724121218591,0.001,60404.0,60403.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724121218893,0.001,60404.0,60403.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1724121219281,0.002,60404.0,60403.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1724121220893,0.002,60404.0,60403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121221796,0.132747,60404.0,60403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121222887,0.131747,60404.0,60396.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724121223093,0.3608,60399.0,60396.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724121223289,0.00015717,60398.0,60396.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724121223986,0.00015717,60398.0,60397.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724121224290,0.00224835,60404.0,60403.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724121224495,0.01032122,60421.0,60419.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1724121224787,0.3608,60426.0,60419.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1724121224991,0.3608,60426.0,60420.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724121225594,0.001,60421.0,60420.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724121225781,0.001,60421.0,60420.0,0.131325]
["bitfinex-derivatives","BTCF0:USTF0",1724121227186,0.3608,60426.0,60420.0,0.131325]
["bitfinex-derivatives","BTCF0:USTF0",1724121227394,0.3618,60426.0,60420.0,0.131325]
["bitfinex-derivatives","BTCF0:USTF0",1724121227586,0.3628,60426.0,60420.0,0.132325]
["bitfinex-derivatives","BTCF0:USTF0",1724121228196,0.3618,60426.0,60420.0,0.132325]
["bitfinex-derivatives","BTCF0:USTF0",1724121228491,0.3608,60426.0,60420.0,0.133325]
["bitfinex-derivatives","BTCF0:USTF0",1724121228696,0.3608,60426.0,60420.0,0.132325]
["bitfinex-derivatives","BTCF0:USTF0",1724121228896,0.3608,60426.0,60420.0,0.134325]
["bitfinex-derivatives","BTCF0:USTF0",1724121229191,0.5897,60426.0,60420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724121229992,0.3608,60426.0,60420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724121230188,0.3608,60426.0,60420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121230995,0.3608,60426.0,60420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121231299,0.3608,60426.0,60422.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724121231897,0.3608,60426.0,60420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121232100,0.00024835,60429.0,60417.0,0.36104835]
["bitfinex-derivatives","BTCF0:USTF0",1724121232101,0.36104835,60429.0,60417.0,0.36104835]
["bitfinex-derivatives","BTCF0:USTF0",1724121232289,0.001,60426.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121232987,0.001,60426.0,60425.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724121233796,0.00024835,60429.0,60427.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724121233994,0.00024835,60429.0,60428.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724121234383,0.00024835,60429.0,60428.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1724121235303,0.00024835,60429.0,60428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121236597,0.01040688,60429.0,60428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121236796,3.77024835,60429.0,60428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121237097,3.81948271,60429.0,60428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121237295,3.85296035,60429.0,60428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121237594,3.85396035,60429.0,60428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121238099,3.85396035,60429.0,60422.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724121238100,0.082714,60428.0,60422.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724121238291,0.3608,60426.0,60422.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724121238997,0.3608,60426.0,60425.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724121239698,0.00924835,60429.0,60427.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724121240392,0.00524835,60429.0,60428.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724121240593,0.00024835,60429.0,60428.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724121241997,0.00024835,60429.0,60428.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1724121242493,0.00024835,60429.0,60418.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724121242494,0.082718,60425.0,60418.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724121242696,0.3608,60424.0,60418.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724121242886,3.77,60423.0,60418.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724121243295,3.77,60423.0,60422.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724121243497,0.3608,60424.0,60422.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724121244295,0.3608,60424.0,60423.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724121244594,0.001,60423.0,60419.0,0.04929531]
["bitfinex-derivatives","BTCF0:USTF0",1724121244798,0.001,60423.0,60422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121245201,0.001,60424.0,60423.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724121245397,0.002,60424.0,60423.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1724121246998,0.001,60423.0,60418.0,0.13202231]
["bitfinex-derivatives","BTCF0:USTF0",1724121247196,0.002,60423.0,60422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121247597,0.001,60423.0,60418.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724121247803,0.3608,60419.0,60418.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724121248897,0.3608,60419.0,60418.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1724121249402,0.3608,60419.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121249800,0.37099546,60419.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121250302,0.37099546,60419.0,60417.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724121250303,0.37199546,60419.0,60417.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724121250508,0.37199546,60419.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121250509,0.37299546,60419.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121250805,0.37199546,60419.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121251001,0.37299546,60419.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121251203,0.01219546,60419.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121256900,0.06142982,60419.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121257501,0.01219546,60419.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121259008,0.09492146,60419.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121259904,0.14415582,60419.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121260307,0.09492146,60419.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121260998,0.09492146,60419.0,60418.0,0.06710076]
["bitfinex-derivatives","BTCF0:USTF0",1724121260999,0.002,60419.0,60418.0,0.06710076]
["bitfinex-derivatives","BTCF0:USTF0",1724121261510,0.002,60419.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121262306,0.002,60419.0,60418.0,0.06710076]
["bitfinex-derivatives","BTCF0:USTF0",1724121262509,0.002,60419.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121265011,0.002,60419.0,60418.0,0.06710076]
["bitfinex-derivatives","BTCF0:USTF0",1724121265205,0.002,60419.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121265413,0.05123436,60419.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121267300,0.05123436,60419.0,60418.0,0.14982776]
["bitfinex-derivatives","BTCF0:USTF0",1724121267513,0.002,60419.0,60418.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1724121267800,0.05142594,60419.0,60418.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1724121272203,0.002,60419.0,60418.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1724121275309,0.06779741,60419.0,60418.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1724121276115,0.002,60419.0,60418.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1724121276411,0.002,60419.0,60416.0,0.05976135]
["bitfinex-derivatives","BTCF0:USTF0",1724121276612,0.3608,60417.0,60415.0,0.05976135]
["bitfinex-derivatives","BTCF0:USTF0",1724121276814,0.0947,60416.0,60406.0,0.37335401]
["bitfinex-derivatives","BTCF0:USTF0",1724121277017,0.3608,60407.0,60406.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724121278918,0.08298335,60413.0,60406.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724121278919,0.00024835,60413.0,60406.0,1.1051259]
["bitfinex-derivatives","BTCF0:USTF0",1724121279113,0.04940639,60411.0,60410.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724121279314,0.04940639,60412.0,60411.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724121281013,0.05040639,60412.0,60411.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724121282222,0.002,60412.0,60411.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724121282421,0.002,60412.0,60411.0,0.09296671]
["bitfinex-derivatives","BTCF0:USTF0",1724121287120,0.002,60412.0,60411.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724121287416,0.002,60412.0,60408.0,0.0104029]
["bitfinex-derivatives","BTCF0:USTF0",1724121287417,0.445536,60412.0,60408.0,0.0104029]
["bitfinex-derivatives","BTCF0:USTF0",1724121287619,0.04939787,60410.0,60407.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724121287810,0.06592724,60411.0,60407.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724121288217,0.04938825,60408.0,60407.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724121288818,0.14866424,60411.0,60407.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724121289214,0.04937906,60408.0,60407.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724121289615,0.05037906,60408.0,60407.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724121290224,0.001,60408.0,60407.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724121291632,0.002,60408.0,60407.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724121292417,0.002,60408.0,60407.0,0.16517664]
["bitfinex-derivatives","BTCF0:USTF0",1724121294126,0.3608,60412.0,60411.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724121295419,0.3628,60412.0,60411.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724121298131,0.002,60412.0,60411.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724121303130,0.002,60412.0,60411.0,0.78797922]
["bitfinex-derivatives","BTCF0:USTF0",1724121303331,0.04937906,60421.0,60411.0,0.9504524]
["bitfinex-derivatives","BTCF0:USTF0",1724121303623,0.16092724,60424.0,60422.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724121303624,0.04937906,60424.0,60422.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724121304333,0.04937906,60423.0,60422.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724121304534,0.04937906,60424.0,60422.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724121305935,0.3608,60425.0,60422.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1724121306136,3.82037906,60426.0,60422.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1724121306337,3.82037906,60426.0,60425.0,0.04955409]
["bitfinex-derivatives","BTCF0:USTF0",1724121306338,3.77,60426.0,60425.0,0.04955409]
["bitfinex-derivatives","BTCF0:USTF0",1724121306643,4.1308,60426.0,60424.0,0.04955409]
["bitfinex-derivatives","BTCF0:USTF0",1724121306835,0.04934174,60425.0,60424.0,0.04955409]
["bitfinex-derivatives","BTCF0:USTF0",1724121307043,0.04934174,60425.0,60422.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1724121307044,4.13176,60426.0,60423.0,0.04955409]
["bitfinex-derivatives","BTCF0:USTF0",1724121307227,0.04934129,60424.0,60423.0,0.04955409]
["bitfinex-derivatives","BTCF0:USTF0",1724121307431,0.04934129,60424.0,60422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121307432,0.04933835,60424.0,60422.0,0.05055409]
["bitfinex-derivatives","BTCF0:USTF0",1724121307639,0.42672724,60424.0,60422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121307840,0.14864824,60423.0,60419.0,0.04955409]
["bitfinex-derivatives","BTCF0:USTF0",1724121308142,0.3608,60424.0,60418.0,0.04955421]
["bitfinex-derivatives","BTCF0:USTF0",1724121308143,0.082727,60419.0,60418.0,0.04955421]
["bitfinex-derivatives","BTCF0:USTF0",1724121308334,0.50945424,60419.0,60417.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724121308644,0.15792724,60418.0,60417.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724121308834,0.092,60418.0,60417.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724121309139,0.15779385,60418.0,60417.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724121309636,0.24052085,60418.0,60417.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724121309836,0.24052085,60418.0,60413.0,0.04955421]
["bitfinex-derivatives","BTCF0:USTF0",1724121309837,0.082731,60416.0,60413.0,0.04955421]
["bitfinex-derivatives","BTCF0:USTF0",1724121310038,0.15779385,60418.0,60413.0,0.04955421]
["bitfinex-derivatives","BTCF0:USTF0",1724121310039,0.3608,60414.0,60413.0,0.04955421]
["bitfinex-derivatives","BTCF0:USTF0",1724121310734,0.3608,60414.0,60412.0,0.34016422]
["bitfinex-derivatives","BTCF0:USTF0",1724121311241,0.3608,60414.0,60413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121311746,0.3628,60414.0,60413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121311942,1.18101045,60414.0,60413.0,0.00114847]
["bitfinex-derivatives","BTCF0:USTF0",1724121312240,0.082736,60412.0,60408.0,0.04955421]
["bitfinex-derivatives","BTCF0:USTF0",1724121312438,0.082747,60404.0,60402.0,0.04955421]
["bitfinex-derivatives","BTCF0:USTF0",1724121312742,0.42657932,60409.0,60397.0,0.29061001]
["bitfinex-derivatives","BTCF0:USTF0",1724121312743,0.65282732,60403.0,60397.0,0.29061001]
["bitfinex-derivatives","BTCF0:USTF0",1724121312945,0.3608,60398.0,60397.0,0.29061001]
["bitfinex-derivatives","BTCF0:USTF0",1724121313238,0.3608,60398.0,60395.0,0.04955421]
["bitfinex-derivatives","BTCF0:USTF0",1724121314240,0.3608,60398.0,60393.0,0.13231521]
["bitfinex-derivatives","BTCF0:USTF0",1724121314441,0.3618,60398.0,60395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121315239,0.3628,60398.0,60395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121321245,0.3628,60398.0,60397.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724121321945,0.002,60398.0,60397.0,0.49311021]
["bitfinex-derivatives","BTCF0:USTF0",1724121323052,0.002,60398.0,60397.0,0.443556]
["bitfinex-derivatives","BTCF0:USTF0",1724121323238,0.001,60398.0,60397.0,0.443556]
["bitfinex-derivatives","BTCF0:USTF0",1724121323442,0.002,60398.0,60397.0,0.445556]
["bitfinex-derivatives","BTCF0:USTF0",1724121324361,0.00024835,60404.0,60403.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724121324656,0.06577932,60419.0,60403.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724121324657,0.1392,60425.0,60416.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724121324947,0.1392,60425.0,60416.0,0.44353]
["bitfinex-derivatives","BTCF0:USTF0",1724121325148,0.0932,60425.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121325351,0.0932,60425.0,60422.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724121325741,0.0932,60425.0,60416.0,0.41020637]
["bitfinex-derivatives","BTCF0:USTF0",1724121325940,0.0932,60425.0,60417.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724121326143,0.0932,60425.0,60416.0,0.41020637]
["bitfinex-derivatives","BTCF0:USTF0",1724121326144,0.0932,60425.0,60418.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724121326956,0.0942,60425.0,60418.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724121327546,0.0942,60425.0,60418.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724121327855,0.0952,60425.0,60418.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1724121329349,0.0952,60425.0,60418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724121329548,0.002,60425.0,60418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724121329854,0.002,60425.0,60418.0,0.05440637]
["bitfinex-derivatives","BTCF0:USTF0",1724121330357,0.002,60425.0,60423.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1724121333758,0.002,60425.0,60423.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1724121333951,0.001,60425.0,60423.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1724121334151,0.002,60425.0,60423.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1724121334352,0.001,60425.0,60423.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1724121334553,0.002,60425.0,60423.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1724121335658,0.002,60425.0,60424.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724121336856,0.002,60425.0,60424.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1724121337853,0.002,60425.0,60424.0,0.095719]
["bitfinex-derivatives","BTCF0:USTF0",1724121338054,0.001,60425.0,60424.0,0.095719]
["bitfinex-derivatives","BTCF0:USTF0",1724121338753,0.00024835,60427.0,60426.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724121340160,0.00024835,60427.0,60426.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1724121340462,0.00024835,60427.0,60426.0,0.00375165]
["bitfinex-derivatives","BTCF0:USTF0",1724121342266,0.00324835,60427.0,60426.0,0.00375165]
["bitfinex-derivatives","BTCF0:USTF0",1724121343566,0.08596335,60427.0,60426.0,0.00375165]
["bitfinex-derivatives","BTCF0:USTF0",1724121343866,0.082717,60426.0,60419.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1724121344060,0.082726,60419.0,60414.0,0.08298035]
["bitfinex-derivatives","BTCF0:USTF0",1724121344262,0.5033,60418.0,60414.0,0.08298035]
["bitfinex-derivatives","BTCF0:USTF0",1724121346362,0.4108,60418.0,60416.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1724121346560,0.4108,60418.0,60417.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724121346561,0.3608,60418.0,60417.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724121346863,0.3628,60418.0,60417.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724121347258,0.002,60418.0,60417.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724121347864,0.001,60418.0,60417.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1724121348271,0.01001075,60421.0,60418.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724121348465,0.3608,60423.0,60418.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724121348662,0.3608,60423.0,60422.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724121348866,0.1417,60426.0,60422.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724121349266,0.00024835,60427.0,60424.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724121349467,0.00024835,60427.0,60420.0,0.04940637]
["bitfinex-derivatives","BTCF0:USTF0",1724121349778,0.00024835,60427.0,60421.0,0.04940637]
["bitfinex-derivatives","BTCF0:USTF0",1724121350075,0.001,60426.0,60421.0,0.04940637]
["bitfinex-derivatives","BTCF0:USTF0",1724121350266,0.001,60426.0,60424.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724121350267,0.3618,60426.0,60424.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724121350461,0.3608,60426.0,60424.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724121351464,0.3608,60426.0,60424.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1724121351663,0.00024835,60427.0,60426.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724121352873,0.00024835,60427.0,60426.0,0.13212237]
["bitfinex-derivatives","BTCF0:USTF0",1724121353362,0.00024835,60427.0,60426.0,0.13223256]
["bitfinex-derivatives","BTCF0:USTF0",1724121353562,0.00024835,60427.0,60426.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1724121353869,0.00024835,60427.0,60426.0,0.15250288]
["bitfinex-derivatives","BTCF0:USTF0",1724121354074,0.04955817,60427.0,60426.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1724121354261,0.00024835,60427.0,60426.0,0.091716]
["bitfinex-derivatives","BTCF0:USTF0",1724121354570,0.00024835,60427.0,60426.0,0.15550288]
["bitfinex-derivatives","BTCF0:USTF0",1724121354775,0.04966026,60427.0,60426.0,0.089716]
["bitfinex-derivatives","BTCF0:USTF0",1724121356266,0.04966026,60427.0,60426.0,0.091716]
["bitfinex-derivatives","BTCF0:USTF0",1724121356573,0.04966026,60427.0,60426.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1724121356759,0.04966026,60427.0,60426.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1724121357572,0.04966026,60427.0,60426.0,0.091716]
["bitfinex-derivatives","BTCF0:USTF0",1724121358373,0.04966026,60427.0,60426.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1724121359069,0.04966026,60427.0,60426.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1724121359573,0.04966026,60427.0,60426.0,0.1528027]
["bitfinex-derivatives","BTCF0:USTF0",1724121360670,0.04966026,60427.0,60426.0,0.1558027]
["bitfinex-derivatives","BTCF0:USTF0",1724121360876,0.04966026,60427.0,60426.0,0.089716]
["bitfinex-derivatives","BTCF0:USTF0",1724121361461,0.04966026,60427.0,60426.0,0.15279932]
["bitfinex-derivatives","BTCF0:USTF0",1724121363372,0.04966026,60427.0,60426.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1724121363971,0.00024835,60427.0,60426.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1724121364274,0.00024835,60427.0,60426.0,0.15280056]
["bitfinex-derivatives","BTCF0:USTF0",1724121364477,0.00024835,60427.0,60426.0,0.24430056]
["bitfinex-derivatives","BTCF0:USTF0",1724121365580,0.04968197,60427.0,60426.0,0.24430056]
["bitfinex-derivatives","BTCF0:USTF0",1724121366381,3.81968197,60427.0,60426.0,0.24430056]
["bitfinex-derivatives","BTCF0:USTF0",1724121369284,3.91118197,60427.0,60426.0,0.07008456]
["bitfinex-derivatives","BTCF0:USTF0",1724121369474,3.94446335,60427.0,60426.0,0.07008456]
["bitfinex-derivatives","BTCF0:USTF0",1724121370471,3.94446335,60427.0,60426.0,0.06808456]
["bitfinex-derivatives","BTCF0:USTF0",1724121370675,0.082718,60425.0,60424.0,0.04956257]
["bitfinex-derivatives","BTCF0:USTF0",1724121370880,0.535018,60425.0,60424.0,0.04956257]
["bitfinex-derivatives","BTCF0:USTF0",1724121372679,1.031498,60425.0,60424.0,0.04956257]
["bitfinex-derivatives","BTCF0:USTF0",1724121372884,1.034498,60425.0,60424.0,0.04956257]
["bitfinex-derivatives","BTCF0:USTF0",1724121373281,1.036498,60425.0,60424.0,0.04956257]
["bitfinex-derivatives","BTCF0:USTF0",1724121373480,0.540018,60425.0,60424.0,0.04956257]
["bitfinex-derivatives","BTCF0:USTF0",1724121374485,1.176498,60425.0,60424.0,0.04956257]
["bitfinex-derivatives","BTCF0:USTF0",1724121375683,0.082726,60420.0,60415.0,0.34017258]
["bitfinex-derivatives","BTCF0:USTF0",1724121375879,0.51828782,60416.0,60415.0,0.34017258]
["bitfinex-derivatives","BTCF0:USTF0",1724121376295,0.51828782,60416.0,60412.0,0.06608456]
["bitfinex-derivatives","BTCF0:USTF0",1724121376296,0.60101782,60416.0,60412.0,0.06608456]
["bitfinex-derivatives","BTCF0:USTF0",1724121376483,0.53503,60416.0,60413.0,0.0495782]
["bitfinex-derivatives","BTCF0:USTF0",1724121376682,0.53503,60416.0,60412.0,0.0495782]
["bitfinex-derivatives","BTCF0:USTF0",1724121376985,0.53703,60416.0,60415.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724121377182,0.61951478,60416.0,60415.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724121377377,0.56384888,60416.0,60415.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724121378183,1.46040888,60416.0,60415.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724121378380,1.44257832,60416.0,60415.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724121378587,1.44357832,60416.0,60415.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724121379181,1.44257832,60416.0,60414.0,0.00924835]
["bitfinex-derivatives","BTCF0:USTF0",1724121379382,0.3608,60415.0,60414.0,0.00924835]
["bitfinex-derivatives","BTCF0:USTF0",1724121379686,0.38762131,60415.0,60414.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724121380284,0.3608,60415.0,60414.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724121380587,0.3608,60415.0,60414.0,0.00924835]
["bitfinex-derivatives","BTCF0:USTF0",1724121381184,0.443532,60415.0,60414.0,0.00924835]
["bitfinex-derivatives","BTCF0:USTF0",1724121381390,0.443532,60415.0,60414.0,0.01624835]
["bitfinex-derivatives","BTCF0:USTF0",1724121381591,0.50931497,60415.0,60414.0,0.01624835]
["bitfinex-derivatives","BTCF0:USTF0",1724121381890,0.50931497,60415.0,60414.0,0.00724835]
["bitfinex-derivatives","BTCF0:USTF0",1724121382093,0.51031497,60415.0,60414.0,0.01624835]
["bitfinex-derivatives","BTCF0:USTF0",1724121382587,1.341092,60415.0,60414.0,0.00924835]
["bitfinex-derivatives","BTCF0:USTF0",1724121382795,1.482092,60415.0,60414.0,0.01624835]
["bitfinex-derivatives","BTCF0:USTF0",1724121383086,1.54787497,60415.0,60414.0,0.01624835]
["bitfinex-derivatives","BTCF0:USTF0",1724121383287,1.564824,60415.0,60414.0,0.01624835]
["bitfinex-derivatives","BTCF0:USTF0",1724121384084,1.63051422,60415.0,60414.0,0.01624835]
["bitfinex-derivatives","BTCF0:USTF0",1724121384281,1.564824,60415.0,60414.0,0.01624835]
["bitfinex-derivatives","BTCF0:USTF0",1724121384479,0.445532,60415.0,60414.0,0.01624835]
["bitfinex-derivatives","BTCF0:USTF0",1724121384689,0.537032,60415.0,60414.0,0.01624835]
["bitfinex-derivatives","BTCF0:USTF0",1724121386385,0.445532,60415.0,60414.0,0.01624835]
["bitfinex-derivatives","BTCF0:USTF0",1724121387586,0.002,60415.0,60414.0,0.09898135]
["bitfinex-derivatives","BTCF0:USTF0",1724121388388,0.5034,60424.0,60419.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724121388389,0.3608,60424.0,60419.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724121388593,0.37084757,60424.0,60420.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724121389592,0.37084757,60424.0,60419.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1724121389794,3.77,60423.0,60419.0,0.089725]
["bitfinex-derivatives","BTCF0:USTF0",1724121390191,3.77,60423.0,60419.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1724121390393,3.77,60423.0,60420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121390992,3.77,60423.0,60419.0,0.089725]
["bitfinex-derivatives","BTCF0:USTF0",1724121391495,3.77,60423.0,60420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724121392096,3.77,60423.0,60419.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1724121392399,3.77,60423.0,60419.0,0.089725]
["bitfinex-derivatives","BTCF0:USTF0",1724121392597,0.082722,60422.0,60420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121392995,0.082722,60422.0,60420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724121393195,0.082722,60422.0,60420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724121393499,0.1319936,60422.0,60420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724121394501,0.1319936,60422.0,60419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724121394696,0.1319936,60422.0,60420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724121395201,3.77,60421.0,60420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724121395602,3.77,60421.0,60420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121397506,3.852723,60421.0,60420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724121397803,3.9019946,60421.0,60420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724121398101,3.852723,60421.0,60420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724121398295,3.90214477,60421.0,60420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724121398497,5.36958556,60421.0,60420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724121398703,5.36958556,60421.0,60414.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724121398704,0.082732,60415.0,60414.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724121398889,0.443532,60415.0,60414.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724121399289,0.52590216,60415.0,60414.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724121399502,0.443532,60415.0,60414.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724121399905,0.444532,60415.0,60414.0,0.00924835]
["bitfinex-derivatives","BTCF0:USTF0",1724121400706,0.805332,60415.0,60414.0,0.00924835]
["bitfinex-derivatives","BTCF0:USTF0",1724121400904,0.806332,60415.0,60414.0,0.01424835]
["bitfinex-derivatives","BTCF0:USTF0",1724121402005,1.701692,60415.0,60414.0,0.01424835]
["bitfinex-derivatives","BTCF0:USTF0",1724121402404,1.78404431,60415.0,60414.0,0.01424835]
["bitfinex-derivatives","BTCF0:USTF0",1724121402798,1.72851493,60415.0,60414.0,0.01424835]
["bitfinex-derivatives","BTCF0:USTF0",1724121403005,2.101692,60415.0,60414.0,0.01424835]
["bitfinex-derivatives","BTCF0:USTF0",1724121403206,2.12851558,60415.0,60414.0,0.01424835]
["bitfinex-derivatives","BTCF0:USTF0",1724121403998,2.13848485,60415.0,60414.0,0.01424835]
["bitfinex-derivatives","BTCF0:USTF0",1724121404400,2.22121685,60415.0,60414.0,0.01424835]
["bitfinex-derivatives","BTCF0:USTF0",1724121404801,2.19439327,60415.0,60414.0,0.01424835]
["bitfinex-derivatives","BTCF0:USTF0",1724121406409,2.27669024,60415.0,60414.0,0.01424835]
["bitfinex-derivatives","BTCF0:USTF0",1724121407303,1.87669024,60415.0,60414.0,0.01424835]
["bitfinex-derivatives","BTCF0:USTF0",1724121407706,2.22121677,60415.0,60414.0,0.01424835]
["bitfinex-derivatives","BTCF0:USTF0",1724121408501,2.08401677,60415.0,60414.0,0.01424835]
["bitfinex-derivatives","BTCF0:USTF0",1724121412107,2.08401677,60415.0,60391.0,0.17814738]
["bitfinex-derivatives","BTCF0:USTF0",1724121412108,0.082744,60406.0,60391.0,0.17814738]
["bitfinex-derivatives","BTCF0:USTF0",1724121412410,0.0916,60392.0,60391.0,0.128664]
["bitfinex-derivatives","BTCF0:USTF0",1724121412610,0.0916,60394.0,60391.0,0.128664]
["bitfinex-derivatives","BTCF0:USTF0",1724121412805,0.0916,60394.0,60393.0,0.04947166]
["bitfinex-derivatives","BTCF0:USTF0",1724121413307,0.0916,60394.0,60392.0,0.13223366]
["bitfinex-derivatives","BTCF0:USTF0",1724121413508,0.0916,60394.0,60392.0,0.174362]
["bitfinex-derivatives","BTCF0:USTF0",1724121413711,0.08276,60395.0,60392.0,0.174362]
["bitfinex-derivatives","BTCF0:USTF0",1724121414512,0.4524,60397.0,60393.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1724121414700,0.4524,60397.0,60395.0,0.14105981]
["bitfinex-derivatives","BTCF0:USTF0",1724121415104,0.3608,60397.0,60395.0,0.14105981]
["bitfinex-derivatives","BTCF0:USTF0",1724121415305,0.3608,60397.0,60396.0,0.13221781]
["bitfinex-derivatives","BTCF0:USTF0",1724121415610,0.3608,60397.0,60396.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724121415806,0.3618,60397.0,60396.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724121416207,0.001,60397.0,60396.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724121416413,0.00024835,60400.0,60399.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724121417109,0.00024835,60400.0,60399.0,0.130553]
["bitfinex-derivatives","BTCF0:USTF0",1724121418207,0.00024835,60400.0,60399.0,0.131553]
["bitfinex-derivatives","BTCF0:USTF0",1724121418705,0.00024835,60400.0,60399.0,1.028233]
["bitfinex-derivatives","BTCF0:USTF0",1724121420709,0.00024835,60400.0,60399.0,0.628233]
["bitfinex-derivatives","BTCF0:USTF0",1724121422613,0.00024835,60400.0,60399.0,0.6777193]
["bitfinex-derivatives","BTCF0:USTF0",1724121423012,0.00024835,60400.0,60399.0,0.628233]
["bitfinex-derivatives","BTCF0:USTF0",1724121423912,0.00024835,60400.0,60399.0,0.1810498]
["bitfinex-derivatives","BTCF0:USTF0",1724121424217,0.00024835,60400.0,60399.0,0.6777298]
["bitfinex-derivatives","BTCF0:USTF0",1724121424417,0.00024835,60400.0,60399.0,0.628233]
["bitfinex-derivatives","BTCF0:USTF0",1724121425610,0.00024835,60400.0,60399.0,1.09421084]
["bitfinex-derivatives","BTCF0:USTF0",1724121425807,4.1308,60402.0,60399.0,1.09421084]
["bitfinex-derivatives","BTCF0:USTF0",1724121425808,0.36176,60402.0,60401.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724121426014,0.3608,60402.0,60401.0,0.14877605]
["bitfinex-derivatives","BTCF0:USTF0",1724121426207,0.3608,60402.0,60401.0,1.04545605]
["bitfinex-derivatives","BTCF0:USTF0",1724121426408,0.3608,60402.0,60401.0,0.579431]
["bitfinex-derivatives","BTCF0:USTF0",1724121427217,0.3608,60402.0,60401.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724121427908,0.3628,60402.0,60401.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724121428827,0.3608,60402.0,60401.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724121429119,0.3608,60402.0,60401.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724121431013,0.3608,60402.0,60401.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724121431207,0.41017015,60402.0,60399.0,0.01035044]
["bitfinex-derivatives","BTCF0:USTF0",1724121431412,0.04937015,60401.0,60398.0,0.08247231]
["bitfinex-derivatives","BTCF0:USTF0",1724121431823,0.41017015,60402.0,60398.0,0.08247231]
["bitfinex-derivatives","BTCF0:USTF0",1724121432013,0.04937015,60400.0,60396.0,0.08247231]
["bitfinex-derivatives","BTCF0:USTF0",1724121432214,0.04937015,60399.0,60396.0,0.08247231]
["bitfinex-derivatives","BTCF0:USTF0",1724121432421,0.04937015,60400.0,60398.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1724121432620,0.04937015,60400.0,60398.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1724121433722,0.04937015,60401.0,60398.0,0.16822631]
["bitfinex-derivatives","BTCF0:USTF0",1724121434118,0.04937015,60401.0,60398.0,0.16522631]
["bitfinex-derivatives","BTCF0:USTF0",1724121434317,0.001,60400.0,60398.0,0.16522631]
["bitfinex-derivatives","BTCF0:USTF0",1724121434719,0.04937015,60401.0,60398.0,0.16522631]
["bitfinex-derivatives","BTCF0:USTF0",1724121434918,0.04937015,60401.0,60398.0,0.16822631]
["bitfinex-derivatives","BTCF0:USTF0",1724121435224,0.04937015,60400.0,60398.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1724121435728,0.04937015,60401.0,60399.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724121436224,0.41017015,60402.0,60399.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724121436830,0.41017015,60402.0,60400.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724121438331,0.41017015,60402.0,60401.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724121439220,0.04937015,60402.0,60401.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724121439422,0.41017015,60403.0,60401.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724121439617,0.04937015,60402.0,60401.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724121440833,0.05037015,60402.0,60401.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724121445525,0.001,60402.0,60401.0,0.16522331]
["bitfinex-derivatives","BTCF0:USTF0",1724121445935,0.001,60402.0,60401.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724121448136,0.001,60402.0,60401.0,0.66190331]
["bitfinex-derivatives","BTCF0:USTF0",1724121448325,1e-08,60406.0,60401.0,1.08251163]
["bitfinex-derivatives","BTCF0:USTF0",1724121448531,0.04981756,60408.0,60407.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724121448731,1e-08,60412.0,60411.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724121448732,0.04956921,60412.0,60411.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724121448931,0.04956921,60412.0,60411.0,0.30030186]
["bitfinex-derivatives","BTCF0:USTF0",1724121449132,0.3608,60415.0,60411.0,0.30030186]
["bitfinex-derivatives","BTCF0:USTF0",1724121449133,0.04956921,60414.0,60413.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724121449437,0.04956921,60414.0,60413.0,0.174234]
["bitfinex-derivatives","BTCF0:USTF0",1724121449629,0.04956921,60414.0,60413.0,0.670794]
["bitfinex-derivatives","BTCF0:USTF0",1724121449826,0.04956921,60415.0,60413.0,1.070794]
["bitfinex-derivatives","BTCF0:USTF0",1724121450029,0.00024835,60420.0,60414.0,0.62258935]
["bitfinex-derivatives","BTCF0:USTF0",1724121450234,0.00024835,60420.0,60419.0,0.174226]
["bitfinex-derivatives","BTCF0:USTF0",1724121450434,0.00024835,60420.0,60419.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1724121451924,0.01424835,60420.0,60419.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1724121452325,0.02824835,60420.0,60419.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1724121453742,0.02824835,60420.0,60419.0,0.13319284]
["bitfinex-derivatives","BTCF0:USTF0",1724121454339,0.02824835,60420.0,60419.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1724121454928,0.02824835,60420.0,60419.0,0.13319284]
["bitfinex-derivatives","BTCF0:USTF0",1724121455139,0.02824835,60420.0,60419.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1724121457141,0.38904835,60420.0,60419.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1724121460743,0.02824835,60420.0,60419.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1724121460934,0.38904835,60420.0,60419.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1724121466236,0.02824835,60420.0,60419.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1724121466441,0.38904835,60420.0,60419.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1724121467042,0.02824835,60420.0,60419.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1724121467245,0.38904835,60420.0,60419.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1724121472549,0.38904835,60420.0,60419.0,0.22469284]
["bitfinex-derivatives","BTCF0:USTF0",1724121473248,0.38904835,60420.0,60419.0,0.175226]
["bitfinex-derivatives","BTCF0:USTF0",1724121473442,0.38904835,60420.0,60419.0,0.24119401]
["bitfinex-derivatives","BTCF0:USTF0",1724121473443,0.02824835,60420.0,60419.0,0.24119401]
["bitfinex-derivatives","BTCF0:USTF0",1724121474146,0.02824835,60420.0,60419.0,0.175226]
["bitfinex-derivatives","BTCF0:USTF0",1724121475858,3.79824835,60420.0,60419.0,0.175226]
["bitfinex-derivatives","BTCF0:USTF0",1724121476552,3.79824835,60420.0,60419.0,0.671746]
["bitfinex-derivatives","BTCF0:USTF0",1724121476952,3.78424835,60420.0,60419.0,0.670746]
["bitfinex-derivatives","BTCF0:USTF0",1724121477254,3.78424835,60420.0,60419.0,1.20526623]
["bitfinex-derivatives","BTCF0:USTF0",1724121477644,3.77024835,60420.0,60419.0,1.20526623]
["bitfinex-derivatives","BTCF0:USTF0",1724121477956,3.77024835,60420.0,60419.0,1.20626623]
["bitfinex-derivatives","BTCF0:USTF0",1724121479753,3.77024835,60420.0,60419.0,1.60626623]
["bitfinex-derivatives","BTCF0:USTF0",1724121480051,0.41032669,60431.0,60430.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724121480244,0.41032669,60431.0,60430.0,0.24030069]
["bitfinex-derivatives","BTCF0:USTF0",1724121480446,0.41032669,60431.0,60430.0,0.174205]
["bitfinex-derivatives","BTCF0:USTF0",1724121480850,0.41032669,60431.0,60430.0,0.24029994]
["bitfinex-derivatives","BTCF0:USTF0",1724121481254,0.42032669,60431.0,60430.0,0.24029994]
["bitfinex-derivatives","BTCF0:USTF0",1724121481455,0.3708,60431.0,60430.0,0.24029994]
["bitfinex-derivatives","BTCF0:USTF0",1724121482149,0.3708,60431.0,60430.0,0.174205]
["bitfinex-derivatives","BTCF0:USTF0",1724121482350,0.01,60431.0,60430.0,0.670645]
["bitfinex-derivatives","BTCF0:USTF0",1724121482544,0.01,60431.0,60430.0,0.39969994]
["bitfinex-derivatives","BTCF0:USTF0",1724121482750,0.022,60431.0,60430.0,0.34999994]
["bitfinex-derivatives","BTCF0:USTF0",1724121482955,0.022,60431.0,60430.0,0.175205]
["bitfinex-derivatives","BTCF0:USTF0",1724121483546,0.022,60431.0,60430.0,0.18553885]
["bitfinex-derivatives","BTCF0:USTF0",1724121485746,0.022,60431.0,60430.0,0.68197885]
["bitfinex-derivatives","BTCF0:USTF0",1724121486954,0.07143004,60431.0,60430.0,1.08197885]
["bitfinex-derivatives","BTCF0:USTF0",1724121487159,0.022,60431.0,60430.0,1.08197885]
["bitfinex-derivatives","BTCF0:USTF0",1724121488357,0.04943004,60433.0,60432.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1724121488653,0.04943004,60435.0,60434.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1724121488865,0.00024835,60437.0,60436.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121489354,0.00024835,60437.0,60436.0,1.070597]
["bitfinex-derivatives","BTCF0:USTF0",1724121489663,0.12978359,60445.0,60444.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724121489664,0.08228359,60445.0,60444.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724121489853,0.08228359,60445.0,60444.0,0.174186]
["bitfinex-derivatives","BTCF0:USTF0",1724121491248,0.09628359,60445.0,60444.0,0.175186]
["bitfinex-derivatives","BTCF0:USTF0",1724121491453,0.014,60445.0,60444.0,0.175186]
["bitfinex-derivatives","BTCF0:USTF0",1724121492046,0.014,60445.0,60444.0,0.18635952]
["bitfinex-derivatives","BTCF0:USTF0",1724121492455,0.014,60445.0,60444.0,0.68267952]
["bitfinex-derivatives","BTCF0:USTF0",1724121493362,0.014,60445.0,60444.0,0.18635952]
["bitfinex-derivatives","BTCF0:USTF0",1724121493560,0.014,60445.0,60444.0,0.68267952]
["bitfinex-derivatives","BTCF0:USTF0",1724121495649,0.014,60445.0,60444.0,0.18635952]
["bitfinex-derivatives","BTCF0:USTF0",1724121497355,0.014,60445.0,60444.0,1.08267952]
["bitfinex-derivatives","BTCF0:USTF0",1724121497553,0.014,60445.0,60444.0,1.17697952]
["bitfinex-derivatives","BTCF0:USTF0",1724121498661,0.024,60445.0,60444.0,1.17697952]
["bitfinex-derivatives","BTCF0:USTF0",1724121499458,0.01,60445.0,60444.0,1.17597952]
["bitfinex-derivatives","BTCF0:USTF0",1724121499657,0.024,60445.0,60444.0,1.17697952]
["bitfinex-derivatives","BTCF0:USTF0",1724121504056,0.00024835,60451.0,60450.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724121504254,0.00024835,60451.0,60450.0,0.174177]
["bitfinex-derivatives","BTCF0:USTF0",1724121505250,0.01024835,60451.0,60450.0,0.175177]
["bitfinex-derivatives","BTCF0:USTF0",1724121506050,0.01024835,60451.0,60450.0,0.22452507]
["bitfinex-derivatives","BTCF0:USTF0",1724121506259,0.01024835,60451.0,60450.0,0.175177]
["bitfinex-derivatives","BTCF0:USTF0",1724121506851,0.01024835,60451.0,60450.0,0.176177]
["bitfinex-derivatives","BTCF0:USTF0",1724121506852,0.01124835,60451.0,60450.0,0.176177]
["bitfinex-derivatives","BTCF0:USTF0",1724121508160,0.01124835,60451.0,60450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121508161,0.10274835,60451.0,60450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121508361,0.59902835,60451.0,60440.0,0.04937213]
["bitfinex-derivatives","BTCF0:USTF0",1724121508571,0.59902835,60451.0,60438.0,0.05984427]
["bitfinex-derivatives","BTCF0:USTF0",1724121508572,0.0915,60444.0,60438.0,0.05984427]
["bitfinex-derivatives","BTCF0:USTF0",1724121508865,0.1416,60443.0,60442.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121510456,0.1416,60443.0,60439.0,0.04937213]
["bitfinex-derivatives","BTCF0:USTF0",1724121511658,0.1426,60443.0,60439.0,0.04937213]
["bitfinex-derivatives","BTCF0:USTF0",1724121512061,0.1416,60443.0,60439.0,0.04937213]
["bitfinex-derivatives","BTCF0:USTF0",1724121512259,0.1416,60443.0,60440.0,0.04937213]
["bitfinex-derivatives","BTCF0:USTF0",1724121513060,0.1416,60443.0,60441.0,0.04937213]
["bitfinex-derivatives","BTCF0:USTF0",1724121513061,0.082689,60442.0,60441.0,0.04937213]
["bitfinex-derivatives","BTCF0:USTF0",1724121513261,0.082689,60442.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121513262,0.20815214,60442.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121513463,0.09865757,60440.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121513660,0.09865757,60440.0,60438.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724121513856,0.3608,60439.0,60438.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724121514058,0.38760557,60439.0,60438.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724121514260,0.38760696,60439.0,60438.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724121515361,0.38860696,60439.0,60438.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724121516160,0.02780696,60439.0,60438.0,0.08294235]
["bitfinex-derivatives","BTCF0:USTF0",1724121516462,0.02780696,60439.0,60438.0,0.97930235]
["bitfinex-derivatives","BTCF0:USTF0",1724121516463,0.001,60439.0,60438.0,0.97930235]
["bitfinex-derivatives","BTCF0:USTF0",1724121516969,0.05041842,60439.0,60438.0,0.97930235]
["bitfinex-derivatives","BTCF0:USTF0",1724121517169,0.001,60439.0,60438.0,0.97930235]
["bitfinex-derivatives","BTCF0:USTF0",1724121517469,0.04941842,60440.0,60438.0,0.97930235]
["bitfinex-derivatives","BTCF0:USTF0",1724121517667,0.04941842,60440.0,60438.0,0.58030235]
["bitfinex-derivatives","BTCF0:USTF0",1724121517864,0.0486,60450.0,60438.0,0.58030235]
["bitfinex-derivatives","BTCF0:USTF0",1724121517865,0.04941842,60439.0,60438.0,0.58030235]
["bitfinex-derivatives","BTCF0:USTF0",1724121518065,0.04941842,60439.0,60438.0,0.08394235]
["bitfinex-derivatives","BTCF0:USTF0",1724121518265,0.04941842,60439.0,60438.0,0.98030235]
["bitfinex-derivatives","BTCF0:USTF0",1724121518566,0.04941842,60439.0,60438.0,0.08594235]
["bitfinex-derivatives","BTCF0:USTF0",1724121518767,0.06590478,60441.0,60438.0,0.00324835]
["bitfinex-derivatives","BTCF0:USTF0",1724121518964,0.14725757,60450.0,60439.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724121518965,0.06590478,60440.0,60439.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724121519164,0.08235633,60443.0,60440.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1724121519469,0.08235633,60445.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121520068,0.08235633,60444.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121520873,0.08235633,60443.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121521070,0.08235633,60443.0,60441.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724121521276,0.09803817,60450.0,60442.0,0.06579743]
["bitfinex-derivatives","BTCF0:USTF0",1724121521569,0.09803817,60450.0,60446.0,0.04946947]
["bitfinex-derivatives","BTCF0:USTF0",1724121521570,0.0486,60450.0,60446.0,0.04946947]
["bitfinex-derivatives","BTCF0:USTF0",1724121522073,3.77,60449.0,60446.0,0.04946947]
["bitfinex-derivatives","BTCF0:USTF0",1724121523171,0.3608,60447.0,60442.0,0.06579743]
["bitfinex-derivatives","BTCF0:USTF0",1724121523378,0.3608,60447.0,60444.0,0.04947551]
["bitfinex-derivatives","BTCF0:USTF0",1724121523668,0.41023817,60447.0,60443.0,0.04947551]
["bitfinex-derivatives","BTCF0:USTF0",1724121524063,0.49292017,60447.0,60446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121524659,0.082686,60444.0,60443.0,0.04947551]
["bitfinex-derivatives","BTCF0:USTF0",1724121524960,0.082686,60444.0,60442.0,0.04947551]
["bitfinex-derivatives","BTCF0:USTF0",1724121525676,0.082686,60444.0,60440.0,0.06579743]
["bitfinex-derivatives","BTCF0:USTF0",1724121526163,0.083686,60444.0,60440.0,0.06579743]
["bitfinex-derivatives","BTCF0:USTF0",1724121526360,0.085686,60444.0,60443.0,0.04948273]
["bitfinex-derivatives","BTCF0:USTF0",1724121526768,0.085686,60444.0,60438.0,0.01063764]
["bitfinex-derivatives","BTCF0:USTF0",1724121526769,0.085686,60444.0,60441.0,0.06579743]
["bitfinex-derivatives","BTCF0:USTF0",1724121527865,0.084686,60444.0,60441.0,0.06579743]
["bitfinex-derivatives","BTCF0:USTF0",1724121528070,0.085686,60444.0,60441.0,0.06579743]
["bitfinex-derivatives","BTCF0:USTF0",1724121528259,0.085686,60444.0,60438.0,0.01063764]
["bitfinex-derivatives","BTCF0:USTF0",1724121528260,0.0268028,60443.0,60438.0,0.01063764]
["bitfinex-derivatives","BTCF0:USTF0",1724121528466,0.09892493,60439.0,60438.0,0.01063764]
["bitfinex-derivatives","BTCF0:USTF0",1724121528668,0.09892493,60439.0,60438.0,0.37143764]
["bitfinex-derivatives","BTCF0:USTF0",1724121528868,0.0268028,60439.0,60438.0,0.37143764]
["bitfinex-derivatives","BTCF0:USTF0",1724121529065,0.12572773,60441.0,60438.0,0.37143764]
["bitfinex-derivatives","BTCF0:USTF0",1724121529268,0.09892493,60439.0,60438.0,0.01063764]
["bitfinex-derivatives","BTCF0:USTF0",1724121529466,0.0268028,60439.0,60438.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724121529661,0.0468,60442.0,60438.0,0.00224835]
["bitfinex-derivatives","BTCF0:USTF0",1724121529662,0.0268028,60441.0,60438.0,0.00224835]
["bitfinex-derivatives","BTCF0:USTF0",1724121529873,0.05873714,60440.0,60438.0,0.00224835]
["bitfinex-derivatives","BTCF0:USTF0",1724121530071,0.0268028,60439.0,60438.0,0.00224835]
["bitfinex-derivatives","BTCF0:USTF0",1724121530267,0.082692,60440.0,60438.0,0.00224835]
["bitfinex-derivatives","BTCF0:USTF0",1724121530466,0.0754028,60439.0,60438.0,0.00324835]
["bitfinex-derivatives","BTCF0:USTF0",1724121530975,0.0754028,60439.0,60438.0,0.00224835]
["bitfinex-derivatives","BTCF0:USTF0",1724121531762,0.1073379,60439.0,60438.0,0.00224835]
["bitfinex-derivatives","BTCF0:USTF0",1724121532167,0.1073379,60439.0,60438.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724121532471,0.10734089,60439.0,60438.0,0.00224835]
["bitfinex-derivatives","BTCF0:USTF0",1724121533670,0.10734089,60439.0,60438.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724121533870,0.10734089,60439.0,60438.0,0.00124835]
["bitfinex-derivatives","BTCF0:USTF0",1724121534387,0.10734077,60439.0,60438.0,0.00124835]
["bitfinex-derivatives","BTCF0:USTF0",1724121534571,0.19003277,60439.0,60438.0,0.00124835]
["bitfinex-derivatives","BTCF0:USTF0",1724121535780,0.30513386,60439.0,60438.0,0.00124835]
["bitfinex-derivatives","BTCF0:USTF0",1724121536275,0.0827,60434.0,60431.0,0.06579743]
["bitfinex-derivatives","BTCF0:USTF0",1724121536476,0.082701,60433.0,60431.0,0.06579743]
["bitfinex-derivatives","BTCF0:USTF0",1724121536679,0.082701,60433.0,60430.0,0.06579743]
["bitfinex-derivatives","BTCF0:USTF0",1724121537273,0.082701,60433.0,60431.0,0.06579743]
["bitfinex-derivatives","BTCF0:USTF0",1724121538079,0.082701,60433.0,60430.0,0.06579743]
["bitfinex-derivatives","BTCF0:USTF0",1724121538276,0.129701,60433.0,60430.0,0.06579743]
["bitfinex-derivatives","BTCF0:USTF0",1724121538579,0.129701,60433.0,60430.0,0.06779743]
["bitfinex-derivatives","BTCF0:USTF0",1724121539080,0.129701,60433.0,60430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121539081,0.04947176,60431.0,60430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121539287,0.082706,60429.0,60428.0,0.04952291]
["bitfinex-derivatives","BTCF0:USTF0",1724121539490,0.41025221,60429.0,60425.0,0.04977105]
["bitfinex-derivatives","BTCF0:USTF0",1724121539673,0.08271,60426.0,60425.0,0.04977105]
["bitfinex-derivatives","BTCF0:USTF0",1724121539872,0.08271,60426.0,60425.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121541585,0.08271,60426.0,60425.0,0.00824814]
["bitfinex-derivatives","BTCF0:USTF0",1724121542276,0.08271,60426.0,60425.0,0.01724814]
["bitfinex-derivatives","BTCF0:USTF0",1724121542785,0.09280869,60426.0,60425.0,0.01724814]
["bitfinex-derivatives","BTCF0:USTF0",1724121544285,0.1422609,60426.0,60425.0,0.01724814]
["bitfinex-derivatives","BTCF0:USTF0",1724121544584,0.09280869,60426.0,60425.0,0.01724814]
["bitfinex-derivatives","BTCF0:USTF0",1724121550487,0.18430869,60426.0,60425.0,0.01724814]
["bitfinex-derivatives","BTCF0:USTF0",1724121552788,0.23369017,60426.0,60425.0,0.01724814]
["bitfinex-derivatives","BTCF0:USTF0",1724121553291,0.18430869,60426.0,60425.0,0.01724814]
["bitfinex-derivatives","BTCF0:USTF0",1724121554385,0.08272,60419.0,60418.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724121554580,0.41017847,60419.0,60404.0,0.09902291]
["bitfinex-derivatives","BTCF0:USTF0",1724121554784,0.174236,60407.0,60404.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724121555283,0.082738,60406.0,60404.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724121555590,0.3608,60410.0,60405.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121555591,0.4523,60410.0,60405.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121555781,0.08294018,60409.0,60405.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121556490,0.08294018,60409.0,60404.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724121557193,0.001,60406.0,60404.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1724121557495,0.001,60406.0,60404.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1724121557996,0.08494018,60409.0,60404.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1724121558492,0.08494018,60409.0,60404.0,0.11902291]
["bitfinex-derivatives","BTCF0:USTF0",1724121558686,0.08394018,60409.0,60404.0,0.11102291]
["bitfinex-derivatives","BTCF0:USTF0",1724121558990,0.001,60406.0,60404.0,0.10702291]
["bitfinex-derivatives","BTCF0:USTF0",1724121559291,0.002,60406.0,60404.0,0.11902291]
["bitfinex-derivatives","BTCF0:USTF0",1724121560790,0.001,60406.0,60404.0,0.12102291]
["bitfinex-derivatives","BTCF0:USTF0",1724121561389,0.001,60406.0,60405.0,0.04952291]
["bitfinex-derivatives","BTCF0:USTF0",1724121562400,0.002,60406.0,60405.0,0.04952291]
["bitfinex-derivatives","BTCF0:USTF0",1724121563800,0.001,60406.0,60405.0,0.06352291]
["bitfinex-derivatives","BTCF0:USTF0",1724121564099,0.002,60406.0,60405.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724121564793,0.002,60406.0,60405.0,0.110739]
["bitfinex-derivatives","BTCF0:USTF0",1724121565792,0.002,60406.0,60405.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724121570902,0.002,60406.0,60405.0,0.110739]
["bitfinex-derivatives","BTCF0:USTF0",1724121572093,0.002,60406.0,60405.0,1.007379]
["bitfinex-derivatives","BTCF0:USTF0",1724121572295,0.04937526,60415.0,60406.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1724121572602,0.04937526,60415.0,60414.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1724121572994,0.04937526,60415.0,60414.0,1.48626]
["bitfinex-derivatives","BTCF0:USTF0",1724121573192,0.3608,60427.0,60414.0,1.61228269]
["bitfinex-derivatives","BTCF0:USTF0",1724121573388,0.41017526,60427.0,60424.0,0.04948372]
["bitfinex-derivatives","BTCF0:USTF0",1724121573591,0.4104234,60427.0,60424.0,0.04948372]
["bitfinex-derivatives","BTCF0:USTF0",1724121573789,0.4931324,60427.0,60424.0,0.04948372]
["bitfinex-derivatives","BTCF0:USTF0",1724121574798,0.4941324,60427.0,60424.0,0.05848372]
["bitfinex-derivatives","BTCF0:USTF0",1724121574998,0.44475714,60427.0,60425.0,0.04948372]
["bitfinex-derivatives","BTCF0:USTF0",1724121575198,0.44575714,60427.0,60425.0,0.04948372]
["bitfinex-derivatives","BTCF0:USTF0",1724121577501,0.44475714,60427.0,60424.0,0.05848372]
["bitfinex-derivatives","BTCF0:USTF0",1724121577803,0.44475714,60427.0,60425.0,0.06548372]
["bitfinex-derivatives","BTCF0:USTF0",1724121577804,0.44575714,60427.0,60425.0,0.06548372]
["bitfinex-derivatives","BTCF0:USTF0",1724121578100,0.44575714,60427.0,60425.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724121578699,0.44475714,60427.0,60425.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724121578909,0.0489,60426.0,60425.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724121579103,0.44575714,60427.0,60425.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724121579301,0.44575714,60427.0,60424.0,0.06748372]
["bitfinex-derivatives","BTCF0:USTF0",1724121579503,0.44575714,60427.0,60424.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724121580402,0.44475714,60427.0,60424.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724121580605,0.44575714,60427.0,60425.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724121581193,0.08271,60426.0,60422.0,0.04948372]
["bitfinex-derivatives","BTCF0:USTF0",1724121581404,0.17811,60426.0,60425.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724121581606,0.24407272,60426.0,60425.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724121582204,0.24307272,60426.0,60425.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724121583607,0.24307272,60426.0,60425.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724121583906,0.24407272,60426.0,60425.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724121584109,0.17911,60426.0,60425.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724121584810,0.17911,60426.0,60416.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1724121584811,0.082716,60422.0,60416.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1724121585111,0.42665647,60420.0,60416.0,0.09292674]
["bitfinex-derivatives","BTCF0:USTF0",1724121585409,0.3608,60420.0,60416.0,0.09292674]
["bitfinex-derivatives","BTCF0:USTF0",1724121585809,0.443518,60420.0,60416.0,0.09292674]
["bitfinex-derivatives","BTCF0:USTF0",1724121586207,0.443518,60420.0,60419.0,0.01424814]
["bitfinex-derivatives","BTCF0:USTF0",1724121587209,0.444518,60420.0,60419.0,0.02724814]
["bitfinex-derivatives","BTCF0:USTF0",1724121587713,0.445518,60420.0,60419.0,0.02324814]
["bitfinex-derivatives","BTCF0:USTF0",1724121588118,0.5114359,60420.0,60419.0,0.02324814]
["bitfinex-derivatives","BTCF0:USTF0",1724121588307,0.084718,60420.0,60419.0,0.02324814]
["bitfinex-derivatives","BTCF0:USTF0",1724121588616,0.09481946,60420.0,60419.0,0.02324814]
["bitfinex-derivatives","BTCF0:USTF0",1724121589413,0.084718,60420.0,60419.0,0.02324814]
["bitfinex-derivatives","BTCF0:USTF0",1724121591209,0.084718,60420.0,60419.0,0.08922644]
["bitfinex-derivatives","BTCF0:USTF0",1724121591616,0.084718,60420.0,60419.0,0.02324814]
["bitfinex-derivatives","BTCF0:USTF0",1724121592306,0.13417764,60420.0,60419.0,0.02324814]
["bitfinex-derivatives","BTCF0:USTF0",1724121592708,0.082724,60416.0,60415.0,0.0659783]
["bitfinex-derivatives","BTCF0:USTF0",1724121592912,0.05145964,60420.0,60413.0,0.0659783]
["bitfinex-derivatives","BTCF0:USTF0",1724121592913,0.082727,60414.0,60413.0,0.0659783]
["bitfinex-derivatives","BTCF0:USTF0",1724121593311,0.082727,60414.0,60412.0,0.0659783]
["bitfinex-derivatives","BTCF0:USTF0",1724121594414,0.083727,60414.0,60413.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724121594818,0.084727,60414.0,60413.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724121595015,0.084727,60414.0,60412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724121595016,0.083727,60414.0,60412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724121595315,0.002,60414.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121595503,0.08272,60419.0,60413.0,0.57570087]
["bitfinex-derivatives","BTCF0:USTF0",1724121595706,0.08272,60419.0,60414.0,0.08247287]
["bitfinex-derivatives","BTCF0:USTF0",1724121596306,0.3608,60422.0,60415.0,0.08247287]
["bitfinex-derivatives","BTCF0:USTF0",1724121596511,0.3608,60422.0,60421.0,0.06602482]
["bitfinex-derivatives","BTCF0:USTF0",1724121596912,0.3608,60422.0,60416.0,0.08247287]
["bitfinex-derivatives","BTCF0:USTF0",1724121597711,0.3618,60422.0,60421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121598021,0.3628,60422.0,60421.0,0.06904034]
["bitfinex-derivatives","BTCF0:USTF0",1724121598408,0.3628,60422.0,60421.0,0.06604034]
["bitfinex-derivatives","BTCF0:USTF0",1724121598615,0.41226415,60422.0,60421.0,0.06604034]
["bitfinex-derivatives","BTCF0:USTF0",1724121599109,0.3628,60422.0,60421.0,0.06604034]
["bitfinex-derivatives","BTCF0:USTF0",1724121599305,0.41226415,60422.0,60416.0,0.09569558]
["bitfinex-derivatives","BTCF0:USTF0",1724121599510,0.3628,60422.0,60416.0,0.09569558]
["bitfinex-derivatives","BTCF0:USTF0",1724121599713,0.3628,60422.0,60421.0,0.06606963]
["bitfinex-derivatives","BTCF0:USTF0",1724121600309,0.3628,60422.0,60421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121600511,0.3618,60422.0,60421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121600819,0.3628,60422.0,60421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724121601309,0.445516,60422.0,60421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724121601510,0.49498015,60422.0,60421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724121601922,4.215516,60422.0,60421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724121602420,4.26498015,60422.0,60421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724121604813,0.082721,60418.0,60417.0,0.08247287]
["bitfinex-derivatives","BTCF0:USTF0",1724121605013,0.04950637,60418.0,60413.0,0.08247287]
["bitfinex-derivatives","BTCF0:USTF0",1724121605318,0.082728,60413.0,60410.0,0.08247287]
["bitfinex-derivatives","BTCF0:USTF0",1724121605922,0.082728,60413.0,60411.0,0.08247287]
["bitfinex-derivatives","BTCF0:USTF0",1724121606814,0.082728,60413.0,60412.0,0.08247287]
["bitfinex-derivatives","BTCF0:USTF0",1724121607012,0.082728,60413.0,60411.0,0.08247287]
["bitfinex-derivatives","BTCF0:USTF0",1724121607714,0.083728,60413.0,60411.0,0.08247287]
["bitfinex-derivatives","BTCF0:USTF0",1724121607920,0.083728,60413.0,60412.0,0.20851249]
["bitfinex-derivatives","BTCF0:USTF0",1724121608317,0.083728,60413.0,60412.0,0.20865932]
["bitfinex-derivatives","BTCF0:USTF0",1724121608521,0.084728,60413.0,60412.0,0.20865932]
["bitfinex-derivatives","BTCF0:USTF0",1724121608715,0.084728,60413.0,60412.0,0.12603962]
["bitfinex-derivatives","BTCF0:USTF0",1724121608922,0.083728,60413.0,60412.0,0.12603962]
["bitfinex-derivatives","BTCF0:USTF0",1724121609113,0.084728,60413.0,60412.0,0.12603962]
["bitfinex-derivatives","BTCF0:USTF0",1724121610123,0.083728,60413.0,60412.0,0.12603962]
["bitfinex-derivatives","BTCF0:USTF0",1724121610326,0.084728,60413.0,60412.0,0.12603962]
["bitfinex-derivatives","BTCF0:USTF0",1724121611932,0.002,60413.0,60412.0,0.12603962]
["bitfinex-derivatives","BTCF0:USTF0",1724121612115,0.002,60413.0,60412.0,0.30773709]
["bitfinex-derivatives","BTCF0:USTF0",1724121612316,0.002,60413.0,60412.0,0.20876862]
["bitfinex-derivatives","BTCF0:USTF0",1724121612719,0.002,60413.0,60412.0,0.20875462]
["bitfinex-derivatives","BTCF0:USTF0",1724121614920,0.04950637,60424.0,60412.0,1.68681876]
["bitfinex-derivatives","BTCF0:USTF0",1724121615121,0.04950637,60430.0,60425.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724121615323,0.0482,60431.0,60426.0,0.12602562]
["bitfinex-derivatives","BTCF0:USTF0",1724121615821,0.0482,60431.0,60426.0,0.48682562]
["bitfinex-derivatives","BTCF0:USTF0",1724121616216,0.082697,60436.0,60426.0,0.48682562]
["bitfinex-derivatives","BTCF0:USTF0",1724121616217,0.04950637,60433.0,60426.0,0.48682562]
["bitfinex-derivatives","BTCF0:USTF0",1724121616417,0.04950637,60435.0,60426.0,0.48682562]
["bitfinex-derivatives","BTCF0:USTF0",1724121616820,0.04950637,60434.0,60426.0,0.48682562]
["bitfinex-derivatives","BTCF0:USTF0",1724121617429,0.04950637,60435.0,60426.0,0.5693292]
["bitfinex-derivatives","BTCF0:USTF0",1724121617816,0.04950637,60436.0,60426.0,0.49701806]
["bitfinex-derivatives","BTCF0:USTF0",1724121618022,0.00124814,60427.0,60426.0,0.49801806]
["bitfinex-derivatives","BTCF0:USTF0",1724121618229,0.04950637,60437.0,60426.0,1.39549806]
["bitfinex-derivatives","BTCF0:USTF0",1724121618421,0.4074,60440.0,60436.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1724121618622,0.4074,60440.0,60437.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1724121618919,0.19184827,60445.0,60437.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1724121619228,0.04950637,60444.0,60442.0,0.04949111]
["bitfinex-derivatives","BTCF0:USTF0",1724121619417,0.1423419,60445.0,60435.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724121619418,0.0495,60445.0,60441.0,0.04949111]
["bitfinex-derivatives","BTCF0:USTF0",1724121619618,0.0482,60446.0,60443.0,0.04949111]
["bitfinex-derivatives","BTCF0:USTF0",1724121619919,0.0482,60446.0,60437.0,0.59054]
["bitfinex-derivatives","BTCF0:USTF0",1724121619920,0.0482,60446.0,60445.0,0.04949111]
["bitfinex-derivatives","BTCF0:USTF0",1724121620119,0.0482,60446.0,60443.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1724121620326,0.0482,60446.0,60437.0,0.63594]
["bitfinex-derivatives","BTCF0:USTF0",1724121620327,0.0482,60446.0,60444.0,0.04942471]
["bitfinex-derivatives","BTCF0:USTF0",1724121620520,0.0482,60446.0,60443.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1724121621222,0.0622,60446.0,60443.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1724121621419,0.0622,60446.0,60445.0,0.04939083]
["bitfinex-derivatives","BTCF0:USTF0",1724121621827,0.0622,60446.0,60444.0,0.04939083]
["bitfinex-derivatives","BTCF0:USTF0",1724121622018,0.0622,60446.0,60445.0,0.04939083]
["bitfinex-derivatives","BTCF0:USTF0",1724121622417,0.0622,60446.0,60444.0,0.04939083]
["bitfinex-derivatives","BTCF0:USTF0",1724121622625,0.0762,60446.0,60443.0,0.04939083]
["bitfinex-derivatives","BTCF0:USTF0",1724121622821,0.0762,60446.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121622822,0.0762,60446.0,60442.0,0.37099131]
["bitfinex-derivatives","BTCF0:USTF0",1724121623520,0.0482,60446.0,60442.0,0.37099131]
["bitfinex-derivatives","BTCF0:USTF0",1724121623726,0.0752,60446.0,60442.0,0.37099131]
["bitfinex-derivatives","BTCF0:USTF0",1724121624440,0.027,60446.0,60444.0,0.04939083]
["bitfinex-derivatives","BTCF0:USTF0",1724121624728,0.027,60446.0,60443.0,0.04939083]
["bitfinex-derivatives","BTCF0:USTF0",1724121624729,0.026,60446.0,60443.0,0.04939083]
["bitfinex-derivatives","BTCF0:USTF0",1724121624931,0.026,60446.0,60442.0,0.37099131]
["bitfinex-derivatives","BTCF0:USTF0",1724121625135,0.026,60446.0,60444.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724121625638,0.028,60446.0,60444.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724121628431,0.028,60446.0,60442.0,0.37099131]
["bitfinex-derivatives","BTCF0:USTF0",1724121628737,0.0734,60446.0,60442.0,0.37099131]
["bitfinex-derivatives","BTCF0:USTF0",1724121630137,0.0714,60446.0,60442.0,0.37099131]
["bitfinex-derivatives","BTCF0:USTF0",1724121635637,0.026,60446.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121635832,0.026,60446.0,60445.0,0.41019083]
["bitfinex-derivatives","BTCF0:USTF0",1724121636234,0.026,60446.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121636837,0.014,60446.0,60445.0,0.41019083]
["bitfinex-derivatives","BTCF0:USTF0",1724121637032,0.014,60446.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121637346,0.028,60446.0,60445.0,0.443484]
["bitfinex-derivatives","BTCF0:USTF0",1724121637637,0.014,60446.0,60445.0,0.49279012]
["bitfinex-derivatives","BTCF0:USTF0",1724121637836,0.021,60446.0,60445.0,0.443484]
["bitfinex-derivatives","BTCF0:USTF0",1724121638642,0.021,60446.0,60445.0,0.49280379]
["bitfinex-derivatives","BTCF0:USTF0",1724121638836,0.021,60446.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121638837,0.007,60446.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121639035,0.0659,60446.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121639546,0.0659,60446.0,60445.0,0.41011979]
["bitfinex-derivatives","BTCF0:USTF0",1724121639842,0.0659,60446.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121644636,0.017,60446.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121645437,0.017,60446.0,60445.0,0.443484]
["bitfinex-derivatives","BTCF0:USTF0",1724121645643,0.0103504,60452.0,60445.0,0.443484]
["bitfinex-derivatives","BTCF0:USTF0",1724121645835,0.0944,60453.0,60449.0,0.06599496]
["bitfinex-derivatives","BTCF0:USTF0",1724121646031,0.0944,60453.0,60452.0,0.04949621]
["bitfinex-derivatives","BTCF0:USTF0",1724121646235,0.14390637,60453.0,60452.0,0.04949621]
["bitfinex-derivatives","BTCF0:USTF0",1724121646540,0.14390637,60453.0,60449.0,0.06599496]
["bitfinex-derivatives","BTCF0:USTF0",1724121646541,0.082676,60451.0,60449.0,0.06599496]
["bitfinex-derivatives","BTCF0:USTF0",1724121647540,0.132122,60451.0,60450.0,0.06599496]
["bitfinex-derivatives","BTCF0:USTF0",1724121647749,0.082676,60451.0,60450.0,0.06599496]
["bitfinex-derivatives","BTCF0:USTF0",1724121647943,0.082676,60451.0,60449.0,0.06599496]
["bitfinex-derivatives","BTCF0:USTF0",1724121648337,0.082676,60451.0,60445.0,0.443484]
["bitfinex-derivatives","BTCF0:USTF0",1724121648338,0.082676,60451.0,60446.0,0.08249348]
["bitfinex-derivatives","BTCF0:USTF0",1724121648534,0.04949457,60448.0,60445.0,0.52597748]
["bitfinex-derivatives","BTCF0:USTF0",1724121648939,0.082683,60446.0,60444.0,0.02507083]
["bitfinex-derivatives","BTCF0:USTF0",1724121649134,0.0484,60445.0,60443.0,0.02507083]
["bitfinex-derivatives","BTCF0:USTF0",1724121649339,0.09789457,60445.0,60443.0,0.02507083]
["bitfinex-derivatives","BTCF0:USTF0",1724121650443,0.0484,60445.0,60444.0,0.4867676]
["bitfinex-derivatives","BTCF0:USTF0",1724121650746,0.0524,60445.0,60444.0,0.4867676]
["bitfinex-derivatives","BTCF0:USTF0",1724121652044,0.0584,60445.0,60444.0,0.4867676]
["bitfinex-derivatives","BTCF0:USTF0",1724121652434,0.0544,60445.0,60444.0,0.4867676]
["bitfinex-derivatives","BTCF0:USTF0",1724121652638,0.0624,60445.0,60444.0,0.4887676]
["bitfinex-derivatives","BTCF0:USTF0",1724121652845,0.014,60445.0,60444.0,0.4887676]
["bitfinex-derivatives","BTCF0:USTF0",1724121654546,0.014,60445.0,60444.0,0.5714536]
["bitfinex-derivatives","BTCF0:USTF0",1724121655146,0.014,60445.0,60444.0,0.67060488]
["bitfinex-derivatives","BTCF0:USTF0",1724121655349,0.014,60445.0,60444.0,0.5714536]
["bitfinex-derivatives","BTCF0:USTF0",1724121656145,0.014,60445.0,60444.0,0.67060201]
["bitfinex-derivatives","BTCF0:USTF0",1724121657847,0.014,60445.0,60444.0,0.5714536]
["bitfinex-derivatives","BTCF0:USTF0",1724121658444,0.014,60445.0,60444.0,0.57144515]
["bitfinex-derivatives","BTCF0:USTF0",1724121661358,0.014,60445.0,60444.0,0.67059356]
["bitfinex-derivatives","BTCF0:USTF0",1724121662450,0.014,60445.0,60444.0,0.57144515]
["bitfinex-derivatives","BTCF0:USTF0",1724121663460,0.014,60445.0,60444.0,0.80034515]
["bitfinex-derivatives","BTCF0:USTF0",1724121664051,3.77,60453.0,60452.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1724121664257,3.77,60453.0,60452.0,0.56943415]
["bitfinex-derivatives","BTCF0:USTF0",1724121665152,0.00024814,60459.0,60452.0,0.48675915]
["bitfinex-derivatives","BTCF0:USTF0",1724121665357,0.00024814,60459.0,60458.0,0.443466]
["bitfinex-derivatives","BTCF0:USTF0",1724121665558,0.04971712,60459.0,60458.0,0.443466]
["bitfinex-derivatives","BTCF0:USTF0",1724121665754,0.00024814,60459.0,60458.0,0.443466]
["bitfinex-derivatives","BTCF0:USTF0",1724121665958,0.00024814,60459.0,60458.0,0.48672718]
["bitfinex-derivatives","BTCF0:USTF0",1724121666264,0.00024814,60459.0,60455.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1724121666265,0.00024814,60459.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121666650,0.01424814,60459.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121667355,0.01424814,60459.0,60457.0,0.443467]
["bitfinex-derivatives","BTCF0:USTF0",1724121667555,0.01424814,60459.0,60458.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724121667754,0.02124814,60459.0,60458.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1724121668159,0.00724814,60459.0,60458.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1724121668350,0.01524814,60459.0,60458.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724121668557,0.01424814,60459.0,60458.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1724121668952,0.01424814,60459.0,60458.0,0.70579633]
["bitfinex-derivatives","BTCF0:USTF0",1724121669358,0.00824814,60459.0,60458.0,0.70579633]
["bitfinex-derivatives","BTCF0:USTF0",1724121669552,0.01524814,60459.0,60458.0,0.70679633]
["bitfinex-derivatives","BTCF0:USTF0",1724121669760,0.01524814,60459.0,60458.0,0.21059633]
["bitfinex-derivatives","BTCF0:USTF0",1724121669964,0.01524814,60459.0,60458.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724121671259,0.01524814,60459.0,60458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121672454,0.06471712,60459.0,60458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121673467,0.01524814,60459.0,60458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121673866,0.09791314,60459.0,60458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121674071,0.082669,60456.0,60450.0,0.41025709]
["bitfinex-derivatives","BTCF0:USTF0",1724121674363,0.04938298,60451.0,60449.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121674569,0.0484,60450.0,60449.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121675965,0.0484,60450.0,60449.0,0.00124814]
["bitfinex-derivatives","BTCF0:USTF0",1724121676358,0.11424398,60450.0,60449.0,0.00124814]
["bitfinex-derivatives","BTCF0:USTF0",1724121676873,0.0484,60450.0,60449.0,0.00124814]
["bitfinex-derivatives","BTCF0:USTF0",1724121677271,0.0504,60450.0,60449.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121677664,0.0504,60450.0,60449.0,0.00224814]
["bitfinex-derivatives","BTCF0:USTF0",1724121678470,0.0504,60450.0,60449.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121678659,0.0534,60450.0,60449.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121678862,0.13240077,60450.0,60449.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121679269,0.06655954,60450.0,60449.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121679967,0.06655954,60450.0,60449.0,0.04970523]
["bitfinex-derivatives","BTCF0:USTF0",1724121680371,0.06655954,60450.0,60449.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121683069,0.0564,60450.0,60449.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121683272,0.0564,60450.0,60449.0,0.04970523]
["bitfinex-derivatives","BTCF0:USTF0",1724121684968,0.0564,60450.0,60449.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121691482,0.0564,60450.0,60449.0,0.04970985]
["bitfinex-derivatives","BTCF0:USTF0",1724121693877,0.0564,60450.0,60449.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121694786,0.0564,60450.0,60449.0,0.04970646]
["bitfinex-derivatives","BTCF0:USTF0",1724121695787,0.0564,60450.0,60449.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121696376,0.0564,60450.0,60449.0,0.42699093]
["bitfinex-derivatives","BTCF0:USTF0",1724121696777,0.008,60450.0,60449.0,0.36104814]
["bitfinex-derivatives","BTCF0:USTF0",1724121697580,0.008,60450.0,60449.0,0.42700108]
["bitfinex-derivatives","BTCF0:USTF0",1724121698174,0.008,60450.0,60449.0,0.36104814]
["bitfinex-derivatives","BTCF0:USTF0",1724121699883,0.008,60450.0,60449.0,0.42703716]
["bitfinex-derivatives","BTCF0:USTF0",1724121700081,3.778,60450.0,60449.0,0.42703716]
["bitfinex-derivatives","BTCF0:USTF0",1724121701078,0.008,60450.0,60449.0,0.36104814]
["bitfinex-derivatives","BTCF0:USTF0",1724121702290,0.008,60450.0,60449.0,0.56944054]
["bitfinex-derivatives","BTCF0:USTF0",1724121702590,0.008,60450.0,60449.0,0.36104814]
["bitfinex-derivatives","BTCF0:USTF0",1724121702987,0.008,60450.0,60449.0,0.56944035]
["bitfinex-derivatives","BTCF0:USTF0",1724121703189,0.008,60450.0,60449.0,0.48700366]
["bitfinex-derivatives","BTCF0:USTF0",1724121704289,0.008,60450.0,60449.0,0.12620366]
["bitfinex-derivatives","BTCF0:USTF0",1724121704594,0.008,60450.0,60449.0,0.48700366]
["bitfinex-derivatives","BTCF0:USTF0",1724121708488,0.008,60450.0,60449.0,0.57850366]
["bitfinex-derivatives","BTCF0:USTF0",1724121708688,0.008,60450.0,60449.0,0.5351693]
["bitfinex-derivatives","BTCF0:USTF0",1724121708889,0.05738302,60450.0,60449.0,0.45254814]
["bitfinex-derivatives","BTCF0:USTF0",1724121712293,0.008,60450.0,60449.0,0.45254814]
["bitfinex-derivatives","BTCF0:USTF0",1724121713395,0.008,60450.0,60449.0,0.57850697]
["bitfinex-derivatives","BTCF0:USTF0",1724121713593,0.05745313,60450.0,60449.0,0.66114242]
["bitfinex-derivatives","BTCF0:USTF0",1724121713795,0.008,60450.0,60449.0,0.45254814]
["bitfinex-derivatives","BTCF0:USTF0",1724121714484,0.05745383,60450.0,60449.0,0.45254814]
["bitfinex-derivatives","BTCF0:USTF0",1724121714690,0.008,60450.0,60449.0,0.45254814]
["bitfinex-derivatives","BTCF0:USTF0",1724121717095,3.778,60450.0,60449.0,0.45254814]
["bitfinex-derivatives","BTCF0:USTF0",1724121718801,3.8274521,60450.0,60449.0,0.45254814]
["bitfinex-derivatives","BTCF0:USTF0",1724121719198,3.778,60450.0,60449.0,0.45254814]
["bitfinex-derivatives","BTCF0:USTF0",1724121719400,3.778,60450.0,60449.0,0.09174814]
["bitfinex-derivatives","BTCF0:USTF0",1724121720793,3.78812188,60450.0,60448.0,0.07088359]
["bitfinex-derivatives","BTCF0:USTF0",1724121720989,3.78812188,60450.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121720990,3.78812188,60450.0,60447.0,0.52318359]
["bitfinex-derivatives","BTCF0:USTF0",1724121721407,3.85396591,60450.0,60447.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1724121721890,0.082679,60448.0,60447.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1724121723694,0.084679,60448.0,60447.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1724121723897,0.085679,60448.0,60447.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1724121724299,0.13516385,60448.0,60447.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1724121725698,0.13516385,60448.0,60447.0,0.57826655]
["bitfinex-derivatives","BTCF0:USTF0",1724121726402,0.003,60448.0,60447.0,0.57826655]
["bitfinex-derivatives","BTCF0:USTF0",1724121726593,0.04948485,60453.0,60447.0,0.67742096]
["bitfinex-derivatives","BTCF0:USTF0",1724121726798,0.04948485,60453.0,60452.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1724121726997,0.04948485,60454.0,60452.0,0.57825156]
["bitfinex-derivatives","BTCF0:USTF0",1724121727298,0.04948485,60455.0,60453.0,0.21745027]
["bitfinex-derivatives","BTCF0:USTF0",1724121727503,0.04948485,60455.0,60454.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121728700,0.09275589,60457.0,60454.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121729502,0.007,60455.0,60454.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121730095,0.09275589,60457.0,60454.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121730297,0.16659992,60457.0,60454.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724121730501,0.15734403,60456.0,60454.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724121730698,0.06584403,60456.0,60454.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724121730895,0.005,60455.0,60454.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724121731101,0.013,60455.0,60454.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724121732295,0.013,60455.0,60454.0,0.176171]
["bitfinex-derivatives","BTCF0:USTF0",1724121732502,0.008,60455.0,60454.0,0.176171]
["bitfinex-derivatives","BTCF0:USTF0",1724121732696,0.08293292,60457.0,60454.0,0.176171]
["bitfinex-derivatives","BTCF0:USTF0",1724121732697,0.008,60456.0,60454.0,0.176171]
["bitfinex-derivatives","BTCF0:USTF0",1724121733107,0.007,60455.0,60454.0,0.176171]
["bitfinex-derivatives","BTCF0:USTF0",1724121733606,0.007,60455.0,60454.0,0.175171]
["bitfinex-derivatives","BTCF0:USTF0",1724121733910,0.015,60455.0,60454.0,0.176171]
["bitfinex-derivatives","BTCF0:USTF0",1724121736515,0.015,60455.0,60454.0,0.536971]
["bitfinex-derivatives","BTCF0:USTF0",1724121736907,0.015,60455.0,60454.0,0.71211673]
["bitfinex-derivatives","BTCF0:USTF0",1724121737109,0.00024814,60459.0,60458.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1724121737308,0.00024814,60459.0,60458.0,0.30011073]
["bitfinex-derivatives","BTCF0:USTF0",1724121738409,0.00024814,60459.0,60458.0,0.30009045]
["bitfinex-derivatives","BTCF0:USTF0",1724121738800,0.00124814,60459.0,60458.0,0.30109045]
["bitfinex-derivatives","BTCF0:USTF0",1724121739009,0.00624814,60459.0,60458.0,0.30209045]
["bitfinex-derivatives","BTCF0:USTF0",1724121739206,0.00624814,60459.0,60458.0,0.176165]
["bitfinex-derivatives","BTCF0:USTF0",1724121739811,0.00524814,60459.0,60458.0,0.175165]
["bitfinex-derivatives","BTCF0:USTF0",1724121740110,0.00624814,60459.0,60458.0,0.176165]
["bitfinex-derivatives","BTCF0:USTF0",1724121740310,0.00624814,60459.0,60458.0,0.24211603]
["bitfinex-derivatives","BTCF0:USTF0",1724121741210,0.04947941,60465.0,60458.0,0.9897]
["bitfinex-derivatives","BTCF0:USTF0",1724121741409,0.04147942,60475.0,60464.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1724121741710,0.00995799,60482.0,60458.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724121741711,0.06584403,60480.0,60474.0,0.8131]
["bitfinex-derivatives","BTCF0:USTF0",1724121741912,3.852633,60482.0,60478.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121741913,3.85371301,60482.0,60478.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121742102,0.0915,60480.0,60474.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724121742412,0.06586607,60476.0,60472.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121742610,0.06586607,60475.0,60472.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121742810,0.06586607,60474.0,60471.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121743007,0.14850907,60475.0,60472.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121743208,0.06586607,60474.0,60472.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121743417,0.14850907,60475.0,60472.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121744317,0.0466,60474.0,60472.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121744506,0.0466,60474.0,60472.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724121745213,0.0466,60474.0,60472.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724121745511,0.220744,60474.0,60472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121745707,0.28661007,60474.0,60472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121745902,0.28661007,60474.0,60471.0,0.09174814]
["bitfinex-derivatives","BTCF0:USTF0",1724121745903,0.082645,60473.0,60471.0,0.09174814]
["bitfinex-derivatives","BTCF0:USTF0",1724121746122,0.082645,60473.0,60472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121747015,0.0466,60474.0,60472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121747205,0.0466,60474.0,60472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121749115,0.129244,60474.0,60472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121749414,0.129244,60474.0,60471.0,0.09274814]
["bitfinex-derivatives","BTCF0:USTF0",1724121749721,0.129244,60474.0,60472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121750024,0.129244,60474.0,60472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121750614,0.129244,60474.0,60471.0,0.09174814]
["bitfinex-derivatives","BTCF0:USTF0",1724121750615,0.129244,60474.0,60471.0,0.09374814]
["bitfinex-derivatives","BTCF0:USTF0",1724121751020,0.129244,60474.0,60471.0,0.17639514]
["bitfinex-derivatives","BTCF0:USTF0",1724121751213,0.0456,60479.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121751419,0.0456,60479.0,60478.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121752719,0.05579308,60479.0,60478.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121753016,0.05579308,60479.0,60478.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724121753222,3.82579308,60479.0,60478.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724121754315,3.8156,60479.0,60478.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724121755317,0.0456,60479.0,60478.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724121755816,3.8156,60479.0,60478.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724121756725,0.0456,60479.0,60478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121757020,0.0456,60479.0,60478.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724121757214,3.8156,60479.0,60478.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724121757923,0.0456,60479.0,60478.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724121758526,0.0456,60479.0,60478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121758527,0.128237,60479.0,60478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121759019,0.082646,60472.0,60471.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121759521,0.132446,60472.0,60471.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121759828,3.902446,60472.0,60471.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121760119,3.902446,60472.0,60471.0,0.00124814]
["bitfinex-derivatives","BTCF0:USTF0",1724121760316,3.902446,60472.0,60471.0,0.00224814]
["bitfinex-derivatives","BTCF0:USTF0",1724121760517,3.91256197,60472.0,60471.0,0.00224814]
["bitfinex-derivatives","BTCF0:USTF0",1724121762226,3.93935462,60472.0,60471.0,0.00224814]
["bitfinex-derivatives","BTCF0:USTF0",1724121762821,3.93935462,60472.0,60465.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121762822,0.082655,60466.0,60465.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121763819,0.174155,60466.0,60463.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121764132,0.25749289,60466.0,60463.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121764325,0.08233789,60465.0,60463.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121764727,0.08233789,60464.0,60463.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121765531,0.082657,60465.0,60463.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121765723,0.02679414,60464.0,60463.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121766628,0.03079414,60464.0,60463.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121769031,0.03079414,60464.0,60459.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121769032,0.082663,60460.0,60459.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121769227,0.174163,60460.0,60459.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121769734,0.222263,60460.0,60459.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121770325,0.222263,60460.0,60459.0,0.00124814]
["bitfinex-derivatives","BTCF0:USTF0",1724121771531,0.082663,60460.0,60459.0,0.09274814]
["bitfinex-derivatives","BTCF0:USTF0",1724121771832,0.082663,60460.0,60459.0,0.09174814]
["bitfinex-derivatives","BTCF0:USTF0",1724121772825,0.084663,60460.0,60459.0,0.09174814]
["bitfinex-derivatives","BTCF0:USTF0",1724121776333,0.084663,60460.0,60459.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121776533,0.176163,60460.0,60459.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121777129,0.084663,60460.0,60459.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121778432,0.084663,60460.0,60459.0,0.04968703]
["bitfinex-derivatives","BTCF0:USTF0",1724121778632,0.084663,60460.0,60459.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121779042,0.084663,60460.0,60459.0,0.09174814]
["bitfinex-derivatives","BTCF0:USTF0",1724121780735,0.084663,60460.0,60459.0,0.14118703]
["bitfinex-derivatives","BTCF0:USTF0",1724121781643,0.084663,60460.0,60459.0,0.09174814]
["bitfinex-derivatives","BTCF0:USTF0",1724121783045,0.084663,60460.0,60459.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121786242,0.176163,60460.0,60459.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121786943,0.176163,60460.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121786944,1.21124186,60460.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121787135,0.0915,60448.0,60444.0,0.04943889]
["bitfinex-derivatives","BTCF0:USTF0",1724121787331,0.15744756,60445.0,60441.0,0.27112689]
["bitfinex-derivatives","BTCF0:USTF0",1724121787535,0.06594756,60444.0,60441.0,0.221688]
["bitfinex-derivatives","BTCF0:USTF0",1724121787938,0.06594756,60445.0,60443.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121788943,0.082682,60446.0,60443.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121788944,0.06594756,60444.0,60443.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121789541,0.06594756,60445.0,60443.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121790049,0.06594756,60444.0,60443.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1724121790241,0.06594756,60444.0,60443.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724121790443,0.06594756,60445.0,60443.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724121790838,0.06594756,60445.0,60444.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121791845,0.14863056,60445.0,60444.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121792149,0.082683,60445.0,60444.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1724121792651,0.082683,60445.0,60444.0,0.16893889]
["bitfinex-derivatives","BTCF0:USTF0",1724121792842,0.082683,60445.0,60444.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1724121795842,0.082683,60445.0,60444.0,0.16894574]
["bitfinex-derivatives","BTCF0:USTF0",1724121796344,0.082683,60445.0,60444.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1724121796550,0.082683,60445.0,60444.0,0.1689458]
["bitfinex-derivatives","BTCF0:USTF0",1724121797247,0.082683,60445.0,60444.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1724121798938,0.174183,60445.0,60444.0,0.07745063]
["bitfinex-derivatives","BTCF0:USTF0",1724121799143,1.153186,60445.0,60444.0,0.01449628]
["bitfinex-derivatives","BTCF0:USTF0",1724121799345,1.293186,60445.0,60444.0,0.01449628]
["bitfinex-derivatives","BTCF0:USTF0",1724121800754,1.293186,60445.0,60444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121801053,1.293186,60445.0,60444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724121807349,0.801686,60445.0,60444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724121807853,0.893186,60445.0,60444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724121810263,1.293186,60445.0,60444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724121810650,0.893186,60445.0,60444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724121811462,1.293186,60445.0,60444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724121811763,0.893186,60445.0,60444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724121812450,1.293186,60445.0,60444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724121814258,1.3588885,60445.0,60444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724121814757,1.293186,60445.0,60444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724121815351,1.37562045,60445.0,60444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724121815561,1.293186,60445.0,60444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724121816555,1.31999466,60445.0,60444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724121816860,0.165388,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121817066,0.617688,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121817254,0.240028,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121817454,0.082694,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121818065,0.082694,60437.0,60436.0,0.01224814]
["bitfinex-derivatives","BTCF0:USTF0",1724121819260,0.09354455,60437.0,60436.0,0.11474814]
["bitfinex-derivatives","BTCF0:USTF0",1724121819467,0.09354455,60437.0,60436.0,0.07269877]
["bitfinex-derivatives","BTCF0:USTF0",1724121819858,0.09354455,60437.0,60436.0,0.02324814]
["bitfinex-derivatives","BTCF0:USTF0",1724121820752,0.22273855,60437.0,60436.0,0.02324814]
["bitfinex-derivatives","BTCF0:USTF0",1724121820960,0.27243855,60437.0,60436.0,0.02324814]
["bitfinex-derivatives","BTCF0:USTF0",1724121821163,0.91883855,60437.0,60436.0,0.02324814]
["bitfinex-derivatives","BTCF0:USTF0",1724121821759,1.00113622,60437.0,60436.0,0.02324814]
["bitfinex-derivatives","BTCF0:USTF0",1724121823957,1.27963855,60437.0,60436.0,0.02324814]
["bitfinex-derivatives","BTCF0:USTF0",1724121824469,1.64043855,60437.0,60436.0,0.02324814]
["bitfinex-derivatives","BTCF0:USTF0",1724121824670,1.72273622,60437.0,60436.0,0.02324814]
["bitfinex-derivatives","BTCF0:USTF0",1724121824867,1.27963855,60437.0,60436.0,0.02324814]
["bitfinex-derivatives","BTCF0:USTF0",1724121826468,1.36193622,60437.0,60436.0,0.02324814]
["bitfinex-derivatives","BTCF0:USTF0",1724121827577,0.73353855,60437.0,60436.0,0.02324814]
["bitfinex-derivatives","BTCF0:USTF0",1724121828169,0.81591705,60437.0,60436.0,0.02324814]
["bitfinex-derivatives","BTCF0:USTF0",1724121828565,0.37273855,60437.0,60436.0,0.02324814]
["bitfinex-derivatives","BTCF0:USTF0",1724121828763,0.73353855,60437.0,60436.0,0.02324814]
["bitfinex-derivatives","BTCF0:USTF0",1724121829172,0.68703855,60437.0,60436.0,0.02324814]
["bitfinex-derivatives","BTCF0:USTF0",1724121829371,0.76942116,60437.0,60436.0,0.02324814]
["bitfinex-derivatives","BTCF0:USTF0",1724121829668,0.68703855,60437.0,60436.0,0.02324814]
["bitfinex-derivatives","BTCF0:USTF0",1724121831479,0.76941704,60437.0,60436.0,0.02324814]
["bitfinex-derivatives","BTCF0:USTF0",1724121832669,0.61941704,60437.0,60436.0,0.02324814]
["bitfinex-derivatives","BTCF0:USTF0",1724121832878,0.25861704,60437.0,60436.0,0.02324814]
["bitfinex-derivatives","BTCF0:USTF0",1724121833079,0.61941704,60437.0,60436.0,0.02324814]
["bitfinex-derivatives","BTCF0:USTF0",1724121833379,0.61941704,60437.0,60436.0,0.01224814]
["bitfinex-derivatives","BTCF0:USTF0",1724121833380,0.62141704,60437.0,60436.0,0.01224814]
["bitfinex-derivatives","BTCF0:USTF0",1724121834479,0.62541704,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121834679,0.18223855,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121834877,0.54303855,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121837572,0.59293855,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121837974,0.75974956,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121838486,0.73293855,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121838973,0.75974934,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121839979,0.76541395,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121840170,0.68303855,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121840475,0.76541395,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121841680,4.53541395,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121842077,4.45271995,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121843174,4.37034455,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121843370,4.45271995,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121844783,4.45277726,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121845582,4.37034455,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121845975,4.3127894,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121846690,4.32184455,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121846881,0.01685055,60437.0,60436.0,0.09174814]
["bitfinex-derivatives","BTCF0:USTF0",1724121847084,0.08280901,60437.0,60436.0,0.09174814]
["bitfinex-derivatives","BTCF0:USTF0",1724121847281,0.08280901,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121847485,0.01685055,60437.0,60436.0,0.06636133]
["bitfinex-derivatives","BTCF0:USTF0",1724121848087,0.10835055,60437.0,60436.0,0.06636133]
["bitfinex-derivatives","BTCF0:USTF0",1724121848285,0.10835055,60437.0,60436.0,0.00624814]
["bitfinex-derivatives","BTCF0:USTF0",1724121848286,0.10535055,60437.0,60436.0,0.00624814]
["bitfinex-derivatives","BTCF0:USTF0",1724121848492,0.10635055,60437.0,60436.0,0.00624814]
["bitfinex-derivatives","BTCF0:USTF0",1724121848895,0.10235055,60437.0,60436.0,0.01224814]
["bitfinex-derivatives","BTCF0:USTF0",1724121850291,0.18404455,60437.0,60436.0,0.00624814]
["bitfinex-derivatives","BTCF0:USTF0",1724121850485,0.18404455,60437.0,60436.0,0.00924814]
["bitfinex-derivatives","BTCF0:USTF0",1724121850686,0.18404455,60437.0,60436.0,0.00524814]
["bitfinex-derivatives","BTCF0:USTF0",1724121851395,0.18504455,60437.0,60436.0,0.00324814]
["bitfinex-derivatives","BTCF0:USTF0",1724121851696,0.18504455,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121852389,0.32404455,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121852883,0.40648537,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121853390,0.35085496,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121853690,0.35185496,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121853993,0.35385496,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121854383,0.35385464,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121854892,0.33104455,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121855081,0.413438,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121855891,0.41344468,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121856189,0.35785397,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121856391,0.41344882,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121856795,0.33104455,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121857004,0.41344882,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121857698,0.33104455,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121858788,0.35785351,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121859390,0.33104455,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121859594,0.41348206,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121859991,0.33104455,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121860394,0.41348206,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121860697,0.41148206,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121860992,0.40948206,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121861398,0.40848206,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121861697,0.41048206,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121861884,0.77128206,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121863693,0.32804455,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121866095,0.32804455,60437.0,60436.0,0.04982741]
["bitfinex-derivatives","BTCF0:USTF0",1724121867403,0.32804455,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121869706,0.32804455,60437.0,60436.0,0.04982741]
["bitfinex-derivatives","BTCF0:USTF0",1724121870197,0.18804455,60437.0,60436.0,0.04982741]
["bitfinex-derivatives","BTCF0:USTF0",1724121870994,0.18804455,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121871698,0.18804455,60437.0,60436.0,0.06636133]
["bitfinex-derivatives","BTCF0:USTF0",1724121872503,0.18604455,60437.0,60436.0,0.06636133]
["bitfinex-derivatives","BTCF0:USTF0",1724121872702,0.18704455,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121873201,0.18704455,60437.0,60436.0,0.06636133]
["bitfinex-derivatives","BTCF0:USTF0",1724121873507,0.01085055,60437.0,60436.0,0.06636133]
["bitfinex-derivatives","BTCF0:USTF0",1724121873701,0.05148209,60437.0,60436.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724121873907,0.05148209,60437.0,60436.0,0.04684814]
["bitfinex-derivatives","BTCF0:USTF0",1724121873908,0.002,60437.0,60436.0,0.04684814]
["bitfinex-derivatives","BTCF0:USTF0",1724121874204,0.002,60437.0,60436.0,0.17513982]
["bitfinex-derivatives","BTCF0:USTF0",1724121874399,0.002,60437.0,60436.0,0.17554414]
["bitfinex-derivatives","BTCF0:USTF0",1724121875703,0.04948209,60439.0,60436.0,1.07194414]
["bitfinex-derivatives","BTCF0:USTF0",1724121875905,0.0505621,60442.0,60438.0,0.08229168]
["bitfinex-derivatives","BTCF0:USTF0",1724121876206,0.04948209,60443.0,60441.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121876393,0.05971455,60446.0,60442.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1724121876599,0.05971455,60446.0,60445.0,0.15754716]
["bitfinex-derivatives","BTCF0:USTF0",1724121876600,0.01023246,60446.0,60445.0,0.15754716]
["bitfinex-derivatives","BTCF0:USTF0",1724121876793,0.04948209,60448.0,60445.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121877000,0.04948209,60448.0,60446.0,0.06604548]
["bitfinex-derivatives","BTCF0:USTF0",1724121877402,3.86270814,60449.0,60445.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121877403,3.91219023,60449.0,60445.0,0.15754548]
["bitfinex-derivatives","BTCF0:USTF0",1724121877607,0.04943638,60448.0,60447.0,0.04951227]
["bitfinex-derivatives","BTCF0:USTF0",1724121878004,0.05443638,60448.0,60447.0,0.04951227]
["bitfinex-derivatives","BTCF0:USTF0",1724121878305,0.005,60448.0,60445.0,0.06804548]
["bitfinex-derivatives","BTCF0:USTF0",1724121878497,0.005,60448.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121878693,3.8777749,60449.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121878899,3.8768149,60449.0,60448.0,0.04949131]
["bitfinex-derivatives","BTCF0:USTF0",1724121879501,3.8768149,60449.0,60447.0,0.41029131]
["bitfinex-derivatives","BTCF0:USTF0",1724121879897,3.8768149,60449.0,60448.0,0.04949131]
["bitfinex-derivatives","BTCF0:USTF0",1724121880204,3.8718149,60449.0,60448.0,0.04949131]
["bitfinex-derivatives","BTCF0:USTF0",1724121880396,3.8718149,60449.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121880397,3.7803149,60449.0,60447.0,0.41129131]
["bitfinex-derivatives","BTCF0:USTF0",1724121880705,0.013,60448.0,60447.0,0.41229131]
["bitfinex-derivatives","BTCF0:USTF0",1724121881405,3.7812749,60449.0,60447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724121881606,3.7993149,60449.0,60448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121882207,3.7943149,60449.0,60448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121883502,0.013,60448.0,60447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724121883998,0.013,60448.0,60447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724121884196,3.7862749,60449.0,60446.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1724121884507,3.7993149,60449.0,60448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121884807,3.7943149,60449.0,60448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121885106,3.7803149,60449.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121885409,0.013,60448.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121886712,3.7862749,60449.0,60446.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1724121887004,3.7993149,60449.0,60448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121887600,0.018,60448.0,60447.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724121887796,0.018,60448.0,60447.0,0.64700548]
["bitfinex-derivatives","BTCF0:USTF0",1724121888004,0.018,60448.0,60447.0,0.98096]
["bitfinex-derivatives","BTCF0:USTF0",1724121888304,0.013,60448.0,60447.0,0.57996]
["bitfinex-derivatives","BTCF0:USTF0",1724121888697,0.013,60448.0,60447.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1724121889609,0.013,60448.0,60447.0,0.13309994]
["bitfinex-derivatives","BTCF0:USTF0",1724121890000,0.01924814,60449.0,60448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121890607,0.01424814,60449.0,60448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724121890799,0.00024814,60449.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121891309,0.00524814,60449.0,60448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724121891706,0.01924814,60449.0,60448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724121891909,0.10192614,60449.0,60448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724121896026,0.10192614,60449.0,60448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121896413,0.29436252,60449.0,60448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121896720,0.24492614,60449.0,60448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121897114,0.24492614,60449.0,60448.0,0.05141994]
["bitfinex-derivatives","BTCF0:USTF0",1724121897506,0.24492614,60449.0,60448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121897709,0.24492614,60449.0,60448.0,0.05145663]
["bitfinex-derivatives","BTCF0:USTF0",1724121898113,0.29436252,60449.0,60448.0,0.05145663]
["bitfinex-derivatives","BTCF0:USTF0",1724121898315,0.24492614,60449.0,60448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121898720,0.31090044,60449.0,60448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121899508,0.24492614,60449.0,60448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121899925,0.31084107,60449.0,60448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121900512,0.31085929,60449.0,60448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121901419,0.24492614,60449.0,60448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121904724,0.24492614,60449.0,60448.0,0.05145663]
["bitfinex-derivatives","BTCF0:USTF0",1724121905447,0.24492614,60449.0,60448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121906541,0.31089914,60449.0,60448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121906935,0.24492614,60449.0,60448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121910341,0.24492614,60449.0,60448.0,0.05156129]
["bitfinex-derivatives","BTCF0:USTF0",1724121914155,0.24492614,60449.0,60448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121914554,0.24492614,60449.0,60448.0,0.05155728]
["bitfinex-derivatives","BTCF0:USTF0",1724121915939,0.14722614,60449.0,60448.0,0.05155728]
["bitfinex-derivatives","BTCF0:USTF0",1724121916146,0.10192614,60449.0,60448.0,0.05155728]
["bitfinex-derivatives","BTCF0:USTF0",1724121916443,0.01924814,60449.0,60448.0,0.06804548]
["bitfinex-derivatives","BTCF0:USTF0",1724121916641,0.01924814,60449.0,60448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121916848,0.06871141,60449.0,60448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121918957,0.01924814,60449.0,60448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121919150,0.11074814,60449.0,60448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121919342,0.11074814,60449.0,60448.0,0.06807213]
["bitfinex-derivatives","BTCF0:USTF0",1724121919759,0.19318565,60449.0,60448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121920754,0.11074814,60449.0,60448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121921154,0.11074814,60449.0,60448.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724121921155,0.01924814,60449.0,60448.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724121921356,0.01924814,60449.0,60448.0,0.14305736]
["bitfinex-derivatives","BTCF0:USTF0",1724121923654,0.06595809,60450.0,60448.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1724121923852,0.06595809,60451.0,60450.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1724121924055,0.08243751,60456.0,60450.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1724121924056,0.09253595,60456.0,60450.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121924359,0.01009844,60456.0,60455.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121924551,0.08243751,60456.0,60455.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121924751,0.08243751,60457.0,60455.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121925554,0.08243751,60458.0,60455.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121925751,0.004,60456.0,60455.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121925952,0.06993237,60456.0,60455.0,0.17417]
["bitfinex-derivatives","BTCF0:USTF0",1724121926150,0.06593237,60458.0,60457.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724121926353,0.06593237,60460.0,60457.0,0.174167]
["bitfinex-derivatives","BTCF0:USTF0",1724121926551,0.06593237,60460.0,60459.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1724121926745,0.00024814,60462.0,60460.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1724121926948,0.3608,60470.0,60460.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1724121926949,0.05924726,60469.0,60460.0,0.08229168]
["bitfinex-derivatives","BTCF0:USTF0",1724121927151,0.04942392,60470.0,60468.0,0.50179922]
["bitfinex-derivatives","BTCF0:USTF0",1724121927353,0.04942392,60473.0,60469.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121927555,0.04942392,60473.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121927556,0.13206792,60474.0,60472.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121927953,0.082644,60474.0,60469.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724121928456,0.001,60473.0,60469.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724121929062,0.0915,60473.0,60469.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724121929253,0.0915,60470.0,60469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121929562,0.0915,60470.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121929760,0.0915,60470.0,60469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121930461,0.0915,60470.0,60469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121930462,0.0965,60470.0,60469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121931256,0.0975,60470.0,60469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121931863,0.0975,60470.0,60469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121935655,0.540949,60470.0,60469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121936059,4.310949,60470.0,60469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121937862,3.858649,60470.0,60469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121938056,0.088649,60470.0,60469.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724121938668,0.006,60470.0,60469.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724121939170,0.006,60470.0,60469.0,0.53695]
["bitfinex-derivatives","BTCF0:USTF0",1724121942858,0.088649,60470.0,60469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121943062,0.13807292,60470.0,60469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121943268,0.231949,60470.0,60469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121943670,0.28121386,60470.0,60469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121944163,0.231949,60470.0,60469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121944568,0.323449,60470.0,60469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121945165,0.38938137,60470.0,60469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121945366,0.323449,60470.0,60469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121946064,0.38916688,60470.0,60469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121946374,0.323449,60470.0,60469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121946971,0.231949,60470.0,60469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121947263,0.323449,60470.0,60469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121947467,0.231949,60470.0,60469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121947671,0.29770328,60470.0,60469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121947968,0.231949,60470.0,60469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121949073,0.29770328,60470.0,60469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121949465,0.29772155,60470.0,60469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121949874,0.231949,60470.0,60469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121952272,0.28127648,60470.0,60469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121952575,0.088649,60470.0,60469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121952975,0.088649,60470.0,60469.0,0.05149922]
["bitfinex-derivatives","BTCF0:USTF0",1724121953475,0.088649,60470.0,60469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121954366,0.13797648,60470.0,60469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121955271,0.088649,60470.0,60469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724121956272,0.088649,60470.0,60469.0,0.06799897]
["bitfinex-derivatives","BTCF0:USTF0",1724121956466,0.006,60470.0,60469.0,0.65365626]
["bitfinex-derivatives","BTCF0:USTF0",1724121956671,0.006,60470.0,60469.0,0.57136458]
["bitfinex-derivatives","BTCF0:USTF0",1724121956977,0.006,60470.0,60469.0,0.57136137]
["bitfinex-derivatives","BTCF0:USTF0",1724121958770,0.006,60470.0,60469.0,0.62106137]
["bitfinex-derivatives","BTCF0:USTF0",1724121961981,0.006,60470.0,60469.0,1.51718137]
["bitfinex-derivatives","BTCF0:USTF0",1724121964685,0.00024814,60479.0,60478.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724121964874,0.04969173,60479.0,60478.0,0.443438]
["bitfinex-derivatives","BTCF0:USTF0",1724121965076,0.00024814,60479.0,60478.0,0.49292727]
["bitfinex-derivatives","BTCF0:USTF0",1724121965278,0.00024814,60479.0,60478.0,0.4929067]
["bitfinex-derivatives","BTCF0:USTF0",1724121965880,0.00024814,60479.0,60478.0,0.9889467]
["bitfinex-derivatives","BTCF0:USTF0",1724121966180,0.04944359,60484.0,60478.0,1.25684]
["bitfinex-derivatives","BTCF0:USTF0",1724121966379,0.04944359,60485.0,60484.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724121966585,0.04944359,60486.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121967478,3.77,60490.0,60487.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724121967978,0.04939089,60498.0,60496.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1724121968171,0.04939089,60498.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121968375,0.04939089,60501.0,60498.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724121968569,0.04939089,60501.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121968570,0.04939089,60501.0,60499.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1724121968970,0.04939089,60502.0,60499.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1724121969175,0.04939089,60502.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121969176,0.04939089,60501.0,60500.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724121969390,0.04939089,60504.0,60500.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724121969973,0.04939089,60502.0,60494.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724121970182,0.3608,60503.0,60494.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724121970183,0.04939089,60500.0,60494.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724121970385,0.04939089,60501.0,60494.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724121970588,0.04939089,60500.0,60494.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724121970785,0.082606,60502.0,60494.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724121970786,0.13199689,60502.0,60494.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724121971185,0.04939089,60501.0,60500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121971384,0.13199689,60502.0,60500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121971587,0.04939089,60501.0,60500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121971788,0.04939089,60501.0,60494.0,0.00224792]
["bitfinex-derivatives","BTCF0:USTF0",1724121972092,0.082606,60502.0,60494.0,0.00224792]
["bitfinex-derivatives","BTCF0:USTF0",1724121972291,0.3608,60503.0,60494.0,0.00224792]
["bitfinex-derivatives","BTCF0:USTF0",1724121972584,0.2286,60501.0,60494.0,0.00224792]
["bitfinex-derivatives","BTCF0:USTF0",1724121972782,0.082612,60497.0,60494.0,0.00224792]
["bitfinex-derivatives","BTCF0:USTF0",1724121972982,0.177614,60496.0,60494.0,0.00224792]
["bitfinex-derivatives","BTCF0:USTF0",1724121973291,0.0451,60495.0,60494.0,0.00224792]
["bitfinex-derivatives","BTCF0:USTF0",1724121973787,3.8151,60495.0,60494.0,0.00224792]
["bitfinex-derivatives","BTCF0:USTF0",1724121973979,3.8151,60495.0,60494.0,0.00124792]
["bitfinex-derivatives","BTCF0:USTF0",1724121974483,3.8151,60495.0,60494.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724121974682,3.8151,60495.0,60494.0,0.00224792]
["bitfinex-derivatives","BTCF0:USTF0",1724121975981,3.82508741,60495.0,60494.0,0.00224792]
["bitfinex-derivatives","BTCF0:USTF0",1724121976179,3.82608741,60495.0,60494.0,0.00224792]
["bitfinex-derivatives","BTCF0:USTF0",1724121980192,3.93548405,60495.0,60494.0,0.00224792]
["bitfinex-derivatives","BTCF0:USTF0",1724121980389,3.93548405,60495.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121980390,0.082622,60490.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121980591,0.082622,60490.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121980592,0.10940364,60490.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121980793,0.08219014,60484.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121981289,0.02678164,60484.0,60483.0,0.443431]
["bitfinex-derivatives","BTCF0:USTF0",1724121981485,0.09862147,60488.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121981486,0.12540311,60488.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121981689,0.02678331,60487.0,60484.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724121981885,3.79678331,60486.0,60484.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724121982192,0.02678326,60485.0,60484.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724121982595,3.77,60487.0,60484.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724121982786,0.02678326,60486.0,60484.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724121983098,0.02678326,60485.0,60484.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724121983591,0.09862147,60487.0,60484.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724121984100,0.09862147,60485.0,60484.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724121984286,0.12540473,60485.0,60484.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724121985088,0.12540478,60485.0,60484.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724121985283,0.002,60485.0,60484.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724121985485,0.02878331,60485.0,60484.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724121985897,0.002,60485.0,60484.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724121986195,0.02878331,60485.0,60484.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724121986889,0.02878163,60485.0,60484.0,0.31123]
["bitfinex-derivatives","BTCF0:USTF0",1724121987095,0.002,60485.0,60484.0,0.31123]
["bitfinex-derivatives","BTCF0:USTF0",1724121988491,0.002,60485.0,60484.0,0.7979059]
["bitfinex-derivatives","BTCF0:USTF0",1724121989695,0.00024792,60490.0,60489.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724121989991,0.00024792,60490.0,60489.0,0.52576274]
["bitfinex-derivatives","BTCF0:USTF0",1724121990186,0.00024792,60490.0,60489.0,0.443423]
["bitfinex-derivatives","BTCF0:USTF0",1724121990792,0.00024792,60490.0,60489.0,0.50930377]
["bitfinex-derivatives","BTCF0:USTF0",1724121991193,0.00024792,60490.0,60489.0,0.443423]
["bitfinex-derivatives","BTCF0:USTF0",1724121991389,0.00024792,60490.0,60489.0,0.51030619]
["bitfinex-derivatives","BTCF0:USTF0",1724121992301,0.00024792,60490.0,60489.0,0.444423]
["bitfinex-derivatives","BTCF0:USTF0",1724121992901,0.00224792,60490.0,60489.0,0.444423]
["bitfinex-derivatives","BTCF0:USTF0",1724121995201,0.02902716,60490.0,60489.0,0.444423]
["bitfinex-derivatives","BTCF0:USTF0",1724121995900,0.06093162,60490.0,60489.0,0.444423]
["bitfinex-derivatives","BTCF0:USTF0",1724121996089,0.19225362,60490.0,60489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121996487,3.96225362,60490.0,60489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724121996689,0.082629,60485.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121996900,0.082629,60485.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121996901,0.082632,60483.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121997094,0.14845161,60481.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121997295,0.20713531,60481.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121998903,0.05869665,60481.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724121999790,0.05869665,60481.0,60480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724122000597,0.05869665,60481.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122001001,0.05869665,60481.0,60479.0,0.443437]
["bitfinex-derivatives","BTCF0:USTF0",1724122001196,0.19064281,60480.0,60479.0,0.443437]
["bitfinex-derivatives","BTCF0:USTF0",1724122001996,0.13194616,60480.0,60479.0,0.443437]
["bitfinex-derivatives","BTCF0:USTF0",1724122002303,0.001,60480.0,60479.0,0.50941075]
["bitfinex-derivatives","BTCF0:USTF0",1724122002505,0.001,60480.0,60479.0,0.51041075]
["bitfinex-derivatives","BTCF0:USTF0",1724122002798,0.001,60480.0,60479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122002799,0.083635,60480.0,60479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122003196,0.14960553,60480.0,60479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122003395,0.14960553,60480.0,60477.0,0.04973241]
["bitfinex-derivatives","BTCF0:USTF0",1724122003396,0.082638,60478.0,60477.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724122003599,0.13209665,60478.0,60477.0,0.04973241]
["bitfinex-derivatives","BTCF0:USTF0",1724122003894,0.082638,60478.0,60477.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724122004503,0.13208361,60478.0,60477.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724122004895,0.13208361,60478.0,60477.0,0.00224792]
["bitfinex-derivatives","BTCF0:USTF0",1724122005201,0.13208361,60478.0,60477.0,0.36304792]
["bitfinex-derivatives","BTCF0:USTF0",1724122005403,0.082638,60478.0,60477.0,0.36304792]
["bitfinex-derivatives","BTCF0:USTF0",1724122005701,0.082638,60478.0,60477.0,0.36604792]
["bitfinex-derivatives","BTCF0:USTF0",1724122005906,0.082638,60478.0,60477.0,0.36404792]
["bitfinex-derivatives","BTCF0:USTF0",1724122006495,0.082638,60478.0,60477.0,0.36104792]
["bitfinex-derivatives","BTCF0:USTF0",1724122007909,0.13208361,60478.0,60477.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724122008605,0.78812361,60478.0,60477.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724122008910,0.082648,60471.0,60468.0,0.04944575]
["bitfinex-derivatives","BTCF0:USTF0",1724122009095,0.08265,60469.0,60468.0,0.04944575]
["bitfinex-derivatives","BTCF0:USTF0",1724122009299,0.08265,60469.0,60467.0,0.13209875]
["bitfinex-derivatives","BTCF0:USTF0",1724122009901,0.08265,60469.0,60468.0,0.04944575]
["bitfinex-derivatives","BTCF0:USTF0",1724122010296,0.08265,60469.0,60467.0,0.13209875]
["bitfinex-derivatives","BTCF0:USTF0",1724122010509,0.08265,60469.0,60468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724122011700,0.08265,60469.0,60468.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724122011906,0.08289192,60474.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122012206,0.08289192,60474.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122012411,0.00024792,60474.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122012813,0.00024792,60474.0,60473.0,0.443445]
["bitfinex-derivatives","BTCF0:USTF0",1724122014798,0.00024792,60474.0,60473.0,0.678045]
["bitfinex-derivatives","BTCF0:USTF0",1724122015108,0.00024792,60474.0,60473.0,0.685045]
["bitfinex-derivatives","BTCF0:USTF0",1724122015604,0.00024792,60474.0,60473.0,0.450445]
["bitfinex-derivatives","BTCF0:USTF0",1724122015807,0.129331,60483.0,60477.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724122016006,4.444943,60490.0,60473.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724122016007,0.0494081,60488.0,60480.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1724122016206,0.36192001,60490.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122016409,0.3608,60490.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122017709,0.37090748,60490.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122018509,0.01010748,60490.0,60484.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724122018800,3.9029871,60492.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122019010,0.001,60490.0,60484.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724122019210,0.001,60490.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122019714,0.0494081,60491.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122021006,3.86377157,60492.0,60485.0,0.41018071]
["bitfinex-derivatives","BTCF0:USTF0",1724122021212,3.86377157,60492.0,60486.0,0.04938071]
["bitfinex-derivatives","BTCF0:USTF0",1724122021213,3.86281157,60492.0,60486.0,0.04938071]
["bitfinex-derivatives","BTCF0:USTF0",1724122021514,0.001,60490.0,60486.0,0.41018071]
["bitfinex-derivatives","BTCF0:USTF0",1724122021713,0.001,60490.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122022117,0.082621,60491.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122022307,0.1320301,60490.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122023218,0.0494081,60490.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122023416,0.082629,60485.0,60481.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724122023811,0.082629,60485.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122026121,0.09281957,60485.0,60484.0,0.41018071]
["bitfinex-derivatives","BTCF0:USTF0",1724122027519,0.14222767,60485.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122030821,0.0494081,60487.0,60484.0,0.42677375]
["bitfinex-derivatives","BTCF0:USTF0",1724122031011,0.0494081,60488.0,60484.0,0.42677375]
["bitfinex-derivatives","BTCF0:USTF0",1724122031211,0.0494081,60488.0,60487.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724122031416,3.78077812,60492.0,60488.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724122031417,0.0494081,60491.0,60488.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724122031616,3.78077812,60492.0,60489.0,0.04943904]
["bitfinex-derivatives","BTCF0:USTF0",1724122031617,3.78081813,60492.0,60489.0,0.04943904]
["bitfinex-derivatives","BTCF0:USTF0",1724122031821,3.77977812,60492.0,60489.0,0.13206104]
["bitfinex-derivatives","BTCF0:USTF0",1724122032016,3.77977812,60492.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122032017,0.00977812,60492.0,60491.0,0.44342]
["bitfinex-derivatives","BTCF0:USTF0",1724122032220,0.06592083,60492.0,60491.0,0.44342]
["bitfinex-derivatives","BTCF0:USTF0",1724122032819,0.06792083,60492.0,60491.0,0.44342]
["bitfinex-derivatives","BTCF0:USTF0",1724122033515,0.002,60492.0,60491.0,0.44342]
["bitfinex-derivatives","BTCF0:USTF0",1724122034323,0.002,60492.0,60491.0,0.44442]
["bitfinex-derivatives","BTCF0:USTF0",1724122034821,0.00024792,60494.0,60492.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1724122035025,0.00024792,60494.0,60493.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1724122036020,0.00224792,60494.0,60493.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1724122037129,0.00224792,60494.0,60493.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1724122038630,0.06816875,60494.0,60493.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1724122038828,0.00224792,60494.0,60493.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1724122039221,0.06816875,60494.0,60493.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1724122039820,0.06616875,60494.0,60493.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1724122040126,0.00224792,60494.0,60493.0,0.13405704]
["bitfinex-derivatives","BTCF0:USTF0",1724122040321,0.05166854,60494.0,60493.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724122040520,0.00224792,60494.0,60493.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724122040932,0.08486392,60494.0,60493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122041226,0.18316392,60494.0,60493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122043926,0.54396392,60494.0,60493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122044332,0.62642709,60494.0,60493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122044528,1.59988392,60494.0,60493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122045328,1.68234709,60494.0,60493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122045532,1.19988392,60494.0,60493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122046523,0.54396392,60494.0,60493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122051328,0.69396392,60494.0,60493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122052125,0.33316392,60494.0,60493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122052533,0.42456392,60494.0,60493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122053935,0.42456392,60494.0,60493.0,0.05138983]
["bitfinex-derivatives","BTCF0:USTF0",1724122054236,0.42456392,60494.0,60493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122055240,0.48325367,60494.0,60493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122056142,0.52370432,60494.0,60493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122056439,0.48325367,60494.0,60493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122057839,0.43485367,60494.0,60493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122059350,0.38495367,60494.0,60493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122059756,0.17644732,60494.0,60493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122059937,0.06093767,60494.0,60493.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1724122060139,0.14455455,60494.0,60493.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1724122060555,0.06093767,60494.0,60493.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1724122060760,0.06093767,60494.0,60493.0,0.133918]
["bitfinex-derivatives","BTCF0:USTF0",1724122061353,0.00224792,60494.0,60493.0,0.275018]
["bitfinex-derivatives","BTCF0:USTF0",1724122061544,0.00224792,60494.0,60493.0,0.28518274]
["bitfinex-derivatives","BTCF0:USTF0",1724122063252,0.00224792,60494.0,60493.0,1.18110274]
["bitfinex-derivatives","BTCF0:USTF0",1724122063443,0.00224792,60494.0,60493.0,0.78110274]
["bitfinex-derivatives","BTCF0:USTF0",1724122064456,0.00224792,60494.0,60493.0,0.28518274]
["bitfinex-derivatives","BTCF0:USTF0",1724122064650,0.00224792,60494.0,60493.0,0.78110274]
["bitfinex-derivatives","BTCF0:USTF0",1724122064849,0.00224792,60494.0,60493.0,0.28518274]
["bitfinex-derivatives","BTCF0:USTF0",1724122065055,0.00224792,60494.0,60493.0,0.64598274]
["bitfinex-derivatives","BTCF0:USTF0",1724122065357,0.00224792,60494.0,60493.0,1.14190274]
["bitfinex-derivatives","BTCF0:USTF0",1724122065556,0.00224792,60494.0,60493.0,0.64598274]
["bitfinex-derivatives","BTCF0:USTF0",1724122066455,0.00224792,60494.0,60493.0,1.14190274]
["bitfinex-derivatives","BTCF0:USTF0",1724122066644,0.00224792,60494.0,60493.0,0.64598274]
["bitfinex-derivatives","BTCF0:USTF0",1724122070154,0.12802246,60494.0,60493.0,0.64598274]
["bitfinex-derivatives","BTCF0:USTF0",1724122070358,0.02902663,60494.0,60493.0,0.64598274]
["bitfinex-derivatives","BTCF0:USTF0",1724122070750,0.12802246,60494.0,60493.0,0.64598274]
["bitfinex-derivatives","BTCF0:USTF0",1724122072059,0.02902663,60494.0,60493.0,0.494718]
["bitfinex-derivatives","BTCF0:USTF0",1724122072258,0.02902663,60494.0,60493.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724122072445,0.06093209,60494.0,60493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122072951,0.02902663,60494.0,60493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122073560,0.02902663,60494.0,60493.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724122074254,0.02902663,60494.0,60493.0,0.536818]
["bitfinex-derivatives","BTCF0:USTF0",1724122074655,0.1011602,60494.0,60493.0,0.536818]
["bitfinex-derivatives","BTCF0:USTF0",1724122074955,0.02902663,60494.0,60493.0,0.536818]
["bitfinex-derivatives","BTCF0:USTF0",1724122075260,0.02902481,60494.0,60493.0,0.536818]
["bitfinex-derivatives","BTCF0:USTF0",1724122077257,0.00224792,60494.0,60493.0,0.536818]
["bitfinex-derivatives","BTCF0:USTF0",1724122085563,0.1011602,60494.0,60493.0,0.536818]
["bitfinex-derivatives","BTCF0:USTF0",1724122085868,0.0290247,60494.0,60493.0,0.536818]
["bitfinex-derivatives","BTCF0:USTF0",1724122086262,0.08470846,60494.0,60493.0,0.536818]
["bitfinex-derivatives","BTCF0:USTF0",1724122086564,0.00224792,60494.0,60493.0,0.536818]
["bitfinex-derivatives","BTCF0:USTF0",1724122086960,0.09891228,60499.0,60498.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724122087155,0.02677463,60499.0,60498.0,0.534811]
["bitfinex-derivatives","BTCF0:USTF0",1724122087458,0.09891228,60500.0,60499.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1724122087956,0.09891228,60500.0,60498.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724122087957,0.09891228,60501.0,60500.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724122088663,0.00016277,60506.0,60498.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724122088869,0.09898771,60500.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122089067,0.09898771,60501.0,60500.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724122089456,0.02677355,60501.0,60498.0,0.73222837]
["bitfinex-derivatives","BTCF0:USTF0",1724122089659,0.12576885,60500.0,60498.0,0.73134837]
["bitfinex-derivatives","BTCF0:USTF0",1724122089860,0.02677355,60499.0,60498.0,0.81395937]
["bitfinex-derivatives","BTCF0:USTF0",1724122090164,0.0989953,60500.0,60499.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1724122090767,0.02677219,60500.0,60498.0,0.82366837]
["bitfinex-derivatives","BTCF0:USTF0",1724122090960,0.0989953,60503.0,60502.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724122091264,0.12573252,60503.0,60502.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724122091468,0.02677212,60503.0,60502.0,0.174005]
["bitfinex-derivatives","BTCF0:USTF0",1724122091663,0.0989604,60504.0,60503.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724122091865,0.00016277,60506.0,60504.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1724122092067,0.00016277,60506.0,60505.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724122092373,0.04963736,60506.0,60505.0,0.0657889]
["bitfinex-derivatives","BTCF0:USTF0",1724122092570,0.04963736,60506.0,60504.0,0.1483919]
["bitfinex-derivatives","BTCF0:USTF0",1724122092874,0.04947459,60505.0,60504.0,0.1483919]
["bitfinex-derivatives","BTCF0:USTF0",1724122093059,0.14087459,60505.0,60504.0,0.1483919]
["bitfinex-derivatives","BTCF0:USTF0",1724122093261,0.14087459,60505.0,60504.0,0.1493919]
["bitfinex-derivatives","BTCF0:USTF0",1724122093771,0.00016277,60506.0,60505.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724122093969,0.00016277,60506.0,60505.0,0.23975066]
["bitfinex-derivatives","BTCF0:USTF0",1724122094177,0.00016277,60506.0,60505.0,0.174001]
["bitfinex-derivatives","BTCF0:USTF0",1724122095572,0.00016277,60506.0,60505.0,0.175001]
["bitfinex-derivatives","BTCF0:USTF0",1724122096164,0.04963736,60506.0,60505.0,0.175001]
["bitfinex-derivatives","BTCF0:USTF0",1724122096366,0.04963736,60506.0,60505.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1724122096566,0.09156277,60506.0,60505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122097670,0.00016277,60506.0,60505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122097881,0.00016277,60506.0,60505.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724122099372,0.00016277,60506.0,60505.0,0.24175066]
["bitfinex-derivatives","BTCF0:USTF0",1724122100272,0.04946387,60510.0,60508.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724122100578,0.04946387,60516.0,60513.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1724122100774,0.06596612,60520.0,60515.0,0.50149088]
["bitfinex-derivatives","BTCF0:USTF0",1724122100775,0.04946387,60519.0,60515.0,0.50149088]
["bitfinex-derivatives","BTCF0:USTF0",1724122101176,0.04946387,60517.0,60516.0,0.04929088]
["bitfinex-derivatives","BTCF0:USTF0",1724122102167,0.04946387,60518.0,60515.0,0.50149088]
["bitfinex-derivatives","BTCF0:USTF0",1724122102364,0.00973129,60520.0,60515.0,0.50149088]
["bitfinex-derivatives","BTCF0:USTF0",1724122102365,0.04946387,60517.0,60516.0,0.13187688]
["bitfinex-derivatives","BTCF0:USTF0",1724122102570,0.04946387,60517.0,60516.0,0.173986]
["bitfinex-derivatives","BTCF0:USTF0",1724122102965,0.04946387,60519.0,60518.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1724122103170,0.04946387,60524.0,60523.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1724122103366,0.082565,60532.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122103367,0.04946387,60525.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122103573,0.04946387,60525.0,60524.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724122103875,0.0914,60526.0,60524.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724122104075,0.14078198,60526.0,60524.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724122104280,0.0471,60525.0,60524.0,0.173975]
["bitfinex-derivatives","BTCF0:USTF0",1724122104470,0.14278198,60525.0,60524.0,0.173975]
["bitfinex-derivatives","BTCF0:USTF0",1724122104670,0.14278198,60525.0,60523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122104869,0.14078198,60524.0,60523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122105072,0.0914,60524.0,60523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122105574,0.14078198,60524.0,60523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122106079,0.14078198,60524.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122106080,0.10156982,60524.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122106379,0.1509518,60524.0,60523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122106578,0.10156982,60524.0,60523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122106782,0.10156982,60524.0,60523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724122106982,0.01016982,60524.0,60523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724122107174,0.14278198,60525.0,60523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724122107373,0.19060203,60524.0,60523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724122108081,0.05865787,60524.0,60523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724122108274,0.05865787,60524.0,60523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122109279,0.09998595,60524.0,60523.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724122109478,0.09998595,60524.0,60523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122109674,0.09998595,60524.0,60523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122109976,0.19138595,60524.0,60523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122110182,0.35588924,60524.0,60523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122110783,0.19138595,60524.0,60523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122111282,0.15005787,60524.0,60523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724122111676,0.15005787,60524.0,60523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122112185,0.23263287,60524.0,60523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122114481,0.082583,60518.0,60517.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724122114679,0.08259,60513.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122114878,0.36276861,60513.0,60512.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1724122115074,3.86915024,60513.0,60512.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1724122115395,3.86915024,60513.0,60512.0,0.496892]
["bitfinex-derivatives","BTCF0:USTF0",1724122115396,3.77,60513.0,60512.0,0.496892]
["bitfinex-derivatives","BTCF0:USTF0",1724122115779,0.04937974,60517.0,60512.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1724122116084,0.3608,60529.0,60517.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1724122116085,0.04937974,60518.0,60517.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1724122116287,3.77,60518.0,60517.0,0.173985]
["bitfinex-derivatives","BTCF0:USTF0",1724122116786,3.81938149,60518.0,60517.0,0.173985]
["bitfinex-derivatives","BTCF0:USTF0",1724122116986,0.00024792,60519.0,60518.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1724122116987,0.04962941,60519.0,60518.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1724122117176,0.04962941,60519.0,60518.0,0.131483]
["bitfinex-derivatives","BTCF0:USTF0",1724122117177,0.00024792,60519.0,60518.0,0.131483]
["bitfinex-derivatives","BTCF0:USTF0",1724122119276,0.00224792,60519.0,60518.0,0.132483]
["bitfinex-derivatives","BTCF0:USTF0",1724122119986,0.00424792,60519.0,60518.0,0.133483]
["bitfinex-derivatives","BTCF0:USTF0",1724122120386,0.00424792,60519.0,60518.0,0.494283]
["bitfinex-derivatives","BTCF0:USTF0",1724122120780,0.00424792,60519.0,60518.0,0.445383]
["bitfinex-derivatives","BTCF0:USTF0",1724122121887,0.05363472,60519.0,60518.0,0.445383]
["bitfinex-derivatives","BTCF0:USTF0",1724122122084,0.00424792,60519.0,60518.0,0.445383]
["bitfinex-derivatives","BTCF0:USTF0",1724122122288,0.03101473,60519.0,60518.0,0.445383]
["bitfinex-derivatives","BTCF0:USTF0",1724122122784,0.06290439,60519.0,60518.0,0.445383]
["bitfinex-derivatives","BTCF0:USTF0",1724122123790,0.06290513,60519.0,60518.0,0.445383]
["bitfinex-derivatives","BTCF0:USTF0",1724122124287,0.17812944,60519.0,60518.0,0.445383]
["bitfinex-derivatives","BTCF0:USTF0",1724122124885,0.06290513,60519.0,60518.0,0.445383]
["bitfinex-derivatives","BTCF0:USTF0",1724122126091,0.06190513,60519.0,60518.0,0.444383]
["bitfinex-derivatives","BTCF0:USTF0",1724122126292,0.05990513,60519.0,60518.0,0.443383]
["bitfinex-derivatives","BTCF0:USTF0",1724122126480,0.06090513,60519.0,60518.0,0.443383]
["bitfinex-derivatives","BTCF0:USTF0",1724122127186,0.17612944,60519.0,60518.0,0.443383]
["bitfinex-derivatives","BTCF0:USTF0",1724122128089,0.06090513,60519.0,60518.0,0.443383]
["bitfinex-derivatives","BTCF0:USTF0",1724122128279,0.06090372,60519.0,60518.0,0.443383]
["bitfinex-derivatives","BTCF0:USTF0",1724122130402,0.00224792,60519.0,60518.0,0.443383]
["bitfinex-derivatives","BTCF0:USTF0",1724122131300,0.05174655,60519.0,60518.0,0.443383]
["bitfinex-derivatives","BTCF0:USTF0",1724122131982,0.00224792,60519.0,60518.0,0.443383]
["bitfinex-derivatives","BTCF0:USTF0",1724122134190,0.05175251,60519.0,60518.0,0.443383]
["bitfinex-derivatives","BTCF0:USTF0",1724122134597,0.05175251,60519.0,60518.0,0.491083]
["bitfinex-derivatives","BTCF0:USTF0",1724122135093,0.00224792,60519.0,60518.0,0.61687719]
["bitfinex-derivatives","BTCF0:USTF0",1724122135292,0.00124792,60519.0,60518.0,0.61687719]
["bitfinex-derivatives","BTCF0:USTF0",1724122135489,0.00124792,60519.0,60518.0,0.61787719]
["bitfinex-derivatives","BTCF0:USTF0",1724122137887,0.00124792,60519.0,60518.0,0.492083]
["bitfinex-derivatives","BTCF0:USTF0",1724122138098,0.00124792,60519.0,60518.0,0.61788403]
["bitfinex-derivatives","BTCF0:USTF0",1724122138700,0.00124792,60519.0,60518.0,0.57018403]
["bitfinex-derivatives","BTCF0:USTF0",1724122140994,0.00124792,60519.0,60518.0,0.444383]
["bitfinex-derivatives","BTCF0:USTF0",1724122141187,0.00124792,60519.0,60518.0,0.5701811]
["bitfinex-derivatives","BTCF0:USTF0",1724122142497,0.00124792,60519.0,60518.0,0.6615811]
["bitfinex-derivatives","BTCF0:USTF0",1724122144602,0.00124792,60519.0,60518.0,0.3007811]
["bitfinex-derivatives","BTCF0:USTF0",1724122144803,0.00124792,60519.0,60518.0,1.0223811]
["bitfinex-derivatives","BTCF0:USTF0",1724122145414,0.00124792,60519.0,60518.0,0.896583]
["bitfinex-derivatives","BTCF0:USTF0",1724122146397,0.00124792,60519.0,60518.0,0.444383]
["bitfinex-derivatives","BTCF0:USTF0",1724122146597,0.04924792,60519.0,60518.0,0.896583]
["bitfinex-derivatives","BTCF0:USTF0",1724122147099,0.04924792,60519.0,60518.0,0.535783]
["bitfinex-derivatives","BTCF0:USTF0",1724122147906,0.04924792,60519.0,60518.0,0.50257668]
["bitfinex-derivatives","BTCF0:USTF0",1724122148508,0.04924792,60519.0,60518.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724122148804,0.04924792,60519.0,60518.0,0.50257275]
["bitfinex-derivatives","BTCF0:USTF0",1724122149405,0.04924792,60519.0,60518.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724122149705,0.14064792,60519.0,60518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122149900,0.34899627,60519.0,60518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122150107,0.34899684,60519.0,60518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122150510,4.11899684,60519.0,60518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122150997,4.11899684,60519.0,60518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122150998,3.92859958,60519.0,60518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122151199,0.15859958,60519.0,60518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122151606,3.92859958,60519.0,60518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122152010,4.01999958,60519.0,60518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122152404,3.99322992,60519.0,60518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122152803,0.22322992,60519.0,60518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122153211,0.22322992,60519.0,60518.0,0.05035587]
["bitfinex-derivatives","BTCF0:USTF0",1724122153507,0.22322992,60519.0,60518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122154713,0.28917749,60519.0,60518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122155103,0.22322992,60519.0,60518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122155509,0.28916933,60519.0,60518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122155810,0.28916933,60519.0,60515.0,0.04935587]
["bitfinex-derivatives","BTCF0:USTF0",1724122155811,0.082586,60516.0,60515.0,0.04935587]
["bitfinex-derivatives","BTCF0:USTF0",1724122156011,0.0914,60516.0,60514.0,0.04935587]
["bitfinex-derivatives","BTCF0:USTF0",1724122156208,0.082588,60515.0,60514.0,0.04935587]
["bitfinex-derivatives","BTCF0:USTF0",1724122156399,0.08259,60513.0,60512.0,0.04935587]
["bitfinex-derivatives","BTCF0:USTF0",1724122157601,0.13202434,60513.0,60512.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724122157909,0.13202434,60513.0,60512.0,0.14072396]
["bitfinex-derivatives","BTCF0:USTF0",1724122159016,0.13202434,60513.0,60512.0,0.14772396]
["bitfinex-derivatives","BTCF0:USTF0",1724122159213,0.13202434,60513.0,60512.0,0.15372396]
["bitfinex-derivatives","BTCF0:USTF0",1724122159715,0.08259,60513.0,60512.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1724122159916,0.08259,60513.0,60512.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724122160217,0.13201032,60513.0,60512.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724122160519,0.13201032,60513.0,60512.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724122160720,0.08259,60513.0,60512.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724122161014,0.08259,60513.0,60512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724122161412,0.66975,60513.0,60512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724122161607,1.57390015,60513.0,60507.0,0.04932396]
["bitfinex-derivatives","BTCF0:USTF0",1724122161820,1.57390015,60513.0,60506.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724122161821,0.082598,60507.0,60506.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724122162120,0.603398,60507.0,60506.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724122162311,0.603398,60507.0,60499.0,0.41012396]
["bitfinex-derivatives","BTCF0:USTF0",1724122162312,0.082606,60502.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122162507,0.0914,60500.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122163115,0.0914,60500.0,60496.0,0.04932396]
["bitfinex-derivatives","BTCF0:USTF0",1724122163323,0.0914,60500.0,60495.0,0.04932396]
["bitfinex-derivatives","BTCF0:USTF0",1724122163324,0.0914,60497.0,60495.0,0.04932396]
["bitfinex-derivatives","BTCF0:USTF0",1724122163621,0.0914,60497.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122163822,3.8614,60497.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122164322,3.8614,60497.0,60492.0,0.37247188]
["bitfinex-derivatives","BTCF0:USTF0",1724122164323,0.082614,60496.0,60492.0,0.37247188]
["bitfinex-derivatives","BTCF0:USTF0",1724122164515,0.0914,60494.0,60492.0,0.32314792]
["bitfinex-derivatives","BTCF0:USTF0",1724122165117,0.174017,60494.0,60492.0,0.32314792]
["bitfinex-derivatives","BTCF0:USTF0",1724122166524,0.175017,60494.0,60492.0,0.33714792]
["bitfinex-derivatives","BTCF0:USTF0",1724122167410,0.175017,60494.0,60492.0,0.35114792]
["bitfinex-derivatives","BTCF0:USTF0",1724122167720,0.175017,60494.0,60492.0,0.02824792]
["bitfinex-derivatives","BTCF0:USTF0",1724122167721,0.670937,60494.0,60492.0,0.02824792]
["bitfinex-derivatives","BTCF0:USTF0",1724122169611,0.175017,60494.0,60492.0,0.02824792]
["bitfinex-derivatives","BTCF0:USTF0",1724122170115,0.082618,60493.0,60492.0,0.02824792]
["bitfinex-derivatives","BTCF0:USTF0",1724122171223,0.978538,60493.0,60492.0,0.02824792]
["bitfinex-derivatives","BTCF0:USTF0",1724122171419,0.0914,60482.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122171813,0.08263,60485.0,60481.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724122171814,0.0914,60484.0,60481.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724122172825,3.8614,60484.0,60481.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1724122173025,0.001,60482.0,60481.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1724122173927,3.86236,60484.0,60481.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1724122173928,3.86236,60484.0,60481.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1724122174229,3.8624,60484.0,60481.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1724122174526,3.8614,60484.0,60481.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724122174927,0.001,60482.0,60481.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1724122175719,0.001,60482.0,60481.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724122175918,0.002,60482.0,60481.0,0.547834]
["bitfinex-derivatives","BTCF0:USTF0",1724122176116,0.002,60482.0,60481.0,0.534834]
["bitfinex-derivatives","BTCF0:USTF0",1724122176316,0.001,60482.0,60481.0,0.547834]
["bitfinex-derivatives","BTCF0:USTF0",1724122177231,0.002,60482.0,60481.0,0.547834]
["bitfinex-derivatives","BTCF0:USTF0",1724122178029,0.002,60482.0,60481.0,0.456434]
["bitfinex-derivatives","BTCF0:USTF0",1724122178419,0.002,60482.0,60481.0,0.547834]
["bitfinex-derivatives","BTCF0:USTF0",1724122179534,0.002,60482.0,60481.0,0.59715796]
["bitfinex-derivatives","BTCF0:USTF0",1724122180427,0.002,60482.0,60481.0,0.547834]
["bitfinex-derivatives","BTCF0:USTF0",1724122181333,0.002,60482.0,60481.0,0.456434]
["bitfinex-derivatives","BTCF0:USTF0",1724122181519,0.0934,60482.0,60481.0,0.456434]
["bitfinex-derivatives","BTCF0:USTF0",1724122184024,0.0934,60482.0,60481.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724122184923,0.0934,60482.0,60481.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724122187023,0.002,60482.0,60481.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724122187228,0.0934,60482.0,60481.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724122188032,0.0934,60482.0,60467.0,0.04932396]
["bitfinex-derivatives","BTCF0:USTF0",1724122188033,0.578674,60481.0,60467.0,0.04932396]
["bitfinex-derivatives","BTCF0:USTF0",1724122188218,0.578674,60481.0,60464.0,0.37241241]
["bitfinex-derivatives","BTCF0:USTF0",1724122188219,0.50157497,60477.0,60464.0,0.37241241]
["bitfinex-derivatives","BTCF0:USTF0",1724122188423,4.26282025,60477.0,60466.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724122188617,4.304839,60477.0,60469.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724122189122,3.944039,60477.0,60469.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724122189438,0.082639,60477.0,60476.0,0.00824792]
["bitfinex-derivatives","BTCF0:USTF0",1724122189731,0.082639,60477.0,60476.0,0.46044792]
["bitfinex-derivatives","BTCF0:USTF0",1724122189732,0.001,60477.0,60476.0,0.46044792]
["bitfinex-derivatives","BTCF0:USTF0",1724122189928,0.001,60477.0,60476.0,0.51514792]
["bitfinex-derivatives","BTCF0:USTF0",1724122189929,0.002,60477.0,60476.0,0.51514792]
["bitfinex-derivatives","BTCF0:USTF0",1724122191331,0.002,60477.0,60476.0,0.59778892]
["bitfinex-derivatives","BTCF0:USTF0",1724122192535,0.002,60477.0,60476.0,0.50638892]
["bitfinex-derivatives","BTCF0:USTF0",1724122192724,0.002,60477.0,60476.0,0.37704792]
["bitfinex-derivatives","BTCF0:USTF0",1724122192925,0.002,60477.0,60476.0,0.42641481]
["bitfinex-derivatives","BTCF0:USTF0",1724122193122,0.002,60477.0,60476.0,0.42641505]
["bitfinex-derivatives","BTCF0:USTF0",1724122193334,0.002,60477.0,60476.0,0.37704792]
["bitfinex-derivatives","BTCF0:USTF0",1724122194727,0.084639,60477.0,60476.0,0.01624792]
["bitfinex-derivatives","BTCF0:USTF0",1724122195133,0.674039,60477.0,60476.0,0.01624792]
["bitfinex-derivatives","BTCF0:USTF0",1724122195829,0.445439,60477.0,60476.0,0.01624792]
["bitfinex-derivatives","BTCF0:USTF0",1724122196038,0.084639,60477.0,60476.0,0.01624792]
["bitfinex-derivatives","BTCF0:USTF0",1724122196233,0.084639,60477.0,60476.0,0.06562838]
["bitfinex-derivatives","BTCF0:USTF0",1724122196234,0.13410306,60477.0,60476.0,0.06562838]
["bitfinex-derivatives","BTCF0:USTF0",1724122196537,0.13410306,60477.0,60476.0,0.06562149]
["bitfinex-derivatives","BTCF0:USTF0",1724122196735,0.13410306,60477.0,60476.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1724122196938,0.05146406,60477.0,60476.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1724122197138,0.002,60477.0,60476.0,0.01624792]
["bitfinex-derivatives","BTCF0:USTF0",1724122199942,0.002,60477.0,60476.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724122200131,0.002,60477.0,60476.0,0.127781]
["bitfinex-derivatives","BTCF0:USTF0",1724122200542,0.002,60477.0,60476.0,0.06194792]
["bitfinex-derivatives","BTCF0:USTF0",1724122201139,0.002,60477.0,60476.0,0.127781]
["bitfinex-derivatives","BTCF0:USTF0",1724122201334,0.002,60477.0,60476.0,0.16470539]
["bitfinex-derivatives","BTCF0:USTF0",1724122201636,0.002,60477.0,60476.0,0.09888892]
["bitfinex-derivatives","BTCF0:USTF0",1724122201836,0.002,60477.0,60476.0,0.01624792]
["bitfinex-derivatives","BTCF0:USTF0",1724122202038,0.084639,60477.0,60476.0,0.01624792]
["bitfinex-derivatives","BTCF0:USTF0",1724122202849,0.002,60477.0,60476.0,0.01624792]
["bitfinex-derivatives","BTCF0:USTF0",1724122203038,0.002,60477.0,60476.0,0.14538892]
["bitfinex-derivatives","BTCF0:USTF0",1724122203237,0.082632,60483.0,60478.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724122203537,0.082632,60483.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122204138,0.04946406,60488.0,60484.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724122204343,0.04946406,60488.0,60486.0,0.04935608]
["bitfinex-derivatives","BTCF0:USTF0",1724122204543,0.04971198,60489.0,60486.0,0.04935608]
["bitfinex-derivatives","BTCF0:USTF0",1724122204734,0.00024792,60489.0,60488.0,0.04935608]
["bitfinex-derivatives","BTCF0:USTF0",1724122205343,0.00024792,60489.0,60487.0,0.41015608]
["bitfinex-derivatives","BTCF0:USTF0",1724122205643,0.00024792,60489.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122205840,0.00024792,60489.0,60486.0,0.04935608]
["bitfinex-derivatives","BTCF0:USTF0",1724122205841,0.082625,60488.0,60486.0,0.04935608]
["bitfinex-derivatives","BTCF0:USTF0",1724122206140,0.082626,60487.0,60486.0,0.04935608]
["bitfinex-derivatives","BTCF0:USTF0",1724122206343,0.082626,60487.0,60482.0,0.443432]
["bitfinex-derivatives","BTCF0:USTF0",1724122206344,0.0462,60488.0,60485.0,0.04935707]
["bitfinex-derivatives","BTCF0:USTF0",1724122206642,0.129027,60486.0,60485.0,0.04935707]
["bitfinex-derivatives","BTCF0:USTF0",1724122206836,0.129027,60486.0,60484.0,0.04935707]
["bitfinex-derivatives","BTCF0:USTF0",1724122207034,0.04946115,60485.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122207234,0.129027,60486.0,60484.0,0.0493733]
["bitfinex-derivatives","BTCF0:USTF0",1724122208036,0.04946193,60487.0,60483.0,0.14843664]
["bitfinex-derivatives","BTCF0:USTF0",1724122208237,0.04946193,60487.0,60486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724122209739,0.001,60487.0,60483.0,0.15643664]
["bitfinex-derivatives","BTCF0:USTF0",1724122210045,0.001,60487.0,60483.0,0.15343664]
["bitfinex-derivatives","BTCF0:USTF0",1724122210046,0.04946875,60486.0,60483.0,0.15343664]
["bitfinex-derivatives","BTCF0:USTF0",1724122211046,0.04946875,60486.0,60483.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1724122211240,0.04946875,60486.0,60483.0,0.14843664]
["bitfinex-derivatives","BTCF0:USTF0",1724122211947,0.04946875,60486.0,60483.0,0.15243664]
["bitfinex-derivatives","BTCF0:USTF0",1724122212239,0.05046875,60486.0,60483.0,0.15843664]
["bitfinex-derivatives","BTCF0:USTF0",1724122212432,0.05046875,60486.0,60483.0,0.15443664]
["bitfinex-derivatives","BTCF0:USTF0",1724122212630,0.05046875,60486.0,60483.0,0.15843664]
["bitfinex-derivatives","BTCF0:USTF0",1724122212842,0.04946875,60486.0,60483.0,0.15243664]
["bitfinex-derivatives","BTCF0:USTF0",1724122213044,0.05046875,60486.0,60483.0,0.15843664]
["bitfinex-derivatives","BTCF0:USTF0",1724122213245,0.001,60486.0,60485.0,0.04937821]
["bitfinex-derivatives","BTCF0:USTF0",1724122214444,0.04946747,60496.0,60485.0,0.1258806]
["bitfinex-derivatives","BTCF0:USTF0",1724122214637,0.0942,60504.0,60498.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724122214638,0.00124,60499.0,60498.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724122214837,0.04946747,60503.0,60498.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724122215047,0.0942,60504.0,60502.0,0.04935315]
["bitfinex-derivatives","BTCF0:USTF0",1724122215344,0.0942,60504.0,60500.0,0.04935315]
["bitfinex-derivatives","BTCF0:USTF0",1724122215743,0.0942,60504.0,60499.0,0.13196215]
["bitfinex-derivatives","BTCF0:USTF0",1724122216232,0.001,60503.0,60500.0,0.04935315]
["bitfinex-derivatives","BTCF0:USTF0",1724122216437,0.001,60503.0,60499.0,0.13196215]
["bitfinex-derivatives","BTCF0:USTF0",1724122217245,0.001,60503.0,60499.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1724122217451,0.001,60503.0,60500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724122218246,0.001,60503.0,60499.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1724122218445,0.001,60503.0,60499.0,0.098609]
["bitfinex-derivatives","BTCF0:USTF0",1724122218640,0.001,60503.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122218845,0.001,60503.0,60502.0,0.41005081]
["bitfinex-derivatives","BTCF0:USTF0",1724122219045,0.001,60503.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122219046,0.002,60503.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122219933,0.002,60503.0,60502.0,0.41002575]
["bitfinex-derivatives","BTCF0:USTF0",1724122220138,0.001,60503.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122220334,0.002,60503.0,60502.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724122220945,0.002,60503.0,60502.0,0.41600281]
["bitfinex-derivatives","BTCF0:USTF0",1724122221239,0.001,60503.0,60502.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724122221438,0.001,60503.0,60502.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724122222138,0.002,60503.0,60502.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724122222333,0.001,60503.0,60502.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724122222533,0.002,60503.0,60502.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724122222942,0.001,60503.0,60502.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724122223143,0.002,60503.0,60502.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724122223349,0.002,60503.0,60502.0,0.42600281]
["bitfinex-derivatives","BTCF0:USTF0",1724122223843,0.002,60503.0,60502.0,0.459405]
["bitfinex-derivatives","BTCF0:USTF0",1724122224043,0.002,60503.0,60502.0,0.955245]
["bitfinex-derivatives","BTCF0:USTF0",1724122224947,0.001,60503.0,60502.0,0.945245]
["bitfinex-derivatives","BTCF0:USTF0",1724122225151,0.002,60503.0,60502.0,0.956245]
["bitfinex-derivatives","BTCF0:USTF0",1724122225449,0.002,60503.0,60502.0,0.460405]
["bitfinex-derivatives","BTCF0:USTF0",1724122225650,0.002,60503.0,60502.0,0.50957313]
["bitfinex-derivatives","BTCF0:USTF0",1724122225850,0.002,60503.0,60502.0,1.00541313]
["bitfinex-derivatives","BTCF0:USTF0",1724122226647,0.002,60503.0,60502.0,0.50957313]
["bitfinex-derivatives","BTCF0:USTF0",1724122227447,0.002,60503.0,60502.0,0.460405]
["bitfinex-derivatives","BTCF0:USTF0",1724122235050,0.002,60503.0,60502.0,0.099605]
["bitfinex-derivatives","BTCF0:USTF0",1724122235251,0.002,60503.0,60502.0,0.460405]
["bitfinex-derivatives","BTCF0:USTF0",1724122236057,3.772,60503.0,60502.0,0.460405]
["bitfinex-derivatives","BTCF0:USTF0",1724122236558,0.002,60503.0,60502.0,0.460405]
["bitfinex-derivatives","BTCF0:USTF0",1724122237157,3.772,60503.0,60502.0,0.460405]
["bitfinex-derivatives","BTCF0:USTF0",1724122237356,3.772,60503.0,60502.0,0.52623368]
["bitfinex-derivatives","BTCF0:USTF0",1724122238850,0.00024792,60508.0,60507.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724122239053,0.00024792,60508.0,60507.0,0.443398]
["bitfinex-derivatives","BTCF0:USTF0",1724122239447,3.77024792,60508.0,60507.0,0.443398]
["bitfinex-derivatives","BTCF0:USTF0",1724122240562,3.77024792,60508.0,60507.0,0.448398]
["bitfinex-derivatives","BTCF0:USTF0",1724122240949,3.77024792,60508.0,60507.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1724122241148,3.77024792,60508.0,60507.0,0.5170374]
["bitfinex-derivatives","BTCF0:USTF0",1724122242156,3.77024792,60508.0,60507.0,0.451398]
["bitfinex-derivatives","BTCF0:USTF0",1724122244066,3.77024792,60508.0,60507.0,0.65951037]
["bitfinex-derivatives","BTCF0:USTF0",1724122244265,3.77024792,60508.0,60507.0,0.53368385]
["bitfinex-derivatives","BTCF0:USTF0",1724122244656,0.00024792,60508.0,60507.0,0.53368385]
["bitfinex-derivatives","BTCF0:USTF0",1724122244859,0.00024792,60508.0,60507.0,0.65948592]
["bitfinex-derivatives","BTCF0:USTF0",1724122245061,0.00024792,60508.0,60507.0,0.65948903]
["bitfinex-derivatives","BTCF0:USTF0",1724122245364,0.00024792,60508.0,60507.0,0.57722357]
["bitfinex-derivatives","BTCF0:USTF0",1724122246267,0.00024792,60508.0,60507.0,0.58713845]
["bitfinex-derivatives","BTCF0:USTF0",1724122248260,0.00024792,60508.0,60507.0,0.68611852]
["bitfinex-derivatives","BTCF0:USTF0",1724122248461,0.00024792,60508.0,60507.0,0.58713845]
["bitfinex-derivatives","BTCF0:USTF0",1724122248767,0.07562777,60519.0,60507.0,0.58713845]
["bitfinex-derivatives","BTCF0:USTF0",1724122248768,0.04946747,60519.0,60507.0,0.65569399]
["bitfinex-derivatives","BTCF0:USTF0",1724122248961,0.04948977,60520.0,60519.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1724122249163,0.14258977,60521.0,60519.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1724122249461,0.14258977,60521.0,60518.0,0.42660971]
["bitfinex-derivatives","BTCF0:USTF0",1724122249462,0.082582,60519.0,60518.0,0.42660971]
["bitfinex-derivatives","BTCF0:USTF0",1724122249658,0.082582,60519.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122249857,0.082585,60517.0,60515.0,0.06580971]
["bitfinex-derivatives","BTCF0:USTF0",1724122250060,0.082585,60517.0,60516.0,0.06582122]
["bitfinex-derivatives","BTCF0:USTF0",1724122250260,0.13206502,60517.0,60516.0,0.06582122]
["bitfinex-derivatives","BTCF0:USTF0",1724122250565,0.082585,60517.0,60515.0,0.06582122]
["bitfinex-derivatives","BTCF0:USTF0",1724122250776,0.04948023,60516.0,60515.0,0.06582122]
["bitfinex-derivatives","BTCF0:USTF0",1724122251270,0.086585,60517.0,60514.0,0.37102406]
["bitfinex-derivatives","BTCF0:USTF0",1724122251461,0.09938143,60515.0,60514.0,0.37102406]
["bitfinex-derivatives","BTCF0:USTF0",1724122252863,0.0499,60515.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122253059,0.09938381,60515.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122253260,0.0499,60515.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122253474,0.132488,60515.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122253972,0.141488,60515.0,60514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122254575,0.19097479,60515.0,60514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122255069,0.141488,60515.0,60514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122256279,0.141488,60515.0,60514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122256975,0.20737953,60515.0,60514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122257172,0.141488,60515.0,60514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122257565,3.911488,60515.0,60514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122257989,3.911488,60515.0,60514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122258272,0.0589,60515.0,60514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122259174,0.009,60515.0,60514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122259372,0.009,60515.0,60514.0,0.444389]
["bitfinex-derivatives","BTCF0:USTF0",1724122261175,0.009,60515.0,60514.0,0.805189]
["bitfinex-derivatives","BTCF0:USTF0",1724122261375,0.009,60515.0,60514.0,0.94099439]
["bitfinex-derivatives","BTCF0:USTF0",1724122264784,0.009,60515.0,60514.0,1.43675439]
["bitfinex-derivatives","BTCF0:USTF0",1724122265779,0.009,60515.0,60514.0,0.94099439]
["bitfinex-derivatives","BTCF0:USTF0",1724122265979,0.009,60515.0,60514.0,1.43675439]
["bitfinex-derivatives","BTCF0:USTF0",1724122266284,0.009,60515.0,60514.0,0.94099439]
["bitfinex-derivatives","BTCF0:USTF0",1724122267279,0.009,60515.0,60514.0,1.43675439]
["bitfinex-derivatives","BTCF0:USTF0",1724122267481,0.009,60515.0,60514.0,0.94099439]
["bitfinex-derivatives","BTCF0:USTF0",1724122268279,0.0950884,60524.0,60523.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1724122268484,3.8650884,60524.0,60523.0,0.443377]
["bitfinex-derivatives","BTCF0:USTF0",1724122269178,3.8156,60524.0,60523.0,0.443377]
["bitfinex-derivatives","BTCF0:USTF0",1724122269780,3.8266,60524.0,60523.0,0.444377]
["bitfinex-derivatives","BTCF0:USTF0",1724122269980,3.8266,60524.0,60523.0,0.51008419]
["bitfinex-derivatives","BTCF0:USTF0",1724122270183,3.8406,60524.0,60523.0,0.51108419]
["bitfinex-derivatives","BTCF0:USTF0",1724122270585,3.8406,60524.0,60523.0,0.445377]
["bitfinex-derivatives","BTCF0:USTF0",1724122271185,3.8406,60524.0,60523.0,0.51108419]
["bitfinex-derivatives","BTCF0:USTF0",1724122271576,3.8406,60524.0,60523.0,0.445377]
["bitfinex-derivatives","BTCF0:USTF0",1724122272483,3.932,60524.0,60523.0,0.445377]
["bitfinex-derivatives","BTCF0:USTF0",1724122272685,3.932,60524.0,60523.0,0.51108419]
["bitfinex-derivatives","BTCF0:USTF0",1724122273686,3.932,60524.0,60523.0,0.52107084]
["bitfinex-derivatives","BTCF0:USTF0",1724122275081,3.932,60524.0,60523.0,0.45536365]
["bitfinex-derivatives","BTCF0:USTF0",1724122275891,3.932,60524.0,60523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724122276193,4.014575,60524.0,60523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724122276489,3.932,60524.0,60523.0,0.41210601]
["bitfinex-derivatives","BTCF0:USTF0",1724122278186,3.932,60524.0,60523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724122279287,3.932,60524.0,60523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122280688,4.014575,60524.0,60523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122280880,0.082585,60517.0,60516.0,0.04930413]
["bitfinex-derivatives","BTCF0:USTF0",1724122281191,0.3608,60518.0,60512.0,0.04955205]
["bitfinex-derivatives","BTCF0:USTF0",1724122281491,0.61727024,60513.0,60501.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724122281689,0.61727024,60513.0,60500.0,0.04930413]
["bitfinex-derivatives","BTCF0:USTF0",1724122281690,0.0914,60502.0,60500.0,0.04930413]
["bitfinex-derivatives","BTCF0:USTF0",1724122281988,0.0961,60501.0,60496.0,0.04930413]
["bitfinex-derivatives","BTCF0:USTF0",1724122282192,0.0961,60501.0,60494.0,0.04930413]
["bitfinex-derivatives","BTCF0:USTF0",1724122282193,0.04943716,60497.0,60494.0,0.04930413]
["bitfinex-derivatives","BTCF0:USTF0",1724122282381,0.0914,60494.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122283593,0.0924,60494.0,60493.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724122284094,0.0934,60494.0,60493.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724122284601,0.002,60494.0,60493.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724122291205,0.3628,60494.0,60493.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724122291405,0.002,60494.0,60493.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724122291816,0.002,60494.0,60489.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724122291817,0.2305,60494.0,60489.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724122292318,0.002,60494.0,60489.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724122292619,3.77,60493.0,60489.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724122293523,0.082622,60491.0,60489.0,0.01124792]
["bitfinex-derivatives","BTCF0:USTF0",1724122294217,0.082622,60490.0,60489.0,0.01124792]
["bitfinex-derivatives","BTCF0:USTF0",1724122294608,0.082622,60490.0,60489.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724122294917,0.082622,60490.0,60489.0,0.01624792]
["bitfinex-derivatives","BTCF0:USTF0",1724122295517,0.00232,60493.0,60489.0,0.01624792]
["bitfinex-derivatives","BTCF0:USTF0",1724122295707,0.001,60493.0,60489.0,0.01124792]
["bitfinex-derivatives","BTCF0:USTF0",1724122296018,0.001,60490.0,60489.0,0.01124792]
["bitfinex-derivatives","BTCF0:USTF0",1724122296217,0.002,60490.0,60489.0,0.00124792]
["bitfinex-derivatives","BTCF0:USTF0",1724122296413,0.002,60490.0,60489.0,0.08387092]
["bitfinex-derivatives","BTCF0:USTF0",1724122296813,0.001,60493.0,60489.0,0.00124792]
["bitfinex-derivatives","BTCF0:USTF0",1724122297117,0.002,60493.0,60489.0,0.00124792]
["bitfinex-derivatives","BTCF0:USTF0",1724122297614,0.082622,60490.0,60489.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724122298015,0.001,60490.0,60489.0,0.36204792]
["bitfinex-derivatives","BTCF0:USTF0",1724122298418,0.001,60490.0,60489.0,0.44467092]
["bitfinex-derivatives","BTCF0:USTF0",1724122298716,0.001,60490.0,60489.0,0.44967092]
["bitfinex-derivatives","BTCF0:USTF0",1724122298717,0.002,60490.0,60489.0,0.44967092]
["bitfinex-derivatives","BTCF0:USTF0",1724122298916,0.082609,60500.0,60489.0,0.36704792]
["bitfinex-derivatives","BTCF0:USTF0",1724122299119,0.082609,60500.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122300008,0.09275784,60500.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122300315,0.09375784,60500.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122300519,0.09475784,60500.0,60499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122301314,0.09475784,60500.0,60499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122301720,0.09475784,60500.0,60499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724122302121,0.59063784,60500.0,60499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724122302318,0.50802884,60500.0,60489.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724122302519,0.2285,60498.0,60489.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724122302708,0.0494,60499.0,60489.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724122302908,3.77,60497.0,60489.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724122303424,0.082621,60491.0,60489.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724122303625,0.082621,60491.0,60489.0,0.00324792]
["bitfinex-derivatives","BTCF0:USTF0",1724122303924,0.0463,60490.0,60489.0,0.00324792]
["bitfinex-derivatives","BTCF0:USTF0",1724122304610,0.0463,60490.0,60489.0,0.00424792]
["bitfinex-derivatives","BTCF0:USTF0",1724122305518,0.0463,60490.0,60489.0,0.00324792]
["bitfinex-derivatives","BTCF0:USTF0",1724122305721,0.0473,60490.0,60489.0,0.00424792]
["bitfinex-derivatives","BTCF0:USTF0",1724122306418,0.0473,60490.0,60489.0,0.00124792]
["bitfinex-derivatives","BTCF0:USTF0",1724122306630,0.001,60490.0,60489.0,0.00124792]
["bitfinex-derivatives","BTCF0:USTF0",1724122307014,0.002,60490.0,60489.0,0.00124792]
["bitfinex-derivatives","BTCF0:USTF0",1724122311219,0.002,60490.0,60489.0,0.09372607]
["bitfinex-derivatives","BTCF0:USTF0",1724122313016,0.002,60490.0,60489.0,0.45452607]
["bitfinex-derivatives","BTCF0:USTF0",1724122318525,0.002,60490.0,60489.0,0.7539562]
["bitfinex-derivatives","BTCF0:USTF0",1724122318715,0.002,60490.0,60489.0,0.75395415]
["bitfinex-derivatives","BTCF0:USTF0",1724122319527,0.002,60490.0,60489.0,0.62808943]
["bitfinex-derivatives","BTCF0:USTF0",1724122320020,0.002,60490.0,60489.0,0.54592607]
["bitfinex-derivatives","BTCF0:USTF0",1724122321317,0.002,60490.0,60489.0,0.67179338]
["bitfinex-derivatives","BTCF0:USTF0",1724122321530,0.002,60490.0,60489.0,0.75404135]
["bitfinex-derivatives","BTCF0:USTF0",1724122321728,0.002,60490.0,60489.0,0.67179338]
["bitfinex-derivatives","BTCF0:USTF0",1724122322129,0.04943716,60499.0,60495.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724122322323,0.04943716,60498.0,60497.0,0.42659252]
["bitfinex-derivatives","BTCF0:USTF0",1724122323725,0.14083716,60498.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122323931,0.14183716,60498.0,60497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122324233,0.22444816,60498.0,60497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122324526,0.175011,60498.0,60497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122324728,0.176011,60498.0,60497.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724122324924,0.22549873,60498.0,60497.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724122325324,0.0934,60498.0,60497.0,0.42959252]
["bitfinex-derivatives","BTCF0:USTF0",1724122325631,3.772,60498.0,60497.0,0.52099252]
["bitfinex-derivatives","BTCF0:USTF0",1724122325822,3.772,60498.0,60497.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1724122326619,3.772,60498.0,60497.0,0.52098703]
["bitfinex-derivatives","BTCF0:USTF0",1724122327128,3.8634,60498.0,60497.0,0.42958703]
["bitfinex-derivatives","BTCF0:USTF0",1724122328729,3.946011,60498.0,60497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724122328937,4.01192224,60498.0,60497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724122329826,3.946011,60498.0,60497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724122331426,0.082612,60497.0,60491.0,0.04110467]
["bitfinex-derivatives","BTCF0:USTF0",1724122331639,0.082612,60497.0,60489.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724122331640,0.0914,60492.0,60489.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724122331934,0.082622,60490.0,60489.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724122332140,0.082622,60490.0,60489.0,0.04959502]
["bitfinex-derivatives","BTCF0:USTF0",1724122332141,0.14862542,60490.0,60489.0,0.04959502]
["bitfinex-derivatives","BTCF0:USTF0",1724122332330,0.14862542,60490.0,60489.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724122332331,0.64458542,60490.0,60489.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724122332533,0.14862542,60490.0,60489.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724122332933,0.14862542,60490.0,60489.0,0.00124792]
["bitfinex-derivatives","BTCF0:USTF0",1724122333132,0.64458542,60490.0,60489.0,0.00124792]
["bitfinex-derivatives","BTCF0:USTF0",1724122333338,0.64457325,60490.0,60489.0,0.00124792]
["bitfinex-derivatives","BTCF0:USTF0",1724122333535,0.64557325,60490.0,60489.0,0.00124792]
["bitfinex-derivatives","BTCF0:USTF0",1724122333941,0.579582,60490.0,60489.0,0.00124792]
["bitfinex-derivatives","BTCF0:USTF0",1724122334240,0.083622,60490.0,60489.0,0.00124792]
["bitfinex-derivatives","BTCF0:USTF0",1724122334632,0.0934385,60490.0,60489.0,0.00124792]
["bitfinex-derivatives","BTCF0:USTF0",1724122335632,0.0944385,60490.0,60489.0,0.00124792]
["bitfinex-derivatives","BTCF0:USTF0",1724122336027,0.16043278,60490.0,60489.0,0.00124792]
["bitfinex-derivatives","BTCF0:USTF0",1724122336342,0.0944385,60490.0,60489.0,0.00124792]
["bitfinex-derivatives","BTCF0:USTF0",1724122338344,0.16042174,60490.0,60489.0,0.00124792]
["bitfinex-derivatives","BTCF0:USTF0",1724122338733,0.0944385,60490.0,60489.0,0.00124792]
["bitfinex-derivatives","BTCF0:USTF0",1724122338934,0.002,60490.0,60489.0,0.00124792]
["bitfinex-derivatives","BTCF0:USTF0",1724122341535,0.002,60490.0,60489.0,0.01142429]
["bitfinex-derivatives","BTCF0:USTF0",1724122341737,0.002,60490.0,60489.0,0.00124792]
["bitfinex-derivatives","BTCF0:USTF0",1724122341936,0.0514783,60490.0,60489.0,0.00124792]
["bitfinex-derivatives","BTCF0:USTF0",1724122343838,0.0514783,60490.0,60489.0,0.08387092]
["bitfinex-derivatives","BTCF0:USTF0",1724122344035,0.002,60490.0,60489.0,0.09389154]
["bitfinex-derivatives","BTCF0:USTF0",1724122347340,0.0514783,60490.0,60489.0,0.09389154]
["bitfinex-derivatives","BTCF0:USTF0",1724122347644,0.002,60490.0,60489.0,0.09389154]
["bitfinex-derivatives","BTCF0:USTF0",1724122348239,0.002,60490.0,60489.0,0.30199495]
["bitfinex-derivatives","BTCF0:USTF0",1724122348440,0.002,60490.0,60489.0,0.21975429]
["bitfinex-derivatives","BTCF0:USTF0",1724122349442,0.002,60490.0,60489.0,0.71571429]
["bitfinex-derivatives","BTCF0:USTF0",1724122349650,0.002,60490.0,60489.0,0.21975429]
["bitfinex-derivatives","BTCF0:USTF0",1724122350845,0.002,60490.0,60489.0,1.11571429]
["bitfinex-derivatives","BTCF0:USTF0",1724122351252,0.002,60490.0,60489.0,1.19788644]
["bitfinex-derivatives","BTCF0:USTF0",1724122352151,0.002,60490.0,60489.0,1.11571219]
["bitfinex-derivatives","BTCF0:USTF0",1724122353251,3.77,60498.0,60497.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1724122353441,3.77,60498.0,60497.0,0.443412]
["bitfinex-derivatives","BTCF0:USTF0",1724122354051,0.00024792,60502.0,60501.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724122355155,0.00124792,60502.0,60501.0,0.443407]
["bitfinex-derivatives","BTCF0:USTF0",1724122355457,0.082589,60514.0,60506.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724122355458,0.0494783,60513.0,60506.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724122355757,0.0494783,60513.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122356058,3.8194783,60513.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122356452,3.82965519,60513.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122357155,3.83465519,60513.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122357458,3.78517689,60513.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122358155,3.776,60513.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122359261,0.006,60513.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122359759,0.006,60513.0,60512.0,0.443392]
["bitfinex-derivatives","BTCF0:USTF0",1724122360259,0.006,60513.0,60512.0,0.804192]
["bitfinex-derivatives","BTCF0:USTF0",1724122361550,0.00024792,60519.0,60518.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1724122361760,0.00024792,60519.0,60518.0,0.443383]
["bitfinex-derivatives","BTCF0:USTF0",1724122361761,3.77024792,60519.0,60518.0,0.443383]
["bitfinex-derivatives","BTCF0:USTF0",1724122362365,0.00024792,60519.0,60518.0,0.443383]
["bitfinex-derivatives","BTCF0:USTF0",1724122362759,0.01124792,60519.0,60518.0,0.443383]
["bitfinex-derivatives","BTCF0:USTF0",1724122362959,0.01124792,60519.0,60518.0,0.49250794]
["bitfinex-derivatives","BTCF0:USTF0",1724122363267,0.01124792,60519.0,60518.0,0.443383]
["bitfinex-derivatives","BTCF0:USTF0",1724122364259,0.01924792,60519.0,60518.0,0.443383]
["bitfinex-derivatives","BTCF0:USTF0",1724122367271,0.01924792,60519.0,60518.0,0.45329761]
["bitfinex-derivatives","BTCF0:USTF0",1724122373766,0.01924792,60519.0,60518.0,0.50236331]
["bitfinex-derivatives","BTCF0:USTF0",1724122373968,0.01924792,60519.0,60518.0,0.50236303]
["bitfinex-derivatives","BTCF0:USTF0",1724122374284,0.01924792,60519.0,60518.0,0.45329761]
["bitfinex-derivatives","BTCF0:USTF0",1724122374471,0.01924792,60519.0,60518.0,0.50237392]
["bitfinex-derivatives","BTCF0:USTF0",1724122374969,0.01924792,60519.0,60518.0,0.45329761]
["bitfinex-derivatives","BTCF0:USTF0",1724122375270,0.01924792,60519.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122378565,0.01924792,60519.0,60518.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724122378761,0.11064792,60519.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122379971,0.01924792,60519.0,60518.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724122381271,0.01924792,60519.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122381472,0.01924792,60519.0,60518.0,0.40987631]
["bitfinex-derivatives","BTCF0:USTF0",1724122381678,0.01924792,60519.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122383276,0.01924792,60519.0,60518.0,0.41000651]
["bitfinex-derivatives","BTCF0:USTF0",1724122383872,0.01924792,60519.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122384074,0.01924792,60519.0,60518.0,0.41002461]
["bitfinex-derivatives","BTCF0:USTF0",1724122384276,0.01924792,60519.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122384466,0.01924792,60519.0,60518.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724122386972,0.06872622,60519.0,60518.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724122387373,0.01924792,60519.0,60518.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724122387574,0.06872303,60519.0,60518.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724122387872,0.01924792,60519.0,60518.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724122388069,0.06872303,60519.0,60518.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724122388269,0.01924792,60519.0,60518.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724122390673,0.06875437,60519.0,60518.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724122391274,0.01924792,60519.0,60518.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724122395382,0.06876825,60519.0,60518.0,0.66058265]
["bitfinex-derivatives","BTCF0:USTF0",1724122395573,0.01924792,60519.0,60518.0,0.71048265]
["bitfinex-derivatives","BTCF0:USTF0",1724122395979,0.06876825,60519.0,60518.0,0.7926581]
["bitfinex-derivatives","BTCF0:USTF0",1724122396283,0.06876825,60519.0,60518.0,0.7926599]
["bitfinex-derivatives","BTCF0:USTF0",1724122396480,0.01924792,60519.0,60518.0,0.584683]
["bitfinex-derivatives","BTCF0:USTF0",1724122396679,0.01924792,60519.0,60518.0,0.71048546]
["bitfinex-derivatives","BTCF0:USTF0",1724122396881,0.01924792,60519.0,60518.0,0.8090573]
["bitfinex-derivatives","BTCF0:USTF0",1724122397074,0.01924792,60519.0,60518.0,0.71048546]
["bitfinex-derivatives","BTCF0:USTF0",1724122397277,0.01924792,60519.0,60518.0,0.75678546]
["bitfinex-derivatives","BTCF0:USTF0",1724122399692,0.01924792,60519.0,60518.0,1.11758546]
["bitfinex-derivatives","BTCF0:USTF0",1724122401088,0.01924792,60519.0,60518.0,1.1175792]
["bitfinex-derivatives","BTCF0:USTF0",1724122401391,0.01924792,60519.0,60518.0,1.21615104]
["bitfinex-derivatives","BTCF0:USTF0",1724122401884,0.01924792,60519.0,60518.0,1.1175792]
["bitfinex-derivatives","BTCF0:USTF0",1724122402279,0.01924792,60519.0,60518.0,1.21615104]
["bitfinex-derivatives","BTCF0:USTF0",1724122404308,0.01924792,60519.0,60518.0,1.1175792]
["bitfinex-derivatives","BTCF0:USTF0",1724122404688,0.04952033,60526.0,60525.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1724122404992,0.0487,60528.0,60527.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1724122405184,0.0487,60528.0,60527.0,0.14827738]
["bitfinex-derivatives","BTCF0:USTF0",1724122406189,0.1401,60528.0,60525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122406383,0.04947246,60526.0,60525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122406590,0.04947246,60526.0,60525.0,0.37076014]
["bitfinex-derivatives","BTCF0:USTF0",1724122406785,0.1681,60528.0,60525.0,0.43645055]
["bitfinex-derivatives","BTCF0:USTF0",1724122407292,0.1541,60528.0,60525.0,0.43645055]
["bitfinex-derivatives","BTCF0:USTF0",1724122407487,0.1671,60528.0,60525.0,0.43645055]
["bitfinex-derivatives","BTCF0:USTF0",1724122407697,0.014,60526.0,60525.0,0.43745055]
["bitfinex-derivatives","BTCF0:USTF0",1724122408192,0.014,60526.0,60525.0,0.37176014]
["bitfinex-derivatives","BTCF0:USTF0",1724122409293,0.1631,60528.0,60525.0,0.37176014]
["bitfinex-derivatives","BTCF0:USTF0",1724122409590,0.1034,60526.0,60525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724122409783,0.681612,60526.0,60525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122409992,0.71837812,60526.0,60525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122410185,1.27837812,60526.0,60525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122410389,1.27837812,60526.0,60525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122410390,1.36538087,60526.0,60525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122410582,1.36538087,60526.0,60525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122410583,1.25637943,60526.0,60525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122412199,1.25637943,60526.0,60525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122412395,1.28601066,60526.0,60525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122412597,1.37741066,60526.0,60525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122412799,1.27844658,60526.0,60525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122413001,1.27844658,60526.0,60525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122413687,0.87844658,60526.0,60525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122414699,0.85167915,60526.0,60525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122414999,0.02206715,60526.0,60525.0,0.175974]
["bitfinex-derivatives","BTCF0:USTF0",1724122415199,0.012,60526.0,60525.0,0.175974]
["bitfinex-derivatives","BTCF0:USTF0",1724122415594,0.012,60526.0,60525.0,0.25810457]
["bitfinex-derivatives","BTCF0:USTF0",1724122415786,0.012,60526.0,60525.0,0.38388636]
["bitfinex-derivatives","BTCF0:USTF0",1724122415991,0.012,60526.0,60525.0,0.25810457]
["bitfinex-derivatives","BTCF0:USTF0",1724122416398,0.012,60526.0,60525.0,0.175974]
["bitfinex-derivatives","BTCF0:USTF0",1724122417705,0.012,60526.0,60525.0,0.18592036]
["bitfinex-derivatives","BTCF0:USTF0",1724122420000,0.07584425,60533.0,60525.0,0.18592036]
["bitfinex-derivatives","BTCF0:USTF0",1724122420001,0.04948045,60533.0,60531.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1724122420202,0.3608,60553.0,60531.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1724122420203,0.04948045,60543.0,60532.0,0.57797108]
["bitfinex-derivatives","BTCF0:USTF0",1724122420392,0.082546,60546.0,60532.0,0.57797108]
["bitfinex-derivatives","BTCF0:USTF0",1724122420393,0.13202645,60546.0,60542.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724122420589,0.13202645,60546.0,60545.0,0.14056798]
["bitfinex-derivatives","BTCF0:USTF0",1724122420590,0.082546,60546.0,60545.0,0.14056798]
["bitfinex-derivatives","BTCF0:USTF0",1724122420903,0.082546,60546.0,60545.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724122421100,3.852546,60546.0,60545.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724122421702,3.91002645,60546.0,60545.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724122422289,3.860546,60546.0,60545.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724122422498,3.860546,60546.0,60543.0,0.0491339]
["bitfinex-derivatives","BTCF0:USTF0",1724122422705,3.864546,60546.0,60545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122422891,3.91402645,60546.0,60545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122423199,3.91402645,60546.0,60545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122423200,3.91702645,60546.0,60545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122423402,3.867546,60546.0,60545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122423999,3.785,60546.0,60545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122424706,3.785,60546.0,60545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122425508,3.781,60546.0,60545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122425700,3.785,60546.0,60545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122430116,3.81175713,60546.0,60545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122430307,0.04175713,60546.0,60545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122430813,3.81175713,60546.0,60545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122432103,3.86717188,60546.0,60545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122432316,3.785,60546.0,60545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122436205,3.785,60546.0,60545.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724122436518,0.015,60546.0,60545.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724122438610,0.015,60546.0,60545.0,0.13363104]
["bitfinex-derivatives","BTCF0:USTF0",1724122439117,0.015,60546.0,60545.0,0.13360003]
["bitfinex-derivatives","BTCF0:USTF0",1724122439311,0.015,60546.0,60545.0,0.62907877]
["bitfinex-derivatives","BTCF0:USTF0",1724122439515,0.015,60546.0,60545.0,1.02907877]
["bitfinex-derivatives","BTCF0:USTF0",1724122439714,0.015,60546.0,60545.0,0.62907877]
["bitfinex-derivatives","BTCF0:USTF0",1724122440013,0.015,60546.0,60545.0,0.980026]
["bitfinex-derivatives","BTCF0:USTF0",1724122440313,0.015,60546.0,60545.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724122441219,0.015,60546.0,60545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122443820,0.097545,60546.0,60545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122445414,0.593025,60546.0,60545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122445613,0.097545,60546.0,60545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122447022,1.732125,60546.0,60534.0,0.04905277]
["bitfinex-derivatives","BTCF0:USTF0",1724122447319,0.08256,60535.0,60531.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724122447619,0.04943129,60533.0,60531.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724122449119,0.04943129,60534.0,60531.0,0.00724792]
["bitfinex-derivatives","BTCF0:USTF0",1724122449314,0.04943129,60533.0,60531.0,0.00724792]
["bitfinex-derivatives","BTCF0:USTF0",1724122449511,0.04943129,60534.0,60531.0,0.00724792]
["bitfinex-derivatives","BTCF0:USTF0",1724122450120,0.04943129,60534.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122450618,0.08256,60535.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122450619,0.13199129,60535.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122450815,0.04943129,60534.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122451217,0.08256,60535.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122451923,0.0760468,60537.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122452625,0.0760468,60537.0,60533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724122452925,0.01015608,60537.0,60533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724122453116,0.11539072,60538.0,60533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724122453318,0.04939978,60534.0,60533.0,0.40985277]
["bitfinex-derivatives","BTCF0:USTF0",1724122453627,0.04939978,60535.0,60533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724122454923,3.77,60534.0,60533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724122455112,0.04939978,60535.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122455316,0.04939978,60535.0,60533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724122455912,0.04939978,60535.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122456119,0.04939978,60536.0,60533.0,0.49441477]
["bitfinex-derivatives","BTCF0:USTF0",1724122456318,0.04939978,60536.0,60534.0,0.13161377]
["bitfinex-derivatives","BTCF0:USTF0",1724122456517,0.04939978,60537.0,60535.0,0.14035277]
["bitfinex-derivatives","BTCF0:USTF0",1724122456715,0.04939978,60537.0,60535.0,0.17386]
["bitfinex-derivatives","BTCF0:USTF0",1724122457014,0.0913,60543.0,60535.0,0.17386]
["bitfinex-derivatives","BTCF0:USTF0",1724122457015,0.04939978,60545.0,60543.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1724122457215,0.04939978,60549.0,60544.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1724122457426,0.131638,60551.0,60548.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724122457427,0.04939978,60550.0,60548.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724122458222,0.131638,60551.0,60548.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724122458419,0.14181004,60551.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122459321,0.14181004,60551.0,60548.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1724122459521,0.0913,60550.0,60548.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1724122459726,0.14069978,60550.0,60548.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1724122460116,0.04939978,60550.0,60548.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1724122460317,0.0541,60551.0,60549.0,0.443341]
["bitfinex-derivatives","BTCF0:USTF0",1724122460829,0.0661,60551.0,60549.0,0.443341]
["bitfinex-derivatives","BTCF0:USTF0",1724122461615,0.0661,60551.0,60549.0,0.444341]
["bitfinex-derivatives","BTCF0:USTF0",1724122462925,0.005,60550.0,60549.0,0.444341]
["bitfinex-derivatives","BTCF0:USTF0",1724122463622,0.0661,60551.0,60549.0,0.445341]
["bitfinex-derivatives","BTCF0:USTF0",1724122464132,0.0661,60551.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122464133,0.0541,60551.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122464336,0.0491,60551.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122464815,0.0611,60551.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122465323,0.0491,60551.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122465624,0.0611,60551.0,60550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122466228,0.0611,60551.0,60550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122466420,0.12064034,60551.0,60550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122466626,0.12064034,60551.0,60550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122466627,0.20817834,60551.0,60550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122466927,0.15877856,60551.0,60550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122468026,1.20421856,60551.0,60550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122469031,0.07624056,60551.0,60550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122473337,0.0661,60551.0,60550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122474532,0.08280215,60551.0,60550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122474925,0.08280215,60551.0,60550.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724122474926,0.017,60551.0,60550.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724122477226,0.017,60551.0,60550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122477628,0.099538,60551.0,60550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122477933,0.14888801,60551.0,60550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122478625,0.099538,60551.0,60550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122480542,0.190838,60551.0,60550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122482237,0.099538,60551.0,60550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122483642,0.16534015,60551.0,60550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122484635,0.099538,60551.0,60550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122487036,0.099538,60551.0,60550.0,0.05122197]
["bitfinex-derivatives","BTCF0:USTF0",1724122489345,0.099538,60551.0,60550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122490340,0.099538,60551.0,60550.0,0.05122197]
["bitfinex-derivatives","BTCF0:USTF0",1724122491333,0.099538,60551.0,60550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122493348,0.017,60551.0,60550.0,0.15010567]
["bitfinex-derivatives","BTCF0:USTF0",1724122493545,0.08299765,60551.0,60550.0,0.15010567]
["bitfinex-derivatives","BTCF0:USTF0",1724122493750,0.08299765,60551.0,60550.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724122493751,0.017,60551.0,60550.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724122493953,0.017,60551.0,60550.0,0.15016517]
["bitfinex-derivatives","BTCF0:USTF0",1724122494247,0.017,60551.0,60550.0,0.15016543]
["bitfinex-derivatives","BTCF0:USTF0",1724122495339,0.017,60551.0,60550.0,0.19866543]
["bitfinex-derivatives","BTCF0:USTF0",1724122495545,0.017,60551.0,60550.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1724122496846,0.017,60551.0,60550.0,0.19866365]
["bitfinex-derivatives","BTCF0:USTF0",1724122497443,0.017,60551.0,60550.0,0.15016365]
["bitfinex-derivatives","BTCF0:USTF0",1724122498442,0.0993634,60551.0,60550.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724122504751,3.78119676,60556.0,60550.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724122504752,0.00995676,60556.0,60550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122504949,0.08247985,60555.0,60554.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1724122505156,0.18149008,60561.0,60554.0,0.58384277]
["bitfinex-derivatives","BTCF0:USTF0",1724122505157,0.08247985,60556.0,60554.0,0.58384277]
["bitfinex-derivatives","BTCF0:USTF0",1724122505351,3.77136,60559.0,60555.0,0.06562365]
["bitfinex-derivatives","BTCF0:USTF0",1724122505648,3.77136,60559.0,60554.0,0.534634]
["bitfinex-derivatives","BTCF0:USTF0",1724122505649,0.06597409,60556.0,60554.0,0.60121765]
["bitfinex-derivatives","BTCF0:USTF0",1724122505851,0.06597519,60555.0,60554.0,0.60025765]
["bitfinex-derivatives","BTCF0:USTF0",1724122506041,3.77124,60559.0,60554.0,0.535634]
["bitfinex-derivatives","BTCF0:USTF0",1724122506243,0.012,60555.0,60554.0,0.535634]
["bitfinex-derivatives","BTCF0:USTF0",1724122506655,0.005,60555.0,60554.0,0.174834]
["bitfinex-derivatives","BTCF0:USTF0",1724122507154,0.005,60555.0,60554.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1724122507357,0.005,60555.0,60554.0,0.174834]
["bitfinex-derivatives","BTCF0:USTF0",1724122507548,0.017,60555.0,60554.0,0.175834]
["bitfinex-derivatives","BTCF0:USTF0",1724122509650,0.017,60555.0,60554.0,0.24142778]
["bitfinex-derivatives","BTCF0:USTF0",1724122510251,0.017,60555.0,60554.0,0.175834]
["bitfinex-derivatives","BTCF0:USTF0",1724122510644,0.017,60555.0,60554.0,0.18557887]
["bitfinex-derivatives","BTCF0:USTF0",1724122510860,0.0664733,60555.0,60554.0,0.18557887]
["bitfinex-derivatives","BTCF0:USTF0",1724122511058,0.017,60555.0,60554.0,0.18557887]
["bitfinex-derivatives","BTCF0:USTF0",1724122513458,0.06645974,60555.0,60554.0,0.18557887]
["bitfinex-derivatives","BTCF0:USTF0",1724122513766,0.06645974,60555.0,60554.0,0.54637887]
["bitfinex-derivatives","BTCF0:USTF0",1724122514565,0.017,60555.0,60554.0,0.54637887]
["bitfinex-derivatives","BTCF0:USTF0",1724122514962,0.06645722,60555.0,60554.0,0.54637887]
["bitfinex-derivatives","BTCF0:USTF0",1724122515563,0.06645722,60555.0,60554.0,0.6119393]
["bitfinex-derivatives","BTCF0:USTF0",1724122515765,0.017,60555.0,60554.0,0.6119393]
["bitfinex-derivatives","BTCF0:USTF0",1724122516163,0.017,60555.0,60554.0,0.54637887]
["bitfinex-derivatives","BTCF0:USTF0",1724122516653,0.017,60555.0,60554.0,0.61193987]
["bitfinex-derivatives","BTCF0:USTF0",1724122517257,0.017,60555.0,60554.0,0.54637887]
["bitfinex-derivatives","BTCF0:USTF0",1724122517659,0.017,60555.0,60554.0,0.61193984]
["bitfinex-derivatives","BTCF0:USTF0",1724122517962,0.017,60555.0,60554.0,0.54637887]
["bitfinex-derivatives","BTCF0:USTF0",1724122520463,0.017,60555.0,60554.0,0.59555729]
["bitfinex-derivatives","BTCF0:USTF0",1724122521769,0.017,60555.0,60554.0,0.23475729]
["bitfinex-derivatives","BTCF0:USTF0",1724122521965,0.017,60555.0,60554.0,0.59555729]
["bitfinex-derivatives","BTCF0:USTF0",1724122523166,0.017,60555.0,60554.0,0.54637887]
["bitfinex-derivatives","BTCF0:USTF0",1724122525066,0.017,60555.0,60554.0,0.536634]
["bitfinex-derivatives","BTCF0:USTF0",1724122525268,0.12628547,60555.0,60554.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724122525971,0.22524955,60555.0,60554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122526162,0.12628547,60555.0,60554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122526570,0.082535,60554.0,60550.0,0.01012569]
["bitfinex-derivatives","BTCF0:USTF0",1724122526770,0.082535,60554.0,60548.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724122526771,0.0913,60552.0,60548.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724122526958,0.0913,60552.0,60543.0,0.06581915]
["bitfinex-derivatives","BTCF0:USTF0",1724122526959,0.0913,60549.0,60546.0,0.04917842]
["bitfinex-derivatives","BTCF0:USTF0",1724122527166,0.08246176,60548.0,60545.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724122527467,0.08246176,60548.0,60543.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724122527468,0.08246176,60548.0,60547.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724122528369,0.06596382,60550.0,60547.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724122528670,0.001,60549.0,60547.0,0.15687123]
["bitfinex-derivatives","BTCF0:USTF0",1724122528875,0.001,60549.0,60548.0,0.42637123]
["bitfinex-derivatives","BTCF0:USTF0",1724122529081,0.04946737,60550.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122529370,0.04946737,60550.0,60549.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724122529564,0.0496,60551.0,60549.0,0.14049241]
["bitfinex-derivatives","BTCF0:USTF0",1724122530366,0.002,60550.0,60549.0,0.14049241]
["bitfinex-derivatives","BTCF0:USTF0",1724122530871,0.002,60550.0,60549.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724122531273,0.06796382,60550.0,60549.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724122531577,0.06896382,60550.0,60549.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724122531778,0.06696382,60550.0,60549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122532168,0.06696382,60550.0,60549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122532580,0.06696382,60550.0,60549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122532780,0.06796382,60550.0,60549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122533176,0.06796382,60550.0,60549.0,0.05118531]
["bitfinex-derivatives","BTCF0:USTF0",1724122534083,0.15926382,60550.0,60549.0,0.05118531]
["bitfinex-derivatives","BTCF0:USTF0",1724122534882,0.24180382,60550.0,60549.0,0.05118531]
["bitfinex-derivatives","BTCF0:USTF0",1724122535581,0.24180382,60550.0,60549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122535582,0.17584,60550.0,60549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122536969,0.082548,60544.0,60543.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724122537174,0.443348,60544.0,60543.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724122537673,0.538848,60544.0,60543.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724122538274,0.539848,60544.0,60543.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724122538775,0.540848,60544.0,60543.0,0.00124792]
["bitfinex-derivatives","BTCF0:USTF0",1724122539678,0.180048,60544.0,60543.0,0.00124792]
["bitfinex-derivatives","BTCF0:USTF0",1724122540083,0.2459153,60544.0,60543.0,0.00124792]
["bitfinex-derivatives","BTCF0:USTF0",1724122540489,0.180048,60544.0,60543.0,0.00124792]
["bitfinex-derivatives","BTCF0:USTF0",1724122540989,0.18990005,60544.0,60543.0,0.00124792]
["bitfinex-derivatives","BTCF0:USTF0",1724122542283,0.42114005,60544.0,60543.0,0.00124792]
["bitfinex-derivatives","BTCF0:USTF0",1724122542472,0.99411205,60544.0,60531.0,0.13175031]
["bitfinex-derivatives","BTCF0:USTF0",1724122542679,0.0913,60532.0,60531.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1724122543988,0.0913,60532.0,60531.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1724122544579,0.0913,60532.0,60531.0,0.094565]
["bitfinex-derivatives","BTCF0:USTF0",1724122547583,0.10134571,60532.0,60531.0,0.094565]
["bitfinex-derivatives","BTCF0:USTF0",1724122548882,0.01004571,60532.0,60531.0,0.094565]
["bitfinex-derivatives","BTCF0:USTF0",1724122549083,0.0913,60533.0,60531.0,0.094565]
["bitfinex-derivatives","BTCF0:USTF0",1724122551095,0.0913,60533.0,60531.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1724122551294,0.0913,60533.0,60531.0,0.094565]
["bitfinex-derivatives","BTCF0:USTF0",1724122556394,0.22324627,60533.0,60531.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724122559489,0.04938227,60532.0,60531.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724122559789,0.13194627,60533.0,60531.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1724122560185,0.082564,60533.0,60531.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1724122561186,0.13194627,60533.0,60531.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1724122561387,0.13194627,60533.0,60531.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724122561685,0.13194627,60533.0,60531.0,0.51328531]
["bitfinex-derivatives","BTCF0:USTF0",1724122562194,0.13194627,60533.0,60531.0,0.15248531]
["bitfinex-derivatives","BTCF0:USTF0",1724122562395,0.04938227,60532.0,60531.0,0.51328531]
["bitfinex-derivatives","BTCF0:USTF0",1724122563198,0.13194627,60533.0,60531.0,0.51328531]
["bitfinex-derivatives","BTCF0:USTF0",1724122563392,0.04938227,60532.0,60531.0,0.50628531]
["bitfinex-derivatives","BTCF0:USTF0",1724122563593,0.04938227,60532.0,60531.0,0.51328531]
["bitfinex-derivatives","BTCF0:USTF0",1724122564194,0.13194627,60533.0,60531.0,0.50628531]
["bitfinex-derivatives","BTCF0:USTF0",1724122564388,0.04938227,60532.0,60531.0,0.51328531]
["bitfinex-derivatives","BTCF0:USTF0",1724122564696,0.04938227,60532.0,60531.0,0.15248531]
["bitfinex-derivatives","BTCF0:USTF0",1724122564888,0.04938227,60532.0,60531.0,0.51328531]
["bitfinex-derivatives","BTCF0:USTF0",1724122565489,0.173864,60533.0,60531.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1724122565791,0.173864,60533.0,60532.0,0.04920106]
["bitfinex-derivatives","BTCF0:USTF0",1724122566193,0.173864,60533.0,60531.0,0.46494]
["bitfinex-derivatives","BTCF0:USTF0",1724122566388,0.173864,60533.0,60531.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1724122566587,0.23970703,60533.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122566790,0.06584303,60532.0,60531.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724122567197,0.23970703,60533.0,60531.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724122567397,0.06584303,60532.0,60531.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724122567893,0.06584303,60532.0,60531.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724122567894,0.14840703,60532.0,60531.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724122568098,0.082564,60532.0,60531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724122568298,0.082564,60532.0,60531.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724122568499,0.082564,60532.0,60531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724122568698,0.16497026,60532.0,60531.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724122570401,0.313884,60532.0,60531.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724122571302,1.47881437,60532.0,60531.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724122571499,1.57780179,60532.0,60531.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724122571807,1.57780448,60532.0,60531.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724122572302,1.07881615,60532.0,60531.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724122575002,1.43961615,60532.0,60531.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724122576004,0.94401615,60532.0,60531.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724122576204,1.43961615,60532.0,60531.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724122577199,0.63013215,60532.0,60531.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724122577398,0.29726202,60534.0,60531.0,0.08281392]
["bitfinex-derivatives","BTCF0:USTF0",1724122577601,0.29726202,60534.0,60532.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724122577799,0.23132,60534.0,60532.0,0.14052952]
["bitfinex-derivatives","BTCF0:USTF0",1724122578609,0.04944956,60533.0,60532.0,0.14052952]
["bitfinex-derivatives","BTCF0:USTF0",1724122578812,0.04944956,60533.0,60532.0,0.14452952]
["bitfinex-derivatives","BTCF0:USTF0",1724122579308,0.23232,60534.0,60532.0,0.14452952]
["bitfinex-derivatives","BTCF0:USTF0",1724122579509,0.04944825,60533.0,60532.0,0.14452952]
["bitfinex-derivatives","BTCF0:USTF0",1724122580212,0.04944825,60533.0,60532.0,0.14952952]
["bitfinex-derivatives","BTCF0:USTF0",1724122581203,0.09277004,60535.0,60532.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1724122581405,0.09277004,60535.0,60533.0,0.04919682]
["bitfinex-derivatives","BTCF0:USTF0",1724122583412,3.943862,60534.0,60533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724122583706,4.040662,60534.0,60533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724122584905,4.040662,60534.0,60533.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724122585711,4.12309328,60534.0,60533.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724122586212,4.040662,60534.0,60533.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724122587205,3.943862,60534.0,60533.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724122590909,0.01021004,60535.0,60533.0,0.05619555]
["bitfinex-derivatives","BTCF0:USTF0",1724122591112,0.082559,60536.0,60534.0,0.14049555]
["bitfinex-derivatives","BTCF0:USTF0",1724122591318,0.082559,60536.0,60533.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724122591319,0.23105211,60536.0,60533.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724122591505,0.25629328,60534.0,60533.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724122591708,0.173862,60534.0,60533.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724122591919,0.25628737,60534.0,60533.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724122592305,0.25628737,60534.0,60533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724122592513,0.082569,60529.0,60526.0,0.04921691]
["bitfinex-derivatives","BTCF0:USTF0",1724122592711,0.082569,60529.0,60527.0,0.04921691]
["bitfinex-derivatives","BTCF0:USTF0",1724122593013,0.082569,60529.0,60526.0,0.04921691]
["bitfinex-derivatives","BTCF0:USTF0",1724122593316,0.14851032,60529.0,60526.0,0.04921691]
["bitfinex-derivatives","BTCF0:USTF0",1724122593513,0.14851032,60529.0,60525.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724122593514,0.0494574,60528.0,60527.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724122595013,0.083569,60529.0,60527.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724122595014,0.1330264,60529.0,60527.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724122595311,0.1330264,60529.0,60527.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1724122595312,0.001,60528.0,60527.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1724122595510,0.001,60528.0,60527.0,0.15052741]
["bitfinex-derivatives","BTCF0:USTF0",1724122596313,0.1340264,60529.0,60527.0,0.15052741]
["bitfinex-derivatives","BTCF0:USTF0",1724122597009,0.1340264,60529.0,60527.0,0.194871]
["bitfinex-derivatives","BTCF0:USTF0",1724122597010,0.0504574,60528.0,60527.0,0.194871]
["bitfinex-derivatives","BTCF0:USTF0",1724122597213,0.0504574,60528.0,60527.0,0.243971]
["bitfinex-derivatives","BTCF0:USTF0",1724122597914,0.0504574,60528.0,60527.0,0.233971]
["bitfinex-derivatives","BTCF0:USTF0",1724122598111,0.0514574,60528.0,60527.0,0.243971]
["bitfinex-derivatives","BTCF0:USTF0",1724122599015,0.0504574,60528.0,60527.0,0.232971]
["bitfinex-derivatives","BTCF0:USTF0",1724122599217,0.04945787,60535.0,60528.0,0.578209]
["bitfinex-derivatives","BTCF0:USTF0",1724122599430,0.06618852,60538.0,60534.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724122599431,0.06594132,60537.0,60534.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724122599621,0.04945737,60535.0,60534.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724122601022,0.04945737,60535.0,60534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724122601212,0.14850032,60536.0,60534.0,0.05421564]
["bitfinex-derivatives","BTCF0:USTF0",1724122602512,0.08256,60535.0,60534.0,0.05421564]
["bitfinex-derivatives","BTCF0:USTF0",1724122603617,0.08256,60535.0,60534.0,0.05121564]
["bitfinex-derivatives","BTCF0:USTF0",1724122603826,0.08256,60535.0,60534.0,0.05421564]
["bitfinex-derivatives","BTCF0:USTF0",1724122604420,0.08256,60535.0,60534.0,0.05221564]
["bitfinex-derivatives","BTCF0:USTF0",1724122604626,0.14850132,60535.0,60534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724122606229,0.08256,60535.0,60534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724122609329,0.082563,60533.0,60532.0,0.00278882]
["bitfinex-derivatives","BTCF0:USTF0",1724122609522,0.082563,60533.0,60525.0,0.01008435]
["bitfinex-derivatives","BTCF0:USTF0",1724122609523,0.08257,60528.0,60527.0,0.06562085]
["bitfinex-derivatives","BTCF0:USTF0",1724122609725,0.08257,60528.0,60526.0,0.06562085]
["bitfinex-derivatives","BTCF0:USTF0",1724122610636,0.08357,60528.0,60527.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1724122610820,0.08357,60528.0,60527.0,0.16692085]
["bitfinex-derivatives","BTCF0:USTF0",1724122611021,0.001,60528.0,60527.0,0.16692085]
["bitfinex-derivatives","BTCF0:USTF0",1724122611228,0.06598403,60529.0,60527.0,0.15692085]
["bitfinex-derivatives","BTCF0:USTF0",1724122611425,0.001,60528.0,60527.0,0.15692085]
["bitfinex-derivatives","BTCF0:USTF0",1724122611842,0.001,60528.0,60527.0,0.16692085]
["bitfinex-derivatives","BTCF0:USTF0",1724122612337,0.002,60528.0,60527.0,0.24949185]
["bitfinex-derivatives","BTCF0:USTF0",1724122613135,0.001,60528.0,60527.0,0.24949185]
["bitfinex-derivatives","BTCF0:USTF0",1724122613323,0.002,60528.0,60527.0,0.25949185]
["bitfinex-derivatives","BTCF0:USTF0",1724122613729,0.001,60528.0,60527.0,0.25849185]
["bitfinex-derivatives","BTCF0:USTF0",1724122614230,0.001,60528.0,60527.0,0.183871]
["bitfinex-derivatives","BTCF0:USTF0",1724122614433,0.002,60528.0,60527.0,0.192871]
["bitfinex-derivatives","BTCF0:USTF0",1724122615438,0.002,60528.0,60527.0,0.101571]
["bitfinex-derivatives","BTCF0:USTF0",1724122615639,0.002,60528.0,60527.0,0.192871]
["bitfinex-derivatives","BTCF0:USTF0",1724122616647,0.05148827,60528.0,60527.0,0.192871]
["bitfinex-derivatives","BTCF0:USTF0",1724122618035,0.05148827,60528.0,60527.0,0.553671]
["bitfinex-derivatives","BTCF0:USTF0",1724122619942,0.002,60528.0,60527.0,0.553671]
["bitfinex-derivatives","BTCF0:USTF0",1724122622656,0.002,60528.0,60527.0,0.63562808]
["bitfinex-derivatives","BTCF0:USTF0",1724122624640,0.002,60528.0,60527.0,0.76141619]
["bitfinex-derivatives","BTCF0:USTF0",1724122625347,0.002,60528.0,60527.0,0.67945911]
["bitfinex-derivatives","BTCF0:USTF0",1724122626348,0.002,60528.0,60527.0,0.553671]
["bitfinex-derivatives","BTCF0:USTF0",1724122626349,0.05148827,60528.0,60527.0,0.553671]
["bitfinex-derivatives","BTCF0:USTF0",1724122626555,0.05148827,60528.0,60527.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724122626751,0.002,60528.0,60527.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724122626958,3.772,60528.0,60527.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1724122627145,3.772,60528.0,60527.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724122627351,3.8189,60528.0,60527.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724122627547,3.9102,60528.0,60527.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724122628349,3.99277,60528.0,60527.0,0.08483256]
["bitfinex-derivatives","BTCF0:USTF0",1724122628661,4.05875403,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122628850,3.99277,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122629448,4.05877692,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122640453,3.99277,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122642551,4.05877692,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122647758,3.99277,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122648859,4.05877692,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122651954,3.99277,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122652862,4.05876848,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122653062,3.99277,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122653664,4.05876848,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122654766,3.99277,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122655865,4.07519537,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122656171,3.99277,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122656566,4.07519537,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122656962,3.99277,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122657270,4.01953717,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122659766,4.38033717,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122659963,4.61290741,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122660371,4.71200028,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122660569,4.25210741,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122662667,4.74774741,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122663186,4.74774834,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122663573,4.25210834,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122663973,5.14774834,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122664769,5.14774728,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122664972,4.74774728,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122665174,5.14774728,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122665368,4.74774728,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122666874,5.1085477,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122667680,5.10854929,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122667978,5.73986929,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122671985,5.83882419,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122672281,5.83882548,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122673372,5.43882548,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122674483,4.79733058,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122675971,4.79732883,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122677083,4.56600883,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122677681,4.20520883,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122678071,4.56600883,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122680978,4.56600887,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122681383,5.11154887,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122683479,4.61590887,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122684182,4.56600887,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122684989,4.56600957,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122685589,4.71479957,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122686692,4.26269957,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122686893,0.55723,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122689490,4.32723,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122693304,4.17723,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122699218,3.94587,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122706223,4.38919078,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122706520,4.43569078,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122707409,4.35317,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122707610,3.99237,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122707815,4.07485448,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122708119,3.99237,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122709625,4.43565448,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122710119,4.35317,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122710431,3.99237,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122714416,4.07485448,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122714617,3.99237,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122715025,4.07485448,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122716417,3.99237,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122717221,4.01913655,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122717417,3.97263655,60528.0,60527.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724122717622,3.94587,60528.0,60527.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724122717815,3.85457,60528.0,60527.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724122718025,3.94587,60528.0,60527.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724122718226,3.94587,60528.0,60527.0,0.553671]
["bitfinex-derivatives","BTCF0:USTF0",1724122718227,0.002,60528.0,60527.0,0.553671]
["bitfinex-derivatives","BTCF0:USTF0",1724122718527,0.04953214,60530.0,60529.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1724122718732,0.08256275,60539.0,60531.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1724122718733,0.04953214,60532.0,60531.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1724122718930,0.04953214,60534.0,60533.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1724122719232,0.0002472,60538.0,60533.0,0.97787279]
["bitfinex-derivatives","BTCF0:USTF0",1724122719431,0.0002472,60538.0,60537.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724122720831,0.0012472,60538.0,60537.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724122721629,0.0032472,60538.0,60537.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724122722029,0.0032472,60538.0,60537.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1724122724239,0.0032472,60538.0,60537.0,0.14821025]
["bitfinex-derivatives","BTCF0:USTF0",1724122725132,0.0032472,60538.0,60537.0,0.50901025]
["bitfinex-derivatives","BTCF0:USTF0",1724122725528,0.0032472,60538.0,60537.0,0.41771025]
["bitfinex-derivatives","BTCF0:USTF0",1724122725730,0.0032472,60538.0,60537.0,0.50901025]
["bitfinex-derivatives","BTCF0:USTF0",1724122725926,0.0032472,60538.0,60537.0,0.59156825]
["bitfinex-derivatives","BTCF0:USTF0",1724122729739,0.0032472,60538.0,60537.0,0.23076825]
["bitfinex-derivatives","BTCF0:USTF0",1724122729942,0.0032472,60538.0,60537.0,0.59156825]
["bitfinex-derivatives","BTCF0:USTF0",1724122731235,0.0032472,60538.0,60537.0,0.54476825]
["bitfinex-derivatives","BTCF0:USTF0",1724122733233,0.0032472,60538.0,60537.0,0.18396825]
["bitfinex-derivatives","BTCF0:USTF0",1724122733440,0.0032472,60538.0,60537.0,0.54476825]
["bitfinex-derivatives","BTCF0:USTF0",1724122737645,0.0945472,60538.0,60537.0,0.45346825]
["bitfinex-derivatives","BTCF0:USTF0",1724122738241,0.0945472,60538.0,60537.0,0.443358]
["bitfinex-derivatives","BTCF0:USTF0",1724122738436,0.0945472,60538.0,60537.0,0.49255291]
["bitfinex-derivatives","BTCF0:USTF0",1724122740452,0.1896472,60538.0,60537.0,0.443358]
["bitfinex-derivatives","BTCF0:USTF0",1724122740945,0.0983472,60538.0,60537.0,0.443358]
["bitfinex-derivatives","BTCF0:USTF0",1724122741445,0.0983472,60538.0,60537.0,0.534658]
["bitfinex-derivatives","BTCF0:USTF0",1724122742149,0.0032472,60538.0,60537.0,0.534658]
["bitfinex-derivatives","BTCF0:USTF0",1724122742451,0.0032472,60538.0,60537.0,0.60033385]
["bitfinex-derivatives","BTCF0:USTF0",1724122742847,0.0032472,60538.0,60537.0,0.534658]
["bitfinex-derivatives","BTCF0:USTF0",1724122743048,0.19410114,60550.0,60547.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1724122743250,0.19410114,60550.0,60548.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724122743454,0.04950114,60549.0,60547.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1724122744151,0.04950114,60549.0,60547.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1724122744356,0.31130516,60550.0,60547.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724122744545,0.26180402,60550.0,60547.0,0.05125481]
["bitfinex-derivatives","BTCF0:USTF0",1724122744856,0.007,60549.0,60547.0,0.05025481]
["bitfinex-derivatives","BTCF0:USTF0",1724122745041,0.007,60549.0,60547.0,0.05125481]
["bitfinex-derivatives","BTCF0:USTF0",1724122745042,0.016,60549.0,60547.0,0.05125481]
["bitfinex-derivatives","BTCF0:USTF0",1724122745355,0.098541,60549.0,60547.0,0.05125481]
["bitfinex-derivatives","BTCF0:USTF0",1724122745651,0.098541,60549.0,60548.0,0.04925481]
["bitfinex-derivatives","BTCF0:USTF0",1724122746557,0.16458534,60549.0,60547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122746747,0.16458534,60549.0,60547.0,0.01191001]
["bitfinex-derivatives","BTCF0:USTF0",1724122746942,0.15758534,60549.0,60547.0,0.01091001]
["bitfinex-derivatives","BTCF0:USTF0",1724122747151,0.14858534,60549.0,60547.0,0.01191001]
["bitfinex-derivatives","BTCF0:USTF0",1724122747553,0.082541,60549.0,60547.0,0.07758309]
["bitfinex-derivatives","BTCF0:USTF0",1724122747846,0.082541,60549.0,60547.0,0.07658309]
["bitfinex-derivatives","BTCF0:USTF0",1724122748059,0.086541,60549.0,60547.0,0.07758309]
["bitfinex-derivatives","BTCF0:USTF0",1724122748258,0.086541,60549.0,60547.0,0.07658309]
["bitfinex-derivatives","BTCF0:USTF0",1724122748552,0.093541,60549.0,60548.0,0.06567308]
["bitfinex-derivatives","BTCF0:USTF0",1724122748951,3.863541,60549.0,60548.0,0.06567308]
["bitfinex-derivatives","BTCF0:USTF0",1724122750163,3.858541,60549.0,60548.0,0.06667308]
["bitfinex-derivatives","BTCF0:USTF0",1724122750459,3.866541,60549.0,60548.0,0.06767308]
["bitfinex-derivatives","BTCF0:USTF0",1724122750957,3.866541,60549.0,60548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122751544,3.866541,60549.0,60548.0,0.05140356]
["bitfinex-derivatives","BTCF0:USTF0",1724122752755,3.957841,60549.0,60548.0,0.05140356]
["bitfinex-derivatives","BTCF0:USTF0",1724122753258,4.01647566,60549.0,60548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122754259,0.082544,60547.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122754556,0.14117866,60547.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122755061,3.91117866,60547.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122756359,3.92017866,60547.0,60546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122756988,0.15717866,60547.0,60546.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724122757152,0.04275686,60547.0,60546.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724122757356,0.074633,60547.0,60546.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1724122757558,0.04275686,60547.0,60546.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1724122757757,0.04275494,60547.0,60546.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1724122759860,0.04275494,60547.0,60546.0,0.536645]
["bitfinex-derivatives","BTCF0:USTF0",1724122760258,0.016,60547.0,60546.0,0.536645]
["bitfinex-derivatives","BTCF0:USTF0",1724122760864,0.016,60547.0,60546.0,1.44225845]
["bitfinex-derivatives","BTCF0:USTF0",1724122761062,0.04948175,60554.0,60552.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1724122761266,0.04948175,60554.0,60546.0,1.58402151]
["bitfinex-derivatives","BTCF0:USTF0",1724122761267,0.04948175,60555.0,60554.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1724122761455,0.04948175,60557.0,60556.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724122761655,0.04948175,60559.0,60556.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724122761967,0.04948175,60559.0,60558.0,0.42655237]
["bitfinex-derivatives","BTCF0:USTF0",1724122765362,0.009,60559.0,60558.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1724122765760,0.13200475,60563.0,60558.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1724122765961,0.13200475,60563.0,60559.0,0.04924838]
["bitfinex-derivatives","BTCF0:USTF0",1724122766475,0.13200475,60563.0,60558.0,0.50418838]
["bitfinex-derivatives","BTCF0:USTF0",1724122766662,0.13200475,60563.0,60558.0,0.50334838]
["bitfinex-derivatives","BTCF0:USTF0",1724122767266,0.13200475,60563.0,60559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122767267,0.082523,60563.0,60559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122767570,0.082523,60563.0,60559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122767766,0.082523,60563.0,60559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122767975,0.0913,60562.0,60559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122768471,0.21702747,60562.0,60559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122768660,0.02674937,60561.0,60559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122769267,0.12572747,60561.0,60559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122769471,0.29955347,60560.0,60559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122769676,0.24817537,60560.0,60559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122769874,4.01817537,60560.0,60559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122770075,0.082529,60559.0,60554.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724122770278,0.12546255,60558.0,60554.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724122770469,0.20799155,60558.0,60554.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724122770669,0.02675183,60557.0,60554.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724122771474,0.02675183,60557.0,60554.0,0.00124771]
["bitfinex-derivatives","BTCF0:USTF0",1724122771675,0.02675169,60556.0,60554.0,0.00124771]
["bitfinex-derivatives","BTCF0:USTF0",1724122771876,0.02675169,60555.0,60554.0,0.00124771]
["bitfinex-derivatives","BTCF0:USTF0",1724122772373,0.02675169,60555.0,60554.0,0.00224771]
["bitfinex-derivatives","BTCF0:USTF0",1724122772576,0.02675169,60557.0,60554.0,0.09354771]
["bitfinex-derivatives","BTCF0:USTF0",1724122772883,0.02675169,60556.0,60554.0,0.09354771]
["bitfinex-derivatives","BTCF0:USTF0",1724122773075,0.02675169,60555.0,60554.0,0.09154771]
["bitfinex-derivatives","BTCF0:USTF0",1724122773274,0.02675169,60557.0,60554.0,0.09354771]
["bitfinex-derivatives","BTCF0:USTF0",1724122773470,0.02675169,60556.0,60554.0,0.09354771]
["bitfinex-derivatives","BTCF0:USTF0",1724122773685,0.02675169,60555.0,60554.0,0.09354771]
["bitfinex-derivatives","BTCF0:USTF0",1724122774179,0.02675169,60557.0,60554.0,0.09254771]
["bitfinex-derivatives","BTCF0:USTF0",1724122774374,0.02675169,60556.0,60554.0,0.09354771]
["bitfinex-derivatives","BTCF0:USTF0",1724122774575,0.02675169,60555.0,60554.0,0.09354771]
["bitfinex-derivatives","BTCF0:USTF0",1724122774976,0.02675169,60557.0,60554.0,0.09354771]
["bitfinex-derivatives","BTCF0:USTF0",1724122775183,0.02675169,60556.0,60554.0,0.09354771]
["bitfinex-derivatives","BTCF0:USTF0",1724122775374,0.082529,60558.0,60554.0,0.09354771]
["bitfinex-derivatives","BTCF0:USTF0",1724122776082,0.173831,60557.0,60554.0,0.36304771]
["bitfinex-derivatives","BTCF0:USTF0",1724122776277,0.173831,60557.0,60554.0,0.36104771]
["bitfinex-derivatives","BTCF0:USTF0",1724122776486,0.173831,60557.0,60554.0,0.36304771]
["bitfinex-derivatives","BTCF0:USTF0",1724122776678,0.173831,60557.0,60554.0,0.00224771]
["bitfinex-derivatives","BTCF0:USTF0",1724122776880,0.173831,60557.0,60554.0,0.36204771]
["bitfinex-derivatives","BTCF0:USTF0",1724122777083,0.173831,60557.0,60554.0,0.36304771]
["bitfinex-derivatives","BTCF0:USTF0",1724122777383,0.173831,60557.0,60554.0,0.50359609]
["bitfinex-derivatives","BTCF0:USTF0",1724122777579,0.173831,60557.0,60556.0,0.04924838]
["bitfinex-derivatives","BTCF0:USTF0",1724122777784,0.173831,60557.0,60554.0,0.45434771]
["bitfinex-derivatives","BTCF0:USTF0",1724122777785,0.173831,60557.0,60554.0,0.50443609]
["bitfinex-derivatives","BTCF0:USTF0",1724122777986,0.173831,60557.0,60554.0,0.50359609]
["bitfinex-derivatives","BTCF0:USTF0",1724122778787,0.082531,60557.0,60554.0,0.50359609]
["bitfinex-derivatives","BTCF0:USTF0",1724122779281,0.082531,60557.0,60554.0,0.50259609]
["bitfinex-derivatives","BTCF0:USTF0",1724122779493,0.082531,60557.0,60556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122779684,0.082531,60557.0,60556.0,0.05124838]
["bitfinex-derivatives","BTCF0:USTF0",1724122780283,0.082531,60557.0,60556.0,0.04924838]
["bitfinex-derivatives","BTCF0:USTF0",1724122780778,0.082531,60557.0,60556.0,0.05024838]
["bitfinex-derivatives","BTCF0:USTF0",1724122780978,0.04936154,60558.0,60556.0,0.14154838]
["bitfinex-derivatives","BTCF0:USTF0",1724122781176,0.04936154,60559.0,60557.0,0.04924838]
["bitfinex-derivatives","BTCF0:USTF0",1724122781479,0.1428,60560.0,60557.0,0.04924838]
["bitfinex-derivatives","BTCF0:USTF0",1724122781480,0.1428,60560.0,60557.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1724122781675,0.04936154,60559.0,60557.0,0.13178437]
["bitfinex-derivatives","BTCF0:USTF0",1724122781986,0.1428,60560.0,60558.0,0.04925437]
["bitfinex-derivatives","BTCF0:USTF0",1724122782175,0.15298916,60560.0,60558.0,0.04925437]
["bitfinex-derivatives","BTCF0:USTF0",1724122782373,0.15298916,60560.0,60557.0,0.13178437]
["bitfinex-derivatives","BTCF0:USTF0",1724122782374,0.04936154,60559.0,60557.0,0.13178437]
["bitfinex-derivatives","BTCF0:USTF0",1724122782583,0.04936154,60559.0,60558.0,0.04925437]
["bitfinex-derivatives","BTCF0:USTF0",1724122783189,0.04936154,60559.0,60558.0,0.05025437]
["bitfinex-derivatives","BTCF0:USTF0",1724122783486,0.04936154,60559.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122783690,0.04936154,60559.0,60557.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1724122783883,0.04936154,60559.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122784588,0.0913,60559.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122785180,0.0913,60559.0,60558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122785481,0.0913,60559.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122785687,0.15298916,60560.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122786083,0.15298916,60560.0,60558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122786284,0.05778916,60560.0,60558.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724122786587,0.11341539,60560.0,60558.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724122786786,0.11341539,60560.0,60558.0,0.15028137]
["bitfinex-derivatives","BTCF0:USTF0",1724122787089,0.0476,60560.0,60558.0,0.14928137]
["bitfinex-derivatives","BTCF0:USTF0",1724122787289,0.0476,60560.0,60558.0,0.15028137]
["bitfinex-derivatives","BTCF0:USTF0",1724122787492,0.0476,60560.0,60559.0,0.06575237]
["bitfinex-derivatives","BTCF0:USTF0",1724122788490,0.0476,60560.0,60558.0,0.445329]
["bitfinex-derivatives","BTCF0:USTF0",1724122788491,0.11341539,60560.0,60558.0,0.445329]
["bitfinex-derivatives","BTCF0:USTF0",1724122789891,0.11341539,60560.0,60558.0,0.444329]
["bitfinex-derivatives","BTCF0:USTF0",1724122790089,0.0476,60560.0,60559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122790293,0.00995011,60561.0,60559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122790497,0.05861938,60560.0,60559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122790885,0.05861938,60560.0,60559.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724122791581,0.05861938,60560.0,60559.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1724122792381,0.05861938,60560.0,60559.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724122797796,3.82861938,60560.0,60559.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724122798499,3.77,60560.0,60559.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724122799298,3.77,60560.0,60559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122799299,3.852526,60560.0,60559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122799896,3.852526,60560.0,60559.0,0.05134839]
["bitfinex-derivatives","BTCF0:USTF0",1724122800098,3.852526,60560.0,60559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122800401,3.8792788,60560.0,60559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122800605,3.852526,60560.0,60559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122800800,3.8792788,60560.0,60559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122800993,3.852526,60560.0,60559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122801307,0.082528,60559.0,60558.0,0.04884571]
["bitfinex-derivatives","BTCF0:USTF0",1724122801500,0.173828,60559.0,60558.0,0.04884571]
["bitfinex-derivatives","BTCF0:USTF0",1724122802100,0.082533,60556.0,60554.0,0.06610119]
["bitfinex-derivatives","BTCF0:USTF0",1724122802300,0.20538711,60555.0,60554.0,0.06610119]
["bitfinex-derivatives","BTCF0:USTF0",1724122802698,0.1394,60555.0,60554.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724122802897,0.0481,60555.0,60554.0,0.06610119]
["bitfinex-derivatives","BTCF0:USTF0",1724122803399,0.11408711,60555.0,60554.0,0.06710119]
["bitfinex-derivatives","BTCF0:USTF0",1724122803800,0.0481,60555.0,60554.0,0.09254771]
["bitfinex-derivatives","BTCF0:USTF0",1724122804098,0.0494854,60555.0,60554.0,0.09254771]
["bitfinex-derivatives","BTCF0:USTF0",1724122804406,0.0494854,60555.0,60554.0,0.09354771]
["bitfinex-derivatives","BTCF0:USTF0",1724122804407,0.04948557,60555.0,60554.0,0.09354771]
["bitfinex-derivatives","BTCF0:USTF0",1724122804595,0.04698557,60555.0,60554.0,0.09354771]
["bitfinex-derivatives","BTCF0:USTF0",1724122805399,0.02675077,60555.0,60554.0,0.09354771]
["bitfinex-derivatives","BTCF0:USTF0",1724122805803,0.082533,60556.0,60554.0,0.09354771]
["bitfinex-derivatives","BTCF0:USTF0",1724122805998,0.09898322,60559.0,60554.0,0.17608171]
["bitfinex-derivatives","BTCF0:USTF0",1724122806198,0.12573396,60559.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122807504,0.02675074,60558.0,60556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122807710,0.02675074,60557.0,60556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122808101,0.12573396,60558.0,60556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122808394,0.02675074,60557.0,60556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122808600,0.12573396,60559.0,60556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122808915,0.02675074,60558.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122809098,0.02675074,60557.0,60556.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1724122809304,0.02675074,60557.0,60556.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1724122809804,0.12573396,60559.0,60556.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1724122810109,0.02675074,60558.0,60556.0,0.539632]
["bitfinex-derivatives","BTCF0:USTF0",1724122810307,0.02675074,60557.0,60556.0,0.539632]
["bitfinex-derivatives","BTCF0:USTF0",1724122810497,0.02675074,60557.0,60556.0,0.538632]
["bitfinex-derivatives","BTCF0:USTF0",1724122810704,0.02675074,60557.0,60556.0,0.539632]
["bitfinex-derivatives","BTCF0:USTF0",1724122811004,0.12573396,60559.0,60556.0,0.539632]
["bitfinex-derivatives","BTCF0:USTF0",1724122811207,0.02675074,60558.0,60556.0,0.448332]
["bitfinex-derivatives","BTCF0:USTF0",1724122811408,0.09898322,60559.0,60558.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724122811708,0.12573371,60559.0,60558.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724122812107,0.02675049,60559.0,60558.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724122812410,0.12573371,60559.0,60558.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724122812603,0.12573371,60559.0,60558.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1724122813002,0.02675049,60559.0,60558.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1724122813310,0.02675049,60559.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122813509,0.14850982,60560.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122813808,0.14850982,60560.0,60559.0,0.06580085]
["bitfinex-derivatives","BTCF0:USTF0",1724122815310,0.14850982,60560.0,60559.0,0.06680085]
["bitfinex-derivatives","BTCF0:USTF0",1724122816910,0.082527,60560.0,60559.0,0.06680085]
["bitfinex-derivatives","BTCF0:USTF0",1724122817107,0.082527,60560.0,60559.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1724122819709,0.082527,60560.0,60559.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1724122820214,0.082527,60560.0,60559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122820410,0.082527,60560.0,60559.0,0.42763601]
["bitfinex-derivatives","BTCF0:USTF0",1724122820716,0.082527,60560.0,60559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122820912,0.25629891,60560.0,60559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122823910,0.25629891,60560.0,60559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122824115,0.173827,60560.0,60559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122825110,0.25629965,60560.0,60559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122825409,0.25629895,60560.0,60559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122826710,0.16499895,60560.0,60559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122828417,0.082527,60560.0,60559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122828918,0.082527,60560.0,60559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122829119,0.082527,60560.0,60559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122829310,0.082527,60560.0,60559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122829507,0.082527,60560.0,60559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122829720,0.082527,60560.0,60559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122829917,0.082527,60560.0,60559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122831023,0.1485083,60560.0,60559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122834222,0.082527,60560.0,60559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122834523,0.14854055,60560.0,60559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122834720,0.082527,60560.0,60559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122834926,0.082527,60560.0,60559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122835113,0.082527,60560.0,60559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122835319,0.1485417,60560.0,60559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122836622,0.082527,60560.0,60559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122836829,3.852527,60560.0,60559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122837125,3.852527,60560.0,60559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122837327,3.852527,60560.0,60559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122838620,3.91854611,60560.0,60559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122839631,3.852527,60560.0,60559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122840024,3.852527,60560.0,60559.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1724122840025,3.91854769,60560.0,60559.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1724122840217,3.852527,60560.0,60559.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1724122840417,3.852527,60560.0,60559.0,0.53536191]
["bitfinex-derivatives","BTCF0:USTF0",1724122840825,3.852527,60560.0,60559.0,0.66108468]
["bitfinex-derivatives","BTCF0:USTF0",1724122841326,0.06601869,60562.0,60559.0,0.66135077]
["bitfinex-derivatives","BTCF0:USTF0",1724122841532,0.06601869,60563.0,60561.0,0.08240488]
["bitfinex-derivatives","BTCF0:USTF0",1724122841834,3.83601869,60563.0,60562.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724122842424,3.77,60563.0,60562.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724122842929,3.83601869,60563.0,60562.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724122843130,3.83601869,60563.0,60560.0,0.25623088]
["bitfinex-derivatives","BTCF0:USTF0",1724122843427,3.83601869,60563.0,60562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122843624,3.77,60563.0,60562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122844223,3.83599849,60563.0,60562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122844532,3.83599849,60563.0,60562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724122844927,3.77,60563.0,60562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724122846825,3.77,60563.0,60562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724122848837,3.77,60563.0,60562.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724122852837,3.83598515,60563.0,60562.0,0.448323]
["bitfinex-derivatives","BTCF0:USTF0",1724122853836,0.00988318,60564.0,60562.0,0.539623]
["bitfinex-derivatives","BTCF0:USTF0",1724122853837,0.06598515,60564.0,60562.0,0.539623]
["bitfinex-derivatives","BTCF0:USTF0",1724122854040,0.06598515,60568.0,60563.0,0.62107217]
["bitfinex-derivatives","BTCF0:USTF0",1724122854240,0.3608,60585.0,60569.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724122854241,0.06596357,60576.0,60569.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724122854430,0.06596357,60576.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122854431,0.06596357,60578.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122854632,0.06596357,60578.0,60577.0,0.15720503]
["bitfinex-derivatives","BTCF0:USTF0",1724122854934,0.06596357,60579.0,60577.0,0.15720503]
["bitfinex-derivatives","BTCF0:USTF0",1724122855238,0.00136,60580.0,60577.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724122855545,0.09225463,60585.0,60579.0,0.14840503]
["bitfinex-derivatives","BTCF0:USTF0",1724122855546,0.06596357,60582.0,60579.0,0.14840503]
["bitfinex-derivatives","BTCF0:USTF0",1724122855732,0.06596357,60583.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122856136,0.18224327,60588.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122856137,0.06596357,60585.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122856331,3.77,60582.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122857339,3.77,60582.0,60581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724122859847,3.77,60582.0,60581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122860948,0.06596357,60585.0,60581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122861250,0.14845357,60587.0,60583.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724122861548,0.14845357,60587.0,60585.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724122861549,0.08249,60587.0,60585.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724122861940,3.77,60586.0,60585.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724122863136,3.77,60586.0,60585.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1724122863448,3.77,60586.0,60585.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1724122863843,3.77,60586.0,60585.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1724122864144,0.00996297,60592.0,60585.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1724122864338,0.082476,60597.0,60591.0,0.173783]
["bitfinex-derivatives","BTCF0:USTF0",1724122864544,0.0913,60600.0,60596.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724122865339,0.01017968,60601.0,60599.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724122865639,0.44327,60602.0,60599.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724122866146,0.0913,60601.0,60599.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724122866539,0.0913,60601.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122866734,0.0913,60597.0,60596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724122867340,0.0913,60597.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122868855,0.0913,60597.0,60596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724122869053,0.0913,60597.0,60596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724122869647,0.082475,60598.0,60596.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724122870249,0.082475,60598.0,60596.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724122870555,0.082475,60598.0,60596.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1724122871359,0.082475,60598.0,60596.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724122873757,0.0913,60597.0,60596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724122874552,0.173776,60597.0,60596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724122875544,0.173776,60597.0,60588.0,0.08273471]
["bitfinex-derivatives","BTCF0:USTF0",1724122875545,0.082484,60591.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122875850,0.082484,60591.0,60588.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724122875851,0.0913,60589.0,60588.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724122876046,0.3608,60592.0,60588.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724122876252,3.77,60589.0,60588.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724122876656,3.852487,60589.0,60588.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724122876853,3.77,60589.0,60588.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724122877553,3.77,60589.0,60588.0,0.01224771]
["bitfinex-derivatives","BTCF0:USTF0",1724122877748,3.77,60589.0,60588.0,0.06174771]
["bitfinex-derivatives","BTCF0:USTF0",1724122878246,3.77,60589.0,60588.0,0.14423571]
["bitfinex-derivatives","BTCF0:USTF0",1724122878743,3.77,60589.0,60588.0,0.51512942]
["bitfinex-derivatives","BTCF0:USTF0",1724122878948,0.082473,60599.0,60588.0,1.32780142]
["bitfinex-derivatives","BTCF0:USTF0",1724122879249,0.082473,60599.0,60598.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724122879454,3.852473,60599.0,60598.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724122880144,3.854473,60599.0,60598.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724122880348,3.855473,60599.0,60598.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724122880554,3.946773,60599.0,60596.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724122880754,3.946773,60599.0,60598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122881051,3.97250776,60599.0,60598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122881255,4.07149098,60599.0,60598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122881853,3.97250776,60599.0,60598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122882057,4.07149098,60599.0,60598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122882556,3.98019098,60599.0,60598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122882754,3.88120776,60599.0,60598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724122883155,0.1154968,60606.0,60598.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1724122883453,0.37926592,60614.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122883454,0.02673159,60605.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122883647,3.86857553,60605.0,60603.0,0.443268]
["bitfinex-derivatives","BTCF0:USTF0",1724122883855,0.02673159,60604.0,60603.0,0.443268]
["bitfinex-derivatives","BTCF0:USTF0",1724122884257,0.02672874,60604.0,60603.0,0.534568]
["bitfinex-derivatives","BTCF0:USTF0",1724122884449,0.0821581,60604.0,60603.0,0.534568]
["bitfinex-derivatives","BTCF0:USTF0",1724122884959,0.0821581,60604.0,60603.0,0.535568]
["bitfinex-derivatives","BTCF0:USTF0",1724122884960,0.0831581,60604.0,60603.0,0.535568]
["bitfinex-derivatives","BTCF0:USTF0",1724122885451,0.001,60604.0,60603.0,1.430608]
["bitfinex-derivatives","BTCF0:USTF0",1724122885652,0.0821581,60607.0,60606.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1724122885861,0.0821581,60608.0,60606.0,0.534563]
["bitfinex-derivatives","BTCF0:USTF0",1724122886154,0.08215224,60609.0,60607.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1724122886350,3.85351224,60611.0,60610.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1724122886551,3.85215224,60611.0,60610.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1724122887158,3.77,60611.0,60610.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1724122887559,3.79672513,60611.0,60610.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1724122888060,3.79672513,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122888564,3.79672513,60611.0,60610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724122888862,3.77,60611.0,60610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724122889057,3.852457,60611.0,60610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724122889449,3.899557,60611.0,60610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724122889650,3.852457,60611.0,60610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724122889863,3.77,60611.0,60610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724122892374,3.8154,60611.0,60610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724122894369,3.897857,60611.0,60610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724122898268,4.258657,60611.0,60610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724122898469,4.31723482,60611.0,60610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724122898870,4.31723482,60611.0,60603.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1724122898871,4.23477782,60611.0,60599.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724122899069,0.0945,60610.0,60599.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724122899271,0.2545,60610.0,60599.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724122899672,0.082468,60603.0,60599.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724122901273,0.082468,60603.0,60600.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1724122902473,0.083468,60603.0,60600.0,0.096471]
["bitfinex-derivatives","BTCF0:USTF0",1724122905176,0.001,60603.0,60602.0,0.443269]
["bitfinex-derivatives","BTCF0:USTF0",1724122906172,0.082461,60608.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122906373,0.082461,60608.0,60602.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724122906774,0.14819334,60608.0,60602.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724122907367,0.14819334,60608.0,60605.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724122908376,0.06573234,60607.0,60605.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724122908976,0.06573234,60607.0,60605.0,0.090465]
["bitfinex-derivatives","BTCF0:USTF0",1724122909179,0.14819334,60608.0,60605.0,0.090465]
["bitfinex-derivatives","BTCF0:USTF0",1724122909475,0.06573234,60607.0,60605.0,0.091465]
["bitfinex-derivatives","BTCF0:USTF0",1724122910674,0.06573234,60607.0,60606.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724122910865,0.082461,60608.0,60606.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724122911266,0.14103846,60607.0,60605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724122911467,0.14103846,60606.0,60605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724122911673,0.28918438,60606.0,60605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724122912076,0.28918438,60606.0,60605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122912276,0.14103846,60606.0,60605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122913175,0.23223846,60606.0,60602.0,0.37092819]
["bitfinex-derivatives","BTCF0:USTF0",1724122913373,0.082463,60606.0,60605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724122913575,0.14103876,60606.0,60605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724122913966,0.38042139,60606.0,60605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724122914175,0.23223876,60606.0,60605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724122914672,0.79928216,60606.0,60605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724122914878,0.84896185,60606.0,60605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724122915181,0.18396185,60606.0,60605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122915567,0.13428216,60606.0,60605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122915772,0.05857576,60606.0,60605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122915971,0.20676336,60606.0,60605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122916271,0.20676336,60606.0,60605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724122916576,0.05857576,60606.0,60605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724122917379,0.10825545,60606.0,60605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724122918272,0.44320359,60609.0,60605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724122918472,0.08240359,60608.0,60605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724122918673,0.44320359,60609.0,60605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724122918977,0.44320359,60609.0,60605.0,0.08440855]
["bitfinex-derivatives","BTCF0:USTF0",1724122919178,0.44320359,60609.0,60605.0,0.0745875]
["bitfinex-derivatives","BTCF0:USTF0",1724122919377,0.08240359,60608.0,60605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724122919572,0.16486259,60609.0,60605.0,0.0745875]
["bitfinex-derivatives","BTCF0:USTF0",1724122919978,0.082459,60609.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724122920580,0.082459,60609.0,60607.0,0.4263875]
["bitfinex-derivatives","BTCF0:USTF0",1724122921177,0.082459,60609.0,60608.0,0.0655875]
["bitfinex-derivatives","BTCF0:USTF0",1724122922179,0.082459,60609.0,60607.0,0.4333875]
["bitfinex-derivatives","BTCF0:USTF0",1724122922375,0.082459,60609.0,60607.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724122922572,0.082459,60609.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122923080,3.77124,60611.0,60608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724122923282,0.06592999,60612.0,60610.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724122923579,0.06592999,60615.0,60613.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1724122923782,0.06592999,60616.0,60614.0,0.443252]
["bitfinex-derivatives","BTCF0:USTF0",1724122923972,0.06592999,60617.0,60615.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724122924173,3.77,60617.0,60616.0,0.31055]
["bitfinex-derivatives","BTCF0:USTF0",1724122924581,3.77,60617.0,60616.0,0.37626329]
["bitfinex-derivatives","BTCF0:USTF0",1724122924780,3.77,60617.0,60616.0,0.31055]
["bitfinex-derivatives","BTCF0:USTF0",1724122925473,3.77,60617.0,60616.0,0.14811788]
["bitfinex-derivatives","BTCF0:USTF0",1724122925673,3.77,60617.0,60616.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1724122925674,3.774,60617.0,60616.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1724122926285,3.774,60617.0,60616.0,0.13268638]
["bitfinex-derivatives","BTCF0:USTF0",1724122926581,3.774,60617.0,60616.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1724122926887,3.774,60617.0,60616.0,0.13268638]
["bitfinex-derivatives","BTCF0:USTF0",1724122927183,3.774,60617.0,60616.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1724122927372,3.774,60617.0,60616.0,0.13268193]
["bitfinex-derivatives","BTCF0:USTF0",1724122927578,3.77,60617.0,60616.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1724122929290,3.77,60617.0,60616.0,0.13265602]
["bitfinex-derivatives","BTCF0:USTF0",1724122929489,3.77,60617.0,60616.0,0.1326611]
["bitfinex-derivatives","BTCF0:USTF0",1724122929793,3.77,60617.0,60616.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1724122930281,3.77,60617.0,60616.0,0.1326584]
["bitfinex-derivatives","BTCF0:USTF0",1724122930784,3.77,60617.0,60616.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1724122931176,3.77,60617.0,60616.0,0.13265888]
["bitfinex-derivatives","BTCF0:USTF0",1724122932884,3.77,60617.0,60616.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1724122933289,4.09682737,60617.0,60616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122933491,3.9485009,60617.0,60616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122934388,3.9485009,60617.0,60616.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1724122935785,4.09642127,60617.0,60616.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1724122936187,3.9485009,60617.0,60616.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1724122936690,3.94618008,60617.0,60616.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1724122936888,4.09410045,60617.0,60616.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1724122938180,4.09410045,60617.0,60610.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724122938181,4.67173025,60617.0,60611.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1724122938491,0.082457,60611.0,60610.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724122938694,0.19134688,60611.0,60610.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724122938879,3.96134688,60611.0,60610.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724122939087,4.02855734,60611.0,60610.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724122940789,4.02855734,60611.0,60610.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1724122940985,4.02855734,60611.0,60610.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1724122941389,3.852457,60611.0,60610.0,0.14840888]
["bitfinex-derivatives","BTCF0:USTF0",1724122942087,3.852457,60611.0,60610.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1724122942290,3.852457,60611.0,60610.0,0.14840888]
["bitfinex-derivatives","BTCF0:USTF0",1724122942488,3.852457,60611.0,60610.0,0.15857118]
["bitfinex-derivatives","BTCF0:USTF0",1724122943295,3.852457,60611.0,60610.0,0.1093623]
["bitfinex-derivatives","BTCF0:USTF0",1724122945684,3.77,60611.0,60610.0,0.1093623]
["bitfinex-derivatives","BTCF0:USTF0",1724122945887,0.3608,60612.0,60610.0,0.1093623]
["bitfinex-derivatives","BTCF0:USTF0",1724122946084,0.3608,60612.0,60611.0,0.06566788]
["bitfinex-derivatives","BTCF0:USTF0",1724122946596,0.3608,60612.0,60610.0,0.1587623]
["bitfinex-derivatives","BTCF0:USTF0",1724122946991,0.3608,60612.0,60611.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724122948587,0.3608,60612.0,60611.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1724122949195,0.3608,60612.0,60611.0,0.089457]
["bitfinex-derivatives","BTCF0:USTF0",1724122950799,0.49257269,60612.0,60611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724122951001,0.443255,60612.0,60611.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1724122951592,0.443255,60612.0,60611.0,0.16395782]
["bitfinex-derivatives","BTCF0:USTF0",1724122952188,0.443255,60612.0,60611.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1724122953298,0.3608,60612.0,60611.0,0.59316]
["bitfinex-derivatives","BTCF0:USTF0",1724122953499,0.04940474,60618.0,60611.0,0.71878102]
["bitfinex-derivatives","BTCF0:USTF0",1724122953699,0.3608,60618.0,60617.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724122954206,0.09660474,60622.0,60617.0,0.173648]
["bitfinex-derivatives","BTCF0:USTF0",1724122954499,0.09659121,60622.0,60621.0,0.06572862]
["bitfinex-derivatives","BTCF0:USTF0",1724122955391,0.0472,60622.0,60621.0,0.06572862]
["bitfinex-derivatives","BTCF0:USTF0",1724122955994,0.0482,60622.0,60621.0,0.06572862]
["bitfinex-derivatives","BTCF0:USTF0",1724122956398,0.0482,60622.0,60620.0,0.06572862]
["bitfinex-derivatives","BTCF0:USTF0",1724122956989,0.3608,60621.0,60620.0,0.06572862]
["bitfinex-derivatives","BTCF0:USTF0",1724122957195,0.3608,60621.0,60617.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1724122957196,0.4101854,60621.0,60617.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1724122957702,0.4101854,60621.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122958004,0.3608,60621.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122958198,0.3608,60621.0,60619.0,0.06571956]
["bitfinex-derivatives","BTCF0:USTF0",1724122958599,0.3608,60621.0,60618.0,0.06571956]
["bitfinex-derivatives","BTCF0:USTF0",1724122958793,0.3608,60621.0,60619.0,0.06571956]
["bitfinex-derivatives","BTCF0:USTF0",1724122958995,0.3608,60621.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122959402,4.1308,60621.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122960396,4.1308,60621.0,60619.0,0.06671956]
["bitfinex-derivatives","BTCF0:USTF0",1724122960598,4.1308,60621.0,60619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122961097,4.1308,60621.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122961506,4.1308,60621.0,60618.0,0.06571956]
["bitfinex-derivatives","BTCF0:USTF0",1724122961695,4.1308,60621.0,60619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122962100,0.04938027,60620.0,60619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122962400,4.18142027,60621.0,60619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122962596,4.18018027,60621.0,60619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122963292,4.18018027,60621.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122963902,4.18018027,60621.0,60619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122964305,0.04938027,60620.0,60619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724122964505,0.04938027,60620.0,60617.0,0.14816756]
["bitfinex-derivatives","BTCF0:USTF0",1724122964907,0.04938027,60620.0,60615.0,0.009802]
["bitfinex-derivatives","BTCF0:USTF0",1724122964908,0.04938027,60619.0,60616.0,0.06571956]
["bitfinex-derivatives","BTCF0:USTF0",1724122965106,0.04938027,60619.0,60615.0,0.009802]
["bitfinex-derivatives","BTCF0:USTF0",1724122965107,0.04938027,60619.0,60615.0,0.06571956]
["bitfinex-derivatives","BTCF0:USTF0",1724122965309,0.3608,60616.0,60615.0,0.06571744]
["bitfinex-derivatives","BTCF0:USTF0",1724122965800,0.44325,60616.0,60615.0,0.06571744]
["bitfinex-derivatives","BTCF0:USTF0",1724122965994,0.3608,60616.0,60613.0,0.0492945]
["bitfinex-derivatives","BTCF0:USTF0",1724122966199,0.13183543,60614.0,60613.0,0.0492945]
["bitfinex-derivatives","BTCF0:USTF0",1724122966399,0.082453,60614.0,60613.0,0.0492945]
["bitfinex-derivatives","BTCF0:USTF0",1724122966595,0.082454,60613.0,60612.0,0.0492945]
["bitfinex-derivatives","BTCF0:USTF0",1724122966908,0.13183665,60613.0,60612.0,0.0492945]
["bitfinex-derivatives","BTCF0:USTF0",1724122967297,0.42655692,60616.0,60609.0,0.07568925]
["bitfinex-derivatives","BTCF0:USTF0",1724122967298,0.082455,60612.0,60609.0,0.07568925]
["bitfinex-derivatives","BTCF0:USTF0",1724122967607,0.3608,60610.0,60609.0,0.07568925]
["bitfinex-derivatives","BTCF0:USTF0",1724122968602,0.3608,60610.0,60609.0,0.08668925]
["bitfinex-derivatives","BTCF0:USTF0",1724122970209,0.41018042,60610.0,60609.0,0.02097181]
["bitfinex-derivatives","BTCF0:USTF0",1724122971199,0.41018042,60610.0,60609.0,0.08670749]
["bitfinex-derivatives","BTCF0:USTF0",1724122973113,0.3608,60610.0,60609.0,0.08670749]
["bitfinex-derivatives","BTCF0:USTF0",1724122974419,0.41018042,60610.0,60609.0,0.02097181]
["bitfinex-derivatives","BTCF0:USTF0",1724122974829,0.41018042,60610.0,60609.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1724122975425,0.082457,60611.0,60609.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1724122975622,0.3608,60610.0,60609.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1724122976725,0.3608,60610.0,60609.0,0.07698381]
["bitfinex-derivatives","BTCF0:USTF0",1724122977336,0.3608,60610.0,60609.0,0.07697979]
["bitfinex-derivatives","BTCF0:USTF0",1724122978030,0.3608,60610.0,60609.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1724122978218,0.082457,60611.0,60609.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1724122978417,0.082457,60611.0,60610.0,0.06572495]
["bitfinex-derivatives","BTCF0:USTF0",1724122978823,0.04938042,60612.0,60609.0,0.07697245]
["bitfinex-derivatives","BTCF0:USTF0",1724122978824,0.082458,60610.0,60609.0,0.07697245]
["bitfinex-derivatives","BTCF0:USTF0",1724122979022,0.178158,60610.0,60609.0,0.04955499]
["bitfinex-derivatives","BTCF0:USTF0",1724122979230,0.178158,60610.0,60609.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724122979529,0.178158,60610.0,60609.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1724122980425,1.23007492,60610.0,60609.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1724122980623,1.23007492,60610.0,60597.0,0.08218552]
["bitfinex-derivatives","BTCF0:USTF0",1724122980624,1.24186,60610.0,60607.0,0.04930749]
["bitfinex-derivatives","BTCF0:USTF0",1724122980822,0.082462,60607.0,60606.0,0.04930749]
["bitfinex-derivatives","BTCF0:USTF0",1724122981136,0.082462,60607.0,60605.0,0.04930749]
["bitfinex-derivatives","BTCF0:USTF0",1724122981137,0.082463,60606.0,60605.0,0.04930749]
["bitfinex-derivatives","BTCF0:USTF0",1724122981328,0.127563,60606.0,60605.0,0.04930749]
["bitfinex-derivatives","BTCF0:USTF0",1724122981528,0.622563,60606.0,60605.0,0.04930749]
["bitfinex-derivatives","BTCF0:USTF0",1724122981728,4.392563,60606.0,60605.0,0.04930749]
["bitfinex-derivatives","BTCF0:USTF0",1724122982229,4.392563,60606.0,60604.0,0.04930749]
["bitfinex-derivatives","BTCF0:USTF0",1724122982420,3.897563,60606.0,60604.0,0.04930749]
["bitfinex-derivatives","BTCF0:USTF0",1724122982827,0.3608,60605.0,60604.0,0.04930749]
["bitfinex-derivatives","BTCF0:USTF0",1724122983127,0.443265,60605.0,60604.0,0.04930749]
["bitfinex-derivatives","BTCF0:USTF0",1724122983621,0.082469,60602.0,60601.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724122983821,0.082469,60602.0,60601.0,0.14050749]
["bitfinex-derivatives","BTCF0:USTF0",1724122984026,0.082469,60602.0,60601.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724122984425,0.082469,60602.0,60599.0,0.04955499]
["bitfinex-derivatives","BTCF0:USTF0",1724122984622,0.41013514,60600.0,60599.0,0.04955499]
["bitfinex-derivatives","BTCF0:USTF0",1724122984823,0.3608,60600.0,60599.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724122985523,0.3608,60600.0,60599.0,0.0032475]
["bitfinex-derivatives","BTCF0:USTF0",1724122985728,1.25584,60600.0,60592.0,0.37220749]
["bitfinex-derivatives","BTCF0:USTF0",1724122985928,0.082485,60590.0,60586.0,0.04930749]
["bitfinex-derivatives","BTCF0:USTF0",1724122986235,0.3608,60587.0,60585.0,0.13179949]
["bitfinex-derivatives","BTCF0:USTF0",1724122986431,0.3608,60587.0,60585.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1724122986823,0.3608,60587.0,60584.0,0.05951692]
["bitfinex-derivatives","BTCF0:USTF0",1724122987228,0.082491,60586.0,60584.0,0.01020943]
["bitfinex-derivatives","BTCF0:USTF0",1724122987431,0.443292,60585.0,60580.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724122987832,0.3608,60585.0,60580.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724122988133,3.8643,60584.0,60580.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724122989432,0.082495,60583.0,60580.0,0.02410712]
["bitfinex-derivatives","BTCF0:USTF0",1724122990140,0.082495,60583.0,60580.0,0.03810712]
["bitfinex-derivatives","BTCF0:USTF0",1724122990435,0.082496,60582.0,60580.0,0.0282475]
["bitfinex-derivatives","BTCF0:USTF0",1724122990844,0.0451,60581.0,60580.0,0.0282475]
["bitfinex-derivatives","BTCF0:USTF0",1724122992340,0.0451,60581.0,60580.0,0.0142475]
["bitfinex-derivatives","BTCF0:USTF0",1724122992540,0.0461,60581.0,60580.0,0.0282475]
["bitfinex-derivatives","BTCF0:USTF0",1724122994736,0.128597,60581.0,60580.0,0.0282475]
["bitfinex-derivatives","BTCF0:USTF0",1724122994935,0.489397,60581.0,60580.0,0.0282475]
["bitfinex-derivatives","BTCF0:USTF0",1724122999446,0.082511,60571.0,60569.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724122999635,0.082511,60571.0,60568.0,0.0098831]
["bitfinex-derivatives","BTCF0:USTF0",1724122999636,0.3608,60570.0,60568.0,0.0098831]
["bitfinex-derivatives","BTCF0:USTF0",1724122999945,0.3608,60570.0,60563.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724123000546,0.443311,60571.0,60563.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724123000747,0.443311,60571.0,60569.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724123000944,0.3608,60570.0,60569.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724123001144,0.3608,60570.0,60569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724123002652,0.3608,60570.0,60563.0,0.099522]
["bitfinex-derivatives","BTCF0:USTF0",1724123002954,0.3608,60565.0,60563.0,0.099522]
["bitfinex-derivatives","BTCF0:USTF0",1724123003652,0.3608,60565.0,60563.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1724123004041,0.3618,60565.0,60563.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724123004449,0.001,60565.0,60563.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724123005149,0.002,60565.0,60563.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724123006152,0.002,60565.0,60564.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1724123006355,0.002,60565.0,60564.0,0.13182849]
["bitfinex-derivatives","BTCF0:USTF0",1724123006556,0.002,60565.0,60564.0,0.62714849]
["bitfinex-derivatives","BTCF0:USTF0",1724123007256,0.001,60565.0,60564.0,0.577841]
["bitfinex-derivatives","BTCF0:USTF0",1724123007457,0.002,60565.0,60564.0,0.579841]
["bitfinex-derivatives","BTCF0:USTF0",1724123007849,0.001,60565.0,60564.0,0.579841]
["bitfinex-derivatives","BTCF0:USTF0",1724123008154,0.002,60565.0,60564.0,0.588841]
["bitfinex-derivatives","BTCF0:USTF0",1724123008553,0.002,60565.0,60564.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1724123008763,0.002,60565.0,60564.0,0.14272104]
["bitfinex-derivatives","BTCF0:USTF0",1724123009055,0.002,60565.0,60564.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1724123010351,0.3628,60565.0,60564.0,0.14275044]
["bitfinex-derivatives","BTCF0:USTF0",1724123010554,0.3628,60565.0,60564.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1724123014354,0.3628,60565.0,60564.0,0.15924595]
["bitfinex-derivatives","BTCF0:USTF0",1724123015260,0.3628,60565.0,60564.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1724123016460,0.3628,60565.0,60564.0,0.184821]
["bitfinex-derivatives","BTCF0:USTF0",1724123017552,0.002,60565.0,60564.0,0.184821]
["bitfinex-derivatives","BTCF0:USTF0",1724123018653,0.536619,60565.0,60564.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724123019356,4.306619,60565.0,60564.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724123019854,0.082521,60564.0,60563.0,0.08218552]
["bitfinex-derivatives","BTCF0:USTF0",1724123020060,0.176221,60564.0,60563.0,0.08218552]
["bitfinex-derivatives","BTCF0:USTF0",1724123020653,0.082521,60564.0,60563.0,0.08218552]
["bitfinex-derivatives","BTCF0:USTF0",1724123021054,0.084521,60564.0,60563.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724123023654,0.084521,60564.0,60563.0,0.02207278]
["bitfinex-derivatives","BTCF0:USTF0",1724123025059,0.084521,60564.0,60563.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724123026650,0.002,60564.0,60563.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724123026868,0.3608,60583.0,60564.0,0.49536]
["bitfinex-derivatives","BTCF0:USTF0",1724123027059,0.37081241,60583.0,60572.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1724123027263,0.3608,60578.0,60572.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1724123028367,0.0012475,60573.0,60572.0,0.31271]
["bitfinex-derivatives","BTCF0:USTF0",1724123028669,0.0012475,60573.0,60572.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724123029161,0.0022475,60573.0,60572.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724123029462,0.3630475,60573.0,60572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724123029865,0.3630475,60573.0,60572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724123030158,0.4455555,60573.0,60572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724123030559,0.08251,60572.0,60561.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724123030762,0.3608,60566.0,60561.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724123031168,0.3608,60566.0,60561.0,0.09267719]
["bitfinex-derivatives","BTCF0:USTF0",1724123032068,0.3618,60566.0,60561.0,0.09667719]
["bitfinex-derivatives","BTCF0:USTF0",1724123032668,0.001,60566.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724123032971,0.001,60566.0,60565.0,0.85612]
["bitfinex-derivatives","BTCF0:USTF0",1724123033160,0.002,60566.0,60565.0,0.94992]
["bitfinex-derivatives","BTCF0:USTF0",1724123033366,0.002,60566.0,60565.0,1.34992]
["bitfinex-derivatives","BTCF0:USTF0",1724123033870,0.001,60566.0,60565.0,1.34992]
["bitfinex-derivatives","BTCF0:USTF0",1724123034373,0.002,60566.0,60565.0,1.34992]
["bitfinex-derivatives","BTCF0:USTF0",1724123036573,0.002,60566.0,60565.0,1.432439]
["bitfinex-derivatives","BTCF0:USTF0",1724123037463,0.002,60566.0,60565.0,1.032439]
["bitfinex-derivatives","BTCF0:USTF0",1724123037966,0.002,60566.0,60565.0,0.537119]
["bitfinex-derivatives","BTCF0:USTF0",1724123039072,0.002,60566.0,60565.0,0.489419]
["bitfinex-derivatives","BTCF0:USTF0",1724123039272,0.002,60566.0,60565.0,0.443319]
["bitfinex-derivatives","BTCF0:USTF0",1724123039475,0.3628,60566.0,60565.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1724123040969,0.3628,60566.0,60565.0,0.208225]
["bitfinex-derivatives","BTCF0:USTF0",1724123041674,0.002,60566.0,60565.0,0.208225]
["bitfinex-derivatives","BTCF0:USTF0",1724123042272,0.002,60566.0,60565.0,0.30713742]
["bitfinex-derivatives","BTCF0:USTF0",1724123042973,0.002,60566.0,60565.0,1.20245742]
["bitfinex-derivatives","BTCF0:USTF0",1724123043281,0.002,60566.0,60565.0,1.20239019]
["bitfinex-derivatives","BTCF0:USTF0",1724123043968,0.002,60566.0,60565.0,1.103545]
["bitfinex-derivatives","BTCF0:USTF0",1724123044272,0.002,60566.0,60565.0,1.20235448]
["bitfinex-derivatives","BTCF0:USTF0",1724123044975,0.3610475,60573.0,60572.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724123045183,0.3610475,60573.0,60572.0,0.39305228]
["bitfinex-derivatives","BTCF0:USTF0",1724123045379,0.3610475,60573.0,60572.0,0.51874212]
["bitfinex-derivatives","BTCF0:USTF0",1724123046283,0.3620475,60573.0,60572.0,0.51874212]
["bitfinex-derivatives","BTCF0:USTF0",1724123046782,0.3620475,60573.0,60572.0,0.43639984]
["bitfinex-derivatives","BTCF0:USTF0",1724123046983,0.3630475,60573.0,60572.0,1.33367984]
["bitfinex-derivatives","BTCF0:USTF0",1724123047371,0.3630475,60573.0,60572.0,0.43839984]
["bitfinex-derivatives","BTCF0:USTF0",1724123047778,0.3630475,60573.0,60572.0,0.438398]
["bitfinex-derivatives","BTCF0:USTF0",1724123048178,0.0022475,60573.0,60572.0,0.438398]
["bitfinex-derivatives","BTCF0:USTF0",1724123048787,0.0022475,60573.0,60572.0,0.44852782]
["bitfinex-derivatives","BTCF0:USTF0",1724123052488,0.0022475,60573.0,60572.0,0.44852499]
["bitfinex-derivatives","BTCF0:USTF0",1724123055692,0.0022475,60573.0,60572.0,0.36601499]
["bitfinex-derivatives","BTCF0:USTF0",1724123057188,0.0022475,60573.0,60572.0,0.36601728]
["bitfinex-derivatives","BTCF0:USTF0",1724123057389,0.0022475,60573.0,60572.0,0.13781728]
["bitfinex-derivatives","BTCF0:USTF0",1724123057589,0.1326555,60573.0,60572.0,0.01212982]
["bitfinex-derivatives","BTCF0:USTF0",1724123057983,0.19860936,60573.0,60572.0,0.01212982]
["bitfinex-derivatives","BTCF0:USTF0",1724123058186,0.19860936,60573.0,60572.0,0.07804953]
["bitfinex-derivatives","BTCF0:USTF0",1724123059094,0.1326555,60573.0,60572.0,0.01212982]
["bitfinex-derivatives","BTCF0:USTF0",1724123059296,0.082523,60562.0,60560.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724123059489,0.5028,60561.0,60560.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724123059685,0.5028,60561.0,60560.0,0.06617031]
["bitfinex-derivatives","BTCF0:USTF0",1724123059889,4.32224018,60561.0,60560.0,0.06617031]
["bitfinex-derivatives","BTCF0:USTF0",1724123060087,4.32224018,60561.0,60560.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724123060088,4.2728,60561.0,60560.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724123060481,4.2728,60561.0,60560.0,0.0022475]
["bitfinex-derivatives","BTCF0:USTF0",1724123060994,4.2738,60561.0,60560.0,0.05065023]
["bitfinex-derivatives","BTCF0:USTF0",1724123061191,4.2748,60561.0,60560.0,0.0032475]
["bitfinex-derivatives","BTCF0:USTF0",1724123061694,3.96344018,60561.0,60560.0,0.0032475]
["bitfinex-derivatives","BTCF0:USTF0",1724123061989,0.2282,60569.0,60560.0,0.0032475]
["bitfinex-derivatives","BTCF0:USTF0",1724123061990,0.04944018,60574.0,60560.0,0.35390715]
["bitfinex-derivatives","BTCF0:USTF0",1724123062191,0.3608,60581.0,60570.0,0.08222687]
["bitfinex-derivatives","BTCF0:USTF0",1724123062381,0.3608,60574.0,60568.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1724123062781,0.0952475,60573.0,60568.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1724123063695,0.3608,60569.0,60564.0,0.08247437]
["bitfinex-derivatives","BTCF0:USTF0",1724123063892,0.3608,60569.0,60564.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724123064086,0.3608,60567.0,60564.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724123064899,0.3608,60567.0,60566.0,0.04937382]
["bitfinex-derivatives","BTCF0:USTF0",1724123065095,0.3608,60567.0,60565.0,0.04937382]
["bitfinex-derivatives","BTCF0:USTF0",1724123065283,0.3608,60567.0,60564.0,0.04962132]
["bitfinex-derivatives","BTCF0:USTF0",1724123066687,0.3608,60567.0,60565.0,0.04937382]
["bitfinex-derivatives","BTCF0:USTF0",1724123066886,0.3618,60567.0,60565.0,0.04937382]
["bitfinex-derivatives","BTCF0:USTF0",1724123067090,0.3628,60567.0,60566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123067696,0.3618,60567.0,60564.0,0.04962132]
["bitfinex-derivatives","BTCF0:USTF0",1724123067891,0.3628,60567.0,60565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123068497,0.3618,60567.0,60564.0,0.04962132]
["bitfinex-derivatives","BTCF0:USTF0",1724123068693,0.3628,60567.0,60566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724123070196,0.3618,60567.0,60564.0,0.04962132]
["bitfinex-derivatives","BTCF0:USTF0",1724123070396,0.3628,60567.0,60565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123070992,0.3618,60567.0,60564.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724123071191,0.3618,60567.0,60566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123071192,0.41224018,60567.0,60566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123071403,0.3628,60567.0,60566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123071604,0.3618,60567.0,60566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123071899,0.002,60567.0,60565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123072205,0.049344,60584.0,60566.0,0.35684665]
["bitfinex-derivatives","BTCF0:USTF0",1724123072501,0.3608,60595.0,60583.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1724123072694,0.094,60596.0,60593.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1724123072695,0.0462,60596.0,60593.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1724123072895,0.3608,60603.0,60595.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1724123073207,3.77,60602.0,60599.0,0.04924366]
["bitfinex-derivatives","BTCF0:USTF0",1724123073405,3.77,60602.0,60597.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1724123073406,0.3608,60603.0,60600.0,0.04924366]
["bitfinex-derivatives","BTCF0:USTF0",1724123073595,0.3608,60603.0,60602.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1724123073795,0.0002475,60605.0,60603.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1724123076106,0.0002475,60605.0,60604.0,0.04902235]
["bitfinex-derivatives","BTCF0:USTF0",1724123076506,0.0012475,60605.0,60604.0,0.04902235]
["bitfinex-derivatives","BTCF0:USTF0",1724123076810,0.0032475,60605.0,60603.0,0.14548935]
["bitfinex-derivatives","BTCF0:USTF0",1724123077109,0.0022475,60605.0,60603.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1724123077404,0.0042475,60605.0,60604.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724123078109,0.0042475,60605.0,60603.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1724123078110,0.0032475,60605.0,60603.0,0.096467]
["bitfinex-derivatives","BTCF0:USTF0",1724123078505,0.0012475,60605.0,60603.0,0.096467]
["bitfinex-derivatives","BTCF0:USTF0",1724123078705,0.0032475,60605.0,60603.0,0.096467]
["bitfinex-derivatives","BTCF0:USTF0",1724123078901,0.0032475,60605.0,60603.0,0.327507]
["bitfinex-derivatives","BTCF0:USTF0",1724123079502,0.0032475,60605.0,60603.0,0.096467]
["bitfinex-derivatives","BTCF0:USTF0",1724123079908,0.0032475,60605.0,60604.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724123079909,0.0022475,60605.0,60604.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724123080606,0.0002475,60605.0,60603.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1724123080911,0.0022475,60605.0,60603.0,0.096467]
["bitfinex-derivatives","BTCF0:USTF0",1724123081309,0.0032475,60605.0,60603.0,0.096467]
["bitfinex-derivatives","BTCF0:USTF0",1724123081502,0.0032475,60605.0,60604.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724123082007,0.0022475,60605.0,60604.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724123082604,0.0022475,60605.0,60604.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724123083813,0.0042475,60605.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724123084012,0.0042475,60605.0,60603.0,0.096467]
["bitfinex-derivatives","BTCF0:USTF0",1724123084013,0.0042475,60605.0,60603.0,0.457267]
["bitfinex-derivatives","BTCF0:USTF0",1724123084212,0.0042475,60605.0,60603.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724123084509,0.0042475,60605.0,60604.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724123084704,3.7742475,60605.0,60604.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724123085511,3.7732475,60605.0,60604.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724123086210,3.7732475,60605.0,60603.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724123087014,3.7732475,60605.0,60604.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724123087514,3.7742475,60605.0,60604.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724123087714,3.7742475,60605.0,60603.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724123089110,3.7722475,60605.0,60601.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1724123089314,3.7732475,60605.0,60604.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724123089913,3.7722475,60605.0,60602.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1724123090208,3.7732475,60605.0,60603.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724123090610,3.7712475,60605.0,60603.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724123091419,3.7712475,60605.0,60604.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724123092015,3.7732475,60605.0,60604.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724123093220,3.7732475,60605.0,60603.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724123093615,3.7742475,60605.0,60603.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724123094022,3.7742475,60605.0,60604.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724123094816,3.7732475,60605.0,60603.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724123095407,3.7742475,60605.0,60603.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724123096820,3.7742475,60605.0,60604.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724123097509,3.7732475,60605.0,60604.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724123097710,3.7732475,60605.0,60603.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724123098117,3.7742475,60605.0,60603.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724123098713,3.7712475,60605.0,60603.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724123098913,3.7732475,60605.0,60603.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724123099521,3.7732475,60605.0,60604.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724123100419,3.7732475,60605.0,60603.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724123100819,3.7712475,60605.0,60603.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724123101022,3.7742475,60605.0,60603.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724123101217,0.049344,60604.0,60600.0,0.04902235]
["bitfinex-derivatives","BTCF0:USTF0",1724123101413,0.3608,60603.0,60600.0,0.04902235]
["bitfinex-derivatives","BTCF0:USTF0",1724123102121,0.3608,60603.0,60598.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724123102321,0.0493903,60599.0,60598.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724123103030,0.0493903,60599.0,60594.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1724123103031,0.49508,60598.0,60594.0,0.04383303]
["bitfinex-derivatives","BTCF0:USTF0",1724123103325,0.443278,60595.0,60593.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724123103524,0.0481,60594.0,60593.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724123103726,3.8181,60594.0,60593.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724123104126,4.31322,60594.0,60593.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724123105021,3.8181,60594.0,60593.0,0.0032475]
["bitfinex-derivatives","BTCF0:USTF0",1724123105623,3.8181,60594.0,60593.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724123106019,0.04933372,60594.0,60593.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724123106234,0.001,60594.0,60593.0,0.0142475]
["bitfinex-derivatives","BTCF0:USTF0",1724123106531,3.771,60594.0,60593.0,0.0142475]
["bitfinex-derivatives","BTCF0:USTF0",1724123107321,3.772,60594.0,60593.0,0.0142475]
["bitfinex-derivatives","BTCF0:USTF0",1724123107518,0.002,60594.0,60593.0,0.0967285]
["bitfinex-derivatives","BTCF0:USTF0",1724123107722,0.001,60594.0,60593.0,0.0967285]
["bitfinex-derivatives","BTCF0:USTF0",1724123107939,0.001,60594.0,60593.0,0.1017285]
["bitfinex-derivatives","BTCF0:USTF0",1724123108527,0.001,60594.0,60593.0,0.0997285]
["bitfinex-derivatives","BTCF0:USTF0",1724123109430,0.3618,60594.0,60593.0,0.0172475]
["bitfinex-derivatives","BTCF0:USTF0",1724123109829,0.3608,60594.0,60593.0,0.0032475]
["bitfinex-derivatives","BTCF0:USTF0",1724123110031,0.3618,60594.0,60593.0,0.0172475]
["bitfinex-derivatives","BTCF0:USTF0",1724123110332,0.3628,60594.0,60593.0,0.0242475]
["bitfinex-derivatives","BTCF0:USTF0",1724123110632,0.3618,60594.0,60593.0,0.0102475]
["bitfinex-derivatives","BTCF0:USTF0",1724123110833,0.3618,60594.0,60593.0,0.0142475]
["bitfinex-derivatives","BTCF0:USTF0",1724123111134,0.3628,60594.0,60593.0,0.0202475]
["bitfinex-derivatives","BTCF0:USTF0",1724123112435,0.3638,60594.0,60593.0,0.0262475]
["bitfinex-derivatives","BTCF0:USTF0",1724123113124,0.3628,60594.0,60593.0,0.0262475]
["bitfinex-derivatives","BTCF0:USTF0",1724123113329,0.3638,60594.0,60593.0,0.0262475]
["bitfinex-derivatives","BTCF0:USTF0",1724123115628,0.3618,60594.0,60593.0,0.0142475]
["bitfinex-derivatives","BTCF0:USTF0",1724123116239,0.001,60594.0,60593.0,0.3249285]
["bitfinex-derivatives","BTCF0:USTF0",1724123116433,0.3608,60601.0,60595.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724123116634,0.3608,60601.0,60596.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724123117336,0.14663192,60600.0,60593.0,0.0142475]
["bitfinex-derivatives","BTCF0:USTF0",1724123117841,0.04933192,60599.0,60596.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724123118031,0.0973,60600.0,60596.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724123118032,0.04933192,60598.0,60596.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724123118334,0.04933192,60597.0,60596.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724123118525,0.04933192,60597.0,60593.0,0.0102475]
["bitfinex-derivatives","BTCF0:USTF0",1724123118837,0.3618,60594.0,60593.0,0.0242475]
["bitfinex-derivatives","BTCF0:USTF0",1724123119442,0.3608,60594.0,60593.0,0.0102475]
["bitfinex-derivatives","BTCF0:USTF0",1724123119625,0.3608,60594.0,60593.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724123120233,0.3618,60594.0,60593.0,0.0142475]
["bitfinex-derivatives","BTCF0:USTF0",1724123121727,0.3628,60594.0,60593.0,0.0222475]
["bitfinex-derivatives","BTCF0:USTF0",1724123122232,0.3618,60594.0,60593.0,0.07996693]
["bitfinex-derivatives","BTCF0:USTF0",1724123122435,0.3608,60594.0,60593.0,0.07096693]
["bitfinex-derivatives","BTCF0:USTF0",1724123122732,0.3618,60594.0,60593.0,0.08496693]
["bitfinex-derivatives","BTCF0:USTF0",1724123123229,0.3608,60594.0,60593.0,0.07096693]
["bitfinex-derivatives","BTCF0:USTF0",1724123123433,0.3618,60594.0,60593.0,0.08496693]
["bitfinex-derivatives","BTCF0:USTF0",1724123126045,0.3608,60594.0,60593.0,0.06596693]
["bitfinex-derivatives","BTCF0:USTF0",1724123126245,0.3618,60594.0,60593.0,0.0172475]
["bitfinex-derivatives","BTCF0:USTF0",1724123126635,0.3618,60594.0,60593.0,0.0142475]
["bitfinex-derivatives","BTCF0:USTF0",1724123126836,0.3608,60594.0,60593.0,0.0042475]
["bitfinex-derivatives","BTCF0:USTF0",1724123127140,0.41113192,60594.0,60593.0,0.0182475]
["bitfinex-derivatives","BTCF0:USTF0",1724123127343,0.3618,60594.0,60593.0,0.0182475]
["bitfinex-derivatives","BTCF0:USTF0",1724123128450,0.3618,60594.0,60593.0,0.0172475]
["bitfinex-derivatives","BTCF0:USTF0",1724123128931,0.001,60594.0,60593.0,0.0172475]
["bitfinex-derivatives","BTCF0:USTF0",1724123129134,0.41113192,60594.0,60593.0,0.0182475]
["bitfinex-derivatives","BTCF0:USTF0",1724123129338,0.41013192,60594.0,60593.0,0.0042475]
["bitfinex-derivatives","BTCF0:USTF0",1724123129741,0.49361192,60594.0,60593.0,0.0192475]
["bitfinex-derivatives","BTCF0:USTF0",1724123130043,0.9394,60594.0,60593.0,0.0192475]
["bitfinex-derivatives","BTCF0:USTF0",1724123130250,0.9394,60594.0,60593.0,0.0142475]
["bitfinex-derivatives","BTCF0:USTF0",1724123130434,0.9394,60594.0,60593.0,0.0182475]
["bitfinex-derivatives","BTCF0:USTF0",1724123130435,4.757,60594.0,60593.0,0.0182475]
["bitfinex-derivatives","BTCF0:USTF0",1724123130634,4.26188,60594.0,60593.0,0.0182475]
["bitfinex-derivatives","BTCF0:USTF0",1724123130846,4.99289382,60594.0,60593.0,0.0182475]
["bitfinex-derivatives","BTCF0:USTF0",1724123131049,4.49777345,60594.0,60593.0,0.0182475]
["bitfinex-derivatives","BTCF0:USTF0",1724123131432,4.43188,60594.0,60593.0,0.0182475]
["bitfinex-derivatives","BTCF0:USTF0",1724123131633,4.49777345,60594.0,60593.0,0.0182475]
["bitfinex-derivatives","BTCF0:USTF0",1724123131843,4.926,60594.0,60593.0,0.0042475]
["bitfinex-derivatives","BTCF0:USTF0",1724123132038,4.99289345,60594.0,60593.0,0.0182475]
["bitfinex-derivatives","BTCF0:USTF0",1724123132343,4.757,60594.0,60593.0,0.0152475]
["bitfinex-derivatives","BTCF0:USTF0",1724123132549,4.26188,60594.0,60593.0,0.0152475]
["bitfinex-derivatives","BTCF0:USTF0",1724123133141,4.822912,60594.0,60593.0,0.0142475]
["bitfinex-derivatives","BTCF0:USTF0",1724123133446,4.757,60594.0,60593.0,0.0142475]
["bitfinex-derivatives","BTCF0:USTF0",1724123133741,4.26188,60594.0,60593.0,0.0142475]
["bitfinex-derivatives","BTCF0:USTF0",1724123135147,4.26088,60594.0,60593.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724123135339,4.26188,60594.0,60593.0,0.0142475]
["bitfinex-derivatives","BTCF0:USTF0",1724123135547,4.26388,60594.0,60593.0,0.0142475]
["bitfinex-derivatives","BTCF0:USTF0",1724123135952,4.26288,60594.0,60593.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724123136140,4.26388,60594.0,60593.0,0.0142475]
["bitfinex-derivatives","BTCF0:USTF0",1724123136649,4.26088,60594.0,60593.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724123136854,4.26288,60594.0,60593.0,0.0142475]
["bitfinex-derivatives","BTCF0:USTF0",1724123138346,4.26388,60594.0,60593.0,0.0142475]
["bitfinex-derivatives","BTCF0:USTF0",1724123138945,4.26588,60594.0,60593.0,0.0142475]
["bitfinex-derivatives","BTCF0:USTF0",1724123140043,4.40588,60594.0,60593.0,0.0142475]
["bitfinex-derivatives","BTCF0:USTF0",1724123140442,5.301,60594.0,60593.0,0.0142475]
["bitfinex-derivatives","BTCF0:USTF0",1724123140646,5.41021915,60594.0,60593.0,0.0142475]
["bitfinex-derivatives","BTCF0:USTF0",1724123140847,5.50914994,60594.0,60593.0,0.0142475]
["bitfinex-derivatives","BTCF0:USTF0",1724123141056,5.41021915,60594.0,60593.0,0.0142475]
["bitfinex-derivatives","BTCF0:USTF0",1724123142246,5.41022154,60594.0,60593.0,0.0142475]
["bitfinex-derivatives","BTCF0:USTF0",1724123144747,5.01022154,60594.0,60593.0,0.0142475]
["bitfinex-derivatives","BTCF0:USTF0",1724123145144,4.98348,60594.0,60593.0,0.0142475]
["bitfinex-derivatives","BTCF0:USTF0",1724123145344,5.06576935,60594.0,60593.0,0.0142475]
["bitfinex-derivatives","BTCF0:USTF0",1724123145944,5.46576935,60594.0,60593.0,0.0142475]
["bitfinex-derivatives","BTCF0:USTF0",1724123146147,5.41022039,60594.0,60593.0,0.0142475]
["bitfinex-derivatives","BTCF0:USTF0",1724123146951,5.41022039,60594.0,60593.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724123149952,5.49270039,60594.0,60593.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724123150965,0.164976,60588.0,60587.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724123151150,0.94071639,60588.0,60587.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724123151457,1.83588057,60588.0,60587.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724123151951,5.70458529,60588.0,60587.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724123152155,5.78807329,60588.0,60587.0,0.001753]
["bitfinex-derivatives","BTCF0:USTF0",1724123152347,5.78807329,60588.0,60567.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724123152348,0.082515,60568.0,60567.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724123152553,0.804115,60568.0,60567.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724123154752,0.805115,60568.0,60567.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724123155260,0.806115,60568.0,60567.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1724123155956,0.81428308,60568.0,60567.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1724123156553,0.81428308,60568.0,60567.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724123161052,0.89679808,60568.0,60567.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724123161252,0.89679808,60568.0,60561.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724123161253,0.165046,60562.0,60561.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724123161567,0.72513254,60562.0,60561.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724123161752,4.445846,60562.0,60561.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724123162455,4.446846,60562.0,60561.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1724123162660,4.942206,60562.0,60561.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1724123162854,5.342206,60562.0,60561.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1724123163049,5.40697531,60562.0,60561.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724123163259,5.40697531,60562.0,60561.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1724123163260,5.342206,60562.0,60561.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1724123163855,5.343206,60562.0,60561.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1724123164559,5.342206,60562.0,60561.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1724123164760,5.343206,60562.0,60561.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1724123164955,5.40897531,60562.0,60561.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1724123165156,5.343206,60562.0,60561.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1724123165566,5.342206,60562.0,60561.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724123166156,5.342206,60562.0,60561.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724123166359,5.40797531,60562.0,60561.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724123166762,5.342206,60562.0,60561.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724123168456,5.424729,60562.0,60561.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724123170960,5.50694064,60562.0,60561.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724123171162,0.165074,60552.0,60539.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724123171356,1.264874,60552.0,60539.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724123171855,5.034874,60552.0,60539.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724123172067,5.034874,60552.0,60545.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1724123172658,5.532314,60552.0,60545.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1724123173866,5.532314,60552.0,60551.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724123174671,5.932314,60552.0,60551.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724123174862,5.93248572,60552.0,60551.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724123177564,6.01502272,60552.0,60551.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724123177771,6.02335227,60552.0,60551.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724123178168,0.247635,60546.0,60545.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724123178364,1.396635,60546.0,60545.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724123178572,2.123355,60546.0,60545.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724123178777,5.893355,60546.0,60545.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724123179272,5.89352238,60546.0,60545.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724123179575,5.89552238,60546.0,60545.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724123179966,5.90052238,60546.0,60545.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724123180982,5.90152238,60546.0,60545.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724123182279,0.082571,60527.0,60526.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724123182574,0.80434313,60527.0,60526.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724123183971,0.80634313,60527.0,60526.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724123185376,0.81438091,60527.0,60526.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724123186468,0.81438091,60527.0,60525.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724123186469,0.082572,60526.0,60525.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724123186675,0.252572,60526.0,60525.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724123186872,0.082575,60524.0,60523.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724123187076,0.222575,60524.0,60523.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724123187477,3.992575,60524.0,60523.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724123188488,3.993575,60524.0,60523.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724123190081,3.994575,60524.0,60523.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724123192382,4.80768,60524.0,60508.0,0.38883494]
["bitfinex-derivatives","BTCF0:USTF0",1724123192568,0.534795,60509.0,60508.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1724123192774,0.53496713,60509.0,60508.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1724123192969,4.30496713,60509.0,60508.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1724123193873,4.21356713,60509.0,60508.0,0.0915534]
["bitfinex-derivatives","BTCF0:USTF0",1724123194075,4.21356713,60509.0,60508.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1724123194270,4.21356713,60509.0,60508.0,0.0915534]
["bitfinex-derivatives","BTCF0:USTF0",1724123194476,4.21356713,60509.0,60508.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1724123194477,4.21456713,60509.0,60508.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1724123195480,4.21556713,60509.0,60508.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1724123198384,4.21456713,60509.0,60508.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1724123198587,4.21556713,60509.0,60508.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1724123201784,4.13297213,60509.0,60508.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1724123201975,4.13297213,60509.0,60508.0,0.9785504]
["bitfinex-derivatives","BTCF0:USTF0",1724123202179,0.00024772,60515.0,60514.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1724123202578,0.00024772,60515.0,60514.0,0.978349]
["bitfinex-derivatives","BTCF0:USTF0",1724123202784,3.77024772,60515.0,60514.0,0.978349]
["bitfinex-derivatives","BTCF0:USTF0",1724123203386,3.77124772,60515.0,60514.0,0.978349]
["bitfinex-derivatives","BTCF0:USTF0",1724123203580,3.77224772,60515.0,60514.0,0.978349]
["bitfinex-derivatives","BTCF0:USTF0",1724123204382,3.77224772,60515.0,60514.0,0.98644071]
["bitfinex-derivatives","BTCF0:USTF0",1724123204579,3.77224772,60515.0,60514.0,0.58644071]
["bitfinex-derivatives","BTCF0:USTF0",1724123206185,3.77224772,60515.0,60514.0,0.00809171]
["bitfinex-derivatives","BTCF0:USTF0",1724123206387,3.77224772,60515.0,60511.0,0.06569725]
["bitfinex-derivatives","BTCF0:USTF0",1724123206685,0.3608,60512.0,60508.0,0.06585065]
["bitfinex-derivatives","BTCF0:USTF0",1724123206888,0.3608,60512.0,60508.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1724123207490,0.443391,60512.0,60511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724123208785,0.49259112,60512.0,60511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724123208977,0.49359112,60512.0,60511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123209185,0.49359112,60512.0,60508.0,0.0011534]
["bitfinex-derivatives","BTCF0:USTF0",1724123209186,0.082595,60509.0,60508.0,0.0011534]
["bitfinex-derivatives","BTCF0:USTF0",1724123209386,0.443395,60509.0,60508.0,0.0011534]
["bitfinex-derivatives","BTCF0:USTF0",1724123209783,0.443395,60509.0,60508.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1724123210486,0.444395,60509.0,60508.0,0.0011534]
["bitfinex-derivatives","BTCF0:USTF0",1724123210692,0.445395,60509.0,60508.0,0.0021534]
["bitfinex-derivatives","BTCF0:USTF0",1724123213692,0.66459512,60509.0,60508.0,0.0021534]
["bitfinex-derivatives","BTCF0:USTF0",1724123215596,0.615395,60509.0,60508.0,0.0021534]
["bitfinex-derivatives","BTCF0:USTF0",1724123218394,1.067595,60509.0,60508.0,0.0021534]
["bitfinex-derivatives","BTCF0:USTF0",1724123223095,0.806195,60509.0,60508.0,0.0935534]
["bitfinex-derivatives","BTCF0:USTF0",1724123223598,0.7236,60509.0,60508.0,0.0935534]
["bitfinex-derivatives","BTCF0:USTF0",1724123224194,0.806195,60509.0,60508.0,0.0021534]
["bitfinex-derivatives","BTCF0:USTF0",1724123224499,0.87179516,60509.0,60508.0,0.0021534]
["bitfinex-derivatives","BTCF0:USTF0",1724123224899,0.082598,60507.0,60505.0,0.06569725]
["bitfinex-derivatives","BTCF0:USTF0",1724123225114,0.082601,60505.0,60504.0,0.06569725]
["bitfinex-derivatives","BTCF0:USTF0",1724123225405,0.082604,60503.0,60502.0,0.06569725]
["bitfinex-derivatives","BTCF0:USTF0",1724123225604,0.082604,60503.0,60501.0,0.15709725]
["bitfinex-derivatives","BTCF0:USTF0",1724123225605,0.443404,60503.0,60501.0,0.15709725]
["bitfinex-derivatives","BTCF0:USTF0",1724123225800,3.77,60502.0,60501.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724123226017,0.00013156,60502.0,60501.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724123226301,0.44253556,60503.0,60501.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724123226506,0.44253556,60503.0,60500.0,0.07414514]
["bitfinex-derivatives","BTCF0:USTF0",1724123226700,0.80433556,60503.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123226896,0.80433556,60503.0,60502.0,0.06669725]
["bitfinex-derivatives","BTCF0:USTF0",1724123227096,4.57433556,60503.0,60502.0,0.06669725]
["bitfinex-derivatives","BTCF0:USTF0",1724123227404,4.57433556,60503.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123227405,4.54207683,60503.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123227606,4.4926,60503.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123227899,4.4936,60503.0,60502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724123228304,4.4926,60503.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123228805,4.54207683,60503.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123229009,4.54307683,60503.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123229500,4.54307683,60503.0,60502.0,0.06692607]
["bitfinex-derivatives","BTCF0:USTF0",1724123229707,4.62568083,60503.0,60502.0,0.06692607]
["bitfinex-derivatives","BTCF0:USTF0",1724123230109,4.576204,60503.0,60502.0,0.06692607]
["bitfinex-derivatives","BTCF0:USTF0",1724123230707,4.62568083,60503.0,60502.0,0.06692607]
["bitfinex-derivatives","BTCF0:USTF0",1724123232111,4.26488083,60503.0,60502.0,0.06692607]
["bitfinex-derivatives","BTCF0:USTF0",1724123232309,4.215404,60503.0,60502.0,0.06692607]
["bitfinex-derivatives","BTCF0:USTF0",1724123232912,4.26488083,60503.0,60502.0,0.06692607]
["bitfinex-derivatives","BTCF0:USTF0",1724123233111,4.215404,60503.0,60502.0,0.06692607]
["bitfinex-derivatives","BTCF0:USTF0",1724123233311,4.26488083,60503.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123233607,4.215404,60503.0,60502.0,0.06694123]
["bitfinex-derivatives","BTCF0:USTF0",1724123233813,4.2648829,60503.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123234312,4.215404,60503.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123234714,4.215404,60503.0,60502.0,0.0669578]
["bitfinex-derivatives","BTCF0:USTF0",1724123235006,4.215404,60503.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123235007,4.26489479,60503.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123235213,4.215404,60503.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123237516,4.215404,60503.0,60502.0,0.0670098]
["bitfinex-derivatives","BTCF0:USTF0",1724123237701,4.375404,60503.0,60502.0,0.0670098]
["bitfinex-derivatives","BTCF0:USTF0",1724123237906,4.375404,60503.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123238203,4.375404,60503.0,60502.0,0.05051762]
["bitfinex-derivatives","BTCF0:USTF0",1724123238410,4.374404,60503.0,60502.0,0.05051762]
["bitfinex-derivatives","BTCF0:USTF0",1724123238609,4.375404,60503.0,60502.0,0.05050523]
["bitfinex-derivatives","BTCF0:USTF0",1724123238810,4.375404,60503.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123239009,0.082608,60500.0,60499.0,0.0660098]
["bitfinex-derivatives","BTCF0:USTF0",1724123239210,0.082608,60500.0,60496.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724123239510,0.3608,60497.0,60496.0,0.16470354]
["bitfinex-derivatives","BTCF0:USTF0",1724123239708,0.3608,60497.0,60496.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724123239909,0.41031557,60497.0,60496.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724123240111,0.3608,60497.0,60496.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724123240412,0.41031557,60497.0,60496.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724123240807,0.3608,60497.0,60496.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724123241917,0.3628,60497.0,60496.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724123242212,0.002,60497.0,60496.0,1.10434743]
["bitfinex-derivatives","BTCF0:USTF0",1724123242621,0.002,60497.0,60496.0,1.20291078]
["bitfinex-derivatives","BTCF0:USTF0",1724123242805,0.002,60497.0,60496.0,1.10434743]
["bitfinex-derivatives","BTCF0:USTF0",1724123243315,0.002,60497.0,60496.0,1.20326855]
["bitfinex-derivatives","BTCF0:USTF0",1724123243513,0.002,60497.0,60496.0,1.20326218]
["bitfinex-derivatives","BTCF0:USTF0",1724123244210,0.002,60497.0,60496.0,1.10434106]
["bitfinex-derivatives","BTCF0:USTF0",1724123245118,0.002,60497.0,60496.0,1.20326715]
["bitfinex-derivatives","BTCF0:USTF0",1724123245414,0.002,60497.0,60496.0,0.70434168]
["bitfinex-derivatives","BTCF0:USTF0",1724123245614,0.002,60497.0,60496.0,0.20846168]
["bitfinex-derivatives","BTCF0:USTF0",1724123246206,0.002,60497.0,60496.0,0.12584868]
["bitfinex-derivatives","BTCF0:USTF0",1724123246405,0.002,60497.0,60494.0,0.09100688]
["bitfinex-derivatives","BTCF0:USTF0",1724123246614,0.3608,60495.0,60491.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724123246814,0.3608,60495.0,60494.0,0.08246295]
["bitfinex-derivatives","BTCF0:USTF0",1724123247124,0.3608,60495.0,60494.0,0.20832082]
["bitfinex-derivatives","BTCF0:USTF0",1724123247417,0.3608,60495.0,60494.0,0.08246295]
["bitfinex-derivatives","BTCF0:USTF0",1724123247613,0.3608,60495.0,60494.0,0.20832274]
["bitfinex-derivatives","BTCF0:USTF0",1724123248212,0.3618,60495.0,60494.0,0.20832274]
["bitfinex-derivatives","BTCF0:USTF0",1724123249214,0.3628,60495.0,60493.0,0.16507995]
["bitfinex-derivatives","BTCF0:USTF0",1724123249919,3.77,60494.0,60493.0,0.16507995]
["bitfinex-derivatives","BTCF0:USTF0",1724123250419,3.77,60494.0,60493.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724123251814,3.77,60494.0,60492.0,0.08246295]
["bitfinex-derivatives","BTCF0:USTF0",1724123252015,3.771,60494.0,60493.0,0.0659751]
["bitfinex-derivatives","BTCF0:USTF0",1724123252312,3.771,60494.0,60491.0,0.04947802]
["bitfinex-derivatives","BTCF0:USTF0",1724123252313,0.082619,60492.0,60491.0,0.04947802]
["bitfinex-derivatives","BTCF0:USTF0",1724123252527,0.08262,60491.0,60490.0,0.04947802]
["bitfinex-derivatives","BTCF0:USTF0",1724123253011,3.85262,60491.0,60490.0,0.04947802]
["bitfinex-derivatives","BTCF0:USTF0",1724123253217,3.77,60491.0,60488.0,0.04947802]
["bitfinex-derivatives","BTCF0:USTF0",1724123253419,0.3608,60489.0,60488.0,0.04947802]
["bitfinex-derivatives","BTCF0:USTF0",1724123253818,0.3608,60489.0,60485.0,0.0659751]
["bitfinex-derivatives","BTCF0:USTF0",1724123254024,0.0494782,60486.0,60485.0,0.0659751]
["bitfinex-derivatives","BTCF0:USTF0",1724123254209,0.0494782,60487.0,60484.0,0.0659751]
["bitfinex-derivatives","BTCF0:USTF0",1724123254511,0.0494782,60487.0,60483.0,0.0659751]
["bitfinex-derivatives","BTCF0:USTF0",1724123254718,0.3608,60484.0,60482.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724123254911,0.3608,60484.0,60483.0,0.0659084]
["bitfinex-derivatives","BTCF0:USTF0",1724123255305,0.3608,60484.0,60482.0,0.1485404]
["bitfinex-derivatives","BTCF0:USTF0",1724123255504,0.3608,60484.0,60483.0,0.0659084]
["bitfinex-derivatives","BTCF0:USTF0",1724123255817,0.3618,60484.0,60483.0,0.0659084]
["bitfinex-derivatives","BTCF0:USTF0",1724123256217,0.3628,60484.0,60483.0,0.978631]
["bitfinex-derivatives","BTCF0:USTF0",1724123256414,0.3628,60484.0,60483.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724123256610,0.3628,60484.0,60483.0,0.978631]
["bitfinex-derivatives","BTCF0:USTF0",1724123256808,0.3628,60484.0,60483.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724123257117,0.3628,60484.0,60483.0,1.207131]
["bitfinex-derivatives","BTCF0:USTF0",1724123257419,0.3628,60484.0,60483.0,0.8154544]
["bitfinex-derivatives","BTCF0:USTF0",1724123257618,0.002,60484.0,60483.0,1.2154544]
["bitfinex-derivatives","BTCF0:USTF0",1724123257815,0.002,60484.0,60483.0,1.42379203]
["bitfinex-derivatives","BTCF0:USTF0",1724123258120,0.002,60484.0,60483.0,1.34132804]
["bitfinex-derivatives","BTCF0:USTF0",1724123259008,0.0494782,60501.0,60485.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724123259212,0.3608,60507.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724123259408,3.77,60506.0,60503.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1724123259618,3.77,60506.0,60504.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1724123260017,3.77,60506.0,60504.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724123260318,0.04972613,60511.0,60508.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724123260524,0.00024793,60511.0,60508.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724123260723,0.00024793,60511.0,60510.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1724123261021,0.09870472,60531.0,60510.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1724123261022,0.0494782,60524.0,60510.0,1.21091307]
["bitfinex-derivatives","BTCF0:USTF0",1724123261211,0.0494782,60526.0,60522.0,0.04932431]
["bitfinex-derivatives","BTCF0:USTF0",1724123261414,0.4102782,60528.0,60524.0,0.04932431]
["bitfinex-derivatives","BTCF0:USTF0",1724123261614,0.4102782,60528.0,60519.0,0.42656575]
["bitfinex-derivatives","BTCF0:USTF0",1724123261615,0.3608,60528.0,60525.0,0.04932431]
["bitfinex-derivatives","BTCF0:USTF0",1724123261915,0.3608,60528.0,60526.0,0.04932431]
["bitfinex-derivatives","BTCF0:USTF0",1724123262317,0.3608,60528.0,60524.0,0.04932431]
["bitfinex-derivatives","BTCF0:USTF0",1724123263022,0.0496,60529.0,60524.0,0.04932431]
["bitfinex-derivatives","BTCF0:USTF0",1724123263224,0.0496,60529.0,60523.0,0.04932431]
["bitfinex-derivatives","BTCF0:USTF0",1724123263615,0.001,60526.0,60523.0,0.04932431]
["bitfinex-derivatives","BTCF0:USTF0",1724123263816,0.001,60526.0,60521.0,0.04932431]
["bitfinex-derivatives","BTCF0:USTF0",1724123264118,0.001,60526.0,60520.0,0.09112233]
["bitfinex-derivatives","BTCF0:USTF0",1724123264820,0.0506,60529.0,60520.0,0.14044664]
["bitfinex-derivatives","BTCF0:USTF0",1724123265219,0.0506,60529.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724123265621,0.001,60526.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724123266618,0.001,60526.0,60521.0,0.443378]
["bitfinex-derivatives","BTCF0:USTF0",1724123266619,0.002,60526.0,60521.0,0.443378]
["bitfinex-derivatives","BTCF0:USTF0",1724123267022,0.001,60526.0,60521.0,0.443378]
["bitfinex-derivatives","BTCF0:USTF0",1724123267921,0.002,60526.0,60521.0,0.443378]
["bitfinex-derivatives","BTCF0:USTF0",1724123269027,0.002,60526.0,60521.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724123271035,0.002,60526.0,60520.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724123271525,0.162,60526.0,60520.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724123271928,0.082578,60522.0,60520.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724123273721,0.083578,60522.0,60520.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724123274124,0.002,60522.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724123274327,0.002,60522.0,60521.0,0.443379]
["bitfinex-derivatives","BTCF0:USTF0",1724123275235,0.001,60522.0,60521.0,0.443379]
["bitfinex-derivatives","BTCF0:USTF0",1724123275421,0.002,60522.0,60521.0,0.443379]
["bitfinex-derivatives","BTCF0:USTF0",1724123276439,0.001,60522.0,60521.0,0.443379]
["bitfinex-derivatives","BTCF0:USTF0",1724123276630,0.002,60522.0,60521.0,0.443379]
["bitfinex-derivatives","BTCF0:USTF0",1724123278440,0.3608,60530.0,60527.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1724123278641,0.3608,60530.0,60526.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1724123279442,0.3608,60530.0,60528.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1724123279636,0.3618,60530.0,60529.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1724123280342,0.3608,60530.0,60529.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1724123280543,0.3618,60530.0,60529.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1724123280733,0.3628,60530.0,60529.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1724123281136,0.3618,60530.0,60529.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1724123281338,0.3638,60530.0,60529.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1724123281934,0.3638,60530.0,60529.0,0.09098349]
["bitfinex-derivatives","BTCF0:USTF0",1724123282245,0.3638,60530.0,60529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123282640,0.3638,60530.0,60524.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1724123283046,0.082568,60529.0,60524.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1724123283340,0.3638,60530.0,60520.0,0.22854793]
["bitfinex-derivatives","BTCF0:USTF0",1724123283341,0.3638,60530.0,60520.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724123283846,0.3608,60524.0,60520.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724123284036,0.3618,60530.0,60524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724123284238,0.3608,60525.0,60524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724123284439,0.3608,60525.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123285346,0.3608,60525.0,60520.0,0.00224793]
["bitfinex-derivatives","BTCF0:USTF0",1724123286051,0.3608,60525.0,60520.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724123286250,0.3608,60525.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123286648,0.3608,60525.0,60520.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724123286848,0.3618,60525.0,60520.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724123287050,0.3628,60525.0,60520.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724123287252,0.3628,60525.0,60520.0,0.04957224]
["bitfinex-derivatives","BTCF0:USTF0",1724123287445,0.3628,60525.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123287446,0.3618,60525.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123287757,0.3608,60525.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123287940,0.3628,60525.0,60521.0,0.04932431]
["bitfinex-derivatives","BTCF0:USTF0",1724123288145,0.3628,60525.0,60524.0,0.04932431]
["bitfinex-derivatives","BTCF0:USTF0",1724123288348,0.4948522,60525.0,60523.0,0.04932431]
["bitfinex-derivatives","BTCF0:USTF0",1724123288650,0.4948522,60525.0,60523.0,0.04933145]
["bitfinex-derivatives","BTCF0:USTF0",1724123288651,0.3628,60525.0,60523.0,0.04933145]
["bitfinex-derivatives","BTCF0:USTF0",1724123289249,0.42877323,60525.0,60520.0,0.07548184]
["bitfinex-derivatives","BTCF0:USTF0",1724123289443,0.51034723,60525.0,60520.0,0.07448184]
["bitfinex-derivatives","BTCF0:USTF0",1724123289643,0.51034723,60525.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123290052,0.51034723,60525.0,60520.0,0.07448184]
["bitfinex-derivatives","BTCF0:USTF0",1724123290353,0.444374,60525.0,60523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123290655,0.3608,60524.0,60522.0,0.06576575]
["bitfinex-derivatives","BTCF0:USTF0",1724123290954,0.06599389,60523.0,60522.0,0.06576575]
["bitfinex-derivatives","BTCF0:USTF0",1724123292055,0.42679389,60523.0,60522.0,0.06576575]
["bitfinex-derivatives","BTCF0:USTF0",1724123292446,0.06599389,60523.0,60522.0,0.06576575]
["bitfinex-derivatives","BTCF0:USTF0",1724123292646,0.42679389,60523.0,60522.0,0.07897575]
["bitfinex-derivatives","BTCF0:USTF0",1724123292846,0.42679389,60523.0,60522.0,0.07997575]
["bitfinex-derivatives","BTCF0:USTF0",1724123293353,0.42679389,60523.0,60522.0,0.07897575]
["bitfinex-derivatives","BTCF0:USTF0",1724123293550,0.42679389,60523.0,60522.0,0.07997575]
["bitfinex-derivatives","BTCF0:USTF0",1724123293752,0.444376,60523.0,60522.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1724123293956,0.51036989,60523.0,60522.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1724123294158,0.444376,60523.0,60522.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1724123294350,4.214376,60523.0,60522.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1724123295859,4.28035038,60523.0,60522.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1724123296354,4.28896249,60523.0,60522.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1724123296958,4.28896249,60523.0,60522.0,0.06258781]
["bitfinex-derivatives","BTCF0:USTF0",1724123297161,4.29296249,60523.0,60522.0,0.06258781]
["bitfinex-derivatives","BTCF0:USTF0",1724123297459,4.29296249,60523.0,60522.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1724123298159,4.29296249,60523.0,60522.0,0.06258781]
["bitfinex-derivatives","BTCF0:USTF0",1724123298355,4.29296249,60523.0,60520.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724123298356,0.082579,60521.0,60520.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724123298659,0.443379,60521.0,60520.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724123299662,0.447379,60521.0,60520.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724123301854,0.448379,60521.0,60520.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724123303554,0.51429874,60521.0,60520.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724123304264,0.87509874,60521.0,60520.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724123304954,0.809179,60521.0,60520.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724123305354,0.949179,60521.0,60520.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724123306862,0.949179,60521.0,60520.0,0.01345793]
["bitfinex-derivatives","BTCF0:USTF0",1724123310066,0.227579,60521.0,60520.0,0.01345793]
["bitfinex-derivatives","BTCF0:USTF0",1724123310259,0.949179,60521.0,60520.0,0.01345793]
["bitfinex-derivatives","BTCF0:USTF0",1724123310659,0.227579,60521.0,60520.0,0.01345793]
["bitfinex-derivatives","BTCF0:USTF0",1724123311167,0.949179,60521.0,60520.0,0.01345793]
["bitfinex-derivatives","BTCF0:USTF0",1724123314571,1.040579,60521.0,60520.0,0.01345793]
["bitfinex-derivatives","BTCF0:USTF0",1724123316073,0.318979,60521.0,60520.0,0.01345793]
["bitfinex-derivatives","BTCF0:USTF0",1724123316275,1.040579,60521.0,60520.0,0.01345793]
["bitfinex-derivatives","BTCF0:USTF0",1724123316768,0.949179,60521.0,60520.0,0.01345793]
["bitfinex-derivatives","BTCF0:USTF0",1724123316968,0.949179,60521.0,60520.0,0.10485793]
["bitfinex-derivatives","BTCF0:USTF0",1724123318469,0.949179,60521.0,60520.0,0.15423574]
["bitfinex-derivatives","BTCF0:USTF0",1724123319570,0.949179,60521.0,60520.0,0.10485793]
["bitfinex-derivatives","BTCF0:USTF0",1724123320078,0.949179,60521.0,60520.0,0.15425179]
["bitfinex-derivatives","BTCF0:USTF0",1724123322775,0.949179,60521.0,60520.0,0.10485793]
["bitfinex-derivatives","BTCF0:USTF0",1724123323578,0.949179,60521.0,60520.0,0.15425179]
["bitfinex-derivatives","BTCF0:USTF0",1724123324476,1.03119174,60521.0,60520.0,0.15425179]
["bitfinex-derivatives","BTCF0:USTF0",1724123326278,0.67039174,60521.0,60520.0,0.15425179]
["bitfinex-derivatives","BTCF0:USTF0",1724123326969,0.67039174,60521.0,60520.0,0.10485793]
["bitfinex-derivatives","BTCF0:USTF0",1724123327480,0.588379,60521.0,60520.0,0.10485793]
["bitfinex-derivatives","BTCF0:USTF0",1724123327684,0.227579,60521.0,60520.0,0.10485793]
["bitfinex-derivatives","BTCF0:USTF0",1724123327987,0.588379,60521.0,60520.0,0.10485793]
["bitfinex-derivatives","BTCF0:USTF0",1724123329476,0.67096646,60521.0,60520.0,0.10485793]
["bitfinex-derivatives","BTCF0:USTF0",1724123331688,0.67096646,60521.0,60520.0,0.01345793]
["bitfinex-derivatives","BTCF0:USTF0",1724123332580,0.588379,60521.0,60520.0,0.01345793]
["bitfinex-derivatives","BTCF0:USTF0",1724123333385,0.61514949,60521.0,60520.0,0.01345793]
["bitfinex-derivatives","BTCF0:USTF0",1724123333891,0.588379,60521.0,60520.0,0.01345793]
["bitfinex-derivatives","BTCF0:USTF0",1724123334889,0.227579,60521.0,60520.0,0.01345793]
["bitfinex-derivatives","BTCF0:USTF0",1724123335080,0.588379,60521.0,60520.0,0.01345793]
["bitfinex-derivatives","BTCF0:USTF0",1724123336681,0.6151495,60521.0,60520.0,0.01345793]
["bitfinex-derivatives","BTCF0:USTF0",1724123337188,0.2543495,60521.0,60520.0,0.01345793]
["bitfinex-derivatives","BTCF0:USTF0",1724123337388,0.6151495,60521.0,60520.0,0.01345793]
["bitfinex-derivatives","BTCF0:USTF0",1724123341580,0.2543495,60521.0,60520.0,0.01345793]
["bitfinex-derivatives","BTCF0:USTF0",1724123341892,0.6151495,60521.0,60520.0,0.01345793]
["bitfinex-derivatives","BTCF0:USTF0",1724123343394,0.6151495,60521.0,60520.0,0.06291252]
["bitfinex-derivatives","BTCF0:USTF0",1724123344091,0.61514967,60521.0,60520.0,0.06291252]
["bitfinex-derivatives","BTCF0:USTF0",1724123345887,0.25434967,60521.0,60520.0,0.06291252]
["bitfinex-derivatives","BTCF0:USTF0",1724123346089,0.61514967,60521.0,60520.0,0.06291252]
["bitfinex-derivatives","BTCF0:USTF0",1724123347386,0.61514967,60521.0,60520.0,0.01345793]
["bitfinex-derivatives","BTCF0:USTF0",1724123348495,0.6151495,60521.0,60520.0,0.01345793]
["bitfinex-derivatives","BTCF0:USTF0",1724123348991,0.6151495,60521.0,60520.0,0.06289845]
["bitfinex-derivatives","BTCF0:USTF0",1724123350181,0.6151495,60521.0,60520.0,0.01345793]
["bitfinex-derivatives","BTCF0:USTF0",1724123352188,0.2543495,60521.0,60520.0,0.01345793]
["bitfinex-derivatives","BTCF0:USTF0",1724123352494,0.6151495,60521.0,60520.0,0.01345793]
["bitfinex-derivatives","BTCF0:USTF0",1724123354291,0.2543495,60521.0,60520.0,0.01345793]
["bitfinex-derivatives","BTCF0:USTF0",1724123354495,0.6151495,60521.0,60520.0,0.01345793]
["bitfinex-derivatives","BTCF0:USTF0",1724123356598,0.588379,60521.0,60520.0,0.01345793]
["bitfinex-derivatives","BTCF0:USTF0",1724123356988,0.227579,60521.0,60520.0,0.01345793]
["bitfinex-derivatives","BTCF0:USTF0",1724123357194,0.588379,60521.0,60520.0,0.01345793]
["bitfinex-derivatives","BTCF0:USTF0",1724123357392,0.227579,60521.0,60520.0,0.01345793]
["bitfinex-derivatives","BTCF0:USTF0",1724123357698,0.61514959,60521.0,60520.0,0.01345793]
["bitfinex-derivatives","BTCF0:USTF0",1724123359099,4.38514959,60521.0,60520.0,0.01345793]
["bitfinex-derivatives","BTCF0:USTF0",1724123359397,4.380771,60521.0,60508.0,0.04120229]
["bitfinex-derivatives","BTCF0:USTF0",1724123359598,4.380771,60521.0,60507.0,0.04120229]
["bitfinex-derivatives","BTCF0:USTF0",1724123359599,0.813,60509.0,60507.0,0.04120229]
["bitfinex-derivatives","BTCF0:USTF0",1724123359903,0.813,60509.0,60501.0,0.26321318]
["bitfinex-derivatives","BTCF0:USTF0",1724123359904,0.2172999,60508.0,60505.0,0.00872482]
["bitfinex-derivatives","BTCF0:USTF0",1724123360196,0.082602,60505.0,60501.0,0.272406]
["bitfinex-derivatives","BTCF0:USTF0",1724123360387,0.4103207,60502.0,60501.0,0.3383202]
["bitfinex-derivatives","BTCF0:USTF0",1724123360592,0.0495207,60502.0,60501.0,0.3383202]
["bitfinex-derivatives","BTCF0:USTF0",1724123360795,0.0495207,60503.0,60501.0,0.272406]
["bitfinex-derivatives","BTCF0:USTF0",1724123360996,0.0495207,60503.0,60502.0,0.15726665]
["bitfinex-derivatives","BTCF0:USTF0",1724123361202,0.0495207,60504.0,60502.0,0.15724648]
["bitfinex-derivatives","BTCF0:USTF0",1724123361798,0.0495207,60508.0,60502.0,0.17360718]
["bitfinex-derivatives","BTCF0:USTF0",1724123361996,0.0495207,60508.0,60507.0,0.15823044]
["bitfinex-derivatives","BTCF0:USTF0",1724123362301,0.001,60509.0,60507.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724123362501,0.0495207,60510.0,60508.0,0.11162077]
["bitfinex-derivatives","BTCF0:USTF0",1724123362694,0.0495207,60509.0,60508.0,0.11162077]
["bitfinex-derivatives","BTCF0:USTF0",1724123363693,0.0505207,60509.0,60508.0,0.11162077]
["bitfinex-derivatives","BTCF0:USTF0",1724123364490,0.0505207,60509.0,60508.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724123364810,0.001,60509.0,60508.0,0.9426]
["bitfinex-derivatives","BTCF0:USTF0",1724123365302,0.002,60509.0,60508.0,1.23322688]
["bitfinex-derivatives","BTCF0:USTF0",1724123365494,0.002,60509.0,60508.0,1.1510197]
["bitfinex-derivatives","BTCF0:USTF0",1724123366696,0.002,60509.0,60508.0,1.24994579]
["bitfinex-derivatives","BTCF0:USTF0",1724123366899,0.002,60509.0,60508.0,1.1510197]
["bitfinex-derivatives","BTCF0:USTF0",1724123367199,0.00024793,60513.0,60512.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1724123367405,0.00024793,60513.0,60512.0,1.1563737]
["bitfinex-derivatives","BTCF0:USTF0",1724123367706,0.00024793,60513.0,60512.0,1.5563737]
["bitfinex-derivatives","BTCF0:USTF0",1724123368491,0.00124793,60513.0,60512.0,1.5573737]
["bitfinex-derivatives","BTCF0:USTF0",1724123368990,0.00224793,60513.0,60512.0,1.5583737]
["bitfinex-derivatives","BTCF0:USTF0",1724123369401,0.3608,60527.0,60522.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724123369402,0.0495207,60523.0,60522.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724123369595,0.0495207,60525.0,60524.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1724123369903,0.0495207,60525.0,60524.0,0.23969825]
["bitfinex-derivatives","BTCF0:USTF0",1724123370297,3.8204007,60526.0,60524.0,0.173975]
["bitfinex-derivatives","BTCF0:USTF0",1724123370496,3.8195207,60526.0,60524.0,0.173975]
["bitfinex-derivatives","BTCF0:USTF0",1724123370700,0.0495207,60526.0,60525.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724123371505,0.0575207,60526.0,60525.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724123372211,0.009,60526.0,60525.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724123372508,0.0585207,60526.0,60525.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724123372704,0.009,60526.0,60525.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724123373196,0.00088,60527.0,60526.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1724123373397,0.00024793,60531.0,60530.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1724123373599,0.00024793,60531.0,60530.0,0.443367]
["bitfinex-derivatives","BTCF0:USTF0",1724123373801,0.00100001,60534.0,60530.0,1.2564]
["bitfinex-derivatives","BTCF0:USTF0",1724123374104,0.3608,60539.0,60537.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1724123374306,0.3608,60539.0,60538.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724123375403,0.3748,60539.0,60538.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724123375798,4.1448,60539.0,60538.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724123376313,4.1498,60539.0,60538.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724123377211,3.789,60539.0,60538.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724123378010,3.775,60539.0,60538.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724123378211,3.789,60539.0,60538.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724123381011,3.789,60539.0,60538.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1724123381715,3.789,60539.0,60538.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724123381916,3.871555,60539.0,60538.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724123383309,3.871555,60539.0,60536.0,0.00843863]
["bitfinex-derivatives","BTCF0:USTF0",1724123383508,3.871555,60539.0,60538.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724123383705,3.789,60539.0,60533.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1724123383910,4.031555,60539.0,60538.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724123385421,4.026555,60539.0,60538.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724123385626,4.029555,60539.0,60538.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724123386419,4.031555,60539.0,60538.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724123387922,4.392355,60539.0,60538.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724123388223,4.232355,60539.0,60538.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724123388414,0.3798,60539.0,60538.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724123388717,0.3798,60539.0,60538.0,0.173956]
["bitfinex-derivatives","BTCF0:USTF0",1724123389818,0.019,60539.0,60538.0,0.173956]
["bitfinex-derivatives","BTCF0:USTF0",1724123393914,0.019,60539.0,60538.0,0.534756]
["bitfinex-derivatives","BTCF0:USTF0",1724123394828,0.019,60539.0,60538.0,1.030316]
["bitfinex-derivatives","BTCF0:USTF0",1724123395022,0.014,60539.0,60538.0,1.077216]
["bitfinex-derivatives","BTCF0:USTF0",1724123395223,0.013,60539.0,60538.0,1.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724123396329,0.013,60539.0,60538.0,1.14681783]
["bitfinex-derivatives","BTCF0:USTF0",1724123397021,0.013,60539.0,60538.0,1.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724123397224,0.013,60539.0,60538.0,1.14681783]
["bitfinex-derivatives","BTCF0:USTF0",1724123397420,0.013,60539.0,60538.0,1.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724123397623,0.013,60539.0,60538.0,1.14681783]
["bitfinex-derivatives","BTCF0:USTF0",1724123398027,0.013,60539.0,60538.0,1.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724123401222,0.013,60539.0,60538.0,1.28912456]
["bitfinex-derivatives","BTCF0:USTF0",1724123401624,0.013,60539.0,60538.0,1.20697042]
["bitfinex-derivatives","BTCF0:USTF0",1724123401829,0.013,60539.0,60538.0,1.28891733]
["bitfinex-derivatives","BTCF0:USTF0",1724123402337,0.013,60539.0,60538.0,1.20697042]
["bitfinex-derivatives","BTCF0:USTF0",1724123402535,0.013,60539.0,60538.0,0.71140991]
["bitfinex-derivatives","BTCF0:USTF0",1724123403235,0.013,60539.0,60538.0,0.62000991]
["bitfinex-derivatives","BTCF0:USTF0",1724123403435,0.013,60539.0,60538.0,0.538756]
["bitfinex-derivatives","BTCF0:USTF0",1724123404434,0.013,60539.0,60538.0,0.447356]
["bitfinex-derivatives","BTCF0:USTF0",1724123404632,0.013,60539.0,60538.0,0.51293451]
["bitfinex-derivatives","BTCF0:USTF0",1724123404829,0.013,60539.0,60538.0,0.538756]
["bitfinex-derivatives","BTCF0:USTF0",1724123406440,0.013,60539.0,60538.0,0.447356]
["bitfinex-derivatives","BTCF0:USTF0",1724123406641,0.013,60539.0,60538.0,0.538756]
["bitfinex-derivatives","BTCF0:USTF0",1724123408539,0.013,60539.0,60538.0,0.177956]
["bitfinex-derivatives","BTCF0:USTF0",1724123409333,0.0598,60539.0,60538.0,0.177956]
["bitfinex-derivatives","BTCF0:USTF0",1724123409639,1.30607619,60539.0,60538.0,0.00155413]
["bitfinex-derivatives","BTCF0:USTF0",1724123410232,1.33796304,60539.0,60538.0,0.00155413]
["bitfinex-derivatives","BTCF0:USTF0",1724123410737,1.33796304,60539.0,60532.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724123410738,0.082563,60533.0,60532.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724123410934,0.56152419,60533.0,60532.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724123411130,1.05712419,60533.0,60532.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724123411328,1.20712419,60533.0,60532.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724123411538,1.20712869,60533.0,60532.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724123411941,1.21212869,60533.0,60532.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724123412143,1.31599865,60533.0,60532.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724123412333,1.41199865,60533.0,60532.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724123412637,0.72612869,60533.0,60532.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724123413027,0.72112869,60533.0,60532.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724123413227,0.72912869,60533.0,60532.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724123413624,0.552363,60533.0,60532.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724123414036,0.552363,60533.0,60532.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724123414037,0.014,60533.0,60532.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724123414633,0.05438225,60533.0,60532.0,0.08281093]
["bitfinex-derivatives","BTCF0:USTF0",1724123414827,0.05438225,60533.0,60532.0,0.08381093]
["bitfinex-derivatives","BTCF0:USTF0",1724123414828,0.013,60533.0,60532.0,0.08381093]
["bitfinex-derivatives","BTCF0:USTF0",1724123415132,0.06238093,60533.0,60532.0,0.0926067]
["bitfinex-derivatives","BTCF0:USTF0",1724123415527,0.016,60533.0,60532.0,0.5882067]
["bitfinex-derivatives","BTCF0:USTF0",1724123415741,0.016,60533.0,60532.0,0.0926067]
["bitfinex-derivatives","BTCF0:USTF0",1724123415940,0.008,60533.0,60532.0,0.5872067]
["bitfinex-derivatives","BTCF0:USTF0",1724123416238,0.006,60533.0,60532.0,0.5882067]
["bitfinex-derivatives","BTCF0:USTF0",1724123416434,0.011,60533.0,60532.0,0.5882067]
["bitfinex-derivatives","BTCF0:USTF0",1724123416637,0.011,60533.0,60532.0,0.65378521]
["bitfinex-derivatives","BTCF0:USTF0",1724123416936,0.011,60533.0,60532.0,0.5882067]
["bitfinex-derivatives","BTCF0:USTF0",1724123417350,0.011,60533.0,60532.0,0.0926067]
["bitfinex-derivatives","BTCF0:USTF0",1724123417844,0.011,60533.0,60532.0,0.0916067]
["bitfinex-derivatives","BTCF0:USTF0",1724123417845,0.01,60533.0,60532.0,0.0916067]
["bitfinex-derivatives","BTCF0:USTF0",1724123420141,0.01,60533.0,60532.0,0.1571323]
["bitfinex-derivatives","BTCF0:USTF0",1724123420735,0.01,60533.0,60532.0,0.0916067]
["bitfinex-derivatives","BTCF0:USTF0",1724123421531,0.01,60533.0,60532.0,0.15713182]
["bitfinex-derivatives","BTCF0:USTF0",1724123421738,0.01,60533.0,60532.0,0.0916067]
["bitfinex-derivatives","BTCF0:USTF0",1724123421933,0.00024793,60545.0,60532.0,1.11296616]
["bitfinex-derivatives","BTCF0:USTF0",1724123422141,0.00024793,60545.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724123422540,0.00024793,60545.0,60543.0,0.47370448]
["bitfinex-derivatives","BTCF0:USTF0",1724123422742,0.00024793,60545.0,60544.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1724123423644,0.08255882,60545.0,60544.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1724123423839,0.08255882,60545.0,60544.0,0.09112663]
["bitfinex-derivatives","BTCF0:USTF0",1724123424148,0.08755882,60545.0,60544.0,0.09112663]
["bitfinex-derivatives","BTCF0:USTF0",1724123424541,0.01724793,60545.0,60544.0,0.09112663]
["bitfinex-derivatives","BTCF0:USTF0",1724123424739,0.01224793,60545.0,60544.0,0.09112663]
["bitfinex-derivatives","BTCF0:USTF0",1724123425051,0.10755882,60545.0,60544.0,0.09212663]
["bitfinex-derivatives","BTCF0:USTF0",1724123425240,0.02524793,60545.0,60544.0,0.09312663]
["bitfinex-derivatives","BTCF0:USTF0",1724123429147,0.02524793,60545.0,60544.0,0.58864663]
["bitfinex-derivatives","BTCF0:USTF0",1724123431753,0.02524793,60545.0,60544.0,0.65410924]
["bitfinex-derivatives","BTCF0:USTF0",1724123432138,0.02524793,60545.0,60544.0,1.05410924]
["bitfinex-derivatives","BTCF0:USTF0",1724123432652,0.02524793,60545.0,60544.0,0.98864663]
["bitfinex-derivatives","BTCF0:USTF0",1724123432852,0.02524793,60545.0,60544.0,1.05404483]
["bitfinex-derivatives","BTCF0:USTF0",1724123433052,0.01158563,60545.0,60544.0,1.05404483]
["bitfinex-derivatives","BTCF0:USTF0",1724123433347,0.50902392,60566.0,60544.0,1.05404483]
["bitfinex-derivatives","BTCF0:USTF0",1724123433348,0.04927944,60569.0,60561.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724123433540,0.1463,60570.0,60562.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724123434151,0.228812,60570.0,60562.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724123434349,0.1463,60570.0,60562.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724123434542,0.082525,60561.0,60560.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123434849,0.443325,60561.0,60560.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123435854,0.082525,60561.0,60560.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123437846,0.082518,60566.0,60560.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123438851,0.0611416,60565.0,60560.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123439052,0.0611416,60564.0,60560.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123439350,0.082518,60566.0,60560.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123439351,0.0611416,60563.0,60560.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123439552,0.02674973,60562.0,60560.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123439740,0.02674973,60561.0,60560.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123440248,0.02674973,60565.0,60560.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123440457,0.03467242,60564.0,60560.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123440646,0.09844946,60561.0,60560.0,0.08277372]
["bitfinex-derivatives","BTCF0:USTF0",1724123440845,0.02674973,60561.0,60560.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123441043,0.004,60561.0,60560.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123441343,0.03074973,60561.0,60560.0,0.08277372]
["bitfinex-derivatives","BTCF0:USTF0",1724123441544,0.12919919,60561.0,60560.0,0.08277372]
["bitfinex-derivatives","BTCF0:USTF0",1724123441847,0.03074973,60561.0,60560.0,0.08277372]
["bitfinex-derivatives","BTCF0:USTF0",1724123442549,0.12919919,60561.0,60560.0,0.08277372]
["bitfinex-derivatives","BTCF0:USTF0",1724123443145,0.03074973,60561.0,60560.0,0.08277372]
["bitfinex-derivatives","BTCF0:USTF0",1724123443547,0.05749691,60561.0,60560.0,0.08277372]
["bitfinex-derivatives","BTCF0:USTF0",1724123443847,0.10254984,60561.0,60560.0,0.08277372]
["bitfinex-derivatives","BTCF0:USTF0",1724123444156,0.03074718,60561.0,60560.0,0.08277372]
["bitfinex-derivatives","BTCF0:USTF0",1724123444853,0.10257013,60561.0,60560.0,0.08277372]
["bitfinex-derivatives","BTCF0:USTF0",1724123445352,0.12931731,60561.0,60560.0,0.08277372]
["bitfinex-derivatives","BTCF0:USTF0",1724123446846,0.004,60561.0,60560.0,0.31107372]
["bitfinex-derivatives","BTCF0:USTF0",1724123447363,0.004,60561.0,60560.0,0.08277372]
["bitfinex-derivatives","BTCF0:USTF0",1724123452458,0.004,60561.0,60560.0,0.14814781]
["bitfinex-derivatives","BTCF0:USTF0",1724123454062,0.004,60561.0,60560.0,0.50894781]
["bitfinex-derivatives","BTCF0:USTF0",1724123454761,0.004,60561.0,60560.0,0.44357372]
["bitfinex-derivatives","BTCF0:USTF0",1724123455451,0.004,60561.0,60560.0,0.50894781]
["bitfinex-derivatives","BTCF0:USTF0",1724123455857,0.004,60561.0,60560.0,0.44357372]
["bitfinex-derivatives","BTCF0:USTF0",1724123455858,0.0533024,60561.0,60560.0,0.44357372]
["bitfinex-derivatives","BTCF0:USTF0",1724123456262,0.004,60561.0,60560.0,0.44357372]
["bitfinex-derivatives","BTCF0:USTF0",1724123456561,0.004,60561.0,60560.0,0.50894781]
["bitfinex-derivatives","BTCF0:USTF0",1724123456753,0.004,60561.0,60560.0,0.44357372]
["bitfinex-derivatives","BTCF0:USTF0",1724123458565,0.004,60561.0,60560.0,0.50914588]
["bitfinex-derivatives","BTCF0:USTF0",1724123459659,0.002,60561.0,60560.0,0.50914588]
["bitfinex-derivatives","BTCF0:USTF0",1724123460559,0.0514342,60561.0,60560.0,0.50914588]
["bitfinex-derivatives","BTCF0:USTF0",1724123460860,0.0514342,60561.0,60560.0,0.44357372]
["bitfinex-derivatives","BTCF0:USTF0",1724123460861,0.002,60561.0,60560.0,0.44357372]
["bitfinex-derivatives","BTCF0:USTF0",1724123461063,0.00024772,60572.0,60560.0,0.45940596]
["bitfinex-derivatives","BTCF0:USTF0",1724123461266,0.04945107,60579.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724123461560,0.04945107,60582.0,60578.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1724123461761,0.082492,60585.0,60578.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1724123462250,0.04938289,60579.0,60578.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1724123462453,0.04938289,60579.0,60578.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1724123462773,0.05638289,60579.0,60578.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1724123462955,0.007,60579.0,60578.0,0.51760302]
["bitfinex-derivatives","BTCF0:USTF0",1724123463155,0.007,60579.0,60578.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1724123463356,0.007,60579.0,60578.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1724123463556,0.00024772,60588.0,60578.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1724123463763,0.00024772,60588.0,60587.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1724123463962,0.00024772,60588.0,60587.0,0.534589]
["bitfinex-derivatives","BTCF0:USTF0",1724123464168,0.00024772,60588.0,60587.0,1.429749]
["bitfinex-derivatives","BTCF0:USTF0",1724123464461,0.00024772,60588.0,60587.0,1.166549]
["bitfinex-derivatives","BTCF0:USTF0",1724123465664,0.00424772,60588.0,60587.0,1.168549]
["bitfinex-derivatives","BTCF0:USTF0",1724123466262,0.04938289,60602.0,60594.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724123466456,0.04938289,60602.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724123466856,0.04938289,60605.0,60600.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724123467056,0.08239034,60613.0,60604.0,0.443265]
["bitfinex-derivatives","BTCF0:USTF0",1724123467057,0.0465,60613.0,60604.0,0.443265]
["bitfinex-derivatives","BTCF0:USTF0",1724123467255,0.0465,60613.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724123467767,0.00016363,60615.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724123467768,0.00016363,60615.0,60612.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724123468069,0.00016363,60615.0,60614.0,0.443252]
["bitfinex-derivatives","BTCF0:USTF0",1724123470764,0.00016363,60615.0,60614.0,0.444252]
["bitfinex-derivatives","BTCF0:USTF0",1724123471765,0.00016363,60615.0,60614.0,0.445252]
["bitfinex-derivatives","BTCF0:USTF0",1724123476169,0.00016363,60615.0,60614.0,1.340172]
["bitfinex-derivatives","BTCF0:USTF0",1724123476363,1.5,60625.0,60619.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1724123476563,1.5,60625.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724123476764,1.52672158,60625.0,60616.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724123476967,0.08145522,60622.0,60616.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724123477168,1.5,60625.0,60616.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724123477169,0.08145522,60623.0,60616.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724123477571,0.08145522,60622.0,60619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123478073,0.08145522,60622.0,60616.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1724123478373,0.08145522,60623.0,60619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123478771,0.08145522,60621.0,60619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724123478973,0.0973,60620.0,60619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123479175,0.0973,60620.0,60619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724123479670,0.17875522,60620.0,60619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724123479867,0.0973,60620.0,60619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724123480067,0.0973,60620.0,60619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123480266,0.17875522,60620.0,60619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724123480469,3.94875522,60620.0,60619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123481269,0.17875522,60620.0,60619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724123481467,0.0973,60620.0,60619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724123481671,0.12402381,60620.0,60619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724123481863,0.12402381,60620.0,60613.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724123481864,3.99289222,60620.0,60613.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724123482069,0.08147052,60615.0,60613.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724123482372,0.02672381,60619.0,60613.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724123482373,0.08147052,60614.0,60613.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724123482671,0.02672568,60615.0,60613.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724123483071,0.08150088,60614.0,60613.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724123483376,0.08245,60616.0,60613.0,0.00124751]
["bitfinex-derivatives","BTCF0:USTF0",1724123483563,0.02672571,60615.0,60613.0,0.00124751]
["bitfinex-derivatives","BTCF0:USTF0",1724123483767,0.08245,60616.0,60613.0,0.00124751]
["bitfinex-derivatives","BTCF0:USTF0",1724123483966,0.08245,60616.0,60613.0,0.00224751]
["bitfinex-derivatives","BTCF0:USTF0",1724123483967,0.001,60615.0,60613.0,0.00224751]
["bitfinex-derivatives","BTCF0:USTF0",1724123484574,0.08345,60616.0,60613.0,0.00224751]
["bitfinex-derivatives","BTCF0:USTF0",1724123485280,0.002,60615.0,60613.0,0.00224751]
["bitfinex-derivatives","BTCF0:USTF0",1724123485468,0.002,60615.0,60613.0,0.00124751]
["bitfinex-derivatives","BTCF0:USTF0",1724123485669,0.002,60615.0,60613.0,0.00224751]
["bitfinex-derivatives","BTCF0:USTF0",1724123486966,0.08345,60616.0,60613.0,0.00224751]
["bitfinex-derivatives","BTCF0:USTF0",1724123487475,0.08245,60616.0,60613.0,0.00124751]
["bitfinex-derivatives","BTCF0:USTF0",1724123487668,0.001,60615.0,60613.0,0.00224751]
["bitfinex-derivatives","BTCF0:USTF0",1724123488273,0.001,60615.0,60613.0,0.00124751]
["bitfinex-derivatives","BTCF0:USTF0",1724123488481,0.001,60615.0,60613.0,0.00224751]
["bitfinex-derivatives","BTCF0:USTF0",1724123488775,0.001,60616.0,60613.0,0.00224751]
["bitfinex-derivatives","BTCF0:USTF0",1724123488966,0.001,60616.0,60615.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724123490366,3.86818,60620.0,60615.0,0.310551]
["bitfinex-derivatives","BTCF0:USTF0",1724123490565,3.8673,60620.0,60615.0,0.310551]
["bitfinex-derivatives","BTCF0:USTF0",1724123491280,3.8673,60620.0,60615.0,0.311551]
["bitfinex-derivatives","BTCF0:USTF0",1724123491281,0.001,60616.0,60615.0,0.311551]
["bitfinex-derivatives","BTCF0:USTF0",1724123491681,0.001,60616.0,60615.0,0.312551]
["bitfinex-derivatives","BTCF0:USTF0",1724123492072,0.001,60616.0,60615.0,0.36106683]
["bitfinex-derivatives","BTCF0:USTF0",1724123492271,0.0983,60620.0,60615.0,0.36106683]
["bitfinex-derivatives","BTCF0:USTF0",1724123492875,0.0983,60620.0,60615.0,0.312551]
["bitfinex-derivatives","BTCF0:USTF0",1724123493080,0.0983,60620.0,60616.0,0.04851583]
["bitfinex-derivatives","BTCF0:USTF0",1724123493776,0.0973,60620.0,60616.0,0.04851583]
["bitfinex-derivatives","BTCF0:USTF0",1724123494279,0.0973,60620.0,60619.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1724123494675,0.0983,60620.0,60619.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1724123494977,0.0983,60620.0,60619.0,0.13096183]
["bitfinex-derivatives","BTCF0:USTF0",1724123495182,0.0983,60620.0,60619.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1724123495482,0.0983,60620.0,60619.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1724123496780,0.0983,60620.0,60619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123497089,0.0983,60620.0,60619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724123500485,0.0503,60620.0,60619.0,0.06737979]
["bitfinex-derivatives","BTCF0:USTF0",1724123500784,0.001,60620.0,60619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724123500986,0.001,60620.0,60619.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724123501179,0.001,60620.0,60619.0,0.29089842]
["bitfinex-derivatives","BTCF0:USTF0",1724123501381,0.001,60620.0,60619.0,0.20902274]
["bitfinex-derivatives","BTCF0:USTF0",1724123501581,0.001,60620.0,60619.0,0.20884549]
["bitfinex-derivatives","BTCF0:USTF0",1724123502184,1.5,60625.0,60622.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1724123502392,1.54942107,60625.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724123502888,0.04942107,60624.0,60623.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1724123503076,1.54942107,60625.0,60623.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1724123503895,1.55042107,60625.0,60623.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1724123504083,0.04942107,60624.0,60623.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1724123504483,0.04942107,60624.0,60623.0,0.45299414]
["bitfinex-derivatives","BTCF0:USTF0",1724123505084,1.501,60625.0,60623.0,0.45299414]
["bitfinex-derivatives","BTCF0:USTF0",1724123505085,1.55042107,60625.0,60623.0,0.45299414]
["bitfinex-derivatives","BTCF0:USTF0",1724123505390,1.55042107,60625.0,60623.0,0.45399414]
["bitfinex-derivatives","BTCF0:USTF0",1724123506494,1.55042107,60625.0,60623.0,0.51943853]
["bitfinex-derivatives","BTCF0:USTF0",1724123506695,1.55038365,60625.0,60624.0,0.50868339]
["bitfinex-derivatives","BTCF0:USTF0",1724123506882,1.55038221,60625.0,60624.0,0.50868339]
["bitfinex-derivatives","BTCF0:USTF0",1724123507083,1.54937658,60625.0,60624.0,0.50868339]
["bitfinex-derivatives","BTCF0:USTF0",1724123507401,1.5,60625.0,60624.0,0.50868339]
["bitfinex-derivatives","BTCF0:USTF0",1724123507591,1.54937645,60625.0,60624.0,0.50868339]
["bitfinex-derivatives","BTCF0:USTF0",1724123507789,1.501,60625.0,60624.0,0.443239]
["bitfinex-derivatives","BTCF0:USTF0",1724123508099,1.501,60625.0,60624.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1724123510988,1.501,60625.0,60624.0,0.443239]
["bitfinex-derivatives","BTCF0:USTF0",1724123511500,1.501,60625.0,60624.0,0.49226203]
["bitfinex-derivatives","BTCF0:USTF0",1724123511995,1.501,60625.0,60624.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1724123512192,1.501,60625.0,60624.0,0.13146949]
["bitfinex-derivatives","BTCF0:USTF0",1724123513186,1.501,60625.0,60624.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1724123513594,1.501,60625.0,60624.0,0.13146949]
["bitfinex-derivatives","BTCF0:USTF0",1724123515491,1.501,60625.0,60624.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1724123516091,1.501,60625.0,60624.0,0.13146949]
["bitfinex-derivatives","BTCF0:USTF0",1724123517090,1.501,60625.0,60624.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1724123518100,1.501,60625.0,60623.0,0.00875414]
["bitfinex-derivatives","BTCF0:USTF0",1724123518291,1.501,60625.0,60620.0,0.06536806]
["bitfinex-derivatives","BTCF0:USTF0",1724123518292,1.501,60625.0,60624.0,0.04907207]
["bitfinex-derivatives","BTCF0:USTF0",1724123518895,1.501,60625.0,60621.0,0.04907985]
["bitfinex-derivatives","BTCF0:USTF0",1724123519095,0.08244,60623.0,60622.0,0.04907985]
["bitfinex-derivatives","BTCF0:USTF0",1724123519298,1.501,60625.0,60614.0,0.23710458]
["bitfinex-derivatives","BTCF0:USTF0",1724123519299,1.58253549,60625.0,60620.0,0.04908416]
["bitfinex-derivatives","BTCF0:USTF0",1724123519499,1.58253549,60625.0,60613.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724123519500,0.3608,60621.0,60618.0,0.04908416]
["bitfinex-derivatives","BTCF0:USTF0",1724123519893,0.3608,60621.0,60617.0,0.04908416]
["bitfinex-derivatives","BTCF0:USTF0",1724123519894,4.1308,60621.0,60617.0,0.04908416]
["bitfinex-derivatives","BTCF0:USTF0",1724123520394,4.1308,60621.0,60613.0,0.04933167]
["bitfinex-derivatives","BTCF0:USTF0",1724123520395,0.08153549,60620.0,60613.0,0.04933167]
["bitfinex-derivatives","BTCF0:USTF0",1724123520600,0.082451,60615.0,60613.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724123520798,0.092,60614.0,60613.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724123521103,0.1385,60614.0,60613.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724123522194,0.20436298,60614.0,60613.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724123523196,0.1385,60614.0,60613.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724123523600,0.14766548,60614.0,60613.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724123523994,0.14866548,60614.0,60613.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724123524304,0.14866548,60614.0,60600.0,0.04906964]
["bitfinex-derivatives","BTCF0:USTF0",1724123524305,0.082463,60607.0,60600.0,0.04906964]
["bitfinex-derivatives","BTCF0:USTF0",1724123524496,0.04936609,60603.0,60600.0,0.04906964]
["bitfinex-derivatives","BTCF0:USTF0",1724123524692,0.04936609,60604.0,60602.0,0.04906257]
["bitfinex-derivatives","BTCF0:USTF0",1724123524898,0.09886841,60619.0,60602.0,0.04906257]
["bitfinex-derivatives","BTCF0:USTF0",1724123524899,0.04936609,60606.0,60602.0,0.04906257]
["bitfinex-derivatives","BTCF0:USTF0",1724123525099,0.04936609,60605.0,60603.0,0.04905847]
["bitfinex-derivatives","BTCF0:USTF0",1724123525306,0.04936609,60605.0,60602.0,0.09812104]
["bitfinex-derivatives","BTCF0:USTF0",1724123525701,0.04936609,60606.0,60602.0,0.09812104]
["bitfinex-derivatives","BTCF0:USTF0",1724123526101,0.04936609,60605.0,60601.0,0.04905847]
["bitfinex-derivatives","BTCF0:USTF0",1724123526399,0.04936609,60606.0,60601.0,0.04905847]
["bitfinex-derivatives","BTCF0:USTF0",1724123526602,0.04936609,60605.0,60601.0,0.04905847]
["bitfinex-derivatives","BTCF0:USTF0",1724123527103,0.04936609,60605.0,60600.0,0.49532947]
["bitfinex-derivatives","BTCF0:USTF0",1724123527308,0.04936609,60606.0,60600.0,0.446271]
["bitfinex-derivatives","BTCF0:USTF0",1724123527505,0.04936609,60606.0,60600.0,0.449271]
["bitfinex-derivatives","BTCF0:USTF0",1724123527895,0.13182809,60607.0,60601.0,0.05105847]
["bitfinex-derivatives","BTCF0:USTF0",1724123528095,0.082462,60607.0,60601.0,0.05105847]
["bitfinex-derivatives","BTCF0:USTF0",1724123528410,0.082462,60607.0,60601.0,0.05305847]
["bitfinex-derivatives","BTCF0:USTF0",1724123528800,0.082462,60607.0,60601.0,0.04905847]
["bitfinex-derivatives","BTCF0:USTF0",1724123529307,0.082462,60607.0,60600.0,0.49832947]
["bitfinex-derivatives","BTCF0:USTF0",1724123529804,0.082462,60607.0,60601.0,0.04905847]
["bitfinex-derivatives","BTCF0:USTF0",1724123529999,0.082462,60607.0,60600.0,0.49832947]
["bitfinex-derivatives","BTCF0:USTF0",1724123530509,0.082462,60607.0,60601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724123531310,0.082462,60607.0,60601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123531502,0.082462,60607.0,60600.0,0.447111]
["bitfinex-derivatives","BTCF0:USTF0",1724123531503,0.082462,60607.0,60600.0,0.448271]
["bitfinex-derivatives","BTCF0:USTF0",1724123532006,0.082462,60607.0,60601.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724123532912,0.082462,60607.0,60601.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1724123533602,0.082462,60607.0,60601.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1724123533805,0.082462,60607.0,60601.0,0.13252747]
["bitfinex-derivatives","BTCF0:USTF0",1724123534200,0.082462,60607.0,60601.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1724123534514,0.082462,60607.0,60601.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1724123535114,0.4104136,60610.0,60601.0,0.05205847]
["bitfinex-derivatives","BTCF0:USTF0",1724123535310,0.36104751,60610.0,60601.0,0.05205847]
["bitfinex-derivatives","BTCF0:USTF0",1724123535812,0.36104751,60610.0,60604.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1724123536009,0.44350551,60610.0,60604.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1724123536210,0.4928716,60610.0,60604.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1724123538015,0.08246,60609.0,60600.0,0.45765847]
["bitfinex-derivatives","BTCF0:USTF0",1724123538311,0.3608,60604.0,60599.0,0.00890035]
["bitfinex-derivatives","BTCF0:USTF0",1724123538511,0.41016609,60604.0,60598.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724123538719,0.3608,60599.0,60598.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724123539311,4.1308,60599.0,60598.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724123539610,0.3608,60599.0,60598.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724123540413,0.443273,60599.0,60598.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724123540719,0.443273,60599.0,60598.0,0.00524751]
["bitfinex-derivatives","BTCF0:USTF0",1724123541320,0.443273,60599.0,60598.0,0.01024751]
["bitfinex-derivatives","BTCF0:USTF0",1724123542215,0.3608,60599.0,60598.0,0.01024751]
["bitfinex-derivatives","BTCF0:USTF0",1724123542623,0.046,60603.0,60598.0,0.01024751]
["bitfinex-derivatives","BTCF0:USTF0",1724123544007,0.046,60603.0,60598.0,0.00524751]
["bitfinex-derivatives","BTCF0:USTF0",1724123544208,0.09536609,60603.0,60598.0,0.01024751]
["bitfinex-derivatives","BTCF0:USTF0",1724123545122,0.13183209,60604.0,60598.0,0.01024751]
["bitfinex-derivatives","BTCF0:USTF0",1724123545424,0.13183209,60604.0,60599.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724123546219,0.04936609,60603.0,60599.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724123547121,0.04936609,60602.0,60599.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1724123548115,0.04936609,60604.0,60599.0,0.179372]
["bitfinex-derivatives","BTCF0:USTF0",1724123548320,0.04936609,60604.0,60599.0,0.180372]
["bitfinex-derivatives","BTCF0:USTF0",1724123549033,0.04936609,60606.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724123549226,0.04936609,60605.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724123549427,0.04936609,60606.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724123550821,3.77088,60608.0,60601.0,0.04905847]
["bitfinex-derivatives","BTCF0:USTF0",1724123550822,0.04936609,60605.0,60601.0,0.04905847]
["bitfinex-derivatives","BTCF0:USTF0",1724123551033,0.04936609,60603.0,60599.0,0.04905847]
["bitfinex-derivatives","BTCF0:USTF0",1724123551333,0.04936609,60603.0,60601.0,0.04905847]
["bitfinex-derivatives","BTCF0:USTF0",1724123553234,0.06582145,60606.0,60602.0,0.04905847]
["bitfinex-derivatives","BTCF0:USTF0",1724123553621,0.04939346,60603.0,60602.0,0.04905847]
["bitfinex-derivatives","BTCF0:USTF0",1724123554026,0.05139346,60603.0,60602.0,0.04905847]
["bitfinex-derivatives","BTCF0:USTF0",1724123554329,0.002,60603.0,60599.0,0.06536806]
["bitfinex-derivatives","BTCF0:USTF0",1724123554528,0.05139476,60603.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724123554828,0.05139476,60603.0,60602.0,0.443269]
["bitfinex-derivatives","BTCF0:USTF0",1724123555227,0.04939476,60603.0,60602.0,0.50863706]
["bitfinex-derivatives","BTCF0:USTF0",1724123556026,0.04939476,60604.0,60602.0,0.443269]
["bitfinex-derivatives","BTCF0:USTF0",1724123557134,0.003,60603.0,60602.0,0.443269]
["bitfinex-derivatives","BTCF0:USTF0",1724123557736,0.04939476,60605.0,60602.0,0.443269]
["bitfinex-derivatives","BTCF0:USTF0",1724123558032,0.003,60604.0,60602.0,0.443269]
["bitfinex-derivatives","BTCF0:USTF0",1724123558429,0.04939476,60605.0,60603.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123559033,0.05239476,60605.0,60603.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123559432,0.05239476,60605.0,60604.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1724123560532,0.04939476,60605.0,60604.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1724123560835,0.005,60605.0,60604.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1724123561336,0.005,60605.0,60604.0,0.09141365]
["bitfinex-derivatives","BTCF0:USTF0",1724123561635,0.00024751,60610.0,60608.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1724123561832,0.00024751,60610.0,60609.0,0.51739311]
["bitfinex-derivatives","BTCF0:USTF0",1724123562329,0.00024751,60610.0,60609.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1724123562521,0.00024751,60610.0,60609.0,0.534459]
["bitfinex-derivatives","BTCF0:USTF0",1724123563735,0.00624751,60610.0,60609.0,0.535459]
["bitfinex-derivatives","BTCF0:USTF0",1724123564329,0.00624751,60610.0,60609.0,0.536459]
["bitfinex-derivatives","BTCF0:USTF0",1724123565034,0.00624751,60610.0,60609.0,0.175659]
["bitfinex-derivatives","BTCF0:USTF0",1724123565337,0.05559872,60610.0,60609.0,0.175659]
["bitfinex-derivatives","BTCF0:USTF0",1724123565725,0.05559872,60610.0,60609.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724123565924,0.36704751,60610.0,60609.0,0.14221745]
["bitfinex-derivatives","BTCF0:USTF0",1724123566126,0.36704751,60610.0,60609.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724123566337,0.43286896,60610.0,60609.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724123566732,0.00624751,60610.0,60609.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724123567131,0.05559954,60610.0,60609.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724123567443,0.13805754,60610.0,60609.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724123568933,0.13805457,60610.0,60609.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724123569335,0.08870551,60610.0,60609.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724123572737,0.15452696,60610.0,60609.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724123576344,0.08870551,60610.0,60609.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724123576540,0.15457842,60610.0,60609.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724123577342,0.08870551,60610.0,60609.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724123581248,0.08870551,60610.0,60609.0,0.14221745]
["bitfinex-derivatives","BTCF0:USTF0",1724123582145,0.082465,60605.0,60604.0,0.04901745]
["bitfinex-derivatives","BTCF0:USTF0",1724123582347,0.082465,60605.0,60599.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1724123582348,0.452,60605.0,60600.0,0.04901745]
["bitfinex-derivatives","BTCF0:USTF0",1724123582546,0.452,60605.0,60599.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1724123582547,0.06590994,60601.0,60599.0,0.04901745]
["bitfinex-derivatives","BTCF0:USTF0",1724123582753,0.06590994,60600.0,60598.0,0.46336496]
["bitfinex-derivatives","BTCF0:USTF0",1724123583052,0.06590994,60600.0,60598.0,0.47256837]
["bitfinex-derivatives","BTCF0:USTF0",1724123583255,0.04942458,60599.0,60598.0,0.47256837]
["bitfinex-derivatives","BTCF0:USTF0",1724123583951,0.14837994,60601.0,60598.0,0.10065092]
["bitfinex-derivatives","BTCF0:USTF0",1724123583952,0.04942458,60600.0,60598.0,0.10065092]
["bitfinex-derivatives","BTCF0:USTF0",1724123584145,0.06590994,60602.0,60600.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724123584146,0.04942458,60602.0,60600.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724123584344,0.082464,60606.0,60601.0,0.17367]
["bitfinex-derivatives","BTCF0:USTF0",1724123584345,0.04942458,60603.0,60601.0,0.17367]
["bitfinex-derivatives","BTCF0:USTF0",1724123584546,0.04942458,60604.0,60602.0,0.14028139]
["bitfinex-derivatives","BTCF0:USTF0",1724123584744,0.04942458,60604.0,60603.0,0.50108139]
["bitfinex-derivatives","BTCF0:USTF0",1724123585052,0.14837394,60606.0,60603.0,0.50108139]
["bitfinex-derivatives","BTCF0:USTF0",1724123585053,0.04942458,60605.0,60603.0,0.50108139]
["bitfinex-derivatives","BTCF0:USTF0",1724123585252,0.04942458,60605.0,60604.0,0.04908139]
["bitfinex-derivatives","BTCF0:USTF0",1724123585554,0.06590994,60609.0,60607.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1724123585849,0.06615745,60610.0,60608.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123586146,0.06615745,60610.0,60608.0,0.1402615]
["bitfinex-derivatives","BTCF0:USTF0",1724123586347,0.15735745,60610.0,60608.0,0.0490615]
["bitfinex-derivatives","BTCF0:USTF0",1724123586549,0.15735745,60610.0,60606.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123586550,0.09144751,60610.0,60607.0,0.0490615]
["bitfinex-derivatives","BTCF0:USTF0",1724123586756,0.06588638,60608.0,60606.0,0.1402615]
["bitfinex-derivatives","BTCF0:USTF0",1724123587453,0.06588638,60609.0,60607.0,0.0490615]
["bitfinex-derivatives","BTCF0:USTF0",1724123587753,0.06588638,60609.0,60608.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123587948,0.01024751,60610.0,60608.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123588544,0.06588561,60609.0,60608.0,0.1402615]
["bitfinex-derivatives","BTCF0:USTF0",1724123588748,0.002,60609.0,60608.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123589347,0.002,60609.0,60608.0,0.1402615]
["bitfinex-derivatives","BTCF0:USTF0",1724123589546,0.0678876,60609.0,60608.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123590145,0.009,60609.0,60608.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724123590350,0.007,60609.0,60608.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724123590555,0.007,60609.0,60608.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724123591753,0.008,60609.0,60608.0,0.536461]
["bitfinex-derivatives","BTCF0:USTF0",1724123592050,0.008,60609.0,60608.0,0.60185411]
["bitfinex-derivatives","BTCF0:USTF0",1724123592561,0.008,60609.0,60608.0,0.536461]
["bitfinex-derivatives","BTCF0:USTF0",1724123592859,0.008,60609.0,60608.0,0.6018774]
["bitfinex-derivatives","BTCF0:USTF0",1724123594060,0.0574234,60609.0,60608.0,0.5106774]
["bitfinex-derivatives","BTCF0:USTF0",1724123594364,0.008,60609.0,60608.0,0.175661]
["bitfinex-derivatives","BTCF0:USTF0",1724123594562,0.008,60609.0,60608.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724123595263,0.0738876,60609.0,60608.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724123596954,0.008,60609.0,60608.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724123597363,0.181659,60609.0,60608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724123597556,0.36044884,60609.0,60608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724123597859,0.36044884,60609.0,60602.0,0.04907923]
["bitfinex-derivatives","BTCF0:USTF0",1724123597860,0.22233109,60609.0,60602.0,0.04907923]
["bitfinex-derivatives","BTCF0:USTF0",1724123598159,0.22233109,60609.0,60598.0,0.15686391]
["bitfinex-derivatives","BTCF0:USTF0",1724123598160,0.082469,60602.0,60601.0,0.04907923]
["bitfinex-derivatives","BTCF0:USTF0",1724123598366,0.082469,60602.0,60600.0,0.04907923]
["bitfinex-derivatives","BTCF0:USTF0",1724123598557,0.082469,60602.0,60599.0,0.14027923]
["bitfinex-derivatives","BTCF0:USTF0",1724123599150,0.06589072,60600.0,60599.0,0.14027923]
["bitfinex-derivatives","BTCF0:USTF0",1724123599363,0.06589072,60600.0,60599.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123600262,0.06589072,60600.0,60599.0,0.14026985]
["bitfinex-derivatives","BTCF0:USTF0",1724123601162,0.06589072,60601.0,60599.0,0.14026985]
["bitfinex-derivatives","BTCF0:USTF0",1724123601764,0.06589072,60601.0,60599.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123602261,0.14835972,60602.0,60599.0,0.14026985]
["bitfinex-derivatives","BTCF0:USTF0",1724123602463,0.14835972,60602.0,60598.0,0.00944995]
["bitfinex-derivatives","BTCF0:USTF0",1724123602464,0.082469,60602.0,60601.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123603864,0.084469,60602.0,60601.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123604363,0.086469,60602.0,60601.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123604558,0.004,60602.0,60601.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123604757,0.0533896,60602.0,60601.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123606064,0.004,60602.0,60601.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123607059,0.004,60602.0,60601.0,0.14024381]
["bitfinex-derivatives","BTCF0:USTF0",1724123607266,0.004,60602.0,60601.0,0.14024348]
["bitfinex-derivatives","BTCF0:USTF0",1724123607769,0.004,60602.0,60601.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123608166,0.004,60602.0,60601.0,0.14024629]
["bitfinex-derivatives","BTCF0:USTF0",1724123608469,0.177669,60602.0,60601.0,0.04904629]
["bitfinex-derivatives","BTCF0:USTF0",1724123608665,0.177669,60602.0,60598.0,0.00944995]
["bitfinex-derivatives","BTCF0:USTF0",1724123608666,0.15235972,60602.0,60600.0,0.04904629]
["bitfinex-derivatives","BTCF0:USTF0",1724123608863,0.15235972,60602.0,60598.0,0.00944995]
["bitfinex-derivatives","BTCF0:USTF0",1724123608864,0.06989072,60602.0,60601.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123609060,0.004,60602.0,60601.0,0.14024629]
["bitfinex-derivatives","BTCF0:USTF0",1724123609270,0.004,60602.0,60601.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123609577,0.004,60602.0,60601.0,0.14024629]
["bitfinex-derivatives","BTCF0:USTF0",1724123609958,0.002,60602.0,60601.0,0.14024629]
["bitfinex-derivatives","BTCF0:USTF0",1724123610266,0.003,60602.0,60601.0,0.14024629]
["bitfinex-derivatives","BTCF0:USTF0",1724123610967,0.004,60602.0,60601.0,0.14024629]
["bitfinex-derivatives","BTCF0:USTF0",1724123611462,0.004,60602.0,60601.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123613167,0.004,60602.0,60601.0,0.14024629]
["bitfinex-derivatives","BTCF0:USTF0",1724123613866,0.004,60602.0,60600.0,0.04904629]
["bitfinex-derivatives","BTCF0:USTF0",1724123614368,0.004,60602.0,60599.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123614369,0.06989072,60602.0,60599.0,0.14024629]
["bitfinex-derivatives","BTCF0:USTF0",1724123615068,0.06889072,60602.0,60601.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123615264,0.15135972,60602.0,60601.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123615664,0.14935972,60602.0,60601.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123615865,0.15035972,60602.0,60601.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123616466,0.15135972,60602.0,60601.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123616870,0.15035972,60602.0,60601.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123617769,0.15235972,60602.0,60601.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123619875,0.08247,60601.0,60598.0,0.14969624]
["bitfinex-derivatives","BTCF0:USTF0",1724123620073,0.082473,60599.0,60598.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724123620270,0.16486652,60599.0,60598.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724123620479,0.10920951,60599.0,60598.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724123620674,3.87920951,60599.0,60598.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724123620876,3.97040951,60599.0,60589.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123621181,0.3608,60590.0,60589.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123621581,0.3608,60590.0,60587.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123621781,0.04938566,60588.0,60587.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123622170,0.04938566,60588.0,60586.0,0.04904629]
["bitfinex-derivatives","BTCF0:USTF0",1724123622368,0.13187366,60588.0,60586.0,0.14024629]
["bitfinex-derivatives","BTCF0:USTF0",1724123622784,0.04938566,60587.0,60586.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123623082,0.04938566,60587.0,60586.0,0.14953301]
["bitfinex-derivatives","BTCF0:USTF0",1724123623274,0.04938566,60587.0,60586.0,0.10048672]
["bitfinex-derivatives","BTCF0:USTF0",1724123623474,0.04938566,60587.0,60586.0,0.11448672]
["bitfinex-derivatives","BTCF0:USTF0",1724123624185,0.05038566,60587.0,60586.0,0.12848672]
["bitfinex-derivatives","BTCF0:USTF0",1724123625977,0.001,60587.0,60586.0,0.17753301]
["bitfinex-derivatives","BTCF0:USTF0",1724123626279,0.001,60587.0,60586.0,0.12848672]
["bitfinex-derivatives","BTCF0:USTF0",1724123627184,0.001,60587.0,60586.0,0.17752612]
["bitfinex-derivatives","BTCF0:USTF0",1724123627379,0.001,60587.0,60586.0,0.12848672]
["bitfinex-derivatives","BTCF0:USTF0",1724123627775,0.001,60587.0,60586.0,0.17752746]
["bitfinex-derivatives","BTCF0:USTF0",1724123628273,0.001,60587.0,60586.0,0.12848672]
["bitfinex-derivatives","BTCF0:USTF0",1724123628882,0.05038566,60587.0,60586.0,0.12848672]
["bitfinex-derivatives","BTCF0:USTF0",1724123629085,0.05038566,60587.0,60586.0,0.17752371]
["bitfinex-derivatives","BTCF0:USTF0",1724123629276,0.001,60587.0,60586.0,0.17752371]
["bitfinex-derivatives","BTCF0:USTF0",1724123629477,0.05038566,60587.0,60586.0,0.17752371]
["bitfinex-derivatives","BTCF0:USTF0",1724123631284,0.05038566,60587.0,60586.0,0.12848672]
["bitfinex-derivatives","BTCF0:USTF0",1724123632888,0.001,60587.0,60586.0,0.12848672]
["bitfinex-derivatives","BTCF0:USTF0",1724123634591,0.001,60587.0,60586.0,0.03728672]
["bitfinex-derivatives","BTCF0:USTF0",1724123634889,0.13287466,60587.0,60586.0,0.12848672]
["bitfinex-derivatives","BTCF0:USTF0",1724123635093,0.083489,60587.0,60586.0,0.12848672]
["bitfinex-derivatives","BTCF0:USTF0",1724123635282,0.13287466,60587.0,60586.0,0.12848672]
["bitfinex-derivatives","BTCF0:USTF0",1724123636581,0.083489,60587.0,60586.0,0.12848672]
["bitfinex-derivatives","BTCF0:USTF0",1724123637280,0.13287466,60587.0,60586.0,0.12848672]
["bitfinex-derivatives","BTCF0:USTF0",1724123639193,0.083489,60587.0,60586.0,0.12848672]
["bitfinex-derivatives","BTCF0:USTF0",1724123639391,0.13284827,60587.0,60586.0,0.12848672]
["bitfinex-derivatives","BTCF0:USTF0",1724123639587,0.083489,60587.0,60586.0,0.12848672]
["bitfinex-derivatives","BTCF0:USTF0",1724123641294,0.444289,60587.0,60586.0,0.12848672]
["bitfinex-derivatives","BTCF0:USTF0",1724123641497,0.444289,60587.0,60586.0,0.03728672]
["bitfinex-derivatives","BTCF0:USTF0",1724123641684,0.49364827,60587.0,60586.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724123642286,0.444289,60587.0,60586.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724123642583,0.444289,60587.0,60581.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724123642584,0.082496,60582.0,60581.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724123643794,0.082496,60582.0,60581.0,0.01424751]
["bitfinex-derivatives","BTCF0:USTF0",1724123644295,0.128196,60582.0,60581.0,0.01424751]
["bitfinex-derivatives","BTCF0:USTF0",1724123644596,0.129196,60582.0,60581.0,0.02824751]
["bitfinex-derivatives","BTCF0:USTF0",1724123645594,0.220396,60582.0,60581.0,0.02824751]
["bitfinex-derivatives","BTCF0:USTF0",1724123646100,0.64703011,60582.0,60581.0,0.02824751]
["bitfinex-derivatives","BTCF0:USTF0",1724123646390,0.581196,60582.0,60581.0,0.02824751]
["bitfinex-derivatives","BTCF0:USTF0",1724123647189,0.59041569,60582.0,60581.0,0.02824751]
["bitfinex-derivatives","BTCF0:USTF0",1724123649590,0.082497,60581.0,60575.0,0.04903699]
["bitfinex-derivatives","BTCF0:USTF0",1724123649798,0.3608,60576.0,60574.0,0.04903699]
["bitfinex-derivatives","BTCF0:USTF0",1724123650010,0.15707787,60575.0,60572.0,0.04903699]
["bitfinex-derivatives","BTCF0:USTF0",1724123650300,0.15707787,60575.0,60568.0,0.0654164]
["bitfinex-derivatives","BTCF0:USTF0",1724123650301,0.08251,60572.0,60568.0,0.04903699]
["bitfinex-derivatives","BTCF0:USTF0",1724123650597,0.08251,60572.0,60569.0,0.04903699]
["bitfinex-derivatives","BTCF0:USTF0",1724123650794,0.08251,60572.0,60570.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123650990,0.082512,60570.0,60569.0,0.14023699]
["bitfinex-derivatives","BTCF0:USTF0",1724123651301,0.082512,60570.0,60567.0,0.05823001]
["bitfinex-derivatives","BTCF0:USTF0",1724123651496,0.04938497,60568.0,60566.0,0.04903699]
["bitfinex-derivatives","BTCF0:USTF0",1724123652291,0.04938497,60569.0,60566.0,0.04903699]
["bitfinex-derivatives","BTCF0:USTF0",1724123652500,0.04938497,60569.0,60568.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123653200,0.13189697,60570.0,60568.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123653396,0.002,60569.0,60568.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123654005,0.001,60569.0,60568.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123654208,0.082512,60570.0,60568.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123655705,0.082512,60570.0,60564.0,0.05859498]
["bitfinex-derivatives","BTCF0:USTF0",1724123655901,0.082512,60570.0,60568.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123657001,0.083512,60570.0,60568.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123657496,0.082512,60570.0,60568.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123657699,0.173712,60570.0,60568.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123658004,0.173712,60570.0,60564.0,0.37035799]
["bitfinex-derivatives","BTCF0:USTF0",1724123658005,0.173712,60570.0,60566.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123658208,0.3608,60568.0,60566.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123658411,0.13190197,60567.0,60564.0,0.00955799]
["bitfinex-derivatives","BTCF0:USTF0",1724123658597,0.22310197,60567.0,60564.0,0.10075799]
["bitfinex-derivatives","BTCF0:USTF0",1724123659605,0.22410197,60567.0,60564.0,0.10075799]
["bitfinex-derivatives","BTCF0:USTF0",1724123660310,0.175717,60567.0,60564.0,0.10075799]
["bitfinex-derivatives","BTCF0:USTF0",1724123661602,0.0912,60565.0,60564.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724123661803,0.22510197,60567.0,60564.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724123662007,0.175717,60567.0,60564.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724123662507,0.174717,60567.0,60564.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724123662809,0.002,60565.0,60564.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724123663006,0.002,60565.0,60564.0,0.09144751]
["bitfinex-derivatives","BTCF0:USTF0",1724123663710,0.001,60565.0,60564.0,0.45224751]
["bitfinex-derivatives","BTCF0:USTF0",1724123664012,0.001,60565.0,60564.0,0.53476751]
["bitfinex-derivatives","BTCF0:USTF0",1724123664203,0.00024751,60576.0,60565.0,0.49532]
["bitfinex-derivatives","BTCF0:USTF0",1724123664404,0.00024751,60576.0,60575.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123666312,0.00624751,60576.0,60575.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123666709,0.01124751,60576.0,60575.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123667709,0.01124751,60576.0,60575.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1724123667914,0.01124751,60576.0,60575.0,0.46138611]
["bitfinex-derivatives","BTCF0:USTF0",1724123668214,0.01124751,60576.0,60575.0,0.54389111]
["bitfinex-derivatives","BTCF0:USTF0",1724123669110,0.01124751,60576.0,60575.0,0.45269111]
["bitfinex-derivatives","BTCF0:USTF0",1724123669308,0.01124751,60576.0,60575.0,0.54389111]
["bitfinex-derivatives","BTCF0:USTF0",1724123670211,0.01124751,60576.0,60575.0,0.59295563]
["bitfinex-derivatives","BTCF0:USTF0",1724123670805,0.01124751,60576.0,60575.0,0.54389111]
["bitfinex-derivatives","BTCF0:USTF0",1724123671101,0.01124751,60576.0,60575.0,0.59295529]
["bitfinex-derivatives","BTCF0:USTF0",1724123671626,0.01124751,60576.0,60575.0,0.54389111]
["bitfinex-derivatives","BTCF0:USTF0",1724123674512,0.01124751,60576.0,60575.0,0.59297379]
["bitfinex-derivatives","BTCF0:USTF0",1724123674907,0.01124751,60576.0,60575.0,0.54389111]
["bitfinex-derivatives","BTCF0:USTF0",1724123677219,0.01124751,60576.0,60575.0,0.18309111]
["bitfinex-derivatives","BTCF0:USTF0",1724123681228,0.01124751,60576.0,60575.0,0.09189111]
["bitfinex-derivatives","BTCF0:USTF0",1724123681422,0.01124751,60576.0,60575.0,0.18309111]
["bitfinex-derivatives","BTCF0:USTF0",1724123682528,0.01124751,60576.0,60569.0,0.06537327]
["bitfinex-derivatives","BTCF0:USTF0",1724123682529,0.10244751,60576.0,60570.0,0.14028268]
["bitfinex-derivatives","BTCF0:USTF0",1724123682719,0.04937839,60574.0,60570.0,0.14028268]
["bitfinex-derivatives","BTCF0:USTF0",1724123682916,3.81937839,60573.0,60572.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123683120,3.77,60573.0,60570.0,0.10024063]
["bitfinex-derivatives","BTCF0:USTF0",1724123683923,3.8612,60573.0,60570.0,0.10024063]
["bitfinex-derivatives","BTCF0:USTF0",1724123684130,3.91058129,60573.0,60570.0,0.10124063]
["bitfinex-derivatives","BTCF0:USTF0",1724123685316,0.0477,60572.0,60570.0,0.10124063]
["bitfinex-derivatives","BTCF0:USTF0",1724123685828,0.0493,60571.0,60570.0,0.10124063]
["bitfinex-derivatives","BTCF0:USTF0",1724123686026,0.0493,60571.0,60570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123686027,0.223011,60571.0,60570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123686223,0.082525,60561.0,60559.0,0.04908268]
["bitfinex-derivatives","BTCF0:USTF0",1724123686527,0.082528,60559.0,60552.0,0.04912227]
["bitfinex-derivatives","BTCF0:USTF0",1724123686725,0.3608,60553.0,60550.0,0.04912227]
["bitfinex-derivatives","BTCF0:USTF0",1724123687029,0.0912,60552.0,60547.0,0.09258828]
["bitfinex-derivatives","BTCF0:USTF0",1724123687328,0.00014285,60551.0,60547.0,0.09174828]
["bitfinex-derivatives","BTCF0:USTF0",1724123687537,0.00014285,60551.0,60549.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724123687938,0.00014285,60551.0,60547.0,0.45254828]
["bitfinex-derivatives","BTCF0:USTF0",1724123688242,0.00014285,60551.0,60550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123689242,0.00114285,60551.0,60550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123689844,0.00114285,60551.0,60547.0,0.45254828]
["bitfinex-derivatives","BTCF0:USTF0",1724123690035,0.00214285,60551.0,60547.0,0.45254828]
["bitfinex-derivatives","BTCF0:USTF0",1724123693739,0.00214285,60551.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724123694849,0.00214285,60551.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724123695544,0.00114285,60551.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724123695739,0.00214285,60551.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724123696952,0.00214285,60551.0,60547.0,0.00920528]
["bitfinex-derivatives","BTCF0:USTF0",1724123697149,0.00214285,60551.0,60543.0,0.36104772]
["bitfinex-derivatives","BTCF0:USTF0",1724123697640,3.77,60550.0,60543.0,0.36104772]
["bitfinex-derivatives","BTCF0:USTF0",1724123697837,0.0907,60549.0,60543.0,0.36104772]
["bitfinex-derivatives","BTCF0:USTF0",1724123698246,0.3608,60546.0,60543.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123698454,0.0474,60545.0,60543.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123698646,0.0474,60545.0,60543.0,0.0093482]
["bitfinex-derivatives","BTCF0:USTF0",1724123698851,0.082555,60539.0,60536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724123699352,0.3608,60537.0,60533.0,0.09158573]
["bitfinex-derivatives","BTCF0:USTF0",1724123699538,0.00014285,60536.0,60533.0,0.09158573]
["bitfinex-derivatives","BTCF0:USTF0",1724123701154,0.09164285,60536.0,60533.0,0.09158573]
["bitfinex-derivatives","BTCF0:USTF0",1724123701946,0.09364285,60536.0,60533.0,0.09158573]
["bitfinex-derivatives","BTCF0:USTF0",1724123702745,0.09364285,60536.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724123702746,0.4956,60535.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724123702950,0.4956,60535.0,60528.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123702951,0.09364285,60536.0,60528.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123703944,0.09264285,60536.0,60528.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123704150,0.001,60535.0,60528.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123704347,0.001,60535.0,60528.0,0.00940219]
["bitfinex-derivatives","BTCF0:USTF0",1724123704552,0.001,60535.0,60528.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123704952,0.082566,60531.0,60528.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123705145,0.0459,60530.0,60528.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123707147,0.0459,60530.0,60528.0,0.00966583]
["bitfinex-derivatives","BTCF0:USTF0",1724123707753,0.129467,60530.0,60528.0,0.00966583]
["bitfinex-derivatives","BTCF0:USTF0",1724123708557,0.130467,60530.0,60528.0,0.00966583]
["bitfinex-derivatives","BTCF0:USTF0",1724123710452,0.0914,60529.0,60528.0,0.00966583]
["bitfinex-derivatives","BTCF0:USTF0",1724123711848,0.0934,60529.0,60528.0,0.00966583]
["bitfinex-derivatives","BTCF0:USTF0",1724123713449,0.175968,60529.0,60528.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123713850,0.536768,60529.0,60528.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123714252,0.082575,60524.0,60521.0,0.00013199]
["bitfinex-derivatives","BTCF0:USTF0",1724123714553,0.4522,60522.0,60521.0,0.00013199]
["bitfinex-derivatives","BTCF0:USTF0",1724123714750,0.45234285,60522.0,60521.0,0.00013199]
["bitfinex-derivatives","BTCF0:USTF0",1724123716160,0.45334285,60522.0,60521.0,0.00013199]
["bitfinex-derivatives","BTCF0:USTF0",1724123716859,0.36194285,60522.0,60521.0,0.00013199]
["bitfinex-derivatives","BTCF0:USTF0",1724123717247,0.00114285,60522.0,60521.0,0.00013199]
["bitfinex-derivatives","BTCF0:USTF0",1724123717445,0.00214285,60522.0,60521.0,0.00013199]
["bitfinex-derivatives","BTCF0:USTF0",1724123718157,0.00214285,60522.0,60521.0,0.08271099]
["bitfinex-derivatives","BTCF0:USTF0",1724123718361,0.00024772,60528.0,60527.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1724123718558,0.00024772,60528.0,60527.0,0.534771]
["bitfinex-derivatives","BTCF0:USTF0",1724123719061,0.0914,60539.0,60532.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1724123719263,0.0914,60539.0,60534.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724123719557,0.0914,60539.0,60534.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724123720457,3.77100001,60540.0,60532.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1724123720658,3.77,60540.0,60532.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1724123720959,3.77,60540.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724123722358,0.001,60539.0,60535.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1724123722860,3.77188,60540.0,60535.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1724123723063,3.772,60540.0,60535.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1724123723563,0.001,60539.0,60535.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1724123724156,0.001,60539.0,60536.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724123724566,0.002,60539.0,60536.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724123725363,3.852552,60541.0,60536.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724123725364,0.001,60540.0,60536.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1724123725661,0.001,60539.0,60536.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1724123726164,0.05139304,60539.0,60536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123726357,0.082557,60537.0,60536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123726662,0.49275004,60537.0,60536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123726967,0.443357,60537.0,60536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123727664,0.082565,60531.0,60530.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123727863,0.443365,60531.0,60530.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123728965,0.444365,60531.0,60530.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123729466,0.445365,60531.0,60530.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724123730965,0.084565,60531.0,60530.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724123731152,0.445365,60531.0,60530.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724123732269,0.51124817,60531.0,60530.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724123735178,0.445365,60531.0,60530.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724123735361,0.3628,60531.0,60530.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724123735762,0.3628,60531.0,60530.0,0.05030312]
["bitfinex-derivatives","BTCF0:USTF0",1724123736274,0.05143528,60531.0,60530.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724123736464,0.002,60531.0,60530.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724123736669,0.002,60531.0,60530.0,0.08381472]
["bitfinex-derivatives","BTCF0:USTF0",1724123738166,0.002,60531.0,60530.0,0.14918799]
["bitfinex-derivatives","BTCF0:USTF0",1724123738369,0.002,60531.0,60530.0,0.08381472]
["bitfinex-derivatives","BTCF0:USTF0",1724123738964,0.002,60531.0,60530.0,0.14918799]
["bitfinex-derivatives","BTCF0:USTF0",1724123741375,0.002,60531.0,60530.0,0.50998799]
["bitfinex-derivatives","BTCF0:USTF0",1724123742463,0.002,60531.0,60530.0,0.53591472]
["bitfinex-derivatives","BTCF0:USTF0",1724123742666,0.002,60531.0,60530.0,0.60128799]
["bitfinex-derivatives","BTCF0:USTF0",1724123742871,0.002,60531.0,60530.0,0.50998799]
["bitfinex-derivatives","BTCF0:USTF0",1724123743170,0.002,60531.0,60530.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724123743374,0.002,60531.0,60530.0,0.05053755]
["bitfinex-derivatives","BTCF0:USTF0",1724123743671,0.002,60531.0,60530.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724123746065,0.084565,60531.0,60530.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724123746266,0.15044817,60531.0,60530.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724123748975,0.312965,60531.0,60530.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724123749172,0.39529382,60531.0,60530.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724123749372,0.082572,60526.0,60525.0,0.04928983]
["bitfinex-derivatives","BTCF0:USTF0",1724123749560,0.082572,60526.0,60524.0,0.04928983]
["bitfinex-derivatives","BTCF0:USTF0",1724123750478,0.06593739,60525.0,60524.0,0.04928983]
["bitfinex-derivatives","BTCF0:USTF0",1724123750867,0.083572,60526.0,60523.0,0.04928983]
["bitfinex-derivatives","BTCF0:USTF0",1724123751168,0.084572,60526.0,60521.0,0.04942182]
["bitfinex-derivatives","BTCF0:USTF0",1724123751365,0.42674194,60522.0,60521.0,0.04942182]
["bitfinex-derivatives","BTCF0:USTF0",1724123751562,0.42674194,60522.0,60521.0,0.00013199]
["bitfinex-derivatives","BTCF0:USTF0",1724123751774,0.50931994,60522.0,60521.0,0.00013199]
["bitfinex-derivatives","BTCF0:USTF0",1724123752075,0.443378,60522.0,60521.0,0.00013199]
["bitfinex-derivatives","BTCF0:USTF0",1724123753368,0.51028974,60522.0,60521.0,0.00013199]
["bitfinex-derivatives","BTCF0:USTF0",1724123753573,0.51128974,60522.0,60521.0,0.00013199]
["bitfinex-derivatives","BTCF0:USTF0",1724123753779,4.28128974,60522.0,60521.0,0.00013199]
["bitfinex-derivatives","BTCF0:USTF0",1724123753979,0.08258,60521.0,60519.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1724123754277,0.08258,60520.0,60519.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1724123755074,0.08271199,60520.0,60519.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1724123756278,0.13313763,60520.0,60519.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1724123756473,0.00113199,60520.0,60519.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1724123756865,0.00213199,60520.0,60519.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1724123757779,0.13413763,60520.0,60519.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1724123758584,0.08471199,60520.0,60519.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1724123758790,0.13413763,60520.0,60519.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1724123760275,0.13412374,60520.0,60519.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1724123760872,0.08471199,60520.0,60519.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1724123761580,0.08371199,60520.0,60519.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1724123761766,0.08471199,60520.0,60519.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1724123762875,0.08371199,60520.0,60519.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1724123763080,0.08471199,60520.0,60519.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1724123764573,0.4949009,60520.0,60519.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1724123764769,0.4123209,60520.0,60519.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1724123764978,0.36293199,60520.0,60519.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1724123765169,0.00213199,60520.0,60519.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1724123768573,0.09353199,60520.0,60519.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1724123769384,0.5037209,60520.0,60519.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1724123770381,0.45433199,60520.0,60519.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1724123770881,0.53691199,60520.0,60519.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1724123771185,0.082582,60519.0,60508.0,0.04930835]
["bitfinex-derivatives","BTCF0:USTF0",1724123771387,0.082597,60508.0,60505.0,0.05878574]
["bitfinex-derivatives","BTCF0:USTF0",1724123771572,0.0914,60506.0,60505.0,0.00946496]
["bitfinex-derivatives","BTCF0:USTF0",1724123771779,0.0914,60506.0,60504.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724123772488,0.0914,60506.0,60504.0,0.1412666]
["bitfinex-derivatives","BTCF0:USTF0",1724123772677,0.173997,60508.0,60504.0,0.1412666]
["bitfinex-derivatives","BTCF0:USTF0",1724123772883,3.77,60507.0,60506.0,0.04932078]
["bitfinex-derivatives","BTCF0:USTF0",1724123773083,3.77,60507.0,60506.0,0.15677327]
["bitfinex-derivatives","BTCF0:USTF0",1724123773277,3.77,60507.0,60506.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724123774277,3.77,60507.0,60506.0,0.173999]
["bitfinex-derivatives","BTCF0:USTF0",1724123774585,0.00024772,60511.0,60506.0,0.9776055]
["bitfinex-derivatives","BTCF0:USTF0",1724123774791,0.00024772,60511.0,60510.0,0.443394]
["bitfinex-derivatives","BTCF0:USTF0",1724123775087,0.00024772,60511.0,60510.0,0.96920773]
["bitfinex-derivatives","BTCF0:USTF0",1724123775286,0.00013199,60520.0,60517.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1724123775499,0.00013199,60520.0,60519.0,0.41011228]
["bitfinex-derivatives","BTCF0:USTF0",1724123775683,0.00013199,60520.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724123776886,0.00113199,60520.0,60519.0,0.47544971]
["bitfinex-derivatives","BTCF0:USTF0",1724123778590,0.00113199,60520.0,60519.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1724123779091,0.00213199,60520.0,60519.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1724123779690,0.00213199,60520.0,60519.0,0.4191135]
["bitfinex-derivatives","BTCF0:USTF0",1724123780993,0.00213199,60520.0,60519.0,0.0583135]
["bitfinex-derivatives","BTCF0:USTF0",1724123781308,0.00213199,60520.0,60519.0,0.4191135]
["bitfinex-derivatives","BTCF0:USTF0",1724123781686,0.00213199,60520.0,60519.0,0.5016955]
["bitfinex-derivatives","BTCF0:USTF0",1724123781992,0.06614102,60526.0,60519.0,0.87166629]
["bitfinex-derivatives","BTCF0:USTF0",1724123781993,0.00024772,60526.0,60519.0,0.87166629]
["bitfinex-derivatives","BTCF0:USTF0",1724123782287,0.00024772,60526.0,60525.0,0.443374]
["bitfinex-derivatives","BTCF0:USTF0",1724123783594,0.00124772,60526.0,60525.0,0.443374]
["bitfinex-derivatives","BTCF0:USTF0",1724123784092,0.05065958,60526.0,60525.0,0.443374]
["bitfinex-derivatives","BTCF0:USTF0",1724123784284,0.05165958,60526.0,60525.0,0.443374]
["bitfinex-derivatives","BTCF0:USTF0",1724123784486,0.00224772,60526.0,60525.0,0.443374]
["bitfinex-derivatives","BTCF0:USTF0",1724123784886,0.00124772,60526.0,60525.0,0.443374]
["bitfinex-derivatives","BTCF0:USTF0",1724123785294,0.05164909,60526.0,60525.0,0.443374]
["bitfinex-derivatives","BTCF0:USTF0",1724123785794,0.00224772,60526.0,60525.0,0.443374]
["bitfinex-derivatives","BTCF0:USTF0",1724123789785,0.00224772,60526.0,60525.0,0.939014]
["bitfinex-derivatives","BTCF0:USTF0",1724123789991,0.00224772,60526.0,60525.0,0.443374]
["bitfinex-derivatives","BTCF0:USTF0",1724123790295,0.00224772,60526.0,60525.0,0.939014]
["bitfinex-derivatives","BTCF0:USTF0",1724123793492,0.00224772,60526.0,60525.0,0.443374]
["bitfinex-derivatives","BTCF0:USTF0",1724123796697,0.00224772,60526.0,60525.0,0.671774]
["bitfinex-derivatives","BTCF0:USTF0",1724123798398,0.00224772,60526.0,60525.0,0.534674]
["bitfinex-derivatives","BTCF0:USTF0",1724123799104,0.00224772,60526.0,60525.0,0.895474]
["bitfinex-derivatives","BTCF0:USTF0",1724123800497,0.00224772,60526.0,60525.0,0.96104007]
["bitfinex-derivatives","BTCF0:USTF0",1724123802200,0.00224772,60526.0,60525.0,0.895474]
["bitfinex-derivatives","BTCF0:USTF0",1724123803098,0.00224772,60526.0,60525.0,0.173874]
["bitfinex-derivatives","BTCF0:USTF0",1724123803406,0.00224772,60526.0,60525.0,0.895474]
["bitfinex-derivatives","BTCF0:USTF0",1724123805196,0.00224772,60526.0,60525.0,0.804174]
["bitfinex-derivatives","BTCF0:USTF0",1724123805398,0.00224772,60526.0,60525.0,0.895474]
["bitfinex-derivatives","BTCF0:USTF0",1724123806807,0.00224772,60526.0,60525.0,0.173874]
["bitfinex-derivatives","BTCF0:USTF0",1724123807109,0.00224772,60526.0,60525.0,0.29964489]
["bitfinex-derivatives","BTCF0:USTF0",1724123807501,0.00224772,60526.0,60525.0,1.02124489]
["bitfinex-derivatives","BTCF0:USTF0",1724123809213,0.00224772,60526.0,60525.0,1.11960313]
["bitfinex-derivatives","BTCF0:USTF0",1724123809598,0.00224772,60526.0,60525.0,1.02124489]
["bitfinex-derivatives","BTCF0:USTF0",1724123810103,0.00224772,60526.0,60525.0,1.11960313]
["bitfinex-derivatives","BTCF0:USTF0",1724123810902,0.00224772,60526.0,60525.0,1.02124489]
["bitfinex-derivatives","BTCF0:USTF0",1724123811214,0.00224772,60526.0,60525.0,1.16069354]
["bitfinex-derivatives","BTCF0:USTF0",1724123812110,0.00224772,60526.0,60525.0,1.02124489]
["bitfinex-derivatives","BTCF0:USTF0",1724123812812,0.00224772,60526.0,60525.0,0.29964489]
["bitfinex-derivatives","BTCF0:USTF0",1724123813012,0.00224772,60526.0,60525.0,1.02124489]
["bitfinex-derivatives","BTCF0:USTF0",1724123814207,0.04937255,60536.0,60525.0,1.97369947]
["bitfinex-derivatives","BTCF0:USTF0",1724123814407,0.19267255,60543.0,60535.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724123814611,0.19267255,60543.0,60542.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1724123815203,0.1433,60543.0,60542.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1724123815407,0.19267255,60543.0,60542.0,0.51781242]
["bitfinex-derivatives","BTCF0:USTF0",1724123815697,0.19567255,60543.0,60542.0,0.51781242]
["bitfinex-derivatives","BTCF0:USTF0",1724123815902,0.1463,60543.0,60542.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724123816105,0.1433,60543.0,60542.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724123816307,0.1443,60543.0,60542.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724123817310,0.1453,60543.0,60542.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1724123818110,0.1443,60543.0,60542.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724123818414,0.1443,60543.0,60542.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724123818415,0.1453,60543.0,60542.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724123818622,0.2366,60543.0,60542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724123818825,0.3014933,60543.0,60542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724123819013,0.3014933,60543.0,60541.0,0.04929398]
["bitfinex-derivatives","BTCF0:USTF0",1724123819014,0.81467,60543.0,60541.0,0.04929398]
["bitfinex-derivatives","BTCF0:USTF0",1724123819315,0.17362882,60542.0,60538.0,0.04929398]
["bitfinex-derivatives","BTCF0:USTF0",1724123819511,0.1453,60543.0,60538.0,0.04929398]
["bitfinex-derivatives","BTCF0:USTF0",1724123819512,0.4521,60539.0,60538.0,0.04929398]
["bitfinex-derivatives","BTCF0:USTF0",1724123820117,0.0913,60539.0,60538.0,0.04929398]
["bitfinex-derivatives","BTCF0:USTF0",1724123820306,0.0913,60539.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123820622,0.0913,60539.0,60538.0,0.05130678]
["bitfinex-derivatives","BTCF0:USTF0",1724123820823,0.0913,60539.0,60538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724123821827,0.0913,60539.0,60538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724123822114,0.14994218,60539.0,60538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724123822716,0.11806029,60539.0,60538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724123823208,0.0913,60539.0,60538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724123823413,0.11806029,60539.0,60538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724123823615,0.14994273,60539.0,60538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724123824222,0.14994273,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123824414,0.23449773,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123824823,0.20261529,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123825019,0.23449684,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123825215,0.23649684,60539.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123825517,0.02676029,60538.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123826418,0.02676029,60538.0,60536.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724123826722,0.02676029,60538.0,60536.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724123828215,0.0989715,60537.0,60536.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724123829127,0.173855,60539.0,60536.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724123829518,0.173855,60539.0,60536.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724123829718,0.173855,60539.0,60536.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724123831328,0.173855,60539.0,60536.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724123831527,0.173855,60539.0,60536.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724123832328,0.173855,60539.0,60536.0,0.0515545]
["bitfinex-derivatives","BTCF0:USTF0",1724123833626,0.173855,60539.0,60536.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724123834220,0.173855,60539.0,60536.0,0.0515545]
["bitfinex-derivatives","BTCF0:USTF0",1724123840827,0.173855,60539.0,60536.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724123841026,0.173855,60539.0,60536.0,0.0515545]
["bitfinex-derivatives","BTCF0:USTF0",1724123841340,0.082556,60538.0,60536.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724123841521,0.082556,60538.0,60536.0,0.0515545]
["bitfinex-derivatives","BTCF0:USTF0",1724123842423,0.082556,60538.0,60536.0,0.0505545]
["bitfinex-derivatives","BTCF0:USTF0",1724123842623,0.082556,60538.0,60536.0,0.0515545]
["bitfinex-derivatives","BTCF0:USTF0",1724123842832,0.082556,60538.0,60536.0,0.0505545]
["bitfinex-derivatives","BTCF0:USTF0",1724123843036,0.082556,60538.0,60536.0,0.0515545]
["bitfinex-derivatives","BTCF0:USTF0",1724123844226,0.03188215,60537.0,60536.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724123844436,0.05864267,60537.0,60536.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724123847220,0.17398915,60537.0,60536.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724123847836,0.05864267,60537.0,60536.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724123848130,0.25654615,60537.0,60536.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724123848332,0.14119967,60537.0,60536.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724123848727,3.91119967,60537.0,60536.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724123848928,3.9601933,60537.0,60536.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724123849931,4.0524933,60537.0,60536.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724123850528,4.0524933,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123850723,4.0544933,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123850931,4.12102975,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123851131,4.1210323,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123851335,3.97361868,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123854141,4.33441868,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123855639,4.307657,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123855839,4.43344249,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123856034,4.43342287,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123857534,4.33442013,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123859350,4.415134,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123861436,3.83164789,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123861631,3.83164789,60537.0,60536.0,0.08280672]
["bitfinex-derivatives","BTCF0:USTF0",1724123861838,3.79976313,60537.0,60536.0,0.08280672]
["bitfinex-derivatives","BTCF0:USTF0",1724123862035,3.79976313,60537.0,60536.0,0.17410672]
["bitfinex-derivatives","BTCF0:USTF0",1724123862036,0.02976313,60537.0,60536.0,0.17410672]
["bitfinex-derivatives","BTCF0:USTF0",1724123862533,0.02876313,60537.0,60536.0,0.22250672]
["bitfinex-derivatives","BTCF0:USTF0",1724123862738,0.10095975,60537.0,60536.0,0.22250672]
["bitfinex-derivatives","BTCF0:USTF0",1724123863033,0.12772288,60537.0,60536.0,0.22250672]
["bitfinex-derivatives","BTCF0:USTF0",1724123863640,0.02876313,60537.0,60536.0,0.22250672]
["bitfinex-derivatives","BTCF0:USTF0",1724123863833,0.002,60537.0,60536.0,0.26880672]
["bitfinex-derivatives","BTCF0:USTF0",1724123864437,0.001,60537.0,60536.0,0.26980672]
["bitfinex-derivatives","BTCF0:USTF0",1724123864832,0.06693478,60537.0,60536.0,0.26980672]
["bitfinex-derivatives","BTCF0:USTF0",1724123865137,0.06593478,60539.0,60538.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1724123865441,0.06593478,60539.0,60538.0,0.534656]
["bitfinex-derivatives","BTCF0:USTF0",1724123865642,0.08242244,60542.0,60540.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1724123865845,0.08242244,60542.0,60541.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724123866042,0.08242244,60543.0,60541.0,0.173852]
["bitfinex-derivatives","BTCF0:USTF0",1724123866241,0.08242244,60543.0,60542.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1724123866448,3.82029847,60547.0,60542.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1724123866649,3.82029847,60547.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724123866844,3.81941847,60547.0,60546.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1724123867035,3.77,60547.0,60546.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1724123868238,3.78,60547.0,60546.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1724123868438,3.78,60547.0,60546.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1724123868644,3.78,60547.0,60546.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1724123869552,3.791,60547.0,60546.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1724123870150,3.791,60547.0,60546.0,0.46262356]
["bitfinex-derivatives","BTCF0:USTF0",1724123872447,3.791,60547.0,60546.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1724123874746,3.84041847,60547.0,60546.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1724123875143,3.791,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123875342,3.84035141,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123875748,3.84035141,60547.0,60546.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1724123875749,3.791,60547.0,60546.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1724123875944,3.84035224,60547.0,60546.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1724123876139,3.791,60547.0,60546.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1724123876753,3.84035224,60547.0,60546.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1724123877855,0.021,60547.0,60546.0,0.174845]
["bitfinex-derivatives","BTCF0:USTF0",1724123879159,0.021,60547.0,60546.0,0.535645]
["bitfinex-derivatives","BTCF0:USTF0",1724123880952,3.791,60547.0,60546.0,0.535645]
["bitfinex-derivatives","BTCF0:USTF0",1724123881753,3.8823,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123882350,4.010844,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123883652,4.060187,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123883851,4.010844,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123884654,4.371644,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123885554,4.43753529,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123885864,4.371644,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123886156,4.43753529,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123887169,4.371644,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123887848,4.010844,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123888053,4.371644,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123889256,5.267124,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123889457,5.43388216,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123889856,5.46576571,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123891159,5.46576985,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123891955,5.82656985,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123893565,5.79468597,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123893771,5.82656981,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123894467,5.79468597,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123896964,5.70338597,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123897264,5.79468597,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123898361,5.29920597,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123898563,5.79468597,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123898869,5.89348686,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123899652,5.17188686,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123899956,5.89348686,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123900158,5.17188686,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123900362,5.49348686,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123900560,5.49348689,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123900868,5.97603089,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123901461,5.25443089,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123901669,5.97603089,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123901862,5.87723,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123902066,5.97603089,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123902266,5.87723,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123904965,5.850468,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123905171,5.87723015,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123905470,5.57603104,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123908073,5.47723015,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123908771,4.98175015,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123911570,5.01363425,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123912471,5.1291158,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123914060,5.01363425,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123914461,5.06249295,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123915668,5.90911425,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123916167,6.02458986,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123917571,5.90911425,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123918583,5.95797812,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123919473,5.90911425,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123920281,5.50911425,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123920782,5.62469785,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123920984,6.02469785,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123921880,5.90911425,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123922278,6.02469785,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123923673,5.90911425,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123923985,6.02469785,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724123925482,0.082557,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123925692,0.79371763,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123925983,0.82047978,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123927375,0.72141915,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123927576,0.72641915,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123927878,0.73607633,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123928189,0.74507633,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123928383,0.74507852,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123929188,1.10587852,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123930488,1.28147165,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123930783,1.00757852,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123930985,4.88461617,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123931288,4.87687852,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123931786,4.87987852,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123931978,4.51907852,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123933183,4.51107852,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123933486,4.51907852,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123933684,4.51607852,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123934487,4.54796297,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123935686,4.18716297,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123935994,4.54796297,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123936188,4.18716297,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123936382,4.54796297,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123938088,4.18716297,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123938289,4.54796297,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123938789,4.54796579,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123939798,4.65553653,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123940091,4.66453653,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123940296,4.54996579,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123940494,4.54096579,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123940795,4.38896579,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123940992,0.73453653,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123941189,0.72653207,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123941385,0.73553207,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123941588,4.4571156,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123941992,4.36581561,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123942293,4.45711561,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123945989,4.25711956,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123946408,4.230357,60537.0,60536.0,0.04949266]
["bitfinex-derivatives","BTCF0:USTF0",1724123947589,3.869557,60537.0,60536.0,0.04949266]
["bitfinex-derivatives","BTCF0:USTF0",1724123948191,3.9520887,60537.0,60536.0,0.04949266]
["bitfinex-derivatives","BTCF0:USTF0",1724123949703,3.89631769,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123953104,3.89631841,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123953404,3.98761841,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123953601,4.08665728,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123954109,3.98761841,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123954907,3.98761986,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123955398,4.34841986,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123960709,4.60097686,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123960901,4.63286457,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123961108,5.04586757,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123961505,5.12842457,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123962105,5.09653686,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123962407,5.49653686,60537.0,60536.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724123962605,5.44586779,60537.0,60518.0,0.04924494]
["bitfinex-derivatives","BTCF0:USTF0",1724123962815,0.53462323,60519.0,60517.0,0.04924494]
["bitfinex-derivatives","BTCF0:USTF0",1724123963002,0.53462323,60519.0,60516.0,0.04924494]
["bitfinex-derivatives","BTCF0:USTF0",1724123963003,0.08252591,60518.0,60516.0,0.04924494]
["bitfinex-derivatives","BTCF0:USTF0",1724123963201,0.0913,60517.0,60515.0,0.00945882]
["bitfinex-derivatives","BTCF0:USTF0",1724123963508,0.0913,60517.0,60514.0,0.04924494]
["bitfinex-derivatives","BTCF0:USTF0",1724123964100,0.0913,60517.0,60513.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724123964101,0.535682,60519.0,60515.0,0.14054494]
["bitfinex-derivatives","BTCF0:USTF0",1724123964298,0.0659302,60516.0,60515.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724123966004,0.001,60516.0,60515.0,0.14054494]
["bitfinex-derivatives","BTCF0:USTF0",1724123966208,0.001,60516.0,60515.0,0.669647]
["bitfinex-derivatives","BTCF0:USTF0",1724123966404,0.05042629,60516.0,60515.0,0.173887]
["bitfinex-derivatives","BTCF0:USTF0",1724123967102,0.05142629,60516.0,60515.0,0.173887]
["bitfinex-derivatives","BTCF0:USTF0",1724123968117,0.002,60516.0,60515.0,0.173887]
["bitfinex-derivatives","BTCF0:USTF0",1724123968409,0.002,60516.0,60515.0,0.669647]
["bitfinex-derivatives","BTCF0:USTF0",1724123968708,0.002,60516.0,60515.0,1.069647]
["bitfinex-derivatives","BTCF0:USTF0",1724123969015,0.002,60516.0,60515.0,1.13518191]
["bitfinex-derivatives","BTCF0:USTF0",1724123969604,0.002,60516.0,60515.0,1.069647]
["bitfinex-derivatives","BTCF0:USTF0",1724123969813,0.00024772,60522.0,60515.0,1.069647]
["bitfinex-derivatives","BTCF0:USTF0",1724123969814,0.00024772,60522.0,60521.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1724123970006,0.04942629,60527.0,60521.0,1.34778]
["bitfinex-derivatives","BTCF0:USTF0",1724123970208,0.12872591,60536.0,60521.0,1.34778]
["bitfinex-derivatives","BTCF0:USTF0",1724123970209,0.04942629,60530.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724123970514,0.3608,60539.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724123970515,0.14072629,60535.0,60531.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1724123970715,0.04942629,60534.0,60531.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1724123971107,0.04942629,60534.0,60531.0,0.443365]
["bitfinex-derivatives","BTCF0:USTF0",1724123971511,0.14072629,60535.0,60531.0,0.443365]
["bitfinex-derivatives","BTCF0:USTF0",1724123972015,0.04942629,60534.0,60531.0,0.443365]
["bitfinex-derivatives","BTCF0:USTF0",1724123972220,0.14072629,60535.0,60531.0,0.443365]
["bitfinex-derivatives","BTCF0:USTF0",1724123972615,0.14372629,60535.0,60531.0,0.443365]
["bitfinex-derivatives","BTCF0:USTF0",1724123972814,0.14372629,60535.0,60533.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724123973116,0.04942629,60534.0,60533.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724123973316,0.05242629,60534.0,60531.0,0.443365]
["bitfinex-derivatives","BTCF0:USTF0",1724123973611,0.0913,60533.0,60531.0,0.443365]
["bitfinex-derivatives","BTCF0:USTF0",1724123973814,0.14072629,60533.0,60531.0,0.443365]
["bitfinex-derivatives","BTCF0:USTF0",1724123974015,0.04942629,60532.0,60531.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1724123974516,0.0913,60533.0,60531.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1724123974517,0.14072629,60533.0,60531.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1724123974710,0.04942629,60532.0,60531.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1724123976713,0.05442629,60532.0,60531.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1724123977819,0.06370233,60532.0,60531.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1724123978016,0.06370233,60532.0,60529.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724123978017,0.01427604,60532.0,60529.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724123978220,3.81939826,60531.0,60529.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724123978520,3.77,60531.0,60529.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724123978717,3.81939826,60531.0,60529.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724123978917,3.77,60531.0,60529.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724123979312,3.771,60531.0,60529.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724123980108,0.001,60531.0,60529.0,0.173868]
["bitfinex-derivatives","BTCF0:USTF0",1724123980314,0.001,60531.0,60529.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724123980616,0.001,60531.0,60529.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1724123981310,0.001,60531.0,60530.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1724123982319,3.90284026,60534.0,60530.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1724123982519,0.002,60531.0,60530.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1724123982714,0.002,60531.0,60530.0,0.173867]
["bitfinex-derivatives","BTCF0:USTF0",1724123983420,3.90292026,60534.0,60530.0,0.173867]
["bitfinex-derivatives","BTCF0:USTF0",1724123983722,3.90396026,60534.0,60530.0,0.173867]
["bitfinex-derivatives","BTCF0:USTF0",1724123984024,0.001,60531.0,60530.0,0.173867]
["bitfinex-derivatives","BTCF0:USTF0",1724123984320,0.003,60531.0,60530.0,0.173867]
["bitfinex-derivatives","BTCF0:USTF0",1724123984517,0.002,60531.0,60530.0,0.173867]
["bitfinex-derivatives","BTCF0:USTF0",1724123984716,0.002,60531.0,60530.0,0.534667]
["bitfinex-derivatives","BTCF0:USTF0",1724123985120,0.002,60531.0,60530.0,0.173867]
["bitfinex-derivatives","BTCF0:USTF0",1724123985623,0.003,60531.0,60530.0,0.173867]
["bitfinex-derivatives","BTCF0:USTF0",1724123985819,0.05039826,60531.0,60530.0,0.173867]
["bitfinex-derivatives","BTCF0:USTF0",1724123986411,0.003,60531.0,60530.0,0.173867]
["bitfinex-derivatives","BTCF0:USTF0",1724123986920,0.05239826,60531.0,60530.0,0.173867]
["bitfinex-derivatives","BTCF0:USTF0",1724123987419,0.003,60531.0,60530.0,0.173867]
["bitfinex-derivatives","BTCF0:USTF0",1724123988319,0.3638,60531.0,60530.0,0.173867]
["bitfinex-derivatives","BTCF0:USTF0",1724123991025,0.003,60531.0,60530.0,0.173867]
["bitfinex-derivatives","BTCF0:USTF0",1724123993228,0.05240518,60531.0,60530.0,0.173867]
["bitfinex-derivatives","BTCF0:USTF0",1724123994331,0.05243873,60531.0,60530.0,0.173867]
["bitfinex-derivatives","BTCF0:USTF0",1724123994724,0.003,60531.0,60530.0,0.173867]
["bitfinex-derivatives","BTCF0:USTF0",1724123995821,0.0524403,60531.0,60530.0,0.173867]
["bitfinex-derivatives","BTCF0:USTF0",1724123996022,0.05244044,60531.0,60530.0,0.173867]
["bitfinex-derivatives","BTCF0:USTF0",1724123996222,0.003,60531.0,60530.0,0.22308954]
["bitfinex-derivatives","BTCF0:USTF0",1724123997124,0.003,60531.0,60530.0,0.173867]
["bitfinex-derivatives","BTCF0:USTF0",1724123998326,0.3638,60531.0,60530.0,0.22317944]
["bitfinex-derivatives","BTCF0:USTF0",1724123998526,0.3638,60531.0,60530.0,0.22317983]
["bitfinex-derivatives","BTCF0:USTF0",1724123999127,0.3638,60531.0,60530.0,0.173867]
["bitfinex-derivatives","BTCF0:USTF0",1724123999821,0.3638,60531.0,60530.0,0.13189635]
["bitfinex-derivatives","BTCF0:USTF0",1724124000126,0.3638,60531.0,60530.0,0.22319635]
["bitfinex-derivatives","BTCF0:USTF0",1724124000332,0.446365,60531.0,60530.0,0.04932935]
["bitfinex-derivatives","BTCF0:USTF0",1724124001131,0.52889091,60531.0,60530.0,0.04932935]
["bitfinex-derivatives","BTCF0:USTF0",1724124001529,0.446365,60531.0,60530.0,0.04932935]
["bitfinex-derivatives","BTCF0:USTF0",1724124002234,0.446365,60531.0,60528.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724124003125,0.082567,60530.0,60528.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724124003534,0.082567,60530.0,60528.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1724124005133,0.082567,60530.0,60528.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724124005636,0.173868,60529.0,60528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724124005936,0.082571,60527.0,60526.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724124006129,0.082571,60527.0,60526.0,0.04960182]
["bitfinex-derivatives","BTCF0:USTF0",1724124006539,0.082571,60527.0,60526.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724124006933,0.10933773,60527.0,60526.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724124007239,0.082571,60527.0,60526.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724124007432,0.10933779,60527.0,60526.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724124007645,0.16508312,60527.0,60526.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724124008332,0.17474331,60527.0,60526.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724124008939,0.53554331,60527.0,60526.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724124009139,0.45303119,60527.0,60526.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724124010333,0.09223119,60527.0,60526.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724124010529,0.09223119,60527.0,60526.0,0.05060182]
["bitfinex-derivatives","BTCF0:USTF0",1724124011240,0.09223119,60527.0,60526.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724124016847,0.45303119,60527.0,60526.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724124017437,0.17474331,60527.0,60526.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724124017637,0.45303119,60527.0,60526.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724124019541,0.09223119,60527.0,60526.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724124019742,0.45303119,60527.0,60526.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724124020442,0.09223119,60527.0,60526.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724124020643,0.45303119,60527.0,60526.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724124022457,0.47979828,60527.0,60526.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724124023246,0.57109828,60527.0,60526.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724124023550,0.71109828,60527.0,60526.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724124024146,0.35029828,60527.0,60526.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724124024352,0.71109828,60527.0,60526.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724124024748,0.71109828,60527.0,60526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724124026451,1.28930928,60527.0,60526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724124026655,1.68930928,60527.0,60526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724124027046,5.45930928,60527.0,60526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724124028147,5.49120519,60527.0,60526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724124028341,5.09120519,60527.0,60526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724124028560,5.49120519,60527.0,60526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724124029248,5.4912052,60527.0,60526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724124031555,5.45930928,60527.0,60526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724124031752,5.49120558,60527.0,60526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724124032349,5.49121125,60527.0,60526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724124036363,5.85201125,60527.0,60526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724124037170,5.8520111,60527.0,60526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724124037354,0.165158,60521.0,60520.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724124037657,0.81403049,60521.0,60520.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724124037864,1.30971049,60521.0,60520.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724124038563,1.31071049,60521.0,60520.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724124038758,1.31171049,60521.0,60520.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724124039266,1.67251049,60521.0,60520.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724124041559,1.67251102,60521.0,60520.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724124043565,1.67251102,60521.0,60505.0,0.10004713]
["bitfinex-derivatives","BTCF0:USTF0",1724124043566,0.0826,60506.0,60505.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1724124043767,0.13202211,60506.0,60505.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1724124043977,0.0826,60506.0,60505.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1724124044563,0.0836,60506.0,60505.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1724124044760,0.0846,60506.0,60505.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1724124045469,3.8546,60506.0,60505.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1724124046264,0.082609,60499.0,60498.0,0.00961366]
["bitfinex-derivatives","BTCF0:USTF0",1724124046568,0.534709,60499.0,60498.0,0.00961366]
["bitfinex-derivatives","BTCF0:USTF0",1724124046869,0.08261,60498.0,60497.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724124047965,3.85261,60498.0,60497.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724124048169,0.082614,60496.0,60493.0,0.05578876]
["bitfinex-derivatives","BTCF0:USTF0",1724124048361,0.0913,60496.0,60494.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724124048866,0.082615,60495.0,60494.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724124049863,0.173915,60495.0,60494.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724124050168,0.22329112,60495.0,60494.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724124050571,0.22328661,60495.0,60494.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724124050772,0.22428661,60495.0,60494.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724124050967,0.535715,60495.0,60494.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724124051766,0.58608617,60495.0,60494.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724124053367,0.22528617,60495.0,60494.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724124053678,0.58608617,60495.0,60494.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724124055679,0.22528617,60495.0,60494.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724124055879,0.58608617,60495.0,60494.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724124057481,0.536715,60495.0,60494.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724124059473,0.175915,60495.0,60494.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724124059970,0.536715,60495.0,60494.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724124061472,0.445415,60495.0,60494.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724124061672,0.536715,60495.0,60494.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724124062985,0.082619,60492.0,60491.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724124063174,0.173919,60492.0,60490.0,0.00020225]
["bitfinex-derivatives","BTCF0:USTF0",1724124063482,0.08262,60491.0,60490.0,0.00020225]
["bitfinex-derivatives","BTCF0:USTF0",1724124064872,0.13200313,60491.0,60490.0,0.00020225]
["bitfinex-derivatives","BTCF0:USTF0",1724124065081,0.08362,60491.0,60490.0,0.00020225]
["bitfinex-derivatives","BTCF0:USTF0",1724124066188,0.08462,60491.0,60490.0,0.00020225]
["bitfinex-derivatives","BTCF0:USTF0",1724124066681,0.08362,60491.0,60490.0,0.00020225]
["bitfinex-derivatives","BTCF0:USTF0",1724124066884,0.08462,60491.0,60490.0,0.00020225]
["bitfinex-derivatives","BTCF0:USTF0",1724124067781,0.15050901,60491.0,60490.0,0.00020225]
["bitfinex-derivatives","BTCF0:USTF0",1724124068380,0.19990901,60491.0,60490.0,0.00020225]
["bitfinex-derivatives","BTCF0:USTF0",1724124068586,0.14362897,60491.0,60490.0,0.00020225]
["bitfinex-derivatives","BTCF0:USTF0",1724124068785,1.40136523,60491.0,60490.0,0.00020225]
["bitfinex-derivatives","BTCF0:USTF0",1724124069081,1.36519505,60491.0,60490.0,0.00020225]
["bitfinex-derivatives","BTCF0:USTF0",1724124070280,1.36419505,60491.0,60490.0,0.00020225]
["bitfinex-derivatives","BTCF0:USTF0",1724124071584,1.36419505,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124072492,1.46303927,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124072684,1.46317468,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124072984,1.4631766,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124073488,1.36433238,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124074091,1.46319521,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124074593,1.36433238,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124075393,0.96433238,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124076387,1.01113238,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124077190,1.73273238,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124077384,1.75952007,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124077589,1.73273207,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124077789,1.83161243,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124079189,1.73273207,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124080086,1.01113207,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124080286,1.73273207,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124082396,1.83159533,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124082700,1.33563533,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124083600,1.23677207,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124084186,0.61404101,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124084389,1.33564101,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124084988,0.61404101,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124085191,1.33564101,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124086890,1.33564116,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124087398,1.23677222,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124089201,0.51517222,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124089589,1.23677222,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124090000,1.26868692,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124090189,1.23677222,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124090788,1.33572295,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124091994,1.23677222,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124094703,1.3513081,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124095105,1.46687884,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124095306,5.23687884,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124095797,5.32817884,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124095992,5.2126081,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124098904,5.1196081,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124099892,1.2089081,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124100099,0.94087548,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124100402,0.94087548,60491.0,60490.0,0.58726025]
["bitfinex-derivatives","BTCF0:USTF0",1724124100403,0.48095222,60491.0,60490.0,0.58726025]
["bitfinex-derivatives","BTCF0:USTF0",1724124100700,0.57225222,60491.0,60490.0,0.54531435]
["bitfinex-derivatives","BTCF0:USTF0",1724124101102,0.62802314,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124101703,0.57224798,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124104101,0.72224798,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124104706,1.08304798,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124105314,1.08305206,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124105606,1.11496677,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124106610,1.19758677,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124107416,4.96758677,60491.0,60490.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724124107615,0.173934,60481.0,60480.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724124107916,1.17138554,60481.0,60480.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724124108504,1.07248246,60481.0,60480.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724124109311,1.07348246,60481.0,60480.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724124109703,1.07448246,60481.0,60480.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724124110110,1.17354632,60481.0,60480.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724124110815,1.07448246,60481.0,60480.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724124111416,1.08385799,60481.0,60480.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724124114520,1.08385949,60481.0,60480.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724124114822,0.93385949,60481.0,60480.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724124117621,0.21225949,60481.0,60480.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724124117923,0.57305949,60481.0,60480.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724124118719,0.66042549,60481.0,60473.0,0.0965541]
["bitfinex-derivatives","BTCF0:USTF0",1724124118925,0.0913,60474.0,60473.0,0.0965541]
["bitfinex-derivatives","BTCF0:USTF0",1724124120613,0.0923,60474.0,60473.0,0.5926341]
["bitfinex-derivatives","BTCF0:USTF0",1724124120818,0.0933,60474.0,60473.0,0.5926341]
["bitfinex-derivatives","BTCF0:USTF0",1724124121018,0.002,60474.0,60473.0,0.5926341]
["bitfinex-derivatives","BTCF0:USTF0",1724124121218,0.0933,60474.0,60473.0,0.5926341]
["bitfinex-derivatives","BTCF0:USTF0",1724124121521,0.175943,60474.0,60473.0,0.54328]
["bitfinex-derivatives","BTCF0:USTF0",1724124121714,0.002,60474.0,60473.0,1.025925]
["bitfinex-derivatives","BTCF0:USTF0",1724124121909,0.082645,60473.0,60462.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724124122113,0.0913,60463.0,60462.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724124122316,0.09146215,60463.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124122612,0.17412015,60463.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124123827,0.17612015,60463.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124124724,0.18579166,60463.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124125519,0.08266,60462.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124125812,0.10313366,60463.0,60457.0,0.14966094]
["bitfinex-derivatives","BTCF0:USTF0",1724124126024,0.0913,60458.0,60457.0,0.14966094]
["bitfinex-derivatives","BTCF0:USTF0",1724124126428,0.082662,60461.0,60457.0,1.13716094]
["bitfinex-derivatives","BTCF0:USTF0",1724124126723,0.04951172,60459.0,60457.0,0.24096094]
["bitfinex-derivatives","BTCF0:USTF0",1724124127229,0.04951172,60459.0,60458.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1724124127721,0.04951172,60459.0,60457.0,0.24196094]
["bitfinex-derivatives","BTCF0:USTF0",1724124128023,0.04951172,60459.0,60458.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1724124128419,0.04951172,60459.0,60458.0,0.8962]
["bitfinex-derivatives","BTCF0:USTF0",1724124129125,0.05051172,60459.0,60458.0,0.8962]
["bitfinex-derivatives","BTCF0:USTF0",1724124129428,0.05051172,60459.0,60458.0,0.8972]
["bitfinex-derivatives","BTCF0:USTF0",1724124129628,0.05151172,60459.0,60458.0,0.8972]
["bitfinex-derivatives","BTCF0:USTF0",1724124130324,0.05151172,60459.0,60458.0,0.979865]
["bitfinex-derivatives","BTCF0:USTF0",1724124131636,0.00016215,60463.0,60462.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724124131819,0.00016215,60463.0,60462.0,0.84346]
["bitfinex-derivatives","BTCF0:USTF0",1724124132120,0.00016215,60463.0,60462.0,1.33962]
["bitfinex-derivatives","BTCF0:USTF0",1724124132722,0.00116215,60463.0,60462.0,1.33962]
["bitfinex-derivatives","BTCF0:USTF0",1724124133117,0.00216215,60463.0,60462.0,1.34062]
["bitfinex-derivatives","BTCF0:USTF0",1724124134722,0.00216215,60463.0,60462.0,1.54879575]
["bitfinex-derivatives","BTCF0:USTF0",1724124134929,0.00216215,60463.0,60462.0,1.34062]
["bitfinex-derivatives","BTCF0:USTF0",1724124135129,0.00216215,60463.0,60462.0,1.54879405]
["bitfinex-derivatives","BTCF0:USTF0",1724124135926,0.00216215,60463.0,60462.0,1.54885631]
["bitfinex-derivatives","BTCF0:USTF0",1724124136632,0.00216215,60463.0,60462.0,1.46653566]
["bitfinex-derivatives","BTCF0:USTF0",1724124138121,0.00216215,60463.0,60462.0,1.42295019]
["bitfinex-derivatives","BTCF0:USTF0",1724124138318,0.00216215,60463.0,60462.0,1.54886761]
["bitfinex-derivatives","BTCF0:USTF0",1724124138520,0.00216215,60463.0,60462.0,1.05270761]
["bitfinex-derivatives","BTCF0:USTF0",1724124138830,0.00024793,60469.0,60468.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724124139037,0.06601563,60479.0,60477.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724124139327,0.04949042,60479.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124139628,0.06601563,60482.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124139826,4.01e-05,60481.0,60480.0,0.04935962]
["bitfinex-derivatives","BTCF0:USTF0",1724124140216,4.01e-05,60481.0,60479.0,0.04935962]
["bitfinex-derivatives","BTCF0:USTF0",1724124141424,4.01e-05,60481.0,60478.0,0.41015962]
["bitfinex-derivatives","BTCF0:USTF0",1724124141618,0.082636,60479.0,60477.0,0.05335962]
["bitfinex-derivatives","BTCF0:USTF0",1724124141818,0.082636,60479.0,60477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724124142022,0.082636,60479.0,60477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724124142233,4.01e-05,60481.0,60477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724124142234,0.14865363,60478.0,60477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724124142428,0.08264,60477.0,60474.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724124142619,0.0485,60476.0,60474.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724124143030,0.04947611,60475.0,60474.0,0.04960755]
["bitfinex-derivatives","BTCF0:USTF0",1724124144628,0.09897611,60476.0,60474.0,0.05160755]
["bitfinex-derivatives","BTCF0:USTF0",1724124144831,0.09997611,60476.0,60474.0,0.05360755]
["bitfinex-derivatives","BTCF0:USTF0",1724124145029,0.0505,60476.0,60474.0,0.05360755]
["bitfinex-derivatives","BTCF0:USTF0",1724124145330,0.0495,60476.0,60474.0,0.05160755]
["bitfinex-derivatives","BTCF0:USTF0",1724124145526,0.002,60475.0,60474.0,0.13725055]
["bitfinex-derivatives","BTCF0:USTF0",1724124145729,0.002,60475.0,60474.0,0.08789093]
["bitfinex-derivatives","BTCF0:USTF0",1724124145928,0.001,60475.0,60474.0,0.08489093]
["bitfinex-derivatives","BTCF0:USTF0",1724124146123,0.001,60475.0,60474.0,0.08789093]
["bitfinex-derivatives","BTCF0:USTF0",1724124147129,0.001,60475.0,60474.0,0.98397093]
["bitfinex-derivatives","BTCF0:USTF0",1724124147331,0.001,60476.0,60475.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724124147538,0.002,60476.0,60475.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724124147729,0.002,60476.0,60475.0,0.578722]
["bitfinex-derivatives","BTCF0:USTF0",1724124148124,0.001,60476.0,60475.0,0.578722]
["bitfinex-derivatives","BTCF0:USTF0",1724124148431,0.001,60476.0,60475.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724124148633,0.04947611,60480.0,60476.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724124148825,0.04947611,60479.0,60476.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724124149024,0.04947611,60478.0,60476.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724124149234,0.04947611,60479.0,60476.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724124149435,0.04947611,60479.0,60477.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724124149641,0.082638,60478.0,60475.0,0.05334604]
["bitfinex-derivatives","BTCF0:USTF0",1724124149934,0.13211711,60476.0,60475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724124150130,0.082641,60476.0,60475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724124150331,0.082641,60476.0,60475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724124150838,0.082641,60476.0,60474.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724124151044,0.13209743,60476.0,60474.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724124151743,0.083641,60476.0,60475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724124152125,0.083641,60476.0,60475.0,0.05334604]
["bitfinex-derivatives","BTCF0:USTF0",1724124152336,0.083641,60476.0,60475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724124152540,0.083641,60476.0,60475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724124152730,0.084641,60476.0,60474.0,0.08689093]
["bitfinex-derivatives","BTCF0:USTF0",1724124153131,0.002,60476.0,60474.0,0.08689093]
["bitfinex-derivatives","BTCF0:USTF0",1724124153332,0.001,60476.0,60475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724124153834,0.001,60476.0,60474.0,0.08489093]
["bitfinex-derivatives","BTCF0:USTF0",1724124154039,0.002,60476.0,60474.0,0.08689093]
["bitfinex-derivatives","BTCF0:USTF0",1724124154439,0.001,60476.0,60475.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724124154637,0.002,60476.0,60475.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724124155332,0.001,60476.0,60475.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724124155532,0.001,60476.0,60475.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724124156637,0.0488,60476.0,60475.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724124156840,0.0488,60476.0,60475.0,0.13401161]
["bitfinex-derivatives","BTCF0:USTF0",1724124157033,0.0478,60476.0,60475.0,0.13401161]
["bitfinex-derivatives","BTCF0:USTF0",1724124157336,0.09825643,60476.0,60475.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1724124159029,0.0488,60476.0,60475.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1724124159238,0.09829395,60476.0,60475.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1724124159440,0.0488,60476.0,60475.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1724124163544,0.0488,60476.0,60475.0,0.15247969]
["bitfinex-derivatives","BTCF0:USTF0",1724124164035,0.0488,60476.0,60475.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1724124164441,0.0488,60476.0,60475.0,0.15247969]
["bitfinex-derivatives","BTCF0:USTF0",1724124166143,0.131441,60476.0,60475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724124166641,3.901441,60476.0,60475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724124167036,3.92823135,60476.0,60475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724124168848,3.84559035,60476.0,60471.0,0.04945751]
["bitfinex-derivatives","BTCF0:USTF0",1724124169049,0.3608,60472.0,60471.0,0.04945751]
["bitfinex-derivatives","BTCF0:USTF0",1724124169248,0.3608,60472.0,60470.0,0.04946146]
["bitfinex-derivatives","BTCF0:USTF0",1724124169552,0.082651,60468.0,60467.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724124169737,0.16526005,60468.0,60467.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724124169937,0.0826911,60468.0,60467.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724124170640,0.082656,60465.0,60462.0,0.04946146]
["bitfinex-derivatives","BTCF0:USTF0",1724124170845,4.01e-05,60468.0,60461.0,0.04946146]
["bitfinex-derivatives","BTCF0:USTF0",1724124170846,0.14868575,60463.0,60461.0,0.04946146]
["bitfinex-derivatives","BTCF0:USTF0",1724124171355,0.082659,60463.0,60460.0,0.04946146]
["bitfinex-derivatives","BTCF0:USTF0",1724124171539,0.082659,60463.0,60461.0,0.04946146]
["bitfinex-derivatives","BTCF0:USTF0",1724124172243,0.082659,60463.0,60460.0,0.04946146]
["bitfinex-derivatives","BTCF0:USTF0",1724124172438,0.04948372,60461.0,60459.0,0.04946146]
["bitfinex-derivatives","BTCF0:USTF0",1724124173347,0.13214372,60462.0,60459.0,0.04946146]
["bitfinex-derivatives","BTCF0:USTF0",1724124173543,0.13214372,60462.0,60458.0,0.41026146]
["bitfinex-derivatives","BTCF0:USTF0",1724124174453,0.001,60463.0,60457.0,0.04946146]
["bitfinex-derivatives","BTCF0:USTF0",1724124174454,0.082665,60458.0,60457.0,0.04946146]
["bitfinex-derivatives","BTCF0:USTF0",1724124174646,0.082665,60458.0,60456.0,0.04946146]
["bitfinex-derivatives","BTCF0:USTF0",1724124174838,0.082665,60458.0,60455.0,0.37236146]
["bitfinex-derivatives","BTCF0:USTF0",1724124175244,0.082665,60458.0,60455.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724124175549,0.082665,60458.0,60455.0,0.37236146]
["bitfinex-derivatives","BTCF0:USTF0",1724124175743,0.082667,60457.0,60455.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724124175950,0.082667,60457.0,60456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724124176542,0.082668,60456.0,60455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724124177648,0.083668,60456.0,60455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724124178538,0.083668,60456.0,60454.0,0.0585474]
["bitfinex-derivatives","BTCF0:USTF0",1724124179063,0.083668,60456.0,60454.0,0.0097474]
["bitfinex-derivatives","BTCF0:USTF0",1724124179064,0.082669,60455.0,60454.0,0.0097474]
["bitfinex-derivatives","BTCF0:USTF0",1724124179246,0.082669,60455.0,60453.0,0.04946146]
["bitfinex-derivatives","BTCF0:USTF0",1724124179447,0.0827111,60454.0,60453.0,0.04946146]
["bitfinex-derivatives","BTCF0:USTF0",1724124179647,0.082672,60453.0,60452.0,0.04946146]
["bitfinex-derivatives","BTCF0:USTF0",1724124180249,4.01e-05,60454.0,60448.0,0.0100108]
["bitfinex-derivatives","BTCF0:USTF0",1724124180552,0.082677,60449.0,60448.0,0.0100108]
["bitfinex-derivatives","BTCF0:USTF0",1724124181047,0.082677,60449.0,60448.0,0.5062908]
["bitfinex-derivatives","BTCF0:USTF0",1724124181738,0.083677,60449.0,60448.0,0.5062908]
["bitfinex-derivatives","BTCF0:USTF0",1724124182251,0.3608,60450.0,60448.0,0.5062908]
["bitfinex-derivatives","BTCF0:USTF0",1724124182452,0.09349028,60454.0,60448.0,0.8670908]
["bitfinex-derivatives","BTCF0:USTF0",1724124182751,0.001,60449.0,60448.0,0.4544898]
["bitfinex-derivatives","BTCF0:USTF0",1724124183253,0.001,60449.0,60448.0,1.3507698]
["bitfinex-derivatives","BTCF0:USTF0",1724124184346,0.001,60450.0,60448.0,1.3497698]
["bitfinex-derivatives","BTCF0:USTF0",1724124184550,0.001,60449.0,60448.0,0.4534898]
["bitfinex-derivatives","BTCF0:USTF0",1724124185055,0.002,60449.0,60448.0,0.9497698]
["bitfinex-derivatives","BTCF0:USTF0",1724124185752,0.001,60449.0,60448.0,0.9497698]
["bitfinex-derivatives","BTCF0:USTF0",1724124186349,0.002,60449.0,60448.0,0.9497698]
["bitfinex-derivatives","BTCF0:USTF0",1724124187055,0.001,60449.0,60448.0,0.9507698]
["bitfinex-derivatives","BTCF0:USTF0",1724124187754,0.002,60449.0,60448.0,0.9507698]
["bitfinex-derivatives","BTCF0:USTF0",1724124188658,0.002,60449.0,60448.0,0.4544898]
["bitfinex-derivatives","BTCF0:USTF0",1724124188855,0.002,60449.0,60448.0,0.0936898]
["bitfinex-derivatives","BTCF0:USTF0",1724124195263,0.002,60449.0,60448.0,0.14306063]
["bitfinex-derivatives","BTCF0:USTF0",1724124196266,0.002,60449.0,60448.0,0.0936898]
["bitfinex-derivatives","BTCF0:USTF0",1724124199172,0.002,60449.0,60448.0,0.21963593]
["bitfinex-derivatives","BTCF0:USTF0",1724124202763,0.002,60449.0,60448.0,0.58043593]
["bitfinex-derivatives","BTCF0:USTF0",1724124203869,0.002,60449.0,60448.0,0.67193593]
["bitfinex-derivatives","BTCF0:USTF0",1724124205061,4.01e-05,60454.0,60453.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724124205265,0.08290693,60463.0,60453.0,0.57824613]
["bitfinex-derivatives","BTCF0:USTF0",1724124205266,0.04948372,60460.0,60453.0,0.57824613]
["bitfinex-derivatives","BTCF0:USTF0",1724124205573,0.04948372,60462.0,60459.0,0.53483336]
["bitfinex-derivatives","BTCF0:USTF0",1724124205767,0.04973165,60463.0,60462.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724124205968,0.00024793,60463.0,60462.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724124206163,0.04976577,60463.0,60462.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724124206570,0.00024793,60463.0,60462.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724124207181,0.00124793,60463.0,60462.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1724124208072,0.00124793,60463.0,60462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724124208666,0.00224793,60463.0,60462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724124209271,0.06826134,60463.0,60462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724124209578,0.00224793,60463.0,60462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724124209977,0.06826157,60463.0,60462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724124210177,0.00224793,60463.0,60462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724124210371,0.00124793,60463.0,60462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724124210579,0.00224793,60463.0,60462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724124210974,0.00124793,60463.0,60462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724124211174,0.00224793,60463.0,60462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724124211377,0.08490593,60463.0,60462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724124216082,0.08490593,60463.0,60452.0,0.08247205]
["bitfinex-derivatives","BTCF0:USTF0",1724124216083,0.082666,60457.0,60456.0,0.04948323]
["bitfinex-derivatives","BTCF0:USTF0",1724124216286,0.082668,60456.0,60455.0,0.04948323]
["bitfinex-derivatives","BTCF0:USTF0",1724124216487,3.900668,60456.0,60454.0,0.04948323]
["bitfinex-derivatives","BTCF0:USTF0",1724124216782,3.900668,60456.0,60450.0,0.14865364]
["bitfinex-derivatives","BTCF0:USTF0",1724124216783,0.082669,60455.0,60451.0,0.06597764]
["bitfinex-derivatives","BTCF0:USTF0",1724124217082,0.04951781,60454.0,60452.0,0.09182109]
["bitfinex-derivatives","BTCF0:USTF0",1724124217378,0.082669,60455.0,60453.0,0.09182109]
["bitfinex-derivatives","BTCF0:USTF0",1724124217582,0.082669,60455.0,60454.0,0.02584278]
["bitfinex-derivatives","BTCF0:USTF0",1724124217782,3.81988,60456.0,60454.0,0.02684278]
["bitfinex-derivatives","BTCF0:USTF0",1724124217984,3.819,60456.0,60454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724124218182,3.771,60456.0,60455.0,0.10851108]
["bitfinex-derivatives","BTCF0:USTF0",1724124218581,3.771,60456.0,60455.0,0.17452799]
["bitfinex-derivatives","BTCF0:USTF0",1724124218785,3.82051964,60456.0,60455.0,0.17452799]
["bitfinex-derivatives","BTCF0:USTF0",1724124218974,3.81951964,60456.0,60455.0,0.17452799]
["bitfinex-derivatives","BTCF0:USTF0",1724124219177,3.77,60456.0,60455.0,0.17452799]
["bitfinex-derivatives","BTCF0:USTF0",1724124219685,0.00978463,60458.0,60455.0,0.17452799]
["bitfinex-derivatives","BTCF0:USTF0",1724124219885,0.06602727,60459.0,60456.0,0.02584208]
["bitfinex-derivatives","BTCF0:USTF0",1724124220089,3.77,60458.0,60455.0,0.14868591]
["bitfinex-derivatives","BTCF0:USTF0",1724124220386,3.77,60458.0,60456.0,0.02584128]
["bitfinex-derivatives","BTCF0:USTF0",1724124220587,0.001,60456.0,60455.0,0.14868591]
["bitfinex-derivatives","BTCF0:USTF0",1724124220789,0.001,60456.0,60455.0,0.17452733]
["bitfinex-derivatives","BTCF0:USTF0",1724124221083,3.77088,60458.0,60455.0,0.17452733]
["bitfinex-derivatives","BTCF0:USTF0",1724124221288,0.06702727,60459.0,60456.0,0.02584142]
["bitfinex-derivatives","BTCF0:USTF0",1724124221586,0.07588875,60459.0,60455.0,0.14868591]
["bitfinex-derivatives","BTCF0:USTF0",1724124221789,0.001,60456.0,60455.0,0.15809327]
["bitfinex-derivatives","BTCF0:USTF0",1724124222088,0.001,60456.0,60455.0,0.18393479]
["bitfinex-derivatives","BTCF0:USTF0",1724124222882,0.002,60456.0,60455.0,0.18393479]
["bitfinex-derivatives","BTCF0:USTF0",1724124223582,0.002,60456.0,60455.0,0.11791788]
["bitfinex-derivatives","BTCF0:USTF0",1724124223790,0.05053398,60456.0,60455.0,0.11791788]
["bitfinex-derivatives","BTCF0:USTF0",1724124224287,0.001,60456.0,60455.0,0.11791788]
["bitfinex-derivatives","BTCF0:USTF0",1724124224485,0.05153789,60456.0,60455.0,0.11791788]
["bitfinex-derivatives","BTCF0:USTF0",1724124225085,0.05153789,60456.0,60455.0,0.47871788]
["bitfinex-derivatives","BTCF0:USTF0",1724124225282,0.002,60456.0,60455.0,0.47871788]
["bitfinex-derivatives","BTCF0:USTF0",1724124228090,0.002,60456.0,60455.0,0.47871774]
["bitfinex-derivatives","BTCF0:USTF0",1724124229785,0.0515622,60456.0,60455.0,0.47871774]
["bitfinex-derivatives","BTCF0:USTF0",1724124230092,0.002,60456.0,60455.0,0.60464975]
["bitfinex-derivatives","BTCF0:USTF0",1724124230293,0.002,60456.0,60455.0,1.19985586]
["bitfinex-derivatives","BTCF0:USTF0",1724124230483,0.002,60456.0,60455.0,1.19238933]
["bitfinex-derivatives","BTCF0:USTF0",1724124230678,0.002,60456.0,60455.0,1.16655093]
["bitfinex-derivatives","BTCF0:USTF0",1724124233482,0.002,60456.0,60455.0,0.67031093]
["bitfinex-derivatives","BTCF0:USTF0",1724124234890,0.002,60456.0,60455.0,1.16655093]
["bitfinex-derivatives","BTCF0:USTF0",1724124235486,0.002,60456.0,60455.0,0.67031093]
["bitfinex-derivatives","BTCF0:USTF0",1724124240693,0.002,60456.0,60455.0,0.30951093]
["bitfinex-derivatives","BTCF0:USTF0",1724124240895,0.002,60456.0,60455.0,0.67031093]
["bitfinex-derivatives","BTCF0:USTF0",1724124241793,0.002,60456.0,60455.0,0.30951093]
["bitfinex-derivatives","BTCF0:USTF0",1724124241995,0.002,60456.0,60455.0,0.67031093]
["bitfinex-derivatives","BTCF0:USTF0",1724124242195,0.002,60456.0,60455.0,0.6703058]
["bitfinex-derivatives","BTCF0:USTF0",1724124243997,0.0495622,60461.0,60455.0,0.5876368]
["bitfinex-derivatives","BTCF0:USTF0",1724124244204,0.00024793,60463.0,60461.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724124244205,0.0495622,60462.0,60461.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724124244398,0.04981013,60463.0,60462.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724124245699,0.05081013,60463.0,60462.0,0.443455]
["bitfinex-derivatives","BTCF0:USTF0",1724124246094,0.05181013,60463.0,60462.0,0.443455]
["bitfinex-derivatives","BTCF0:USTF0",1724124246996,0.00224793,60463.0,60462.0,0.443455]
["bitfinex-derivatives","BTCF0:USTF0",1724124250503,0.00224793,60463.0,60462.0,0.52588717]
["bitfinex-derivatives","BTCF0:USTF0",1724124250905,0.00224793,60463.0,60462.0,0.5693685]
["bitfinex-derivatives","BTCF0:USTF0",1724124252399,0.00224793,60463.0,60462.0,0.65175149]
["bitfinex-derivatives","BTCF0:USTF0",1724124253110,0.00224793,60463.0,60462.0,0.66142402]
["bitfinex-derivatives","BTCF0:USTF0",1724124253610,0.00224793,60463.0,60462.0,1.02222402]
["bitfinex-derivatives","BTCF0:USTF0",1724124256312,0.00224793,60463.0,60462.0,1.02222005]
["bitfinex-derivatives","BTCF0:USTF0",1724124258112,0.00224793,60463.0,60462.0,0.93983706]
["bitfinex-derivatives","BTCF0:USTF0",1724124258417,0.00224793,60463.0,60462.0,0.21823706]
["bitfinex-derivatives","BTCF0:USTF0",1724124258616,0.00224793,60463.0,60462.0,0.93983706]
["bitfinex-derivatives","BTCF0:USTF0",1724124259515,0.00224793,60463.0,60462.0,0.81392753]
["bitfinex-derivatives","BTCF0:USTF0",1724124262410,0.09374793,60463.0,60462.0,0.81392753]
["bitfinex-derivatives","BTCF0:USTF0",1724124263617,0.09374793,60463.0,60462.0,0.804255]
["bitfinex-derivatives","BTCF0:USTF0",1724124264312,0.14331013,60463.0,60462.0,0.804255]
["bitfinex-derivatives","BTCF0:USTF0",1724124265017,0.22596413,60463.0,60462.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724124265313,0.22596413,60463.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124265314,0.17640193,60463.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124266418,0.08490193,60463.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124266619,0.00224793,60463.0,60462.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1724124268921,0.05178792,60463.0,60462.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1724124269115,0.00224793,60463.0,60462.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1724124270019,0.00224793,60463.0,60462.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724124270214,0.00224793,60463.0,60462.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1724124270822,0.00224793,60463.0,60462.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724124271015,0.00224793,60463.0,60462.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1724124271325,0.00224793,60463.0,60462.0,0.534955]
["bitfinex-derivatives","BTCF0:USTF0",1724124272321,0.05178792,60463.0,60462.0,0.534955]
["bitfinex-derivatives","BTCF0:USTF0",1724124273326,0.00224793,60463.0,60462.0,0.534955]
["bitfinex-derivatives","BTCF0:USTF0",1724124274923,0.00224793,60463.0,60462.0,0.174155]
["bitfinex-derivatives","BTCF0:USTF0",1724124275125,0.00224793,60463.0,60462.0,0.534955]
["bitfinex-derivatives","BTCF0:USTF0",1724124277229,0.00224793,60463.0,60462.0,0.52583806]
["bitfinex-derivatives","BTCF0:USTF0",1724124278726,0.00224793,60463.0,60462.0,0.443455]
["bitfinex-derivatives","BTCF0:USTF0",1724124281730,0.00224793,60463.0,60462.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724124281925,0.00224793,60463.0,60462.0,0.443455]
["bitfinex-derivatives","BTCF0:USTF0",1724124282622,0.00224793,60463.0,60462.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724124283023,0.00224793,60463.0,60462.0,0.443455]
["bitfinex-derivatives","BTCF0:USTF0",1724124283225,0.00224793,60463.0,60462.0,0.52583806]
["bitfinex-derivatives","BTCF0:USTF0",1724124283424,0.00224793,60463.0,60462.0,0.443455]
["bitfinex-derivatives","BTCF0:USTF0",1724124283633,0.00224793,60463.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124284924,0.08490193,60463.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124285123,0.08478054,60463.0,60462.0,0.04950848]
["bitfinex-derivatives","BTCF0:USTF0",1724124285333,0.082656,60461.0,60460.0,0.06600292]
["bitfinex-derivatives","BTCF0:USTF0",1724124285632,0.082656,60461.0,60459.0,0.06600292]
["bitfinex-derivatives","BTCF0:USTF0",1724124285633,0.082658,60460.0,60459.0,0.06600292]
["bitfinex-derivatives","BTCF0:USTF0",1724124286228,0.1487404,60460.0,60459.0,0.06600292]
["bitfinex-derivatives","BTCF0:USTF0",1724124286634,0.082659,60459.0,60458.0,0.06600292]
["bitfinex-derivatives","BTCF0:USTF0",1724124286825,0.14874546,60459.0,60458.0,0.06600292]
["bitfinex-derivatives","BTCF0:USTF0",1724124287132,0.082661,60458.0,60457.0,0.06600292]
["bitfinex-derivatives","BTCF0:USTF0",1724124287332,0.174161,60458.0,60457.0,0.06600292]
["bitfinex-derivatives","BTCF0:USTF0",1724124287538,0.174161,60458.0,60455.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724124287539,0.174161,60458.0,60456.0,0.06600292]
["bitfinex-derivatives","BTCF0:USTF0",1724124287836,0.04955364,60457.0,60456.0,0.06600292]
["bitfinex-derivatives","BTCF0:USTF0",1724124288433,0.13221564,60457.0,60456.0,0.06600292]
["bitfinex-derivatives","BTCF0:USTF0",1724124288835,0.13221564,60457.0,60455.0,0.06600292]
["bitfinex-derivatives","BTCF0:USTF0",1724124289037,0.13221564,60457.0,60456.0,0.06600292]
["bitfinex-derivatives","BTCF0:USTF0",1724124289331,0.1322025,60457.0,60455.0,0.06600292]
["bitfinex-derivatives","BTCF0:USTF0",1724124289535,0.1322025,60457.0,60456.0,0.06600292]
["bitfinex-derivatives","BTCF0:USTF0",1724124289728,0.1342025,60457.0,60456.0,0.06700292]
["bitfinex-derivatives","BTCF0:USTF0",1724124290239,0.1342025,60457.0,60456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724124290433,0.1332025,60457.0,60456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724124290738,0.1342025,60457.0,60456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724124291435,0.09411096,60457.0,60456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724124291836,0.084662,60457.0,60456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724124293935,0.002,60457.0,60456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724124294140,0.002,60457.0,60456.0,0.06700292]
["bitfinex-derivatives","BTCF0:USTF0",1724124294336,0.002,60457.0,60456.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1724124297841,0.002,60457.0,60456.0,0.444463]
["bitfinex-derivatives","BTCF0:USTF0",1724124301749,0.0495405,60461.0,60456.0,1.25804]
["bitfinex-derivatives","BTCF0:USTF0",1724124301946,0.00024793,60463.0,60462.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724124302255,0.09174793,60463.0,60460.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724124302441,0.09174793,60463.0,60460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124302636,0.0915,60461.0,60460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124302945,0.0915,60461.0,60460.0,0.06593191]
["bitfinex-derivatives","BTCF0:USTF0",1724124303143,0.0925,60461.0,60458.0,0.14859191]
["bitfinex-derivatives","BTCF0:USTF0",1724124303343,0.05052276,60461.0,60459.0,0.06593191]
["bitfinex-derivatives","BTCF0:USTF0",1724124303543,0.04952276,60460.0,60459.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724124304042,0.04952276,60460.0,60459.0,0.14859625]
["bitfinex-derivatives","BTCF0:USTF0",1724124304242,0.04952276,60460.0,60459.0,0.10849819]
["bitfinex-derivatives","BTCF0:USTF0",1724124304949,0.04952276,60460.0,60459.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724124305147,0.04952276,60460.0,60459.0,0.17442819]
["bitfinex-derivatives","BTCF0:USTF0",1724124305337,0.04952276,60460.0,60459.0,0.14858898]
["bitfinex-derivatives","BTCF0:USTF0",1724124305544,0.05052276,60460.0,60459.0,0.15158898]
["bitfinex-derivatives","BTCF0:USTF0",1724124305738,0.05152276,60460.0,60459.0,0.15358898]
["bitfinex-derivatives","BTCF0:USTF0",1724124305954,0.05152276,60460.0,60459.0,0.16330656]
["bitfinex-derivatives","BTCF0:USTF0",1724124306439,0.002,60460.0,60459.0,0.16330656]
["bitfinex-derivatives","BTCF0:USTF0",1724124306659,0.002,60460.0,60459.0,0.07092998]
["bitfinex-derivatives","BTCF0:USTF0",1724124306847,0.002,60460.0,60459.0,0.09676964]
["bitfinex-derivatives","BTCF0:USTF0",1724124308049,0.002,60460.0,60459.0,0.03083966]
["bitfinex-derivatives","BTCF0:USTF0",1724124308645,0.06808736,60460.0,60459.0,0.03083966]
["bitfinex-derivatives","BTCF0:USTF0",1724124309546,0.15958736,60460.0,60459.0,0.03083966]
["bitfinex-derivatives","BTCF0:USTF0",1724124309844,0.0935,60460.0,60459.0,0.03083966]
["bitfinex-derivatives","BTCF0:USTF0",1724124310051,0.0935,60460.0,60459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724124310253,0.0935,60460.0,60459.0,0.03083987]
["bitfinex-derivatives","BTCF0:USTF0",1724124311248,0.0935,60460.0,60459.0,0.09676985]
["bitfinex-derivatives","BTCF0:USTF0",1724124311450,0.0935,60460.0,60459.0,0.03083987]
["bitfinex-derivatives","BTCF0:USTF0",1724124312057,0.0935,60460.0,60459.0,0.09676985]
["bitfinex-derivatives","BTCF0:USTF0",1724124312058,0.002,60460.0,60459.0,0.09676985]
["bitfinex-derivatives","BTCF0:USTF0",1724124313845,0.002,60460.0,60459.0,0.07092998]
["bitfinex-derivatives","BTCF0:USTF0",1724124314045,0.002,60460.0,60459.0,0.09676971]
["bitfinex-derivatives","BTCF0:USTF0",1724124314754,0.06504342,60461.0,60459.0,0.09676971]
["bitfinex-derivatives","BTCF0:USTF0",1724124315062,0.06504342,60461.0,60460.0,0.02583973]
["bitfinex-derivatives","BTCF0:USTF0",1724124315452,0.15654342,60461.0,60460.0,0.02583973]
["bitfinex-derivatives","BTCF0:USTF0",1724124315958,0.15754342,60461.0,60460.0,0.02583973]
["bitfinex-derivatives","BTCF0:USTF0",1724124316159,0.15854342,60461.0,60460.0,0.02783973]
["bitfinex-derivatives","BTCF0:USTF0",1724124317956,0.15854342,60461.0,60460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724124318156,0.15854342,60461.0,60460.0,0.02783977]
["bitfinex-derivatives","BTCF0:USTF0",1724124318347,0.15854342,60461.0,60460.0,0.09376975]
["bitfinex-derivatives","BTCF0:USTF0",1724124318551,0.15854342,60461.0,60460.0,0.09676975]
["bitfinex-derivatives","BTCF0:USTF0",1724124320356,0.176156,60461.0,60460.0,0.03083977]
["bitfinex-derivatives","BTCF0:USTF0",1724124320761,0.084656,60461.0,60460.0,0.03083977]
["bitfinex-derivatives","BTCF0:USTF0",1724124320958,3.854656,60461.0,60460.0,0.03083977]
["bitfinex-derivatives","BTCF0:USTF0",1724124321263,3.946156,60461.0,60460.0,0.03083977]
["bitfinex-derivatives","BTCF0:USTF0",1724124321849,3.946156,60461.0,60460.0,0.03084006]
["bitfinex-derivatives","BTCF0:USTF0",1724124325054,0.176156,60461.0,60460.0,0.03084006]
["bitfinex-derivatives","BTCF0:USTF0",1724124325963,0.176156,60461.0,60460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724124326164,0.176156,60461.0,60460.0,0.0308401]
["bitfinex-derivatives","BTCF0:USTF0",1724124328673,0.25868861,60461.0,60460.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1724124328869,0.176156,60461.0,60460.0,0.03084097]
["bitfinex-derivatives","BTCF0:USTF0",1724124329073,0.176156,60461.0,60460.0,0.05455558]
["bitfinex-derivatives","BTCF0:USTF0",1724124329459,0.176156,60461.0,60460.0,0.08039674]
["bitfinex-derivatives","BTCF0:USTF0",1724124329658,0.176156,60461.0,60460.0,0.08039683]
["bitfinex-derivatives","BTCF0:USTF0",1724124329858,0.25868861,60461.0,60460.0,0.05455558]
["bitfinex-derivatives","BTCF0:USTF0",1724124330063,0.176156,60461.0,60460.0,0.08039683]
["bitfinex-derivatives","BTCF0:USTF0",1724124330272,3.946156,60461.0,60460.0,0.08039683]
["bitfinex-derivatives","BTCF0:USTF0",1724124331478,3.946156,60461.0,60460.0,0.03084125]
["bitfinex-derivatives","BTCF0:USTF0",1724124331967,4.38948861,60461.0,60460.0,0.08039608]
["bitfinex-derivatives","BTCF0:USTF0",1724124332168,0.082661,60458.0,60457.0,0.06592998]
["bitfinex-derivatives","BTCF0:USTF0",1724124332369,0.174161,60458.0,60457.0,0.06592998]
["bitfinex-derivatives","BTCF0:USTF0",1724124332567,0.082662,60457.0,60456.0,0.06592998]
["bitfinex-derivatives","BTCF0:USTF0",1724124333269,0.082663,60456.0,60455.0,0.42672998]
["bitfinex-derivatives","BTCF0:USTF0",1724124334477,0.082663,60456.0,60455.0,0.42872998]
["bitfinex-derivatives","BTCF0:USTF0",1724124334478,0.083663,60456.0,60455.0,0.42872998]
["bitfinex-derivatives","BTCF0:USTF0",1724124335671,0.083663,60456.0,60455.0,0.06792998]
["bitfinex-derivatives","BTCF0:USTF0",1724124335874,0.084663,60456.0,60455.0,0.06792998]
["bitfinex-derivatives","BTCF0:USTF0",1724124337279,0.09440602,60456.0,60455.0,0.06792998]
["bitfinex-derivatives","BTCF0:USTF0",1724124337976,0.09440602,60456.0,60455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724124340573,0.18590602,60456.0,60455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724124341575,0.084663,60456.0,60455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724124344277,0.084663,60456.0,60455.0,0.02784235]
["bitfinex-derivatives","BTCF0:USTF0",1724124346586,0.084663,60456.0,60455.0,0.02784231]
["bitfinex-derivatives","BTCF0:USTF0",1724124346883,0.084663,60456.0,60455.0,0.09377229]
["bitfinex-derivatives","BTCF0:USTF0",1724124347281,0.084663,60456.0,60455.0,0.09391214]
["bitfinex-derivatives","BTCF0:USTF0",1724124353185,0.084663,60456.0,60455.0,0.02784231]
["bitfinex-derivatives","BTCF0:USTF0",1724124353593,0.1342365,60456.0,60455.0,0.02784231]
["bitfinex-derivatives","BTCF0:USTF0",1724124353896,0.002,60456.0,60455.0,0.11934231]
["bitfinex-derivatives","BTCF0:USTF0",1724124354191,0.05157324,60456.0,60455.0,0.32767504]
["bitfinex-derivatives","BTCF0:USTF0",1724124354992,0.05157324,60456.0,60455.0,0.11934231]
["bitfinex-derivatives","BTCF0:USTF0",1724124354993,0.002,60456.0,60455.0,0.11934231]
["bitfinex-derivatives","BTCF0:USTF0",1724124355193,0.05157462,60456.0,60455.0,0.2844031]
["bitfinex-derivatives","BTCF0:USTF0",1724124355381,0.05157462,60456.0,60455.0,0.41033933]
["bitfinex-derivatives","BTCF0:USTF0",1724124355783,0.05157462,60456.0,60455.0,0.4103388]
["bitfinex-derivatives","BTCF0:USTF0",1724124356392,0.08289194,60463.0,60455.0,0.4103388]
["bitfinex-derivatives","BTCF0:USTF0",1724124356393,0.04956802,60464.0,60460.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724124356695,0.08264401,60473.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124356696,0.04956802,60465.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124356890,0.04956802,60466.0,60465.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724124357194,0.0915,60473.0,60466.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1724124357393,0.0915,60473.0,60468.0,0.15750897]
["bitfinex-derivatives","BTCF0:USTF0",1724124357592,0.1013071,60473.0,60468.0,0.24015597]
["bitfinex-derivatives","BTCF0:USTF0",1724124358183,0.1013071,60473.0,60468.0,0.174147]
["bitfinex-derivatives","BTCF0:USTF0",1724124358584,0.1013071,60473.0,60469.0,0.02583613]
["bitfinex-derivatives","BTCF0:USTF0",1724124358880,0.16552815,60476.0,60468.0,0.174147]
["bitfinex-derivatives","BTCF0:USTF0",1724124358881,0.0915,60471.0,60468.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724124359083,0.0915,60469.0,60468.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724124359498,0.0915,60469.0,60465.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724124359886,0.0915,60469.0,60466.0,0.02583785]
["bitfinex-derivatives","BTCF0:USTF0",1724124360090,0.0915,60469.0,60468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724124360894,0.0915,60469.0,60465.0,0.16732094]
["bitfinex-derivatives","BTCF0:USTF0",1724124361094,0.04950399,60467.0,60465.0,0.16832094]
["bitfinex-derivatives","BTCF0:USTF0",1724124361493,0.04950399,60467.0,60465.0,0.10231197]
["bitfinex-derivatives","BTCF0:USTF0",1724124361892,0.04950399,60468.0,60465.0,0.16832094]
["bitfinex-derivatives","BTCF0:USTF0",1724124362288,0.04950399,60468.0,60465.0,0.10231197]
["bitfinex-derivatives","BTCF0:USTF0",1724124362891,0.04950399,60468.0,60465.0,0.10431197]
["bitfinex-derivatives","BTCF0:USTF0",1724124363091,0.04950399,60468.0,60465.0,0.10331197]
["bitfinex-derivatives","BTCF0:USTF0",1724124363295,0.15085407,60469.0,60465.0,0.10331197]
["bitfinex-derivatives","BTCF0:USTF0",1724124363901,0.15085407,60469.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124364596,0.10135008,60469.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124364899,0.14100399,60469.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124365100,0.04950399,60470.0,60468.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724124366397,0.04950399,60471.0,60468.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724124367199,0.04950399,60471.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124367200,0.04950399,60471.0,60470.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724124367504,0.05943495,60474.0,60470.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724124367706,0.04975213,60476.0,60470.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1724124367901,0.04975213,60476.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124368094,0.14100399,60475.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124368294,0.0915,60475.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124368490,0.14100399,60475.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124369406,0.14900399,60475.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124369901,0.14900399,60475.0,60474.0,0.443439]
["bitfinex-derivatives","BTCF0:USTF0",1724124369902,0.008,60475.0,60474.0,0.443439]
["bitfinex-derivatives","BTCF0:USTF0",1724124370205,0.014,60475.0,60474.0,0.443439]
["bitfinex-derivatives","BTCF0:USTF0",1724124372201,0.06350399,60475.0,60474.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724124372790,3.784,60475.0,60469.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1724124372995,0.0915,60471.0,60469.0,0.09240777]
["bitfinex-derivatives","BTCF0:USTF0",1724124374101,0.04941646,60473.0,60469.0,0.09240777]
["bitfinex-derivatives","BTCF0:USTF0",1724124374704,0.04941646,60473.0,60470.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724124375010,0.002,60471.0,60470.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724124375800,0.04941646,60473.0,60470.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724124375801,0.002,60473.0,60470.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724124376201,0.05141646,60473.0,60470.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724124376405,0.005,60471.0,60470.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724124377010,0.003,60471.0,60470.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724124378405,0.05141646,60473.0,60470.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724124378603,0.05441646,60473.0,60470.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724124378815,0.05241646,60473.0,60472.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724124379113,0.04941646,60473.0,60472.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724124379511,0.13205646,60473.0,60472.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724124380011,0.08264,60473.0,60472.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724124380209,0.13405646,60473.0,60472.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724124381110,0.13705646,60473.0,60472.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724124381304,0.08764,60473.0,60472.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724124381504,0.13910512,60473.0,60472.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724124381720,0.05646512,60473.0,60472.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724124381906,0.007,60473.0,60472.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724124382501,0.009,60473.0,60472.0,0.174141]
["bitfinex-derivatives","BTCF0:USTF0",1724124383414,0.009,60473.0,60472.0,0.24014997]
["bitfinex-derivatives","BTCF0:USTF0",1724124383816,0.009,60473.0,60472.0,0.174141]
["bitfinex-derivatives","BTCF0:USTF0",1724124384112,0.009,60473.0,60472.0,0.28252732]
["bitfinex-derivatives","BTCF0:USTF0",1724124384302,0.009,60473.0,60472.0,0.19997165]
["bitfinex-derivatives","BTCF0:USTF0",1724124386205,0.009,60473.0,60472.0,0.32585648]
["bitfinex-derivatives","BTCF0:USTF0",1724124386712,0.009,60473.0,60472.0,0.32585577]
["bitfinex-derivatives","BTCF0:USTF0",1724124387115,0.009,60473.0,60472.0,0.32585575]
["bitfinex-derivatives","BTCF0:USTF0",1724124389402,0.009,60473.0,60472.0,1.04745575]
["bitfinex-derivatives","BTCF0:USTF0",1724124389608,0.009,60473.0,60472.0,1.12982291]
["bitfinex-derivatives","BTCF0:USTF0",1724124390212,0.009,60473.0,60472.0,1.54353575]
["bitfinex-derivatives","BTCF0:USTF0",1724124390417,0.009,60473.0,60472.0,1.62589485]
["bitfinex-derivatives","BTCF0:USTF0",1724124390921,0.009,60473.0,60472.0,1.54353575]
["bitfinex-derivatives","BTCF0:USTF0",1724124391113,0.00024814,60476.0,60475.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724124391311,0.00024814,60476.0,60475.0,0.82193024]
["bitfinex-derivatives","BTCF0:USTF0",1724124391614,0.00024814,60476.0,60475.0,0.32584155]
["bitfinex-derivatives","BTCF0:USTF0",1724124391808,0.00024814,60476.0,60475.0,0.30001312]
["bitfinex-derivatives","BTCF0:USTF0",1724124392005,0.00024814,60476.0,60475.0,0.174137]
["bitfinex-derivatives","BTCF0:USTF0",1724124392410,0.00724814,60476.0,60475.0,0.174137]
["bitfinex-derivatives","BTCF0:USTF0",1724124392610,0.01624814,60476.0,60475.0,0.174137]
["bitfinex-derivatives","BTCF0:USTF0",1724124393812,0.01624814,60476.0,60475.0,0.534937]
["bitfinex-derivatives","BTCF0:USTF0",1724124396524,0.01624814,60476.0,60475.0,1.431017]
["bitfinex-derivatives","BTCF0:USTF0",1724124396733,0.01624814,60476.0,60475.0,1.58272928]
["bitfinex-derivatives","BTCF0:USTF0",1724124398529,0.01624814,60476.0,60475.0,1.94352928]
["bitfinex-derivatives","BTCF0:USTF0",1724124398715,0.01624814,60476.0,60475.0,1.51769953]
["bitfinex-derivatives","BTCF0:USTF0",1724124399025,0.01624814,60476.0,60475.0,1.94352852]
["bitfinex-derivatives","BTCF0:USTF0",1724124399228,0.01624814,60476.0,60475.0,1.54352852]
["bitfinex-derivatives","BTCF0:USTF0",1724124399415,0.01624814,60476.0,60475.0,2.0258767]
["bitfinex-derivatives","BTCF0:USTF0",1724124399617,0.01624814,60476.0,60475.0,1.94352852]
["bitfinex-derivatives","BTCF0:USTF0",1724124400017,0.01624814,60476.0,60475.0,2.02587764]
["bitfinex-derivatives","BTCF0:USTF0",1724124400225,0.01624814,60476.0,60475.0,1.94352852]
["bitfinex-derivatives","BTCF0:USTF0",1724124400428,0.00974398,60486.0,60483.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724124400624,0.097,60488.0,60485.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724124400822,0.14645921,60488.0,60485.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724124401421,0.15634391,60488.0,60485.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724124401625,0.014,60486.0,60485.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724124401831,0.014,60486.0,60485.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724124402218,0.1208847,60488.0,60485.0,0.175124]
["bitfinex-derivatives","BTCF0:USTF0",1724124402415,0.1348847,60488.0,60485.0,0.175124]
["bitfinex-derivatives","BTCF0:USTF0",1724124404240,0.011,60486.0,60485.0,0.176124]
["bitfinex-derivatives","BTCF0:USTF0",1724124404424,0.011,60486.0,60485.0,0.175124]
["bitfinex-derivatives","BTCF0:USTF0",1724124404623,0.016,60486.0,60485.0,0.176124]
["bitfinex-derivatives","BTCF0:USTF0",1724124405020,0.0605,60488.0,60485.0,0.1583689]
["bitfinex-derivatives","BTCF0:USTF0",1724124405228,0.0655,60488.0,60487.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1724124405520,0.0655,60488.0,60487.0,0.1484899]
["bitfinex-derivatives","BTCF0:USTF0",1724124405717,0.0545,60488.0,60487.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1724124406716,0.0495,60488.0,60487.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1724124407526,0.0635,60488.0,60487.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1724124408029,0.0765,60488.0,60487.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724124411628,0.12595921,60488.0,60487.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724124413229,0.0765,60488.0,60487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724124413935,0.22501197,60488.0,60487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724124414127,0.22501197,60488.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124414128,0.082625,60484.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124414733,0.13212145,60484.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124416532,0.14612145,60484.0,60483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724124417232,0.16012145,60484.0,60483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724124418032,0.110625,60484.0,60483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724124418237,0.110625,60484.0,60483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724124419143,0.110625,60484.0,60483.0,0.0678689]
["bitfinex-derivatives","BTCF0:USTF0",1724124420336,0.028,60484.0,60483.0,0.0678689]
["bitfinex-derivatives","BTCF0:USTF0",1724124422144,0.028,60484.0,60483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724124422352,0.028,60484.0,60483.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724124422548,0.028,60484.0,60483.0,0.110454]
["bitfinex-derivatives","BTCF0:USTF0",1724124425544,0.028,60484.0,60483.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724124425852,0.028,60484.0,60483.0,0.11045314]
["bitfinex-derivatives","BTCF0:USTF0",1724124426053,0.028,60484.0,60483.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724124426254,0.028,60484.0,60483.0,0.445426]
["bitfinex-derivatives","BTCF0:USTF0",1724124427058,0.028,60484.0,60483.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724124427257,0.028,60484.0,60483.0,0.445426]
["bitfinex-derivatives","BTCF0:USTF0",1724124427844,0.028,60484.0,60483.0,0.52776212]
["bitfinex-derivatives","BTCF0:USTF0",1724124430654,0.028,60484.0,60483.0,0.16696212]
["bitfinex-derivatives","BTCF0:USTF0",1724124430952,0.028,60484.0,60483.0,0.52776212]
["bitfinex-derivatives","BTCF0:USTF0",1724124431154,0.028,60484.0,60483.0,0.16696212]
["bitfinex-derivatives","BTCF0:USTF0",1724124431355,0.028,60484.0,60483.0,0.52776212]
["bitfinex-derivatives","BTCF0:USTF0",1724124431948,0.028,60484.0,60483.0,0.16696212]
["bitfinex-derivatives","BTCF0:USTF0",1724124432154,0.028,60484.0,60483.0,0.52776212]
["bitfinex-derivatives","BTCF0:USTF0",1724124432354,0.028,60484.0,60483.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724124433057,0.028,60484.0,60483.0,0.445426]
["bitfinex-derivatives","BTCF0:USTF0",1724124434465,0.028,60484.0,60483.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724124434665,0.028,60484.0,60483.0,0.445426]
["bitfinex-derivatives","BTCF0:USTF0",1724124435067,0.028,60484.0,60483.0,0.490926]
["bitfinex-derivatives","BTCF0:USTF0",1724124438768,0.028,60484.0,60483.0,0.61678901]
["bitfinex-derivatives","BTCF0:USTF0",1724124440459,0.028,60484.0,60483.0,0.616789]
["bitfinex-derivatives","BTCF0:USTF0",1724124440967,0.028,60484.0,60483.0,0.977589]
["bitfinex-derivatives","BTCF0:USTF0",1724124441268,0.04952641,60490.0,60489.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1724124441474,0.00024814,60493.0,60489.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1724124441475,0.04952641,60491.0,60490.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724124441771,3.81952641,60491.0,60490.0,0.174117]
["bitfinex-derivatives","BTCF0:USTF0",1724124442468,3.77,60491.0,60490.0,0.174117]
["bitfinex-derivatives","BTCF0:USTF0",1724124443268,3.784,60491.0,60490.0,0.175117]
["bitfinex-derivatives","BTCF0:USTF0",1724124443466,0.014,60491.0,60490.0,0.175117]
["bitfinex-derivatives","BTCF0:USTF0",1724124443661,0.014,60491.0,60490.0,0.47454698]
["bitfinex-derivatives","BTCF0:USTF0",1724124443971,0.014,60491.0,60490.0,0.40200897]
["bitfinex-derivatives","BTCF0:USTF0",1724124444468,0.014,60491.0,60490.0,0.48441843]
["bitfinex-derivatives","BTCF0:USTF0",1724124444772,0.015,60491.0,60490.0,0.40300897]
["bitfinex-derivatives","BTCF0:USTF0",1724124444974,0.015,60491.0,60490.0,0.48541895]
["bitfinex-derivatives","BTCF0:USTF0",1724124445166,0.00024814,60493.0,60492.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724124445367,0.00024814,60493.0,60492.0,0.56926498]
["bitfinex-derivatives","BTCF0:USTF0",1724124446467,0.00024814,60493.0,60492.0,0.57026498]
["bitfinex-derivatives","BTCF0:USTF0",1724124447082,0.00024814,60493.0,60492.0,0.57126498]
["bitfinex-derivatives","BTCF0:USTF0",1724124449378,0.00024814,60493.0,60492.0,1.46618498]
["bitfinex-derivatives","BTCF0:USTF0",1724124449575,0.05904777,60507.0,60499.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724124449777,0.05904777,60507.0,60505.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724124451181,0.00952136,60507.0,60505.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724124451381,4.04511941,60508.0,60505.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724124451581,0.27511941,60508.0,60505.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724124452074,0.27511941,60508.0,60505.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1724124452782,0.27511941,60508.0,60505.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1724124453081,0.28501087,60508.0,60505.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1724124453473,0.23548446,60508.0,60505.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1724124453874,0.23548446,60508.0,60505.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724124454082,0.23548446,60508.0,60505.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1724124454279,0.30151967,60508.0,60505.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1724124455578,0.082595,60506.0,60505.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1724124455775,0.21892667,60508.0,60500.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724124455776,0.5873,60507.0,60500.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724124455975,0.174102,60501.0,60500.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724124457369,0.98738,60501.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124457575,0.04942994,60493.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124457779,0.14851958,60493.0,60490.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724124457981,0.04943377,60491.0,60490.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724124458180,0.04943377,60491.0,60490.0,0.10126557]
["bitfinex-derivatives","BTCF0:USTF0",1724124458983,0.42670658,60491.0,60490.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724124459288,0.42670658,60491.0,60490.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724124459289,0.3608,60491.0,60490.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724124459581,0.42670696,60491.0,60490.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724124460378,0.3608,60491.0,60490.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724124460581,0.4081,60491.0,60490.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724124460886,0.4111,60491.0,60490.0,0.11932859]
["bitfinex-derivatives","BTCF0:USTF0",1724124461981,0.0503,60491.0,60490.0,0.11932859]
["bitfinex-derivatives","BTCF0:USTF0",1724124462883,0.06023399,60491.0,60490.0,0.11932859]
["bitfinex-derivatives","BTCF0:USTF0",1724124463085,0.10965478,60491.0,60490.0,0.16869243]
["bitfinex-derivatives","BTCF0:USTF0",1724124463483,0.09972079,60491.0,60490.0,0.16869035]
["bitfinex-derivatives","BTCF0:USTF0",1724124463683,0.0503,60491.0,60490.0,0.11932651]
["bitfinex-derivatives","BTCF0:USTF0",1724124464879,0.0503,60491.0,60490.0,0.14515273]
["bitfinex-derivatives","BTCF0:USTF0",1724124465497,0.0503,60491.0,60490.0,0.21097492]
["bitfinex-derivatives","BTCF0:USTF0",1724124466595,0.003,60491.0,60490.0,0.29359192]
["bitfinex-derivatives","BTCF0:USTF0",1724124467500,0.003,60491.0,60490.0,0.26776541]
["bitfinex-derivatives","BTCF0:USTF0",1724124467794,0.003,60491.0,60490.0,0.29358715]
["bitfinex-derivatives","BTCF0:USTF0",1724124468494,0.003,60491.0,60490.0,0.65438715]
["bitfinex-derivatives","BTCF0:USTF0",1724124469794,0.003,60491.0,60490.0,0.56288715]
["bitfinex-derivatives","BTCF0:USTF0",1724124469993,0.003,60491.0,60490.0,0.65438715]
["bitfinex-derivatives","BTCF0:USTF0",1724124470391,0.003,60491.0,60490.0,0.58856496]
["bitfinex-derivatives","BTCF0:USTF0",1724124470594,0.0515,60491.0,60490.0,0.58856496]
["bitfinex-derivatives","BTCF0:USTF0",1724124470796,0.0515,60491.0,60490.0,0.56274098]
["bitfinex-derivatives","BTCF0:USTF0",1724124471191,0.0515,60491.0,60490.0,0.38862398]
["bitfinex-derivatives","BTCF0:USTF0",1724124471388,0.494915,60491.0,60490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724124471787,0.494915,60491.0,60478.0,0.00986729]
["bitfinex-derivatives","BTCF0:USTF0",1724124471788,0.49596,60490.0,60478.0,0.00986729]
["bitfinex-derivatives","BTCF0:USTF0",1724124472094,0.08264,60474.0,60465.0,0.15732219]
["bitfinex-derivatives","BTCF0:USTF0",1724124472284,0.0915,60471.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124472688,0.17684,60473.0,60470.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724124473292,0.0942,60473.0,60470.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724124473591,0.0476,60473.0,60470.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724124473790,0.0476,60473.0,60470.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1724124473993,0.00024792,60476.0,60470.0,0.534944]
["bitfinex-derivatives","BTCF0:USTF0",1724124474199,0.00024792,60476.0,60475.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1724124474796,0.00024792,60476.0,60475.0,0.47813031]
["bitfinex-derivatives","BTCF0:USTF0",1724124475194,0.00024792,60476.0,60475.0,0.38663031]
["bitfinex-derivatives","BTCF0:USTF0",1724124475393,0.00024792,60476.0,60475.0,0.47813031]
["bitfinex-derivatives","BTCF0:USTF0",1724124475701,0.04944673,60494.0,60475.0,0.50395877]
["bitfinex-derivatives","BTCF0:USTF0",1724124475892,0.04944673,60494.0,60491.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724124475893,0.045,60493.0,60491.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724124476391,0.045,60493.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124476589,0.045,60493.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124477589,0.048,60493.0,60484.0,0.37150313]
["bitfinex-derivatives","BTCF0:USTF0",1724124477793,0.048,60493.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124478901,0.048,60493.0,60492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724124479801,0.045,60493.0,60492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724124480099,0.048,60493.0,60492.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724124481392,0.003,60493.0,60492.0,0.38862537]
["bitfinex-derivatives","BTCF0:USTF0",1724124481806,0.00024792,60495.0,60493.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724124482101,0.00024792,60495.0,60494.0,0.45234434]
["bitfinex-derivatives","BTCF0:USTF0",1724124482309,0.00024792,60495.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124483294,0.00324792,60495.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124483898,0.00024792,60495.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124484102,0.00024792,60495.0,60494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724124484103,0.00324792,60495.0,60494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724124484509,0.00324792,60495.0,60494.0,0.85772]
["bitfinex-derivatives","BTCF0:USTF0",1724124484698,0.04936585,60503.0,60494.0,0.85772]
["bitfinex-derivatives","BTCF0:USTF0",1724124484699,0.04936585,60504.0,60500.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1724124484899,0.0951,60509.0,60503.0,0.443399]
["bitfinex-derivatives","BTCF0:USTF0",1724124484900,0.04936585,60505.0,60503.0,0.443399]
["bitfinex-derivatives","BTCF0:USTF0",1724124485102,0.04936585,60508.0,60503.0,0.443399]
["bitfinex-derivatives","BTCF0:USTF0",1724124485400,0.14446585,60509.0,60504.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724124485598,0.14446585,60509.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124486599,0.0951,60509.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124487409,0.0951,60509.0,60508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724124487906,0.0951,60509.0,60508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724124492809,3.77088,60511.0,60508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724124493004,3.77,60511.0,60508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724124494017,3.77,60511.0,60508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724124494210,3.77,60511.0,60508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724124495010,3.77,60511.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124495910,0.00024792,60513.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124496115,0.00024792,60513.0,60512.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724124497507,0.04961377,60513.0,60512.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724124498027,0.00024792,60513.0,60512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724124500413,0.06606906,60513.0,60512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724124500811,3.83606906,60513.0,60512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724124502210,3.83606906,60513.0,60505.0,0.00971015]
["bitfinex-derivatives","BTCF0:USTF0",1724124502409,3.83606906,60513.0,60504.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724124502410,0.04925286,60508.0,60504.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724124502611,0.14825948,60511.0,60504.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724124502612,0.09725286,60507.0,60504.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724124503513,0.04925286,60505.0,60504.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724124503715,0.04925286,60505.0,60504.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1724124504107,0.04925286,60505.0,60504.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724124504314,0.11367048,60507.0,60504.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1724124504510,0.06567048,60506.0,60504.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1724124504715,0.06567048,60506.0,60504.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724124504917,0.047,60505.0,60504.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724124506414,0.047,60505.0,60504.0,0.175997]
["bitfinex-derivatives","BTCF0:USTF0",1724124506918,0.047,60505.0,60504.0,0.536797]
["bitfinex-derivatives","BTCF0:USTF0",1724124507118,0.047,60505.0,60504.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1724124508217,0.047,60505.0,60504.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724124508823,0.09638895,60505.0,60504.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724124509026,0.047,60505.0,60504.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724124509219,0.09638895,60505.0,60504.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724124509526,0.047,60505.0,60504.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724124509915,0.047,60505.0,60504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724124510121,0.047,60505.0,60504.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724124511131,0.047,60505.0,60504.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1724124512721,0.09650329,60505.0,60504.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1724124512930,0.09650329,60505.0,60504.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724124513136,0.09650329,60505.0,60504.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1724124513543,0.09650329,60505.0,60504.0,0.51991991]
["bitfinex-derivatives","BTCF0:USTF0",1724124514037,0.09650329,60505.0,60504.0,0.15911991]
["bitfinex-derivatives","BTCF0:USTF0",1724124514242,0.09650329,60505.0,60504.0,0.51991991]
["bitfinex-derivatives","BTCF0:USTF0",1724124515640,0.04950329,60505.0,60504.0,0.51991991]
["bitfinex-derivatives","BTCF0:USTF0",1724124515837,0.04950329,60505.0,60504.0,0.15911991]
["bitfinex-derivatives","BTCF0:USTF0",1724124516337,0.04950329,60505.0,60504.0,0.51991991]
["bitfinex-derivatives","BTCF0:USTF0",1724124516544,0.04950329,60505.0,60504.0,0.15911991]
["bitfinex-derivatives","BTCF0:USTF0",1724124516738,0.04950329,60505.0,60504.0,0.51991991]
["bitfinex-derivatives","BTCF0:USTF0",1724124517042,0.04950329,60505.0,60504.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1724124517841,0.04950329,60505.0,60504.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724124518041,0.04950329,60505.0,60504.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1724124520047,0.11385194,60507.0,60504.0,0.51991991]
["bitfinex-derivatives","BTCF0:USTF0",1724124520348,0.11385194,60507.0,60504.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1724124520648,0.11385194,60507.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124520649,0.048,60507.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124522842,0.21446642,60539.0,60535.0,1.654545]
["bitfinex-derivatives","BTCF0:USTF0",1724124523036,0.07446937,60544.0,60540.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1724124523237,1e-08,60545.0,60543.0,0.534743]
["bitfinex-derivatives","BTCF0:USTF0",1724124523450,0.04933325,60549.0,60544.0,0.173942]
["bitfinex-derivatives","BTCF0:USTF0",1724124523639,0.04933325,60549.0,60548.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724124523640,0.06600213,60549.0,60548.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724124524146,0.06600213,60549.0,60548.0,0.49568457]
["bitfinex-derivatives","BTCF0:USTF0",1724124524343,0.06600213,60549.0,60548.0,0.47799895]
["bitfinex-derivatives","BTCF0:USTF0",1724124524552,0.06600213,60549.0,60548.0,0.38659895]
["bitfinex-derivatives","BTCF0:USTF0",1724124524846,0.06600213,60549.0,60548.0,0.46913695]
["bitfinex-derivatives","BTCF0:USTF0",1724124525643,0.06600213,60549.0,60548.0,0.443338]
["bitfinex-derivatives","BTCF0:USTF0",1724124525845,0.00024792,60555.0,60550.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1724124526146,0.00024792,60555.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124526147,0.00785059,60555.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124526548,0.07385272,60555.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124527146,0.06625005,60555.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124527353,0.0494,60564.0,60554.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1724124527650,0.05700267,60564.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124529542,0.05700267,60564.0,60563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724124529742,0.05700267,60564.0,60563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724124529955,3.82700267,60564.0,60563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724124534945,3.82700267,60564.0,60563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724124535147,3.82700267,60564.0,60563.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724124539442,3.82700267,60564.0,60563.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724124539647,3.82700267,60564.0,60563.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724124540048,3.82700267,60564.0,60563.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724124540256,3.77,60564.0,60563.0,0.805117]
["bitfinex-derivatives","BTCF0:USTF0",1724124540457,0.00024771,60570.0,60569.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724124540656,0.00024771,60570.0,60569.0,0.443309]
["bitfinex-derivatives","BTCF0:USTF0",1724124540657,0.00785038,60570.0,60569.0,0.443309]
["bitfinex-derivatives","BTCF0:USTF0",1724124542557,0.00024771,60570.0,60569.0,0.444309]
["bitfinex-derivatives","BTCF0:USTF0",1724124542757,0.00024771,60570.0,60569.0,0.445309]
["bitfinex-derivatives","BTCF0:USTF0",1724124543562,0.00024771,60570.0,60569.0,0.45493939]
["bitfinex-derivatives","BTCF0:USTF0",1724124546359,0.00024771,60570.0,60569.0,0.95021939]
["bitfinex-derivatives","BTCF0:USTF0",1724124546777,0.0479,60580.0,60578.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1724124547068,0.0479,60580.0,60579.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724124548654,0.05550267,60580.0,60579.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724124548855,0.05550267,60580.0,60579.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724124549568,0.05550267,60580.0,60579.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724124550554,0.10439975,60580.0,60579.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724124550766,0.05550267,60580.0,60579.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724124551156,3.82550267,60580.0,60579.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724124552854,0.05550267,60580.0,60579.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724124553259,0.05550267,60580.0,60579.0,0.806095]
["bitfinex-derivatives","BTCF0:USTF0",1724124553964,0.0479,60580.0,60579.0,1.929595]
["bitfinex-derivatives","BTCF0:USTF0",1724124554173,0.0479,60580.0,60579.0,1.99509395]
["bitfinex-derivatives","BTCF0:USTF0",1724124554562,0.00016368,60586.0,60581.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1724124554754,0.00016368,60586.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124557769,0.08230051,60586.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124558373,0.08230051,60586.0,60585.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724124559064,0.08230051,60586.0,60585.0,1.032387]
["bitfinex-derivatives","BTCF0:USTF0",1724124559268,0.00016368,60586.0,60585.0,1.032387]
["bitfinex-derivatives","BTCF0:USTF0",1724124564664,0.00016368,60586.0,60585.0,0.310787]
["bitfinex-derivatives","BTCF0:USTF0",1724124564975,0.00016368,60586.0,60585.0,1.032387]
["bitfinex-derivatives","BTCF0:USTF0",1724124565767,0.04716368,60586.0,60585.0,1.0977462]
["bitfinex-derivatives","BTCF0:USTF0",1724124566572,0.04716368,60586.0,60585.0,1.09778124]
["bitfinex-derivatives","BTCF0:USTF0",1724124567469,0.04716368,60586.0,60585.0,1.032387]
["bitfinex-derivatives","BTCF0:USTF0",1724124568569,0.04716368,60586.0,60585.0,0.804087]
["bitfinex-derivatives","BTCF0:USTF0",1724124569373,0.04716368,60586.0,60585.0,0.82987189]
["bitfinex-derivatives","BTCF0:USTF0",1724124572670,0.05476635,60586.0,60585.0,0.804087]
["bitfinex-derivatives","BTCF0:USTF0",1724124573479,0.10405669,60586.0,60585.0,0.804087]
["bitfinex-derivatives","BTCF0:USTF0",1724124574578,0.05476635,60586.0,60585.0,0.804087]
["bitfinex-derivatives","BTCF0:USTF0",1724124577280,0.12048681,60586.0,60585.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724124577475,0.20297281,60586.0,60585.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724124577783,0.13725235,60586.0,60585.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724124579981,0.13725235,60586.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124581788,0.63241235,60586.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124582185,0.71454918,60586.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124583585,0.21938918,60586.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124583891,0.13725235,60586.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124584490,0.08249,60583.0,60579.0,0.06553502]
["bitfinex-derivatives","BTCF0:USTF0",1724124584694,0.06593353,60581.0,60580.0,0.02578872]
["bitfinex-derivatives","BTCF0:USTF0",1724124585076,0.0735362,60581.0,60580.0,0.02578872]
["bitfinex-derivatives","BTCF0:USTF0",1724124586382,0.00760267,60581.0,60580.0,0.02678872]
["bitfinex-derivatives","BTCF0:USTF0",1724124587986,0.00760267,60581.0,60580.0,0.02878872]
["bitfinex-derivatives","BTCF0:USTF0",1724124588385,0.07351444,60581.0,60580.0,0.02878872]
["bitfinex-derivatives","BTCF0:USTF0",1724124588580,0.07351444,60581.0,60580.0,0.05457722]
["bitfinex-derivatives","BTCF0:USTF0",1724124589385,0.07351444,60581.0,60580.0,0.13707122]
["bitfinex-derivatives","BTCF0:USTF0",1724124589987,0.07351444,60581.0,60580.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1724124590180,0.07351444,60581.0,60580.0,0.137071]
["bitfinex-derivatives","BTCF0:USTF0",1724124590379,0.00760267,60581.0,60580.0,0.07225641]
["bitfinex-derivatives","BTCF0:USTF0",1724124590584,0.07351444,60581.0,60580.0,0.07225641]
["bitfinex-derivatives","BTCF0:USTF0",1724124590991,0.00760267,60581.0,60580.0,0.07225641]
["bitfinex-derivatives","BTCF0:USTF0",1724124591199,0.00760267,60581.0,60580.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1724124591692,3.77760267,60581.0,60580.0,0.10379535]
["bitfinex-derivatives","BTCF0:USTF0",1724124592282,3.86009567,60581.0,60580.0,0.10379535]
["bitfinex-derivatives","BTCF0:USTF0",1724124592890,3.86009567,60581.0,60580.0,0.0287885]
["bitfinex-derivatives","BTCF0:USTF0",1724124594486,3.86009567,60581.0,60580.0,0.0267885]
["bitfinex-derivatives","BTCF0:USTF0",1724124594689,3.86009567,60581.0,60580.0,0.02878988]
["bitfinex-derivatives","BTCF0:USTF0",1724124595793,3.86009567,60581.0,60580.0,0.07800823]
["bitfinex-derivatives","BTCF0:USTF0",1724124596302,0.09009567,60581.0,60580.0,0.07800823]
["bitfinex-derivatives","BTCF0:USTF0",1724124596703,3.86009567,60581.0,60580.0,0.07800823]
["bitfinex-derivatives","BTCF0:USTF0",1724124596894,0.15599449,60581.0,60580.0,0.02678988]
["bitfinex-derivatives","BTCF0:USTF0",1724124597099,0.15599449,60581.0,60580.0,0.05457736]
["bitfinex-derivatives","BTCF0:USTF0",1724124597100,0.09009567,60581.0,60580.0,0.05457736]
["bitfinex-derivatives","BTCF0:USTF0",1724124597399,0.09009567,60581.0,60580.0,0.07225601]
["bitfinex-derivatives","BTCF0:USTF0",1724124597904,0.09009567,60581.0,60580.0,0.13779103]
["bitfinex-derivatives","BTCF0:USTF0",1724124598497,0.09009567,60581.0,60580.0,0.1120027]
["bitfinex-derivatives","BTCF0:USTF0",1724124598793,0.09009567,60581.0,60580.0,0.07225489]
["bitfinex-derivatives","BTCF0:USTF0",1724124599898,0.09009567,60581.0,60580.0,0.05457709]
["bitfinex-derivatives","BTCF0:USTF0",1724124600204,0.09009567,60581.0,60580.0,0.07225375]
["bitfinex-derivatives","BTCF0:USTF0",1724124600706,0.15599449,60581.0,60580.0,0.05457709]
["bitfinex-derivatives","BTCF0:USTF0",1724124600897,0.09009567,60581.0,60580.0,0.02878988]
["bitfinex-derivatives","BTCF0:USTF0",1724124602808,0.49524,60580.0,60574.0,0.04923667]
["bitfinex-derivatives","BTCF0:USTF0",1724124603101,0.082504,60573.0,60572.0,0.35344504]
["bitfinex-derivatives","BTCF0:USTF0",1724124603305,3.852504,60573.0,60572.0,0.35344504]
["bitfinex-derivatives","BTCF0:USTF0",1724124604501,3.852504,60573.0,60572.0,0.36344504]
["bitfinex-derivatives","BTCF0:USTF0",1724124606606,3.852504,60573.0,60572.0,0.37444504]
["bitfinex-derivatives","BTCF0:USTF0",1724124606818,3.852504,60573.0,60572.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724124607019,3.852504,60573.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124607020,0.08251,60568.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124608124,0.08251,60568.0,60567.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724124609121,0.08351,60568.0,60567.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724124609627,0.14932605,60568.0,60567.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724124610220,0.64463135,60568.0,60567.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724124610631,0.57883,60568.0,60567.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724124610928,0.64463253,60568.0,60567.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724124612419,0.14931253,60568.0,60567.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724124612621,0.08351,60568.0,60567.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724124612825,0.57883,60568.0,60567.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724124614523,0.08351,60568.0,60567.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724124615130,0.08351,60568.0,60567.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724124622434,0.17481,60568.0,60567.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724124623241,0.24061253,60568.0,60567.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724124627131,0.17481,60568.0,60567.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724124628335,0.48974807,60568.0,60567.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724124628726,0.5164996,60568.0,60567.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724124628927,0.43407153,60568.0,60567.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724124633934,0.43407153,60568.0,60561.0,0.04924828]
["bitfinex-derivatives","BTCF0:USTF0",1724124633935,0.165038,60562.0,60561.0,0.04924828]
["bitfinex-derivatives","BTCF0:USTF0",1724124634137,0.2562602,60562.0,60558.0,0.41004828]
["bitfinex-derivatives","BTCF0:USTF0",1724124634346,0.0913,60559.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124635442,0.173823,60559.0,60558.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724124636536,0.2562642,60559.0,60558.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724124636737,0.256346,60559.0,60558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724124636949,0.082528,60555.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124637142,0.16499001,60557.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124637443,0.082525,60557.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124638446,0.083525,60557.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124638841,0.084525,60557.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124640639,0.175825,60557.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124643142,0.084525,60557.0,60556.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1724124643348,0.002,60557.0,60556.0,0.534627]
["bitfinex-derivatives","BTCF0:USTF0",1724124643547,0.002,60557.0,60556.0,0.56042575]
["bitfinex-derivatives","BTCF0:USTF0",1724124643750,0.002,60557.0,60556.0,0.92122575]
["bitfinex-derivatives","BTCF0:USTF0",1724124644542,0.002,60557.0,60556.0,0.96722575]
["bitfinex-derivatives","BTCF0:USTF0",1724124645145,0.002,60557.0,60556.0,0.92122575]
["bitfinex-derivatives","BTCF0:USTF0",1724124645548,0.002,60557.0,60556.0,0.82992575]
["bitfinex-derivatives","BTCF0:USTF0",1724124646354,0.002,60557.0,60556.0,0.74739875]
["bitfinex-derivatives","BTCF0:USTF0",1724124646747,0.084525,60557.0,60556.0,0.74739875]
["bitfinex-derivatives","BTCF0:USTF0",1724124647149,0.084525,60557.0,60556.0,0.79669432]
["bitfinex-derivatives","BTCF0:USTF0",1724124647348,0.084525,60557.0,60556.0,0.74739875]
["bitfinex-derivatives","BTCF0:USTF0",1724124649250,0.084525,60557.0,60556.0,0.77319656]
["bitfinex-derivatives","BTCF0:USTF0",1724124650262,0.084525,60557.0,60556.0,0.77319544]
["bitfinex-derivatives","BTCF0:USTF0",1724124650461,0.084525,60557.0,60556.0,0.85643768]
["bitfinex-derivatives","BTCF0:USTF0",1724124652554,0.084525,60557.0,60556.0,0.77319544]
["bitfinex-derivatives","BTCF0:USTF0",1724124652555,0.15044784,60557.0,60556.0,0.77319544]
["bitfinex-derivatives","BTCF0:USTF0",1724124652757,0.24174784,60557.0,60556.0,0.77319544]
["bitfinex-derivatives","BTCF0:USTF0",1724124652955,0.24176823,60557.0,60556.0,0.77319638]
["bitfinex-derivatives","BTCF0:USTF0",1724124653260,0.175825,60557.0,60556.0,0.77319638]
["bitfinex-derivatives","BTCF0:USTF0",1724124654250,0.175825,60557.0,60556.0,0.74739772]
["bitfinex-derivatives","BTCF0:USTF0",1724124654458,0.175825,60557.0,60556.0,0.435924]
["bitfinex-derivatives","BTCF0:USTF0",1724124654661,0.175825,60557.0,60556.0,0.38659772]
["bitfinex-derivatives","BTCF0:USTF0",1724124654662,0.220925,60557.0,60556.0,0.38659772]
["bitfinex-derivatives","BTCF0:USTF0",1724124655360,0.082527,60556.0,60555.0,0.04932628]
["bitfinex-derivatives","BTCF0:USTF0",1724124655573,0.082527,60556.0,60539.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1724124655574,0.082535,60550.0,60545.0,0.42633502]
["bitfinex-derivatives","BTCF0:USTF0",1724124655761,0.082535,60550.0,60549.0,0.07528774]
["bitfinex-derivatives","BTCF0:USTF0",1724124655956,0.082535,60550.0,60549.0,0.02594122]
["bitfinex-derivatives","BTCF0:USTF0",1724124656156,0.082535,60550.0,60549.0,0.07528774]
["bitfinex-derivatives","BTCF0:USTF0",1724124656460,0.082535,60550.0,60549.0,0.02594122]
["bitfinex-derivatives","BTCF0:USTF0",1724124656665,0.173835,60550.0,60549.0,0.02594122]
["bitfinex-derivatives","BTCF0:USTF0",1724124657761,0.18192967,60550.0,60549.0,0.02594122]
["bitfinex-derivatives","BTCF0:USTF0",1724124657958,0.18292967,60550.0,60549.0,0.03194153]
["bitfinex-derivatives","BTCF0:USTF0",1724124658670,0.18392967,60550.0,60549.0,0.08128805]
["bitfinex-derivatives","BTCF0:USTF0",1724124659263,0.18392967,60550.0,60549.0,0.03194153]
["bitfinex-derivatives","BTCF0:USTF0",1724124660362,0.09262967,60550.0,60549.0,0.03194153]
["bitfinex-derivatives","BTCF0:USTF0",1724124661064,0.09262967,60550.0,60549.0,0.00613821]
["bitfinex-derivatives","BTCF0:USTF0",1724124661370,0.09262967,60550.0,60549.0,0.03194154]
["bitfinex-derivatives","BTCF0:USTF0",1724124662165,0.002,60550.0,60549.0,0.09743821]
["bitfinex-derivatives","BTCF0:USTF0",1724124662464,0.002,60550.0,60549.0,0.12323979]
["bitfinex-derivatives","BTCF0:USTF0",1724124662665,0.05142626,60550.0,60549.0,0.12323979]
["bitfinex-derivatives","BTCF0:USTF0",1724124662970,0.05142626,60550.0,60549.0,0.20577579]
["bitfinex-derivatives","BTCF0:USTF0",1724124663359,0.05142626,60550.0,60549.0,0.11447579]
["bitfinex-derivatives","BTCF0:USTF0",1724124664156,0.002,60550.0,60549.0,0.11447579]
["bitfinex-derivatives","BTCF0:USTF0",1724124664472,0.0933,60550.0,60549.0,0.00613821]
["bitfinex-derivatives","BTCF0:USTF0",1724124664659,0.0933,60550.0,60549.0,0.03194106]
["bitfinex-derivatives","BTCF0:USTF0",1724124665165,0.175835,60550.0,60549.0,0.00613821]
["bitfinex-derivatives","BTCF0:USTF0",1724124673067,0.345835,60550.0,60549.0,0.00613821]
["bitfinex-derivatives","BTCF0:USTF0",1724124674167,4.115835,60550.0,60549.0,0.00613821]
["bitfinex-derivatives","BTCF0:USTF0",1724124678476,4.61145321,60550.0,60543.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724124678671,0.173843,60544.0,60543.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724124678879,0.333843,60544.0,60543.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724124679272,4.103843,60544.0,60543.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724124679970,4.103843,60544.0,60543.0,0.00624771]
["bitfinex-derivatives","BTCF0:USTF0",1724124680974,4.11196576,60544.0,60543.0,0.00624771]
["bitfinex-derivatives","BTCF0:USTF0",1724124681366,4.02066576,60544.0,60543.0,0.00624771]
["bitfinex-derivatives","BTCF0:USTF0",1724124681575,0.14842698,60544.0,60543.0,0.00624771]
["bitfinex-derivatives","BTCF0:USTF0",1724124681878,0.082543,60544.0,60543.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724124682071,0.084543,60544.0,60543.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724124683376,0.15042698,60544.0,60543.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724124684173,0.15042698,60544.0,60543.0,0.07536308]
["bitfinex-derivatives","BTCF0:USTF0",1724124684372,0.15048852,60544.0,60543.0,0.02605299]
["bitfinex-derivatives","BTCF0:USTF0",1724124685280,0.084543,60544.0,60543.0,0.02605299]
["bitfinex-derivatives","BTCF0:USTF0",1724124685680,0.084543,60544.0,60543.0,0.38685299]
["bitfinex-derivatives","BTCF0:USTF0",1724124686874,0.084543,60544.0,60543.0,0.39517655]
["bitfinex-derivatives","BTCF0:USTF0",1724124687372,0.084543,60544.0,60543.0,0.03437655]
["bitfinex-derivatives","BTCF0:USTF0",1724124687578,0.084543,60544.0,60543.0,0.39517655]
["bitfinex-derivatives","BTCF0:USTF0",1724124688778,0.084543,60544.0,60543.0,0.38685299]
["bitfinex-derivatives","BTCF0:USTF0",1724124691976,0.084543,60544.0,60543.0,0.36104771]
["bitfinex-derivatives","BTCF0:USTF0",1724124692177,0.084543,60544.0,60543.0,0.38685266]
["bitfinex-derivatives","BTCF0:USTF0",1724124695887,0.084543,60544.0,60543.0,0.36104771]
["bitfinex-derivatives","BTCF0:USTF0",1724124696087,0.084543,60544.0,60543.0,0.3868528]
["bitfinex-derivatives","BTCF0:USTF0",1724124697890,0.084543,60544.0,60543.0,0.0260528]
["bitfinex-derivatives","BTCF0:USTF0",1724124698790,0.084543,60544.0,60543.0,0.07546361]
["bitfinex-derivatives","BTCF0:USTF0",1724124699090,0.16705553,60544.0,60543.0,0.07546361]
["bitfinex-derivatives","BTCF0:USTF0",1724124699987,0.16705553,60544.0,60543.0,0.07546496]
["bitfinex-derivatives","BTCF0:USTF0",1724124701789,0.084543,60544.0,60543.0,0.02605415]
["bitfinex-derivatives","BTCF0:USTF0",1724124702287,0.28130171,60544.0,60543.0,0.02605415]
["bitfinex-derivatives","BTCF0:USTF0",1724124703990,0.28130171,60544.0,60543.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724124704189,0.28130171,60544.0,60543.0,0.02605428]
["bitfinex-derivatives","BTCF0:USTF0",1724124707394,0.28130179,60544.0,60543.0,0.02605428]
["bitfinex-derivatives","BTCF0:USTF0",1724124708289,0.254543,60544.0,60543.0,0.02605428]
["bitfinex-derivatives","BTCF0:USTF0",1724124709085,0.28130173,60544.0,60543.0,0.02605428]
["bitfinex-derivatives","BTCF0:USTF0",1724124710887,0.28130173,60544.0,60543.0,0.02605421]
["bitfinex-derivatives","BTCF0:USTF0",1724124711296,0.254543,60544.0,60543.0,0.02605421]
["bitfinex-derivatives","BTCF0:USTF0",1724124712000,0.254543,60544.0,60543.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724124712200,0.254543,60544.0,60543.0,0.02605412]
["bitfinex-derivatives","BTCF0:USTF0",1724124712397,0.254543,60544.0,60543.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724124712591,0.254543,60544.0,60543.0,0.02605412]
["bitfinex-derivatives","BTCF0:USTF0",1724124714001,0.084543,60544.0,60543.0,0.02605412]
["bitfinex-derivatives","BTCF0:USTF0",1724124714396,0.1670532,60544.0,60543.0,0.02605412]
["bitfinex-derivatives","BTCF0:USTF0",1724124714599,0.1670532,60544.0,60543.0,0.07546493]
["bitfinex-derivatives","BTCF0:USTF0",1724124716113,0.1670532,60544.0,60543.0,0.07546483]
["bitfinex-derivatives","BTCF0:USTF0",1724124716907,0.1670532,60544.0,60543.0,0.08377972]
["bitfinex-derivatives","BTCF0:USTF0",1724124717610,0.1670532,60544.0,60543.0,0.03436891]
["bitfinex-derivatives","BTCF0:USTF0",1724124717814,0.1670532,60544.0,60543.0,0.06017487]
["bitfinex-derivatives","BTCF0:USTF0",1724124718112,0.084543,60544.0,60543.0,0.06017487]
["bitfinex-derivatives","BTCF0:USTF0",1724124720016,0.084543,60544.0,60543.0,0.0085626]
["bitfinex-derivatives","BTCF0:USTF0",1724124720213,0.084543,60544.0,60543.0,0.0601736]
["bitfinex-derivatives","BTCF0:USTF0",1724124721407,0.084543,60544.0,60543.0,0.05185871]
["bitfinex-derivatives","BTCF0:USTF0",1724124722113,0.084543,60544.0,60543.0,0.41265871]
["bitfinex-derivatives","BTCF0:USTF0",1724124722815,0.084543,60544.0,60543.0,0.3868526]
["bitfinex-derivatives","BTCF0:USTF0",1724124723023,0.084543,60544.0,60543.0,0.41265749]
["bitfinex-derivatives","BTCF0:USTF0",1724124723205,0.084543,60544.0,60543.0,0.36104771]
["bitfinex-derivatives","BTCF0:USTF0",1724124723406,0.084543,60544.0,60543.0,0.41265751]
["bitfinex-derivatives","BTCF0:USTF0",1724124724012,0.084543,60544.0,60543.0,0.43038756]
["bitfinex-derivatives","BTCF0:USTF0",1724124724213,0.084543,60544.0,60543.0,0.41265751]
["bitfinex-derivatives","BTCF0:USTF0",1724124725425,0.002,60544.0,60543.0,0.52168689]
["bitfinex-derivatives","BTCF0:USTF0",1724124725617,0.002,60544.0,60543.0,0.49588055]
["bitfinex-derivatives","BTCF0:USTF0",1724124725916,0.06801407,60544.0,60543.0,0.7399291]
["bitfinex-derivatives","BTCF0:USTF0",1724124726308,0.002,60544.0,60543.0,0.7399291]
["bitfinex-derivatives","BTCF0:USTF0",1724124726710,0.05149742,60544.0,60543.0,0.7399291]
["bitfinex-derivatives","BTCF0:USTF0",1724124726911,0.05149742,60544.0,60543.0,0.82208559]
["bitfinex-derivatives","BTCF0:USTF0",1724124727116,0.002,60544.0,60543.0,0.73992341]
["bitfinex-derivatives","BTCF0:USTF0",1724124727714,0.04949742,60545.0,60544.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724124727914,0.06601407,60549.0,60544.0,0.5648517]
["bitfinex-derivatives","BTCF0:USTF0",1724124727915,0.04949742,60546.0,60544.0,0.5648517]
["bitfinex-derivatives","BTCF0:USTF0",1724124728115,0.04949742,60547.0,60546.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724124728314,0.04949742,60547.0,60546.0,0.2431717]
["bitfinex-derivatives","BTCF0:USTF0",1724124728517,0.04949742,60547.0,60546.0,1.1386517]
["bitfinex-derivatives","BTCF0:USTF0",1724124729117,0.04949742,60547.0,60546.0,1.20444817]
["bitfinex-derivatives","BTCF0:USTF0",1724124729914,0.04949742,60547.0,60546.0,0.80444817]
["bitfinex-derivatives","BTCF0:USTF0",1724124730122,0.04949742,60548.0,60547.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724124730419,0.04949742,60548.0,60547.0,0.13414577]
["bitfinex-derivatives","BTCF0:USTF0",1724124730621,0.04949742,60548.0,60547.0,1.02962577]
["bitfinex-derivatives","BTCF0:USTF0",1724124731324,0.04949742,60548.0,60547.0,1.04735241]
["bitfinex-derivatives","BTCF0:USTF0",1724124731520,0.05049742,60548.0,60547.0,1.04935241]
["bitfinex-derivatives","BTCF0:USTF0",1724124732123,0.001,60548.0,60547.0,1.04935241]
["bitfinex-derivatives","BTCF0:USTF0",1724124732315,0.05043391,60548.0,60547.0,1.04935241]
["bitfinex-derivatives","BTCF0:USTF0",1724124732515,0.002,60548.0,60547.0,1.03262577]
["bitfinex-derivatives","BTCF0:USTF0",1724124734720,0.002,60548.0,60547.0,1.39342312]
["bitfinex-derivatives","BTCF0:USTF0",1724124734930,0.002,60548.0,60547.0,1.03262312]
["bitfinex-derivatives","BTCF0:USTF0",1724124735119,0.002,60548.0,60547.0,1.39342312]
["bitfinex-derivatives","BTCF0:USTF0",1724124735325,0.002,60548.0,60547.0,0.99342312]
["bitfinex-derivatives","BTCF0:USTF0",1724124736127,0.002,60548.0,60547.0,1.47596212]
["bitfinex-derivatives","BTCF0:USTF0",1724124736319,0.00013821,60550.0,60549.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1724124736521,0.00013821,60550.0,60549.0,0.24316818]
["bitfinex-derivatives","BTCF0:USTF0",1724124737521,0.00113821,60550.0,60549.0,0.24516818]
["bitfinex-derivatives","BTCF0:USTF0",1724124737723,0.00213821,60550.0,60549.0,0.24516818]
["bitfinex-derivatives","BTCF0:USTF0",1724124737924,0.04940409,60563.0,60557.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724124738126,0.06563168,60573.0,60572.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724124738340,0.45977742,60585.0,60572.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724124738341,0.04933187,60584.0,60572.0,1.23870206]
["bitfinex-derivatives","BTCF0:USTF0",1724124738626,0.04933187,60584.0,60567.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724124738627,0.0974,60586.0,60583.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1724124739020,0.0974,60586.0,60585.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1724124739927,0.048,60586.0,60585.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1724124740726,0.054,60586.0,60585.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1724124741122,0.054,60586.0,60585.0,0.090487]
["bitfinex-derivatives","BTCF0:USTF0",1724124741123,0.055,60586.0,60585.0,0.090487]
["bitfinex-derivatives","BTCF0:USTF0",1724124741629,0.055,60586.0,60585.0,0.09892287]
["bitfinex-derivatives","BTCF0:USTF0",1724124742225,0.049,60586.0,60585.0,0.09892287]
["bitfinex-derivatives","BTCF0:USTF0",1724124742424,0.058,60586.0,60585.0,0.09992287]
["bitfinex-derivatives","BTCF0:USTF0",1724124744526,3.828,60586.0,60585.0,0.09992287]
["bitfinex-derivatives","BTCF0:USTF0",1724124745825,0.058,60586.0,60585.0,0.09992287]
["bitfinex-derivatives","BTCF0:USTF0",1724124750032,3.828,60586.0,60585.0,0.09992287]
["bitfinex-derivatives","BTCF0:USTF0",1724124752631,0.140486,60586.0,60585.0,0.09992287]
["bitfinex-derivatives","BTCF0:USTF0",1724124752932,0.140486,60586.0,60585.0,0.091487]
["bitfinex-derivatives","BTCF0:USTF0",1724124753126,3.910486,60586.0,60585.0,0.091487]
["bitfinex-derivatives","BTCF0:USTF0",1724124754433,3.828,60586.0,60585.0,0.091487]
["bitfinex-derivatives","BTCF0:USTF0",1724124755327,0.058,60586.0,60585.0,0.091487]
["bitfinex-derivatives","BTCF0:USTF0",1724124760343,0.01,60586.0,60585.0,0.091487]
["bitfinex-derivatives","BTCF0:USTF0",1724124760543,0.01,60586.0,60585.0,0.182787]
["bitfinex-derivatives","BTCF0:USTF0",1724124767043,0.01,60586.0,60585.0,0.30844387]
["bitfinex-derivatives","BTCF0:USTF0",1724124768351,0.01,60586.0,60585.0,0.26496748]
["bitfinex-derivatives","BTCF0:USTF0",1724124768746,0.01,60586.0,60585.0,0.182787]
["bitfinex-derivatives","BTCF0:USTF0",1724124770544,0.01,60586.0,60585.0,0.26496748]
["bitfinex-derivatives","BTCF0:USTF0",1724124770738,0.01,60586.0,60585.0,0.182787]
["bitfinex-derivatives","BTCF0:USTF0",1724124772654,0.01,60586.0,60585.0,0.904387]
["bitfinex-derivatives","BTCF0:USTF0",1724124772844,0.01,60586.0,60585.0,0.98656748]
["bitfinex-derivatives","BTCF0:USTF0",1724124773046,0.01,60586.0,60585.0,0.904387]
["bitfinex-derivatives","BTCF0:USTF0",1724124776255,0.01,60586.0,60585.0,1.03004431]
["bitfinex-derivatives","BTCF0:USTF0",1724124778356,0.01,60586.0,60585.0,1.05582757]
["bitfinex-derivatives","BTCF0:USTF0",1724124779250,0.01,60586.0,60585.0,0.33422757]
["bitfinex-derivatives","BTCF0:USTF0",1724124779450,0.01,60586.0,60585.0,1.05582759]
["bitfinex-derivatives","BTCF0:USTF0",1724124779652,0.01,60586.0,60585.0,0.33422759]
["bitfinex-derivatives","BTCF0:USTF0",1724124779849,0.01,60586.0,60585.0,1.05582759]
["bitfinex-derivatives","BTCF0:USTF0",1724124781459,0.01,60586.0,60585.0,0.96452759]
["bitfinex-derivatives","BTCF0:USTF0",1724124781661,0.01,60586.0,60585.0,0.39558326]
["bitfinex-derivatives","BTCF0:USTF0",1724124781662,0.183786,60586.0,60585.0,0.39558326]
["bitfinex-derivatives","BTCF0:USTF0",1724124781964,0.183786,60586.0,60585.0,0.46134319]
["bitfinex-derivatives","BTCF0:USTF0",1724124782167,0.183786,60586.0,60585.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724124782355,0.183786,60586.0,60585.0,0.39558762]
["bitfinex-derivatives","BTCF0:USTF0",1724124782762,0.183786,60586.0,60585.0,0.39558765]
["bitfinex-derivatives","BTCF0:USTF0",1724124784365,0.183786,60586.0,60585.0,0.42137527]
["bitfinex-derivatives","BTCF0:USTF0",1724124784563,0.183786,60586.0,60585.0,0.42137478]
["bitfinex-derivatives","BTCF0:USTF0",1724124784875,0.092486,60586.0,60585.0,0.42137478]
["bitfinex-derivatives","BTCF0:USTF0",1724124785050,0.092486,60586.0,60585.0,0.3955875]
["bitfinex-derivatives","BTCF0:USTF0",1724124785251,0.10102323,60586.0,60585.0,0.42137474]
["bitfinex-derivatives","BTCF0:USTF0",1724124785453,0.10102323,60586.0,60585.0,0.43908242]
["bitfinex-derivatives","BTCF0:USTF0",1724124785666,0.10102323,60586.0,60585.0,0.42137474]
["bitfinex-derivatives","BTCF0:USTF0",1724124786466,0.10102323,60586.0,60585.0,0.44489111]
["bitfinex-derivatives","BTCF0:USTF0",1724124786669,0.10102323,60586.0,60585.0,0.3955875]
["bitfinex-derivatives","BTCF0:USTF0",1724124786871,0.10102323,60586.0,60585.0,0.44489111]
["bitfinex-derivatives","BTCF0:USTF0",1724124787364,0.10102323,60586.0,60585.0,0.3955875]
["bitfinex-derivatives","BTCF0:USTF0",1724124788463,0.10102323,60586.0,60585.0,0.39558724]
["bitfinex-derivatives","BTCF0:USTF0",1724124790062,0.10102323,60586.0,60585.0,0.03478724]
["bitfinex-derivatives","BTCF0:USTF0",1724124790267,0.092486,60586.0,60585.0,0.08409085]
["bitfinex-derivatives","BTCF0:USTF0",1724124790473,0.092486,60586.0,60585.0,0.1098777]
["bitfinex-derivatives","BTCF0:USTF0",1724124792065,0.092486,60586.0,60585.0,0.10987698]
["bitfinex-derivatives","BTCF0:USTF0",1724124792265,0.092486,60586.0,60585.0,0.08409013]
["bitfinex-derivatives","BTCF0:USTF0",1724124792472,0.092486,60586.0,60585.0,0.10987665]
["bitfinex-derivatives","BTCF0:USTF0",1724124792774,0.092486,60586.0,60585.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1724124793069,0.01,60586.0,60585.0,0.5038596]
["bitfinex-derivatives","BTCF0:USTF0",1724124793269,0.01,60586.0,60585.0,0.61286738]
["bitfinex-derivatives","BTCF0:USTF0",1724124793973,0.01,60586.0,60585.0,0.6128654]
["bitfinex-derivatives","BTCF0:USTF0",1724124796270,0.092486,60586.0,60585.0,0.5215654]
["bitfinex-derivatives","BTCF0:USTF0",1724124796467,0.092486,60586.0,60585.0,0.3955863]
["bitfinex-derivatives","BTCF0:USTF0",1724124796670,0.092486,60586.0,60585.0,0.42137191]
["bitfinex-derivatives","BTCF0:USTF0",1724124796866,3.862486,60586.0,60585.0,0.42137191]
["bitfinex-derivatives","BTCF0:USTF0",1724124798571,4.000486,60586.0,60585.0,0.42137191]
["bitfinex-derivatives","BTCF0:USTF0",1724124798974,3.909186,60586.0,60585.0,0.42137191]
["bitfinex-derivatives","BTCF0:USTF0",1724124799674,3.909186,60586.0,60581.0,0.08217157]
["bitfinex-derivatives","BTCF0:USTF0",1724124799675,4.269986,60586.0,60581.0,0.01771233]
["bitfinex-derivatives","BTCF0:USTF0",1724124799879,0.082495,60579.0,60573.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724124800072,0.082495,60579.0,60578.0,0.05211224]
["bitfinex-derivatives","BTCF0:USTF0",1724124800478,3.852495,60579.0,60578.0,0.05211224]
["bitfinex-derivatives","BTCF0:USTF0",1724124801786,3.853495,60579.0,60578.0,0.06611224]
["bitfinex-derivatives","BTCF0:USTF0",1724124801987,3.854495,60579.0,60578.0,0.06611224]
["bitfinex-derivatives","BTCF0:USTF0",1724124802482,3.854495,60579.0,60578.0,0.09771326]
["bitfinex-derivatives","BTCF0:USTF0",1724124803074,3.853495,60579.0,60578.0,0.09771326]
["bitfinex-derivatives","BTCF0:USTF0",1724124803273,3.853495,60579.0,60578.0,0.08471326]
["bitfinex-derivatives","BTCF0:USTF0",1724124803274,3.855495,60579.0,60578.0,0.08471326]
["bitfinex-derivatives","BTCF0:USTF0",1724124804489,3.855495,60579.0,60578.0,0.05892352]
["bitfinex-derivatives","BTCF0:USTF0",1724124804688,0.085495,60579.0,60578.0,0.08471469]
["bitfinex-derivatives","BTCF0:USTF0",1724124804991,0.15968773,60579.0,60578.0,0.08471434]
["bitfinex-derivatives","BTCF0:USTF0",1724124805192,0.15768773,60579.0,60578.0,0.08471434]
["bitfinex-derivatives","BTCF0:USTF0",1724124805494,0.16168773,60579.0,60578.0,0.08471434]
["bitfinex-derivatives","BTCF0:USTF0",1724124805989,0.16168773,60579.0,60578.0,0.05892352]
["bitfinex-derivatives","BTCF0:USTF0",1724124806590,0.16168773,60579.0,60578.0,0.08471416]
["bitfinex-derivatives","BTCF0:USTF0",1724124806778,0.16168773,60579.0,60578.0,0.09171416]
["bitfinex-derivatives","BTCF0:USTF0",1724124806978,0.09583717,60579.0,60578.0,0.04241212]
["bitfinex-derivatives","BTCF0:USTF0",1724124807183,0.09583717,60579.0,60578.0,0.09171416]
["bitfinex-derivatives","BTCF0:USTF0",1724124807582,0.1616903,60579.0,60578.0,0.09171416]
["bitfinex-derivatives","BTCF0:USTF0",1724124807784,0.09583717,60579.0,60578.0,0.09171416]
["bitfinex-derivatives","BTCF0:USTF0",1724124809296,0.09583717,60579.0,60578.0,0.04241212]
["bitfinex-derivatives","BTCF0:USTF0",1724124809504,0.09583717,60579.0,60578.0,0.01662148]
["bitfinex-derivatives","BTCF0:USTF0",1724124809795,0.09583717,60579.0,60578.0,0.0659307]
["bitfinex-derivatives","BTCF0:USTF0",1724124809988,0.09583717,60579.0,60578.0,0.09172156]
["bitfinex-derivatives","BTCF0:USTF0",1724124810687,0.09583717,60579.0,60578.0,0.04241234]
["bitfinex-derivatives","BTCF0:USTF0",1724124813508,0.09583717,60579.0,60578.0,0.01662148]
["bitfinex-derivatives","BTCF0:USTF0",1724124813698,0.09583717,60579.0,60578.0,0.04241277]
["bitfinex-derivatives","BTCF0:USTF0",1724124814906,0.17833217,60579.0,60578.0,0.04241277]
["bitfinex-derivatives","BTCF0:USTF0",1724124815206,0.17833217,60579.0,60578.0,0.13371277]
["bitfinex-derivatives","BTCF0:USTF0",1724124815404,0.24420049,60579.0,60578.0,0.13371277]
["bitfinex-derivatives","BTCF0:USTF0",1724124815805,0.24420049,60579.0,60578.0,0.18302199]
["bitfinex-derivatives","BTCF0:USTF0",1724124817408,0.24420049,60579.0,60578.0,0.18302119]
["bitfinex-derivatives","BTCF0:USTF0",1724124818510,0.24420049,60579.0,60578.0,0.13371197]
["bitfinex-derivatives","BTCF0:USTF0",1724124818908,0.24420049,60579.0,60578.0,0.04241197]
["bitfinex-derivatives","BTCF0:USTF0",1724124821013,4.01420049,60579.0,60578.0,0.04241197]
["bitfinex-derivatives","BTCF0:USTF0",1724124822809,4.01420049,60579.0,60578.0,0.01662148]
["bitfinex-derivatives","BTCF0:USTF0",1724124823013,4.01420049,60579.0,60578.0,0.04241199]
["bitfinex-derivatives","BTCF0:USTF0",1724124823405,3.94833217,60579.0,60578.0,0.04241199]
["bitfinex-derivatives","BTCF0:USTF0",1724124824304,3.94833217,60579.0,60578.0,0.09172121]
["bitfinex-derivatives","BTCF0:USTF0",1724124825310,3.94833217,60579.0,60578.0,0.0659307]
["bitfinex-derivatives","BTCF0:USTF0",1724124825508,3.94833217,60579.0,60578.0,0.09172117]
["bitfinex-derivatives","BTCF0:USTF0",1724124826212,3.94833217,60579.0,60578.0,0.04241195]
["bitfinex-derivatives","BTCF0:USTF0",1724124829410,4.03084237,60579.0,60578.0,0.04241195]
["bitfinex-derivatives","BTCF0:USTF0",1724124830302,3.94833217,60579.0,60578.0,0.04241195]
["bitfinex-derivatives","BTCF0:USTF0",1724124830507,0.082497,60578.0,60577.0,0.04942279]
["bitfinex-derivatives","BTCF0:USTF0",1724124830704,0.082502,60574.0,60573.0,0.06575298]
["bitfinex-derivatives","BTCF0:USTF0",1724124831108,3.852502,60574.0,60573.0,0.06575298]
["bitfinex-derivatives","BTCF0:USTF0",1724124831419,0.082503,60573.0,60572.0,0.38865298]
["bitfinex-derivatives","BTCF0:USTF0",1724124831713,0.082503,60573.0,60572.0,0.06575298]
["bitfinex-derivatives","BTCF0:USTF0",1724124832216,3.852503,60573.0,60572.0,0.07410287]
["bitfinex-derivatives","BTCF0:USTF0",1724124832605,3.852503,60573.0,60572.0,0.07510287]
["bitfinex-derivatives","BTCF0:USTF0",1724124834021,3.853503,60573.0,60572.0,0.07510287]
["bitfinex-derivatives","BTCF0:USTF0",1724124834515,3.853503,60573.0,60572.0,0.00934989]
["bitfinex-derivatives","BTCF0:USTF0",1724124835418,3.853503,60573.0,60572.0,0.00834989]
["bitfinex-derivatives","BTCF0:USTF0",1724124835628,0.082505,60572.0,60571.0,0.06575298]
["bitfinex-derivatives","BTCF0:USTF0",1724124837318,0.14947167,60572.0,60571.0,0.06575298]
["bitfinex-derivatives","BTCF0:USTF0",1724124837820,0.14947167,60572.0,60571.0,0.07435738]
["bitfinex-derivatives","BTCF0:USTF0",1724124838519,0.14947167,60572.0,60571.0,0.07535738]
["bitfinex-derivatives","BTCF0:USTF0",1724124838708,0.083505,60572.0,60571.0,0.07535738]
["bitfinex-derivatives","BTCF0:USTF0",1724124839314,0.14946741,60572.0,60571.0,0.07535738]
["bitfinex-derivatives","BTCF0:USTF0",1724124841226,0.14946741,60572.0,60571.0,0.1011499]
["bitfinex-derivatives","BTCF0:USTF0",1724124841824,0.14946741,60572.0,60571.0,0.03439692]
["bitfinex-derivatives","BTCF0:USTF0",1724124842015,0.083505,60572.0,60571.0,0.03439692]
["bitfinex-derivatives","BTCF0:USTF0",1724124842213,0.14946327,60572.0,60571.0,0.03439692]
["bitfinex-derivatives","BTCF0:USTF0",1724124842420,0.14846327,60572.0,60571.0,0.06018955]
["bitfinex-derivatives","BTCF0:USTF0",1724124842718,0.15146327,60572.0,60571.0,0.06018955]
["bitfinex-derivatives","BTCF0:USTF0",1724124843620,0.15146327,60572.0,60571.0,0.14269555]
["bitfinex-derivatives","BTCF0:USTF0",1724124843929,0.15146327,60572.0,60571.0,0.20844853]
["bitfinex-derivatives","BTCF0:USTF0",1724124844115,0.085505,60572.0,60571.0,0.20844853]
["bitfinex-derivatives","BTCF0:USTF0",1724124844621,0.085505,60572.0,60571.0,0.22626661]
["bitfinex-derivatives","BTCF0:USTF0",1724124846525,0.15145811,60572.0,60571.0,0.14269555]
["bitfinex-derivatives","BTCF0:USTF0",1724124852329,0.085505,60572.0,60571.0,0.11690293]
["bitfinex-derivatives","BTCF0:USTF0",1724124852527,0.085505,60572.0,60571.0,0.20855038]
["bitfinex-derivatives","BTCF0:USTF0",1724124852719,0.085505,60572.0,60571.0,0.22625974]
["bitfinex-derivatives","BTCF0:USTF0",1724124855926,0.25931,60572.0,60571.0,0.1437534]
["bitfinex-derivatives","BTCF0:USTF0",1724124856131,0.390315,60572.0,60571.0,0.0086044]
["bitfinex-derivatives","BTCF0:USTF0",1724124856425,0.390315,60572.0,60567.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724124856426,0.08251,60568.0,60567.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724124856615,0.24748893,60568.0,60567.0,0.0260438]
["bitfinex-derivatives","BTCF0:USTF0",1724124856818,0.24748893,60568.0,60567.0,0.07543937]
["bitfinex-derivatives","BTCF0:USTF0",1724124857020,0.16502,60568.0,60567.0,0.0260438]
["bitfinex-derivatives","BTCF0:USTF0",1724124857321,0.08251,60568.0,60567.0,0.48898252]
["bitfinex-derivatives","BTCF0:USTF0",1724124857524,0.08251,60568.0,60567.0,0.50563375]
["bitfinex-derivatives","BTCF0:USTF0",1724124858025,0.08851,60568.0,60567.0,0.50563375]
["bitfinex-derivatives","BTCF0:USTF0",1724124858328,0.08951,60568.0,60567.0,0.50563375]
["bitfinex-derivatives","BTCF0:USTF0",1724124858528,0.08351,60568.0,60567.0,0.50563375]
["bitfinex-derivatives","BTCF0:USTF0",1724124858729,0.08451,60568.0,60567.0,0.50563375]
["bitfinex-derivatives","BTCF0:USTF0",1724124859830,0.08451,60568.0,60567.0,0.50562921]
["bitfinex-derivatives","BTCF0:USTF0",1724124860633,0.15048357,60568.0,60567.0,0.50562921]
["bitfinex-derivatives","BTCF0:USTF0",1724124861327,0.08451,60568.0,60567.0,0.50562921]
["bitfinex-derivatives","BTCF0:USTF0",1724124861828,0.15048357,60568.0,60567.0,0.50562921]
["bitfinex-derivatives","BTCF0:USTF0",1724124862128,0.08451,60568.0,60567.0,0.50562921]
["bitfinex-derivatives","BTCF0:USTF0",1724124862519,0.15048357,60568.0,60567.0,0.50562921]
["bitfinex-derivatives","BTCF0:USTF0",1724124863029,0.08451,60568.0,60567.0,0.50562921]
["bitfinex-derivatives","BTCF0:USTF0",1724124863725,0.15048357,60568.0,60567.0,0.50562892]
["bitfinex-derivatives","BTCF0:USTF0",1724124864121,0.15048357,60568.0,60567.0,0.47983613]
["bitfinex-derivatives","BTCF0:USTF0",1724124864322,0.15048357,60568.0,60567.0,0.50562934]
["bitfinex-derivatives","BTCF0:USTF0",1724124864832,0.08451,60568.0,60567.0,0.50562934]
["bitfinex-derivatives","BTCF0:USTF0",1724124865521,0.08451,60568.0,60567.0,0.14482934]
["bitfinex-derivatives","BTCF0:USTF0",1724124865722,0.08451,60568.0,60567.0,0.50562934]
["bitfinex-derivatives","BTCF0:USTF0",1724124867118,0.08451,60568.0,60567.0,0.59692934]
["bitfinex-derivatives","BTCF0:USTF0",1724124867635,0.08451,60568.0,60567.0,0.54534305]
["bitfinex-derivatives","BTCF0:USTF0",1724124867930,0.08451,60568.0,60567.0,0.59692901]
["bitfinex-derivatives","BTCF0:USTF0",1724124868733,0.08451,60568.0,60567.0,0.23612901]
["bitfinex-derivatives","BTCF0:USTF0",1724124868928,0.08451,60568.0,60567.0,0.59692901]
["bitfinex-derivatives","BTCF0:USTF0",1724124869127,0.08451,60568.0,60567.0,0.23612901]
["bitfinex-derivatives","BTCF0:USTF0",1724124869331,0.08451,60568.0,60567.0,0.50562901]
["bitfinex-derivatives","BTCF0:USTF0",1724124869526,0.13171,60568.0,60567.0,0.42311701]
["bitfinex-derivatives","BTCF0:USTF0",1724124869833,0.13171,60568.0,60567.0,0.06231701]
["bitfinex-derivatives","BTCF0:USTF0",1724124870136,0.13171,60568.0,60567.0,0.03652403]
["bitfinex-derivatives","BTCF0:USTF0",1724124870628,0.13171,60568.0,60567.0,0.08587609]
["bitfinex-derivatives","BTCF0:USTF0",1724124871123,0.13171,60568.0,60567.0,0.03652403]
["bitfinex-derivatives","BTCF0:USTF0",1724124871828,0.13171,60568.0,60567.0,0.03652691]
["bitfinex-derivatives","BTCF0:USTF0",1724124873035,0.002,60568.0,60567.0,0.50563322]
["bitfinex-derivatives","BTCF0:USTF0",1724124873336,0.002,60568.0,60567.0,0.5645924]
["bitfinex-derivatives","BTCF0:USTF0",1724124873630,0.002,60568.0,60567.0,0.77265254]
["bitfinex-derivatives","BTCF0:USTF0",1724124873827,0.002,60568.0,60567.0,0.69028982]
["bitfinex-derivatives","BTCF0:USTF0",1724124874027,0.04945954,60571.0,60567.0,1.50309782]
["bitfinex-derivatives","BTCF0:USTF0",1724124874333,3.77112001,60573.0,60572.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724124874536,3.77,60573.0,60572.0,0.19305435]
["bitfinex-derivatives","BTCF0:USTF0",1724124875332,3.77,60573.0,60572.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724124875522,3.77,60573.0,60572.0,0.1930326]
["bitfinex-derivatives","BTCF0:USTF0",1724124876037,3.77,60573.0,60572.0,0.19303258]
["bitfinex-derivatives","BTCF0:USTF0",1724124876938,3.771,60573.0,60572.0,0.19403258]
["bitfinex-derivatives","BTCF0:USTF0",1724124877234,3.778,60573.0,60572.0,0.19403258]
["bitfinex-derivatives","BTCF0:USTF0",1724124877634,3.771,60573.0,60572.0,0.19503258]
["bitfinex-derivatives","BTCF0:USTF0",1724124877831,3.771,60573.0,60572.0,0.19703258]
["bitfinex-derivatives","BTCF0:USTF0",1724124878225,3.771,60573.0,60572.0,0.15576944]
["bitfinex-derivatives","BTCF0:USTF0",1724124878640,0.06619967,60579.0,60573.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1724124878641,0.00024771,60579.0,60573.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1724124878932,0.08246893,60594.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124878933,0.06595196,60590.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124879138,3.77,60588.0,60587.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724124879435,3.77,60588.0,60587.0,0.50367032]
["bitfinex-derivatives","BTCF0:USTF0",1724124879636,0.06595196,60594.0,60593.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724124879830,0.06595196,60596.0,60593.0,0.46906116]
["bitfinex-derivatives","BTCF0:USTF0",1724124880031,3.77,60595.0,60594.0,0.11708516]
["bitfinex-derivatives","BTCF0:USTF0",1724124880232,3.77,60595.0,60594.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724124880435,3.852474,60595.0,60594.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724124881635,3.860474,60595.0,60594.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724124881836,3.874474,60595.0,60594.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724124882939,3.874474,60595.0,60594.0,0.10171184]
["bitfinex-derivatives","BTCF0:USTF0",1724124883242,3.874474,60595.0,60594.0,0.01041184]
["bitfinex-derivatives","BTCF0:USTF0",1724124883445,3.874474,60595.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124883446,0.082475,60594.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124883739,0.130175,60594.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124884438,0.082475,60594.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124884634,0.130175,60594.0,60593.0,0.3716267]
["bitfinex-derivatives","BTCF0:USTF0",1724124884832,0.184675,60594.0,60593.0,0.3716267]
["bitfinex-derivatives","BTCF0:USTF0",1724124885032,0.198675,60594.0,60593.0,0.3716267]
["bitfinex-derivatives","BTCF0:USTF0",1724124886629,0.198675,60594.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724124889247,0.082479,60591.0,60590.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1724124889440,0.082479,60591.0,60590.0,0.53458]
["bitfinex-derivatives","BTCF0:USTF0",1724124889934,0.082479,60591.0,60590.0,0.54497352]
["bitfinex-derivatives","BTCF0:USTF0",1724124890131,0.082479,60591.0,60590.0,0.18417352]
["bitfinex-derivatives","BTCF0:USTF0",1724124890330,0.082479,60591.0,60590.0,0.54497352]
["bitfinex-derivatives","BTCF0:USTF0",1724124890542,0.099479,60591.0,60590.0,0.54497352]
["bitfinex-derivatives","BTCF0:USTF0",1724124891640,0.017,60591.0,60590.0,0.54497352]
["bitfinex-derivatives","BTCF0:USTF0",1724124895139,0.04604771,60601.0,60591.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724124895337,0.04604771,60601.0,60600.0,0.534567]
["bitfinex-derivatives","BTCF0:USTF0",1724124896642,0.06204771,60601.0,60600.0,0.535567]
["bitfinex-derivatives","BTCF0:USTF0",1724124896948,0.14451271,60601.0,60600.0,0.535567]
["bitfinex-derivatives","BTCF0:USTF0",1724124897247,0.15451271,60601.0,60600.0,0.535567]
["bitfinex-derivatives","BTCF0:USTF0",1724124898038,0.15051271,60601.0,60600.0,0.535567]
["bitfinex-derivatives","BTCF0:USTF0",1724124898240,0.02224771,60601.0,60600.0,0.535567]
["bitfinex-derivatives","BTCF0:USTF0",1724124901144,0.02224771,60601.0,60600.0,0.18536025]
["bitfinex-derivatives","BTCF0:USTF0",1724124901443,0.10471271,60601.0,60600.0,0.18536025]
["bitfinex-derivatives","BTCF0:USTF0",1724124901642,0.02224771,60601.0,60600.0,0.18536025]
["bitfinex-derivatives","BTCF0:USTF0",1724124902351,0.02224771,60601.0,60600.0,0.54616025]
["bitfinex-derivatives","BTCF0:USTF0",1724124904850,0.18718164,60601.0,60600.0,0.37239325]
["bitfinex-derivatives","BTCF0:USTF0",1724124905046,0.26824462,60601.0,60600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724124905547,0.36720801,60601.0,60600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724124905758,0.27590801,60601.0,60600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724124906249,0.27563706,60601.0,60600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724124907247,0.17694462,60601.0,60600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724124908756,0.20879495,60601.0,60600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724124908954,0.29125995,60601.0,60600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724124909249,0.0913,60597.0,60591.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724124909457,0.09879315,60593.0,60591.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724124909648,3.89552506,60592.0,60591.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724124910357,3.97800206,60592.0,60591.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724124910542,3.852477,60592.0,60591.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724124911146,3.864477,60592.0,60591.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724124912443,0.094477,60592.0,60591.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724124912650,0.16032704,60592.0,60591.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724124912953,0.094477,60592.0,60591.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724124913956,0.16032704,60592.0,60591.0,0.14251307]
["bitfinex-derivatives","BTCF0:USTF0",1724124914546,0.094477,60592.0,60591.0,0.14251307]
["bitfinex-derivatives","BTCF0:USTF0",1724124914745,3.864477,60592.0,60591.0,0.14251307]
["bitfinex-derivatives","BTCF0:USTF0",1724124915154,3.93032273,60592.0,60591.0,0.14251307]
["bitfinex-derivatives","BTCF0:USTF0",1724124915750,4.01279973,60592.0,60591.0,0.05121307]
["bitfinex-derivatives","BTCF0:USTF0",1724124916059,0.082482,60589.0,60588.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724124916259,0.14832874,60589.0,60588.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724124916959,0.082482,60589.0,60588.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724124917346,0.093482,60589.0,60588.0,0.00524771]
["bitfinex-derivatives","BTCF0:USTF0",1724124918955,0.093482,60589.0,60588.0,0.08024657]
["bitfinex-derivatives","BTCF0:USTF0",1724124919153,0.093482,60589.0,60588.0,0.44104657]
["bitfinex-derivatives","BTCF0:USTF0",1724124919957,0.093482,60589.0,60588.0,0.1135165]
["bitfinex-derivatives","BTCF0:USTF0",1724124920255,0.15932874,60589.0,60588.0,0.08773071]
["bitfinex-derivatives","BTCF0:USTF0",1724124920660,0.15932874,60589.0,60588.0,0.00524771]
["bitfinex-derivatives","BTCF0:USTF0",1724124921261,3.92932874,60589.0,60588.0,0.00524771]
["bitfinex-derivatives","BTCF0:USTF0",1724124922053,3.863482,60589.0,60588.0,0.00524771]
["bitfinex-derivatives","BTCF0:USTF0",1724124924360,3.92928239,60589.0,60588.0,0.00524771]
["bitfinex-derivatives","BTCF0:USTF0",1724124924560,3.863482,60589.0,60588.0,0.03103357]
["bitfinex-derivatives","BTCF0:USTF0",1724124925059,3.863482,60589.0,60588.0,0.0310332]
["bitfinex-derivatives","BTCF0:USTF0",1724124925668,3.863482,60589.0,60588.0,0.00524771]
["bitfinex-derivatives","BTCF0:USTF0",1724124931374,4.01176439,60589.0,60588.0,0.00524771]
["bitfinex-derivatives","BTCF0:USTF0",1724124931560,3.993664,60589.0,60588.0,0.00524771]
["bitfinex-derivatives","BTCF0:USTF0",1724124931764,4.05950312,60589.0,60588.0,0.00524771]
["bitfinex-derivatives","BTCF0:USTF0",1724124933466,3.993664,60589.0,60588.0,0.00524771]
["bitfinex-derivatives","BTCF0:USTF0",1724124934469,4.07598586,60589.0,60588.0,0.00524771]
["bitfinex-derivatives","BTCF0:USTF0",1724124935570,3.993664,60589.0,60588.0,0.00524771]
["bitfinex-derivatives","BTCF0:USTF0",1724124936265,4.02834635,60589.0,60588.0,0.00524771]
["bitfinex-derivatives","BTCF0:USTF0",1724124936464,3.945964,60589.0,60588.0,0.00524771]
["bitfinex-derivatives","BTCF0:USTF0",1724124936877,4.02835946,60589.0,60588.0,0.00524771]
["bitfinex-derivatives","BTCF0:USTF0",1724124937071,3.97270205,60589.0,60588.0,0.00524771]
["bitfinex-derivatives","BTCF0:USTF0",1724124937279,3.945964,60589.0,60588.0,0.00524771]
["bitfinex-derivatives","BTCF0:USTF0",1724124937578,3.97270211,60589.0,60588.0,0.00524771]
["bitfinex-derivatives","BTCF0:USTF0",1724124938274,4.02837866,60589.0,60588.0,0.00524771]
["bitfinex-derivatives","BTCF0:USTF0",1724124938472,3.945964,60589.0,60588.0,0.00524771]
["bitfinex-derivatives","BTCF0:USTF0",1724124939069,3.945964,60589.0,60588.0,0.03103428]
["bitfinex-derivatives","BTCF0:USTF0",1724124939271,3.945964,60589.0,60588.0,0.00524771]
["bitfinex-derivatives","BTCF0:USTF0",1724124939869,3.95641766,60589.0,60588.0,0.00524771]
["bitfinex-derivatives","BTCF0:USTF0",1724124942173,4.52909566,60589.0,60585.0,0.04935199]
["bitfinex-derivatives","BTCF0:USTF0",1724124942377,4.52909566,60589.0,60581.0,0.04935199]
["bitfinex-derivatives","BTCF0:USTF0",1724124942378,0.082488,60584.0,60581.0,0.04935199]
["bitfinex-derivatives","BTCF0:USTF0",1724124942578,0.082491,60582.0,60581.0,0.04935199]
["bitfinex-derivatives","BTCF0:USTF0",1724124942782,0.08244026,60583.0,60580.0,0.04935199]
["bitfinex-derivatives","BTCF0:USTF0",1724124942783,0.082493,60581.0,60580.0,0.04935199]
["bitfinex-derivatives","BTCF0:USTF0",1724124942981,0.082493,60581.0,60580.0,0.14065199]
["bitfinex-derivatives","BTCF0:USTF0",1724124944276,0.082493,60581.0,60580.0,0.177794]
["bitfinex-derivatives","BTCF0:USTF0",1724124944277,0.084493,60581.0,60580.0,0.177794]
["bitfinex-derivatives","BTCF0:USTF0",1724124944581,0.084493,60581.0,60580.0,0.2035812]
["bitfinex-derivatives","BTCF0:USTF0",1724124944779,0.002,60581.0,60580.0,0.2035812]
["bitfinex-derivatives","BTCF0:USTF0",1724124945471,0.002,60581.0,60580.0,0.22936785]
["bitfinex-derivatives","BTCF0:USTF0",1724124946683,0.002,60581.0,60580.0,0.22936736]
["bitfinex-derivatives","BTCF0:USTF0",1724124950077,0.002,60581.0,60580.0,0.32914081]
["bitfinex-derivatives","BTCF0:USTF0",1724124950476,0.002,60581.0,60580.0,0.32914038]
["bitfinex-derivatives","BTCF0:USTF0",1724124950678,0.002,60581.0,60580.0,0.41399728]
["bitfinex-derivatives","BTCF0:USTF0",1724124950875,0.002,60581.0,60580.0,0.24706771]
["bitfinex-derivatives","BTCF0:USTF0",1724124952080,0.002,60581.0,60580.0,0.28832572]
["bitfinex-derivatives","BTCF0:USTF0",1724124952286,0.002,60581.0,60580.0,0.24706771]
["bitfinex-derivatives","BTCF0:USTF0",1724124953187,0.002,60581.0,60580.0,0.28832571]
["bitfinex-derivatives","BTCF0:USTF0",1724124954486,0.002,60581.0,60580.0,0.28832489]
["bitfinex-derivatives","BTCF0:USTF0",1724124957381,0.002,60581.0,60580.0,0.37056557]
["bitfinex-derivatives","BTCF0:USTF0",1724124958387,0.002,60581.0,60580.0,0.32707936]
["bitfinex-derivatives","BTCF0:USTF0",1724124958691,0.002,60581.0,60580.0,0.37056685]
["bitfinex-derivatives","BTCF0:USTF0",1724124958991,0.002,60581.0,60580.0,0.73136685]
["bitfinex-derivatives","BTCF0:USTF0",1724124959580,0.002,60581.0,60580.0,0.85703692]
["bitfinex-derivatives","BTCF0:USTF0",1724124959788,0.002,60581.0,60580.0,0.77479624]
["bitfinex-derivatives","BTCF0:USTF0",1724124961183,0.002,60581.0,60580.0,0.69005033]
["bitfinex-derivatives","BTCF0:USTF0",1724124961386,0.002,60581.0,60580.0,0.64009088]
["bitfinex-derivatives","BTCF0:USTF0",1724124961585,0.002,60581.0,60580.0,0.60563604]
["bitfinex-derivatives","BTCF0:USTF0",1724124961789,0.002,60581.0,60580.0,0.6491261]
["bitfinex-derivatives","BTCF0:USTF0",1724124962681,0.002,60581.0,60580.0,0.62334348]
["bitfinex-derivatives","BTCF0:USTF0",1724124962994,0.002,60581.0,60580.0,0.64912981]
["bitfinex-derivatives","BTCF0:USTF0",1724124964694,0.002,60581.0,60580.0,0.28832981]
["bitfinex-derivatives","BTCF0:USTF0",1724124964888,0.002,60581.0,60580.0,0.64912981]
["bitfinex-derivatives","BTCF0:USTF0",1724124965494,0.002,60581.0,60580.0,0.28832981]
["bitfinex-derivatives","BTCF0:USTF0",1724124966094,0.002,60581.0,60580.0,0.64912981]
["bitfinex-derivatives","BTCF0:USTF0",1724124967193,0.002,60581.0,60580.0,0.28832981]
["bitfinex-derivatives","BTCF0:USTF0",1724124967395,0.002,60581.0,60580.0,0.64912981]
["bitfinex-derivatives","BTCF0:USTF0",1724124968094,0.002,60581.0,60580.0,0.28832981]
["bitfinex-derivatives","BTCF0:USTF0",1724124968297,0.002,60581.0,60580.0,0.64912981]
["bitfinex-derivatives","BTCF0:USTF0",1724124968494,0.002,60581.0,60580.0,0.64913144]
["bitfinex-derivatives","BTCF0:USTF0",1724124968990,0.002,60581.0,60580.0,0.538594]
["bitfinex-derivatives","BTCF0:USTF0",1724124969191,0.002,60581.0,60580.0,0.64913147]
["bitfinex-derivatives","BTCF0:USTF0",1724124970482,0.002,60581.0,60580.0,0.73139952]
["bitfinex-derivatives","BTCF0:USTF0",1724124970687,0.002,60581.0,60580.0,0.64913147]
["bitfinex-derivatives","BTCF0:USTF0",1724124973595,0.002,60581.0,60580.0,0.64913125]
["bitfinex-derivatives","BTCF0:USTF0",1724124974498,0.002,60581.0,60580.0,0.7313993]
["bitfinex-derivatives","BTCF0:USTF0",1724124976089,0.002,60581.0,60580.0,0.3705993]
["bitfinex-derivatives","BTCF0:USTF0",1724124976290,0.002,60581.0,60580.0,0.7313993]
["bitfinex-derivatives","BTCF0:USTF0",1724124976996,0.002,60581.0,60580.0,0.7056089]
["bitfinex-derivatives","BTCF0:USTF0",1724124977295,0.002,60581.0,60580.0,0.73139502]
["bitfinex-derivatives","BTCF0:USTF0",1724124977499,0.002,60581.0,60580.0,0.37059502]
["bitfinex-derivatives","BTCF0:USTF0",1724124977689,0.002,60581.0,60580.0,0.73139502]
["bitfinex-derivatives","BTCF0:USTF0",1724124977884,0.002,60581.0,60580.0,0.37059502]
["bitfinex-derivatives","BTCF0:USTF0",1724124978090,0.002,60581.0,60580.0,0.73139502]
["bitfinex-derivatives","BTCF0:USTF0",1724124978493,0.002,60581.0,60580.0,0.64912697]
["bitfinex-derivatives","BTCF0:USTF0",1724124978684,0.002,60581.0,60580.0,0.77479821]
["bitfinex-derivatives","BTCF0:USTF0",1724124980891,0.002,60581.0,60580.0,0.77479629]
["bitfinex-derivatives","BTCF0:USTF0",1724124981696,0.002,60581.0,60580.0,0.77479671]
["bitfinex-derivatives","BTCF0:USTF0",1724124982495,0.002,60581.0,60580.0,0.60979671]
["bitfinex-derivatives","BTCF0:USTF0",1724124983002,0.15043941,60581.0,60580.0,0.43007312]
["bitfinex-derivatives","BTCF0:USTF0",1724124983190,0.084493,60581.0,60580.0,0.43007312]
["bitfinex-derivatives","BTCF0:USTF0",1724124983394,0.084493,60581.0,60580.0,0.4123724]
["bitfinex-derivatives","BTCF0:USTF0",1724124983597,0.084493,60581.0,60580.0,0.43006278]
["bitfinex-derivatives","BTCF0:USTF0",1724124984000,0.084493,60581.0,60580.0,0.52136278]
["bitfinex-derivatives","BTCF0:USTF0",1724124984405,0.084493,60581.0,60580.0,0.5871478]
["bitfinex-derivatives","BTCF0:USTF0",1724124984602,0.084493,60581.0,60580.0,0.38658819]
["bitfinex-derivatives","BTCF0:USTF0",1724124984806,0.084493,60581.0,60580.0,0.47816232]
["bitfinex-derivatives","BTCF0:USTF0",1724124985005,0.084493,60581.0,60580.0,0.38658911]
["bitfinex-derivatives","BTCF0:USTF0",1724124985211,0.084493,60581.0,60580.0,0.43006716]
["bitfinex-derivatives","BTCF0:USTF0",1724124985705,0.15046347,60581.0,60580.0,0.43006716]
["bitfinex-derivatives","BTCF0:USTF0",1724124985899,0.084493,60581.0,60580.0,0.47132596]
["bitfinex-derivatives","BTCF0:USTF0",1724124986299,0.084493,60581.0,60580.0,0.55381845]
["bitfinex-derivatives","BTCF0:USTF0",1724124986500,0.002,60581.0,60580.0,0.55381845]
["bitfinex-derivatives","BTCF0:USTF0",1724124986907,0.002,60581.0,60580.0,0.76173767]
["bitfinex-derivatives","BTCF0:USTF0",1724124987203,0.002,60581.0,60580.0,0.55381845]
["bitfinex-derivatives","BTCF0:USTF0",1724124987405,0.002,60581.0,60580.0,0.63606962]
["bitfinex-derivatives","BTCF0:USTF0",1724124987908,0.002,60581.0,60580.0,0.55381845]
["bitfinex-derivatives","BTCF0:USTF0",1724124988408,0.002,60581.0,60580.0,0.63606962]
["bitfinex-derivatives","BTCF0:USTF0",1724124989108,0.002,60581.0,60580.0,0.67948751]
["bitfinex-derivatives","BTCF0:USTF0",1724124991008,0.002,60581.0,60580.0,0.61243249]
["bitfinex-derivatives","BTCF0:USTF0",1724124991213,0.002,60581.0,60580.0,1.04026973]
["bitfinex-derivatives","BTCF0:USTF0",1724124993707,0.002,60581.0,60580.0,1.12276373]
["bitfinex-derivatives","BTCF0:USTF0",1724124995619,0.002,60581.0,60580.0,1.12276081]
["bitfinex-derivatives","BTCF0:USTF0",1724124996421,0.002,60581.0,60580.0,1.02993505]
["bitfinex-derivatives","BTCF0:USTF0",1724124996609,0.002,60581.0,60580.0,1.12275865]
["bitfinex-derivatives","BTCF0:USTF0",1724124996926,0.002,60581.0,60580.0,1.05571675]
["bitfinex-derivatives","BTCF0:USTF0",1724124997225,0.002,60581.0,60580.0,1.12275602]
["bitfinex-derivatives","BTCF0:USTF0",1724124997919,0.002,60581.0,60580.0,1.04026202]
["bitfinex-derivatives","BTCF0:USTF0",1724124998418,0.002,60581.0,60580.0,0.91459947]
["bitfinex-derivatives","BTCF0:USTF0",1724124998607,0.002,60581.0,60580.0,1.21370961]
["bitfinex-derivatives","BTCF0:USTF0",1724124999121,0.002,60581.0,60580.0,1.13156503]
["bitfinex-derivatives","BTCF0:USTF0",1724124999719,0.002,60581.0,60580.0,1.00589947]
["bitfinex-derivatives","BTCF0:USTF0",1724124999917,0.002,60581.0,60580.0,1.12243094]
["bitfinex-derivatives","BTCF0:USTF0",1724125000224,0.002,60581.0,60580.0,1.21373094]
["bitfinex-derivatives","BTCF0:USTF0",1724125000415,0.002,60581.0,60580.0,1.21373352]
["bitfinex-derivatives","BTCF0:USTF0",1724125001519,0.002,60581.0,60580.0,1.12243352]
["bitfinex-derivatives","BTCF0:USTF0",1724125001725,0.002,60581.0,60580.0,1.21373352]
["bitfinex-derivatives","BTCF0:USTF0",1724125002528,0.002,60581.0,60580.0,1.08806782]
["bitfinex-derivatives","BTCF0:USTF0",1724125004023,0.002,60581.0,60580.0,1.21373563]
["bitfinex-derivatives","BTCF0:USTF0",1724125004226,0.002,60581.0,60580.0,1.10322758]
["bitfinex-derivatives","BTCF0:USTF0",1724125004427,0.002,60581.0,60580.0,1.06228332]
["bitfinex-derivatives","BTCF0:USTF0",1724125004632,0.002,60581.0,60580.0,1.08806873]
["bitfinex-derivatives","BTCF0:USTF0",1724125005928,0.002,60581.0,60580.0,1.00590296]
["bitfinex-derivatives","BTCF0:USTF0",1724125007032,0.0496,60581.0,60580.0,1.00590296]
["bitfinex-derivatives","BTCF0:USTF0",1724125007836,0.132093,60581.0,60580.0,1.00590296]
["bitfinex-derivatives","BTCF0:USTF0",1724125008237,0.18153904,60581.0,60580.0,0.9801241]
["bitfinex-derivatives","BTCF0:USTF0",1724125008428,0.132093,60581.0,60580.0,0.9801241]
["bitfinex-derivatives","BTCF0:USTF0",1724125008629,0.132093,60581.0,60580.0,0.895394]
["bitfinex-derivatives","BTCF0:USTF0",1724125008833,0.132093,60581.0,60580.0,1.00591218]
["bitfinex-derivatives","BTCF0:USTF0",1724125009737,0.132093,60581.0,60580.0,1.00591217]
["bitfinex-derivatives","BTCF0:USTF0",1724125010738,0.18153878,60581.0,60580.0,1.00591217]
["bitfinex-derivatives","BTCF0:USTF0",1724125012142,0.18153878,60581.0,60580.0,0.895394]
["bitfinex-derivatives","BTCF0:USTF0",1724125012329,0.132093,60581.0,60580.0,1.00591182]
["bitfinex-derivatives","BTCF0:USTF0",1724125012530,0.18153831,60581.0,60580.0,1.00591182]
["bitfinex-derivatives","BTCF0:USTF0",1724125013228,0.132093,60581.0,60580.0,1.00591182]
["bitfinex-derivatives","BTCF0:USTF0",1724125014130,0.132093,60581.0,60580.0,0.64511182]
["bitfinex-derivatives","BTCF0:USTF0",1724125014330,0.18154315,60581.0,60580.0,0.64511182]
["bitfinex-derivatives","BTCF0:USTF0",1724125014535,0.002,60581.0,60580.0,0.60385369]
["bitfinex-derivatives","BTCF0:USTF0",1724125014732,0.002,60581.0,60580.0,0.68634769]
["bitfinex-derivatives","BTCF0:USTF0",1724125015035,0.002,60581.0,60580.0,0.85327666]
["bitfinex-derivatives","BTCF0:USTF0",1724125015229,0.05145254,60581.0,60580.0,0.85327666]
["bitfinex-derivatives","BTCF0:USTF0",1724125015429,0.05145832,60581.0,60580.0,0.85327034]
["bitfinex-derivatives","BTCF0:USTF0",1724125015741,0.002,60581.0,60580.0,0.77077634]
["bitfinex-derivatives","BTCF0:USTF0",1724125016236,0.0494561,60585.0,60580.0,0.68827091]
["bitfinex-derivatives","BTCF0:USTF0",1724125016437,0.0494561,60585.0,60584.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1724125016631,0.0494561,60585.0,60584.0,0.56260616]
["bitfinex-derivatives","BTCF0:USTF0",1724125017326,0.0524561,60585.0,60584.0,0.64509416]
["bitfinex-derivatives","BTCF0:USTF0",1724125017929,0.0564561,60585.0,60584.0,0.64609416]
["bitfinex-derivatives","BTCF0:USTF0",1724125019233,0.0564561,60585.0,60584.0,0.28529416]
["bitfinex-derivatives","BTCF0:USTF0",1724125019439,0.0564561,60585.0,60584.0,1.00689416]
["bitfinex-derivatives","BTCF0:USTF0",1724125020140,0.0564561,60585.0,60584.0,1.00689479]
["bitfinex-derivatives","BTCF0:USTF0",1724125021338,0.0564561,60585.0,60584.0,0.28529479]
["bitfinex-derivatives","BTCF0:USTF0",1724125021531,0.0564561,60585.0,60584.0,1.00689479]
["bitfinex-derivatives","BTCF0:USTF0",1724125022238,0.007,60585.0,60584.0,1.08905841]
["bitfinex-derivatives","BTCF0:USTF0",1724125022538,0.007,60585.0,60584.0,0.36745841]
["bitfinex-derivatives","BTCF0:USTF0",1724125022739,0.007,60585.0,60584.0,1.08905841]
["bitfinex-derivatives","BTCF0:USTF0",1724125024037,0.007,60585.0,60584.0,1.00689479]
["bitfinex-derivatives","BTCF0:USTF0",1724125025037,0.007,60585.0,60584.0,0.91559479]
["bitfinex-derivatives","BTCF0:USTF0",1724125025339,0.007,60585.0,60584.0,1.00689574]
["bitfinex-derivatives","BTCF0:USTF0",1724125025546,0.007,60585.0,60584.0,0.96564045]
["bitfinex-derivatives","BTCF0:USTF0",1724125027537,0.007,60585.0,60584.0,1.0068951]
["bitfinex-derivatives","BTCF0:USTF0",1724125030146,0.007,60585.0,60584.0,1.00689515]
["bitfinex-derivatives","BTCF0:USTF0",1724125030342,0.007,60585.0,60584.0,0.64609515]
["bitfinex-derivatives","BTCF0:USTF0",1724125030548,0.007,60585.0,60584.0,0.535588]
["bitfinex-derivatives","BTCF0:USTF0",1724125030736,0.007,60585.0,60584.0,0.57905749]
["bitfinex-derivatives","BTCF0:USTF0",1724125031044,0.007,60585.0,60584.0,0.535588]
["bitfinex-derivatives","BTCF0:USTF0",1724125031250,0.007,60585.0,60584.0,0.64609859]
["bitfinex-derivatives","BTCF0:USTF0",1724125031450,0.007,60585.0,60584.0,0.6048428]
["bitfinex-derivatives","BTCF0:USTF0",1724125032462,0.007,60585.0,60584.0,0.64609859]
["bitfinex-derivatives","BTCF0:USTF0",1724125032842,0.089487,60585.0,60584.0,0.64609859]
["bitfinex-derivatives","BTCF0:USTF0",1724125033242,0.089487,60585.0,60584.0,0.6460986]
["bitfinex-derivatives","BTCF0:USTF0",1724125034541,0.089487,60585.0,60584.0,0.49656993]
["bitfinex-derivatives","BTCF0:USTF0",1724125034750,0.15545747,60585.0,60584.0,0.4310548]
["bitfinex-derivatives","BTCF0:USTF0",1724125035450,0.15545747,60585.0,60584.0,0.49677147]
["bitfinex-derivatives","BTCF0:USTF0",1724125037548,0.263274,60585.0,60584.0,0.4310548]
["bitfinex-derivatives","BTCF0:USTF0",1724125037753,0.171974,60585.0,60584.0,0.4310548]
["bitfinex-derivatives","BTCF0:USTF0",1724125037946,0.089487,60585.0,60584.0,0.5223548]
["bitfinex-derivatives","BTCF0:USTF0",1724125038252,0.15542172,60585.0,60584.0,0.55396325]
["bitfinex-derivatives","BTCF0:USTF0",1724125038450,0.15542172,60585.0,60584.0,0.63645125]
["bitfinex-derivatives","BTCF0:USTF0",1724125038651,0.007,60585.0,60584.0,0.60483878]
["bitfinex-derivatives","BTCF0:USTF0",1724125038856,0.05644708,60585.0,60584.0,0.64609449]
["bitfinex-derivatives","BTCF0:USTF0",1724125039147,0.007,60585.0,60584.0,0.64609449]
["bitfinex-derivatives","BTCF0:USTF0",1724125040646,0.05644708,60585.0,60584.0,0.64609449]
["bitfinex-derivatives","BTCF0:USTF0",1724125040847,0.0564508,60585.0,60584.0,0.64609299]
["bitfinex-derivatives","BTCF0:USTF0",1724125041153,0.007,60585.0,60584.0,0.64609299]
["bitfinex-derivatives","BTCF0:USTF0",1724125041454,0.007,60585.0,60584.0,0.60483878]
["bitfinex-derivatives","BTCF0:USTF0",1724125042151,0.007,60585.0,60584.0,0.535588]
["bitfinex-derivatives","BTCF0:USTF0",1724125042348,0.007,60585.0,60584.0,0.60484126]
["bitfinex-derivatives","BTCF0:USTF0",1724125042741,0.007,60585.0,60584.0,0.64609614]
["bitfinex-derivatives","BTCF0:USTF0",1724125043452,0.05645687,60585.0,60584.0,0.64609614]
["bitfinex-derivatives","BTCF0:USTF0",1724125043849,0.05645687,60585.0,60584.0,0.72825976]
["bitfinex-derivatives","BTCF0:USTF0",1724125044648,0.007,60585.0,60584.0,0.72825976]
["bitfinex-derivatives","BTCF0:USTF0",1724125044852,0.007,60585.0,60584.0,0.85424288]
["bitfinex-derivatives","BTCF0:USTF0",1724125045456,0.007,60585.0,60584.0,0.77174867]
["bitfinex-derivatives","BTCF0:USTF0",1724125045756,0.007,60585.0,60584.0,0.85390092]
["bitfinex-derivatives","BTCF0:USTF0",1724125045959,0.007,60585.0,60584.0,0.64609614]
["bitfinex-derivatives","BTCF0:USTF0",1724125046161,0.007,60585.0,60584.0,0.55326983]
["bitfinex-derivatives","BTCF0:USTF0",1724125046344,0.007,60585.0,60584.0,0.64609112]
["bitfinex-derivatives","BTCF0:USTF0",1724125050262,0.007,60585.0,60584.0,0.64609501]
["bitfinex-derivatives","BTCF0:USTF0",1724125051155,0.007,60585.0,60584.0,0.64609657]
["bitfinex-derivatives","BTCF0:USTF0",1724125053056,0.007,60585.0,60584.0,1.00689657]
["bitfinex-derivatives","BTCF0:USTF0",1724125053959,0.007,60585.0,60584.0,0.93985839]
["bitfinex-derivatives","BTCF0:USTF0",1724125054157,0.007,60585.0,60584.0,1.0068972]
["bitfinex-derivatives","BTCF0:USTF0",1724125054356,0.007,60585.0,60584.0,0.96564265]
["bitfinex-derivatives","BTCF0:USTF0",1724125054558,0.007,60585.0,60584.0,0.28530131]
["bitfinex-derivatives","BTCF0:USTF0",1724125054853,0.007,60585.0,60584.0,0.11051331]
["bitfinex-derivatives","BTCF0:USTF0",1724125055060,0.007,60585.0,60584.0,0.02578406]
["bitfinex-derivatives","BTCF0:USTF0",1724125055061,0.26322726,60585.0,60584.0,0.02578406]
["bitfinex-derivatives","BTCF0:USTF0",1724125055257,0.20752794,60585.0,60584.0,0.02578406]
["bitfinex-derivatives","BTCF0:USTF0",1724125055453,0.20752795,60585.0,60584.0,0.02578406]
["bitfinex-derivatives","BTCF0:USTF0",1724125055956,0.180787,60585.0,60584.0,0.02578406]
["bitfinex-derivatives","BTCF0:USTF0",1724125056156,0.26317591,60585.0,60584.0,0.38658406]
["bitfinex-derivatives","BTCF0:USTF0",1724125056463,0.180787,60585.0,60584.0,0.38658406]
["bitfinex-derivatives","BTCF0:USTF0",1724125056666,0.180787,60585.0,60584.0,0.02578406]
["bitfinex-derivatives","BTCF0:USTF0",1724125056958,0.26317591,60585.0,60584.0,0.02578406]
["bitfinex-derivatives","BTCF0:USTF0",1724125057358,0.082495,60579.0,60578.0,0.15137343]
["bitfinex-derivatives","BTCF0:USTF0",1724125057560,0.14839108,60579.0,60578.0,0.20295283]
["bitfinex-derivatives","BTCF0:USTF0",1724125057964,0.14839108,60579.0,60578.0,0.17716313]
["bitfinex-derivatives","BTCF0:USTF0",1724125058158,0.14837529,60579.0,60578.0,0.12782179]
["bitfinex-derivatives","BTCF0:USTF0",1724125058556,0.14937529,60579.0,60578.0,0.12882179]
["bitfinex-derivatives","BTCF0:USTF0",1724125058753,0.083495,60579.0,60578.0,0.20391107]
["bitfinex-derivatives","BTCF0:USTF0",1724125059156,0.083495,60579.0,60578.0,0.17812222]
["bitfinex-derivatives","BTCF0:USTF0",1724125059463,0.083495,60579.0,60578.0,0.08682222]
["bitfinex-derivatives","BTCF0:USTF0",1724125060053,0.083495,60579.0,60578.0,0.08582222]
["bitfinex-derivatives","BTCF0:USTF0",1724125060254,0.083495,60579.0,60578.0,0.08682222]
["bitfinex-derivatives","BTCF0:USTF0",1724125060456,0.083495,60579.0,60578.0,0.06331121]
["bitfinex-derivatives","BTCF0:USTF0",1724125060457,0.082495,60579.0,60578.0,0.06331121]
["bitfinex-derivatives","BTCF0:USTF0",1724125060764,0.083495,60579.0,60578.0,0.08101729]
["bitfinex-derivatives","BTCF0:USTF0",1724125060964,0.14937529,60579.0,60578.0,0.03752179]
["bitfinex-derivatives","BTCF0:USTF0",1724125061157,0.083495,60579.0,60578.0,0.08001704]
["bitfinex-derivatives","BTCF0:USTF0",1724125061861,0.086495,60579.0,60578.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1724125062061,0.086495,60579.0,60578.0,0.4408182]
["bitfinex-derivatives","BTCF0:USTF0",1724125062464,0.086495,60579.0,60578.0,0.06231046]
["bitfinex-derivatives","BTCF0:USTF0",1724125062661,0.086495,60579.0,60578.0,0.42311046]
["bitfinex-derivatives","BTCF0:USTF0",1724125062861,0.086495,60579.0,60578.0,0.39732126]
["bitfinex-derivatives","BTCF0:USTF0",1724125065263,0.086495,60579.0,60578.0,0.44660598]
["bitfinex-derivatives","BTCF0:USTF0",1724125066168,0.086495,60579.0,60578.0,0.42081678]
["bitfinex-derivatives","BTCF0:USTF0",1724125066367,0.086495,60579.0,60578.0,0.44660613]
["bitfinex-derivatives","BTCF0:USTF0",1724125066567,0.086495,60579.0,60578.0,0.08580613]
["bitfinex-derivatives","BTCF0:USTF0",1724125066764,0.086495,60579.0,60578.0,0.44660613]
["bitfinex-derivatives","BTCF0:USTF0",1724125066958,0.086495,60579.0,60578.0,0.08580613]
["bitfinex-derivatives","BTCF0:USTF0",1724125067166,0.086495,60579.0,60578.0,0.44660613]
["bitfinex-derivatives","BTCF0:USTF0",1724125069159,0.086495,60579.0,60578.0,0.08580613]
["bitfinex-derivatives","BTCF0:USTF0",1724125069359,0.086495,60579.0,60578.0,0.44660613]
["bitfinex-derivatives","BTCF0:USTF0",1724125069766,0.086495,60579.0,60578.0,0.06001678]
["bitfinex-derivatives","BTCF0:USTF0",1724125069972,0.086495,60579.0,60578.0,0.08580613]
["bitfinex-derivatives","BTCF0:USTF0",1724125070165,0.086495,60579.0,60578.0,0.39732141]
["bitfinex-derivatives","BTCF0:USTF0",1724125070166,0.13585689,60579.0,60578.0,0.39732141]
["bitfinex-derivatives","BTCF0:USTF0",1724125071363,0.13585689,60579.0,60578.0,0.03652141]
["bitfinex-derivatives","BTCF0:USTF0",1724125071565,0.13585689,60579.0,60578.0,0.39732141]
["bitfinex-derivatives","BTCF0:USTF0",1724125072072,0.086495,60579.0,60578.0,0.47981841]
["bitfinex-derivatives","BTCF0:USTF0",1724125072268,0.086495,60579.0,60578.0,0.57111841]
["bitfinex-derivatives","BTCF0:USTF0",1724125072467,0.13585552,60579.0,60578.0,0.61461544]
["bitfinex-derivatives","BTCF0:USTF0",1724125072768,0.13585426,60579.0,60578.0,0.61461609]
["bitfinex-derivatives","BTCF0:USTF0",1724125072961,0.086495,60579.0,60578.0,0.57111841]
["bitfinex-derivatives","BTCF0:USTF0",1724125073161,0.086495,60579.0,60578.0,0.47981841]
["bitfinex-derivatives","BTCF0:USTF0",1724125073774,0.086495,60579.0,60578.0,0.52908998]
["bitfinex-derivatives","BTCF0:USTF0",1724125074173,0.086495,60579.0,60578.0,0.47981841]
["bitfinex-derivatives","BTCF0:USTF0",1724125077675,0.086495,60579.0,60578.0,0.39732141]
["bitfinex-derivatives","BTCF0:USTF0",1724125079493,1.06423,60579.0,60578.0,0.02578935]
["bitfinex-derivatives","BTCF0:USTF0",1724125079687,0.082506,60571.0,60570.0,0.04932276]
["bitfinex-derivatives","BTCF0:USTF0",1724125079886,0.082506,60571.0,60568.0,0.04932276]
["bitfinex-derivatives","BTCF0:USTF0",1724125079887,0.15718498,60571.0,60568.0,0.04932276]
["bitfinex-derivatives","BTCF0:USTF0",1724125080096,0.06588498,60570.0,60567.0,0.04932276]
["bitfinex-derivatives","BTCF0:USTF0",1724125080395,0.0913,60571.0,60568.0,0.02579425]
["bitfinex-derivatives","BTCF0:USTF0",1724125080700,0.08251,60568.0,60567.0,0.04934956]
["bitfinex-derivatives","BTCF0:USTF0",1724125080904,0.14841205,60568.0,60567.0,0.04934956]
["bitfinex-derivatives","BTCF0:USTF0",1724125081096,0.14841205,60568.0,60567.0,0.07514452]
["bitfinex-derivatives","BTCF0:USTF0",1724125081293,0.14841205,60568.0,60567.0,0.02579496]
["bitfinex-derivatives","BTCF0:USTF0",1724125081898,0.08251,60568.0,60567.0,0.07513784]
["bitfinex-derivatives","BTCF0:USTF0",1724125082098,0.08251,60568.0,60567.0,0.02579496]
["bitfinex-derivatives","BTCF0:USTF0",1724125082799,0.08251,60568.0,60567.0,0.07513493]
["bitfinex-derivatives","BTCF0:USTF0",1724125083194,0.08251,60568.0,60565.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724125083195,0.082513,60566.0,60565.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724125083396,0.082513,60566.0,60565.0,0.11709495]
["bitfinex-derivatives","BTCF0:USTF0",1724125083596,0.082513,60566.0,60565.0,0.02579495]
["bitfinex-derivatives","BTCF0:USTF0",1724125084192,0.082513,60566.0,60565.0,0.11709495]
["bitfinex-derivatives","BTCF0:USTF0",1724125084594,0.083513,60566.0,60565.0,0.13009495]
["bitfinex-derivatives","BTCF0:USTF0",1724125084801,0.13393439,60566.0,60565.0,0.19586409]
["bitfinex-derivatives","BTCF0:USTF0",1724125085506,0.084513,60566.0,60565.0,0.19586409]
["bitfinex-derivatives","BTCF0:USTF0",1724125087704,0.084513,60566.0,60565.0,0.17006914]
["bitfinex-derivatives","BTCF0:USTF0",1724125087910,0.084513,60566.0,60565.0,0.19586246]
["bitfinex-derivatives","BTCF0:USTF0",1724125088295,0.084513,60566.0,60565.0,0.17006914]
["bitfinex-derivatives","BTCF0:USTF0",1724125088507,0.084513,60566.0,60565.0,0.19586246]
["bitfinex-derivatives","BTCF0:USTF0",1724125090405,0.084513,60566.0,60565.0,0.55666246]
["bitfinex-derivatives","BTCF0:USTF0",1724125091409,0.084513,60566.0,60565.0,0.49089332]
["bitfinex-derivatives","BTCF0:USTF0",1724125091804,0.084513,60566.0,60565.0,0.13009332]
["bitfinex-derivatives","BTCF0:USTF0",1724125092112,0.084513,60566.0,60565.0,0.49089332]
["bitfinex-derivatives","BTCF0:USTF0",1724125092502,0.084513,60566.0,60565.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1724125092702,0.084513,60566.0,60565.0,0.49089329]
["bitfinex-derivatives","BTCF0:USTF0",1724125094905,0.084513,60566.0,60565.0,0.13009329]
["bitfinex-derivatives","BTCF0:USTF0",1724125095407,0.084513,60566.0,60565.0,0.49089329]
["bitfinex-derivatives","BTCF0:USTF0",1724125095999,0.084513,60566.0,60565.0,0.13009329]
["bitfinex-derivatives","BTCF0:USTF0",1724125096413,0.084513,60566.0,60565.0,0.49089329]
["bitfinex-derivatives","BTCF0:USTF0",1724125097214,0.084513,60566.0,60565.0,0.51668658]
["bitfinex-derivatives","BTCF0:USTF0",1724125097415,0.084513,60566.0,60565.0,0.49089329]
["bitfinex-derivatives","BTCF0:USTF0",1724125097612,0.06590205,60573.0,60565.0,0.49089329]
["bitfinex-derivatives","BTCF0:USTF0",1724125097613,0.04939197,60573.0,60565.0,0.66010081]
["bitfinex-derivatives","BTCF0:USTF0",1724125097813,0.00024771,60576.0,60572.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1724125098120,0.00024771,60576.0,60575.0,0.173801]
["bitfinex-derivatives","BTCF0:USTF0",1724125098510,3.77024771,60576.0,60575.0,0.173801]
["bitfinex-derivatives","BTCF0:USTF0",1724125100219,3.77024771,60576.0,60575.0,0.56039108]
["bitfinex-derivatives","BTCF0:USTF0",1724125100220,3.77124771,60576.0,60575.0,0.56039108]
["bitfinex-derivatives","BTCF0:USTF0",1724125100810,3.77124771,60576.0,60575.0,0.534601]
["bitfinex-derivatives","BTCF0:USTF0",1724125101117,3.77124771,60576.0,60575.0,0.56139108]
["bitfinex-derivatives","BTCF0:USTF0",1724125101319,3.77124771,60576.0,60575.0,0.535601]
["bitfinex-derivatives","BTCF0:USTF0",1724125101509,3.82063968,60576.0,60575.0,0.444301]
["bitfinex-derivatives","BTCF0:USTF0",1724125101714,3.82063968,60576.0,60575.0,0.535601]
["bitfinex-derivatives","BTCF0:USTF0",1724125103017,3.77124771,60576.0,60575.0,0.535601]
["bitfinex-derivatives","BTCF0:USTF0",1724125103225,3.82063968,60576.0,60575.0,0.535601]
["bitfinex-derivatives","BTCF0:USTF0",1724125103720,3.82063968,60576.0,60575.0,0.54618076]
["bitfinex-derivatives","BTCF0:USTF0",1724125106922,3.77124771,60576.0,60575.0,0.5955078]
["bitfinex-derivatives","BTCF0:USTF0",1724125107114,3.77124771,60576.0,60575.0,0.59550609]
["bitfinex-derivatives","BTCF0:USTF0",1724125107516,3.85374671,60576.0,60575.0,0.42171068]
["bitfinex-derivatives","BTCF0:USTF0",1724125107717,3.85374671,60576.0,60575.0,0.37237976]
["bitfinex-derivatives","BTCF0:USTF0",1724125107919,3.85374671,60576.0,60575.0,0.46367976]
["bitfinex-derivatives","BTCF0:USTF0",1724125108124,3.85374671,60576.0,60575.0,0.37237976]
["bitfinex-derivatives","BTCF0:USTF0",1724125108125,3.93624571,60576.0,60575.0,0.37237976]
["bitfinex-derivatives","BTCF0:USTF0",1724125108421,3.93624571,60576.0,60575.0,0.01157976]
["bitfinex-derivatives","BTCF0:USTF0",1724125111822,4.37940193,60576.0,60575.0,0.01157976]
["bitfinex-derivatives","BTCF0:USTF0",1724125114216,0.49528,60575.0,60568.0,0.04936207]
["bitfinex-derivatives","BTCF0:USTF0",1724125114525,0.082514,60565.0,60564.0,0.04936207]
["bitfinex-derivatives","BTCF0:USTF0",1724125114727,0.082516,60564.0,60563.0,0.04960978]
["bitfinex-derivatives","BTCF0:USTF0",1724125114927,0.19662898,60564.0,60563.0,0.04960978]
["bitfinex-derivatives","BTCF0:USTF0",1724125115224,0.29112898,60564.0,60563.0,0.04960978]
["bitfinex-derivatives","BTCF0:USTF0",1724125115523,0.225216,60564.0,60563.0,0.04960978]
["bitfinex-derivatives","BTCF0:USTF0",1724125116224,0.226216,60564.0,60563.0,0.04960978]
["bitfinex-derivatives","BTCF0:USTF0",1724125116530,0.226216,60564.0,60555.0,0.04944382]
["bitfinex-derivatives","BTCF0:USTF0",1724125116531,1.12145448,60564.0,60555.0,0.04944382]
["bitfinex-derivatives","BTCF0:USTF0",1724125116720,0.0913,60556.0,60555.0,0.04944382]
["bitfinex-derivatives","BTCF0:USTF0",1724125116918,0.0913,60556.0,60555.0,0.00013565]
["bitfinex-derivatives","BTCF0:USTF0",1724125116919,3.91842484,60556.0,60555.0,0.00013565]
["bitfinex-derivatives","BTCF0:USTF0",1724125117229,3.852527,60556.0,60555.0,0.17396365]
["bitfinex-derivatives","BTCF0:USTF0",1724125117531,3.77,60556.0,60555.0,0.53476365]
["bitfinex-derivatives","BTCF0:USTF0",1724125117733,3.77,60556.0,60555.0,0.56056184]
["bitfinex-derivatives","BTCF0:USTF0",1724125117922,0.082521,60560.0,60558.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724125117923,0.04940232,60559.0,60558.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724125118229,0.04940232,60559.0,60558.0,0.173824]
["bitfinex-derivatives","BTCF0:USTF0",1724125118535,3.81940232,60561.0,60560.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1724125118726,3.77,60561.0,60560.0,0.443321]
["bitfinex-derivatives","BTCF0:USTF0",1724125118926,3.77,60561.0,60560.0,0.534621]
["bitfinex-derivatives","BTCF0:USTF0",1724125120422,3.85252,60561.0,60560.0,0.534621]
["bitfinex-derivatives","BTCF0:USTF0",1724125121726,0.001,60561.0,60560.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1724125121919,0.001,60561.0,60560.0,0.542621]
["bitfinex-derivatives","BTCF0:USTF0",1724125122121,0.00024771,60562.0,60561.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1724125122431,0.00024771,60562.0,60561.0,0.20641518]
["bitfinex-derivatives","BTCF0:USTF0",1724125122726,0.00024771,60562.0,60561.0,0.8016841]
["bitfinex-derivatives","BTCF0:USTF0",1724125122931,0.00024771,60562.0,60561.0,0.84520406]
["bitfinex-derivatives","BTCF0:USTF0",1724125123129,3.77,60569.0,60568.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724125123327,3.77,60569.0,60568.0,0.62616126]
["bitfinex-derivatives","BTCF0:USTF0",1724125123525,0.04940232,60578.0,60568.0,1.37321518]
["bitfinex-derivatives","BTCF0:USTF0",1724125123834,0.04940232,60580.0,60577.0,0.443297]
["bitfinex-derivatives","BTCF0:USTF0",1724125124032,0.09720232,60581.0,60578.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724125124229,0.04940232,60581.0,60580.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1724125124428,0.00024771,60585.0,60580.0,0.04350474]
["bitfinex-derivatives","BTCF0:USTF0",1724125124726,0.00024771,60585.0,60584.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1724125124921,0.00024771,60585.0,60584.0,0.47788648]
["bitfinex-derivatives","BTCF0:USTF0",1724125125325,0.00024771,60585.0,60584.0,0.56037448]
["bitfinex-derivatives","BTCF0:USTF0",1724125125732,0.00524771,60585.0,60584.0,0.56037448]
["bitfinex-derivatives","BTCF0:USTF0",1724125125935,0.00624771,60585.0,60584.0,0.56037448]
["bitfinex-derivatives","BTCF0:USTF0",1724125126329,0.00624771,60585.0,60584.0,0.534588]
["bitfinex-derivatives","BTCF0:USTF0",1724125127837,0.01124771,60585.0,60584.0,0.535588]
["bitfinex-derivatives","BTCF0:USTF0",1724125129137,3.78124771,60585.0,60584.0,0.535588]
["bitfinex-derivatives","BTCF0:USTF0",1724125138933,3.78124771,60585.0,60584.0,0.896388]
["bitfinex-derivatives","BTCF0:USTF0",1724125142044,0.01060026,60598.0,60584.0,0.896388]
["bitfinex-derivatives","BTCF0:USTF0",1724125142045,0.128165,60601.0,60599.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1724125142345,0.128165,60601.0,60600.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1724125142546,3.898165,60601.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724125143047,0.082471,60597.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724125143341,0.082471,60597.0,60596.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1724125144841,0.082471,60597.0,60596.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724125145548,0.088471,60597.0,60596.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724125145841,0.088471,60597.0,60596.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1724125148342,0.088471,60597.0,60596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724125148946,0.09865627,60597.0,60596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724125150535,0.14805859,60597.0,60596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724125151443,0.15724191,60597.0,60596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724125153641,0.27124633,60597.0,60596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724125154047,0.1572419,60597.0,60596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724125155046,0.1572419,60597.0,60596.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1724125157043,0.15724131,60597.0,60596.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1724125158350,0.09865627,60597.0,60596.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1724125159650,0.082479,60591.0,60590.0,0.06574374]
["bitfinex-derivatives","BTCF0:USTF0",1724125159840,0.48619183,60597.0,60589.0,0.06574374]
["bitfinex-derivatives","BTCF0:USTF0",1724125159841,0.08243165,60594.0,60589.0,0.06574374]
["bitfinex-derivatives","BTCF0:USTF0",1724125160041,0.17788,60590.0,60588.0,0.15704374]
["bitfinex-derivatives","BTCF0:USTF0",1724125160247,3.77,60589.0,60588.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724125160449,3.77,60589.0,60588.0,0.173783]
["bitfinex-derivatives","BTCF0:USTF0",1724125160641,0.07194392,60597.0,60596.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1724125160846,0.006,60597.0,60596.0,0.895372]
["bitfinex-derivatives","BTCF0:USTF0",1724125161149,3.776,60597.0,60596.0,0.895372]
["bitfinex-derivatives","BTCF0:USTF0",1724125161548,3.82543935,60597.0,60596.0,0.895372]
["bitfinex-derivatives","BTCF0:USTF0",1724125161753,3.77,60597.0,60596.0,0.895372]
["bitfinex-derivatives","BTCF0:USTF0",1724125161948,0.04943935,60599.0,60596.0,1.02082481]
["bitfinex-derivatives","BTCF0:USTF0",1724125162142,0.04943935,60600.0,60599.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1724125162342,3.81943935,60600.0,60599.0,0.173768]
["bitfinex-derivatives","BTCF0:USTF0",1724125162547,0.04943935,60600.0,60599.0,0.173768]
["bitfinex-derivatives","BTCF0:USTF0",1724125162951,0.00024771,60603.0,60599.0,0.173768]
["bitfinex-derivatives","BTCF0:USTF0",1724125162952,0.04943935,60601.0,60600.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1724125163254,0.00024771,60603.0,60600.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724125163452,0.00024771,60603.0,60602.0,0.443264]
["bitfinex-derivatives","BTCF0:USTF0",1724125163749,0.00024771,60603.0,60602.0,0.46903957]
["bitfinex-derivatives","BTCF0:USTF0",1724125163953,0.00024771,60603.0,60602.0,0.46903879]
["bitfinex-derivatives","BTCF0:USTF0",1724125164347,0.00024771,60603.0,60602.0,0.443264]
["bitfinex-derivatives","BTCF0:USTF0",1724125164554,0.00024771,60603.0,60602.0,0.46903893]
["bitfinex-derivatives","BTCF0:USTF0",1724125165152,0.01424771,60603.0,60602.0,0.47003893]
["bitfinex-derivatives","BTCF0:USTF0",1724125165844,0.00524771,60603.0,60602.0,0.47003893]
["bitfinex-derivatives","BTCF0:USTF0",1724125166049,0.01424771,60603.0,60602.0,0.47003893]
["bitfinex-derivatives","BTCF0:USTF0",1724125167051,0.01424771,60603.0,60602.0,0.49581366]
["bitfinex-derivatives","BTCF0:USTF0",1724125167249,0.01424771,60603.0,60602.0,0.47003893]
["bitfinex-derivatives","BTCF0:USTF0",1724125168353,0.01424771,60603.0,60602.0,0.38757716]
["bitfinex-derivatives","BTCF0:USTF0",1724125168558,0.01424771,60603.0,60602.0,0.47887716]
["bitfinex-derivatives","BTCF0:USTF0",1724125169961,3.78424771,60603.0,60602.0,0.47887716]
["bitfinex-derivatives","BTCF0:USTF0",1724125171453,3.78424771,60603.0,60602.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1724125171655,3.78424771,60603.0,60602.0,0.47887811]
["bitfinex-derivatives","BTCF0:USTF0",1724125172161,3.78424771,60603.0,60602.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1724125172361,3.78424771,60603.0,60602.0,0.47887747]
["bitfinex-derivatives","BTCF0:USTF0",1724125173055,3.78424771,60603.0,60602.0,0.535564]
["bitfinex-derivatives","BTCF0:USTF0",1724125173856,3.81097699,60603.0,60602.0,0.535564]
["bitfinex-derivatives","BTCF0:USTF0",1724125175461,0.04097699,60603.0,60602.0,0.535564]
["bitfinex-derivatives","BTCF0:USTF0",1724125175667,0.08220643,60615.0,60603.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1724125175866,0.08219277,60619.0,60614.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724125176063,0.08219277,60623.0,60618.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1724125176259,0.06570264,60619.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724125176461,0.06570264,60622.0,60618.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724125176764,0.06570264,60621.0,60620.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1724125177169,0.06570264,60622.0,60621.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1724125178067,1.5,60625.0,60623.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1724125178365,1.5,60625.0,60624.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1724125178569,1.5,60625.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724125179864,1.5,60625.0,60624.0,0.443234]
["bitfinex-derivatives","BTCF0:USTF0",1724125180267,1.56559618,60625.0,60624.0,0.443234]
["bitfinex-derivatives","BTCF0:USTF0",1724125180664,1.56559618,60625.0,60624.0,0.444234]
["bitfinex-derivatives","BTCF0:USTF0",1724125181173,1.5,60625.0,60624.0,0.444234]
["bitfinex-derivatives","BTCF0:USTF0",1724125182171,1.5,60625.0,60624.0,0.805034]
["bitfinex-derivatives","BTCF0:USTF0",1724125188476,1.59835648,60625.0,60624.0,0.805034]
["bitfinex-derivatives","BTCF0:USTF0",1724125189571,1.5,60625.0,60624.0,0.805034]
["bitfinex-derivatives","BTCF0:USTF0",1724125189975,1.59835648,60625.0,60624.0,0.805034]
["bitfinex-derivatives","BTCF0:USTF0",1724125190168,1.5,60625.0,60624.0,0.805034]
["bitfinex-derivatives","BTCF0:USTF0",1724125190679,1.52671868,60625.0,60624.0,0.805034]
["bitfinex-derivatives","BTCF0:USTF0",1724125194776,1.52671929,60625.0,60624.0,0.444234]
["bitfinex-derivatives","BTCF0:USTF0",1724125195070,1.62516397,60625.0,60624.0,0.444234]
["bitfinex-derivatives","BTCF0:USTF0",1724125196482,1.5,60625.0,60624.0,0.444234]
["bitfinex-derivatives","BTCF0:USTF0",1724125198480,1.5,60625.0,60624.0,0.535434]
["bitfinex-derivatives","BTCF0:USTF0",1724125200773,1.5,60625.0,60624.0,0.174634]
["bitfinex-derivatives","BTCF0:USTF0",1724125200977,1.5,60625.0,60624.0,0.535434]
["bitfinex-derivatives","BTCF0:USTF0",1724125203385,1.55855145,60625.0,60624.0,0.535434]
["bitfinex-derivatives","BTCF0:USTF0",1724125206381,1.59890674,60625.0,60624.0,0.174634]
["bitfinex-derivatives","BTCF0:USTF0",1724125206581,1.59890674,60625.0,60624.0,0.535434]
["bitfinex-derivatives","BTCF0:USTF0",1724125208096,1.59890674,60625.0,60624.0,0.174634]
["bitfinex-derivatives","BTCF0:USTF0",1724125208288,1.64948935,60625.0,60624.0,0.535434]
["bitfinex-derivatives","BTCF0:USTF0",1724125208491,1.59890674,60625.0,60624.0,0.535434]
["bitfinex-derivatives","BTCF0:USTF0",1724125209696,1.59890674,60625.0,60624.0,0.617868]
["bitfinex-derivatives","BTCF0:USTF0",1724125209885,1.67394461,60625.0,60624.0,0.617868]
["bitfinex-derivatives","BTCF0:USTF0",1724125210386,1.55855145,60625.0,60624.0,0.617868]
["bitfinex-derivatives","BTCF0:USTF0",1724125210590,1.55855145,60625.0,60624.0,1.112708]
["bitfinex-derivatives","BTCF0:USTF0",1724125211390,1.5,60625.0,60624.0,1.39112682]
["bitfinex-derivatives","BTCF0:USTF0",1724125211597,1.40106859,60625.0,60624.0,1.39112682]
["bitfinex-derivatives","BTCF0:USTF0",1724125211903,1.40106859,60625.0,60624.0,1.39109691]
["bitfinex-derivatives","BTCF0:USTF0",1724125212397,1.40106859,60625.0,60624.0,1.23826847]
["bitfinex-derivatives","BTCF0:USTF0",1724125212586,1.3845208,60625.0,60624.0,1.72170247]
["bitfinex-derivatives","BTCF0:USTF0",1724125212790,1.22547752,60625.0,60624.0,1.83791313]
["bitfinex-derivatives","BTCF0:USTF0",1724125213099,1.20660952,60625.0,60624.0,1.73938891]
["bitfinex-derivatives","BTCF0:USTF0",1724125213399,1.18774052,60625.0,60624.0,1.87453016]
["bitfinex-derivatives","BTCF0:USTF0",1724125213696,1.18774052,60625.0,60624.0,0.97969016]
["bitfinex-derivatives","BTCF0:USTF0",1724125214288,1.06167252,60625.0,60624.0,0.97968964]
["bitfinex-derivatives","BTCF0:USTF0",1724125215088,1.06167252,60625.0,60624.0,1.33938754]
["bitfinex-derivatives","BTCF0:USTF0",1724125215292,1.02442252,60625.0,60624.0,1.73938754]
["bitfinex-derivatives","BTCF0:USTF0",1724125215792,1.02442252,60625.0,60624.0,1.89221183]
["bitfinex-derivatives","BTCF0:USTF0",1724125216194,1.02442252,60625.0,60624.0,1.89221101]
["bitfinex-derivatives","BTCF0:USTF0",1724125216403,1.02442252,60625.0,60624.0,1.89220556]
["bitfinex-derivatives","BTCF0:USTF0",1724125216998,1.02442252,60625.0,60624.0,1.79090739]
["bitfinex-derivatives","BTCF0:USTF0",1724125217215,1.02442252,60625.0,60624.0,0.64000182]
["bitfinex-derivatives","BTCF0:USTF0",1724125217498,1.02442252,60625.0,60624.0,0.705441]
["bitfinex-derivatives","BTCF0:USTF0",1724125218389,1.02442252,60625.0,60624.0,0.73120543]
["bitfinex-derivatives","BTCF0:USTF0",1724125219200,1.02442252,60625.0,60624.0,0.81363943]
["bitfinex-derivatives","BTCF0:USTF0",1724125219994,1.02442252,60625.0,60624.0,1.265031]
["bitfinex-derivatives","BTCF0:USTF0",1724125220199,1.02442252,60625.0,60624.0,1.8069004]
["bitfinex-derivatives","BTCF0:USTF0",1724125220902,1.02442252,60625.0,60624.0,1.22604575]
["bitfinex-derivatives","BTCF0:USTF0",1724125221294,1.02442252,60625.0,60624.0,1.30847975]
["bitfinex-derivatives","BTCF0:USTF0",1724125222303,1.02442252,60625.0,60624.0,0.81363975]
["bitfinex-derivatives","BTCF0:USTF0",1724125223998,1.02442252,60625.0,60624.0,0.68775691]
["bitfinex-derivatives","BTCF0:USTF0",1724125224188,1.02442252,60625.0,60624.0,0.73120738]
["bitfinex-derivatives","BTCF0:USTF0",1724125224390,1.02442252,60625.0,60624.0,0.70544319]
["bitfinex-derivatives","BTCF0:USTF0",1724125224594,1.02442252,60625.0,60624.0,0.73120757]
["bitfinex-derivatives","BTCF0:USTF0",1724125226499,1.02442252,60625.0,60624.0,0.605649]
["bitfinex-derivatives","BTCF0:USTF0",1724125228109,1.02442252,60625.0,60624.0,0.60564899]
["bitfinex-derivatives","BTCF0:USTF0",1724125228306,1.02442252,60625.0,60624.0,0.60464899]
["bitfinex-derivatives","BTCF0:USTF0",1724125228506,1.02442252,60625.0,60624.0,0.60564899]
["bitfinex-derivatives","BTCF0:USTF0",1724125231599,1.02442252,60625.0,60624.0,0.55412024]
["bitfinex-derivatives","BTCF0:USTF0",1724125231905,1.02442252,60625.0,60624.0,0.60564898]
["bitfinex-derivatives","BTCF0:USTF0",1724125232100,1.02442252,60625.0,60624.0,0.60564445]
["bitfinex-derivatives","BTCF0:USTF0",1724125232300,0.98590064,60625.0,60624.0,0.68807845]
["bitfinex-derivatives","BTCF0:USTF0",1724125232495,0.88417904,60625.0,60624.0,1.32291845]
["bitfinex-derivatives","BTCF0:USTF0",1724125233500,0.88417904,60625.0,60624.0,1.54689916]
["bitfinex-derivatives","BTCF0:USTF0",1724125233902,0.83280281,60625.0,60624.0,1.94689916]
["bitfinex-derivatives","BTCF0:USTF0",1724125234912,0.67960281,60625.0,60624.0,1.94689916]
["bitfinex-derivatives","BTCF0:USTF0",1724125235209,0.67960281,60625.0,60624.0,1.84847851]
["bitfinex-derivatives","BTCF0:USTF0",1724125236007,0.64221281,60625.0,60624.0,1.822711]
["bitfinex-derivatives","BTCF0:USTF0",1724125236202,0.64221281,60625.0,60624.0,1.84847424]
["bitfinex-derivatives","BTCF0:USTF0",1724125236396,0.64221281,60625.0,60624.0,1.84847271]
["bitfinex-derivatives","BTCF0:USTF0",1724125237412,0.64221281,60625.0,60624.0,2.00129711]
["bitfinex-derivatives","BTCF0:USTF0",1724125237606,0.64221281,60625.0,60624.0,1.84847271]
["bitfinex-derivatives","BTCF0:USTF0",1724125238302,0.60483281,60625.0,60624.0,1.84847271]
["bitfinex-derivatives","BTCF0:USTF0",1724125238501,0.60483281,60625.0,60624.0,2.00130024]
["bitfinex-derivatives","BTCF0:USTF0",1724125239411,0.60483281,60625.0,60624.0,2.00129923]
["bitfinex-derivatives","BTCF0:USTF0",1724125239913,0.60483281,60625.0,60624.0,1.93209458]
["bitfinex-derivatives","BTCF0:USTF0",1724125240101,0.53126281,60625.0,60624.0,1.97553228]
["bitfinex-derivatives","BTCF0:USTF0",1724125240306,0.53126281,60625.0,60624.0,2.08372943]
["bitfinex-derivatives","BTCF0:USTF0",1724125240516,0.45280647,60625.0,60624.0,2.08372943]
["bitfinex-derivatives","BTCF0:USTF0",1724125241103,0.45280647,60625.0,60624.0,2.00129543]
["bitfinex-derivatives","BTCF0:USTF0",1724125241309,0.45280647,60625.0,60624.0,2.08372943]
["bitfinex-derivatives","BTCF0:USTF0",1724125241511,0.39509965,60625.0,60624.0,1.72290885]
["bitfinex-derivatives","BTCF0:USTF0",1724125243213,0.39509965,60625.0,60624.0,2.08370885]
["bitfinex-derivatives","BTCF0:USTF0",1724125243408,0.34368065,60625.0,60624.0,2.16514285]
["bitfinex-derivatives","BTCF0:USTF0",1724125243710,0.35768065,60625.0,60624.0,2.08370885]
["bitfinex-derivatives","BTCF0:USTF0",1724125243912,0.35768065,60625.0,60624.0,2.12270516]
["bitfinex-derivatives","BTCF0:USTF0",1724125244111,0.35768065,60625.0,60624.0,2.16613491]
["bitfinex-derivatives","BTCF0:USTF0",1724125244414,0.35768065,60625.0,60624.0,2.08370091]
["bitfinex-derivatives","BTCF0:USTF0",1724125245213,0.34368065,60625.0,60624.0,2.08370091]
["bitfinex-derivatives","BTCF0:USTF0",1724125245418,0.40955779,60625.0,60624.0,2.08370091]
["bitfinex-derivatives","BTCF0:USTF0",1724125247704,0.34368065,60625.0,60624.0,2.08370091]
["bitfinex-derivatives","BTCF0:USTF0",1724125247903,0.40958083,60625.0,60624.0,2.08370091]
["bitfinex-derivatives","BTCF0:USTF0",1724125248205,0.40958083,60625.0,60624.0,2.06603313]
["bitfinex-derivatives","BTCF0:USTF0",1724125248206,0.34368065,60625.0,60624.0,2.06603313]
["bitfinex-derivatives","BTCF0:USTF0",1724125248405,0.34368065,60625.0,60624.0,2.08370191]
["bitfinex-derivatives","BTCF0:USTF0",1724125248710,0.34368065,60625.0,60624.0,2.20925692]
["bitfinex-derivatives","BTCF0:USTF0",1724125249015,0.34368065,60625.0,60624.0,2.36207872]
["bitfinex-derivatives","BTCF0:USTF0",1724125249204,0.34368065,60625.0,60624.0,2.44451272]
["bitfinex-derivatives","BTCF0:USTF0",1724125249407,0.34368065,60625.0,60624.0,2.04451272]
["bitfinex-derivatives","BTCF0:USTF0",1724125249617,0.34368065,60625.0,60624.0,2.44451272]
["bitfinex-derivatives","BTCF0:USTF0",1724125250113,0.30753165,60625.0,60624.0,2.44451272]
["bitfinex-derivatives","BTCF0:USTF0",1724125250313,0.30753165,60625.0,60624.0,2.04451272]
["bitfinex-derivatives","BTCF0:USTF0",1724125251511,0.30753165,60625.0,60624.0,1.96207603]
["bitfinex-derivatives","BTCF0:USTF0",1724125251715,0.30753165,60625.0,60624.0,1.80925692]
["bitfinex-derivatives","BTCF0:USTF0",1724125252713,0.30753165,60625.0,60624.0,2.04450905]
["bitfinex-derivatives","BTCF0:USTF0",1724125253413,0.30753165,60625.0,60624.0,1.93631151]
["bitfinex-derivatives","BTCF0:USTF0",1724125253618,0.30753165,60625.0,60624.0,1.96207335]
["bitfinex-derivatives","BTCF0:USTF0",1724125254618,0.30753165,60625.0,60624.0,1.46723335]
["bitfinex-derivatives","BTCF0:USTF0",1724125255715,0.30753165,60625.0,60624.0,1.46723384]
["bitfinex-derivatives","BTCF0:USTF0",1724125256516,0.26631208,60625.0,60624.0,1.46723384]
["bitfinex-derivatives","BTCF0:USTF0",1724125257411,0.19579873,60625.0,60624.0,1.46723384]
["bitfinex-derivatives","BTCF0:USTF0",1724125258218,0.19579873,60625.0,60624.0,1.46723483]
["bitfinex-derivatives","BTCF0:USTF0",1724125259615,0.19579873,60625.0,60624.0,1.44147085]
["bitfinex-derivatives","BTCF0:USTF0",1724125259920,0.19579873,60625.0,60624.0,1.46723313]
["bitfinex-derivatives","BTCF0:USTF0",1724125260124,0.19579873,60625.0,60624.0,1.46723324]
["bitfinex-derivatives","BTCF0:USTF0",1724125260714,0.16008973,60625.0,60624.0,1.46723324]
["bitfinex-derivatives","BTCF0:USTF0",1724125261115,0.16008973,60625.0,60624.0,1.39804056]
["bitfinex-derivatives","BTCF0:USTF0",1724125261415,0.16008973,60625.0,60624.0,1.46723955]
["bitfinex-derivatives","BTCF0:USTF0",1724125262319,0.16008973,60625.0,60624.0,1.4414772]
["bitfinex-derivatives","BTCF0:USTF0",1724125262514,0.16008973,60625.0,60624.0,1.4672396]
["bitfinex-derivatives","BTCF0:USTF0",1724125263621,0.18680276,60625.0,60624.0,1.18886179]
["bitfinex-derivatives","BTCF0:USTF0",1724125265422,0.18680276,60625.0,60624.0,0.46726179]
["bitfinex-derivatives","BTCF0:USTF0",1724125265624,0.18680276,60625.0,60624.0,1.18886179]
["bitfinex-derivatives","BTCF0:USTF0",1724125266318,0.18680276,60625.0,60624.0,1.119668]
["bitfinex-derivatives","BTCF0:USTF0",1724125266515,0.15329276,60625.0,60624.0,1.18886213]
["bitfinex-derivatives","BTCF0:USTF0",1724125267117,0.10451276,60625.0,60624.0,1.18886213]
["bitfinex-derivatives","BTCF0:USTF0",1724125269915,0.10451276,60625.0,60624.0,0.46726213]
["bitfinex-derivatives","BTCF0:USTF0",1724125270122,0.10451276,60625.0,60624.0,1.18886213]
["bitfinex-derivatives","BTCF0:USTF0",1724125270312,0.10451276,60625.0,60624.0,1.16309971]
["bitfinex-derivatives","BTCF0:USTF0",1724125270512,0.10451276,60625.0,60624.0,0.46726211]
["bitfinex-derivatives","BTCF0:USTF0",1724125270724,0.10451276,60625.0,60624.0,1.119668]
["bitfinex-derivatives","BTCF0:USTF0",1724125270915,0.10451276,60625.0,60624.0,1.16309529]
["bitfinex-derivatives","BTCF0:USTF0",1724125271224,0.10451276,60625.0,60624.0,1.18885769]
["bitfinex-derivatives","BTCF0:USTF0",1724125271722,0.07779973,60625.0,60624.0,1.29360167]
["bitfinex-derivatives","BTCF0:USTF0",1724125272020,0.07779973,60625.0,60624.0,1.23197932]
["bitfinex-derivatives","BTCF0:USTF0",1724125272224,0.12609973,60625.0,60624.0,1.33051398]
["bitfinex-derivatives","BTCF0:USTF0",1724125273625,0.12609973,60625.0,60624.0,0.60891398]
["bitfinex-derivatives","BTCF0:USTF0",1724125273830,0.12609973,60625.0,60624.0,1.33051398]
["bitfinex-derivatives","BTCF0:USTF0",1724125275321,0.12609973,60625.0,60624.0,1.33052606]
["bitfinex-derivatives","BTCF0:USTF0",1724125275527,0.12609973,60625.0,60624.0,1.2319914]
["bitfinex-derivatives","BTCF0:USTF0",1724125277317,0.12609973,60625.0,60624.0,1.10642369]
["bitfinex-derivatives","BTCF0:USTF0",1724125278024,0.12609973,60625.0,60624.0,1.20623947]
["bitfinex-derivatives","BTCF0:USTF0",1724125278225,0.12609973,60625.0,60624.0,1.23200431]
["bitfinex-derivatives","BTCF0:USTF0",1724125278417,0.12609973,60625.0,60624.0,1.33053897]
["bitfinex-derivatives","BTCF0:USTF0",1724125278918,0.12609973,60625.0,60624.0,1.10810497]
["bitfinex-derivatives","BTCF0:USTF0",1724125279112,0.12609973,60625.0,60624.0,1.19053897]
["bitfinex-derivatives","BTCF0:USTF0",1724125279721,0.12609973,60625.0,60624.0,1.06497141]
["bitfinex-derivatives","BTCF0:USTF0",1724125280920,0.20851671,60625.0,60624.0,1.06497141]
["bitfinex-derivatives","BTCF0:USTF0",1724125281424,0.20851671,60625.0,60624.0,1.03920657]
["bitfinex-derivatives","BTCF0:USTF0",1724125281824,0.20851671,60625.0,60624.0,0.91490707]
["bitfinex-derivatives","BTCF0:USTF0",1724125282015,0.20851671,60625.0,60624.0,0.94067278]
["bitfinex-derivatives","BTCF0:USTF0",1724125282327,0.12609973,60625.0,60624.0,0.94067443]
["bitfinex-derivatives","BTCF0:USTF0",1724125283822,0.17359973,60625.0,60624.0,0.85824043]
["bitfinex-derivatives","BTCF0:USTF0",1724125284926,0.17359973,60625.0,60624.0,0.83247472]
["bitfinex-derivatives","BTCF0:USTF0",1724125286324,0.20031722,60625.0,60624.0,0.91490872]
["bitfinex-derivatives","BTCF0:USTF0",1724125288220,0.17359973,60625.0,60624.0,0.91490872]
["bitfinex-derivatives","BTCF0:USTF0",1724125288631,0.21979973,60625.0,60624.0,0.91490872]
["bitfinex-derivatives","BTCF0:USTF0",1724125289824,0.21979973,60625.0,60624.0,0.55410872]
["bitfinex-derivatives","BTCF0:USTF0",1724125290218,0.21979973,60625.0,60624.0,0.55410711]
["bitfinex-derivatives","BTCF0:USTF0",1724125291425,0.21979973,60625.0,60624.0,0.57987372]
["bitfinex-derivatives","BTCF0:USTF0",1724125291721,0.21979973,60625.0,60624.0,0.536434]
["bitfinex-derivatives","BTCF0:USTF0",1724125291918,0.21979973,60625.0,60624.0,0.57986831]
["bitfinex-derivatives","BTCF0:USTF0",1724125292124,0.21979973,60625.0,60624.0,0.70544122]
["bitfinex-derivatives","BTCF0:USTF0",1724125292627,0.17229973,60625.0,60624.0,0.70544122]
["bitfinex-derivatives","BTCF0:USTF0",1724125294338,0.17229973,60625.0,60624.0,0.67967837]
["bitfinex-derivatives","BTCF0:USTF0",1724125294521,0.17229973,60625.0,60624.0,0.70544451]
["bitfinex-derivatives","BTCF0:USTF0",1724125294728,0.17229973,60625.0,60624.0,0.5972444]
["bitfinex-derivatives","BTCF0:USTF0",1724125294929,0.17229973,60625.0,60624.0,0.62301055]
["bitfinex-derivatives","BTCF0:USTF0",1724125295128,0.17229973,60625.0,60624.0,0.49743764]
["bitfinex-derivatives","BTCF0:USTF0",1724125295839,0.17229973,60625.0,60624.0,0.40623764]
["bitfinex-derivatives","BTCF0:USTF0",1724125296233,0.25473173,60625.0,60624.0,0.49743764]
["bitfinex-derivatives","BTCF0:USTF0",1724125296438,0.17229973,60625.0,60624.0,0.49744161]
["bitfinex-derivatives","BTCF0:USTF0",1724125296738,0.17229973,60625.0,60624.0,0.47976615]
["bitfinex-derivatives","BTCF0:USTF0",1724125297237,0.27120801,60625.0,60624.0,0.49744238]
["bitfinex-derivatives","BTCF0:USTF0",1724125297436,0.27120801,60625.0,60624.0,0.47976615]
["bitfinex-derivatives","BTCF0:USTF0",1724125297625,0.27120801,60625.0,60624.0,0.49744235]
["bitfinex-derivatives","BTCF0:USTF0",1724125297826,0.41935428,60625.0,60624.0,0.49744235]
["bitfinex-derivatives","BTCF0:USTF0",1724125298226,0.41935428,60625.0,60624.0,0.47976835]
["bitfinex-derivatives","BTCF0:USTF0",1724125298433,0.27120801,60625.0,60624.0,0.49744458]
["bitfinex-derivatives","BTCF0:USTF0",1724125298827,0.41935428,60625.0,60624.0,0.49744458]
["bitfinex-derivatives","BTCF0:USTF0",1724125299430,0.27120801,60625.0,60624.0,0.49744458]
["bitfinex-derivatives","BTCF0:USTF0",1724125300336,0.27120801,60625.0,60624.0,0.47167623]
["bitfinex-derivatives","BTCF0:USTF0",1724125301230,0.41935428,60625.0,60624.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1724125302338,0.17229973,60625.0,60624.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1724125303140,0.17229973,60625.0,60624.0,0.47167879]
["bitfinex-derivatives","BTCF0:USTF0",1724125303332,0.17229973,60625.0,60624.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1724125305441,0.22168977,60625.0,60624.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1724125306544,0.17229973,60625.0,60624.0,0.6616674]
["bitfinex-derivatives","BTCF0:USTF0",1724125307050,0.17229973,60625.0,60624.0,0.57958569]
["bitfinex-derivatives","BTCF0:USTF0",1724125307247,0.23815312,60625.0,60624.0,0.55386123]
["bitfinex-derivatives","BTCF0:USTF0",1724125307850,0.23815312,60625.0,60624.0,0.67944706]
["bitfinex-derivatives","BTCF0:USTF0",1724125307851,0.17229973,60625.0,60624.0,0.67944706]
["bitfinex-derivatives","BTCF0:USTF0",1724125308035,0.17229973,60625.0,60624.0,0.70521532]
["bitfinex-derivatives","BTCF0:USTF0",1724125308941,0.17229973,60625.0,60624.0,0.5796298]
["bitfinex-derivatives","BTCF0:USTF0",1724125309447,0.17229973,60625.0,60624.0,0.70521373]
["bitfinex-derivatives","BTCF0:USTF0",1724125309648,0.17229973,60625.0,60624.0,0.5796298]
["bitfinex-derivatives","BTCF0:USTF0",1724125310251,0.23085208,60625.0,60624.0,0.49744405]
["bitfinex-derivatives","BTCF0:USTF0",1724125311540,0.23085208,60625.0,60624.0,0.57987805]
["bitfinex-derivatives","BTCF0:USTF0",1724125313756,0.23085208,60625.0,60624.0,0.48867805]
["bitfinex-derivatives","BTCF0:USTF0",1724125313943,0.23085208,60625.0,60624.0,0.57987805]
["bitfinex-derivatives","BTCF0:USTF0",1724125314342,0.23085208,60625.0,60624.0,0.56220226]
["bitfinex-derivatives","BTCF0:USTF0",1724125314343,0.36255887,60625.0,60624.0,0.56220226]
["bitfinex-derivatives","BTCF0:USTF0",1724125315440,0.36255887,60625.0,60624.0,0.536434]
["bitfinex-derivatives","BTCF0:USTF0",1724125316245,0.23085208,60625.0,60624.0,0.536434]
["bitfinex-derivatives","BTCF0:USTF0",1724125316452,0.23085208,60625.0,60624.0,0.55411194]
["bitfinex-derivatives","BTCF0:USTF0",1724125317353,0.17229973,60625.0,60624.0,0.67969465]
["bitfinex-derivatives","BTCF0:USTF0",1724125318453,0.07779973,60625.0,60624.0,0.67969465]
["bitfinex-derivatives","BTCF0:USTF0",1724125318643,0.07779973,60625.0,60624.0,0.66201671]
["bitfinex-derivatives","BTCF0:USTF0",1724125318844,0.07779973,60625.0,60624.0,0.67969403]
["bitfinex-derivatives","BTCF0:USTF0",1724125319254,0.07779973,60625.0,60624.0,0.6796939]
["bitfinex-derivatives","BTCF0:USTF0",1724125320250,0.12726173,60625.0,60624.0,0.70546138]
["bitfinex-derivatives","BTCF0:USTF0",1724125320456,0.03657432,60625.0,60624.0,0.70546138]
["bitfinex-derivatives","BTCF0:USTF0",1724125321449,0.03657432,60625.0,60624.0,0.6796939]
["bitfinex-derivatives","BTCF0:USTF0",1724125321653,0.08603632,60625.0,60624.0,0.70545969]
["bitfinex-derivatives","BTCF0:USTF0",1724125321847,0.08603632,60625.0,60624.0,0.67969308]
["bitfinex-derivatives","BTCF0:USTF0",1724125322647,0.08603632,60625.0,60624.0,0.70546066]
["bitfinex-derivatives","BTCF0:USTF0",1724125323547,0.08603632,60625.0,60624.0,0.57987795]
["bitfinex-derivatives","BTCF0:USTF0",1724125323749,0.08603632,60625.0,60624.0,0.70545901]
["bitfinex-derivatives","BTCF0:USTF0",1724125325451,0.22683157,60625.0,60624.0,0.57987795]
["bitfinex-derivatives","BTCF0:USTF0",1724125325658,0.22683157,60625.0,60624.0,0.536434]
["bitfinex-derivatives","BTCF0:USTF0",1724125325951,0.22683157,60625.0,60624.0,0.57987922]
["bitfinex-derivatives","BTCF0:USTF0",1724125327746,0.09512478,60625.0,60624.0,0.57987922]
["bitfinex-derivatives","BTCF0:USTF0",1724125328553,0.09512478,60625.0,60624.0,0.21907922]
["bitfinex-derivatives","BTCF0:USTF0",1724125328853,0.09512478,60625.0,60624.0,0.40624522]
["bitfinex-derivatives","BTCF0:USTF0",1724125329054,0.17755678,60625.0,60624.0,0.40624522]
["bitfinex-derivatives","BTCF0:USTF0",1724125329361,0.17755678,60625.0,60624.0,0.40624433]
["bitfinex-derivatives","BTCF0:USTF0",1724125330451,0.17755678,60625.0,60624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724125330651,0.17755678,60625.0,60624.0,0.3804761]
["bitfinex-derivatives","BTCF0:USTF0",1724125331555,0.17755678,60625.0,60624.0,0.0196761]
["bitfinex-derivatives","BTCF0:USTF0",1724125332057,0.17755678,60625.0,60624.0,0.3804761]
["bitfinex-derivatives","BTCF0:USTF0",1724125332250,0.30943661,60625.0,60624.0,0.3804761]
["bitfinex-derivatives","BTCF0:USTF0",1724125332451,0.11900632,60625.0,60624.0,0.3804761]
["bitfinex-derivatives","BTCF0:USTF0",1724125333150,0.18493159,60625.0,60624.0,0.3804761]
["bitfinex-derivatives","BTCF0:USTF0",1724125334252,0.18493159,60625.0,60624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724125334452,0.18493159,60625.0,60624.0,0.3804758]
["bitfinex-derivatives","BTCF0:USTF0",1724125336059,0.18493159,60625.0,60624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724125336256,0.18493159,60625.0,60624.0,0.38047626]
["bitfinex-derivatives","BTCF0:USTF0",1724125337757,0.18493159,60625.0,60624.0,0.4062454]
["bitfinex-derivatives","BTCF0:USTF0",1724125338355,0.18493159,60625.0,60624.0,0.40624541]
["bitfinex-derivatives","BTCF0:USTF0",1724125338662,0.18493159,60625.0,60624.0,0.47194015]
["bitfinex-derivatives","BTCF0:USTF0",1724125342065,0.11900632,60625.0,60624.0,0.40624541]
["bitfinex-derivatives","BTCF0:USTF0",1724125342262,0.18491399,60625.0,60624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724125342469,0.11900632,60625.0,60624.0,0.40624605]
["bitfinex-derivatives","BTCF0:USTF0",1724125342656,0.11900632,60625.0,60624.0,0.38856928]
["bitfinex-derivatives","BTCF0:USTF0",1724125342858,0.18491329,60625.0,60624.0,0.0454457]
["bitfinex-derivatives","BTCF0:USTF0",1724125343258,0.18491329,60625.0,60624.0,0.4062457]
["bitfinex-derivatives","BTCF0:USTF0",1724125345172,0.18491329,60625.0,60624.0,0.38856928]
["bitfinex-derivatives","BTCF0:USTF0",1724125346371,0.18491329,60625.0,60624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724125346578,0.18491329,60625.0,60624.0,0.38856925]
["bitfinex-derivatives","BTCF0:USTF0",1724125347474,0.17756049,60625.0,60624.0,0.38856925]
["bitfinex-derivatives","BTCF0:USTF0",1724125347974,0.30935903,60625.0,60624.0,0.40624513]
["bitfinex-derivatives","BTCF0:USTF0",1724125350563,0.30935903,60625.0,60624.0,0.04544411]
["bitfinex-derivatives","BTCF0:USTF0",1724125350564,1.07240049,60625.0,60624.0,0.04544411]
["bitfinex-derivatives","BTCF0:USTF0",1724125350763,1.11275771,60625.0,60624.0,0.04544411]
["bitfinex-derivatives","BTCF0:USTF0",1724125350968,1.11275771,60625.0,60624.0,0.02776823]
["bitfinex-derivatives","BTCF0:USTF0",1724125351767,1.07240611,60625.0,60624.0,0.02776823]
["bitfinex-derivatives","BTCF0:USTF0",1724125352074,1.1127672,60625.0,60624.0,0.02776823]
["bitfinex-derivatives","BTCF0:USTF0",1724125352872,1.1127672,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724125355369,1.01384632,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724125358271,1.09621694,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724125359174,1.01384632,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724125361274,1.01384632,60625.0,60624.0,0.02777176]
["bitfinex-derivatives","BTCF0:USTF0",1724125362479,1.11276735,60625.0,60624.0,0.02777176]
["bitfinex-derivatives","BTCF0:USTF0",1724125363282,1.19519935,60625.0,60624.0,0.02777176]
["bitfinex-derivatives","BTCF0:USTF0",1724125365790,4.97702492,60625.0,60624.0,0.02777176]
["bitfinex-derivatives","BTCF0:USTF0",1724125366084,4.97702492,60625.0,60624.0,0.38857176]
["bitfinex-derivatives","BTCF0:USTF0",1724125366085,4.07035997,60625.0,60624.0,0.38857176]
["bitfinex-derivatives","BTCF0:USTF0",1724125366280,4.56519997,60625.0,60624.0,0.38857176]
["bitfinex-derivatives","BTCF0:USTF0",1724125367880,4.96519997,60625.0,60624.0,0.38857176]
["bitfinex-derivatives","BTCF0:USTF0",1724125368071,4.96519997,60625.0,60624.0,0.02777176]
["bitfinex-derivatives","BTCF0:USTF0",1724125368275,3.98792797,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724125368487,4.48276797,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724125370484,4.38384632,60625.0,60624.0,0.05126201]
["bitfinex-derivatives","BTCF0:USTF0",1724125370986,4.38384632,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724125372387,0.082436,60622.0,60621.0,0.06567596]
["bitfinex-derivatives","BTCF0:USTF0",1724125372584,0.08244,60619.0,60618.0,0.07818292]
["bitfinex-derivatives","BTCF0:USTF0",1724125372781,0.08244,60619.0,60618.0,0.0176759]
["bitfinex-derivatives","BTCF0:USTF0",1724125372984,3.85244,60619.0,60618.0,0.0176759]
["bitfinex-derivatives","BTCF0:USTF0",1724125373584,0.082443,60617.0,60616.0,0.06567596]
["bitfinex-derivatives","BTCF0:USTF0",1724125373884,0.082443,60617.0,60616.0,0.08335288]
["bitfinex-derivatives","BTCF0:USTF0",1724125374077,0.14834594,60617.0,60616.0,0.04344903]
["bitfinex-derivatives","BTCF0:USTF0",1724125374276,0.1483443,60617.0,60616.0,0.04344903]
["bitfinex-derivatives","BTCF0:USTF0",1724125374690,0.1483438,60617.0,60616.0,0.04344903]
["bitfinex-derivatives","BTCF0:USTF0",1724125374887,0.1483438,60617.0,60616.0,0.0833591]
["bitfinex-derivatives","BTCF0:USTF0",1724125375184,0.082443,60617.0,60616.0,0.0833594]
["bitfinex-derivatives","BTCF0:USTF0",1724125375685,0.082443,60617.0,60616.0,0.0913594]
["bitfinex-derivatives","BTCF0:USTF0",1724125375896,0.091443,60617.0,60616.0,0.0923594]
["bitfinex-derivatives","BTCF0:USTF0",1724125376192,0.091443,60617.0,60616.0,0.4531594]
["bitfinex-derivatives","BTCF0:USTF0",1724125376395,0.091443,60617.0,60616.0,0.47893206]
["bitfinex-derivatives","BTCF0:USTF0",1724125377484,0.11816667,60617.0,60616.0,0.41324958]
["bitfinex-derivatives","BTCF0:USTF0",1724125379485,0.11816667,60617.0,60616.0,0.41325049]
["bitfinex-derivatives","BTCF0:USTF0",1724125380994,0.15000492,60617.0,60616.0,0.39557266]
["bitfinex-derivatives","BTCF0:USTF0",1724125383403,0.15000492,60617.0,60616.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724125384189,0.15000374,60617.0,60616.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724125385594,0.15734917,60617.0,60616.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724125387094,0.15734917,60617.0,60616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724125387296,0.15734917,60617.0,60616.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724125389800,0.15734917,60617.0,60616.0,8.4798]
["bitfinex-derivatives","BTCF0:USTF0",1724125391603,0.15734917,60617.0,60616.0,8.50557296]
["bitfinex-derivatives","BTCF0:USTF0",1724125393998,0.668806,60617.0,60616.0,8.16245469]
["bitfinex-derivatives","BTCF0:USTF0",1724125394203,1.40363171,60617.0,60616.0,8.14477296]
["bitfinex-derivatives","BTCF0:USTF0",1724125394507,0.94797614,60617.0,60616.0,8.14477296]
["bitfinex-derivatives","BTCF0:USTF0",1724125394701,0.94797614,60617.0,60616.0,8.119]
["bitfinex-derivatives","BTCF0:USTF0",1724125394894,0.94797614,60617.0,60616.0,8.14477657]
["bitfinex-derivatives","BTCF0:USTF0",1724125395298,0.94797614,60617.0,60616.0,8.1447766]
["bitfinex-derivatives","BTCF0:USTF0",1724125395805,1.34797614,60617.0,60616.0,8.119]
["bitfinex-derivatives","BTCF0:USTF0",1724125397300,1.34797673,60617.0,60616.0,8.119]
["bitfinex-derivatives","BTCF0:USTF0",1724125398502,1.03917673,60617.0,60616.0,8.119]
["bitfinex-derivatives","BTCF0:USTF0",1724125398707,1.53803599,60617.0,60616.0,8.119]
["bitfinex-derivatives","BTCF0:USTF0",1724125398894,5.30803599,60617.0,60616.0,8.119]
["bitfinex-derivatives","BTCF0:USTF0",1724125399100,4.80917673,60617.0,60616.0,8.119]
["bitfinex-derivatives","BTCF0:USTF0",1724125399296,4.80917673,60617.0,60616.0,7.113293]
["bitfinex-derivatives","BTCF0:USTF0",1724125399297,5.29161973,60617.0,60616.0,7.113293]
["bitfinex-derivatives","BTCF0:USTF0",1724125399610,5.32346677,60617.0,60616.0,5.40924909]
["bitfinex-derivatives","BTCF0:USTF0",1724125399801,5.32346677,60617.0,60616.0,4.61498649]
["bitfinex-derivatives","BTCF0:USTF0",1724125400002,5.36384567,60617.0,60616.0,4.25470049]
["bitfinex-derivatives","BTCF0:USTF0",1724125400311,5.36384706,60617.0,60616.0,3.70926349]
["bitfinex-derivatives","BTCF0:USTF0",1724125400701,5.48425206,60617.0,60616.0,3.47726972]
["bitfinex-derivatives","BTCF0:USTF0",1724125400895,5.39305206,60617.0,60616.0,3.18126659]
["bitfinex-derivatives","BTCF0:USTF0",1724125401096,4.2129109,60617.0,60616.0,3.18126659]
["bitfinex-derivatives","BTCF0:USTF0",1724125401296,4.09297222,60617.0,60616.0,3.54206659]
["bitfinex-derivatives","BTCF0:USTF0",1724125401505,4.09293826,60617.0,60616.0,3.18126659]
["bitfinex-derivatives","BTCF0:USTF0",1724125401712,3.92853497,60617.0,60616.0,3.18126659]
["bitfinex-derivatives","BTCF0:USTF0",1724125401906,3.92853208,60617.0,60616.0,3.18126659]
["bitfinex-derivatives","BTCF0:USTF0",1724125402102,3.86893689,60617.0,60616.0,3.18126659]
["bitfinex-derivatives","BTCF0:USTF0",1724125402305,3.86893689,60617.0,60616.0,3.26471059]
["bitfinex-derivatives","BTCF0:USTF0",1724125402306,3.88593689,60617.0,60616.0,3.26471059]
["bitfinex-derivatives","BTCF0:USTF0",1724125402910,4.005461,60617.0,60616.0,3.26371059]
["bitfinex-derivatives","BTCF0:USTF0",1724125403109,3.88793689,60617.0,60616.0,3.26371059]
["bitfinex-derivatives","BTCF0:USTF0",1724125403307,3.88293689,60617.0,60616.0,3.26371059]
["bitfinex-derivatives","BTCF0:USTF0",1724125403497,4.01446381,60617.0,60616.0,3.26571059]
["bitfinex-derivatives","BTCF0:USTF0",1724125403701,3.86893689,60617.0,60616.0,3.26571059]
["bitfinex-derivatives","BTCF0:USTF0",1724125403913,3.88293689,60617.0,60616.0,3.29148321]
["bitfinex-derivatives","BTCF0:USTF0",1724125404708,3.88293689,60617.0,60616.0,3.65228321]
["bitfinex-derivatives","BTCF0:USTF0",1724125405101,3.88293689,60617.0,60616.0,3.62651059]
["bitfinex-derivatives","BTCF0:USTF0",1724125405302,3.86893689,60617.0,60616.0,3.62651059]
["bitfinex-derivatives","BTCF0:USTF0",1724125405496,3.88293689,60617.0,60616.0,3.62551059]
["bitfinex-derivatives","BTCF0:USTF0",1724125405702,3.88293689,60617.0,60616.0,3.62751059]
["bitfinex-derivatives","BTCF0:USTF0",1724125406102,3.85108672,60617.0,60616.0,3.62751059]
["bitfinex-derivatives","BTCF0:USTF0",1724125406405,3.88292521,60617.0,60616.0,3.62751059]
["bitfinex-derivatives","BTCF0:USTF0",1724125407003,3.87992521,60617.0,60616.0,3.62651059]
["bitfinex-derivatives","BTCF0:USTF0",1724125407204,3.87992521,60617.0,60616.0,3.62551059]
["bitfinex-derivatives","BTCF0:USTF0",1724125407603,3.781,60617.0,60616.0,3.62551059]
["bitfinex-derivatives","BTCF0:USTF0",1724125407808,3.781,60617.0,60616.0,3.26471059]
["bitfinex-derivatives","BTCF0:USTF0",1724125408009,3.781,60617.0,60616.0,3.62551059]
["bitfinex-derivatives","BTCF0:USTF0",1724125408403,3.77,60617.0,60616.0,3.62551059]
["bitfinex-derivatives","BTCF0:USTF0",1724125408606,3.784,60617.0,60616.0,3.62651059]
["bitfinex-derivatives","BTCF0:USTF0",1724125409402,3.784,60617.0,60616.0,3.62751059]
["bitfinex-derivatives","BTCF0:USTF0",1724125409604,3.781,60617.0,60616.0,3.62751059]
["bitfinex-derivatives","BTCF0:USTF0",1724125410508,0.104779,60625.0,60621.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724125410712,0.02257432,60625.0,60624.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1724125410915,0.08833401,60625.0,60624.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1724125411106,3.79257432,60625.0,60624.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1724125411610,3.841883,60625.0,60624.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1724125412009,3.85833401,60625.0,60624.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1724125412205,3.86533401,60625.0,60624.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1724125412405,3.86533401,60625.0,60624.0,0.536433]
["bitfinex-derivatives","BTCF0:USTF0",1724125412604,3.87933401,60625.0,60624.0,0.536433]
["bitfinex-derivatives","BTCF0:USTF0",1724125413699,3.87233401,60625.0,60624.0,0.535433]
["bitfinex-derivatives","BTCF0:USTF0",1724125413904,3.87333401,60625.0,60624.0,0.56120208]
["bitfinex-derivatives","BTCF0:USTF0",1724125414311,3.87333401,60625.0,60624.0,0.20040208]
["bitfinex-derivatives","BTCF0:USTF0",1724125414312,3.80757432,60625.0,60624.0,0.20040208]
["bitfinex-derivatives","BTCF0:USTF0",1724125414608,3.80757432,60625.0,60624.0,0.10920208]
["bitfinex-derivatives","BTCF0:USTF0",1724125414812,3.80757432,60625.0,60624.0,0.20040208]
["bitfinex-derivatives","BTCF0:USTF0",1724125415814,3.86613107,60625.0,60624.0,0.20040208]
["bitfinex-derivatives","BTCF0:USTF0",1724125417717,3.86613107,60625.0,60624.0,0.174633]
["bitfinex-derivatives","BTCF0:USTF0",1724125418017,3.86613107,60625.0,60624.0,0.20040338]
["bitfinex-derivatives","BTCF0:USTF0",1724125418515,3.86613107,60625.0,60624.0,0.174633]
["bitfinex-derivatives","BTCF0:USTF0",1724125418711,3.86613107,60625.0,60624.0,0.20040337]
["bitfinex-derivatives","BTCF0:USTF0",1724125418912,3.86613107,60625.0,60624.0,0.10920337]
["bitfinex-derivatives","BTCF0:USTF0",1724125419212,3.86613107,60625.0,60624.0,0.20040337]
["bitfinex-derivatives","BTCF0:USTF0",1724125420115,3.86613147,60625.0,60624.0,0.20040337]
["bitfinex-derivatives","BTCF0:USTF0",1724125421917,3.86613147,60625.0,60624.0,0.20040349]
["bitfinex-derivatives","BTCF0:USTF0",1724125422715,3.85684689,60625.0,60624.0,0.20040349]
["bitfinex-derivatives","BTCF0:USTF0",1724125423113,3.80757432,60625.0,60624.0,0.174633]
["bitfinex-derivatives","BTCF0:USTF0",1724125425312,3.85684878,60625.0,60624.0,0.174633]
["bitfinex-derivatives","BTCF0:USTF0",1724125426112,3.80757432,60625.0,60624.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1724125426307,3.89877432,60625.0,60624.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1724125426708,3.98120532,60625.0,60624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724125428011,4.06363632,60625.0,60624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724125428319,4.12933308,60625.0,60624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724125428511,4.06363632,60625.0,60624.0,3.18226659]
["bitfinex-derivatives","BTCF0:USTF0",1724125431314,4.09036056,60625.0,60624.0,3.18226659]
["bitfinex-derivatives","BTCF0:USTF0",1724125434514,4.17279156,60625.0,60624.0,3.18226659]
["bitfinex-derivatives","BTCF0:USTF0",1724125436911,4.32279156,60625.0,60624.0,3.18226659]
["bitfinex-derivatives","BTCF0:USTF0",1724125437112,4.68359156,60625.0,60624.0,3.18226659]
["bitfinex-derivatives","BTCF0:USTF0",1724125437619,4.87240628,60625.0,60624.0,3.18226659]
["bitfinex-derivatives","BTCF0:USTF0",1724125438811,4.51160628,60625.0,60624.0,3.18226659]
["bitfinex-derivatives","BTCF0:USTF0",1724125439016,4.87240628,60625.0,60624.0,3.18226659]
["bitfinex-derivatives","BTCF0:USTF0",1724125442223,5.76724628,60625.0,60624.0,3.18226659]
["bitfinex-derivatives","BTCF0:USTF0",1724125442425,5.76724628,60625.0,60624.0,3.05030036]
["bitfinex-derivatives","BTCF0:USTF0",1724125442720,5.74052204,60625.0,60624.0,3.05030036]
["bitfinex-derivatives","BTCF0:USTF0",1724125445624,5.58354678,60625.0,60624.0,3.05030036]
["bitfinex-derivatives","BTCF0:USTF0",1724125448021,5.58354678,60625.0,60624.0,2.87239396]
["bitfinex-derivatives","BTCF0:USTF0",1724125450324,5.18354678,60625.0,60624.0,2.87239396]
["bitfinex-derivatives","BTCF0:USTF0",1724125451429,5.18354992,60625.0,60624.0,2.87239396]
["bitfinex-derivatives","BTCF0:USTF0",1724125452417,5.22391795,60625.0,60624.0,2.87239396]
["bitfinex-derivatives","BTCF0:USTF0",1724125452620,5.42011639,60625.0,60624.0,2.69092963]
["bitfinex-derivatives","BTCF0:USTF0",1724125453027,5.42011639,60625.0,60624.0,2.42566178]
["bitfinex-derivatives","BTCF0:USTF0",1724125453028,5.90254739,60625.0,60624.0,2.42566178]
["bitfinex-derivatives","BTCF0:USTF0",1724125453232,6.01387189,60625.0,60624.0,2.14979965]
["bitfinex-derivatives","BTCF0:USTF0",1724125453631,6.01387189,60625.0,60624.0,1.77315096]
["bitfinex-derivatives","BTCF0:USTF0",1724125453833,6.01387189,60625.0,60624.0,1.68590896]
["bitfinex-derivatives","BTCF0:USTF0",1724125455630,5.90254739,60625.0,60624.0,1.68590896]
["bitfinex-derivatives","BTCF0:USTF0",1724125455829,6.00387758,60625.0,60624.0,1.68590896]
["bitfinex-derivatives","BTCF0:USTF0",1724125456030,6.00388032,60625.0,60624.0,1.68590896]
["bitfinex-derivatives","BTCF0:USTF0",1724125456729,6.26335013,60625.0,60624.0,1.68590896]
["bitfinex-derivatives","BTCF0:USTF0",1724125457330,5.86335013,60625.0,60624.0,1.60224796]
["bitfinex-derivatives","BTCF0:USTF0",1724125457533,6.26335013,60625.0,60624.0,1.60224796]
["bitfinex-derivatives","BTCF0:USTF0",1724125457732,6.26335013,60625.0,60624.0,1.51842996]
["bitfinex-derivatives","BTCF0:USTF0",1724125458230,6.26335013,60625.0,60624.0,1.32378796]
["bitfinex-derivatives","BTCF0:USTF0",1724125458426,6.26335013,60625.0,60624.0,1.22746296]
["bitfinex-derivatives","BTCF0:USTF0",1724125459038,6.26335013,60625.0,60624.0,0.99687296]
["bitfinex-derivatives","BTCF0:USTF0",1724125459226,6.26335013,60625.0,60624.0,0.797964]
["bitfinex-derivatives","BTCF0:USTF0",1724125459627,6.26335013,60625.0,60624.0,0.693508]
["bitfinex-derivatives","BTCF0:USTF0",1724125459934,6.26335013,60625.0,60624.0,0.361733]
["bitfinex-derivatives","BTCF0:USTF0",1724125460124,0.247332,60616.0,60615.0,0.03334485]
["bitfinex-derivatives","BTCF0:USTF0",1724125460330,0.247332,60616.0,60614.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724125460331,0.247335,60615.0,60614.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724125460544,1.42850135,60615.0,60614.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724125460733,1.42850135,60615.0,60614.0,0.0002075]
["bitfinex-derivatives","BTCF0:USTF0",1724125460734,5.4448983,60615.0,60614.0,0.0002075]
["bitfinex-derivatives","BTCF0:USTF0",1724125461938,5.4448983,60615.0,60614.0,0.0032075]
["bitfinex-derivatives","BTCF0:USTF0",1724125463132,0.082467,60599.0,60598.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1724125463335,0.173667,60599.0,60598.0,0.09443085]
["bitfinex-derivatives","BTCF0:USTF0",1724125463542,0.082467,60599.0,60598.0,0.45523085]
["bitfinex-derivatives","BTCF0:USTF0",1724125463738,3.852467,60599.0,60598.0,0.17689885]
["bitfinex-derivatives","BTCF0:USTF0",1724125464329,3.853467,60599.0,60598.0,0.18189885]
["bitfinex-derivatives","BTCF0:USTF0",1724125464935,3.771,60599.0,60598.0,0.18189885]
["bitfinex-derivatives","BTCF0:USTF0",1724125465435,3.771,60599.0,60598.0,0.23149885]
["bitfinex-derivatives","BTCF0:USTF0",1724125465835,3.772,60599.0,60598.0,0.24549885]
["bitfinex-derivatives","BTCF0:USTF0",1724125467441,3.7836804,60599.0,60598.0,0.24549885]
["bitfinex-derivatives","BTCF0:USTF0",1724125467939,4.1444804,60599.0,60598.0,0.24549885]
["bitfinex-derivatives","BTCF0:USTF0",1724125468149,0.002,60599.0,60598.0,1.14057885]
["bitfinex-derivatives","BTCF0:USTF0",1724125468335,0.0002475,60605.0,60604.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1724125468539,0.0002475,60605.0,60604.0,0.64269807]
["bitfinex-derivatives","BTCF0:USTF0",1724125468732,0.0002475,60605.0,60604.0,1.13769672]
["bitfinex-derivatives","BTCF0:USTF0",1724125469338,0.0012475,60605.0,60604.0,0.65669672]
["bitfinex-derivatives","BTCF0:USTF0",1724125469547,0.0012475,60605.0,60604.0,1.15169672]
["bitfinex-derivatives","BTCF0:USTF0",1724125469842,0.0012475,60605.0,60604.0,0.65669672]
["bitfinex-derivatives","BTCF0:USTF0",1724125470347,0.0012475,60605.0,60604.0,0.72235117]
["bitfinex-derivatives","BTCF0:USTF0",1724125472033,0.0012475,60605.0,60604.0,0.69657445]
["bitfinex-derivatives","BTCF0:USTF0",1724125472343,0.0012475,60605.0,60604.0,0.65669632]
["bitfinex-derivatives","BTCF0:USTF0",1724125472531,0.0012475,60605.0,60604.0,0.72236954]
["bitfinex-derivatives","BTCF0:USTF0",1724125472935,0.0012475,60605.0,60604.0,0.65669632]
["bitfinex-derivatives","BTCF0:USTF0",1724125473536,0.0012475,60605.0,60604.0,0.66830796]
["bitfinex-derivatives","BTCF0:USTF0",1724125473745,0.0012475,60605.0,60604.0,0.73398118]
["bitfinex-derivatives","BTCF0:USTF0",1724125473946,0.0012475,60605.0,60604.0,0.73398597]
["bitfinex-derivatives","BTCF0:USTF0",1724125474350,0.0012475,60605.0,60604.0,0.66830796]
["bitfinex-derivatives","BTCF0:USTF0",1724125475337,0.0012475,60605.0,60604.0,0.73399565]
["bitfinex-derivatives","BTCF0:USTF0",1724125475851,0.0012475,60605.0,60604.0,0.66830796]
["bitfinex-derivatives","BTCF0:USTF0",1724125476140,0.0012475,60605.0,60604.0,0.66830834]
["bitfinex-derivatives","BTCF0:USTF0",1724125476739,0.0012475,60605.0,60604.0,0.64253164]
["bitfinex-derivatives","BTCF0:USTF0",1724125476947,0.0012475,60605.0,60604.0,0.66830797]
["bitfinex-derivatives","BTCF0:USTF0",1724125477141,3.7712475,60605.0,60604.0,0.66830797]
["bitfinex-derivatives","BTCF0:USTF0",1724125477547,3.7712475,60605.0,60604.0,0.69408369]
["bitfinex-derivatives","BTCF0:USTF0",1724125478145,3.7712475,60605.0,60604.0,0.64253164]
["bitfinex-derivatives","BTCF0:USTF0",1724125478349,3.7712475,60605.0,60604.0,0.6940833]
["bitfinex-derivatives","BTCF0:USTF0",1724125480351,3.7712475,60605.0,60604.0,0.66830748]
["bitfinex-derivatives","BTCF0:USTF0",1724125480654,3.7712475,60605.0,60604.0,0.77654335]
["bitfinex-derivatives","BTCF0:USTF0",1724125481952,3.7712475,60605.0,60604.0,0.69408335]
["bitfinex-derivatives","BTCF0:USTF0",1724125484066,3.7712475,60605.0,60604.0,0.64253164]
["bitfinex-derivatives","BTCF0:USTF0",1724125484252,3.7712475,60605.0,60604.0,0.69408396]
["bitfinex-derivatives","BTCF0:USTF0",1724125488354,3.7712475,60605.0,60604.0,0.7597735]
["bitfinex-derivatives","BTCF0:USTF0",1724125488567,3.7712475,60605.0,60604.0,0.61702118]
["bitfinex-derivatives","BTCF0:USTF0",1724125488770,3.7712475,60605.0,60604.0,0.69408556]
["bitfinex-derivatives","BTCF0:USTF0",1724125489369,3.7712475,60605.0,60604.0,0.75977412]
["bitfinex-derivatives","BTCF0:USTF0",1724125490172,3.7712475,60605.0,60604.0,0.33328556]
["bitfinex-derivatives","BTCF0:USTF0",1724125490363,3.7712475,60605.0,60604.0,0.69408556]
["bitfinex-derivatives","BTCF0:USTF0",1724125491059,3.7712475,60605.0,60604.0,0.7340005]
["bitfinex-derivatives","BTCF0:USTF0",1724125491259,3.7712475,60605.0,60604.0,0.69408559]
["bitfinex-derivatives","BTCF0:USTF0",1724125491862,3.7712475,60605.0,60604.0,0.66830863]
["bitfinex-derivatives","BTCF0:USTF0",1724125492368,3.7712475,60605.0,60604.0,0.69408562]
["bitfinex-derivatives","BTCF0:USTF0",1724125493965,3.7712475,60605.0,60604.0,0.33328562]
["bitfinex-derivatives","BTCF0:USTF0",1724125494173,3.7712475,60605.0,60604.0,0.69408562]
["bitfinex-derivatives","BTCF0:USTF0",1724125495564,3.7712475,60605.0,60604.0,0.90186469]
["bitfinex-derivatives","BTCF0:USTF0",1724125496076,3.7712475,60605.0,60604.0,0.87608672]
["bitfinex-derivatives","BTCF0:USTF0",1724125496375,3.7712475,60605.0,60604.0,0.81970564]
["bitfinex-derivatives","BTCF0:USTF0",1724125497077,3.7712475,60605.0,60604.0,0.90193422]
["bitfinex-derivatives","BTCF0:USTF0",1724125497276,3.7712475,60605.0,60604.0,0.81970734]
["bitfinex-derivatives","BTCF0:USTF0",1724125497673,3.7712475,60605.0,60604.0,0.90197193]
["bitfinex-derivatives","BTCF0:USTF0",1724125498173,3.7712475,60605.0,60604.0,0.81970734]
["bitfinex-derivatives","BTCF0:USTF0",1724125498480,3.7712475,60605.0,60604.0,0.81971041]
["bitfinex-derivatives","BTCF0:USTF0",1724125499379,3.7712475,60605.0,60604.0,0.45891041]
["bitfinex-derivatives","BTCF0:USTF0",1724125499676,3.7712475,60605.0,60604.0,0.81971041]
["bitfinex-derivatives","BTCF0:USTF0",1724125500366,3.7712475,60605.0,60604.0,0.7939344]
["bitfinex-derivatives","BTCF0:USTF0",1724125500578,3.7712475,60605.0,60604.0,0.81971139]
["bitfinex-derivatives","BTCF0:USTF0",1724125500876,3.7712475,60605.0,60604.0,0.72851139]
["bitfinex-derivatives","BTCF0:USTF0",1724125501076,3.7712475,60605.0,60604.0,0.81971139]
["bitfinex-derivatives","BTCF0:USTF0",1724125502076,3.7712475,60605.0,60604.0,0.81971152]
["bitfinex-derivatives","BTCF0:USTF0",1724125506179,3.7712475,60605.0,60604.0,0.45891152]
["bitfinex-derivatives","BTCF0:USTF0",1724125506476,3.7712475,60605.0,60604.0,0.79393553]
["bitfinex-derivatives","BTCF0:USTF0",1724125506671,3.7712475,60605.0,60604.0,0.81971257]
["bitfinex-derivatives","BTCF0:USTF0",1724125510473,3.7712475,60605.0,60604.0,0.79393556]
["bitfinex-derivatives","BTCF0:USTF0",1724125510677,0.08224442,60618.0,60617.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1724125510879,0.09369099,60627.0,60624.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1724125511183,3.79257432,60625.0,60624.0,0.19940387]
["bitfinex-derivatives","BTCF0:USTF0",1724125512277,3.80157432,60625.0,60624.0,0.10920387]
["bitfinex-derivatives","BTCF0:USTF0",1724125513379,3.79557432,60625.0,60624.0,0.10820387]
["bitfinex-derivatives","BTCF0:USTF0",1724125513575,3.88677432,60625.0,60623.0,0.04927895]
["bitfinex-derivatives","BTCF0:USTF0",1724125513770,3.98320532,60625.0,60624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724125515380,3.98320532,60625.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724125515381,0.082434,60623.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724125517972,0.082434,60623.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724125517973,0.096434,60623.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724125518380,0.096434,60623.0,60622.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1724125520290,0.082434,60623.0,60622.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1724125520477,0.082434,60623.0,60622.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1724125520478,0.096434,60623.0,60622.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1724125523787,0.014,60623.0,60622.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1724125523982,0.014,60623.0,60622.0,0.174635]
["bitfinex-derivatives","BTCF0:USTF0",1724125525078,0.082433,60624.0,60623.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1724125526382,0.083433,60624.0,60623.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1724125527481,0.097433,60624.0,60623.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1724125532289,0.097433,60624.0,60623.0,0.444234]
["bitfinex-derivatives","BTCF0:USTF0",1724125532593,0.097433,60624.0,60623.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1724125532987,0.015,60624.0,60623.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1724125533392,0.015,60624.0,60623.0,0.444234]
["bitfinex-derivatives","BTCF0:USTF0",1724125534883,0.015,60624.0,60623.0,0.49351295]
["bitfinex-derivatives","BTCF0:USTF0",1724125535296,0.015,60624.0,60623.0,0.444234]
["bitfinex-derivatives","BTCF0:USTF0",1724125536387,0.015,60624.0,60623.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1724125539396,0.015,60624.0,60623.0,0.14917576]
["bitfinex-derivatives","BTCF0:USTF0",1724125540293,0.015,60624.0,60623.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1724125540697,0.015,60624.0,60623.0,0.09475485]
["bitfinex-derivatives","BTCF0:USTF0",1724125540899,0.188633,60624.0,60623.0,0.09053021]
["bitfinex-derivatives","BTCF0:USTF0",1724125541102,0.082434,60623.0,60621.0,0.04933295]
["bitfinex-derivatives","BTCF0:USTF0",1724125541285,0.0912,60622.0,60615.0,0.04933295]
["bitfinex-derivatives","BTCF0:USTF0",1724125541490,4.21316439,60619.0,60615.0,0.04933295]
["bitfinex-derivatives","BTCF0:USTF0",1724125541693,4.21316439,60619.0,60613.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724125541694,4.1308,60619.0,60613.0,0.14053295]
["bitfinex-derivatives","BTCF0:USTF0",1724125542198,4.21316638,60619.0,60614.0,0.04933295]
["bitfinex-derivatives","BTCF0:USTF0",1724125542398,4.213239,60619.0,60616.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1724125542599,4.213239,60619.0,60618.0,0.0826885]
["bitfinex-derivatives","BTCF0:USTF0",1724125542600,3.852439,60619.0,60618.0,0.0826885]
["bitfinex-derivatives","BTCF0:USTF0",1724125542805,3.852439,60619.0,60618.0,0.0866885]
["bitfinex-derivatives","BTCF0:USTF0",1724125543396,3.852439,60619.0,60618.0,0.0876885]
["bitfinex-derivatives","BTCF0:USTF0",1724125543793,3.78125456,60619.0,60618.0,0.0876885]
["bitfinex-derivatives","BTCF0:USTF0",1724125543999,3.77,60619.0,60618.0,0.0876885]
["bitfinex-derivatives","BTCF0:USTF0",1724125544306,3.781,60619.0,60618.0,0.0876885]
["bitfinex-derivatives","BTCF0:USTF0",1724125546206,3.77,60619.0,60618.0,0.0866885]
["bitfinex-derivatives","BTCF0:USTF0",1724125546502,3.781,60619.0,60618.0,0.0856885]
["bitfinex-derivatives","BTCF0:USTF0",1724125547100,3.77,60619.0,60618.0,0.0856885]
["bitfinex-derivatives","BTCF0:USTF0",1724125547304,3.781,60619.0,60618.0,0.0866885]
["bitfinex-derivatives","BTCF0:USTF0",1724125547899,3.781,60619.0,60618.0,0.0856885]
["bitfinex-derivatives","BTCF0:USTF0",1724125547900,3.77,60619.0,60618.0,0.0856885]
["bitfinex-derivatives","BTCF0:USTF0",1724125548207,3.781,60619.0,60618.0,0.13602145]
["bitfinex-derivatives","BTCF0:USTF0",1724125548498,3.781,60619.0,60618.0,0.0866885]
["bitfinex-derivatives","BTCF0:USTF0",1724125549107,3.781,60619.0,60618.0,0.13599541]
["bitfinex-derivatives","BTCF0:USTF0",1724125549494,3.781,60619.0,60618.0,0.0836885]
["bitfinex-derivatives","BTCF0:USTF0",1724125550002,3.77,60619.0,60618.0,0.0856885]
["bitfinex-derivatives","BTCF0:USTF0",1724125550400,3.781,60619.0,60618.0,0.0836885]
["bitfinex-derivatives","BTCF0:USTF0",1724125550601,3.781,60619.0,60618.0,0.0866885]
["bitfinex-derivatives","BTCF0:USTF0",1724125550997,3.781,60619.0,60618.0,0.0836885]
["bitfinex-derivatives","BTCF0:USTF0",1724125551198,3.77,60619.0,60618.0,0.09803271]
["bitfinex-derivatives","BTCF0:USTF0",1724125551500,3.78,60619.0,60618.0,0.09903271]
["bitfinex-derivatives","BTCF0:USTF0",1724125552897,3.78,60619.0,60618.0,0.15344642]
["bitfinex-derivatives","BTCF0:USTF0",1724125553105,3.78,60619.0,60618.0,0.11346132]
["bitfinex-derivatives","BTCF0:USTF0",1724125553509,3.862439,60619.0,60618.0,0.11346132]
["bitfinex-derivatives","BTCF0:USTF0",1724125553809,3.862439,60619.0,60618.0,0.11346237]
["bitfinex-derivatives","BTCF0:USTF0",1724125555605,3.862439,60619.0,60618.0,0.17922029]
["bitfinex-derivatives","BTCF0:USTF0",1724125556201,3.862439,60619.0,60618.0,0.2049929]
["bitfinex-derivatives","BTCF0:USTF0",1724125556515,3.862439,60619.0,60618.0,0.17922029]
["bitfinex-derivatives","BTCF0:USTF0",1724125556806,3.862439,60619.0,60618.0,0.11346237]
["bitfinex-derivatives","BTCF0:USTF0",1724125557113,3.862439,60619.0,60618.0,0.17922029]
["bitfinex-derivatives","BTCF0:USTF0",1724125557410,3.862439,60619.0,60618.0,0.11346237]
["bitfinex-derivatives","BTCF0:USTF0",1724125557908,3.862439,60619.0,60618.0,0.0876885]
["bitfinex-derivatives","BTCF0:USTF0",1724125558114,3.862439,60619.0,60618.0,0.11346152]
["bitfinex-derivatives","BTCF0:USTF0",1724125560809,3.862439,60619.0,60618.0,0.0876885]
["bitfinex-derivatives","BTCF0:USTF0",1724125561014,3.862439,60619.0,60618.0,0.16280848]
["bitfinex-derivatives","BTCF0:USTF0",1724125561315,3.862439,60619.0,60618.0,0.16281319]
["bitfinex-derivatives","BTCF0:USTF0",1724125561507,3.862439,60619.0,60618.0,0.03102151]
["bitfinex-derivatives","BTCF0:USTF0",1724125563216,3.862439,60619.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724125564705,3.944878,60619.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724125564914,4.02721787,60619.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724125566216,5.09209787,60619.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724125566414,5.009758,60619.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724125566714,3.94473206,60619.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724125566909,3.862439,60619.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724125567516,3.862439,60619.0,60618.0,0.0964475]
["bitfinex-derivatives","BTCF0:USTF0",1724125567821,3.862439,60619.0,60618.0,0.12222164]
["bitfinex-derivatives","BTCF0:USTF0",1724125568318,3.862439,60619.0,60618.0,0.1788885]
["bitfinex-derivatives","BTCF0:USTF0",1724125568509,3.862439,60619.0,60618.0,0.3202885]
["bitfinex-derivatives","BTCF0:USTF0",1724125568709,3.862439,60619.0,60618.0,0.36964015]
["bitfinex-derivatives","BTCF0:USTF0",1724125569020,3.862439,60619.0,60618.0,0.39541397]
["bitfinex-derivatives","BTCF0:USTF0",1724125570119,3.862439,60619.0,60618.0,0.30421397]
["bitfinex-derivatives","BTCF0:USTF0",1724125570317,3.862439,60619.0,60618.0,0.39541397]
["bitfinex-derivatives","BTCF0:USTF0",1724125571112,3.862439,60619.0,60618.0,0.34606232]
["bitfinex-derivatives","BTCF0:USTF0",1724125571710,3.862439,60619.0,60618.0,0.70686232]
["bitfinex-derivatives","BTCF0:USTF0",1724125571711,3.78,60619.0,60618.0,0.70686232]
["bitfinex-derivatives","BTCF0:USTF0",1724125571915,3.78,60619.0,60618.0,0.77262024]
["bitfinex-derivatives","BTCF0:USTF0",1724125572521,3.78,60619.0,60618.0,0.70686232]
["bitfinex-derivatives","BTCF0:USTF0",1724125573922,3.78,60619.0,60618.0,0.73263339]
["bitfinex-derivatives","BTCF0:USTF0",1724125574519,3.78,60619.0,60618.0,0.6810885]
["bitfinex-derivatives","BTCF0:USTF0",1724125574821,3.78,60619.0,60618.0,0.73263044]
["bitfinex-derivatives","BTCF0:USTF0",1724125575018,3.78,60619.0,60618.0,1.22751044]
["bitfinex-derivatives","BTCF0:USTF0",1724125575223,0.02257432,60625.0,60624.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1724125575421,0.02257432,60625.0,60624.0,0.173633]
["bitfinex-derivatives","BTCF0:USTF0",1724125576214,3.79257432,60625.0,60624.0,0.173633]
["bitfinex-derivatives","BTCF0:USTF0",1724125576415,3.79557432,60625.0,60624.0,0.173633]
["bitfinex-derivatives","BTCF0:USTF0",1724125576633,3.80957432,60625.0,60624.0,0.174633]
["bitfinex-derivatives","BTCF0:USTF0",1724125576931,3.80957432,60625.0,60624.0,0.20040355]
["bitfinex-derivatives","BTCF0:USTF0",1724125577119,3.80957432,60625.0,60624.0,0.174633]
["bitfinex-derivatives","BTCF0:USTF0",1724125577428,0.164868,60623.0,60622.0,0.04933236]
["bitfinex-derivatives","BTCF0:USTF0",1724125577628,0.164868,60623.0,60618.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724125577629,0.164878,60619.0,60618.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724125577820,0.70747666,60619.0,60618.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724125578129,4.3951715,60619.0,60618.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724125578328,4.386878,60619.0,60618.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724125578530,4.4691781,60619.0,60618.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724125578837,4.4691781,60619.0,60618.0,0.0012475]
["bitfinex-derivatives","BTCF0:USTF0",1724125579520,4.4691781,60619.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724125581122,4.38943817,60619.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724125581323,4.30713807,60619.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724125584334,3.94633807,60619.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724125584629,4.30713807,60619.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724125586029,3.86389907,60619.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724125586437,3.92972295,60619.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724125586735,3.86389907,60619.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724125589324,3.86389907,60619.0,60618.0,0.03102256]
["bitfinex-derivatives","BTCF0:USTF0",1724125589520,3.86389907,60619.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724125591240,3.86389907,60619.0,60618.0,0.03102255]
["bitfinex-derivatives","BTCF0:USTF0",1724125592132,3.86389907,60619.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724125592327,3.86389907,60619.0,60618.0,0.03102255]
["bitfinex-derivatives","BTCF0:USTF0",1724125592530,3.86389907,60619.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724125592729,3.86389907,60619.0,60618.0,0.03102255]
["bitfinex-derivatives","BTCF0:USTF0",1724125593136,3.86389907,60619.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724125595632,4.20227717,60619.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724125595838,4.16687707,60619.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724125596231,4.19872482,60619.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724125596434,4.16687707,60619.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724125598232,4.31687707,60619.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724125599237,5.03847707,60619.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724125600641,5.13718171,60619.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724125601438,5.13717548,60619.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724125602741,5.03847707,60619.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724125604334,4.86483807,60619.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724125604536,4.95603807,60619.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724125604831,5.03847707,60619.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724125605239,5.13717073,60619.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724125606238,5.03847707,60619.0,60618.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1724125606442,5.03847707,60619.0,60618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724125606443,5.53335707,60619.0,60618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724125606637,5.53335707,60619.0,60602.0,0.04933236]
["bitfinex-derivatives","BTCF0:USTF0",1724125606638,0.164922,60603.0,60602.0,0.04933236]
["bitfinex-derivatives","BTCF0:USTF0",1724125606835,0.534461,60603.0,60599.0,0.09803236]
["bitfinex-derivatives","BTCF0:USTF0",1724125607037,0.082465,60600.0,60599.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724125607333,3.852465,60600.0,60599.0,0.1656808]
["bitfinex-derivatives","BTCF0:USTF0",1724125607733,3.852465,60600.0,60599.0,0.23145978]
["bitfinex-derivatives","BTCF0:USTF0",1724125607940,3.852465,60600.0,60599.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1724125608241,3.853465,60600.0,60599.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1724125609146,3.853465,60600.0,60599.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1724125611549,3.771,60600.0,60599.0,0.20427388]
["bitfinex-derivatives","BTCF0:USTF0",1724125611740,3.771,60600.0,60599.0,0.28674088]
["bitfinex-derivatives","BTCF0:USTF0",1724125611741,0.001,60600.0,60599.0,0.28674088]
["bitfinex-derivatives","BTCF0:USTF0",1724125611936,0.001,60600.0,60599.0,0.237367]
["bitfinex-derivatives","BTCF0:USTF0",1724125613348,0.001,60600.0,60599.0,0.26314723]
["bitfinex-derivatives","BTCF0:USTF0",1724125613538,0.001,60600.0,60599.0,0.237367]
["bitfinex-derivatives","BTCF0:USTF0",1724125613938,0.001,60600.0,60599.0,0.26314778]
["bitfinex-derivatives","BTCF0:USTF0",1724125614248,0.001,60600.0,60599.0,0.237367]
["bitfinex-derivatives","BTCF0:USTF0",1724125614548,0.001,60600.0,60599.0,0.26314769]
["bitfinex-derivatives","BTCF0:USTF0",1724125615446,0.001,60600.0,60599.0,0.237367]
["bitfinex-derivatives","BTCF0:USTF0",1724125617543,0.001,60600.0,60599.0,0.146167]
["bitfinex-derivatives","BTCF0:USTF0",1724125618539,0.083465,60600.0,60599.0,0.146167]
["bitfinex-derivatives","BTCF0:USTF0",1724125619348,3.853465,60600.0,60599.0,0.146167]
["bitfinex-derivatives","BTCF0:USTF0",1724125622451,3.853465,60600.0,60599.0,0.23772845]
["bitfinex-derivatives","BTCF0:USTF0",1724125624863,3.853465,60600.0,60599.0,0.17194868]
["bitfinex-derivatives","BTCF0:USTF0",1724125625043,3.853465,60600.0,60599.0,0.23772845]
["bitfinex-derivatives","BTCF0:USTF0",1724125625249,3.853465,60600.0,60599.0,0.17194868]
["bitfinex-derivatives","BTCF0:USTF0",1724125625445,3.853465,60600.0,60599.0,0.17194923]
["bitfinex-derivatives","BTCF0:USTF0",1724125625758,3.853465,60600.0,60599.0,0.237729]
["bitfinex-derivatives","BTCF0:USTF0",1724125627059,3.853465,60600.0,60599.0,0.328929]
["bitfinex-derivatives","BTCF0:USTF0",1724125627462,3.853465,60600.0,60599.0,0.30314677]
["bitfinex-derivatives","BTCF0:USTF0",1724125627658,3.853465,60600.0,60599.0,0.237367]
["bitfinex-derivatives","BTCF0:USTF0",1724125629556,3.853465,60600.0,60599.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1724125629557,3.93593,60600.0,60599.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1724125633356,3.853465,60600.0,60599.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1724125634454,3.853465,60600.0,60599.0,0.12947977]
["bitfinex-derivatives","BTCF0:USTF0",1724125636259,3.853465,60600.0,60599.0,0.15526208]
["bitfinex-derivatives","BTCF0:USTF0",1724125636460,3.853465,60600.0,60599.0,0.08948231]
["bitfinex-derivatives","BTCF0:USTF0",1724125637567,3.853465,60600.0,60599.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1724125637760,3.853465,60600.0,60599.0,0.08948233]
["bitfinex-derivatives","BTCF0:USTF0",1724125641659,3.93593,60600.0,60599.0,0.04078241]
["bitfinex-derivatives","BTCF0:USTF0",1724125642278,3.93593,60600.0,60599.0,0.04078362]
["bitfinex-derivatives","BTCF0:USTF0",1724125642279,4.0183378,60600.0,60599.0,0.04078362]
["bitfinex-derivatives","BTCF0:USTF0",1724125642466,3.93593,60600.0,60599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724125645470,3.853465,60600.0,60599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724125647467,3.853465,60600.0,60599.0,0.04078341]
["bitfinex-derivatives","BTCF0:USTF0",1724125649263,3.853465,60600.0,60599.0,0.09025372]
["bitfinex-derivatives","BTCF0:USTF0",1724125649667,3.853465,60600.0,60599.0,0.06447031]
["bitfinex-derivatives","BTCF0:USTF0",1724125649876,3.853465,60600.0,60599.0,0.09025324]
["bitfinex-derivatives","BTCF0:USTF0",1724125653363,3.771,60600.0,60599.0,0.17272024]
["bitfinex-derivatives","BTCF0:USTF0",1724125653667,3.771,60600.0,60599.0,0.12324993]
["bitfinex-derivatives","BTCF0:USTF0",1724125653974,3.771,60600.0,60599.0,0.27954993]
["bitfinex-derivatives","BTCF0:USTF0",1724125654475,3.771,60600.0,60599.0,0.253767]
["bitfinex-derivatives","BTCF0:USTF0",1724125654778,3.771,60600.0,60599.0,0.27954907]
["bitfinex-derivatives","BTCF0:USTF0",1724125658071,3.771,60600.0,60599.0,0.253767]
["bitfinex-derivatives","BTCF0:USTF0",1724125658373,3.771,60600.0,60599.0,0.27954907]
["bitfinex-derivatives","BTCF0:USTF0",1724125660975,0.08234073,60605.0,60599.0,1.28407377]
["bitfinex-derivatives","BTCF0:USTF0",1724125661180,0.09883743,60612.0,60604.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724125661181,0.08234073,60612.0,60604.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724125661477,0.082449,60612.0,60611.0,0.14063902]
["bitfinex-derivatives","BTCF0:USTF0",1724125661778,0.082449,60612.0,60611.0,0.16642109]
["bitfinex-derivatives","BTCF0:USTF0",1724125661968,3.852449,60612.0,60611.0,0.16642109]
["bitfinex-derivatives","BTCF0:USTF0",1724125662373,3.852449,60612.0,60611.0,0.11698207]
["bitfinex-derivatives","BTCF0:USTF0",1724125663468,3.853449,60612.0,60611.0,0.11698207]
["bitfinex-derivatives","BTCF0:USTF0",1724125663986,3.852449,60612.0,60611.0,0.11798207]
["bitfinex-derivatives","BTCF0:USTF0",1724125664482,3.864449,60612.0,60611.0,0.11898207]
["bitfinex-derivatives","BTCF0:USTF0",1724125664682,3.864449,60612.0,60611.0,0.25081105]
["bitfinex-derivatives","BTCF0:USTF0",1724125664683,0.012,60612.0,60611.0,0.25081105]
["bitfinex-derivatives","BTCF0:USTF0",1724125664881,0.0002475,60618.0,60611.0,0.25081105]
["bitfinex-derivatives","BTCF0:USTF0",1724125664882,0.0002475,60618.0,60611.0,1.37474207]
["bitfinex-derivatives","BTCF0:USTF0",1724125665186,0.0002475,60618.0,60617.0,0.50137285]
["bitfinex-derivatives","BTCF0:USTF0",1724125665386,0.0002475,60618.0,60617.0,0.47778207]
["bitfinex-derivatives","BTCF0:USTF0",1724125665885,3.7702475,60618.0,60617.0,0.56022407]
["bitfinex-derivatives","BTCF0:USTF0",1724125666185,3.78147989,60618.0,60617.0,0.56022407]
["bitfinex-derivatives","BTCF0:USTF0",1724125666487,3.78147989,60618.0,60617.0,0.534442]
["bitfinex-derivatives","BTCF0:USTF0",1724125666676,3.78147989,60618.0,60617.0,0.56021535]
["bitfinex-derivatives","BTCF0:USTF0",1724125666677,3.79347989,60618.0,60617.0,0.56021535]
["bitfinex-derivatives","BTCF0:USTF0",1724125667176,3.79347989,60618.0,60617.0,0.534442]
["bitfinex-derivatives","BTCF0:USTF0",1724125667485,3.80147989,60618.0,60617.0,0.536442]
["bitfinex-derivatives","BTCF0:USTF0",1724125669089,3.80147989,60618.0,60617.0,0.175642]
["bitfinex-derivatives","BTCF0:USTF0",1724125669387,3.80147989,60618.0,60617.0,0.536442]
["bitfinex-derivatives","BTCF0:USTF0",1724125671890,3.80147989,60618.0,60617.0,0.445242]
["bitfinex-derivatives","BTCF0:USTF0",1724125672688,3.89267989,60618.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724125672888,0.082446,60614.0,60613.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724125674587,0.084446,60614.0,60611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724125674892,0.084446,60614.0,60613.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724125676183,0.092446,60614.0,60613.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724125676387,0.090446,60614.0,60613.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724125676983,0.092446,60614.0,60613.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724125687796,0.092446,60614.0,60613.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1724125688099,0.0010875,60618.0,60617.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1724125688300,0.02257432,60625.0,60617.0,0.11697248]
["bitfinex-derivatives","BTCF0:USTF0",1724125688301,0.0883859,60625.0,60617.0,0.11697248]
["bitfinex-derivatives","BTCF0:USTF0",1724125688594,0.02257432,60625.0,60624.0,0.22293394]
["bitfinex-derivatives","BTCF0:USTF0",1724125689196,0.02257432,60625.0,60624.0,0.22292408]
["bitfinex-derivatives","BTCF0:USTF0",1724125689400,0.0338542,60625.0,60624.0,0.22292408]
["bitfinex-derivatives","BTCF0:USTF0",1724125689793,0.0398542,60625.0,60624.0,0.22292408]
["bitfinex-derivatives","BTCF0:USTF0",1724125690099,0.10566578,60625.0,60624.0,0.173633]
["bitfinex-derivatives","BTCF0:USTF0",1724125690401,0.1126803,60625.0,60624.0,0.22492408]
["bitfinex-derivatives","BTCF0:USTF0",1724125690700,0.0468542,60625.0,60624.0,0.175633]
["bitfinex-derivatives","BTCF0:USTF0",1724125692096,0.0468542,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724125692304,0.1292862,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724125693696,0.29405893,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724125694089,3.9817182,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724125694898,4.06401833,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724125695301,3.8992862,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724125700603,3.98158633,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724125701001,3.8992862,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724125703807,4.2600862,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724125704504,4.2600862,60625.0,60624.0,0.02777365]
["bitfinex-derivatives","BTCF0:USTF0",1724125705307,4.2600862,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724125705607,4.2600862,60625.0,60624.0,0.02777365]
["bitfinex-derivatives","BTCF0:USTF0",1724125705810,4.3425182,60625.0,60624.0,0.02777365]
["bitfinex-derivatives","BTCF0:USTF0",1724125708115,4.42481833,60625.0,60624.0,0.02777365]
["bitfinex-derivatives","BTCF0:USTF0",1724125709321,4.3425182,60625.0,60624.0,0.02777365]
["bitfinex-derivatives","BTCF0:USTF0",1724125709519,4.3425182,60625.0,60624.0,0.02777458]
["bitfinex-derivatives","BTCF0:USTF0",1724125709710,4.3425182,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724125710206,3.9817182,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724125710418,4.3425182,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724125711316,3.9817182,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724125711512,4.3425182,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724125711709,3.9817182,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724125711914,4.3425182,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724125712218,4.3425182,60625.0,60618.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724125712219,0.082438,60621.0,60618.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724125712406,0.3608,60619.0,60618.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724125712612,0.3608,60619.0,60618.0,0.02602316]
["bitfinex-derivatives","BTCF0:USTF0",1724125713209,0.44312946,60619.0,60618.0,0.02602316]
["bitfinex-derivatives","BTCF0:USTF0",1724125713418,0.52556946,60619.0,60618.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724125714014,0.52556946,60619.0,60618.0,0.0012475]
["bitfinex-derivatives","BTCF0:USTF0",1724125714620,0.53356946,60619.0,60618.0,0.0012475]
["bitfinex-derivatives","BTCF0:USTF0",1724125715414,0.53356946,60619.0,60618.0,0.0022475]
["bitfinex-derivatives","BTCF0:USTF0",1724125715909,0.53356946,60619.0,60618.0,0.02802379]
["bitfinex-derivatives","BTCF0:USTF0",1724125716110,0.53356946,60619.0,60618.0,0.02702379]
["bitfinex-derivatives","BTCF0:USTF0",1724125716314,0.53556946,60619.0,60618.0,0.02802379]
["bitfinex-derivatives","BTCF0:USTF0",1724125716718,0.17476946,60619.0,60618.0,0.02802379]
["bitfinex-derivatives","BTCF0:USTF0",1724125716914,0.53556946,60619.0,60618.0,0.02802379]
["bitfinex-derivatives","BTCF0:USTF0",1724125717321,0.53556946,60619.0,60618.0,0.0022475]
["bitfinex-derivatives","BTCF0:USTF0",1724125717517,0.53556946,60619.0,60618.0,0.02802379]
["bitfinex-derivatives","BTCF0:USTF0",1724125717716,0.61800946,60619.0,60618.0,0.02802379]
["bitfinex-derivatives","BTCF0:USTF0",1724125718423,0.25720946,60619.0,60618.0,0.02802379]
["bitfinex-derivatives","BTCF0:USTF0",1724125718621,0.61800946,60619.0,60618.0,0.0022475]
["bitfinex-derivatives","BTCF0:USTF0",1724125720930,0.53568,60619.0,60618.0,0.0022475]
["bitfinex-derivatives","BTCF0:USTF0",1724125724523,0.17488,60619.0,60618.0,0.0022475]
["bitfinex-derivatives","BTCF0:USTF0",1724125724728,0.53568,60619.0,60618.0,0.0022475]
["bitfinex-derivatives","BTCF0:USTF0",1724125733117,0.53568,60619.0,60614.0,0.04931844]
["bitfinex-derivatives","BTCF0:USTF0",1724125733118,0.082445,60615.0,60614.0,0.04931844]
["bitfinex-derivatives","BTCF0:USTF0",1724125733324,0.082453,60609.0,60607.0,0.15611844]
["bitfinex-derivatives","BTCF0:USTF0",1724125733518,0.082455,60608.0,60607.0,0.15611844]
["bitfinex-derivatives","BTCF0:USTF0",1724125733731,3.852455,60608.0,60607.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1724125736518,3.854455,60608.0,60607.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1724125736925,3.854455,60608.0,60607.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1724125737521,0.084455,60608.0,60607.0,0.13757965]
["bitfinex-derivatives","BTCF0:USTF0",1724125737728,0.084455,60608.0,60607.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1724125737930,0.084455,60608.0,60607.0,0.13757945]
["bitfinex-derivatives","BTCF0:USTF0",1724125738122,3.854455,60608.0,60607.0,0.13757945]
["bitfinex-derivatives","BTCF0:USTF0",1724125738628,3.92033228,60608.0,60607.0,0.13757945]
["bitfinex-derivatives","BTCF0:USTF0",1724125738935,3.854455,60608.0,60607.0,0.13757945]
["bitfinex-derivatives","BTCF0:USTF0",1724125741024,3.854455,60608.0,60607.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1724125741229,3.854455,60608.0,60607.0,0.13757904]
["bitfinex-derivatives","BTCF0:USTF0",1724125741431,3.854455,60608.0,60607.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1724125741734,3.854455,60608.0,60607.0,0.13757909]
["bitfinex-derivatives","BTCF0:USTF0",1724125745442,3.854455,60608.0,60607.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1724125747229,3.854455,60608.0,60607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724125747628,3.854455,60608.0,60607.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1724125748735,3.854455,60608.0,60607.0,0.17487966]
["bitfinex-derivatives","BTCF0:USTF0",1724125749632,3.854455,60608.0,60607.0,0.22425693]
["bitfinex-derivatives","BTCF0:USTF0",1724125750031,3.854455,60608.0,60607.0,0.22425692]
["bitfinex-derivatives","BTCF0:USTF0",1724125750438,3.854455,60608.0,60607.0,0.25003657]
["bitfinex-derivatives","BTCF0:USTF0",1724125750638,3.854455,60608.0,60607.0,0.22425692]
["bitfinex-derivatives","BTCF0:USTF0",1724125753431,3.854455,60608.0,60607.0,0.17487965]
["bitfinex-derivatives","BTCF0:USTF0",1724125757047,3.854455,60608.0,60607.0,0.17487818]
["bitfinex-derivatives","BTCF0:USTF0",1724125757431,3.854455,60608.0,60607.0,0.08367818]
["bitfinex-derivatives","BTCF0:USTF0",1724125758539,3.854455,60608.0,60607.0,0.13306227]
["bitfinex-derivatives","BTCF0:USTF0",1724125760339,3.854455,60608.0,60607.0,0.08367818]
["bitfinex-derivatives","BTCF0:USTF0",1724125760539,3.854455,60608.0,60607.0,0.13305902]
["bitfinex-derivatives","BTCF0:USTF0",1724125760940,3.854455,60608.0,60607.0,0.10727945]
["bitfinex-derivatives","BTCF0:USTF0",1724125761443,3.854455,60608.0,60607.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1724125761645,3.854455,60608.0,60607.0,0.08367957]
["bitfinex-derivatives","BTCF0:USTF0",1724125762346,3.93683403,60608.0,60607.0,0.08367957]
["bitfinex-derivatives","BTCF0:USTF0",1724125763955,3.93690662,60608.0,60607.0,0.08367957]
["bitfinex-derivatives","BTCF0:USTF0",1724125764339,3.854455,60608.0,60607.0,0.08367957]
["bitfinex-derivatives","BTCF0:USTF0",1724125766849,4.215255,60608.0,60607.0,0.08367957]
["bitfinex-derivatives","BTCF0:USTF0",1724125767253,4.29771,60608.0,60607.0,0.03077957]
["bitfinex-derivatives","BTCF0:USTF0",1724125768757,4.29771,60608.0,60607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724125768949,4.29771,60608.0,60607.0,0.03078013]
["bitfinex-derivatives","BTCF0:USTF0",1724125769153,4.215255,60608.0,60607.0,0.03078013]
["bitfinex-derivatives","BTCF0:USTF0",1724125769352,4.29770831,60608.0,60607.0,0.12198013]
["bitfinex-derivatives","BTCF0:USTF0",1724125770261,4.215255,60608.0,60607.0,0.12198013]
["bitfinex-derivatives","BTCF0:USTF0",1724125771752,4.215255,60608.0,60607.0,0.18773806]
["bitfinex-derivatives","BTCF0:USTF0",1724125772646,4.215255,60608.0,60607.0,0.18773693]
["bitfinex-derivatives","BTCF0:USTF0",1724125773054,3.854455,60608.0,60607.0,0.147758]
["bitfinex-derivatives","BTCF0:USTF0",1724125773253,3.854455,60608.0,60607.0,0.16549653]
["bitfinex-derivatives","BTCF0:USTF0",1724125776663,3.854455,60608.0,60607.0,0.17630392]
["bitfinex-derivatives","BTCF0:USTF0",1724125776857,3.854455,60608.0,60607.0,0.1654967]
["bitfinex-derivatives","BTCF0:USTF0",1724125779949,3.854455,60608.0,60607.0,0.23145766]
["bitfinex-derivatives","BTCF0:USTF0",1724125780556,3.854455,60608.0,60607.0,0.14025766]
["bitfinex-derivatives","BTCF0:USTF0",1724125780967,3.854455,60608.0,60607.0,0.08869978]
["bitfinex-derivatives","BTCF0:USTF0",1724125781154,3.854455,60608.0,60607.0,0.14025884]
["bitfinex-derivatives","BTCF0:USTF0",1724125782872,3.854455,60608.0,60607.0,0.05655906]
["bitfinex-derivatives","BTCF0:USTF0",1724125784363,3.93690831,60608.0,60607.0,0.05655906]
["bitfinex-derivatives","BTCF0:USTF0",1724125785373,3.93690831,60608.0,60607.0,0.03077953]
["bitfinex-derivatives","BTCF0:USTF0",1724125785674,3.93690831,60608.0,60607.0,0.05655906]
["bitfinex-derivatives","BTCF0:USTF0",1724125786770,3.854455,60608.0,60607.0,0.12252002]
["bitfinex-derivatives","BTCF0:USTF0",1724125786970,3.854455,60608.0,60607.0,0.05655906]
["bitfinex-derivatives","BTCF0:USTF0",1724125786971,3.93690831,60608.0,60607.0,0.05655906]
["bitfinex-derivatives","BTCF0:USTF0",1724125789667,3.93690831,60608.0,60607.0,0.03077953]
["bitfinex-derivatives","BTCF0:USTF0",1724125789866,3.93690831,60608.0,60607.0,0.05655901]
["bitfinex-derivatives","BTCF0:USTF0",1724125790366,3.854455,60608.0,60607.0,0.12251997]
["bitfinex-derivatives","BTCF0:USTF0",1724125790562,3.93690831,60608.0,60607.0,0.05655901]
["bitfinex-derivatives","BTCF0:USTF0",1724125790769,3.854455,60608.0,60607.0,0.12251997]
["bitfinex-derivatives","BTCF0:USTF0",1724125794276,3.854455,60608.0,60607.0,0.07429765]
["bitfinex-derivatives","BTCF0:USTF0",1724125797076,3.854455,60608.0,60607.0,0.07429668]
["bitfinex-derivatives","BTCF0:USTF0",1724125800584,3.854455,60608.0,60607.0,0.02273864]
["bitfinex-derivatives","BTCF0:USTF0",1724125800782,3.854455,60608.0,60607.0,0.07429668]
["bitfinex-derivatives","BTCF0:USTF0",1724125803179,3.854455,60608.0,60607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724125803375,3.854455,60608.0,60607.0,0.07429084]
["bitfinex-derivatives","BTCF0:USTF0",1724125804190,3.93690831,60608.0,60607.0,0.12251532]
["bitfinex-derivatives","BTCF0:USTF0",1724125805475,3.93690831,60608.0,60607.0,0.07095728]
["bitfinex-derivatives","BTCF0:USTF0",1724125805688,3.93690831,60608.0,60607.0,0.12251538]
["bitfinex-derivatives","BTCF0:USTF0",1724125806984,4.11056331,60608.0,60607.0,0.12251538]
["bitfinex-derivatives","BTCF0:USTF0",1724125807186,5.145565,60608.0,60607.0,0.0307812]
["bitfinex-derivatives","BTCF0:USTF0",1724125807493,5.195865,60608.0,60607.0,0.0307812]
["bitfinex-derivatives","BTCF0:USTF0",1724125807687,5.195865,60608.0,60607.0,0.03078342]
["bitfinex-derivatives","BTCF0:USTF0",1724125808380,5.195865,60608.0,60607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724125809378,5.104665,60608.0,60607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724125809684,5.195865,60608.0,60607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724125810390,5.29468499,60608.0,60607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724125811280,4.89468499,60608.0,60607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724125811485,5.61628499,60608.0,60607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724125812389,5.517465,60608.0,60607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724125812884,5.61628499,60608.0,60607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724125813289,5.517465,60608.0,60607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724125817581,5.022465,60608.0,60607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724125818390,5.12128499,60608.0,60607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724125818583,4.39968499,60608.0,60607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724125818985,5.022465,60608.0,60607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724125819385,5.12128499,60608.0,60607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724125819789,4.39968499,60608.0,60607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724125820287,5.12128499,60608.0,60607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724125822287,4.972165,60608.0,60607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724125822895,5.07089544,60608.0,60607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724125823095,4.34929544,60608.0,60607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724125823399,4.972165,60608.0,60607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724125823996,5.07089879,60608.0,60607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724125824794,4.972165,60608.0,60607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724125829202,4.250565,60608.0,60607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724125829502,4.972165,60608.0,60607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724125832415,5.00401723,60608.0,60607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724125832699,5.00401723,60608.0,60598.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1724125832700,0.57400292,60602.0,60601.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724125832896,1.19600292,60602.0,60601.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724125833402,4.96600292,60602.0,60601.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724125833795,4.96600292,60602.0,60601.0,0.0050005]
["bitfinex-derivatives","BTCF0:USTF0",1724125833995,4.87480292,60602.0,60601.0,0.0050005]
["bitfinex-derivatives","BTCF0:USTF0",1724125834201,4.96600292,60602.0,60601.0,0.0050005]
["bitfinex-derivatives","BTCF0:USTF0",1724125834395,4.96600292,60602.0,60601.0,0.0080005]
["bitfinex-derivatives","BTCF0:USTF0",1724125838109,4.97693129,60602.0,60601.0,0.0080005]
["bitfinex-derivatives","BTCF0:USTF0",1724125838304,5.90382931,60602.0,60598.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1724125838511,0.699401,60599.0,60598.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724125838710,0.89125902,60599.0,60598.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724125839007,1.38633902,60599.0,60598.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724125839407,1.38647412,60599.0,60598.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724125840007,1.38647412,60599.0,60598.0,0.00800035]
["bitfinex-derivatives","BTCF0:USTF0",1724125840203,1.38647412,60599.0,60598.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724125840407,1.3546115,60599.0,60598.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724125840711,1.3556115,60599.0,60598.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724125841012,1.2654115,60599.0,60598.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724125841501,0.7703315,60599.0,60598.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724125844511,0.86901892,60599.0,60598.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724125846999,0.247452,60586.0,60585.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1724125847307,1.20897885,60586.0,60585.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1724125847512,4.97897885,60586.0,60585.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1724125848212,4.98987512,60586.0,60585.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1724125848405,4.81619112,60586.0,60585.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1724125849222,4.81919112,60586.0,60585.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1724125849512,4.82519112,60586.0,60585.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1724125853521,0.164982,60581.0,60580.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724125853813,0.69921199,60581.0,60580.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724125854221,0.616982,60581.0,60580.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724125854405,0.69920551,60581.0,60580.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724125855514,0.60800551,60581.0,60580.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724125856616,0.60801431,60581.0,60580.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724125857816,0.24721431,60581.0,60580.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724125858021,0.96881431,60581.0,60580.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724125859320,0.886582,60581.0,60580.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724125859622,0.977782,60581.0,60580.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724125868122,0.164984,60580.0,60579.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724125868326,0.93467574,60580.0,60579.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724125868516,0.93467574,60580.0,60568.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1724125868517,0.173707,60569.0,60568.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1724125868722,0.61714485,60569.0,60568.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1724125869117,4.38714485,60569.0,60568.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1724125869322,4.46946373,60569.0,60568.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1724125869525,4.37826373,60569.0,60568.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1724125870230,4.37926373,60569.0,60568.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1724125870421,4.29694485,60569.0,60568.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1724125872016,4.22598826,60569.0,60568.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1724125873726,4.14348126,60569.0,60568.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1724125874127,0.0002475,60575.0,60569.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1724125874427,0.01063043,60580.0,60574.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724125874728,0.09880664,60592.0,60581.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724125874729,3.77,60591.0,60581.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724125875028,3.77,60591.0,60586.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724125875230,3.77,60591.0,60586.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1724125875530,3.78103847,60591.0,60590.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724125875925,3.78103847,60591.0,60587.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1724125876228,3.78103847,60591.0,60587.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1724125876428,3.78103847,60591.0,60587.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1724125876926,3.78903847,60591.0,60587.0,0.10268945]
["bitfinex-derivatives","BTCF0:USTF0",1724125877126,3.78903847,60591.0,60587.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1724125877523,3.78903847,60591.0,60588.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724125878322,3.78103847,60591.0,60588.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724125878535,3.78203847,60591.0,60588.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724125879127,3.78203847,60591.0,60589.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1724125879323,3.78203847,60591.0,60590.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1724125879520,3.78103847,60591.0,60589.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1724125879932,3.78103847,60591.0,60590.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1724125880332,3.78103847,60591.0,60590.0,0.89512]
["bitfinex-derivatives","BTCF0:USTF0",1724125881133,0.3608,60592.0,60590.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1724125881335,0.0002475,60593.0,60590.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1724125881336,0.0002475,60593.0,60591.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1724125881832,0.3608,60598.0,60592.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1724125882037,0.3608,60598.0,60591.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1724125882731,0.001,60593.0,60592.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724125882935,0.001,60593.0,60592.0,0.577596]
["bitfinex-derivatives","BTCF0:USTF0",1724125883129,0.001,60593.0,60592.0,0.977596]
["bitfinex-derivatives","BTCF0:USTF0",1724125883324,0.3618,60598.0,60592.0,0.89512]
["bitfinex-derivatives","BTCF0:USTF0",1724125883527,0.0002475,60601.0,60597.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1724125883730,0.082453,60610.0,60598.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724125883927,3.77,60610.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724125884126,3.77,60610.0,60603.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724125884333,3.77,60610.0,60603.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1724125884529,0.3695999,60612.0,60603.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1724125884530,0.3695999,60612.0,60604.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1724125885139,4.1395999,60612.0,60604.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1724125885335,4.1395999,60612.0,60606.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724125885732,4.1405999,60612.0,60606.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724125886337,4.1435999,60612.0,60606.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724125886653,4.1455999,60612.0,60606.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724125886947,4.1455999,60612.0,60607.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724125888247,4.1485999,60612.0,60607.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724125888832,4.1505999,60612.0,60607.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724125889037,4.1505999,60612.0,60607.0,0.134856]
["bitfinex-derivatives","BTCF0:USTF0",1724125891546,3.7897999,60612.0,60607.0,0.134856]
["bitfinex-derivatives","BTCF0:USTF0",1724125892549,3.7897999,60612.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724125894640,3.7827999,60612.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724125894842,0.3608,60611.0,60607.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724125895542,0.3608,60611.0,60603.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724125895856,0.082456,60607.0,60603.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724125896357,0.443257,60606.0,60603.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724125898053,0.08246,60604.0,60603.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724125898251,0.08246,60604.0,60602.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724125898452,0.082461,60603.0,60602.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724125900354,0.084461,60603.0,60602.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724125900958,0.088461,60603.0,60602.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724125901259,0.087461,60603.0,60602.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724125901464,0.083461,60603.0,60602.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724125901662,0.09495311,60603.0,60602.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724125902561,0.09195311,60603.0,60602.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724125902767,0.09895311,60603.0,60602.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724125903962,0.09695311,60603.0,60602.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724125904170,0.09995311,60603.0,60602.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724125904367,0.09795311,60603.0,60602.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724125904962,0.09995311,60603.0,60602.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724125905568,0.09795311,60603.0,60602.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724125906070,0.09495311,60603.0,60602.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724125906280,0.09695311,60603.0,60602.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724125907973,0.09895311,60603.0,60602.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724125908372,0.18141411,60603.0,60602.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724125909268,0.18241411,60603.0,60602.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724125910066,0.17941411,60603.0,60602.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724125910267,0.18541411,60603.0,60602.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724125910463,0.17941411,60603.0,60602.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724125910768,0.10595311,60603.0,60602.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724125911070,0.10595311,60603.0,60602.0,0.0502475]
["bitfinex-derivatives","BTCF0:USTF0",1724125911268,0.10295311,60603.0,60602.0,0.0502475]
["bitfinex-derivatives","BTCF0:USTF0",1724125911873,0.09695311,60603.0,60602.0,0.0502475]
["bitfinex-derivatives","BTCF0:USTF0",1724125912178,0.09995311,60603.0,60602.0,0.0502475]
["bitfinex-derivatives","BTCF0:USTF0",1724125912368,0.10595311,60603.0,60602.0,0.1005475]
["bitfinex-derivatives","BTCF0:USTF0",1724125913275,0.10195311,60603.0,60602.0,0.1005475]
["bitfinex-derivatives","BTCF0:USTF0",1724125913665,0.09295311,60603.0,60602.0,0.1005475]
["bitfinex-derivatives","BTCF0:USTF0",1724125913866,0.09895311,60603.0,60602.0,0.1005475]
["bitfinex-derivatives","BTCF0:USTF0",1724125914071,0.09695311,60603.0,60602.0,0.1005475]
["bitfinex-derivatives","BTCF0:USTF0",1724125914777,0.09095311,60603.0,60602.0,0.1005475]
["bitfinex-derivatives","BTCF0:USTF0",1724125914968,0.09295311,60603.0,60602.0,0.1005475]
["bitfinex-derivatives","BTCF0:USTF0",1724125916071,0.01349211,60603.0,60602.0,0.1005475]
["bitfinex-derivatives","BTCF0:USTF0",1724125916373,0.01149211,60603.0,60602.0,0.1005475]
["bitfinex-derivatives","BTCF0:USTF0",1724125916577,0.01749211,60603.0,60602.0,0.1005475]
["bitfinex-derivatives","BTCF0:USTF0",1724125916979,0.01449211,60603.0,60602.0,0.14983695]
["bitfinex-derivatives","BTCF0:USTF0",1724125917177,0.01049211,60603.0,60602.0,0.14983695]
["bitfinex-derivatives","BTCF0:USTF0",1724125917573,0.002,60603.0,60602.0,0.1005475]
["bitfinex-derivatives","BTCF0:USTF0",1724125917775,0.08246,60604.0,60602.0,0.1005475]
["bitfinex-derivatives","BTCF0:USTF0",1724125918077,0.3608,60606.0,60602.0,0.1005475]
["bitfinex-derivatives","BTCF0:USTF0",1724125918078,0.001,60603.0,60602.0,0.14983695]
["bitfinex-derivatives","BTCF0:USTF0",1724125918279,0.001,60603.0,60602.0,0.24103695]
["bitfinex-derivatives","BTCF0:USTF0",1724125918575,0.003,60603.0,60602.0,0.1917475]
["bitfinex-derivatives","BTCF0:USTF0",1724125919083,0.003,60603.0,60602.0,0.1927475]
["bitfinex-derivatives","BTCF0:USTF0",1724125919774,0.003,60603.0,60602.0,0.1917475]
["bitfinex-derivatives","BTCF0:USTF0",1724125919983,0.003,60603.0,60602.0,0.1927475]
["bitfinex-derivatives","BTCF0:USTF0",1724125920481,0.003,60603.0,60602.0,0.2752095]
["bitfinex-derivatives","BTCF0:USTF0",1724125920781,0.001,60603.0,60602.0,0.2752095]
["bitfinex-derivatives","BTCF0:USTF0",1724125921882,0.001,60603.0,60602.0,1.19602927]
["bitfinex-derivatives","BTCF0:USTF0",1724125922177,0.14833217,60609.0,60602.0,1.15702581]
["bitfinex-derivatives","BTCF0:USTF0",1724125922484,0.082453,60609.0,60608.0,0.51766297]
["bitfinex-derivatives","BTCF0:USTF0",1724125922687,0.082453,60609.0,60608.0,1.03844274]
["bitfinex-derivatives","BTCF0:USTF0",1724125923169,0.06587917,60612.0,60611.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1724125923369,0.3608,60617.0,60613.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724125923370,0.44311888,60617.0,60613.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724125923583,0.0826945,60614.0,60613.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724125924481,0.0826945,60614.0,60613.0,0.11697653]
["bitfinex-derivatives","BTCF0:USTF0",1724125924676,0.0956945,60614.0,60613.0,0.11697653]
["bitfinex-derivatives","BTCF0:USTF0",1724125925182,0.0956945,60614.0,60613.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724125925381,0.0956945,60614.0,60613.0,0.11697653]
["bitfinex-derivatives","BTCF0:USTF0",1724125925684,0.0956945,60614.0,60613.0,0.16620088]
["bitfinex-derivatives","BTCF0:USTF0",1724125926276,0.16154932,60614.0,60613.0,0.16620088]
["bitfinex-derivatives","BTCF0:USTF0",1724125926678,0.17154932,60614.0,60613.0,0.16620088]
["bitfinex-derivatives","BTCF0:USTF0",1724125927276,0.17154932,60614.0,60613.0,0.11697653]
["bitfinex-derivatives","BTCF0:USTF0",1724125928291,0.1056945,60614.0,60613.0,0.11697653]
["bitfinex-derivatives","BTCF0:USTF0",1724125928487,0.1056945,60614.0,60613.0,0.16747653]
["bitfinex-derivatives","BTCF0:USTF0",1724125928683,0.1056945,60614.0,60613.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1724125928887,0.1056945,60614.0,60613.0,0.16747653]
["bitfinex-derivatives","BTCF0:USTF0",1724125929686,0.1056945,60614.0,60613.0,0.21957653]
["bitfinex-derivatives","BTCF0:USTF0",1724125930283,0.1056945,60614.0,60613.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1724125932489,0.1056945,60614.0,60613.0,0.21957652]
["bitfinex-derivatives","BTCF0:USTF0",1724125935987,0.1056945,60614.0,60613.0,0.02577652]
["bitfinex-derivatives","BTCF0:USTF0",1724125936485,0.082447,60613.0,60612.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724125936794,0.082447,60613.0,60612.0,0.07717664]
["bitfinex-derivatives","BTCF0:USTF0",1724125937293,0.164894,60613.0,60612.0,0.02577664]
["bitfinex-derivatives","BTCF0:USTF0",1724125937484,0.164894,60613.0,60611.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724125937485,0.164898,60612.0,60611.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724125937678,0.164898,60612.0,60611.0,0.11697773]
["bitfinex-derivatives","BTCF0:USTF0",1724125937883,0.164898,60612.0,60611.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724125938295,0.082453,60609.0,60608.0,0.04922435]
["bitfinex-derivatives","BTCF0:USTF0",1724125938484,0.082453,60609.0,60608.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724125939690,0.082453,60609.0,60604.0,0.15677398]
["bitfinex-derivatives","BTCF0:USTF0",1724125939880,0.082453,60609.0,60608.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724125940079,0.089453,60609.0,60608.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724125941492,0.093453,60609.0,60608.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724125942388,0.093453,60609.0,60608.0,0.1403933]
["bitfinex-derivatives","BTCF0:USTF0",1724125944501,0.093453,60609.0,60608.0,0.16617152]
["bitfinex-derivatives","BTCF0:USTF0",1724125945402,0.093453,60609.0,60608.0,0.11697822]
["bitfinex-derivatives","BTCF0:USTF0",1724125945403,0.15930782,60609.0,60608.0,0.11697822]
["bitfinex-derivatives","BTCF0:USTF0",1724125946197,0.15930782,60609.0,60608.0,0.14043747]
["bitfinex-derivatives","BTCF0:USTF0",1724125946198,0.093453,60609.0,60608.0,0.14043747]
["bitfinex-derivatives","BTCF0:USTF0",1724125946490,0.093453,60609.0,60608.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1724125946890,0.093453,60609.0,60608.0,0.50123867]
["bitfinex-derivatives","BTCF0:USTF0",1724125946891,0.15930782,60609.0,60608.0,0.50123867]
["bitfinex-derivatives","BTCF0:USTF0",1724125947090,0.15930782,60609.0,60608.0,0.14043867]
["bitfinex-derivatives","BTCF0:USTF0",1724125947292,0.15930782,60609.0,60608.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724125948390,0.093453,60609.0,60608.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724125950399,0.093453,60609.0,60608.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724125956209,0.093453,60609.0,60608.0,0.14075314]
["bitfinex-derivatives","BTCF0:USTF0",1724125958093,0.093453,60609.0,60608.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724125958303,0.093453,60609.0,60608.0,0.14075314]
["bitfinex-derivatives","BTCF0:USTF0",1724125958504,0.093453,60609.0,60608.0,0.16653134]
["bitfinex-derivatives","BTCF0:USTF0",1724125960006,0.093453,60609.0,60608.0,0.07533134]
["bitfinex-derivatives","BTCF0:USTF0",1724125960305,0.25832468,60609.0,60608.0,0.1172782]
["bitfinex-derivatives","BTCF0:USTF0",1724125960509,0.175906,60609.0,60608.0,0.1172782]
["bitfinex-derivatives","BTCF0:USTF0",1724125961312,0.175906,60609.0,60608.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724125961512,0.175906,60609.0,60608.0,0.1172802]
["bitfinex-derivatives","BTCF0:USTF0",1724125962012,0.175906,60609.0,60608.0,0.11728022]
["bitfinex-derivatives","BTCF0:USTF0",1724125963014,0.093453,60609.0,60608.0,0.11728022]
["bitfinex-derivatives","BTCF0:USTF0",1724125967016,0.093453,60609.0,60608.0,0.14305854]
["bitfinex-derivatives","BTCF0:USTF0",1724125967716,0.093453,60609.0,60608.0,0.11728022]
["bitfinex-derivatives","BTCF0:USTF0",1724125969916,0.093453,60609.0,60608.0,0.14305842]
["bitfinex-derivatives","BTCF0:USTF0",1724125970113,0.093453,60609.0,60608.0,0.2087335]
["bitfinex-derivatives","BTCF0:USTF0",1724125970415,0.093453,60609.0,60608.0,0.14305842]
["bitfinex-derivatives","BTCF0:USTF0",1724125970812,0.093453,60609.0,60608.0,0.15171061]
["bitfinex-derivatives","BTCF0:USTF0",1724125973127,0.093453,60609.0,60608.0,0.15171036]
["bitfinex-derivatives","BTCF0:USTF0",1724125973522,0.093453,60609.0,60608.0,0.15170807]
["bitfinex-derivatives","BTCF0:USTF0",1724125978223,0.093453,60609.0,60608.0,0.21738315]
["bitfinex-derivatives","BTCF0:USTF0",1724125979320,0.093453,60609.0,60608.0,0.15170807]
["bitfinex-derivatives","BTCF0:USTF0",1724125980222,0.093453,60609.0,60608.0,0.21749368]
["bitfinex-derivatives","BTCF0:USTF0",1724125983231,0.093453,60609.0,60608.0,0.23518728]
["bitfinex-derivatives","BTCF0:USTF0",1724125983728,0.093453,60609.0,60608.0,0.23518681]
["bitfinex-derivatives","BTCF0:USTF0",1724125983932,0.093453,60609.0,60608.0,0.21749462]
["bitfinex-derivatives","BTCF0:USTF0",1724125984130,0.093453,60609.0,60608.0,0.19171621]
["bitfinex-derivatives","BTCF0:USTF0",1724125984323,0.093453,60609.0,60608.0,0.21749462]
["bitfinex-derivatives","BTCF0:USTF0",1724125984518,0.093453,60609.0,60608.0,0.15170901]
["bitfinex-derivatives","BTCF0:USTF0",1724125985425,0.093453,60609.0,60608.0,0.21749462]
["bitfinex-derivatives","BTCF0:USTF0",1724125985633,0.093453,60609.0,60608.0,0.15170901]
["bitfinex-derivatives","BTCF0:USTF0",1724125988227,0.093453,60609.0,60608.0,0.15140901]
["bitfinex-derivatives","BTCF0:USTF0",1724125988425,0.093453,60609.0,60608.0,0.21717727]
["bitfinex-derivatives","BTCF0:USTF0",1724125988626,0.093453,60609.0,60608.0,0.23486689]
["bitfinex-derivatives","BTCF0:USTF0",1724125988828,0.093453,60609.0,60608.0,0.21717247]
["bitfinex-derivatives","BTCF0:USTF0",1724125992032,0.093453,60609.0,60608.0,0.1913933]
["bitfinex-derivatives","BTCF0:USTF0",1724125992228,0.093453,60609.0,60608.0,0.15140749]
["bitfinex-derivatives","BTCF0:USTF0",1724125992427,0.093453,60609.0,60608.0,0.2171882]
["bitfinex-derivatives","BTCF0:USTF0",1724125993424,0.093453,60609.0,60608.0,0.15140749]
["bitfinex-derivatives","BTCF0:USTF0",1724125995437,0.17585941,60609.0,60608.0,0.15140749]
["bitfinex-derivatives","BTCF0:USTF0",1724125995938,0.17585941,60609.0,60608.0,0.23386149]
["bitfinex-derivatives","BTCF0:USTF0",1724125997626,0.17585941,60609.0,60608.0,0.06020749]
["bitfinex-derivatives","BTCF0:USTF0",1724125997840,0.454253,60609.0,60608.0,0.07512131]
["bitfinex-derivatives","BTCF0:USTF0",1724125998136,0.454253,60609.0,60608.0,0.02577765]
["bitfinex-derivatives","BTCF0:USTF0",1724125998531,0.082457,60606.0,60605.0,0.14054366]
["bitfinex-derivatives","BTCF0:USTF0",1724125998730,0.082457,60606.0,60605.0,0.19210354]
["bitfinex-derivatives","BTCF0:USTF0",1724125999143,0.082457,60606.0,60605.0,0.1663236]
["bitfinex-derivatives","BTCF0:USTF0",1724125999331,0.16490865,60606.0,60605.0,0.1663236]
["bitfinex-derivatives","BTCF0:USTF0",1724125999842,0.16490865,60606.0,60605.0,0.11697994]
["bitfinex-derivatives","BTCF0:USTF0",1724125999843,0.16890865,60606.0,60605.0,0.11697994]
["bitfinex-derivatives","BTCF0:USTF0",1724126000342,0.086457,60606.0,60605.0,0.11697994]
["bitfinex-derivatives","BTCF0:USTF0",1724126000933,0.086457,60606.0,60605.0,0.02577994]
["bitfinex-derivatives","BTCF0:USTF0",1724126001133,0.086457,60606.0,60605.0,0.11697994]
["bitfinex-derivatives","BTCF0:USTF0",1724126001339,0.09535466,60606.0,60605.0,0.11697994]
["bitfinex-derivatives","BTCF0:USTF0",1724126002543,0.09535466,60606.0,60605.0,0.11727994]
["bitfinex-derivatives","BTCF0:USTF0",1724126004538,0.09535466,60606.0,60605.0,0.16659137]
["bitfinex-derivatives","BTCF0:USTF0",1724126005649,0.17781166,60606.0,60605.0,0.16658938]
["bitfinex-derivatives","BTCF0:USTF0",1724126005947,0.17781166,60606.0,60605.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724126009138,0.53861166,60606.0,60605.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724126010442,0.62098523,60606.0,60605.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724126010947,0.53861166,60606.0,60605.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724126017655,0.17781166,60606.0,60605.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724126017853,0.53861166,60606.0,60605.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724126019454,0.45615466,60606.0,60605.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724126019659,0.53852823,60606.0,60605.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724126020151,0.45615466,60606.0,60605.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724126020354,0.53852823,60606.0,60605.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724126020552,0.45615466,60606.0,60605.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724126020747,0.53852823,60606.0,60605.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724126022853,0.45615466,60606.0,60605.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724126025450,0.53852823,60606.0,60605.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724126025650,0.17772823,60606.0,60605.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724126025847,0.53852823,60606.0,60605.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724126026047,0.17772823,60606.0,60605.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724126026248,0.53852823,60606.0,60605.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724126027563,0.45615466,60606.0,60605.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724126028054,0.09535466,60606.0,60605.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724126028256,0.09535466,60606.0,60605.0,0.14082118]
["bitfinex-derivatives","BTCF0:USTF0",1724126028460,0.09535466,60606.0,60605.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724126029154,0.01289766,60606.0,60605.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724126029462,0.0788349,60606.0,60605.0,0.19973725]
["bitfinex-derivatives","BTCF0:USTF0",1724126029654,0.01289766,60606.0,60605.0,0.22551568]
["bitfinex-derivatives","BTCF0:USTF0",1724126031054,0.004,60606.0,60605.0,0.22551568]
["bitfinex-derivatives","BTCF0:USTF0",1724126032449,0.004,60606.0,60605.0,0.24320144]
["bitfinex-derivatives","BTCF0:USTF0",1724126032656,0.004,60606.0,60605.0,0.21742159]
["bitfinex-derivatives","BTCF0:USTF0",1724126032855,0.004,60606.0,60605.0,0.22551406]
["bitfinex-derivatives","BTCF0:USTF0",1724126033254,0.004,60606.0,60605.0,0.22551407]
["bitfinex-derivatives","BTCF0:USTF0",1724126033655,0.004,60606.0,60605.0,0.73819901]
["bitfinex-derivatives","BTCF0:USTF0",1724126033953,0.0002475,60614.0,60613.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1724126034262,0.0002475,60614.0,60613.0,0.58600307]
["bitfinex-derivatives","BTCF0:USTF0",1724126035058,0.0002475,60614.0,60613.0,0.73940307]
["bitfinex-derivatives","BTCF0:USTF0",1724126035265,0.0002475,60614.0,60613.0,0.71362504]
["bitfinex-derivatives","BTCF0:USTF0",1724126035458,0.0132475,60614.0,60613.0,0.7393996]
["bitfinex-derivatives","BTCF0:USTF0",1724126035764,0.0232475,60614.0,60613.0,0.7393996]
["bitfinex-derivatives","BTCF0:USTF0",1724126036560,0.0232475,60614.0,60613.0,0.687847]
["bitfinex-derivatives","BTCF0:USTF0",1724126036769,0.0232475,60614.0,60613.0,0.71362085]
["bitfinex-derivatives","BTCF0:USTF0",1724126037251,0.0232475,60614.0,60613.0,0.79694245]
["bitfinex-derivatives","BTCF0:USTF0",1724126037456,0.0232475,60614.0,60613.0,0.7570733]
["bitfinex-derivatives","BTCF0:USTF0",1724126037855,0.0232475,60614.0,60613.0,0.73129971]
["bitfinex-derivatives","BTCF0:USTF0",1724126038261,0.1056935,60614.0,60613.0,0.71362085]
["bitfinex-derivatives","BTCF0:USTF0",1724126039067,0.1056935,60614.0,60613.0,0.7225673]
["bitfinex-derivatives","BTCF0:USTF0",1724126040570,0.1056935,60614.0,60613.0,0.71447348]
["bitfinex-derivatives","BTCF0:USTF0",1724126040772,0.1056935,60614.0,60613.0,0.74024823]
["bitfinex-derivatives","BTCF0:USTF0",1724126042363,0.1056935,60614.0,60613.0,0.7225682]
["bitfinex-derivatives","BTCF0:USTF0",1724126043364,0.1056935,60614.0,60613.0,0.69679345]
["bitfinex-derivatives","BTCF0:USTF0",1724126043671,0.1056935,60614.0,60613.0,0.72256831]
["bitfinex-derivatives","BTCF0:USTF0",1724126045866,0.1056935,60614.0,60613.0,0.36176831]
["bitfinex-derivatives","BTCF0:USTF0",1724126046262,0.1056935,60614.0,60613.0,0.72256831]
["bitfinex-derivatives","BTCF0:USTF0",1724126046664,0.1056935,60614.0,60613.0,0.69679345]
["bitfinex-derivatives","BTCF0:USTF0",1724126048767,0.17146081,60614.0,60613.0,0.69679345]
["bitfinex-derivatives","BTCF0:USTF0",1724126048968,0.1056935,60614.0,60613.0,0.69679345]
["bitfinex-derivatives","BTCF0:USTF0",1724126049478,0.17146329,60614.0,60613.0,0.72256754]
["bitfinex-derivatives","BTCF0:USTF0",1724126051371,0.1056935,60614.0,60613.0,0.69679345]
["bitfinex-derivatives","BTCF0:USTF0",1724126051972,0.0232475,60614.0,60613.0,0.69679345]
["bitfinex-derivatives","BTCF0:USTF0",1724126052168,0.08902948,60614.0,60613.0,0.69679345]
["bitfinex-derivatives","BTCF0:USTF0",1724126052475,0.0232475,60614.0,60613.0,0.69679345]
["bitfinex-derivatives","BTCF0:USTF0",1724126055372,0.0232475,60614.0,60613.0,0.69709345]
["bitfinex-derivatives","BTCF0:USTF0",1724126057682,0.0232475,60614.0,60613.0,0.76273619]
["bitfinex-derivatives","BTCF0:USTF0",1724126058078,0.0232475,60614.0,60613.0,0.69709345]
["bitfinex-derivatives","BTCF0:USTF0",1724126059283,0.1056935,60614.0,60613.0,0.69709345]
["bitfinex-derivatives","BTCF0:USTF0",1724126060574,0.17149556,60614.0,60613.0,0.33629345]
["bitfinex-derivatives","BTCF0:USTF0",1724126061386,0.1056935,60614.0,60613.0,0.33629345]
["bitfinex-derivatives","BTCF0:USTF0",1724126061975,0.1056935,60614.0,60613.0,0.00924645]
["bitfinex-derivatives","BTCF0:USTF0",1724126062171,0.5489395,60614.0,60613.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724126062483,4.40137106,60614.0,60613.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724126062683,4.40134777,60614.0,60613.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724126062879,4.04054777,60614.0,60613.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724126063074,4.40134777,60614.0,60613.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724126063275,4.3189395,60614.0,60613.0,0.14078208]
["bitfinex-derivatives","BTCF0:USTF0",1724126063480,4.3189395,60614.0,60613.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724126065775,3.9581395,60614.0,60613.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724126065981,4.0405363,60614.0,60613.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724126066678,4.04053268,60614.0,60613.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724126067186,3.9581395,60614.0,60613.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724126067378,0.27052726,60614.0,60613.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724126068280,0.1881395,60614.0,60613.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724126068481,0.27052726,60614.0,60613.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724126068780,0.1881395,60614.0,60613.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724126069493,0.2384395,60614.0,60613.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724126069785,0.32081178,60614.0,60613.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724126069986,0.082454,60608.0,60607.0,0.04928208]
["bitfinex-derivatives","BTCF0:USTF0",1724126070289,0.082455,60607.0,60606.0,0.04929776]
["bitfinex-derivatives","BTCF0:USTF0",1724126070590,0.08237158,60611.0,60605.0,0.04929776]
["bitfinex-derivatives","BTCF0:USTF0",1724126070591,0.082457,60606.0,60605.0,0.04929776]
["bitfinex-derivatives","BTCF0:USTF0",1724126071989,0.083457,60606.0,60605.0,0.07507679]
["bitfinex-derivatives","BTCF0:USTF0",1724126072191,0.083457,60606.0,60605.0,0.04929776]
["bitfinex-derivatives","BTCF0:USTF0",1724126072383,0.083457,60606.0,60605.0,0.07507679]
["bitfinex-derivatives","BTCF0:USTF0",1724126072582,0.09223525,60606.0,60605.0,0.04929776]
["bitfinex-derivatives","BTCF0:USTF0",1724126072788,0.001,60606.0,60605.0,0.15750918]
["bitfinex-derivatives","BTCF0:USTF0",1724126072989,0.001,60606.0,60605.0,0.10823672]
["bitfinex-derivatives","BTCF0:USTF0",1724126073187,0.001,60606.0,60605.0,0.26333672]
["bitfinex-derivatives","BTCF0:USTF0",1724126073483,0.004,60606.0,60605.0,0.26333672]
["bitfinex-derivatives","BTCF0:USTF0",1724126074580,0.004,60606.0,60605.0,0.31262652]
["bitfinex-derivatives","BTCF0:USTF0",1724126075095,0.004,60606.0,60605.0,0.2868478]
["bitfinex-derivatives","BTCF0:USTF0",1724126075384,0.004,60606.0,60605.0,0.31262727]
["bitfinex-derivatives","BTCF0:USTF0",1724126075793,0.004,60606.0,60605.0,0.26333747]
["bitfinex-derivatives","BTCF0:USTF0",1724126075982,0.004,60606.0,60605.0,0.31261981]
["bitfinex-derivatives","BTCF0:USTF0",1724126076379,0.004,60606.0,60605.0,0.28684034]
["bitfinex-derivatives","BTCF0:USTF0",1724126076585,0.004,60606.0,60605.0,0.31261915]
["bitfinex-derivatives","BTCF0:USTF0",1724126079595,0.004,60606.0,60605.0,0.26333681]
["bitfinex-derivatives","BTCF0:USTF0",1724126079987,0.004,60606.0,60605.0,0.237558]
["bitfinex-derivatives","BTCF0:USTF0",1724126081393,0.004,60606.0,60605.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1724126082897,0.004,60606.0,60605.0,0.10823719]
["bitfinex-derivatives","BTCF0:USTF0",1724126083489,0.004,60606.0,60605.0,0.15751953]
["bitfinex-derivatives","BTCF0:USTF0",1724126083694,0.004,60606.0,60605.0,0.10823719]
["bitfinex-derivatives","BTCF0:USTF0",1724126084388,0.004,60606.0,60605.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1724126085203,0.086457,60606.0,60605.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1724126085388,0.15231541,60606.0,60605.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1724126086398,0.082458,60605.0,60604.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724126086603,0.082458,60605.0,60604.0,0.11697954]
["bitfinex-derivatives","BTCF0:USTF0",1724126087493,0.082458,60605.0,60604.0,0.16626188]
["bitfinex-derivatives","BTCF0:USTF0",1724126087894,0.084458,60605.0,60604.0,0.16626188]
["bitfinex-derivatives","BTCF0:USTF0",1724126088296,0.084458,60605.0,60604.0,0.14048234]
["bitfinex-derivatives","BTCF0:USTF0",1724126088497,0.084458,60605.0,60604.0,0.16626184]
["bitfinex-derivatives","BTCF0:USTF0",1724126089090,0.084458,60605.0,60604.0,0.14048234]
["bitfinex-derivatives","BTCF0:USTF0",1724126089493,0.15034578,60605.0,60604.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724126090594,0.084458,60605.0,60604.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724126091397,0.084458,60605.0,60604.0,0.15684274]
["bitfinex-derivatives","BTCF0:USTF0",1724126093398,0.15034578,60605.0,60604.0,0.15684274]
["bitfinex-derivatives","BTCF0:USTF0",1724126094302,0.15034578,60605.0,60604.0,0.18262179]
["bitfinex-derivatives","BTCF0:USTF0",1724126094705,0.084458,60605.0,60604.0,0.18262179]
["bitfinex-derivatives","BTCF0:USTF0",1724126095402,0.084458,60605.0,60604.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724126095601,0.084458,60605.0,60604.0,0.11697905]
["bitfinex-derivatives","BTCF0:USTF0",1724126096101,0.084458,60605.0,60604.0,0.18279382]
["bitfinex-derivatives","BTCF0:USTF0",1724126096305,0.084458,60605.0,60604.0,0.15701477]
["bitfinex-derivatives","BTCF0:USTF0",1724126096614,0.084458,60605.0,60604.0,0.18279417]
["bitfinex-derivatives","BTCF0:USTF0",1724126097601,0.084458,60605.0,60604.0,0.15701477]
["bitfinex-derivatives","BTCF0:USTF0",1724126097804,0.084458,60605.0,60604.0,0.18279428]
["bitfinex-derivatives","BTCF0:USTF0",1724126098108,0.084458,60605.0,60604.0,0.11697951]
["bitfinex-derivatives","BTCF0:USTF0",1724126098704,0.084458,60605.0,60604.0,0.18282661]
["bitfinex-derivatives","BTCF0:USTF0",1724126104827,0.084458,60605.0,60604.0,0.1570471]
["bitfinex-derivatives","BTCF0:USTF0",1724126105018,0.084458,60605.0,60604.0,0.18282661]
["bitfinex-derivatives","BTCF0:USTF0",1724126105713,0.084458,60605.0,60604.0,0.14275902]
["bitfinex-derivatives","BTCF0:USTF0",1724126107222,0.084458,60605.0,60604.0,0.16046208]
["bitfinex-derivatives","BTCF0:USTF0",1724126107615,0.084458,60605.0,60604.0,0.06926208]
["bitfinex-derivatives","BTCF0:USTF0",1724126108226,0.082459,60604.0,60603.0,0.19646]
["bitfinex-derivatives","BTCF0:USTF0",1724126108526,0.082459,60604.0,60603.0,0.26572204]
["bitfinex-derivatives","BTCF0:USTF0",1724126109427,0.082459,60604.0,60603.0,0.26772204]
["bitfinex-derivatives","BTCF0:USTF0",1724126110020,0.082159,60604.0,60603.0,0.26772204]
["bitfinex-derivatives","BTCF0:USTF0",1724126110217,0.083159,60604.0,60603.0,0.26772204]
["bitfinex-derivatives","BTCF0:USTF0",1724126112134,0.083159,60604.0,60603.0,0.24194255]
["bitfinex-derivatives","BTCF0:USTF0",1724126112333,0.083159,60604.0,60603.0,0.26772202]
["bitfinex-derivatives","BTCF0:USTF0",1724126113320,0.083159,60604.0,60603.0,0.15372202]
["bitfinex-derivatives","BTCF0:USTF0",1724126113527,0.640418,60604.0,60603.0,0.11131361]
["bitfinex-derivatives","BTCF0:USTF0",1724126113729,0.164922,60603.0,60602.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724126113929,3.934922,60603.0,60602.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724126114124,4.03383568,60603.0,60602.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724126114327,3.934922,60603.0,60602.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724126114832,3.934922,60603.0,60602.0,0.0012475]
["bitfinex-derivatives","BTCF0:USTF0",1724126116939,4.295722,60603.0,60602.0,0.0012475]
["bitfinex-derivatives","BTCF0:USTF0",1724126117937,4.213261,60603.0,60602.0,0.0012475]
["bitfinex-derivatives","BTCF0:USTF0",1724126118638,4.29561894,60603.0,60602.0,0.0012475]
["bitfinex-derivatives","BTCF0:USTF0",1724126118932,4.213261,60603.0,60602.0,0.0012475]
["bitfinex-derivatives","BTCF0:USTF0",1724126132636,3.852461,60603.0,60602.0,0.0012475]
["bitfinex-derivatives","BTCF0:USTF0",1724126134344,3.966461,60603.0,60602.0,0.0012475]
["bitfinex-derivatives","BTCF0:USTF0",1724126143245,3.966461,60603.0,60602.0,0.05063131]
["bitfinex-derivatives","BTCF0:USTF0",1724126143954,3.966461,60603.0,60602.0,0.0012475]
["bitfinex-derivatives","BTCF0:USTF0",1724126147247,3.966461,60603.0,60602.0,0.0506926]
["bitfinex-derivatives","BTCF0:USTF0",1724126149447,4.06537468,60603.0,60602.0,0.0012475]
["bitfinex-derivatives","BTCF0:USTF0",1724126149643,3.966461,60603.0,60602.0,0.0012475]
["bitfinex-derivatives","BTCF0:USTF0",1724126150057,3.966461,60603.0,60602.0,0.0506926]
["bitfinex-derivatives","BTCF0:USTF0",1724126150854,3.966461,60603.0,60602.0,0.0012475]
["bitfinex-derivatives","BTCF0:USTF0",1724126152155,3.99831206,60603.0,60602.0,0.0012475]
["bitfinex-derivatives","BTCF0:USTF0",1724126152552,3.966461,60603.0,60602.0,0.0012475]
["bitfinex-derivatives","BTCF0:USTF0",1724126153357,3.852461,60603.0,60602.0,0.0012475]
["bitfinex-derivatives","BTCF0:USTF0",1724126157352,3.852461,60603.0,60602.0,0.02703032]
["bitfinex-derivatives","BTCF0:USTF0",1724126158058,0.08248255,60604.0,60602.0,0.96557139]
["bitfinex-derivatives","BTCF0:USTF0",1724126158254,0.06594379,60606.0,60603.0,1.08036899]
["bitfinex-derivatives","BTCF0:USTF0",1724126158448,0.06594379,60608.0,60605.0,0.557257]
["bitfinex-derivatives","BTCF0:USTF0",1724126158664,0.06594379,60609.0,60607.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724126158963,3.77,60612.0,60608.0,0.15526484]
["bitfinex-derivatives","BTCF0:USTF0",1724126159158,3.77,60612.0,60611.0,0.16335629]
["bitfinex-derivatives","BTCF0:USTF0",1724126159359,3.77,60612.0,60611.0,0.13978282]
["bitfinex-derivatives","BTCF0:USTF0",1724126160361,3.856449,60612.0,60611.0,0.13978282]
["bitfinex-derivatives","BTCF0:USTF0",1724126160564,3.774,60612.0,60611.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724126160862,3.784,60612.0,60611.0,0.13977771]
["bitfinex-derivatives","BTCF0:USTF0",1724126161454,3.784,60612.0,60611.0,0.189134]
["bitfinex-derivatives","BTCF0:USTF0",1724126161660,3.84587226,60612.0,60611.0,0.58302771]
["bitfinex-derivatives","BTCF0:USTF0",1724126161859,3.78,60612.0,60611.0,0.60880408]
["bitfinex-derivatives","BTCF0:USTF0",1724126162062,3.788,60612.0,60611.0,0.60880408]
["bitfinex-derivatives","BTCF0:USTF0",1724126162455,3.85384913,60612.0,60611.0,0.60880408]
["bitfinex-derivatives","BTCF0:USTF0",1724126163255,3.85384913,60612.0,60611.0,0.58302771]
["bitfinex-derivatives","BTCF0:USTF0",1724126163457,3.85384913,60612.0,60611.0,0.58302636]
["bitfinex-derivatives","BTCF0:USTF0",1724126163458,3.788,60612.0,60611.0,0.58302636]
["bitfinex-derivatives","BTCF0:USTF0",1724126164466,3.788,60612.0,60611.0,0.22222636]
["bitfinex-derivatives","BTCF0:USTF0",1724126164656,3.788,60612.0,60611.0,0.58302636]
["bitfinex-derivatives","BTCF0:USTF0",1724126165057,3.788,60612.0,60611.0,0.55725]
["bitfinex-derivatives","BTCF0:USTF0",1724126165258,3.788,60612.0,60611.0,0.58302636]
["bitfinex-derivatives","BTCF0:USTF0",1724126165766,3.788,60612.0,60611.0,0.59217995]
["bitfinex-derivatives","BTCF0:USTF0",1724126166467,3.788,60612.0,60611.0,0.64151072]
["bitfinex-derivatives","BTCF0:USTF0",1724126167363,3.788,60612.0,60611.0,0.60658077]
["bitfinex-derivatives","BTCF0:USTF0",1724126167576,3.788,60612.0,60611.0,0.44325]
["bitfinex-derivatives","BTCF0:USTF0",1724126167757,3.85384913,60612.0,60611.0,0.44325]
["bitfinex-derivatives","BTCF0:USTF0",1724126167958,3.96784913,60612.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126169267,3.902,60612.0,60608.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1724126170463,3.892,60612.0,60608.0,0.186153]
["bitfinex-derivatives","BTCF0:USTF0",1724126170664,3.892,60612.0,60608.0,0.546953]
["bitfinex-derivatives","BTCF0:USTF0",1724126170665,3.899,60612.0,60608.0,0.546953]
["bitfinex-derivatives","BTCF0:USTF0",1724126171060,3.785,60612.0,60608.0,0.660953]
["bitfinex-derivatives","BTCF0:USTF0",1724126171360,3.785,60612.0,60609.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1724126171562,3.781,60612.0,60610.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1724126171766,3.781,60612.0,60611.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724126172372,3.781,60612.0,60611.0,0.13977647]
["bitfinex-derivatives","BTCF0:USTF0",1724126172566,3.777,60612.0,60611.0,0.13977647]
["bitfinex-derivatives","BTCF0:USTF0",1724126172766,3.782,60612.0,60611.0,0.13977647]
["bitfinex-derivatives","BTCF0:USTF0",1724126173271,3.775,60612.0,60611.0,0.13977647]
["bitfinex-derivatives","BTCF0:USTF0",1724126173571,3.787,60612.0,60611.0,0.13977647]
["bitfinex-derivatives","BTCF0:USTF0",1724126174166,3.778,60612.0,60611.0,0.13977647]
["bitfinex-derivatives","BTCF0:USTF0",1724126174360,3.788,60612.0,60611.0,0.13977647]
["bitfinex-derivatives","BTCF0:USTF0",1724126175366,3.788,60612.0,60611.0,0.22222547]
["bitfinex-derivatives","BTCF0:USTF0",1724126175572,0.018,60612.0,60611.0,0.58302547]
["bitfinex-derivatives","BTCF0:USTF0",1724126175775,0.018,60612.0,60611.0,0.60879953]
["bitfinex-derivatives","BTCF0:USTF0",1724126175968,0.00922051,60616.0,60611.0,0.52635053]
["bitfinex-derivatives","BTCF0:USTF0",1724126176168,3.77,60618.0,60615.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724126176366,0.06573754,60619.0,60618.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1724126176566,0.06573754,60622.0,60621.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1724126176774,0.06573754,60623.0,60622.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1724126176966,0.06573754,60623.0,60622.0,0.46900448]
["bitfinex-derivatives","BTCF0:USTF0",1724126177166,0.14817054,60623.0,60622.0,0.46900448]
["bitfinex-derivatives","BTCF0:USTF0",1724126177468,3.852433,60623.0,60621.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724126177869,3.852433,60623.0,60618.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724126177870,3.884,60623.0,60618.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724126178067,3.884,60623.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126178068,0.06572996,60619.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126178265,3.898,60623.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126178266,3.89884,60623.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126178467,0.114,60620.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126179268,0.082438,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724126179875,0.14816702,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724126180178,0.082438,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724126180379,0.088438,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724126181072,0.088438,60619.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126181073,0.082439,60618.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126182676,0.087439,60618.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126182973,0.005,60618.0,60617.0,0.46901435]
["bitfinex-derivatives","BTCF0:USTF0",1724126183180,0.012,60618.0,60617.0,0.47001435]
["bitfinex-derivatives","BTCF0:USTF0",1724126183368,0.012,60618.0,60617.0,0.53586122]
["bitfinex-derivatives","BTCF0:USTF0",1724126183982,0.012,60618.0,60617.0,0.47001435]
["bitfinex-derivatives","BTCF0:USTF0",1724126184684,3.77,60623.0,60622.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1724126184976,3.77,60623.0,60622.0,0.6065281]
["bitfinex-derivatives","BTCF0:USTF0",1724126185278,3.77,60623.0,60622.0,0.557234]
["bitfinex-derivatives","BTCF0:USTF0",1724126185972,3.78,60623.0,60622.0,0.58400285]
["bitfinex-derivatives","BTCF0:USTF0",1724126186166,3.78,60623.0,60622.0,0.64972832]
["bitfinex-derivatives","BTCF0:USTF0",1724126186676,3.789,60623.0,60622.0,0.559234]
["bitfinex-derivatives","BTCF0:USTF0",1724126186868,3.789,60623.0,60622.0,0.58500271]
["bitfinex-derivatives","BTCF0:USTF0",1724126187066,3.789,60623.0,60622.0,0.63830271]
["bitfinex-derivatives","BTCF0:USTF0",1724126187368,3.789,60623.0,60622.0,0.70402818]
["bitfinex-derivatives","BTCF0:USTF0",1724126187566,3.789,60623.0,60622.0,0.63830271]
["bitfinex-derivatives","BTCF0:USTF0",1724126188887,3.789,60623.0,60622.0,0.612534]
["bitfinex-derivatives","BTCF0:USTF0",1724126189178,3.789,60623.0,60622.0,0.63830273]
["bitfinex-derivatives","BTCF0:USTF0",1724126189567,3.789,60623.0,60622.0,0.70403028]
["bitfinex-derivatives","BTCF0:USTF0",1724126190371,3.789,60623.0,60622.0,0.67826155]
["bitfinex-derivatives","BTCF0:USTF0",1724126190883,3.789,60623.0,60622.0,0.63830208]
["bitfinex-derivatives","BTCF0:USTF0",1724126191779,3.789,60623.0,60622.0,0.612534]
["bitfinex-derivatives","BTCF0:USTF0",1724126191979,3.789,60623.0,60622.0,0.63830192]
["bitfinex-derivatives","BTCF0:USTF0",1724126192480,3.789,60623.0,60622.0,0.70401055]
["bitfinex-derivatives","BTCF0:USTF0",1724126193073,3.789,60623.0,60622.0,0.70401085]
["bitfinex-derivatives","BTCF0:USTF0",1724126193478,3.789,60623.0,60622.0,0.67824263]
["bitfinex-derivatives","BTCF0:USTF0",1724126193683,3.789,60623.0,60622.0,0.612534]
["bitfinex-derivatives","BTCF0:USTF0",1724126194981,3.789,60623.0,60622.0,0.251734]
["bitfinex-derivatives","BTCF0:USTF0",1724126195175,3.789,60623.0,60622.0,0.612534]
["bitfinex-derivatives","BTCF0:USTF0",1724126195681,0.019,60623.0,60622.0,0.612534]
["bitfinex-derivatives","BTCF0:USTF0",1724126196974,3.789,60623.0,60622.0,0.612534]
["bitfinex-derivatives","BTCF0:USTF0",1724126198781,0.019,60623.0,60622.0,0.612534]
["bitfinex-derivatives","BTCF0:USTF0",1724126201181,0.019,60623.0,60622.0,0.66183169]
["bitfinex-derivatives","BTCF0:USTF0",1724126201379,0.019,60623.0,60622.0,0.498534]
["bitfinex-derivatives","BTCF0:USTF0",1724126201579,0.019,60623.0,60622.0,0.612534]
["bitfinex-derivatives","BTCF0:USTF0",1724126202079,0.019,60623.0,60622.0,0.66183966]
["bitfinex-derivatives","BTCF0:USTF0",1724126202282,0.101433,60623.0,60622.0,0.612534]
["bitfinex-derivatives","BTCF0:USTF0",1724126203687,0.101433,60623.0,60622.0,0.251734]
["bitfinex-derivatives","BTCF0:USTF0",1724126203888,0.101433,60623.0,60622.0,0.612534]
["bitfinex-derivatives","BTCF0:USTF0",1724126204380,0.101433,60623.0,60622.0,0.559234]
["bitfinex-derivatives","BTCF0:USTF0",1724126204582,0.101433,60623.0,60622.0,0.198434]
["bitfinex-derivatives","BTCF0:USTF0",1724126204881,0.101433,60623.0,60622.0,0.559234]
["bitfinex-derivatives","BTCF0:USTF0",1724126206380,0.101433,60623.0,60622.0,0.62494263]
["bitfinex-derivatives","BTCF0:USTF0",1724126207480,0.101433,60623.0,60622.0,0.559234]
["bitfinex-derivatives","BTCF0:USTF0",1724126208376,0.101433,60623.0,60622.0,0.58500343]
["bitfinex-derivatives","BTCF0:USTF0",1724126208576,0.297866,60623.0,60622.0,0.06782854]
["bitfinex-derivatives","BTCF0:USTF0",1724126208782,0.24959675,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724126208988,0.183866,60623.0,60622.0,0.05137595]
["bitfinex-derivatives","BTCF0:USTF0",1724126209491,0.183866,60623.0,60622.0,0.16537595]
["bitfinex-derivatives","BTCF0:USTF0",1724126210383,0.101433,60623.0,60622.0,0.65083396]
["bitfinex-derivatives","BTCF0:USTF0",1724126210583,0.101433,60623.0,60622.0,0.58500542]
["bitfinex-derivatives","BTCF0:USTF0",1724126211389,0.101433,60623.0,60622.0,0.65086013]
["bitfinex-derivatives","BTCF0:USTF0",1724126211784,0.101433,60623.0,60622.0,0.58500542]
["bitfinex-derivatives","BTCF0:USTF0",1724126213184,0.101433,60623.0,60622.0,0.65086013]
["bitfinex-derivatives","BTCF0:USTF0",1724126213485,0.019,60623.0,60622.0,0.58500532]
["bitfinex-derivatives","BTCF0:USTF0",1724126213789,0.019,60623.0,60622.0,0.58500547]
["bitfinex-derivatives","BTCF0:USTF0",1724126214587,0.08488185,60623.0,60622.0,0.58500547]
["bitfinex-derivatives","BTCF0:USTF0",1724126214789,0.019,60623.0,60622.0,0.58530547]
["bitfinex-derivatives","BTCF0:USTF0",1724126215294,0.019,60623.0,60622.0,0.61107465]
["bitfinex-derivatives","BTCF0:USTF0",1724126215779,0.019,60623.0,60622.0,1.10595465]
["bitfinex-derivatives","BTCF0:USTF0",1724126215981,0.082433,60623.0,60622.0,0.04580602]
["bitfinex-derivatives","BTCF0:USTF0",1724126216181,0.443233,60623.0,60622.0,0.02807147]
["bitfinex-derivatives","BTCF0:USTF0",1724126216387,3.852433,60623.0,60622.0,0.02807147]
["bitfinex-derivatives","BTCF0:USTF0",1724126216578,3.852433,60623.0,60622.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1724126216785,3.93476616,60623.0,60622.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1724126216984,3.852433,60623.0,60622.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1724126218082,3.77,60623.0,60622.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1724126218484,3.77,60623.0,60622.0,0.02807225]
["bitfinex-derivatives","BTCF0:USTF0",1724126218683,3.77,60623.0,60622.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1724126218890,3.77,60623.0,60622.0,0.02807205]
["bitfinex-derivatives","BTCF0:USTF0",1724126220112,3.83587356,60623.0,60622.0,0.02807205]
["bitfinex-derivatives","BTCF0:USTF0",1724126223594,3.83587356,60623.0,60622.0,0.02807146]
["bitfinex-derivatives","BTCF0:USTF0",1724126224196,3.83587356,60623.0,60622.0,0.17639641]
["bitfinex-derivatives","BTCF0:USTF0",1724126224495,3.83587356,60623.0,60622.0,0.2021674]
["bitfinex-derivatives","BTCF0:USTF0",1724126225901,3.77,60623.0,60622.0,0.2021674]
["bitfinex-derivatives","BTCF0:USTF0",1724126226289,3.83587356,60623.0,60622.0,0.5629674]
["bitfinex-derivatives","BTCF0:USTF0",1724126226897,3.77,60623.0,60622.0,0.5629674]
["bitfinex-derivatives","BTCF0:USTF0",1724126227495,3.77,60623.0,60622.0,0.2021674]
["bitfinex-derivatives","BTCF0:USTF0",1724126227796,3.77,60623.0,60622.0,0.5629674]
["bitfinex-derivatives","BTCF0:USTF0",1724126228505,3.83587356,60623.0,60622.0,0.57194671]
["bitfinex-derivatives","BTCF0:USTF0",1724126229403,3.83587356,60623.0,60622.0,0.5060552]
["bitfinex-derivatives","BTCF0:USTF0",1724126230203,0.06587356,60623.0,60622.0,0.6200552]
["bitfinex-derivatives","BTCF0:USTF0",1724126230403,0.06587356,60624.0,60623.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1724126230596,0.06587356,60624.0,60623.0,0.19984426]
["bitfinex-derivatives","BTCF0:USTF0",1724126230796,0.08844788,60625.0,60624.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1724126231007,0.08844788,60625.0,60624.0,0.13397289]
["bitfinex-derivatives","BTCF0:USTF0",1724126231206,0.08844788,60625.0,60624.0,0.19984226]
["bitfinex-derivatives","BTCF0:USTF0",1724126231611,0.08844788,60625.0,60624.0,0.14830037]
["bitfinex-derivatives","BTCF0:USTF0",1724126231800,0.08844788,60625.0,60624.0,0.19984131]
["bitfinex-derivatives","BTCF0:USTF0",1724126232106,0.02357432,60625.0,60624.0,0.20084131]
["bitfinex-derivatives","BTCF0:USTF0",1724126232904,0.02357432,60625.0,60624.0,0.20184131]
["bitfinex-derivatives","BTCF0:USTF0",1724126232905,0.02957432,60625.0,60624.0,0.20184131]
["bitfinex-derivatives","BTCF0:USTF0",1724126233319,0.09547947,60625.0,60624.0,0.13597194]
["bitfinex-derivatives","BTCF0:USTF0",1724126233810,0.02957432,60625.0,60624.0,0.13597194]
["bitfinex-derivatives","BTCF0:USTF0",1724126234402,0.02957432,60625.0,60624.0,0.15369721]
["bitfinex-derivatives","BTCF0:USTF0",1724126235400,0.02957432,60625.0,60624.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724126235600,0.02957432,60625.0,60624.0,0.15369214]
["bitfinex-derivatives","BTCF0:USTF0",1724126235997,0.02957432,60625.0,60624.0,0.12792357]
["bitfinex-derivatives","BTCF0:USTF0",1724126236201,0.02957432,60625.0,60624.0,0.15369216]
["bitfinex-derivatives","BTCF0:USTF0",1724126237000,0.02957432,60625.0,60624.0,0.12792357]
["bitfinex-derivatives","BTCF0:USTF0",1724126237202,0.02957432,60625.0,60624.0,0.15369219]
["bitfinex-derivatives","BTCF0:USTF0",1724126238607,0.02957432,60625.0,60624.0,0.51449219]
["bitfinex-derivatives","BTCF0:USTF0",1724126239414,0.02957432,60625.0,60624.0,0.46294696]
["bitfinex-derivatives","BTCF0:USTF0",1724126239605,0.02957432,60625.0,60624.0,0.51448394]
["bitfinex-derivatives","BTCF0:USTF0",1724126240113,0.02957432,60625.0,60624.0,0.62848394]
["bitfinex-derivatives","BTCF0:USTF0",1724126243309,0.02957432,60625.0,60624.0,0.559231]
["bitfinex-derivatives","BTCF0:USTF0",1724126243608,0.02957432,60625.0,60624.0,0.62848704]
["bitfinex-derivatives","BTCF0:USTF0",1724126247211,0.02957432,60625.0,60624.0,0.60271876]
["bitfinex-derivatives","BTCF0:USTF0",1724126247410,0.02957432,60625.0,60624.0,0.6284874]
["bitfinex-derivatives","BTCF0:USTF0",1724126247816,0.02957432,60625.0,60624.0,0.57695126]
["bitfinex-derivatives","BTCF0:USTF0",1724126248116,0.02957432,60625.0,60624.0,0.26768848]
["bitfinex-derivatives","BTCF0:USTF0",1724126248419,0.02957432,60625.0,60624.0,0.62848848]
["bitfinex-derivatives","BTCF0:USTF0",1724126251408,0.02957432,60625.0,60624.0,0.60271987]
["bitfinex-derivatives","BTCF0:USTF0",1724126251714,0.02957432,60625.0,60624.0,0.62848807]
["bitfinex-derivatives","BTCF0:USTF0",1724126255120,0.02957432,60625.0,60624.0,0.60271987]
["bitfinex-derivatives","BTCF0:USTF0",1724126255418,0.02957432,60625.0,60624.0,0.6284881]
["bitfinex-derivatives","BTCF0:USTF0",1724126257917,0.02957432,60625.0,60624.0,0.2676881]
["bitfinex-derivatives","BTCF0:USTF0",1724126258122,0.02957432,60625.0,60624.0,0.6284881]
["bitfinex-derivatives","BTCF0:USTF0",1724126258826,0.02957432,60625.0,60624.0,0.3165881]
["bitfinex-derivatives","BTCF0:USTF0",1724126259008,0.02957432,60625.0,60624.0,0.6773881]
["bitfinex-derivatives","BTCF0:USTF0",1724126259611,0.02957432,60625.0,60624.0,0.67739056]
["bitfinex-derivatives","BTCF0:USTF0",1724126259825,0.02957432,60625.0,60624.0,0.31659056]
["bitfinex-derivatives","BTCF0:USTF0",1724126260322,0.02957432,60625.0,60624.0,0.67739056]
["bitfinex-derivatives","BTCF0:USTF0",1724126263417,0.09546476,60625.0,60624.0,0.75969847]
["bitfinex-derivatives","BTCF0:USTF0",1724126263622,0.02957432,60625.0,60624.0,0.75969847]
["bitfinex-derivatives","BTCF0:USTF0",1724126263927,0.02957432,60625.0,60624.0,0.67739056]
["bitfinex-derivatives","BTCF0:USTF0",1724126264123,0.02957432,60625.0,60624.0,0.75982156]
["bitfinex-derivatives","BTCF0:USTF0",1724126264623,0.02957432,60625.0,60624.0,0.80105056]
["bitfinex-derivatives","BTCF0:USTF0",1724126267126,0.02957432,60625.0,60624.0,0.80105095]
["bitfinex-derivatives","BTCF0:USTF0",1724126267722,0.02957432,60625.0,60624.0,0.80135095]
["bitfinex-derivatives","BTCF0:USTF0",1724126269324,0.02957432,60625.0,60624.0,0.60491995]
["bitfinex-derivatives","BTCF0:USTF0",1724126269529,0.02957432,60625.0,60624.0,0.7011962]
["bitfinex-derivatives","BTCF0:USTF0",1724126269830,0.02957432,60625.0,60624.0,0.67769171]
["bitfinex-derivatives","BTCF0:USTF0",1724126270223,0.02957432,60625.0,60624.0,0.71892088]
["bitfinex-derivatives","BTCF0:USTF0",1724126271021,0.02957432,60625.0,60624.0,0.247631]
["bitfinex-derivatives","BTCF0:USTF0",1724126271327,0.02957432,60625.0,60624.0,0.71892133]
["bitfinex-derivatives","BTCF0:USTF0",1724126271521,0.02957432,60625.0,60624.0,0.62615526]
["bitfinex-derivatives","BTCF0:USTF0",1724126271722,0.02957432,60625.0,60624.0,0.84450491]
["bitfinex-derivatives","BTCF0:USTF0",1724126272129,0.02957432,60625.0,60624.0,0.48370491]
["bitfinex-derivatives","BTCF0:USTF0",1724126272331,0.02957432,60625.0,60624.0,0.84450491]
["bitfinex-derivatives","BTCF0:USTF0",1724126274733,0.02957432,60625.0,60624.0,0.84450495]
["bitfinex-derivatives","BTCF0:USTF0",1724126274934,0.02957432,60625.0,60624.0,0.82678069]
["bitfinex-derivatives","BTCF0:USTF0",1724126275229,0.02957432,60625.0,60624.0,0.84450481]
["bitfinex-derivatives","BTCF0:USTF0",1724126276124,0.02957432,60625.0,60624.0,0.48370481]
["bitfinex-derivatives","BTCF0:USTF0",1724126276433,0.02957432,60625.0,60624.0,0.84450481]
["bitfinex-derivatives","BTCF0:USTF0",1724126278833,0.09552158,60625.0,60624.0,0.44050736]
["bitfinex-derivatives","BTCF0:USTF0",1724126279035,0.09552158,60625.0,60624.0,0.44050715]
["bitfinex-derivatives","BTCF0:USTF0",1724126279220,0.09552158,60625.0,60624.0,0.80130715]
["bitfinex-derivatives","BTCF0:USTF0",1724126279425,0.09552158,60625.0,60624.0,0.44050715]
["bitfinex-derivatives","BTCF0:USTF0",1724126279634,0.09552158,60625.0,60624.0,0.80130715]
["bitfinex-derivatives","BTCF0:USTF0",1724126280634,0.09552158,60625.0,60624.0,0.44050715]
["bitfinex-derivatives","BTCF0:USTF0",1724126280831,0.09552158,60625.0,60624.0,0.80130715]
["bitfinex-derivatives","BTCF0:USTF0",1724126282437,0.09552158,60625.0,60624.0,0.44050715]
["bitfinex-derivatives","BTCF0:USTF0",1724126282638,0.09552158,60625.0,60624.0,0.80130715]
["bitfinex-derivatives","BTCF0:USTF0",1724126283239,0.02957432,60625.0,60624.0,0.84450462]
["bitfinex-derivatives","BTCF0:USTF0",1724126284733,0.02957432,60625.0,60624.0,0.48370462]
["bitfinex-derivatives","BTCF0:USTF0",1724126284933,0.02957432,60625.0,60624.0,0.84450462]
["bitfinex-derivatives","BTCF0:USTF0",1724126285643,0.02957432,60625.0,60624.0,0.75173898]
["bitfinex-derivatives","BTCF0:USTF0",1724126285831,0.02957432,60625.0,60624.0,0.84450444]
["bitfinex-derivatives","BTCF0:USTF0",1724126286138,0.02957432,60625.0,60624.0,0.92693544]
["bitfinex-derivatives","BTCF0:USTF0",1724126286327,0.02957432,60625.0,60624.0,1.00932493]
["bitfinex-derivatives","BTCF0:USTF0",1724126286728,0.02957432,60625.0,60624.0,0.92693544]
["bitfinex-derivatives","BTCF0:USTF0",1724126287335,0.02957432,60625.0,60624.0,0.9269352]
["bitfinex-derivatives","BTCF0:USTF0",1724126289641,0.09552158,60625.0,60624.0,0.68160413]
["bitfinex-derivatives","BTCF0:USTF0",1724126289833,0.09552158,60625.0,60624.0,0.67002029]
["bitfinex-derivatives","BTCF0:USTF0",1724126290149,0.02957432,60625.0,60624.0,0.67002029]
["bitfinex-derivatives","BTCF0:USTF0",1724126290328,0.02957432,60625.0,60624.0,0.30922029]
["bitfinex-derivatives","BTCF0:USTF0",1724126290527,0.02957432,60625.0,60624.0,0.26799119]
["bitfinex-derivatives","BTCF0:USTF0",1724126290730,0.02957432,60625.0,60624.0,0.15399119]
["bitfinex-derivatives","BTCF0:USTF0",1724126290939,0.02957432,60625.0,60624.0,0.26799119]
["bitfinex-derivatives","BTCF0:USTF0",1724126293530,0.02957432,60625.0,60624.0,0.26800296]
["bitfinex-derivatives","BTCF0:USTF0",1724126293729,0.30843432,60625.0,60624.0,0.07157196]
["bitfinex-derivatives","BTCF0:USTF0",1724126293931,0.082436,60621.0,60617.0,0.04942906]
["bitfinex-derivatives","BTCF0:USTF0",1724126294133,0.082441,60617.0,60616.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724126294339,3.852441,60617.0,60616.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724126296329,4.213241,60617.0,60616.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724126296531,4.215241,60617.0,60616.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724126296737,4.217241,60617.0,60616.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724126297239,4.331241,60617.0,60616.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724126298438,4.217241,60617.0,60616.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724126298640,4.28297845,60617.0,60616.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724126298943,4.39697845,60617.0,60616.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724126299547,4.39297845,60617.0,60616.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1724126299853,4.48441945,60617.0,60616.0,0.0022475]
["bitfinex-derivatives","BTCF0:USTF0",1724126300347,4.418682,60617.0,60616.0,0.0022475]
["bitfinex-derivatives","BTCF0:USTF0",1724126300544,4.48438964,60617.0,60616.0,0.0022475]
["bitfinex-derivatives","BTCF0:USTF0",1724126301139,4.418682,60617.0,60616.0,0.0022475]
["bitfinex-derivatives","BTCF0:USTF0",1724126301432,4.48437739,60617.0,60616.0,0.0022475]
["bitfinex-derivatives","BTCF0:USTF0",1724126302443,4.418682,60617.0,60616.0,0.0022475]
["bitfinex-derivatives","BTCF0:USTF0",1724126309448,4.48437739,60617.0,60616.0,0.0022475]
["bitfinex-derivatives","BTCF0:USTF0",1724126310748,4.12357739,60617.0,60616.0,0.0022475]
["bitfinex-derivatives","BTCF0:USTF0",1724126310948,4.48437739,60617.0,60616.0,0.0022475]
["bitfinex-derivatives","BTCF0:USTF0",1724126312859,5.37929739,60617.0,60616.0,0.0022475]
["bitfinex-derivatives","BTCF0:USTF0",1724126313057,4.97929739,60617.0,60616.0,0.0022475]
["bitfinex-derivatives","BTCF0:USTF0",1724126313849,0.3698,60617.0,60616.0,0.0022475]
["bitfinex-derivatives","BTCF0:USTF0",1724126315263,0.3698,60617.0,60616.0,0.0846905]
["bitfinex-derivatives","BTCF0:USTF0",1724126316053,0.4838,60617.0,60616.0,0.0846905]
["bitfinex-derivatives","BTCF0:USTF0",1724126316356,0.4838,60617.0,60616.0,0.11046647]
["bitfinex-derivatives","BTCF0:USTF0",1724126316662,0.54950023,60617.0,60616.0,0.11046647]
["bitfinex-derivatives","BTCF0:USTF0",1724126316963,0.18870023,60617.0,60616.0,0.11046647]
["bitfinex-derivatives","BTCF0:USTF0",1724126317465,0.123,60617.0,60616.0,0.0846905]
["bitfinex-derivatives","BTCF0:USTF0",1724126319558,0.18870023,60617.0,60616.0,0.0846905]
["bitfinex-derivatives","BTCF0:USTF0",1724126320357,0.123,60617.0,60616.0,0.0846905]
["bitfinex-derivatives","BTCF0:USTF0",1724126321463,0.123,60617.0,60616.0,0.13441956]
["bitfinex-derivatives","BTCF0:USTF0",1724126322553,0.123,60617.0,60616.0,0.0849905]
["bitfinex-derivatives","BTCF0:USTF0",1724126327366,0.205441,60617.0,60616.0,0.0849905]
["bitfinex-derivatives","BTCF0:USTF0",1724126329870,3.975441,60617.0,60616.0,0.0849905]
["bitfinex-derivatives","BTCF0:USTF0",1724126331273,3.975441,60617.0,60616.0,0.0025475]
["bitfinex-derivatives","BTCF0:USTF0",1724126333270,3.975441,60617.0,60616.0,0.02832319]
["bitfinex-derivatives","BTCF0:USTF0",1724126342070,3.975441,60617.0,60616.0,0.05409889]
["bitfinex-derivatives","BTCF0:USTF0",1724126342471,3.975441,60617.0,60616.0,0.02832319]
["bitfinex-derivatives","BTCF0:USTF0",1724126343374,4.05770044,60617.0,60616.0,0.09421879]
["bitfinex-derivatives","BTCF0:USTF0",1724126344372,3.975441,60617.0,60616.0,0.02832319]
["bitfinex-derivatives","BTCF0:USTF0",1724126346083,4.057882,60617.0,60616.0,0.02832319]
["bitfinex-derivatives","BTCF0:USTF0",1724126351177,4.418682,60617.0,60616.0,0.02832319]
["bitfinex-derivatives","BTCF0:USTF0",1724126351378,4.418682,60617.0,60616.0,0.0025475]
["bitfinex-derivatives","BTCF0:USTF0",1724126351585,4.418682,60617.0,60616.0,0.02832441]
["bitfinex-derivatives","BTCF0:USTF0",1724126352294,4.418682,60617.0,60616.0,0.02832442]
["bitfinex-derivatives","BTCF0:USTF0",1724126352978,4.057882,60617.0,60616.0,0.02832442]
["bitfinex-derivatives","BTCF0:USTF0",1724126353179,4.418682,60617.0,60616.0,0.02832442]
["bitfinex-derivatives","BTCF0:USTF0",1724126354974,4.057882,60617.0,60616.0,0.02832442]
["bitfinex-derivatives","BTCF0:USTF0",1724126355190,4.418682,60617.0,60616.0,0.02832442]
["bitfinex-derivatives","BTCF0:USTF0",1724126355481,4.418682,60617.0,60616.0,0.0025475]
["bitfinex-derivatives","BTCF0:USTF0",1724126355686,4.418682,60617.0,60616.0,0.02832442]
["bitfinex-derivatives","BTCF0:USTF0",1724126356284,4.418682,60617.0,60616.0,0.04572373]
["bitfinex-derivatives","BTCF0:USTF0",1724126357181,4.418682,60617.0,60616.0,0.02802442]
["bitfinex-derivatives","BTCF0:USTF0",1724126360287,4.057882,60617.0,60616.0,0.02802442]
["bitfinex-derivatives","BTCF0:USTF0",1724126360492,4.418682,60617.0,60616.0,0.02802442]
["bitfinex-derivatives","BTCF0:USTF0",1724126363488,4.418682,60617.0,60616.0,0.0022475]
["bitfinex-derivatives","BTCF0:USTF0",1724126363693,4.418682,60617.0,60616.0,0.02802479]
["bitfinex-derivatives","BTCF0:USTF0",1724126366881,4.418682,60617.0,60616.0,0.02802478]
["bitfinex-derivatives","BTCF0:USTF0",1724126370293,4.418682,60617.0,60616.0,0.12612478]
["bitfinex-derivatives","BTCF0:USTF0",1724126370492,4.418682,60617.0,60616.0,0.17432478]
["bitfinex-derivatives","BTCF0:USTF0",1724126371895,4.418682,60617.0,60616.0,0.1485475]
["bitfinex-derivatives","BTCF0:USTF0",1724126372102,4.418682,60617.0,60616.0,0.17432465]
["bitfinex-derivatives","BTCF0:USTF0",1724126373501,4.418682,60617.0,60616.0,0.22370993]
["bitfinex-derivatives","BTCF0:USTF0",1724126374498,4.418682,60617.0,60616.0,0.23301022]
["bitfinex-derivatives","BTCF0:USTF0",1724126376595,4.418682,60617.0,60616.0,0.23301002]
["bitfinex-derivatives","BTCF0:USTF0",1724126377100,4.418682,60617.0,60616.0,0.08632474]
["bitfinex-derivatives","BTCF0:USTF0",1724126380103,4.222241,60617.0,60616.0,0.08632474]
["bitfinex-derivatives","BTCF0:USTF0",1724126380291,4.336241,60617.0,60616.0,0.11210103]
["bitfinex-derivatives","BTCF0:USTF0",1724126380599,0.07496356,60617.0,60616.0,0.8211602]
["bitfinex-derivatives","BTCF0:USTF0",1724126380799,0.0824606,60623.0,60622.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1724126381001,0.02257432,60625.0,60622.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1724126381002,0.0824606,60624.0,60623.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1724126381205,0.1964606,60624.0,60623.0,0.30295836]
["bitfinex-derivatives","BTCF0:USTF0",1724126381502,0.114,60624.0,60623.0,0.23708486]
["bitfinex-derivatives","BTCF0:USTF0",1724126382092,0.114,60624.0,60623.0,0.23707832]
["bitfinex-derivatives","BTCF0:USTF0",1724126382287,0.114,60624.0,60623.0,0.21130566]
["bitfinex-derivatives","BTCF0:USTF0",1724126382793,0.6492,60644.0,60623.0,0.21130566]
["bitfinex-derivatives","BTCF0:USTF0",1724126382794,0.0827081,60629.0,60623.0,0.76348527]
["bitfinex-derivatives","BTCF0:USTF0",1724126382996,0.0002475,60629.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126383201,0.0002475,60629.0,60628.0,0.13500225]
["bitfinex-derivatives","BTCF0:USTF0",1724126383405,0.0002475,60629.0,60628.0,0.05154527]
["bitfinex-derivatives","BTCF0:USTF0",1724126383598,0.0002475,60629.0,60628.0,0.0692314]
["bitfinex-derivatives","BTCF0:USTF0",1724126384295,0.0002475,60629.0,60628.0,0.1516574]
["bitfinex-derivatives","BTCF0:USTF0",1724126384492,0.0002475,60629.0,60628.0,0.10919866]
["bitfinex-derivatives","BTCF0:USTF0",1724126384695,0.0002475,60629.0,60628.0,0.15265235]
["bitfinex-derivatives","BTCF0:USTF0",1724126385403,0.0002475,60629.0,60628.0,0.10919866]
["bitfinex-derivatives","BTCF0:USTF0",1724126385593,0.0002475,60629.0,60628.0,0.11019866]
["bitfinex-derivatives","BTCF0:USTF0",1724126385994,0.0002475,60629.0,60628.0,0.15979866]
["bitfinex-derivatives","BTCF0:USTF0",1724126389099,0.0002475,60629.0,60628.0,0.134026]
["bitfinex-derivatives","BTCF0:USTF0",1724126389404,0.0002475,60629.0,60628.0,0.15979372]
["bitfinex-derivatives","BTCF0:USTF0",1724126389795,3.852406,60643.0,60628.0,1.05459372]
["bitfinex-derivatives","BTCF0:USTF0",1724126390104,0.082402,60647.0,60640.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724126390299,0.114,60646.0,60641.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1724126390498,0.114,60644.0,60641.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1724126391006,0.114,60644.0,60643.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1724126392200,0.00976343,60649.0,60643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724126392506,0.0002475,60649.0,60648.0,0.557199]
["bitfinex-derivatives","BTCF0:USTF0",1724126392701,0.0002475,60649.0,60648.0,0.443199]
["bitfinex-derivatives","BTCF0:USTF0",1724126394303,0.0002475,60649.0,60646.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724126394304,0.1142475,60649.0,60645.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1724126394507,0.114,60646.0,60645.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1724126395307,0.0002475,60649.0,60645.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724126395506,0.0002475,60649.0,60648.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1724126396213,0.0002475,60649.0,60648.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1724126396511,0.0002475,60649.0,60648.0,0.197399]
["bitfinex-derivatives","BTCF0:USTF0",1724126398011,0.0002475,60649.0,60648.0,0.198399]
["bitfinex-derivatives","BTCF0:USTF0",1724126399415,0.0002475,60649.0,60648.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1724126399608,0.0002475,60649.0,60648.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724126400306,0.0002475,60649.0,60648.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1724126401115,0.0002475,60649.0,60648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724126401414,0.0002475,60649.0,60648.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724126401613,0.0002475,60649.0,60648.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724126401803,0.082383,60661.0,60648.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724126401804,0.0518,60668.0,60653.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1724126402001,0.114,60661.0,60655.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1724126402205,0.082388,60657.0,60655.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1724126403308,0.3608,60660.0,60655.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1724126403610,0.3608,60660.0,60655.0,0.558189]
["bitfinex-derivatives","BTCF0:USTF0",1724126403611,0.079885,60659.0,60655.0,0.558189]
["bitfinex-derivatives","BTCF0:USTF0",1724126404216,0.072885,60659.0,60655.0,0.558189]
["bitfinex-derivatives","BTCF0:USTF0",1724126404413,0.069885,60659.0,60655.0,0.558189]
["bitfinex-derivatives","BTCF0:USTF0",1724126404610,0.069885,60659.0,60655.0,0.557189]
["bitfinex-derivatives","BTCF0:USTF0",1724126404807,0.3608,60660.0,60655.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1724126405009,0.3608,60660.0,60659.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1724126405211,0.00016291,60662.0,60661.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1724126405425,0.00016291,60662.0,60661.0,0.557181]
["bitfinex-derivatives","BTCF0:USTF0",1724126406223,0.09889,60666.0,60661.0,1.25536]
["bitfinex-derivatives","BTCF0:USTF0",1724126406409,0.009234,60673.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126406410,0.08177959,60667.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126406604,0.114,60668.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126406809,0.114,60665.0,60661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724126407111,0.3608,60668.0,60661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724126407112,0.55718,60662.0,60661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724126407319,0.65532416,60662.0,60661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724126407825,0.65532416,60662.0,60661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724126407826,0.55718,60662.0,60661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724126408314,0.45894416,60662.0,60659.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1724126408621,0.114,60665.0,60664.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1724126408805,0.114,60665.0,60661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724126409012,0.114,60662.0,60661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724126409213,0.114,60662.0,60661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724126409415,0.14581765,60662.0,60661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724126409718,0.14581777,60662.0,60661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724126409918,0.19638,60662.0,60661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724126410706,0.29467417,60662.0,60661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724126410912,0.08238,60662.0,60661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724126411217,0.19638,60662.0,60661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724126411617,0.09829417,60663.0,60662.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1724126411809,0.09829417,60666.0,60664.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1724126412007,0.3608,60667.0,60665.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1724126412220,0.09831407,60666.0,60665.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1724126412517,0.09831407,60666.0,60662.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724126412518,0.22930828,60668.0,60666.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1724126412721,0.22930828,60668.0,60662.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724126412722,0.22873127,60668.0,60667.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1724126413020,0.08843322,60674.0,60662.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724126413021,0.11472873,60670.0,60668.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1724126413207,0.03181354,60669.0,60668.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1724126413612,0.14581354,60669.0,60668.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1724126414009,3.91581354,60669.0,60668.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1724126414215,3.884,60669.0,60668.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1724126414422,3.77,60669.0,60668.0,0.196372]
["bitfinex-derivatives","BTCF0:USTF0",1724126414616,0.4748,60675.0,60668.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724126415018,3.77,60674.0,60669.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724126416322,3.884,60674.0,60672.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1724126417718,3.77,60674.0,60672.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1724126417920,0.3608,60675.0,60673.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724126418219,0.114,60678.0,60673.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724126418420,4.00084,60679.0,60677.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724126418820,0.34484,60679.0,60674.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724126419014,0.34484,60679.0,60677.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1724126419818,0.08236,60677.0,60673.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724126420021,0.114,60675.0,60673.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724126420715,0.114,60675.0,60673.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1724126420917,0.114,60675.0,60674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724126421220,0.114,60675.0,60674.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1724126421417,0.114,60675.0,60674.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1724126421418,0.196362,60675.0,60674.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1724126422116,0.196362,60675.0,60674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724126422417,0.278724,60675.0,60674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724126422618,0.278724,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724126423218,0.2880242,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724126423918,4.0580242,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724126424122,4.048724,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724126424422,3.934724,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724126425516,4.429164,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724126426424,0.082371,60669.0,60668.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724126427620,0.082371,60669.0,60668.0,0.00124729]
["bitfinex-derivatives","BTCF0:USTF0",1724126427825,0.082371,60669.0,60668.0,0.00224729]
["bitfinex-derivatives","BTCF0:USTF0",1724126433024,0.164742,60669.0,60668.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724126433725,0.082378,60664.0,60660.0,0.13166015]
["bitfinex-derivatives","BTCF0:USTF0",1724126433926,0.082378,60664.0,60662.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1724126434929,0.08238,60662.0,60661.0,0.04927815]
["bitfinex-derivatives","BTCF0:USTF0",1724126435432,0.08238,60662.0,60661.0,0.13165915]
["bitfinex-derivatives","BTCF0:USTF0",1724126435829,0.002,60664.0,60661.0,0.04927815]
["bitfinex-derivatives","BTCF0:USTF0",1724126436133,0.002,60664.0,60663.0,0.443179]
["bitfinex-derivatives","BTCF0:USTF0",1724126437226,0.004,60664.0,60663.0,0.443179]
["bitfinex-derivatives","BTCF0:USTF0",1724126437531,0.004,60664.0,60663.0,0.49229916]
["bitfinex-derivatives","BTCF0:USTF0",1724126437726,0.003,60664.0,60663.0,0.443179]
["bitfinex-derivatives","BTCF0:USTF0",1724126437932,0.003,60664.0,60663.0,0.49229919]
["bitfinex-derivatives","BTCF0:USTF0",1724126438137,0.082371,60669.0,60665.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1724126438436,0.082371,60669.0,60665.0,0.13150178]
["bitfinex-derivatives","BTCF0:USTF0",1724126439424,0.082375,60666.0,60665.0,0.04912678]
["bitfinex-derivatives","BTCF0:USTF0",1724126439733,0.082377,60664.0,60663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724126440040,0.082377,60664.0,60663.0,0.0501424]
["bitfinex-derivatives","BTCF0:USTF0",1724126440231,0.082377,60664.0,60662.0,0.0491424]
["bitfinex-derivatives","BTCF0:USTF0",1724126440424,0.08206773,60668.0,60658.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724126440425,0.3608,60665.0,60660.0,0.0491424]
["bitfinex-derivatives","BTCF0:USTF0",1724126440730,0.082383,60660.0,60659.0,0.0491424]
["bitfinex-derivatives","BTCF0:USTF0",1724126440932,0.14818111,60660.0,60658.0,0.1000424]
["bitfinex-derivatives","BTCF0:USTF0",1724126441128,0.082383,60660.0,60658.0,0.1000424]
["bitfinex-derivatives","BTCF0:USTF0",1724126442427,0.14818111,60660.0,60658.0,0.1000424]
["bitfinex-derivatives","BTCF0:USTF0",1724126442940,0.082384,60659.0,60658.0,0.1000424]
["bitfinex-derivatives","BTCF0:USTF0",1724126443144,0.082384,60659.0,60658.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724126444626,0.084384,60659.0,60658.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724126446943,0.084384,60659.0,60658.0,0.15904151]
["bitfinex-derivatives","BTCF0:USTF0",1724126448238,0.084384,60659.0,60658.0,0.15904105]
["bitfinex-derivatives","BTCF0:USTF0",1724126448439,0.084384,60659.0,60658.0,0.1847968]
["bitfinex-derivatives","BTCF0:USTF0",1724126448639,0.084384,60659.0,60658.0,0.15904105]
["bitfinex-derivatives","BTCF0:USTF0",1724126448846,0.084384,60659.0,60658.0,0.18479646]
["bitfinex-derivatives","BTCF0:USTF0",1724126449340,0.084384,60659.0,60658.0,0.15904105]
["bitfinex-derivatives","BTCF0:USTF0",1724126449639,0.084384,60659.0,60658.0,0.18479641]
["bitfinex-derivatives","BTCF0:USTF0",1724126449944,0.084384,60659.0,60658.0,0.10241141]
["bitfinex-derivatives","BTCF0:USTF0",1724126450145,0.198284,60659.0,60658.0,0.10241141]
["bitfinex-derivatives","BTCF0:USTF0",1724126451238,0.198284,60659.0,60658.0,0.16818111]
["bitfinex-derivatives","BTCF0:USTF0",1724126451641,0.198284,60659.0,60658.0,0.10241141]
["bitfinex-derivatives","BTCF0:USTF0",1724126452236,0.26408211,60659.0,60658.0,0.22481015]
["bitfinex-derivatives","BTCF0:USTF0",1724126452436,0.084384,60659.0,60658.0,0.25056561]
["bitfinex-derivatives","BTCF0:USTF0",1724126452631,0.084384,60659.0,60658.0,0.15904046]
["bitfinex-derivatives","BTCF0:USTF0",1724126453639,0.084384,60659.0,60658.0,0.25056562]
["bitfinex-derivatives","BTCF0:USTF0",1724126453843,0.15018211,60659.0,60658.0,0.15904046]
["bitfinex-derivatives","BTCF0:USTF0",1724126455644,0.812368,60659.0,60658.0,0.02575546]
["bitfinex-derivatives","BTCF0:USTF0",1724126455945,0.60963573,60659.0,60658.0,0.02575546]
["bitfinex-derivatives","BTCF0:USTF0",1724126456241,0.60963573,60659.0,60657.0,0.049412]
["bitfinex-derivatives","BTCF0:USTF0",1724126456242,0.082385,60658.0,60657.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724126456541,0.16477,60658.0,60657.0,0.0260074]
["bitfinex-derivatives","BTCF0:USTF0",1724126456938,0.16477,60658.0,60657.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724126457741,3.93577,60658.0,60657.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724126458840,3.93577,60658.0,60657.0,0.00224729]
["bitfinex-derivatives","BTCF0:USTF0",1724126459046,4.03817,60658.0,60657.0,0.00224729]
["bitfinex-derivatives","BTCF0:USTF0",1724126460043,4.03817,60658.0,60646.0,0.0095345]
["bitfinex-derivatives","BTCF0:USTF0",1724126460044,0.0824,60647.0,60646.0,0.0095345]
["bitfinex-derivatives","BTCF0:USTF0",1724126460268,0.0824,60647.0,60645.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1724126460269,0.082402,60646.0,60645.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1724126460452,0.082402,60646.0,60645.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1724126460634,0.082402,60646.0,60645.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724126460839,0.14818407,60646.0,60645.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724126461040,0.082402,60646.0,60645.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724126461934,0.082402,60646.0,60642.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1724126462649,0.3608,60647.0,60640.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1724126462850,0.37007762,60647.0,60645.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724126463149,0.164804,60646.0,60645.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724126463339,0.082406,60643.0,60642.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724126463542,0.14812829,60643.0,60642.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724126463944,0.164812,60643.0,60642.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724126464547,0.164812,60643.0,60642.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724126464943,0.08241,60640.0,60639.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724126465142,0.5208,60640.0,60616.0,0.04916471]
["bitfinex-derivatives","BTCF0:USTF0",1724126465347,0.3608,60617.0,60608.0,0.10066471]
["bitfinex-derivatives","BTCF0:USTF0",1724126465648,3.77,60616.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126465848,3.7697,60616.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126466052,0.00013379,60615.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126467143,0.00013379,60615.0,60610.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724126467850,0.00013379,60615.0,60610.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724126468451,0.00013379,60615.0,60611.0,0.49496]
["bitfinex-derivatives","BTCF0:USTF0",1724126468646,0.00013379,60615.0,60610.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1724126468647,0.00013379,60615.0,60613.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1724126469247,0.00013379,60615.0,60614.0,0.49492]
["bitfinex-derivatives","BTCF0:USTF0",1724126469645,0.00024729,60619.0,60614.0,0.89492]
["bitfinex-derivatives","BTCF0:USTF0",1724126469853,0.51858358,60631.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126469854,0.082427,60628.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126470047,0.082427,60628.0,60619.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1724126470446,0.082427,60628.0,60620.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724126470647,5.963e-05,60627.0,60620.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724126470847,0.08248763,60627.0,60620.0,0.131037]
["bitfinex-derivatives","BTCF0:USTF0",1724126471040,0.082429,60626.0,60620.0,0.131037]
["bitfinex-derivatives","BTCF0:USTF0",1724126471838,5.963e-05,60627.0,60620.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724126472356,0.2848,60624.0,60620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724126472852,0.3608,60621.0,60620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724126473050,0.08244,60619.0,60614.0,0.00949351]
["bitfinex-derivatives","BTCF0:USTF0",1724126473254,0.08244,60619.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126474242,0.08344,60619.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126475756,0.3608,60621.0,60615.0,0.443244]
["bitfinex-derivatives","BTCF0:USTF0",1724126475941,0.082433,60624.0,60615.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724126476654,4.13164,60626.0,60615.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724126476655,0.082433,60623.0,60615.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724126476850,0.082435,60622.0,60615.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724126477059,0.082435,60622.0,60615.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1724126477257,0.082435,60622.0,60615.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1724126477553,0.082436,60621.0,60615.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1724126477762,0.082437,60620.0,60615.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1724126478147,0.082437,60620.0,60615.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1724126478354,0.082437,60620.0,60615.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1724126478651,0.082439,60619.0,60615.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1724126478856,0.082439,60619.0,60615.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1724126479050,0.082439,60619.0,60615.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1724126479561,0.08244,60618.0,60615.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1724126479753,0.08244,60618.0,60615.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1724126480250,0.08244,60618.0,60615.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1724126480563,0.08244,60618.0,60615.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1724126481946,0.08244,60618.0,60615.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1724126482152,0.082442,60616.0,60615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724126482352,0.08250163,60616.0,60615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724126482661,5.963e-05,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724126483050,5.963e-05,60616.0,60615.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724126483656,5.963e-05,60616.0,60615.0,0.979364]
["bitfinex-derivatives","BTCF0:USTF0",1724126484848,5.963e-05,60616.0,60615.0,0.981364]
["bitfinex-derivatives","BTCF0:USTF0",1724126485047,0.082434,60622.0,60620.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724126485256,0.082434,60622.0,60621.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1724126485458,0.082434,60622.0,60621.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1724126486055,0.082434,60622.0,60621.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1724126486250,0.083434,60622.0,60621.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1724126486453,0.001,60622.0,60621.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1724126486657,0.001,60622.0,60621.0,0.226636]
["bitfinex-derivatives","BTCF0:USTF0",1724126486857,0.082428,60627.0,60621.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1724126487056,0.23088,60635.0,60621.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1724126487057,0.082422,60631.0,60621.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1724126487246,0.082422,60631.0,60627.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1724126487452,3.85267129,60630.0,60627.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1724126487851,0.082426,60629.0,60627.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1724126489462,0.086426,60629.0,60627.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1724126489657,0.089426,60629.0,60627.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1724126489861,0.007,60629.0,60628.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1724126490162,0.00024729,60630.0,60629.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1724126490356,0.082407,60642.0,60637.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1724126490553,0.082407,60642.0,60638.0,0.175412]
["bitfinex-derivatives","BTCF0:USTF0",1724126492255,0.082407,60642.0,60635.0,0.04911774]
["bitfinex-derivatives","BTCF0:USTF0",1724126492256,0.2848,60639.0,60635.0,0.04911774]
["bitfinex-derivatives","BTCF0:USTF0",1724126492458,0.2848,60639.0,60634.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724126492459,0.082417,60635.0,60634.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724126492654,0.443217,60635.0,60634.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724126493051,0.082423,60631.0,60626.0,0.00941835]
["bitfinex-derivatives","BTCF0:USTF0",1724126493256,0.082425,60629.0,60625.0,0.04911774]
["bitfinex-derivatives","BTCF0:USTF0",1724126495161,0.082425,60629.0,60626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724126495558,0.082426,60628.0,60626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724126495760,0.082428,60627.0,60626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724126496061,0.082428,60627.0,60626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724126496667,0.082428,60627.0,60625.0,0.05311774]
["bitfinex-derivatives","BTCF0:USTF0",1724126496960,0.082428,60627.0,60626.0,0.05111774]
["bitfinex-derivatives","BTCF0:USTF0",1724126497161,0.082428,60627.0,60626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724126497162,0.443228,60627.0,60626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724126497558,0.50896006,60627.0,60626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724126497769,0.443228,60627.0,60626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724126498263,0.082429,60626.0,60625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724126498468,0.082429,60626.0,60621.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724126498654,0.11306542,60625.0,60621.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724126498859,0.06576542,60624.0,60621.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724126499058,0.11306542,60625.0,60621.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724126499259,0.082434,60622.0,60621.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724126501175,0.164868,60622.0,60621.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724126502967,0.082434,60622.0,60621.0,0.08268329]
["bitfinex-derivatives","BTCF0:USTF0",1724126505563,0.082434,60622.0,60621.0,0.08468329]
["bitfinex-derivatives","BTCF0:USTF0",1724126505872,0.082434,60622.0,60621.0,0.08868329]
["bitfinex-derivatives","BTCF0:USTF0",1724126508169,0.082434,60622.0,60621.0,0.11445491]
["bitfinex-derivatives","BTCF0:USTF0",1724126508364,0.082434,60622.0,60621.0,0.16425491]
["bitfinex-derivatives","BTCF0:USTF0",1724126509164,0.082434,60622.0,60621.0,0.20937265]
["bitfinex-derivatives","BTCF0:USTF0",1724126509475,0.082434,60622.0,60621.0,0.21137265]
["bitfinex-derivatives","BTCF0:USTF0",1724126509669,0.082434,60622.0,60621.0,0.21437265]
["bitfinex-derivatives","BTCF0:USTF0",1724126511070,0.082434,60622.0,60621.0,0.16155491]
["bitfinex-derivatives","BTCF0:USTF0",1724126511270,0.082434,60622.0,60621.0,0.21967265]
["bitfinex-derivatives","BTCF0:USTF0",1724126511571,0.082434,60622.0,60621.0,0.08811901]
["bitfinex-derivatives","BTCF0:USTF0",1724126511874,0.082434,60622.0,60621.0,0.06134729]
["bitfinex-derivatives","BTCF0:USTF0",1724126512073,0.082434,60622.0,60621.0,0.05934729]
["bitfinex-derivatives","BTCF0:USTF0",1724126512369,0.164868,60622.0,60621.0,0.00554729]
["bitfinex-derivatives","BTCF0:USTF0",1724126512574,0.164868,60622.0,60621.0,0.03332092]
["bitfinex-derivatives","BTCF0:USTF0",1724126512868,0.14819942,60622.0,60621.0,0.00254729]
["bitfinex-derivatives","BTCF0:USTF0",1724126513079,0.082434,60622.0,60621.0,0.00654729]
["bitfinex-derivatives","BTCF0:USTF0",1724126514075,0.14823351,60622.0,60621.0,0.00654729]
["bitfinex-derivatives","BTCF0:USTF0",1724126514373,0.14823351,60622.0,60621.0,0.00454729]
["bitfinex-derivatives","BTCF0:USTF0",1724126514572,0.14823351,60622.0,60621.0,0.00254729]
["bitfinex-derivatives","BTCF0:USTF0",1724126515374,0.082434,60622.0,60621.0,0.00254729]
["bitfinex-derivatives","BTCF0:USTF0",1724126520979,0.42659951,60623.0,60621.0,0.00254729]
["bitfinex-derivatives","BTCF0:USTF0",1724126520980,0.06579951,60623.0,60621.0,0.00254729]
["bitfinex-derivatives","BTCF0:USTF0",1724126521185,0.06579951,60624.0,60622.0,0.07489009]
["bitfinex-derivatives","BTCF0:USTF0",1724126521476,0.44288712,60630.0,60623.0,0.07517226]
["bitfinex-derivatives","BTCF0:USTF0",1724126521477,0.06579951,60628.0,60623.0,0.07517226]
["bitfinex-derivatives","BTCF0:USTF0",1724126521687,0.06579951,60628.0,60625.0,0.04922281]
["bitfinex-derivatives","BTCF0:USTF0",1724126521874,0.06579951,60628.0,60626.0,0.02577226]
["bitfinex-derivatives","BTCF0:USTF0",1724126522177,0.3608,60630.0,60627.0,0.02577226]
["bitfinex-derivatives","BTCF0:USTF0",1724126522374,0.3608,60630.0,60624.0,0.06546767]
["bitfinex-derivatives","BTCF0:USTF0",1724126522375,0.3608,60630.0,60628.0,0.10819726]
["bitfinex-derivatives","BTCF0:USTF0",1724126522578,0.3608,60630.0,60629.0,0.02577226]
["bitfinex-derivatives","BTCF0:USTF0",1724126523069,0.3608,60630.0,60629.0,0.15745576]
["bitfinex-derivatives","BTCF0:USTF0",1724126523275,0.3608,60630.0,60629.0,0.02577226]
["bitfinex-derivatives","BTCF0:USTF0",1724126523479,0.443223,60630.0,60629.0,0.02577226]
["bitfinex-derivatives","BTCF0:USTF0",1724126523780,0.443223,60630.0,60629.0,0.07503096]
["bitfinex-derivatives","BTCF0:USTF0",1724126523979,0.443223,60630.0,60629.0,0.02577226]
["bitfinex-derivatives","BTCF0:USTF0",1724126524579,0.443223,60630.0,60629.0,0.02677226]
["bitfinex-derivatives","BTCF0:USTF0",1724126524882,0.443223,60630.0,60629.0,0.02777226]
["bitfinex-derivatives","BTCF0:USTF0",1724126525387,0.443223,60630.0,60629.0,0.07703096]
["bitfinex-derivatives","BTCF0:USTF0",1724126526181,0.443223,60630.0,60629.0,0.02777226]
["bitfinex-derivatives","BTCF0:USTF0",1724126526394,0.443223,60630.0,60629.0,0.07704613]
["bitfinex-derivatives","BTCF0:USTF0",1724126527176,0.52531012,60630.0,60629.0,0.07704613]
["bitfinex-derivatives","BTCF0:USTF0",1724126527791,0.443223,60630.0,60629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724126528393,0.082423,60630.0,60629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724126528679,0.443223,60630.0,60629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724126528879,0.44316047,60630.0,60629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724126529084,0.3608,60630.0,60629.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1724126530483,0.16478347,60631.0,60629.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1724126531678,0.082423,60631.0,60630.0,0.02577042]
["bitfinex-derivatives","BTCF0:USTF0",1724126532574,0.44316047,60632.0,60630.0,0.02577042]
["bitfinex-derivatives","BTCF0:USTF0",1724126532776,0.08260776,60633.0,60632.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1724126532986,0.00024729,60633.0,60632.0,0.10819119]
["bitfinex-derivatives","BTCF0:USTF0",1724126533584,0.00024729,60633.0,60632.0,0.1339583]
["bitfinex-derivatives","BTCF0:USTF0",1724126534589,0.1482638,60643.0,60638.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1724126534788,0.1482638,60643.0,60638.0,0.443211]
["bitfinex-derivatives","BTCF0:USTF0",1724126534988,0.1482638,60643.0,60640.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1724126536194,0.1482638,60643.0,60640.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1724126536390,0.082406,60643.0,60640.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1724126537082,0.0658578,60645.0,60640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724126537684,0.0658578,60646.0,60640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724126537883,0.0658578,60646.0,60642.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1724126538083,0.1482598,60646.0,60642.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1724126538284,0.0658578,60646.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724126538478,0.4068,60647.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724126538479,0.082407,60642.0,60641.0,0.02576375]
["bitfinex-derivatives","BTCF0:USTF0",1724126538691,0.082408,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724126539090,0.082412,60639.0,60636.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724126539290,0.3608,60637.0,60636.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724126540393,0.3608,60637.0,60636.0,0.131615]
["bitfinex-derivatives","BTCF0:USTF0",1724126540589,3.853253,60638.0,60636.0,0.14112477]
["bitfinex-derivatives","BTCF0:USTF0",1724126540788,0.128401,60647.0,60641.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1724126540789,0.082407,60643.0,60641.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1724126540987,0.06572697,60644.0,60636.0,0.1078973]
["bitfinex-derivatives","BTCF0:USTF0",1724126540988,0.06572697,60644.0,60643.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1724126541292,0.3608,60645.0,60640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724126541293,0.3608,60645.0,60644.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1724126542391,0.3608,60645.0,60644.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1724126543388,4.1308,60645.0,60644.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1724126543582,3.77,60645.0,60644.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1724126543902,3.77,60645.0,60644.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724126544590,3.852403,60645.0,60644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724126544795,4.213203,60645.0,60644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724126550799,4.213203,60645.0,60644.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724126551787,3.852403,60645.0,60644.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724126552200,3.852403,60645.0,60644.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1724126552705,3.77,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724126553402,3.85236047,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724126554500,3.852403,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724126556292,3.852403,60645.0,60644.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1724126558402,3.966403,60645.0,60644.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1724126558912,4.014203,60645.0,60644.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1724126562198,4.014203,60645.0,60639.0,0.00971049]
["bitfinex-derivatives","BTCF0:USTF0",1724126562199,0.08241,60640.0,60639.0,0.00971049]
["bitfinex-derivatives","BTCF0:USTF0",1724126562400,0.08241,60640.0,60636.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724126562401,0.082414,60637.0,60636.0,0.09838753]
["bitfinex-derivatives","BTCF0:USTF0",1724126562596,0.4431461,60640.0,60632.0,0.06558337]
["bitfinex-derivatives","BTCF0:USTF0",1724126562597,0.082415,60636.0,60632.0,0.06558337]
["bitfinex-derivatives","BTCF0:USTF0",1724126562804,0.082415,60636.0,60627.0,0.08239253]
["bitfinex-derivatives","BTCF0:USTF0",1724126562805,0.082415,60636.0,60634.0,0.04926117]
["bitfinex-derivatives","BTCF0:USTF0",1724126563106,0.082415,60636.0,60633.0,0.04926117]
["bitfinex-derivatives","BTCF0:USTF0",1724126564106,0.082415,60636.0,60631.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1724126564107,0.082415,60636.0,60632.0,0.04926117]
["bitfinex-derivatives","BTCF0:USTF0",1724126564307,0.082415,60636.0,60635.0,0.00524729]
["bitfinex-derivatives","BTCF0:USTF0",1724126564711,0.082415,60636.0,60635.0,0.00824729]
["bitfinex-derivatives","BTCF0:USTF0",1724126565201,0.083415,60636.0,60635.0,0.00524729]
["bitfinex-derivatives","BTCF0:USTF0",1724126566015,0.083415,60636.0,60635.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724126567417,0.001,60636.0,60635.0,0.50081495]
["bitfinex-derivatives","BTCF0:USTF0",1724126567610,0.001,60636.0,60635.0,0.58323004]
["bitfinex-derivatives","BTCF0:USTF0",1724126567810,0.001,60636.0,60635.0,0.62843004]
["bitfinex-derivatives","BTCF0:USTF0",1724126568010,0.001,60636.0,60635.0,0.65419462]
["bitfinex-derivatives","BTCF0:USTF0",1724126568318,0.06585181,60644.0,60635.0,0.65419462]
["bitfinex-derivatives","BTCF0:USTF0",1724126568505,0.06585181,60645.0,60642.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724126568712,0.06585181,60645.0,60644.0,0.24563159]
["bitfinex-derivatives","BTCF0:USTF0",1724126568905,0.0660991,60648.0,60647.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724126569107,0.00024729,60648.0,60647.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1724126569323,0.06585181,60651.0,60650.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1724126569505,0.082386,60658.0,60650.0,0.13976083]
["bitfinex-derivatives","BTCF0:USTF0",1724126569506,0.06585181,60654.0,60650.0,0.13976083]
["bitfinex-derivatives","BTCF0:USTF0",1724126569813,0.06585181,60654.0,60653.0,0.24558608]
["bitfinex-derivatives","BTCF0:USTF0",1724126570208,0.06585181,60655.0,60654.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1724126571016,0.06578955,60658.0,60654.0,0.38655797]
["bitfinex-derivatives","BTCF0:USTF0",1724126571208,3.77,60659.0,60658.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1724126572110,0.0823461,60662.0,60658.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1724126572314,0.09205799,60664.0,60658.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1724126572315,0.0823461,60663.0,60658.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1724126572519,3.77,60662.0,60658.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1724126573411,0.06569857,60659.0,60658.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1724126575208,0.06569857,60660.0,60658.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1724126575612,0.082379,60663.0,60658.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1724126575613,3.77,60659.0,60658.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1724126577219,3.77,60659.0,60658.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1724126577418,3.77,60659.0,60658.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1724126578217,3.77,60659.0,60655.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724126578218,4.19642866,60659.0,60655.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724126578410,0.06562866,60657.0,60655.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724126578610,0.06562866,60656.0,60655.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724126578819,4.13172,60659.0,60655.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724126578820,4.13164,60659.0,60655.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724126579028,4.1308,60659.0,60655.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724126579322,3.77,60659.0,60655.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724126579718,3.77,60659.0,60655.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724126580314,3.852384,60659.0,60655.0,0.136389]
["bitfinex-derivatives","BTCF0:USTF0",1724126583917,3.852384,60659.0,60655.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724126584527,3.852384,60659.0,60658.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1724126584528,3.77,60659.0,60658.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1724126584722,0.00968099,60664.0,60655.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724126584723,0.08238,60662.0,60659.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1724126585120,3.77,60661.0,60659.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1724126586519,3.77,60661.0,60660.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1724126587428,0.082376,60665.0,60661.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1724126587629,0.082378,60664.0,60655.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724126587929,0.082378,60664.0,60658.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1724126587930,0.06558784,60659.0,60658.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1724126588128,0.06558784,60660.0,60659.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1724126588325,0.001,60661.0,60660.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1724126588629,0.001,60661.0,60660.0,0.129383]
["bitfinex-derivatives","BTCF0:USTF0",1724126588819,3.77084,60664.0,60663.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1724126589020,0.443167,60672.0,60661.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1724126589021,0.0823461,60669.0,60661.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1724126589220,0.3608,60672.0,60664.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1724126589221,0.06558123,60665.0,60664.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1724126589522,0.06558123,60665.0,60661.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1724126589523,0.06558123,60668.0,60667.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1724126589723,0.06558123,60670.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126589919,0.3608,60672.0,60670.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1724126589920,0.06558123,60671.0,60670.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1724126590520,0.42638123,60672.0,60671.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1724126590919,0.06558123,60672.0,60671.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1724126591731,0.06558123,60674.0,60673.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1724126592124,0.06558123,60675.0,60674.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1724126592428,0.082357,60679.0,60677.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1724126592429,0.1647031,60679.0,60677.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1724126593017,0.082357,60679.0,60677.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1724126593217,0.082357,60679.0,60678.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1724126593622,0.16431493,60679.0,60678.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1724126593930,0.082357,60679.0,60678.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1724126594225,0.13151906,60679.0,60678.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1724126594529,0.083357,60679.0,60678.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1724126595337,0.13151906,60679.0,60678.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1724126595522,0.13251906,60679.0,60678.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724126596325,0.083357,60679.0,60678.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724126600234,0.13258182,60679.0,60678.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724126600432,0.083357,60679.0,60678.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724126600827,0.083357,60679.0,60678.0,0.132658]
["bitfinex-derivatives","BTCF0:USTF0",1724126600828,0.001,60679.0,60678.0,0.132658]
["bitfinex-derivatives","BTCF0:USTF0",1724126601030,1e-08,60686.0,60679.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1724126601229,1e-08,60698.0,60697.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1724126601533,0.13148779,60703.0,60700.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1724126601831,0.3608,60706.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126601832,0.13148879,60702.0,60701.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1724126602035,0.11412373,60702.0,60701.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1724126602234,0.03179773,60702.0,60701.0,0.196227]
["bitfinex-derivatives","BTCF0:USTF0",1724126602433,0.1146137,60702.0,60697.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1724126602627,0.03179773,60705.0,60695.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724126602628,0.50721143,60701.0,60695.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724126602844,0.14641143,60700.0,60695.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724126603036,0.5577477,60696.0,60695.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724126603237,0.51524538,60696.0,60695.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724126604138,0.52488459,60696.0,60695.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724126604343,0.52488459,60696.0,60695.0,0.00124729]
["bitfinex-derivatives","BTCF0:USTF0",1724126605136,1.50149859,60696.0,60695.0,0.00124729]
["bitfinex-derivatives","BTCF0:USTF0",1724126605342,0.082353,60682.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126605536,0.03180572,60681.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126605752,0.082353,60682.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126605941,0.03180623,60681.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126606136,0.082353,60682.0,60679.0,0.37035858]
["bitfinex-derivatives","BTCF0:USTF0",1724126606636,0.001,60682.0,60679.0,0.37035858]
["bitfinex-derivatives","BTCF0:USTF0",1724126606836,0.001,60682.0,60681.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1724126608147,0.11515859,60682.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126608346,0.03180559,60681.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126608547,0.11416059,60681.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126608746,0.03180559,60680.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126608948,0.082355,60681.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126609444,0.082355,60681.0,60678.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724126609645,0.082355,60681.0,60679.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1724126610245,0.082355,60681.0,60680.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1724126610756,0.083355,60681.0,60680.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1724126611553,0.082355,60681.0,60680.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1724126611750,0.083355,60681.0,60680.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1724126612758,0.001,60681.0,60680.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1724126613352,0.001,60681.0,60680.0,0.444156]
["bitfinex-derivatives","BTCF0:USTF0",1724126619469,0.001,60681.0,60680.0,0.49311739]
["bitfinex-derivatives","BTCF0:USTF0",1724126623471,0.001,60681.0,60680.0,0.444156]
["bitfinex-derivatives","BTCF0:USTF0",1724126626767,0.001,60681.0,60680.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1724126627355,0.001,60681.0,60680.0,0.444156]
["bitfinex-derivatives","BTCF0:USTF0",1724126627564,0.001,60681.0,60680.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1724126629662,0.001,60681.0,60680.0,0.13240205]
["bitfinex-derivatives","BTCF0:USTF0",1724126629865,0.001,60681.0,60680.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1724126632470,0.001,60681.0,60680.0,0.1091022]
["bitfinex-derivatives","BTCF0:USTF0",1724126633268,0.001,60681.0,60680.0,0.17460948]
["bitfinex-derivatives","BTCF0:USTF0",1724126633471,0.001,60681.0,60680.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1724126633664,0.001,60681.0,60680.0,0.10910239]
["bitfinex-derivatives","BTCF0:USTF0",1724126637169,0.001,60681.0,60680.0,0.17465537]
["bitfinex-derivatives","BTCF0:USTF0",1724126637472,0.938555,60681.0,60675.0,0.06555298]
["bitfinex-derivatives","BTCF0:USTF0",1724126637683,0.938555,60681.0,60674.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724126637684,0.082363,60675.0,60674.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724126637864,3.852363,60675.0,60674.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724126638071,0.082367,60672.0,60668.0,0.04930554]
["bitfinex-derivatives","BTCF0:USTF0",1724126638272,0.44315455,60670.0,60668.0,0.13167754]
["bitfinex-derivatives","BTCF0:USTF0",1724126638471,0.3608,60670.0,60668.0,0.08249498]
["bitfinex-derivatives","BTCF0:USTF0",1724126638866,0.196269,60671.0,60668.0,0.08249498]
["bitfinex-derivatives","BTCF0:USTF0",1724126639275,0.196269,60671.0,60668.0,0.13167754]
["bitfinex-derivatives","BTCF0:USTF0",1724126639473,0.196269,60671.0,60668.0,0.08249498]
["bitfinex-derivatives","BTCF0:USTF0",1724126640071,0.082369,60671.0,60669.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1724126640571,0.082369,60671.0,60668.0,0.08849498]
["bitfinex-derivatives","BTCF0:USTF0",1724126640773,0.082369,60671.0,60668.0,0.09649498]
["bitfinex-derivatives","BTCF0:USTF0",1724126641168,0.082369,60671.0,60668.0,0.09049498]
["bitfinex-derivatives","BTCF0:USTF0",1724126641373,3.77084,60675.0,60673.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1724126641575,0.3608,60676.0,60673.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1724126641978,3.77,60675.0,60673.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1724126643387,3.852363,60675.0,60673.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1724126643584,0.082364,60674.0,60673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724126643785,0.082364,60674.0,60673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724126644978,0.082364,60674.0,60673.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1724126646875,0.14819824,60705.0,60673.0,0.85954]
["bitfinex-derivatives","BTCF0:USTF0",1724126646876,0.44340184,60687.0,60673.0,0.85954]
["bitfinex-derivatives","BTCF0:USTF0",1724126647184,0.44340184,60687.0,60682.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1724126647185,0.082351,60684.0,60682.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1724126647379,0.082351,60684.0,60683.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1724126647573,0.36104729,60687.0,60686.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1724126649782,0.36304729,60687.0,60686.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1724126650187,0.00224729,60687.0,60686.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1724126650994,0.00224729,60687.0,60686.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724126651486,0.00224729,60687.0,60686.0,0.166696]
["bitfinex-derivatives","BTCF0:USTF0",1724126651691,0.00224729,60687.0,60686.0,0.1333831]
["bitfinex-derivatives","BTCF0:USTF0",1724126652079,0.0918539,60702.0,60694.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1724126652279,0.0918539,60702.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126652482,0.0918539,60702.0,60695.0,0.443135]
["bitfinex-derivatives","BTCF0:USTF0",1724126653378,0.0515,60699.0,60695.0,0.444135]
["bitfinex-derivatives","BTCF0:USTF0",1724126654093,0.0515,60699.0,60696.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1724126655490,0.4526539,60702.0,60696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724126655491,0.443126,60702.0,60696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724126656290,0.3608,60702.0,60701.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1724126657595,0.3608,60702.0,60701.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1724126658292,0.3608,60702.0,60701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724126658484,0.443126,60702.0,60701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724126658685,0.443126,60702.0,60701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724126659283,4.213126,60702.0,60701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724126660086,0.443126,60702.0,60701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724126660586,0.443126,60702.0,60687.0,0.23073969]
["bitfinex-derivatives","BTCF0:USTF0",1724126660587,0.082328,60701.0,60687.0,0.23073969]
["bitfinex-derivatives","BTCF0:USTF0",1724126660787,0.082339,60693.0,60688.0,0.09208064]
["bitfinex-derivatives","BTCF0:USTF0",1724126661384,0.082339,60693.0,60689.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1724126661578,0.082339,60693.0,60688.0,0.00973564]
["bitfinex-derivatives","BTCF0:USTF0",1724126661783,0.082339,60693.0,60691.0,0.00224729]
["bitfinex-derivatives","BTCF0:USTF0",1724126662191,0.14789515,60693.0,60691.0,0.00124729]
["bitfinex-derivatives","BTCF0:USTF0",1724126662392,0.14789515,60693.0,60691.0,0.00224729]
["bitfinex-derivatives","BTCF0:USTF0",1724126663187,0.14789515,60693.0,60691.0,0.08358729]
["bitfinex-derivatives","BTCF0:USTF0",1724126663392,0.14889515,60693.0,60691.0,0.08458729]
["bitfinex-derivatives","BTCF0:USTF0",1724126664189,0.14889515,60693.0,60692.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1724126665286,0.083339,60693.0,60692.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1724126665490,0.085339,60693.0,60692.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1724126665791,0.15089515,60693.0,60692.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1724126666285,0.14989515,60693.0,60692.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1724126666487,0.15089515,60693.0,60692.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724126666982,0.06855615,60693.0,60692.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724126667187,0.003,60693.0,60692.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724126668997,0.085338,60693.0,60692.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724126670301,0.003,60693.0,60692.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724126675501,0.15090456,60693.0,60692.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724126676503,0.085338,60693.0,60692.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724126680100,0.003,60693.0,60692.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724126681905,0.003,60693.0,60692.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1724126684498,0.45903309,60702.0,60692.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1724126684499,0.09823309,60702.0,60694.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1724126684804,0.09823309,60702.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126685406,0.06580105,60702.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126685604,0.06680105,60702.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126685902,0.06780105,60702.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126686402,0.06780105,60702.0,60701.0,0.445127]
["bitfinex-derivatives","BTCF0:USTF0",1724126688297,0.06780105,60702.0,60701.0,0.45458017]
["bitfinex-derivatives","BTCF0:USTF0",1724126690391,0.002,60702.0,60701.0,0.45458017]
["bitfinex-derivatives","BTCF0:USTF0",1724126691197,0.06580105,60707.0,60701.0,0.82170717]
["bitfinex-derivatives","BTCF0:USTF0",1724126691397,0.06580105,60710.0,60709.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1724126692399,0.54134209,60715.0,60704.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1724126692704,0.443109,60715.0,60705.0,0.02573599]
["bitfinex-derivatives","BTCF0:USTF0",1724126692999,0.443109,60715.0,60704.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1724126693201,0.443109,60715.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724126693806,0.443109,60715.0,60709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724126694294,0.443109,60715.0,60712.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1724126694694,0.443109,60715.0,60713.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1724126694896,0.3608,60715.0,60714.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1724126695995,0.3608,60715.0,60714.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1724126696693,0.3608,60715.0,60714.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724126697698,0.443108,60715.0,60714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724126699807,0.082317,60709.0,60707.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1724126700805,0.082323,60704.0,60697.0,0.04898629]
["bitfinex-derivatives","BTCF0:USTF0",1724126701004,0.082338,60693.0,60692.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724126701311,0.3608,60704.0,60692.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724126701312,0.082334,60696.0,60692.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724126702004,0.3608,60696.0,60692.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724126702310,0.3608,60694.0,60692.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724126702602,0.082338,60693.0,60692.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724126702808,0.082338,60693.0,60692.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1724126704903,0.082338,60693.0,60692.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1724126705107,0.082338,60693.0,60692.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1724126706012,0.09172183,60693.0,60692.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1724126706811,0.14796087,60693.0,60692.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1724126707108,0.082338,60693.0,60692.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1724126714002,0.3608,60694.0,60692.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1724126714313,0.3608,60694.0,60692.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724126715111,0.3608,60694.0,60692.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1724126715305,0.3608,60694.0,60692.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724126716417,0.3608,60694.0,60693.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1724126717521,0.00024638,60700.0,60693.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1724126717812,0.00024638,60700.0,60693.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1724126718024,0.00024638,60700.0,60694.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724126718412,0.00024638,60700.0,60699.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1724126719705,0.36104638,60700.0,60699.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1724126719911,0.44337538,60700.0,60699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724126720616,0.00024638,60700.0,60699.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724126726819,0.00024638,60700.0,60699.0,0.57857]
["bitfinex-derivatives","BTCF0:USTF0",1724126727113,0.00024638,60700.0,60699.0,0.97857]
["bitfinex-derivatives","BTCF0:USTF0",1724126728422,0.04943459,60700.0,60699.0,0.57857]
["bitfinex-derivatives","BTCF0:USTF0",1724126728726,0.04943459,60700.0,60699.0,0.97857]
["bitfinex-derivatives","BTCF0:USTF0",1724126729727,0.00024638,60700.0,60699.0,1.05329381]
["bitfinex-derivatives","BTCF0:USTF0",1724126730220,0.00024638,60700.0,60699.0,1.00430752]
["bitfinex-derivatives","BTCF0:USTF0",1724126730221,0.04943459,60700.0,60699.0,1.00430752]
["bitfinex-derivatives","BTCF0:USTF0",1724126730422,0.04943459,60700.0,60699.0,0.60430752]
["bitfinex-derivatives","BTCF0:USTF0",1724126730622,0.00024638,60700.0,60699.0,0.60430752]
["bitfinex-derivatives","BTCF0:USTF0",1724126730924,0.04943459,60700.0,60699.0,0.57857]
["bitfinex-derivatives","BTCF0:USTF0",1724126731128,0.00024638,60700.0,60699.0,0.60430776]
["bitfinex-derivatives","BTCF0:USTF0",1724126731527,0.00024638,60700.0,60699.0,0.57857]
["bitfinex-derivatives","BTCF0:USTF0",1724126731822,0.00024638,60700.0,60699.0,0.57887]
["bitfinex-derivatives","BTCF0:USTF0",1724126732027,0.08257538,60700.0,60699.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724126732232,0.00024638,60700.0,60699.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724126732525,0.00024638,60700.0,60699.0,0.19853]
["bitfinex-derivatives","BTCF0:USTF0",1724126734227,0.08257538,60700.0,60699.0,0.19853]
["bitfinex-derivatives","BTCF0:USTF0",1724126734523,0.08257538,60700.0,60699.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724126735725,0.08257538,60700.0,60699.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1724126736027,0.14819825,60700.0,60699.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1724126736328,0.08257538,60700.0,60699.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1724126736626,0.14825446,60700.0,60699.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1724126737330,0.08257538,60700.0,60699.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1724126737627,0.14825855,60700.0,60699.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1724126740125,0.08257538,60700.0,60699.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1724126740522,0.082344,60689.0,60688.0,0.41003337]
["bitfinex-derivatives","BTCF0:USTF0",1724126740728,0.443144,60689.0,60688.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1724126740927,0.50885657,60689.0,60688.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1724126741123,0.443144,60689.0,60688.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1724126742033,0.45253806,60689.0,60688.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1724126742331,0.082345,60688.0,60679.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1724126742633,0.3608,60680.0,60679.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1724126743734,0.4264902,60680.0,60679.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1724126744132,0.3608,60680.0,60679.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1724126744931,0.13160074,60681.0,60680.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1724126745128,0.082355,60681.0,60680.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1724126745531,0.04924574,60682.0,60681.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1724126745829,0.04924574,60683.0,60681.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1724126746035,0.1480412,60684.0,60682.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1724126746336,0.082351,60684.0,60682.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1724126748342,0.3608,60683.0,60678.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1724126748637,0.082359,60678.0,60674.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1724126748835,0.3608,60677.0,60674.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1724126749035,0.443161,60677.0,60674.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1724126749338,0.082363,60675.0,60674.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1724126750337,0.082363,60675.0,60674.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1724126750739,0.082363,60675.0,60674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724126750945,0.082363,60675.0,60673.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1724126750946,0.082364,60674.0,60673.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1724126751132,0.576804,60674.0,60673.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1724126751436,0.976804,60674.0,60673.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1724126752247,0.976804,60674.0,60673.0,0.00624708]
["bitfinex-derivatives","BTCF0:USTF0",1724126752441,0.576804,60674.0,60673.0,0.00624708]
["bitfinex-derivatives","BTCF0:USTF0",1724126753341,0.576804,60674.0,60673.0,0.01024708]
["bitfinex-derivatives","BTCF0:USTF0",1724126754546,0.082364,60674.0,60673.0,0.01024708]
["bitfinex-derivatives","BTCF0:USTF0",1724126760450,0.164728,60674.0,60673.0,0.01024708]
["bitfinex-derivatives","BTCF0:USTF0",1724126760648,0.082371,60669.0,60668.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1724126760851,0.443171,60669.0,60668.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1724126762052,0.443171,60669.0,60668.0,0.01112298]
["bitfinex-derivatives","BTCF0:USTF0",1724126763156,0.443171,60669.0,60668.0,0.02112298]
["bitfinex-derivatives","BTCF0:USTF0",1724126766066,0.082371,60669.0,60668.0,0.02112298]
["bitfinex-derivatives","BTCF0:USTF0",1724126767363,0.3608,60670.0,60668.0,0.02112298]
["bitfinex-derivatives","BTCF0:USTF0",1724126767557,0.3608,60670.0,60669.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1724126768264,0.443169,60670.0,60669.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1724126768564,0.444169,60670.0,60669.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1724126769761,0.3618,60670.0,60669.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1724126769967,0.3608,60670.0,60669.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1724126770171,0.3618,60670.0,60669.0,0.092371]
["bitfinex-derivatives","BTCF0:USTF0",1724126770661,0.3618,60670.0,60669.0,0.101371]
["bitfinex-derivatives","BTCF0:USTF0",1724126771663,0.4274902,60670.0,60669.0,0.101371]
["bitfinex-derivatives","BTCF0:USTF0",1724126772958,0.3618,60670.0,60669.0,0.101371]
["bitfinex-derivatives","BTCF0:USTF0",1724126773655,0.444169,60670.0,60669.0,0.101371]
["bitfinex-derivatives","BTCF0:USTF0",1724126773861,0.444169,60670.0,60669.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724126774068,0.444169,60670.0,60669.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1724126774962,0.444169,60670.0,60669.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724126774963,0.558069,60670.0,60669.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724126777062,0.444169,60670.0,60669.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724126777456,1.387287,60670.0,60668.0,0.00042298]
["bitfinex-derivatives","BTCF0:USTF0",1724126777656,1.387287,60670.0,60662.0,0.06568399]
["bitfinex-derivatives","BTCF0:USTF0",1724126777657,0.082379,60663.0,60662.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1724126777868,0.557079,60663.0,60662.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1724126778367,0.63939221,60663.0,60662.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1724126778572,0.63951519,60663.0,60662.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1724126778776,0.55720198,60663.0,60662.0,0.01424708]
["bitfinex-derivatives","BTCF0:USTF0",1724126779069,0.56665269,60663.0,60662.0,0.01424708]
["bitfinex-derivatives","BTCF0:USTF0",1724126779269,0.082384,60659.0,60658.0,0.0490639]
["bitfinex-derivatives","BTCF0:USTF0",1724126779467,0.1139,60659.0,60654.0,0.04909484]
["bitfinex-derivatives","BTCF0:USTF0",1724126779672,0.3608,60655.0,60651.0,0.04909484]
["bitfinex-derivatives","BTCF0:USTF0",1724126779875,0.3608,60655.0,60650.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724126779876,0.1139,60652.0,60650.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724126780064,0.00012298,60651.0,60650.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724126780563,0.08251798,60651.0,60650.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724126780764,0.00012298,60651.0,60646.0,0.04909484]
["bitfinex-derivatives","BTCF0:USTF0",1724126780981,0.082401,60647.0,60646.0,0.04909484]
["bitfinex-derivatives","BTCF0:USTF0",1724126781269,0.082403,60646.0,60644.0,0.04934213]
["bitfinex-derivatives","BTCF0:USTF0",1724126781470,0.082403,60646.0,60644.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724126781664,0.082403,60646.0,60644.0,0.04934213]
["bitfinex-derivatives","BTCF0:USTF0",1724126782467,0.082403,60646.0,60644.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724126783273,0.002,60647.0,60644.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724126783475,0.002,60647.0,60646.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1724126783677,0.3608,60649.0,60646.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1724126783978,0.443199,60649.0,60646.0,0.13149684]
["bitfinex-derivatives","BTCF0:USTF0",1724126784369,0.443199,60649.0,60646.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1724126784672,0.443199,60649.0,60646.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1724126784980,0.443199,60649.0,60647.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1724126785373,0.445199,60649.0,60647.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1724126786474,0.002,60649.0,60648.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1724126786665,0.002,60649.0,60648.0,0.443199]
["bitfinex-derivatives","BTCF0:USTF0",1724126786972,0.04938539,60651.0,60650.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1724126787172,0.04938539,60651.0,60650.0,0.10815734]
["bitfinex-derivatives","BTCF0:USTF0",1724126787380,0.00012298,60651.0,60650.0,0.10815734]
["bitfinex-derivatives","BTCF0:USTF0",1724126788981,0.06568237,60663.0,60655.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1724126789168,0.04925568,60665.0,60662.0,1.0065]
["bitfinex-derivatives","BTCF0:USTF0",1724126789369,0.04925568,60672.0,60664.0,0.04895429]
["bitfinex-derivatives","BTCF0:USTF0",1724126789566,0.04925568,60672.0,60669.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1724126789767,0.06568237,60676.0,60670.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1724126790182,0.3608,60673.0,60670.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1724126790771,0.3608,60673.0,60667.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724126791774,0.4085,60673.0,60667.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724126791977,0.4095,60673.0,60667.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724126792279,0.4095,60673.0,60668.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1724126793583,0.4095,60673.0,60668.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1724126793884,0.4085,60673.0,60668.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1724126794075,0.082367,60672.0,60668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724126794272,0.14804937,60672.0,60667.0,0.00124729]
["bitfinex-derivatives","BTCF0:USTF0",1724126794576,0.06568237,60671.0,60667.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724126794772,0.128767,60672.0,60667.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724126794773,0.14804937,60672.0,60667.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724126794973,0.42948237,60673.0,60667.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1724126795274,0.3608,60673.0,60672.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1724126795675,0.00024729,60679.0,60672.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1724126795879,0.59414079,60939.0,60672.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1724126796084,0.082313,60712.0,60672.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1724126796379,0.59414079,60939.0,60672.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1724126796588,0.59414079,60939.0,60667.0,0.28514729]
["bitfinex-derivatives","BTCF0:USTF0",1724126796589,1.80320376,60791.0,60670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126796773,5.3853,60915.0,60670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126796774,0.082024,60926.0,60846.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1724126797088,0.082024,60926.0,60811.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724126797089,1.07908652,60851.0,60811.0,0.17799085]
["bitfinex-derivatives","BTCF0:USTF0",1724126797277,1.07908652,60851.0,60783.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1724126797278,0.76679359,60812.0,60780.0,0.11178282]
["bitfinex-derivatives","BTCF0:USTF0",1724126797475,0.76679359,60812.0,60779.0,0.02649173]
["bitfinex-derivatives","BTCF0:USTF0",1724126797476,0.15547581,60802.0,60795.0,0.04773318]
["bitfinex-derivatives","BTCF0:USTF0",1724126797671,0.3608,60823.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126797988,0.3608,60823.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126797989,0.3608,60822.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126798174,0.3608,60814.0,60797.0,0.04773489]
["bitfinex-derivatives","BTCF0:USTF0",1724126798370,9e-08,60820.0,60814.0,0.18584928]
["bitfinex-derivatives","BTCF0:USTF0",1724126798575,0.7154,60815.0,60807.0,0.04773489]
["bitfinex-derivatives","BTCF0:USTF0",1724126798875,0.3608,60808.0,60785.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724126799180,0.3608,60803.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126799384,0.00024687,60787.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126799578,0.3608,60828.0,60786.0,1.77892]
["bitfinex-derivatives","BTCF0:USTF0",1724126799775,0.3608,60811.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126800088,3.77,60798.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126800381,3.77,60798.0,60785.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724126800575,3.77,60798.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126800982,3.77,60798.0,60797.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724126801574,3.77124452,60798.0,60797.0,1.26524]
["bitfinex-derivatives","BTCF0:USTF0",1724126802083,0.001,60811.0,60804.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724126802284,0.001,60811.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126802474,0.3608,60817.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126802881,3.77,60811.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126803187,3.77,60811.0,60794.0,0.04729243]
["bitfinex-derivatives","BTCF0:USTF0",1724126803188,4.1308,60811.0,60794.0,0.04729243]
["bitfinex-derivatives","BTCF0:USTF0",1724126803376,4.1308,60811.0,60781.0,0.07911158]
["bitfinex-derivatives","BTCF0:USTF0",1724126803377,0.3608,60795.0,60779.0,0.04729243]
["bitfinex-derivatives","BTCF0:USTF0",1724126803575,0.3608,60795.0,60778.0,0.04729243]
["bitfinex-derivatives","BTCF0:USTF0",1724126803576,0.3608,60787.0,60778.0,0.04729243]
["bitfinex-derivatives","BTCF0:USTF0",1724126803777,0.3608,60787.0,60781.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724126804183,0.01,60798.0,60783.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1724126804383,0.01,60798.0,60790.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1724126804578,0.001,60795.0,60783.0,0.799976]
["bitfinex-derivatives","BTCF0:USTF0",1724126804779,0.3608,60786.0,60781.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724126804977,0.3608,60792.0,60781.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724126805676,0.001,60787.0,60781.0,0.01124658]
["bitfinex-derivatives","BTCF0:USTF0",1724126806082,0.001,60787.0,60781.0,0.41124658]
["bitfinex-derivatives","BTCF0:USTF0",1724126806281,0.001,60787.0,60781.0,0.09346458]
["bitfinex-derivatives","BTCF0:USTF0",1724126806579,0.001,60787.0,60785.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724126806888,0.3608,60786.0,60785.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724126807089,0.3618,60792.0,60787.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724126807090,0.34561767,60792.0,60787.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724126807285,0.001,60792.0,60787.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724126807480,3.77,60788.0,60787.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724126807991,0.3608,60808.0,60787.0,0.89352]
["bitfinex-derivatives","BTCF0:USTF0",1724126808286,0.3608,60808.0,60801.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1724126808490,0.3608,60802.0,60801.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1724126808689,0.3608,60802.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126808690,0.3608,60802.0,60791.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1724126808879,0.27856989,60793.0,60785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724126809087,3.77,60786.0,60785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724126809884,3.77,60786.0,60783.0,0.08246278]
["bitfinex-derivatives","BTCF0:USTF0",1724126810583,3.77,60786.0,60785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724126811191,3.771,60786.0,60785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724126811394,3.771,60786.0,60773.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724126811690,3.771,60786.0,60748.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1724126811691,0.082241,60765.0,60748.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1724126811888,4.171,60786.0,60740.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724126811889,0.3608,60749.0,60740.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724126812091,0.3608,60749.0,60737.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1724126812092,0.3608,60742.0,60737.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1724126812298,0.3608,60742.0,60720.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1724126812299,0.5912,60741.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126812482,0.3608,60726.0,60725.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1724126812682,0.2292303,60726.0,60725.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1724126813085,3.77015938,60726.0,60725.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1724126813690,0.2304,60741.0,60725.0,0.89404]
["bitfinex-derivatives","BTCF0:USTF0",1724126813891,0.00024678,60746.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126814586,0.00024678,60746.0,60732.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1724126814587,0.00024678,60746.0,60734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126814785,0.00024678,60746.0,60734.0,0.443083]
["bitfinex-derivatives","BTCF0:USTF0",1724126814786,3.77,60735.0,60734.0,0.443083]
["bitfinex-derivatives","BTCF0:USTF0",1724126815582,3.77,60735.0,60734.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724126815782,3.77,60735.0,60728.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724126816584,3.77,60735.0,60733.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724126816789,3.7216082,60735.0,60734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724126816992,0.001,60735.0,60734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724126817194,0.002,60735.0,60734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724126817588,0.002,60735.0,60733.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724126817589,0.001,60735.0,60733.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724126817785,3.77,60734.0,60733.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724126818190,3.77,60734.0,60733.0,0.445083]
["bitfinex-derivatives","BTCF0:USTF0",1724126818589,3.77,60734.0,60733.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724126819594,3.77,60734.0,60733.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724126820093,0.000247,60741.0,60740.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724126820292,0.000247,60741.0,60733.0,1.05535458]
["bitfinex-derivatives","BTCF0:USTF0",1724126820293,0.23048,60750.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126820484,0.23048,60750.0,60749.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1724126820689,0.23048,60750.0,60748.0,0.04768843]
["bitfinex-derivatives","BTCF0:USTF0",1724126820983,0.49384,60749.0,60745.0,0.04769281]
["bitfinex-derivatives","BTCF0:USTF0",1724126821181,0.49384,60749.0,60741.0,0.06352712]
["bitfinex-derivatives","BTCF0:USTF0",1724126821182,4.1308,60746.0,60743.0,0.04769281]
["bitfinex-derivatives","BTCF0:USTF0",1724126821383,4.1308,60746.0,60742.0,0.04769281]
["bitfinex-derivatives","BTCF0:USTF0",1724126821598,4.1308,60746.0,60739.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1724126821599,4.1308,60746.0,60744.0,0.04769281]
["bitfinex-derivatives","BTCF0:USTF0",1724126821893,0.14917716,60750.0,60744.0,0.04769281]
["bitfinex-derivatives","BTCF0:USTF0",1724126821894,0.001,60750.0,60749.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1724126822094,0.3608,60759.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126822296,0.3608,60759.0,60757.0,0.04774149]
["bitfinex-derivatives","BTCF0:USTF0",1724126822597,0.3608,60759.0,60756.0,0.06365533]
["bitfinex-derivatives","BTCF0:USTF0",1724126822793,0.3608,60759.0,60756.0,0.04780527]
["bitfinex-derivatives","BTCF0:USTF0",1724126822794,0.082251,60757.0,60756.0,0.04780527]
["bitfinex-derivatives","BTCF0:USTF0",1724126822985,0.082254,60755.0,60752.0,0.04780527]
["bitfinex-derivatives","BTCF0:USTF0",1724126823188,0.3608,60753.0,60751.0,0.04780527]
["bitfinex-derivatives","BTCF0:USTF0",1724126823387,0.3608,60753.0,60749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724126823388,0.3608,60753.0,60750.0,0.06365533]
["bitfinex-derivatives","BTCF0:USTF0",1724126823693,0.3608,60753.0,60749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724126823694,0.3608,60753.0,60749.0,0.06465533]
["bitfinex-derivatives","BTCF0:USTF0",1724126824088,0.443057,60753.0,60748.0,0.14591833]
["bitfinex-derivatives","BTCF0:USTF0",1724126824289,0.443057,60753.0,60751.0,0.0479124]
["bitfinex-derivatives","BTCF0:USTF0",1724126824491,0.082258,60752.0,60751.0,0.06365533]
["bitfinex-derivatives","BTCF0:USTF0",1724126824694,0.082261,60750.0,60749.0,0.06365533]
["bitfinex-derivatives","BTCF0:USTF0",1724126825201,3.77,60750.0,60749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724126825386,3.77,60750.0,60749.0,0.12635165]
["bitfinex-derivatives","BTCF0:USTF0",1724126825785,0.082262,60749.0,60748.0,0.01824434]
["bitfinex-derivatives","BTCF0:USTF0",1724126825990,5.02464,60750.0,60746.0,0.08024624]
["bitfinex-derivatives","BTCF0:USTF0",1724126825991,0.082265,60747.0,60746.0,0.08024624]
["bitfinex-derivatives","BTCF0:USTF0",1724126826190,0.082266,60746.0,60745.0,0.08024624]
["bitfinex-derivatives","BTCF0:USTF0",1724126826397,0.082268,60745.0,60741.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724126826696,0.443071,60743.0,60741.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724126826899,0.49388,60742.0,60741.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724126827292,0.576152,60742.0,60741.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724126827600,0.576152,60742.0,60721.0,0.52638282]
["bitfinex-derivatives","BTCF0:USTF0",1724126827601,0.976152,60742.0,60740.0,0.0643312]
["bitfinex-derivatives","BTCF0:USTF0",1724126827789,0.976152,60742.0,60738.0,0.04825458]
["bitfinex-derivatives","BTCF0:USTF0",1724126827790,0.85472,60741.0,60738.0,0.04825458]
["bitfinex-derivatives","BTCF0:USTF0",1724126827990,0.85472,60741.0,60730.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724126827991,0.082287,60731.0,60730.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724126828191,0.886174,60731.0,60730.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724126828391,0.886174,60731.0,60724.0,0.06435176]
["bitfinex-derivatives","BTCF0:USTF0",1724126828392,0.082295,60725.0,60724.0,0.06435176]
["bitfinex-derivatives","BTCF0:USTF0",1724126828604,0.082297,60723.0,60722.0,0.06435176]
["bitfinex-derivatives","BTCF0:USTF0",1724126828791,0.082302,60720.0,60719.0,0.06435176]
["bitfinex-derivatives","BTCF0:USTF0",1724126828991,0.082302,60720.0,60718.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724126828992,3.852302,60720.0,60718.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724126829192,4.213102,60720.0,60719.0,0.06439273]
["bitfinex-derivatives","BTCF0:USTF0",1724126829393,4.213102,60720.0,60718.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724126829394,0.49408,60719.0,60718.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724126829904,0.89408,60719.0,60718.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724126830097,4.66408,60719.0,60718.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724126830290,4.83408,60719.0,60718.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1724126830494,4.83408,60719.0,60696.0,0.09663883]
["bitfinex-derivatives","BTCF0:USTF0",1724126830495,0.082323,60704.0,60702.0,0.06439273]
["bitfinex-derivatives","BTCF0:USTF0",1724126830690,0.082326,60702.0,60701.0,0.06439273]
["bitfinex-derivatives","BTCF0:USTF0",1724126830895,0.23052,60702.0,60696.0,0.08055478]
["bitfinex-derivatives","BTCF0:USTF0",1724126831493,3.77,60697.0,60696.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1724126832989,0.49428,60697.0,60696.0,0.00113455]
["bitfinex-derivatives","BTCF0:USTF0",1724126833599,0.49428,60697.0,60696.0,0.06447939]
["bitfinex-derivatives","BTCF0:USTF0",1724126833797,0.49428,60697.0,60696.0,0.00113455]
["bitfinex-derivatives","BTCF0:USTF0",1724126834103,4.58388857,60697.0,60696.0,0.00113455]
["bitfinex-derivatives","BTCF0:USTF0",1724126834605,4.98388857,60697.0,60696.0,0.00113455]
["bitfinex-derivatives","BTCF0:USTF0",1724126835208,4.98588857,60697.0,60696.0,0.00113455]
["bitfinex-derivatives","BTCF0:USTF0",1724126836801,4.93645493,60697.0,60696.0,0.00113455]
["bitfinex-derivatives","BTCF0:USTF0",1724126837000,4.61878793,60697.0,60696.0,0.00113455]
["bitfinex-derivatives","BTCF0:USTF0",1724126837403,5.01878793,60697.0,60696.0,0.00113455]
["bitfinex-derivatives","BTCF0:USTF0",1724126837803,5.25112093,60697.0,60696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724126838005,5.25112093,60697.0,60693.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724126838006,0.164674,60694.0,60693.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724126838308,0.314674,60694.0,60693.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724126838505,1.208954,60694.0,60693.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724126838704,4.978954,60694.0,60693.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724126839500,5.005954,60694.0,60693.0,0.002247]
["bitfinex-derivatives","BTCF0:USTF0",1724126840202,4.923617,60694.0,60693.0,0.002247]
["bitfinex-derivatives","BTCF0:USTF0",1724126840896,5.154297,60694.0,60693.0,0.002247]
["bitfinex-derivatives","BTCF0:USTF0",1724126841093,3.879337,60694.0,60693.0,0.002247]
["bitfinex-derivatives","BTCF0:USTF0",1724126841293,3.797,60694.0,60693.0,0.09287207]
["bitfinex-derivatives","BTCF0:USTF0",1724126841498,3.784,60694.0,60693.0,0.29967717]
["bitfinex-derivatives","BTCF0:USTF0",1724126841703,3.798,60694.0,60693.0,0.30067717]
["bitfinex-derivatives","BTCF0:USTF0",1724126842014,3.798,60694.0,60693.0,0.25592037]
["bitfinex-derivatives","BTCF0:USTF0",1724126842015,0.028,60694.0,60693.0,0.25592037]
["bitfinex-derivatives","BTCF0:USTF0",1724126842399,0.014,60694.0,60693.0,0.25492037]
["bitfinex-derivatives","BTCF0:USTF0",1724126842703,0.44312,60707.0,60693.0,0.25492037]
["bitfinex-derivatives","BTCF0:USTF0",1724126842704,0.3608,60707.0,60696.0,0.09062507]
["bitfinex-derivatives","BTCF0:USTF0",1724126842902,0.3608,60713.0,60704.0,0.06453004]
["bitfinex-derivatives","BTCF0:USTF0",1724126843098,0.082317,60709.0,60702.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1724126843405,0.082317,60709.0,60702.0,0.16299933]
["bitfinex-derivatives","BTCF0:USTF0",1724126843406,3.77,60703.0,60702.0,0.16299933]
["bitfinex-derivatives","BTCF0:USTF0",1724126843598,3.77,60703.0,60702.0,0.20776223]
["bitfinex-derivatives","BTCF0:USTF0",1724126843798,3.77,60703.0,60702.0,0.28841561]
["bitfinex-derivatives","BTCF0:USTF0",1724126844094,3.77,60703.0,60702.0,0.16297938]
["bitfinex-derivatives","BTCF0:USTF0",1724126844498,3.77,60703.0,60702.0,0.20776635]
["bitfinex-derivatives","BTCF0:USTF0",1724126844898,1e-08,60705.0,60702.0,0.21606542]
["bitfinex-derivatives","BTCF0:USTF0",1724126845098,0.3608,60713.0,60708.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1724126845299,0.3608,60713.0,60710.0,0.06454383]
["bitfinex-derivatives","BTCF0:USTF0",1724126845606,0.3608,60713.0,60711.0,0.06454383]
["bitfinex-derivatives","BTCF0:USTF0",1724126845802,0.3608,60713.0,60708.0,0.06454383]
["bitfinex-derivatives","BTCF0:USTF0",1724126845803,0.9208,60713.0,60708.0,0.06454383]
["bitfinex-derivatives","BTCF0:USTF0",1724126846111,0.08232,60707.0,60704.0,0.08093437]
["bitfinex-derivatives","BTCF0:USTF0",1724126847006,0.08232,60707.0,60704.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724126847898,0.082322,60705.0,60704.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724126848304,0.576522,60705.0,60704.0,0.06487019]
["bitfinex-derivatives","BTCF0:USTF0",1724126848511,4.346522,60705.0,60704.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724126848813,4.346522,60705.0,60700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724126848814,0.4942,60704.0,60700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724126849011,0.082331,60698.0,60697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724126849310,0.3608,60701.0,60689.0,0.08068737]
["bitfinex-derivatives","BTCF0:USTF0",1724126849507,0.3608,60701.0,60699.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1724126849814,3.77,60700.0,60699.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1724126850011,3.77,60700.0,60699.0,0.17295507]
["bitfinex-derivatives","BTCF0:USTF0",1724126850312,3.77,60700.0,60699.0,0.53375507]
["bitfinex-derivatives","BTCF0:USTF0",1724126850610,3.77,60700.0,60699.0,0.17295507]
["bitfinex-derivatives","BTCF0:USTF0",1724126851306,3.77,60700.0,60699.0,0.17695507]
["bitfinex-derivatives","BTCF0:USTF0",1724126851707,3.77,60700.0,60699.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1724126852008,3.771,60700.0,60697.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724126852210,0.082331,60699.0,60697.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724126852601,0.576571,60698.0,60697.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724126852801,0.576571,60698.0,60694.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724126852802,0.082335,60695.0,60694.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724126853017,0.443135,60695.0,60694.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724126853213,4.346615,60695.0,60694.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724126853403,3.852335,60695.0,60694.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724126853608,3.852335,60695.0,60694.0,0.361047]
["bitfinex-derivatives","BTCF0:USTF0",1724126853805,3.852335,60695.0,60694.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724126853806,4.346615,60695.0,60694.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724126854115,4.26428,60695.0,60694.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724126854507,3.77,60695.0,60694.0,0.09487207]
["bitfinex-derivatives","BTCF0:USTF0",1724126854713,3.77,60695.0,60694.0,0.17720907]
["bitfinex-derivatives","BTCF0:USTF0",1724126854918,3.77,60695.0,60694.0,0.29866973]
["bitfinex-derivatives","BTCF0:USTF0",1724126855104,3.77,60695.0,60694.0,0.17420907]
["bitfinex-derivatives","BTCF0:USTF0",1724126855308,3.771,60695.0,60694.0,0.30566874]
["bitfinex-derivatives","BTCF0:USTF0",1724126855712,3.853335,60695.0,60694.0,0.13270667]
["bitfinex-derivatives","BTCF0:USTF0",1724126855912,5.267415,60695.0,60694.0,0.12670667]
["bitfinex-derivatives","BTCF0:USTF0",1724126856114,5.267415,60695.0,60694.0,0.21197337]
["bitfinex-derivatives","BTCF0:USTF0",1724126856415,5.267415,60695.0,60694.0,0.005247]
["bitfinex-derivatives","BTCF0:USTF0",1724126856612,3.852335,60695.0,60694.0,0.1307183]
["bitfinex-derivatives","BTCF0:USTF0",1724126856916,0.082335,60695.0,60694.0,0.1307183]
["bitfinex-derivatives","BTCF0:USTF0",1724126857107,0.443135,60695.0,60694.0,0.1307183]
["bitfinex-derivatives","BTCF0:USTF0",1724126857307,0.082335,60695.0,60694.0,0.1307183]
["bitfinex-derivatives","BTCF0:USTF0",1724126857507,0.736615,60695.0,60694.0,0.1307183]
["bitfinex-derivatives","BTCF0:USTF0",1724126857707,1.21895,60695.0,60694.0,0.1307183]
["bitfinex-derivatives","BTCF0:USTF0",1724126857921,5.41576,60695.0,60686.0,0.09650428]
["bitfinex-derivatives","BTCF0:USTF0",1724126858106,5.41576,60695.0,60685.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724126858107,0.082348,60686.0,60685.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724126858312,0.082348,60686.0,60685.0,0.17108575]
["bitfinex-derivatives","BTCF0:USTF0",1724126858511,0.576708,60686.0,60685.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724126858707,4.886708,60686.0,60685.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724126858909,0.082352,60683.0,60682.0,0.04780669]
["bitfinex-derivatives","BTCF0:USTF0",1724126859212,0.082352,60683.0,60675.0,0.09650428]
["bitfinex-derivatives","BTCF0:USTF0",1724126859213,0.082349,60685.0,60678.0,0.09087207]
["bitfinex-derivatives","BTCF0:USTF0",1724126859412,0.3608,60679.0,60678.0,0.09087207]
["bitfinex-derivatives","BTCF0:USTF0",1724126859616,4.1308,60679.0,60678.0,0.21637569]
["bitfinex-derivatives","BTCF0:USTF0",1724126860210,4.213157,60679.0,60678.0,0.21637569]
["bitfinex-derivatives","BTCF0:USTF0",1724126860524,4.213157,60679.0,60678.0,0.09087207]
["bitfinex-derivatives","BTCF0:USTF0",1724126860816,3.852357,60679.0,60678.0,0.21636442]
["bitfinex-derivatives","BTCF0:USTF0",1724126861111,3.853357,60679.0,60678.0,0.21636442]
["bitfinex-derivatives","BTCF0:USTF0",1724126861617,3.853357,60679.0,60678.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724126861618,4.517757,60679.0,60678.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724126861819,4.917757,60679.0,60678.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724126862013,4.887757,60679.0,60678.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724126862212,4.747757,60679.0,60678.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724126862409,4.907757,60679.0,60678.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724126862604,3.853357,60679.0,60678.0,0.001247]
["bitfinex-derivatives","BTCF0:USTF0",1724126862814,3.853057,60679.0,60678.0,0.001247]
["bitfinex-derivatives","BTCF0:USTF0",1724126863816,3.853057,60679.0,60678.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1724126863817,3.7707,60679.0,60678.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1724126864005,0.3608,60690.0,60678.0,0.21736321]
["bitfinex-derivatives","BTCF0:USTF0",1724126864210,0.230967,60691.0,60687.0,0.17297007]
["bitfinex-derivatives","BTCF0:USTF0",1724126864619,0.230967,60691.0,60687.0,0.09062507]
["bitfinex-derivatives","BTCF0:USTF0",1724126864818,0.230967,60691.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126864819,0.082348,60686.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126865113,0.082348,60686.0,60678.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724126865114,0.082357,60679.0,60678.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724126865315,0.082357,60679.0,60678.0,0.001247]
["bitfinex-derivatives","BTCF0:USTF0",1724126865516,0.576757,60679.0,60678.0,0.001247]
["bitfinex-derivatives","BTCF0:USTF0",1724126865816,4.346757,60679.0,60678.0,0.001247]
["bitfinex-derivatives","BTCF0:USTF0",1724126866011,4.346757,60679.0,60678.0,0.09087207]
["bitfinex-derivatives","BTCF0:USTF0",1724126866012,3.852357,60679.0,60678.0,0.09087207]
["bitfinex-derivatives","BTCF0:USTF0",1724126866210,3.77,60679.0,60678.0,0.09087207]
["bitfinex-derivatives","BTCF0:USTF0",1724126867114,3.771,60679.0,60678.0,0.17323107]
["bitfinex-derivatives","BTCF0:USTF0",1724126867314,3.771,60679.0,60678.0,0.29870891]
["bitfinex-derivatives","BTCF0:USTF0",1724126867720,3.771,60679.0,60678.0,0.29871027]
["bitfinex-derivatives","BTCF0:USTF0",1724126868016,3.771,60679.0,60678.0,0.29870928]
["bitfinex-derivatives","BTCF0:USTF0",1724126868412,3.771,60679.0,60678.0,0.17323107]
["bitfinex-derivatives","BTCF0:USTF0",1724126868926,3.853357,60679.0,60678.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724126869228,4.878557,60679.0,60678.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724126869523,4.214157,60679.0,60678.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724126869912,3.853357,60679.0,60678.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724126870108,3.771,60679.0,60678.0,0.09087207]
["bitfinex-derivatives","BTCF0:USTF0",1724126871518,4.1318,60679.0,60678.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724126871709,4.7662,60679.0,60678.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724126872418,0.3608,60712.0,60679.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1724126872608,0.3608,60712.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126872813,0.082302,60720.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126872814,3.77,60706.0,60705.0,0.443122]
["bitfinex-derivatives","BTCF0:USTF0",1724126873009,3.77,60706.0,60705.0,0.803922]
["bitfinex-derivatives","BTCF0:USTF0",1724126873215,3.77,60706.0,60705.0,0.8296574]
["bitfinex-derivatives","BTCF0:USTF0",1724126873518,3.77,60706.0,60705.0,1.3238574]
["bitfinex-derivatives","BTCF0:USTF0",1724126875007,3.77,60706.0,60705.0,1.3248574]
["bitfinex-derivatives","BTCF0:USTF0",1724126875008,3.771,60706.0,60705.0,1.3248574]
["bitfinex-derivatives","BTCF0:USTF0",1724126875210,3.771,60706.0,60705.0,1.7248574]
["bitfinex-derivatives","BTCF0:USTF0",1724126875613,3.776,60706.0,60705.0,1.699122]
["bitfinex-derivatives","BTCF0:USTF0",1724126875825,3.776,60706.0,60705.0,1.72485465]
["bitfinex-derivatives","BTCF0:USTF0",1724126877722,3.776,60706.0,60705.0,0.83065465]
["bitfinex-derivatives","BTCF0:USTF0",1724126877918,3.776,60706.0,60705.0,0.804922]
["bitfinex-derivatives","BTCF0:USTF0",1724126878117,3.776,60706.0,60705.0,0.83065699]
["bitfinex-derivatives","BTCF0:USTF0",1724126879121,0.000247,60712.0,60710.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1724126879421,0.000247,60712.0,60711.0,0.443114]
["bitfinex-derivatives","BTCF0:USTF0",1724126880124,3.770247,60712.0,60711.0,0.443114]
["bitfinex-derivatives","BTCF0:USTF0",1724126880817,3.770247,60712.0,60711.0,0.444114]
["bitfinex-derivatives","BTCF0:USTF0",1724126881529,3.777247,60712.0,60711.0,0.444114]
["bitfinex-derivatives","BTCF0:USTF0",1724126882228,3.770247,60712.0,60711.0,0.444114]
["bitfinex-derivatives","BTCF0:USTF0",1724126882416,3.777247,60712.0,60711.0,0.445114]
["bitfinex-derivatives","BTCF0:USTF0",1724126882923,3.777247,60712.0,60711.0,0.939274]
["bitfinex-derivatives","BTCF0:USTF0",1724126883514,3.777247,60712.0,60711.0,0.445114]
["bitfinex-derivatives","BTCF0:USTF0",1724126885222,0.3608,60739.0,60711.0,1.25696]
["bitfinex-derivatives","BTCF0:USTF0",1724126885423,0.3608,60739.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126885424,0.082288,60730.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126885624,0.082288,60730.0,60729.0,1.2151]
["bitfinex-derivatives","BTCF0:USTF0",1724126886230,3.852288,60730.0,60729.0,0.8543]
["bitfinex-derivatives","BTCF0:USTF0",1724126887617,3.852288,60730.0,60729.0,0.8553]
["bitfinex-derivatives","BTCF0:USTF0",1724126888126,4.346288,60730.0,60729.0,0.8553]
["bitfinex-derivatives","BTCF0:USTF0",1724126888535,4.346288,60730.0,60729.0,0.8563]
["bitfinex-derivatives","BTCF0:USTF0",1724126889232,4.828576,60730.0,60729.0,0.8563]
["bitfinex-derivatives","BTCF0:USTF0",1724126889423,4.496288,60730.0,60729.0,0.8563]
["bitfinex-derivatives","BTCF0:USTF0",1724126889623,4.002288,60730.0,60729.0,0.8563]
["bitfinex-derivatives","BTCF0:USTF0",1724126889829,3.852288,60730.0,60729.0,0.8563]
["bitfinex-derivatives","BTCF0:USTF0",1724126895332,3.77,60730.0,60729.0,0.8563]
["bitfinex-derivatives","BTCF0:USTF0",1724126895524,3.77,60730.0,60729.0,0.93859]
["bitfinex-derivatives","BTCF0:USTF0",1724126897228,3.77,60730.0,60729.0,0.93759]
["bitfinex-derivatives","BTCF0:USTF0",1724126897630,3.77,60730.0,60729.0,0.94059]
["bitfinex-derivatives","BTCF0:USTF0",1724126898533,3.77,60730.0,60729.0,0.93959]
["bitfinex-derivatives","BTCF0:USTF0",1724126900827,3.77,60730.0,60729.0,0.93659]
["bitfinex-derivatives","BTCF0:USTF0",1724126901029,3.77,60730.0,60729.0,0.93959]
["bitfinex-derivatives","BTCF0:USTF0",1724126901333,3.77,60730.0,60729.0,1.43359]
["bitfinex-derivatives","BTCF0:USTF0",1724126901532,3.77,60730.0,60729.0,1.83359]
["bitfinex-derivatives","BTCF0:USTF0",1724126901733,0.000247,60736.0,60735.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1724126901935,1e-08,60736.0,60735.0,0.798781]
["bitfinex-derivatives","BTCF0:USTF0",1724126902132,1e-08,60736.0,60735.0,1.692741]
["bitfinex-derivatives","BTCF0:USTF0",1724126903024,1e-08,60736.0,60735.0,2.83543316]
["bitfinex-derivatives","BTCF0:USTF0",1724126903226,0.23056,60755.0,60737.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1724126903426,0.23052,60771.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126903742,0.082237,60768.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126903939,0.082237,60768.0,60761.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724126904232,0.082237,60768.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126904433,3.77,60765.0,60764.0,0.443042]
["bitfinex-derivatives","BTCF0:USTF0",1724126905135,3.77,60765.0,60764.0,1.297342]
["bitfinex-derivatives","BTCF0:USTF0",1724126905730,3.77,60765.0,60764.0,1.298342]
["bitfinex-derivatives","BTCF0:USTF0",1724126906837,3.77,60765.0,60764.0,1.299342]
["bitfinex-derivatives","BTCF0:USTF0",1724126907342,3.77,60765.0,60764.0,1.655042]
["bitfinex-derivatives","BTCF0:USTF0",1724126907632,3.77,60765.0,60764.0,2.548762]
["bitfinex-derivatives","BTCF0:USTF0",1724126908630,3.77,60765.0,60764.0,2.631004]
["bitfinex-derivatives","BTCF0:USTF0",1724126908835,0.082214,60785.0,60765.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724126909141,0.437886,60806.0,60765.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724126909142,0.08219,60803.0,60791.0,0.62378]
["bitfinex-derivatives","BTCF0:USTF0",1724126909433,0.082176,60813.0,60803.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724126909642,0.082176,60813.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126909943,0.36916911,60819.0,60800.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1724126909944,0.082182,60809.0,60804.0,0.62402679]
["bitfinex-derivatives","BTCF0:USTF0",1724126910239,0.49332,60812.0,60804.0,0.62402679]
["bitfinex-derivatives","BTCF0:USTF0",1724126910240,3.77,60805.0,60804.0,0.62402679]
["bitfinex-derivatives","BTCF0:USTF0",1724126911139,3.77,60805.0,60804.0,0.62502679]
["bitfinex-derivatives","BTCF0:USTF0",1724126911442,3.77,60805.0,60804.0,0.62602679]
["bitfinex-derivatives","BTCF0:USTF0",1724126912544,4.2634,60805.0,60804.0,0.62602679]
["bitfinex-derivatives","BTCF0:USTF0",1724126912744,4.2634,60805.0,60804.0,0.62502679]
["bitfinex-derivatives","BTCF0:USTF0",1724126913047,4.2634,60805.0,60804.0,0.00224679]
["bitfinex-derivatives","BTCF0:USTF0",1724126914243,4.6634,60805.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126914436,0.082194,60800.0,60792.0,0.62378]
["bitfinex-derivatives","BTCF0:USTF0",1724126914744,0.082196,60798.0,60791.0,0.62378]
["bitfinex-derivatives","BTCF0:USTF0",1724126915242,0.00084,60805.0,60803.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724126915450,0.3608,60818.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126915633,0.00024679,60810.0,60805.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1724126915834,3.77,60806.0,60805.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1724126916536,3.77,60806.0,60805.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724126916947,3.77,60806.0,60805.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724126917137,3.77,60806.0,60805.0,0.08318701]
["bitfinex-derivatives","BTCF0:USTF0",1724126917638,3.771,60806.0,60805.0,0.08318701]
["bitfinex-derivatives","BTCF0:USTF0",1724126917841,3.773,60806.0,60805.0,0.08418701]
["bitfinex-derivatives","BTCF0:USTF0",1724126918344,3.773,60806.0,60805.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724126919850,3.772,60806.0,60805.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724126920641,3.854185,60806.0,60805.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724126922447,5.108345,60806.0,60805.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724126922636,5.18616,60806.0,60798.0,0.62378]
["bitfinex-derivatives","BTCF0:USTF0",1724126922838,0.5228,60806.0,60798.0,0.62378]
["bitfinex-derivatives","BTCF0:USTF0",1724126923048,0.082195,60799.0,60798.0,0.62378]
["bitfinex-derivatives","BTCF0:USTF0",1724126923246,3.852195,60799.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126923439,0.082196,60798.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126923635,0.0822,60796.0,60792.0,0.62378]
["bitfinex-derivatives","BTCF0:USTF0",1724126924143,3.77,60793.0,60791.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1724126924533,3.852204,60793.0,60791.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1724126924848,4.213003,60793.0,60792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724126925049,0.082215,60784.0,60777.0,1.2151]
["bitfinex-derivatives","BTCF0:USTF0",1724126925343,0.452198,60797.0,60777.0,1.2151]
["bitfinex-derivatives","BTCF0:USTF0",1724126925344,0.438887,60806.0,60785.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724126925549,0.082206,60791.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126925736,3.852207,60790.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126926853,4.80352,60790.0,60786.0,0.85606]
["bitfinex-derivatives","BTCF0:USTF0",1724126927144,0.082211,60787.0,60786.0,0.8543]
["bitfinex-derivatives","BTCF0:USTF0",1724126927445,0.082215,60784.0,60783.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1724126927859,3.852215,60784.0,60783.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1724126928149,4.345775,60784.0,60783.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1724126928351,3.93443,60784.0,60783.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1724126928552,3.77,60784.0,60783.0,1.57614679]
["bitfinex-derivatives","BTCF0:USTF0",1724126928749,0.00125963,60790.0,60783.0,1.57614679]
["bitfinex-derivatives","BTCF0:USTF0",1724126928947,0.00325963,60790.0,60789.0,0.799708]
["bitfinex-derivatives","BTCF0:USTF0",1724126929145,3.77325963,60790.0,60789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724126930151,0.084207,60790.0,60789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724126930452,0.082207,60790.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126930856,3.77,60795.0,60789.0,0.443008]
["bitfinex-derivatives","BTCF0:USTF0",1724126930857,3.852201,60795.0,60789.0,0.443008]
["bitfinex-derivatives","BTCF0:USTF0",1724126931046,3.77,60795.0,60790.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724126931439,3.8522,60795.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126932040,3.8562,60795.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126932848,3.8562,60795.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126933555,3.8562,60795.0,60790.0,0.443007]
["bitfinex-derivatives","BTCF0:USTF0",1724126933556,3.77,60795.0,60790.0,0.443007]
["bitfinex-derivatives","BTCF0:USTF0",1724126933857,3.77,60795.0,60790.0,1.2151]
["bitfinex-derivatives","BTCF0:USTF0",1724126934250,0.082206,60791.0,60790.0,0.8543]
["bitfinex-derivatives","BTCF0:USTF0",1724126934849,3.852206,60791.0,60790.0,0.8543]
["bitfinex-derivatives","BTCF0:USTF0",1724126935453,5.218212,60791.0,60790.0,0.8543]
["bitfinex-derivatives","BTCF0:USTF0",1724126935649,0.082215,60784.0,60783.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1724126935854,0.222215,60784.0,60783.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1724126936245,3.992215,60784.0,60783.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1724126938351,3.992215,60784.0,60783.0,0.00124679]
["bitfinex-derivatives","BTCF0:USTF0",1724126939250,3.77,60784.0,60783.0,0.00124679]
["bitfinex-derivatives","BTCF0:USTF0",1724126939445,3.77,60784.0,60783.0,0.00224679]
["bitfinex-derivatives","BTCF0:USTF0",1724126939959,3.852215,60784.0,60783.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1724126943159,3.852215,60784.0,60783.0,0.00124679]
["bitfinex-derivatives","BTCF0:USTF0",1724126944054,3.852215,60784.0,60783.0,0.00224679]
["bitfinex-derivatives","BTCF0:USTF0",1724126944256,3.86055174,60784.0,60783.0,0.00224679]
["bitfinex-derivatives","BTCF0:USTF0",1724126944449,3.86055174,60784.0,60783.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1724126944645,3.86055174,60784.0,60783.0,0.00224679]
["bitfinex-derivatives","BTCF0:USTF0",1724126944853,3.94276674,60784.0,60783.0,0.00224679]
["bitfinex-derivatives","BTCF0:USTF0",1724126945257,4.09276674,60784.0,60783.0,0.00224679]
["bitfinex-derivatives","BTCF0:USTF0",1724126945554,4.08443,60784.0,60783.0,0.00224679]
["bitfinex-derivatives","BTCF0:USTF0",1724126946165,4.08443,60784.0,60783.0,0.00124679]
["bitfinex-derivatives","BTCF0:USTF0",1724126946166,3.852215,60784.0,60783.0,0.00124679]
["bitfinex-derivatives","BTCF0:USTF0",1724126946459,3.852215,60784.0,60783.0,0.00224679]
["bitfinex-derivatives","BTCF0:USTF0",1724126947061,3.852215,60784.0,60783.0,0.00124679]
["bitfinex-derivatives","BTCF0:USTF0",1724126947372,0.082192,60802.0,60791.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724126947658,0.3608,60805.0,60795.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724126947659,0.23036,60803.0,60795.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724126949354,0.23036,60803.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126949355,0.082194,60800.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126949549,3.77,60799.0,60795.0,0.75289754]
["bitfinex-derivatives","BTCF0:USTF0",1724126949753,3.77084,60799.0,60795.0,0.75289754]
["bitfinex-derivatives","BTCF0:USTF0",1724126950149,3.77084,60799.0,60795.0,0.46869754]
["bitfinex-derivatives","BTCF0:USTF0",1724126950751,3.853035,60799.0,60795.0,0.40939476]
["bitfinex-derivatives","BTCF0:USTF0",1724126950965,3.853035,60799.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126951566,3.77084,60799.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126951865,3.77084,60799.0,60795.0,0.4686994]
["bitfinex-derivatives","BTCF0:USTF0",1724126952765,3.853035,60799.0,60795.0,0.4686994]
["bitfinex-derivatives","BTCF0:USTF0",1724126953467,3.77084,60799.0,60795.0,0.4686994]
["bitfinex-derivatives","BTCF0:USTF0",1724126953668,3.77084,60799.0,60795.0,0.3864994]
["bitfinex-derivatives","BTCF0:USTF0",1724126953859,0.08244579,60796.0,60795.0,0.43510355]
["bitfinex-derivatives","BTCF0:USTF0",1724126954060,0.08244579,60796.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126955171,0.082201,60795.0,60790.0,0.443007]
["bitfinex-derivatives","BTCF0:USTF0",1724126955665,0.00024679,60796.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126955666,0.082206,60791.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126956460,0.082206,60791.0,60790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724126959768,0.082206,60791.0,60783.0,0.00054679]
["bitfinex-derivatives","BTCF0:USTF0",1724126959769,0.082215,60784.0,60783.0,0.00054679]
["bitfinex-derivatives","BTCF0:USTF0",1724126960563,3.852215,60784.0,60783.0,0.00054679]
["bitfinex-derivatives","BTCF0:USTF0",1724126961775,3.77,60784.0,60783.0,0.08276279]
["bitfinex-derivatives","BTCF0:USTF0",1724126962961,3.852215,60784.0,60783.0,0.00054679]
["bitfinex-derivatives","BTCF0:USTF0",1724126963367,3.852215,60784.0,60783.0,0.00254679]
["bitfinex-derivatives","BTCF0:USTF0",1724126965268,3.852215,60784.0,60783.0,0.00054679]
["bitfinex-derivatives","BTCF0:USTF0",1724126965476,3.93443,60784.0,60783.0,0.00054679]
["bitfinex-derivatives","BTCF0:USTF0",1724126966075,3.93443,60784.0,60783.0,0.00154679]
["bitfinex-derivatives","BTCF0:USTF0",1724126966583,5.050205,60784.0,60783.0,0.00154679]
["bitfinex-derivatives","BTCF0:USTF0",1724126966873,5.050205,60784.0,60765.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1724126966874,0.082243,60764.0,60762.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724126967077,0.082243,60764.0,60758.0,0.46455]
["bitfinex-derivatives","BTCF0:USTF0",1724126967487,3.77,60763.0,60759.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1724126967869,3.77,60763.0,60760.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1724126968075,3.77,60763.0,60758.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1724126968277,3.77,60763.0,60762.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1724126970080,3.77,60763.0,60762.0,0.106245]
["bitfinex-derivatives","BTCF0:USTF0",1724126970280,3.852243,60763.0,60762.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724126971186,3.77,60763.0,60762.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724126971771,0.23032,60766.0,60762.0,0.106245]
["bitfinex-derivatives","BTCF0:USTF0",1724126971976,0.23032,60766.0,60763.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1724126972183,3.77,60765.0,60763.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1724126973084,3.77,60765.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126973476,0.443024,60778.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126973477,0.09831254,60794.0,60764.0,0.7431]
["bitfinex-derivatives","BTCF0:USTF0",1724126973677,0.082203,60793.0,60786.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724126973873,0.082203,60793.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126974182,3.77,60792.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126974486,3.77,60792.0,60788.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724126975073,3.77,60792.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126975276,3.94,60792.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126975477,0.3608,60790.0,60782.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1724126975680,0.5208,60790.0,60782.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1724126975875,0.082216,60783.0,60782.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1724126976085,0.232216,60783.0,60782.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1724126976281,0.232216,60783.0,60782.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724126976282,1.125776,60783.0,60782.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724126976982,4.895776,60783.0,60782.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724126977179,4.895776,60783.0,60782.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724126978178,4.895776,60783.0,60782.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724126978389,4.905776,60783.0,60782.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724126978683,4.82356,60783.0,60770.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1724126978884,0.3608,60773.0,60763.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1724126979083,0.312591,60772.0,60764.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724126979676,0.312591,60772.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724126979876,0.16,60772.0,60771.0,0.443033]
["bitfinex-derivatives","BTCF0:USTF0",1724126980078,0.00024679,60774.0,60773.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1724126982287,0.00024679,60774.0,60773.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1724126982592,0.00024679,60774.0,60773.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1724126983093,3.77024679,60774.0,60773.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1724126984275,3.77024679,60774.0,60773.0,0.47953]
["bitfinex-derivatives","BTCF0:USTF0",1724126985385,3.77024679,60774.0,60773.0,0.47253]
["bitfinex-derivatives","BTCF0:USTF0",1724126985577,3.77024679,60774.0,60773.0,0.47753]
["bitfinex-derivatives","BTCF0:USTF0",1724126986180,3.77024679,60774.0,60773.0,0.47953]
["bitfinex-derivatives","BTCF0:USTF0",1724126986789,3.77024679,60774.0,60773.0,0.47353]
["bitfinex-derivatives","BTCF0:USTF0",1724126987092,3.77024679,60774.0,60773.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1724126987787,3.77024679,60774.0,60773.0,0.46953]
["bitfinex-derivatives","BTCF0:USTF0",1724126988093,3.77024679,60774.0,60773.0,0.47553]
["bitfinex-derivatives","BTCF0:USTF0",1724126988689,3.77024679,60774.0,60773.0,0.46953]
["bitfinex-derivatives","BTCF0:USTF0",1724126988992,3.77024679,60774.0,60773.0,1.19213]
["bitfinex-derivatives","BTCF0:USTF0",1724126989292,3.77024679,60774.0,60773.0,1.19113]
["bitfinex-derivatives","BTCF0:USTF0",1724126991497,3.77024679,60774.0,60773.0,1.1991231]
["bitfinex-derivatives","BTCF0:USTF0",1724126991696,3.77024679,60774.0,60773.0,1.1954231]
["bitfinex-derivatives","BTCF0:USTF0",1724126992000,3.77024679,60774.0,60773.0,1.1994231]
["bitfinex-derivatives","BTCF0:USTF0",1724126992598,3.85247579,60774.0,60773.0,1.19143]
["bitfinex-derivatives","BTCF0:USTF0",1724126993000,3.85247579,60774.0,60773.0,1.19043]
["bitfinex-derivatives","BTCF0:USTF0",1724126993205,3.85247579,60774.0,60773.0,1.18943]
["bitfinex-derivatives","BTCF0:USTF0",1724126993605,3.85247579,60774.0,60773.0,1.18843]
["bitfinex-derivatives","BTCF0:USTF0",1724126993797,3.85347579,60774.0,60773.0,1.18843]
["bitfinex-derivatives","BTCF0:USTF0",1724126996304,3.85347579,60774.0,60773.0,0.80613]
["bitfinex-derivatives","BTCF0:USTF0",1724126996503,3.85347579,60774.0,60773.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1724126998706,3.85347579,60774.0,60773.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1724127000515,3.85347579,60774.0,60773.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1724127000516,3.77124679,60774.0,60773.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1724127002218,3.77124679,60774.0,60773.0,1.8937837]
["bitfinex-derivatives","BTCF0:USTF0",1724127002408,0.443005,60792.0,60786.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724127002605,0.082205,60792.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127002810,3.852205,60792.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127003411,3.852205,60792.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127003412,0.082212,60786.0,60785.0,0.36104679]
["bitfinex-derivatives","BTCF0:USTF0",1724127003920,0.232212,60786.0,60785.0,0.36104679]
["bitfinex-derivatives","BTCF0:USTF0",1724127004623,0.233212,60786.0,60785.0,0.36204679]
["bitfinex-derivatives","BTCF0:USTF0",1724127004813,0.083212,60786.0,60785.0,0.36204679]
["bitfinex-derivatives","BTCF0:USTF0",1724127005014,0.084212,60786.0,60785.0,0.36304679]
["bitfinex-derivatives","BTCF0:USTF0",1724127005915,0.002,60786.0,60785.0,0.36304679]
["bitfinex-derivatives","BTCF0:USTF0",1724127006818,0.002,60786.0,60785.0,0.44526079]
["bitfinex-derivatives","BTCF0:USTF0",1724127007421,0.001,60786.0,60785.0,0.44426079]
["bitfinex-derivatives","BTCF0:USTF0",1724127007622,0.001,60786.0,60785.0,0.44526079]
["bitfinex-derivatives","BTCF0:USTF0",1724127008016,0.001,60786.0,60785.0,0.44426079]
["bitfinex-derivatives","BTCF0:USTF0",1724127008318,3.77,60792.0,60791.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724127008519,3.77,60792.0,60791.0,0.443006]
["bitfinex-derivatives","BTCF0:USTF0",1724127009320,3.77,60792.0,60791.0,0.49174775]
["bitfinex-derivatives","BTCF0:USTF0",1724127009626,3.77,60792.0,60791.0,0.443006]
["bitfinex-derivatives","BTCF0:USTF0",1724127009917,3.77,60792.0,60791.0,0.46870535]
["bitfinex-derivatives","BTCF0:USTF0",1724127010715,3.77,60792.0,60791.0,0.47070535]
["bitfinex-derivatives","BTCF0:USTF0",1724127010716,3.771,60792.0,60791.0,0.47070535]
["bitfinex-derivatives","BTCF0:USTF0",1724127011219,3.771,60792.0,60791.0,1.320786]
["bitfinex-derivatives","BTCF0:USTF0",1724127011419,1e-08,60798.0,60797.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724127011718,0.082182,60809.0,60803.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724127011918,0.3608,60812.0,60804.0,0.7431]
["bitfinex-derivatives","BTCF0:USTF0",1724127011919,3.77,60808.0,60804.0,0.7431]
["bitfinex-derivatives","BTCF0:USTF0",1724127012119,0.082186,60806.0,60804.0,0.7431]
["bitfinex-derivatives","BTCF0:USTF0",1724127012431,0.082187,60805.0,60804.0,0.7431]
["bitfinex-derivatives","BTCF0:USTF0",1724127013715,0.082187,60805.0,60799.0,0.08244079]
["bitfinex-derivatives","BTCF0:USTF0",1724127013716,0.082193,60800.0,60799.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1724127014113,0.252193,60800.0,60799.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1724127014622,0.082193,60800.0,60799.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1724127014818,3.77808903,60808.0,60799.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1724127015013,0.00024679,60811.0,60808.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724127015014,0.36104679,60811.0,60808.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724127015224,0.36104679,60811.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127015225,0.36104679,60811.0,60805.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724127015518,3.77,60810.0,60805.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724127015919,0.082182,60809.0,60801.0,0.442992]
["bitfinex-derivatives","BTCF0:USTF0",1724127016217,0.082183,60808.0,60801.0,0.442992]
["bitfinex-derivatives","BTCF0:USTF0",1724127016414,0.082183,60808.0,60802.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1724127017217,3.77084,60810.0,60802.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1724127017523,0.082186,60806.0,60802.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1724127017714,0.082181,60809.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127017915,3.77084,60810.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127017916,0.082183,60808.0,60805.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724127018116,0.082183,60808.0,60806.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724127018522,3.77096001,60810.0,60807.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724127018725,3.77,60810.0,60807.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724127018921,3.77,60810.0,60809.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724127022523,3.77,60810.0,60809.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1724127024713,3.77,60810.0,60809.0,0.09118804]
["bitfinex-derivatives","BTCF0:USTF0",1724127024920,0.082157,60827.0,60816.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724127025123,0.1134,60831.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127025323,0.082165,60821.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127025523,0.082167,60820.0,60816.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724127025723,0.082167,60820.0,60817.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724127026430,0.082167,60820.0,60815.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1724127026431,0.082167,60820.0,60818.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724127027126,0.00024679,60825.0,60818.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724127027328,0.15024679,60825.0,60818.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724127027929,0.082169,60818.0,60817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127029030,0.082168,60819.0,60818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724127029524,3.852168,60819.0,60818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724127029729,3.852168,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127030932,3.852168,60819.0,60818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724127031337,3.852168,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127032234,3.852168,60819.0,60818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724127034335,3.934336,60819.0,60818.0,0.00175322]
["bitfinex-derivatives","BTCF0:USTF0",1724127036833,3.852168,60819.0,60818.0,0.00175322]
["bitfinex-derivatives","BTCF0:USTF0",1724127039330,3.93393368,60819.0,60818.0,0.00175322]
["bitfinex-derivatives","BTCF0:USTF0",1724127040839,3.852168,60819.0,60818.0,0.00175322]
["bitfinex-derivatives","BTCF0:USTF0",1724127041936,3.93416559,60819.0,60818.0,0.00175322]
["bitfinex-derivatives","BTCF0:USTF0",1724127042439,3.852168,60819.0,60818.0,0.00175322]
["bitfinex-derivatives","BTCF0:USTF0",1724127043044,3.93417438,60819.0,60818.0,0.00175322]
["bitfinex-derivatives","BTCF0:USTF0",1724127043442,3.852168,60819.0,60818.0,0.00175322]
["bitfinex-derivatives","BTCF0:USTF0",1724127043634,3.852168,60819.0,60818.0,0.0011807]
["bitfinex-derivatives","BTCF0:USTF0",1724127046743,3.88390894,60819.0,60818.0,0.0011807]
["bitfinex-derivatives","BTCF0:USTF0",1724127046945,3.852168,60819.0,60818.0,0.0011807]
["bitfinex-derivatives","BTCF0:USTF0",1724127050147,3.77,60819.0,60818.0,0.3619807]
["bitfinex-derivatives","BTCF0:USTF0",1724127050953,3.77,60819.0,60818.0,0.3639807]
["bitfinex-derivatives","BTCF0:USTF0",1724127051446,3.77,60819.0,60818.0,0.4461497]
["bitfinex-derivatives","BTCF0:USTF0",1724127051751,3.77,60819.0,60818.0,0.445969]
["bitfinex-derivatives","BTCF0:USTF0",1724127052047,0.00024679,60825.0,60818.0,1.25808]
["bitfinex-derivatives","BTCF0:USTF0",1724127052247,1e-08,60825.0,60824.0,0.727261]
["bitfinex-derivatives","BTCF0:USTF0",1724127052459,1e-08,60825.0,60824.0,1.220501]
["bitfinex-derivatives","BTCF0:USTF0",1724127052642,1e-08,60825.0,60824.0,1.620501]
["bitfinex-derivatives","BTCF0:USTF0",1724127052950,0.00824411,60837.0,60825.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1724127052951,0.082144,60837.0,60825.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1724127053138,0.082144,60837.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127053344,3.77,60836.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127054743,3.77,60836.0,60835.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724127054951,0.23024,60839.0,60837.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724127055249,0.08207206,60844.0,60837.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724127055549,0.082143,60838.0,60834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724127056051,3.85207206,60843.0,60834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724127056052,0.082137,60842.0,60835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127056255,3.85207206,60843.0,60835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127056555,3.77,60843.0,60835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127056947,3.77,60843.0,60835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724127057144,3.77,60843.0,60836.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724127057344,0.082143,60838.0,60835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127057545,0.082143,60838.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127057546,0.082146,60835.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127058147,3.852146,60835.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127059055,0.082141,60839.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127059246,0.082143,60838.0,60835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127059555,3.77,60837.0,60835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127059852,0.08207206,60837.0,60836.0,0.77281821]
["bitfinex-derivatives","BTCF0:USTF0",1724127060054,0.09850898,60843.0,60836.0,0.69067321]
["bitfinex-derivatives","BTCF0:USTF0",1724127060055,0.08207206,60843.0,60836.0,0.69067321]
["bitfinex-derivatives","BTCF0:USTF0",1724127060247,0.08207206,60843.0,60841.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724127060453,0.08207206,60843.0,60836.0,0.27969721]
["bitfinex-derivatives","BTCF0:USTF0",1724127060646,0.08207206,60842.0,60836.0,0.27969721]
["bitfinex-derivatives","BTCF0:USTF0",1724127061054,0.082134,60844.0,60837.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724127061055,0.08207206,60843.0,60837.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724127061251,0.08207206,60843.0,60836.0,0.19855321]
["bitfinex-derivatives","BTCF0:USTF0",1724127061457,0.45930898,60848.0,60840.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724127061458,0.08207206,60844.0,60840.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724127061955,3.77084,60851.0,60850.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724127061956,0.00084,60851.0,60850.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724127062152,0.08207206,60857.0,60850.0,1.5381]
["bitfinex-derivatives","BTCF0:USTF0",1724127062350,0.08207206,60859.0,60850.0,0.6451]
["bitfinex-derivatives","BTCF0:USTF0",1724127062548,0.08207206,60861.0,60853.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724127062756,0.08207206,60860.0,60853.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724127063053,0.3608,60855.0,60850.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724127063254,0.20197206,60854.0,60844.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724127063558,0.08207206,60853.0,60850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127063753,0.082124,60851.0,60850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127064156,0.082133,60845.0,60844.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724127064351,0.893,60851.0,60833.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1724127064352,0.3608,60847.0,60836.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724127064556,0.3608,60847.0,60833.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1724127064557,0.082137,60842.0,60833.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1724127065156,0.082138,60841.0,60832.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1724127065468,0.08164975,60846.0,60839.0,0.85388]
["bitfinex-derivatives","BTCF0:USTF0",1724127065652,0.08162518,60862.0,60845.0,0.6451]
["bitfinex-derivatives","BTCF0:USTF0",1724127065957,0.08162518,60862.0,60839.0,1.37338]
["bitfinex-derivatives","BTCF0:USTF0",1724127065958,0.3608,60866.0,60862.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724127066357,0.082098,60871.0,60862.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724127066551,0.082101,60869.0,60862.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724127067155,0.08162518,60875.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127067360,0.21272329,60904.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127067361,0.3608,60888.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127067553,0.08162518,60886.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127067862,0.09850898,60894.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127067863,0.3608,60908.0,60886.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1724127068060,0.06513523,60908.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127068361,3.77,60913.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127068755,3.77,60913.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127068955,3.77,60913.0,60903.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724127069360,0.3608,60909.0,60903.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724127069660,0.3608,60914.0,60903.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724127069849,0.082047,60909.0,60903.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724127070048,0.082047,60909.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127070049,4.0543,60908.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127070255,0.3608,60904.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127070467,0.3608,60898.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127070755,0.3608,60898.0,60881.0,0.6451]
["bitfinex-derivatives","BTCF0:USTF0",1724127070756,0.3608,60890.0,60881.0,0.6451]
["bitfinex-derivatives","BTCF0:USTF0",1724127070949,0.3608,60890.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127071658,0.00024569,60892.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127071955,0.00024569,60892.0,60873.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1724127071956,0.6451,60889.0,60873.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1724127072156,0.3608,60875.0,60873.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1724127072550,0.3608,60875.0,60850.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1724127072551,4.54714,60874.0,60846.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724127072757,4.54714,60874.0,60844.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724127072758,0.3608,60858.0,60844.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724127072960,0.3608,60858.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127072961,0.082121,60854.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127073255,0.082121,60854.0,60845.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724127073455,0.2843,60846.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127073655,0.2843,60846.0,60804.0,0.09650428]
["bitfinex-derivatives","BTCF0:USTF0",1724127073656,0.082141,60839.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127073862,0.3608,60843.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127074555,0.00024658,60842.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127074756,0.00024658,60842.0,60829.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724127074961,0.3608,60838.0,60829.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724127075763,0.082143,60837.0,60829.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724127076159,0.442943,60837.0,60829.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724127076760,0.00024658,60842.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127076966,0.00024658,60842.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127077265,0.00024658,60842.0,60833.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1724127077455,0.00024658,60842.0,60837.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724127077658,0.00024658,60842.0,60837.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1724127078063,3.77,60841.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127078462,3.77,60841.0,60840.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1724127078663,3.77,60841.0,60839.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1724127078862,3.77,60841.0,60840.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1724127079062,0.00024658,60842.0,60840.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1724127079276,0.00024658,60842.0,60841.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1724127079571,3.77024658,60842.0,60841.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1724127079864,3.77024658,60842.0,60841.0,0.89308]
["bitfinex-derivatives","BTCF0:USTF0",1724127080270,0.00024658,60842.0,60841.0,0.89308]
["bitfinex-derivatives","BTCF0:USTF0",1724127080565,0.36104658,60842.0,60837.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1724127080868,0.082152,60830.0,60819.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1724127081169,0.44306845,60830.0,60820.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724127081468,4.21306845,60830.0,60820.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724127081967,0.082164,60822.0,60814.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724127082267,0.082168,60819.0,60813.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1724127082468,0.082168,60819.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127082767,0.3608,60824.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127082768,0.3608,60824.0,60812.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724127082972,0.3608,60824.0,60814.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724127083667,0.082169,60818.0,60814.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724127083865,0.082169,60818.0,60816.0,0.00112403]
["bitfinex-derivatives","BTCF0:USTF0",1724127084459,0.082169,60818.0,60816.0,0.00312403]
["bitfinex-derivatives","BTCF0:USTF0",1724127085264,0.083169,60818.0,60816.0,0.00312403]
["bitfinex-derivatives","BTCF0:USTF0",1724127086868,0.001,60818.0,60816.0,0.00312403]
["bitfinex-derivatives","BTCF0:USTF0",1724127088360,0.083169,60818.0,60816.0,0.00312403]
["bitfinex-derivatives","BTCF0:USTF0",1724127092164,0.001,60818.0,60816.0,0.08529503]
["bitfinex-derivatives","BTCF0:USTF0",1724127092573,0.001,60818.0,60817.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724127093665,0.001,60818.0,60817.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1724127093864,0.001,60818.0,60817.0,0.45697]
["bitfinex-derivatives","BTCF0:USTF0",1724127094079,0.001,60818.0,60817.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1724127095875,0.08240558,60826.0,60817.0,0.90728]
["bitfinex-derivatives","BTCF0:USTF0",1724127095876,0.00024658,60826.0,60817.0,0.90728]
["bitfinex-derivatives","BTCF0:USTF0",1724127096077,0.00024658,60826.0,60825.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1724127097171,0.00124658,60826.0,60817.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724127097374,0.3608,60825.0,60817.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724127097876,0.3608,60825.0,60816.0,0.00012403]
["bitfinex-derivatives","BTCF0:USTF0",1724127098277,0.082166,60821.0,60819.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724127099274,0.082159,60825.0,60816.0,0.00012403]
["bitfinex-derivatives","BTCF0:USTF0",1724127099781,0.083159,60825.0,60822.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1724127100375,0.082159,60825.0,60822.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1724127100578,0.083159,60825.0,60822.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1724127101976,0.443959,60825.0,60822.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1724127102284,0.443959,60825.0,60816.0,0.01412403]
["bitfinex-derivatives","BTCF0:USTF0",1724127102285,0.49324,60824.0,60816.0,0.00012403]
["bitfinex-derivatives","BTCF0:USTF0",1724127102482,0.3608,60817.0,60816.0,0.00012403]
["bitfinex-derivatives","BTCF0:USTF0",1724127102687,0.36091645,60817.0,60816.0,0.00012403]
["bitfinex-derivatives","BTCF0:USTF0",1724127102984,0.00011645,60817.0,60816.0,0.00012403]
["bitfinex-derivatives","BTCF0:USTF0",1724127103182,0.00011645,60817.0,60816.0,0.08229503]
["bitfinex-derivatives","BTCF0:USTF0",1724127103579,0.00011645,60817.0,60816.0,0.08329503]
["bitfinex-derivatives","BTCF0:USTF0",1724127104185,0.00111645,60817.0,60816.0,0.09729503]
["bitfinex-derivatives","BTCF0:USTF0",1724127104575,0.00111645,60817.0,60816.0,0.01512403]
["bitfinex-derivatives","BTCF0:USTF0",1724127104576,0.61408645,60817.0,60816.0,0.01512403]
["bitfinex-derivatives","BTCF0:USTF0",1724127104884,0.61408645,60817.0,60814.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724127104885,1.42519645,60817.0,60814.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724127105181,0.082173,60815.0,60814.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724127105388,0.232173,60815.0,60814.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724127105585,0.08218,60810.0,60805.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724127105882,0.3608,60808.0,60805.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724127106085,3.77,60807.0,60804.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724127107185,0.3608,60808.0,60799.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724127107186,0.3658,60808.0,60805.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1724127107388,0.005,60808.0,60805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127107580,0.005,60808.0,60807.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724127107782,0.00024658,60812.0,60808.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724127107983,0.00024658,60812.0,60805.0,0.04861193]
["bitfinex-derivatives","BTCF0:USTF0",1724127108286,0.00024658,60812.0,60809.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1724127108787,0.00024658,60812.0,60811.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724127109277,0.00024658,60812.0,60811.0,0.56383121]
["bitfinex-derivatives","BTCF0:USTF0",1724127109788,0.00124658,60812.0,60811.0,1.45715121]
["bitfinex-derivatives","BTCF0:USTF0",1724127110296,0.00124658,60812.0,60811.0,1.05715121]
["bitfinex-derivatives","BTCF0:USTF0",1724127110584,0.00124658,60812.0,60811.0,1.46115121]
["bitfinex-derivatives","BTCF0:USTF0",1724127110781,0.00124658,60812.0,60811.0,1.06115121]
["bitfinex-derivatives","BTCF0:USTF0",1724127110983,0.00124658,60812.0,60811.0,1.46115121]
["bitfinex-derivatives","BTCF0:USTF0",1724127111586,0.00024658,60812.0,60811.0,0.56783121]
["bitfinex-derivatives","BTCF0:USTF0",1724127111780,0.00124658,60812.0,60811.0,0.56783121]
["bitfinex-derivatives","BTCF0:USTF0",1724127112781,0.00124658,60812.0,60811.0,0.63273921]
["bitfinex-derivatives","BTCF0:USTF0",1724127112986,0.00124658,60812.0,60811.0,0.99353921]
["bitfinex-derivatives","BTCF0:USTF0",1724127113597,0.08342358,60812.0,60811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724127113782,0.08342358,60812.0,60810.0,0.04868865]
["bitfinex-derivatives","BTCF0:USTF0",1724127113981,0.082178,60811.0,60808.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724127114182,0.082178,60811.0,60810.0,0.04869061]
["bitfinex-derivatives","BTCF0:USTF0",1724127114390,3.852178,60811.0,60810.0,0.04869061]
["bitfinex-derivatives","BTCF0:USTF0",1724127114591,3.852178,60811.0,60808.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724127114792,3.77,60811.0,60807.0,0.064908]
["bitfinex-derivatives","BTCF0:USTF0",1724127114996,0.00124658,60812.0,60811.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1724127115182,0.00024658,60812.0,60811.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1724127115499,0.00024658,60812.0,60811.0,0.976498]
["bitfinex-derivatives","BTCF0:USTF0",1724127115500,0.00124658,60812.0,60811.0,0.976498]
["bitfinex-derivatives","BTCF0:USTF0",1724127115988,0.00024658,60812.0,60811.0,0.975498]
["bitfinex-derivatives","BTCF0:USTF0",1724127116296,0.082158,60826.0,60812.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1724127116500,0.082158,60826.0,60824.0,0.04864653]
["bitfinex-derivatives","BTCF0:USTF0",1724127117292,0.00012403,60825.0,60824.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724127118194,0.00024658,60831.0,60824.0,1.341662]
["bitfinex-derivatives","BTCF0:USTF0",1724127118393,0.08214,60840.0,60837.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1724127118586,0.082134,60844.0,60838.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1724127119391,0.082134,60844.0,60831.0,0.26241525]
["bitfinex-derivatives","BTCF0:USTF0",1724127119392,0.36104658,60847.0,60835.0,0.40940083]
["bitfinex-derivatives","BTCF0:USTF0",1724127119593,0.36104658,60847.0,60840.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724127119887,0.001,60844.0,60839.0,0.04860083]
["bitfinex-derivatives","BTCF0:USTF0",1724127120089,0.001,60844.0,60838.0,0.04960083]
["bitfinex-derivatives","BTCF0:USTF0",1724127120497,0.3608,60841.0,60838.0,0.04960083]
["bitfinex-derivatives","BTCF0:USTF0",1724127120791,0.3608,60841.0,60835.0,0.36104658]
["bitfinex-derivatives","BTCF0:USTF0",1724127120792,0.3608,60841.0,60840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127121393,0.3608,60841.0,60840.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1724127121591,0.3628,60841.0,60840.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1724127122001,4.1328,60841.0,60840.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1724127122398,4.1338,60841.0,60840.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724127122888,4.1338,60841.0,60838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127123592,0.082139,60840.0,60838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127123789,0.082139,60840.0,60835.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724127123790,3.77184,60841.0,60840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127123996,3.771,60841.0,60840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127124487,3.774,60841.0,60840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127124890,3.771,60841.0,60840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127125594,3.77,60841.0,60838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127125796,3.771,60841.0,60838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127126303,3.771,60841.0,60840.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724127126491,3.771,60841.0,60840.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1724127126893,0.001,60841.0,60840.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1724127127100,0.001,60841.0,60840.0,0.28069221]
["bitfinex-derivatives","BTCF0:USTF0",1724127127303,0.005,60841.0,60840.0,0.28069221]
["bitfinex-derivatives","BTCF0:USTF0",1724127127695,0.001,60841.0,60840.0,0.28069221]
["bitfinex-derivatives","BTCF0:USTF0",1724127128591,0.001,60841.0,60840.0,0.28569221]
["bitfinex-derivatives","BTCF0:USTF0",1724127129003,0.001,60841.0,60840.0,1.26091121]
["bitfinex-derivatives","BTCF0:USTF0",1724127129205,3.77,60846.0,60845.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724127129904,0.00024658,60847.0,60846.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724127130294,3.77024658,60847.0,60846.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724127130494,0.00024658,60847.0,60846.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724127131203,0.00124658,60847.0,60846.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1724127131700,0.00324658,60847.0,60846.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1724127134399,0.00324658,60847.0,60842.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724127134604,0.3608,60843.0,60842.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724127134798,0.082138,60841.0,60838.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724127135197,0.08214,60839.0,60838.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724127135710,0.3618,60843.0,60835.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724127135902,3.77,60839.0,60835.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724127136601,0.082144,60836.0,60835.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724127138212,0.575264,60836.0,60835.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724127138407,0.082154,60829.0,60825.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724127138604,0.3608,60832.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127138798,0.3608,60832.0,60820.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1724127138799,0.082161,60824.0,60820.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1724127139407,0.082163,60822.0,60817.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724127139806,0.082163,60822.0,60816.0,0.32314658]
["bitfinex-derivatives","BTCF0:USTF0",1724127139807,0.3608,60822.0,60816.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724127140607,0.082167,60819.0,60816.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724127141312,3.852167,60819.0,60816.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724127141608,3.77,60819.0,60817.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724127142805,3.771,60819.0,60817.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724127146212,3.853167,60819.0,60816.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724127146409,3.77111785,60819.0,60816.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724127147418,0.08217,60817.0,60816.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724127147604,0.08217,60817.0,60816.0,0.00224658]
["bitfinex-derivatives","BTCF0:USTF0",1724127148807,0.25217,60817.0,60816.0,0.00224658]
["bitfinex-derivatives","BTCF0:USTF0",1724127148998,0.74545,60817.0,60816.0,0.00224658]
["bitfinex-derivatives","BTCF0:USTF0",1724127149403,0.74645,60817.0,60816.0,0.00224658]
["bitfinex-derivatives","BTCF0:USTF0",1724127150309,0.082175,60813.0,60808.0,0.19755321]
["bitfinex-derivatives","BTCF0:USTF0",1724127151107,0.082175,60813.0,60808.0,0.27973321]
["bitfinex-derivatives","BTCF0:USTF0",1724127151510,0.082175,60813.0,60808.0,0.29073321]
["bitfinex-derivatives","BTCF0:USTF0",1724127151710,0.083175,60813.0,60809.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1724127152008,0.001,60813.0,60812.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724127152604,0.001,60813.0,60812.0,0.164352]
["bitfinex-derivatives","BTCF0:USTF0",1724127152803,0.00024658,60828.0,60827.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724127153202,3.77024658,60828.0,60827.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724127154613,3.77724658,60828.0,60827.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1724127155804,3.77724658,60828.0,60827.0,0.658512]
["bitfinex-derivatives","BTCF0:USTF0",1724127155805,0.00724658,60828.0,60827.0,0.658512]
["bitfinex-derivatives","BTCF0:USTF0",1724127156116,0.2302,60840.0,60839.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724127156414,0.2302,60840.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127156613,0.2302,60840.0,60833.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724127156806,0.1225,60839.0,60833.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724127157012,0.2925,60839.0,60833.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724127157406,0.082141,60838.0,60833.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724127157614,0.082141,60838.0,60830.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724127157615,0.3608,60838.0,60830.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724127157813,0.5208,60838.0,60830.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724127158120,0.5208,60838.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127158615,0.5258,60838.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127159113,0.3658,60838.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127159314,0.3668,60838.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127160214,0.3618,60838.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127160415,0.3618,60838.0,60837.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1724127161010,0.001,60838.0,60837.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1724127161519,0.2302,60840.0,60839.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724127163416,0.2312,60840.0,60839.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1724127165215,0.2302,60840.0,60839.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724127165516,0.2312,60840.0,60839.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1724127166014,0.2302,60840.0,60839.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724127166215,0.313338,60840.0,60839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127166918,0.082147,60834.0,60831.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724127167513,0.222147,60834.0,60831.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724127168014,0.22,60836.0,60830.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724127168318,0.443781,60838.0,60836.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724127168519,0.442941,60838.0,60836.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724127168915,0.592941,60838.0,60836.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724127169129,0.082146,60835.0,60830.0,0.08239758]
["bitfinex-derivatives","BTCF0:USTF0",1724127169315,0.232146,60835.0,60830.0,0.08239758]
["bitfinex-derivatives","BTCF0:USTF0",1724127170014,0.082146,60834.0,60830.0,0.08239758]
["bitfinex-derivatives","BTCF0:USTF0",1724127170209,0.082146,60834.0,60830.0,0.08439758]
["bitfinex-derivatives","BTCF0:USTF0",1724127171122,0.082146,60834.0,60830.0,0.08239758]
["bitfinex-derivatives","BTCF0:USTF0",1724127172226,0.083146,60834.0,60830.0,0.08239758]
["bitfinex-derivatives","BTCF0:USTF0",1724127172617,0.083146,60834.0,60831.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724127172820,0.083146,60834.0,60830.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724127172821,0.001,60834.0,60833.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1724127175115,0.3608,60835.0,60830.0,0.08239758]
["bitfinex-derivatives","BTCF0:USTF0",1724127175418,0.001,60834.0,60830.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724127175615,0.001,60834.0,60832.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724127176124,0.001,60834.0,60830.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724127176428,0.083146,60834.0,60832.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1724127176925,0.243146,60834.0,60832.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1724127177320,0.161,60834.0,60833.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1724127178629,0.001,60834.0,60833.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1724127179524,0.3608,60835.0,60834.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724127179732,0.5008,60835.0,60834.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724127180826,0.5008,60835.0,60834.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1724127181028,0.14,60835.0,60834.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1724127181222,0.5018,60835.0,60834.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1724127181429,0.001,60835.0,60834.0,0.526092]
["bitfinex-derivatives","BTCF0:USTF0",1724127181630,5.8e-07,60842.0,60841.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724127181934,0.3608,60861.0,60860.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724127183327,0.3608,60866.0,60865.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724127184823,0.3608,60866.0,60865.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1724127185031,0.1697,60866.0,60865.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1724127185232,0.3608,60878.0,60865.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1724127185431,0.3608,60878.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127185626,0.3608,60878.0,60876.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724127187435,0.3648,60878.0,60876.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1724127188034,0.08167707,60877.0,60876.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1724127188232,0.08167707,60877.0,60876.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724127188441,0.44247707,60878.0,60876.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724127188632,3.77,60877.0,60876.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724127189143,3.77,60877.0,60876.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1724127189339,3.77,60877.0,60876.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724127191840,3.93,60877.0,60876.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724127193242,3.77,60877.0,60876.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724127193543,0.00024658,60883.0,60882.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724127194044,3.77024658,60883.0,60882.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724127194658,0.00024658,60883.0,60882.0,0.366181]
["bitfinex-derivatives","BTCF0:USTF0",1724127194947,0.23,60902.0,60882.0,1.17786]
["bitfinex-derivatives","BTCF0:USTF0",1724127195157,0.3608,60906.0,60900.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1724127195158,3.77,60905.0,60900.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1724127195357,3.92,60905.0,60900.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1724127195844,3.77,60905.0,60896.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1724127196249,3.77,60905.0,60904.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724127197841,3.77,60905.0,60904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127198650,3.77,60905.0,60904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724127198945,3.77,60905.0,60904.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724127200445,3.77,60905.0,60904.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1724127200640,3.771,60905.0,60904.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724127201449,0.00024528,60909.0,60908.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1724127201649,0.00024528,60909.0,60908.0,0.574607]
["bitfinex-derivatives","BTCF0:USTF0",1724127201854,0.00024528,60909.0,60908.0,0.935407]
["bitfinex-derivatives","BTCF0:USTF0",1724127201855,3.77024528,60909.0,60908.0,0.935407]
["bitfinex-derivatives","BTCF0:USTF0",1724127202149,0.3608,60923.0,60922.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724127202454,0.3608,60923.0,60908.0,1.25336]
["bitfinex-derivatives","BTCF0:USTF0",1724127202455,3.77,60923.0,60920.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724127202752,0.3608,60921.0,60920.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724127202947,0.00084,60923.0,60917.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1724127203149,0.3608,60926.0,60924.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724127203538,3.77,60925.0,60917.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1724127203943,3.77,60925.0,60920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127204450,0.3608,60921.0,60914.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1724127204750,3.77084,60925.0,60920.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724127204940,3.77,60925.0,60920.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724127205344,3.77,60925.0,60920.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1724127205948,3.77,60925.0,60920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127206143,0.082036,60916.0,60914.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1724127206349,0.3608,60915.0,60914.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1724127206556,3.77,60925.0,60915.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1724127206557,0.00084,60925.0,60915.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1724127206748,0.45930898,60932.0,60924.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1724127206749,0.3608,60932.0,60924.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1724127207247,3.77088,60937.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127207442,0.06479815,60934.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127207643,0.06479815,60936.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127208059,3.83563815,60937.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127208246,3.77,60937.0,60934.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724127209358,3.83479815,60937.0,60934.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724127209560,0.06479815,60936.0,60934.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724127209857,0.06479815,60936.0,60931.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1724127210055,0.06479815,60936.0,60930.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1724127210056,0.3608,60934.0,60930.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1724127210755,0.3608,60934.0,60929.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724127211256,0.3608,60934.0,60933.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724127212657,0.001,60936.0,60933.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724127212956,0.3608,60934.0,60929.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724127213162,0.3608,60934.0,60929.0,0.00124617]
["bitfinex-derivatives","BTCF0:USTF0",1724127213754,0.443812,60934.0,60933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127213957,0.443812,60934.0,60929.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724127213958,0.164034,60930.0,60929.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724127214153,0.524834,60930.0,60929.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724127214556,4.212817,60930.0,60929.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724127215259,4.212817,60930.0,60929.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724127215562,4.212817,60930.0,60929.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724127215563,4.213817,60930.0,60929.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724127216163,4.213817,60930.0,60919.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1724127216460,0.082026,60923.0,60916.0,0.83008]
["bitfinex-derivatives","BTCF0:USTF0",1724127216764,0.082026,60923.0,60918.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1724127217358,0.082021,60928.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127217951,0.001,60923.0,60921.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724127218361,0.001,60923.0,60919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724127218565,0.08203,60920.0,60919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724127219261,3.85203,60920.0,60919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724127220458,3.85203,60920.0,60914.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724127220459,0.082037,60915.0,60914.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724127221060,0.00088,60920.0,60918.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724127221266,0.00024549,60921.0,60914.0,0.08228417]
["bitfinex-derivatives","BTCF0:USTF0",1724127221464,0.00024549,60921.0,60919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724127221662,3.772,60920.0,60919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724127221852,3.772,60920.0,60919.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1724127222059,3.772,60920.0,60919.0,0.367132]
["bitfinex-derivatives","BTCF0:USTF0",1724127222267,3.772,60920.0,60919.0,0.366132]
["bitfinex-derivatives","BTCF0:USTF0",1724127222568,0.002,60920.0,60919.0,1.258572]
["bitfinex-derivatives","BTCF0:USTF0",1724127223063,0.002,60920.0,60919.0,1.263572]
["bitfinex-derivatives","BTCF0:USTF0",1724127223263,0.002,60920.0,60919.0,0.9121696]
["bitfinex-derivatives","BTCF0:USTF0",1724127223458,0.002,60920.0,60919.0,1.263572]
["bitfinex-derivatives","BTCF0:USTF0",1724127223653,0.002,60920.0,60919.0,1.380772]
["bitfinex-derivatives","BTCF0:USTF0",1724127223857,0.00024549,60921.0,60920.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724127224059,3.77,60928.0,60920.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1724127224265,3.77,60928.0,60919.0,0.891212]
["bitfinex-derivatives","BTCF0:USTF0",1724127224266,3.77,60928.0,60927.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1724127224466,0.3608,60938.0,60927.0,0.33249683]
["bitfinex-derivatives","BTCF0:USTF0",1724127224767,0.06529925,60974.0,60958.0,1.7025]
["bitfinex-derivatives","BTCF0:USTF0",1724127224977,0.04119926,60991.0,60974.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1724127225157,0.04119926,60991.0,60980.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1724127225158,0.06531453,60981.0,60980.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1724127225360,0.06531453,60987.0,60980.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1724127225560,0.06531453,60987.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127225763,0.06531453,60984.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127226173,0.2348,61000.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127226174,0.005,61000.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127226465,0.3608,61020.0,60993.0,1.4296]
["bitfinex-derivatives","BTCF0:USTF0",1724127226668,0.354,61040.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127226669,0.3608,61023.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127227066,0.30730156,61011.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127227772,0.30730156,61011.0,61010.0,0.85252]
["bitfinex-derivatives","BTCF0:USTF0",1724127227956,0.29430156,61011.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127228357,0.29430156,61011.0,61004.0,0.71704596]
["bitfinex-derivatives","BTCF0:USTF0",1724127228358,0.79102156,61011.0,61004.0,0.36304596]
["bitfinex-derivatives","BTCF0:USTF0",1724127228667,0.79102156,61011.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127228668,0.65510156,61005.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127228864,0.3608,60985.0,60976.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1724127229369,0.29430156,60977.0,60976.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1724127229559,0.25330174,60977.0,60976.0,1.246]
["bitfinex-derivatives","BTCF0:USTF0",1724127229958,0.3608,61000.0,60976.0,1.246]
["bitfinex-derivatives","BTCF0:USTF0",1724127229959,1e-08,60983.0,60977.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1724127230162,1e-08,60983.0,60982.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1724127230561,1e-08,60983.0,60982.0,1.60676]
["bitfinex-derivatives","BTCF0:USTF0",1724127230961,1e-08,60983.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127231467,1e-08,60983.0,60976.0,0.01424596]
["bitfinex-derivatives","BTCF0:USTF0",1724127231658,0.00100001,60983.0,60982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724127231859,3.77100001,60983.0,60982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724127232457,0.00100001,60983.0,60982.0,0.90596]
["bitfinex-derivatives","BTCF0:USTF0",1724127232664,0.3608,61001.0,60982.0,1.25996]
["bitfinex-derivatives","BTCF0:USTF0",1724127232865,3.77,61000.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127233071,0.081924,60999.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127233466,3.77088,61000.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127233467,0.00088,61000.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127233671,0.3608,61007.0,60994.0,0.44273]
["bitfinex-derivatives","BTCF0:USTF0",1724127233869,4.1308,61006.0,60994.0,0.44273]
["bitfinex-derivatives","BTCF0:USTF0",1724127235470,4.1308,61006.0,60994.0,0.44873]
["bitfinex-derivatives","BTCF0:USTF0",1724127235864,4.1308,61006.0,60994.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724127236268,0.3608,60996.0,60994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724127237067,0.119,61005.0,60994.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724127237068,0.08192,61002.0,60994.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724127237463,0.3608,61001.0,60994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724127237779,0.081926,60998.0,60994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724127237969,0.3608,61001.0,60994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724127238170,0.081928,60996.0,60994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724127238372,0.442728,60996.0,60994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724127238569,0.3608,60996.0,60994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724127238769,0.081929,60995.0,60994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724127240172,0.081929,60995.0,60988.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724127240173,0.081937,60989.0,60988.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724127240589,3.851937,60989.0,60988.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724127240778,4.903817,60989.0,60988.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724127241074,5.133377,60989.0,60988.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724127242070,4.081497,60989.0,60988.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724127242389,5.125377,60989.0,60988.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724127242674,4.233497,60989.0,60988.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724127243181,4.727377,60989.0,60988.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724127243773,4.235497,60989.0,60988.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724127244668,4.085497,60989.0,60988.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724127244878,4.081497,60989.0,60988.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724127245588,4.081497,60989.0,60988.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724127245872,4.081497,60989.0,60988.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1724127246182,3.77,60989.0,60988.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1724127246377,0.3608,60991.0,60988.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724127246577,0.3608,60991.0,60988.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1724127247079,0.081937,60989.0,60988.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1724127247384,0.241937,60989.0,60988.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1724127247573,0.241937,60989.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127247574,0.16,60989.0,60975.0,0.27950921]
["bitfinex-derivatives","BTCF0:USTF0",1724127247880,0.3608,60986.0,60975.0,0.19755321]
["bitfinex-derivatives","BTCF0:USTF0",1724127248088,0.3608,60986.0,60974.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1724127248089,0.081953,60978.0,60974.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1724127248274,0.241953,60978.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127248476,0.081953,60978.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127248876,0.081954,60977.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127249085,0.081955,60976.0,60975.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724127249380,0.602755,60976.0,60975.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724127249582,0.442755,60976.0,60975.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724127249781,4.1308,60976.0,60975.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724127249975,4.1308,60976.0,60970.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724127249976,3.77,60976.0,60974.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724127251682,3.771,60976.0,60975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724127252483,3.771,60976.0,60974.0,0.442757]
["bitfinex-derivatives","BTCF0:USTF0",1724127252484,3.771,60976.0,60974.0,0.452757]
["bitfinex-derivatives","BTCF0:USTF0",1724127252787,0.081961,60971.0,60970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724127252976,0.251961,60971.0,60970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724127254086,1.06204,60971.0,60952.0,0.40908354]
["bitfinex-derivatives","BTCF0:USTF0",1724127254381,0.081979,60958.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127254583,0.3608,60959.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127254584,0.3608,60953.0,60947.0,0.04828354]
["bitfinex-derivatives","BTCF0:USTF0",1724127254779,0.3608,60953.0,60944.0,0.40908354]
["bitfinex-derivatives","BTCF0:USTF0",1724127255086,0.00017307,60952.0,60948.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1724127255279,3.77017307,60952.0,60948.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1724127255681,3.77017307,60952.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127256192,0.081989,60951.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127256790,0.3608,60945.0,60942.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724127257884,0.081999,60943.0,60942.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724127258193,0.08214571,60943.0,60942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724127258387,0.44294571,60943.0,60942.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724127259286,0.44394571,60943.0,60942.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724127260689,0.44294571,60943.0,60942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724127260988,0.44294571,60943.0,60942.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724127261287,0.36094671,60943.0,60942.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724127261594,0.36094671,60943.0,60942.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724127261595,0.36194671,60943.0,60942.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724127262290,0.36194671,60943.0,60942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724127262491,0.44394571,60943.0,60942.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724127264385,0.44294571,60943.0,60942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724127264586,0.44294571,60943.0,60931.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1724127264587,0.082005,60939.0,60931.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1724127264787,0.082009,60936.0,60926.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1724127264993,0.082009,60936.0,60927.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724127265492,0.36094671,60943.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127265493,0.36094671,60943.0,60935.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1724127265791,0.3608,60967.0,60966.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1724127266293,0.3608,60972.0,60956.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1724127266687,0.00024616,60970.0,60967.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724127267082,0.00024616,60970.0,60958.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724127267083,0.00024616,60970.0,60968.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724127267888,0.00024616,60970.0,60968.0,0.574005]
["bitfinex-derivatives","BTCF0:USTF0",1724127267889,0.00124616,60970.0,60968.0,0.574005]
["bitfinex-derivatives","BTCF0:USTF0",1724127268391,0.00124616,60970.0,60968.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724127269098,0.00124616,60970.0,60968.0,0.574005]
["bitfinex-derivatives","BTCF0:USTF0",1724127269293,0.00124616,60970.0,60968.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724127269684,0.00124616,60970.0,60968.0,0.574005]
["bitfinex-derivatives","BTCF0:USTF0",1724127270092,0.00124616,60970.0,60968.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724127270406,0.00124616,60970.0,60968.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1724127271191,0.00124616,60970.0,60968.0,0.091965]
["bitfinex-derivatives","BTCF0:USTF0",1724127272595,0.00124616,60970.0,60968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724127273292,3.77,60969.0,60968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724127273691,3.77,60969.0,60968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724127274098,0.08197,60965.0,60958.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724127274296,0.3608,60961.0,60960.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724127274499,3.77184,60969.0,60968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724127274701,3.771,60969.0,60968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724127275092,3.771,60969.0,60968.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1724127275396,3.77,60969.0,60968.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724127275795,3.77,60969.0,60962.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1724127276790,0.00024616,60970.0,60958.0,0.36604616]
["bitfinex-derivatives","BTCF0:USTF0",1724127276996,0.001,60969.0,60958.0,0.36104616]
["bitfinex-derivatives","BTCF0:USTF0",1724127277706,0.001,60969.0,60967.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724127277897,0.001,60969.0,60968.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724127278396,0.00024616,60970.0,60969.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724127278598,0.00024616,60970.0,60958.0,0.36104616]
["bitfinex-derivatives","BTCF0:USTF0",1724127278797,0.08220916,60970.0,60963.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1724127279204,0.081964,60969.0,60963.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1724127279405,0.3608,60967.0,60963.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1724127279607,0.081969,60966.0,60958.0,0.44302416]
["bitfinex-derivatives","BTCF0:USTF0",1724127279906,0.081969,60966.0,60958.0,0.36104616]
["bitfinex-derivatives","BTCF0:USTF0",1724127280204,0.3608,60967.0,60958.0,0.36104616]
["bitfinex-derivatives","BTCF0:USTF0",1724127280502,0.3608,60967.0,60965.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1724127280903,0.001,60966.0,60965.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1724127281107,0.001,60966.0,60958.0,0.36104616]
["bitfinex-derivatives","BTCF0:USTF0",1724127281607,3.77,60965.0,60958.0,0.36104616]
["bitfinex-derivatives","BTCF0:USTF0",1724127282106,0.081977,60959.0,60958.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724127282401,0.08203122,60959.0,60958.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724127283211,5.422e-05,60959.0,60958.0,0.08222516]
["bitfinex-derivatives","BTCF0:USTF0",1724127283398,0.001,60966.0,60965.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1724127284015,0.3608,60967.0,60966.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1724127286799,0.06514897,60978.0,60958.0,0.08222416]
["bitfinex-derivatives","BTCF0:USTF0",1724127287097,1.6e-07,60970.0,60969.0,0.517928]
["bitfinex-derivatives","BTCF0:USTF0",1724127287302,0.081931,60994.0,60969.0,0.517928]
["bitfinex-derivatives","BTCF0:USTF0",1724127287303,0.081931,60994.0,60987.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724127287506,0.092831,60994.0,60987.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724127289715,0.081932,60993.0,60987.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724127289905,0.241932,60993.0,60987.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724127290308,0.081933,60992.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127290518,0.081933,60992.0,60984.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724127290519,0.081939,60988.0,60984.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724127290707,0.1167,60987.0,60984.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724127291007,0.74862,60987.0,60984.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724127291213,4.26192,60986.0,60984.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724127291412,4.42192,60986.0,60984.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724127291605,0.49192,60985.0,60984.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724127291812,0.64192,60985.0,60984.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724127292011,1.04192,60985.0,60984.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724127292206,0.49192,60984.0,60983.0,0.3502069]
["bitfinex-derivatives","BTCF0:USTF0",1724127292412,0.75852,60984.0,60983.0,0.3502069]
["bitfinex-derivatives","BTCF0:USTF0",1724127292612,1.15852,60984.0,60983.0,0.3502069]
["bitfinex-derivatives","BTCF0:USTF0",1724127293311,1.32210716,60984.0,60983.0,0.3502069]
["bitfinex-derivatives","BTCF0:USTF0",1724127293514,1.51932,60984.0,60977.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724127293814,0.16349889,60980.0,60977.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724127294010,0.31349889,60980.0,60977.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724127294410,0.08154889,60979.0,60977.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724127294714,0.16,60979.0,60977.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724127295016,0.08154889,60981.0,60977.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724127295214,0.08154889,60982.0,60977.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724127295511,0.4774,60984.0,60977.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724127295512,0.08154889,60978.0,60977.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724127295718,0.08154889,60979.0,60977.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724127295916,0.08154889,60979.0,60977.0,0.08219895]
["bitfinex-derivatives","BTCF0:USTF0",1724127296413,0.08154889,60981.0,60979.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1724127296908,0.08154889,60981.0,60980.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1724127297415,0.08154889,60982.0,60981.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1724127298820,0.08154889,60982.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127298821,0.08195,60980.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127299004,0.081952,60978.0,60977.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724127300415,0.694704,60978.0,60977.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724127300612,0.694704,60978.0,60962.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724127300613,0.081967,60967.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127300809,0.06535884,60969.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127301012,3.77,60968.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127301213,3.77,60968.0,60966.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1724127301911,3.851965,60968.0,60966.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724127302107,0.081967,60967.0,60966.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724127302924,0.082967,60967.0,60966.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724127304318,0.081967,60967.0,60966.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724127304617,0.082967,60967.0,60966.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724127306319,0.082967,60967.0,60966.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1724127306621,0.001,60967.0,60966.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1724127307820,0.001,60967.0,60966.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724127308019,0.082967,60967.0,60966.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724127308223,3.852967,60967.0,60966.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724127308609,3.91832584,60967.0,60966.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724127309025,3.852967,60967.0,60966.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724127309825,3.91833349,60967.0,60966.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724127310118,3.852967,60967.0,60966.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724127310310,4.012967,60967.0,60966.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724127310826,4.07833145,60967.0,60966.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724127311613,4.905047,60967.0,60966.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724127312614,4.012967,60967.0,60966.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724127313025,4.505047,60967.0,60966.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724127313525,4.0946507,60967.0,60966.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724127314024,4.012967,60967.0,60966.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724127314417,4.0946507,60967.0,60966.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724127314620,5.0686977,60967.0,60966.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724127314822,4.987014,60967.0,60966.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724127315516,4.587014,60967.0,60966.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724127315917,4.505047,60967.0,60966.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724127316224,4.58668876,60967.0,60966.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724127316817,4.09459005,60967.0,60966.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724127317121,4.905047,60967.0,60966.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724127317511,4.987014,60967.0,60966.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724127317711,4.905047,60967.0,60966.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724127319223,4.987014,60967.0,60966.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724127319419,0.081973,60962.0,60961.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724127319616,0.602773,60962.0,60961.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724127320827,0.603773,60962.0,60961.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724127322424,0.68539745,60962.0,60961.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724127324219,0.242973,60962.0,60961.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724127324421,0.32459745,60962.0,60961.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724127324620,0.242973,60962.0,60961.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724127325217,0.32460218,60962.0,60961.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724127325425,0.242973,60962.0,60961.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724127325629,0.3236087,60962.0,60961.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724127325929,0.3246087,60962.0,60961.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724127326521,0.241973,60962.0,60961.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724127326720,0.242973,60962.0,60961.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724127327229,0.32462169,60962.0,60961.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724127327428,0.242973,60962.0,60961.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724127329117,1.217066,60962.0,60961.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724127329528,1.4784173,60962.0,60961.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724127330328,1.4774173,60962.0,60961.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724127330534,1.363773,60962.0,60961.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724127330728,4.241653,60962.0,60961.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724127330928,4.243653,60962.0,60961.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724127331133,4.243653,60962.0,60961.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724127331134,5.299719,60962.0,60961.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724127331632,5.33139278,60962.0,60961.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724127332232,5.32939278,60962.0,60961.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724127332635,5.33339278,60962.0,60961.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724127332933,0.082004,60939.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127333143,0.082011,60934.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127333532,3.852011,60934.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127335434,3.853011,60934.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127336027,3.852711,60934.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127338234,3.852711,60934.0,60927.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724127338235,0.082019,60929.0,60927.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724127339434,0.083019,60929.0,60927.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724127341242,0.001,60929.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127341443,0.00024615,60940.0,60935.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724127341646,0.00024615,60940.0,60928.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1724127341647,0.06527762,60953.0,60939.0,1.087104]
["bitfinex-derivatives","BTCF0:USTF0",1724127341849,0.29503762,60959.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127342148,0.46503762,60959.0,60952.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1724127342333,3.77,60958.0,60952.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1724127342540,3.77,60958.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127342541,3.94,60958.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127342734,3.94,60958.0,60949.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724127343251,4.00527762,60958.0,60949.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724127343450,0.06527762,60957.0,60949.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724127343744,3.83611762,60958.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127343937,3.77,60958.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127344644,0.23076,60959.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127345049,0.22976,60959.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127345239,0.001,60958.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127346133,0.23076,60959.0,60955.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724127347043,0.23076,60959.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127348039,0.22976,60959.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127348239,0.001,60958.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127348947,0.312739,60959.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127349437,0.23076,60959.0,60953.0,0.442784]
["bitfinex-derivatives","BTCF0:USTF0",1724127349643,0.22976,60959.0,60954.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724127349842,0.001,60958.0,60954.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724127351141,0.081981,60957.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127351738,0.23076,60959.0,60953.0,0.442785]
["bitfinex-derivatives","BTCF0:USTF0",1724127352142,0.001,60957.0,60953.0,0.442785]
["bitfinex-derivatives","BTCF0:USTF0",1724127352942,0.22976,60959.0,60953.0,0.442785]
["bitfinex-derivatives","BTCF0:USTF0",1724127353160,0.081979,60958.0,60953.0,0.442785]
["bitfinex-derivatives","BTCF0:USTF0",1724127353452,0.081984,60955.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127353651,0.08199,60950.0,60949.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724127354151,3.85199,60950.0,60949.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724127354547,3.77,60950.0,60949.0,0.08223715]
["bitfinex-derivatives","BTCF0:USTF0",1724127355652,3.771,60950.0,60949.0,0.08223715]
["bitfinex-derivatives","BTCF0:USTF0",1724127356247,3.77,60950.0,60949.0,0.08223715]
["bitfinex-derivatives","BTCF0:USTF0",1724127356447,3.771,60950.0,60949.0,0.08223715]
["bitfinex-derivatives","BTCF0:USTF0",1724127358748,3.852989,60950.0,60949.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724127361361,0.081992,60948.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127361655,0.251992,60948.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127363150,0.252992,60948.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127363365,0.001,60948.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127363662,0.082992,60948.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127363961,0.001,60948.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127364170,0.001,60948.0,60947.0,0.442794]
["bitfinex-derivatives","BTCF0:USTF0",1724127364660,0.00088,60950.0,60947.0,1.25304]
["bitfinex-derivatives","BTCF0:USTF0",1724127364850,0.22976,60959.0,60947.0,0.85304]
["bitfinex-derivatives","BTCF0:USTF0",1724127365055,3.77,60958.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127366065,3.77,60958.0,60954.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1724127366259,3.77,60958.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127366652,0.00024615,60962.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127366856,0.06526448,60970.0,60961.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1724127367162,0.09805807,60981.0,60971.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1724127367163,0.081949,60980.0,60971.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1724127367355,0.06526448,60984.0,60979.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1724127367553,0.1044,60986.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127367863,0.186341,60986.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127368062,0.1044,60986.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127369066,0.1184,60986.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127370750,0.081948,60981.0,60976.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724127371964,0.06526448,60983.0,60976.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724127372160,0.011,60981.0,60976.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724127372353,0.011,60981.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127372559,0.011,60981.0,60980.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1724127372753,0.011,60981.0,60980.0,0.573909]
["bitfinex-derivatives","BTCF0:USTF0",1724127373162,3.77,60988.0,60983.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1724127373453,3.77,60988.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127374160,0.00024615,60989.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127374161,0.00024615,60989.0,60988.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724127375361,0.00905555,60998.0,60997.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1724127375556,0.1057,61002.0,61001.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1724127375756,0.17953727,61002.0,61001.0,0.442721]
["bitfinex-derivatives","BTCF0:USTF0",1724127375958,0.11442726,61002.0,61001.0,0.442721]
["bitfinex-derivatives","BTCF0:USTF0",1724127376161,0.1057,61002.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127376763,0.06511001,61003.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127376968,0.00024593,61008.0,61006.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1724127377163,0.00024593,61008.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127377876,0.00024593,61008.0,61007.0,1.25256]
["bitfinex-derivatives","BTCF0:USTF0",1724127378173,0.06511001,61021.0,61007.0,1.73361321]
["bitfinex-derivatives","BTCF0:USTF0",1724127378360,0.06511001,61025.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127378561,0.2296,61037.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127378562,0.08112996,61040.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127378777,0.09734043,61076.0,61039.0,1.0051]
["bitfinex-derivatives","BTCF0:USTF0",1724127378962,0.2835,61065.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127379162,0.3608,61063.0,61039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127379370,0.081855,61051.0,61039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127379569,0.2835,61054.0,61039.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1724127379570,0.1104,61050.0,61039.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1724127379764,0.1104,61050.0,61040.0,0.19755321]
["bitfinex-derivatives","BTCF0:USTF0",1724127380162,0.081857,61049.0,61040.0,0.19755321]
["bitfinex-derivatives","BTCF0:USTF0",1724127380365,0.08186,61047.0,61040.0,0.19755321]
["bitfinex-derivatives","BTCF0:USTF0",1724127380767,0.1104,61050.0,61039.0,0.36104572]
["bitfinex-derivatives","BTCF0:USTF0",1724127380971,0.6443,61040.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127381173,0.081897,61019.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127381368,0.3608,61027.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127381576,0.2835,61028.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127381775,0.2835,61028.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127381776,0.3608,61036.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127381977,0.081877,61035.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127382275,0.00024572,61032.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127382677,0.08071913,61031.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127382871,0.00024572,61032.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127383370,0.08070681,61031.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127383565,0.08192059,61032.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127384074,0.08067487,61031.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127384268,0.08067487,61031.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127384471,0.08067487,61029.0,61020.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724127384671,0.16254898,61027.0,61020.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724127384869,0.08066298,61026.0,61020.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724127385073,0.08066298,61025.0,61020.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724127385378,0.08066298,61026.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127385575,0.354,61016.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127385780,3.77,61001.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127386080,4.20468269,61001.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127386376,4.20468269,61001.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127386377,0.7148,60989.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127386576,0.354,60978.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127386881,0.0001427,60977.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127387582,3.7701427,60977.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127387770,0.08196,60972.0,60971.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724127388476,3.85196,60972.0,60971.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724127389083,4.21276,60972.0,60971.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724127389677,4.21276,60972.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127389678,0.4922227,60971.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127389876,1.0756,60950.0,60929.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1724127390074,0.3608,60944.0,60929.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1724127390476,4.1308,60944.0,60929.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1724127390690,4.1308,60944.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127390875,4.1308,60944.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127390876,4.1308,60944.0,60937.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724127392674,4.1318,60944.0,60937.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724127392870,4.2377,60944.0,60937.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724127393278,0.082006,60938.0,60937.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724127393470,0.082006,60938.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127393471,0.3608,60938.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127393677,0.3608,60938.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127393678,0.3608,60927.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127394282,0.00012899,60926.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127394491,0.082034,60917.0,60914.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724127394782,0.3608,60915.0,60914.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724127395381,4.1308,60915.0,60914.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724127396178,4.13096024,60915.0,60914.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724127397182,4.13196024,60915.0,60914.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724127397481,5.37844024,60915.0,60914.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724127397882,5.54844024,60915.0,60914.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724127398082,5.54844024,60915.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127398278,0.3608,60902.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127398479,0.082058,60900.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127398684,0.082058,60900.0,60888.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1724127398880,0.3608,60897.0,60888.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1724127399188,0.31974549,60897.0,60888.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1724127399983,0.082064,60895.0,60888.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1724127401088,0.3608,60891.0,60888.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1724127401287,0.08221353,60890.0,60888.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1724127402189,0.3608,60889.0,60888.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1724127402593,0.3608,60889.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127402594,0.49272,60888.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127402782,0.3608,60869.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127403087,3.77,60868.0,60852.0,0.442922]
["bitfinex-derivatives","BTCF0:USTF0",1724127403292,3.77,60868.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127403490,0.082114,60858.0,60847.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1724127403790,0.082114,60858.0,60842.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724127403791,0.3608,60852.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127404883,0.082124,60851.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127405082,0.3608,60852.0,60836.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1724127405289,0.00024654,60849.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127405709,0.001,60852.0,60850.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724127405886,0.001,60852.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127406586,0.22988,60856.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127406988,0.22988,60856.0,60851.0,0.442923]
["bitfinex-derivatives","BTCF0:USTF0",1724127407188,0.00017678,60857.0,60852.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1724127407490,0.082083,60881.0,60856.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1724127407684,0.082085,60880.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127407887,0.3608,60882.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127407888,0.442883,60882.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127408081,0.3608,60882.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127408384,0.3608,60888.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127408385,0.00013832,60881.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127408692,0.00013832,60881.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127408693,0.00113832,60881.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127409193,0.00113832,60881.0,60869.0,0.36104654]
["bitfinex-derivatives","BTCF0:USTF0",1724127409194,0.3608,60877.0,60869.0,0.36104654]
["bitfinex-derivatives","BTCF0:USTF0",1724127409496,0.082085,60880.0,60869.0,0.36104654]
["bitfinex-derivatives","BTCF0:USTF0",1724127409787,0.36193832,60881.0,60869.0,0.36104654]
["bitfinex-derivatives","BTCF0:USTF0",1724127410293,0.36193832,60881.0,60879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724127410982,0.36093832,60881.0,60869.0,0.44314454]
["bitfinex-derivatives","BTCF0:USTF0",1724127411189,0.36193832,60881.0,60869.0,0.44514454]
["bitfinex-derivatives","BTCF0:USTF0",1724127411487,0.36193832,60881.0,60869.0,0.36304654]
["bitfinex-derivatives","BTCF0:USTF0",1724127411789,0.36193832,60881.0,60869.0,0.36104654]
["bitfinex-derivatives","BTCF0:USTF0",1724127411790,0.36093832,60881.0,60869.0,0.36104654]
["bitfinex-derivatives","BTCF0:USTF0",1724127411990,0.36193832,60881.0,60879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724127412290,0.00113832,60881.0,60879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724127412887,0.00113832,60881.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127413400,0.00013832,60881.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127413587,0.00113832,60881.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127414386,0.08322132,60881.0,60880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127414583,0.44402132,60881.0,60880.0,0.00075346]
["bitfinex-derivatives","BTCF0:USTF0",1724127415191,0.08222132,60881.0,60869.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724127415392,0.08322132,60881.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127416085,0.082091,60875.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127416690,0.08221242,60875.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127416885,1.11501242,60875.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127417291,0.71501242,60875.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127417493,0.00012142,60875.0,60874.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724127419286,0.00112142,60875.0,60874.0,0.096092]
["bitfinex-derivatives","BTCF0:USTF0",1724127420296,0.176164,60895.0,60875.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1724127420297,0.0941,60895.0,60875.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1724127420498,0.0941,60895.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127420692,0.3608,60897.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127420898,0.3608,60902.0,60896.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724127421201,0.0932,60909.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127421402,0.0932,60909.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127421602,0.00013851,60908.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127421797,0.00013851,60908.0,60897.0,0.04813616]
["bitfinex-derivatives","BTCF0:USTF0",1724127421798,0.08218551,60908.0,60897.0,0.04813616]
["bitfinex-derivatives","BTCF0:USTF0",1724127422000,0.082049,60906.0,60896.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127422201,0.3608,60907.0,60896.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127422998,0.3608,60901.0,60896.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127423897,0.00012555,60900.0,60896.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127424199,0.22992,60899.0,60882.0,0.04813616]
["bitfinex-derivatives","BTCF0:USTF0",1724127424394,0.442874,60888.0,60883.0,0.04813616]
["bitfinex-derivatives","BTCF0:USTF0",1724127424595,0.00011914,60887.0,60881.0,0.04813616]
["bitfinex-derivatives","BTCF0:USTF0",1724127424891,0.082077,60886.0,60876.0,0.04813616]
["bitfinex-derivatives","BTCF0:USTF0",1724127425492,0.082077,60886.0,60877.0,0.04813616]
["bitfinex-derivatives","BTCF0:USTF0",1724127425701,0.10326547,60887.0,60878.0,0.04813616]
["bitfinex-derivatives","BTCF0:USTF0",1724127426098,0.10326547,60887.0,60885.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724127426099,0.00036547,60887.0,60885.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724127426403,0.00036547,60887.0,60886.0,0.04813616]
["bitfinex-derivatives","BTCF0:USTF0",1724127426706,0.00036547,60887.0,60885.0,0.04813616]
["bitfinex-derivatives","BTCF0:USTF0",1724127426898,0.00036547,60887.0,60880.0,0.42517805]
["bitfinex-derivatives","BTCF0:USTF0",1724127426899,0.00036547,60887.0,60884.0,0.04813616]
["bitfinex-derivatives","BTCF0:USTF0",1724127427101,0.00136547,60887.0,60884.0,0.04813616]
["bitfinex-derivatives","BTCF0:USTF0",1724127427306,3.77,60886.0,60884.0,0.04813616]
["bitfinex-derivatives","BTCF0:USTF0",1724127427898,3.77,60886.0,60885.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724127428596,3.77,60886.0,60885.0,0.07537805]
["bitfinex-derivatives","BTCF0:USTF0",1724127428792,3.77,60886.0,60885.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724127428999,3.77,60886.0,60885.0,0.07553206]
["bitfinex-derivatives","BTCF0:USTF0",1724127429295,3.77,60886.0,60885.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724127429495,3.77,60886.0,60885.0,0.07554275]
["bitfinex-derivatives","BTCF0:USTF0",1724127429702,3.77,60886.0,60885.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724127430203,3.852076,60886.0,60885.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724127430416,3.853076,60886.0,60885.0,0.04842236]
["bitfinex-derivatives","BTCF0:USTF0",1724127430710,3.853076,60886.0,60884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724127430711,3.771,60886.0,60884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724127430906,3.771,60886.0,60885.0,0.06454275]
["bitfinex-derivatives","BTCF0:USTF0",1724127431206,3.77,60886.0,60885.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724127431401,3.771,60886.0,60885.0,0.089078]
["bitfinex-derivatives","BTCF0:USTF0",1724127431709,0.3608,60893.0,60885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724127431906,0.3608,60893.0,60888.0,0.06453873]
["bitfinex-derivatives","BTCF0:USTF0",1724127432103,0.3608,60893.0,60892.0,0.04840246]
["bitfinex-derivatives","BTCF0:USTF0",1724127432309,4.1308,60893.0,60889.0,0.06453873]
["bitfinex-derivatives","BTCF0:USTF0",1724127432695,4.1308,60893.0,60892.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724127433005,4.13087102,60893.0,60892.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724127433314,4.13087102,60893.0,60889.0,0.06453873]
["bitfinex-derivatives","BTCF0:USTF0",1724127433510,4.13087102,60893.0,60892.0,0.04840242]
["bitfinex-derivatives","BTCF0:USTF0",1724127433811,4.29187102,60893.0,60890.0,0.04840842]
["bitfinex-derivatives","BTCF0:USTF0",1724127434310,4.29187102,60893.0,60885.0,0.07253873]
["bitfinex-derivatives","BTCF0:USTF0",1724127434311,0.082071,60890.0,60889.0,0.04840842]
["bitfinex-derivatives","BTCF0:USTF0",1724127434499,0.082073,60889.0,60886.0,0.06453873]
["bitfinex-derivatives","BTCF0:USTF0",1724127434695,4.13171102,60893.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127434696,4.13171102,60893.0,60884.0,0.06453873]
["bitfinex-derivatives","BTCF0:USTF0",1724127434897,4.13171102,60893.0,60887.0,0.04844569]
["bitfinex-derivatives","BTCF0:USTF0",1724127434898,0.082073,60889.0,60887.0,0.04844569]
["bitfinex-derivatives","BTCF0:USTF0",1724127435213,4.29087102,60893.0,60885.0,0.06453873]
["bitfinex-derivatives","BTCF0:USTF0",1724127435214,0.08207,60891.0,60885.0,0.06453873]
["bitfinex-derivatives","BTCF0:USTF0",1724127435508,0.082071,60890.0,60889.0,0.04844756]
["bitfinex-derivatives","BTCF0:USTF0",1724127435729,0.442876,60886.0,60882.0,0.06453873]
["bitfinex-derivatives","BTCF0:USTF0",1724127435900,0.442876,60886.0,60881.0,0.06453873]
["bitfinex-derivatives","BTCF0:USTF0",1724127435901,0.082082,60882.0,60881.0,0.06453873]
["bitfinex-derivatives","BTCF0:USTF0",1724127436102,0.082082,60882.0,60880.0,0.06453873]
["bitfinex-derivatives","BTCF0:USTF0",1724127436103,0.082083,60881.0,60880.0,0.06453873]
["bitfinex-derivatives","BTCF0:USTF0",1724127436309,0.442883,60881.0,60880.0,0.06453873]
["bitfinex-derivatives","BTCF0:USTF0",1724127436506,0.442883,60881.0,60875.0,0.08075234]
["bitfinex-derivatives","BTCF0:USTF0",1724127436507,0.442883,60881.0,60876.0,0.08050601]
["bitfinex-derivatives","BTCF0:USTF0",1724127436706,0.4592,60881.0,60876.0,0.08050601]
["bitfinex-derivatives","BTCF0:USTF0",1724127436906,0.082089,60877.0,60875.0,0.08075234]
["bitfinex-derivatives","BTCF0:USTF0",1724127437108,0.4592,60881.0,60875.0,0.08075234]
["bitfinex-derivatives","BTCF0:USTF0",1724127437308,0.4592,60881.0,60876.0,0.08050601]
["bitfinex-derivatives","BTCF0:USTF0",1724127437506,0.082089,60877.0,60876.0,0.08050601]
["bitfinex-derivatives","BTCF0:USTF0",1724127437706,0.082089,60877.0,60876.0,0.20559449]
["bitfinex-derivatives","BTCF0:USTF0",1724127438012,0.082089,60877.0,60875.0,0.08075234]
["bitfinex-derivatives","BTCF0:USTF0",1724127438208,0.082089,60877.0,60876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724127439222,0.082089,60877.0,60875.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127439223,0.08216102,60876.0,60875.0,0.06481741]
["bitfinex-derivatives","BTCF0:USTF0",1724127439415,0.08216102,60876.0,60875.0,0.04862454]
["bitfinex-derivatives","BTCF0:USTF0",1724127439416,7.102e-05,60876.0,60875.0,0.04862454]
["bitfinex-derivatives","BTCF0:USTF0",1724127439609,0.08216102,60876.0,60875.0,0.04862683]
["bitfinex-derivatives","BTCF0:USTF0",1724127439908,0.082091,60875.0,60872.0,0.0486282]
["bitfinex-derivatives","BTCF0:USTF0",1724127440105,0.082099,60869.0,60868.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1724127440304,0.3608,60873.0,60867.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127440305,0.0821,60868.0,60867.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127440509,0.0821,60868.0,60859.0,0.04714653]
["bitfinex-derivatives","BTCF0:USTF0",1724127440510,0.082111,60860.0,60859.0,0.04714653]
["bitfinex-derivatives","BTCF0:USTF0",1724127440715,0.082118,60855.0,60852.0,0.0648445]
["bitfinex-derivatives","BTCF0:USTF0",1724127440912,0.082118,60855.0,60851.0,0.0648445]
["bitfinex-derivatives","BTCF0:USTF0",1724127441211,3.852119,60854.0,60847.0,0.0648445]
["bitfinex-derivatives","BTCF0:USTF0",1724127441417,3.852119,60854.0,60845.0,0.442931]
["bitfinex-derivatives","BTCF0:USTF0",1724127441418,0.00015223,60853.0,60846.0,0.0648445]
["bitfinex-derivatives","BTCF0:USTF0",1724127441816,0.082123,60852.0,60846.0,0.0648445]
["bitfinex-derivatives","BTCF0:USTF0",1724127442019,0.08227323,60853.0,60845.0,0.4256445]
["bitfinex-derivatives","BTCF0:USTF0",1724127442216,0.08227323,60853.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127443720,0.082123,60851.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127444318,0.00015223,60853.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127444525,0.00015223,60853.0,60844.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127444526,0.3608,60852.0,60844.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127444710,0.082129,60847.0,60844.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127445831,0.08213,60846.0,60844.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127446416,0.08213,60846.0,60844.0,0.00124633]
["bitfinex-derivatives","BTCF0:USTF0",1724127446817,0.08214,60839.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127447018,0.0001824,60838.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127447213,3.77,60837.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127447618,3.77,60837.0,60829.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724127447921,3.77,60837.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127448231,3.77,60837.0,60823.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724127448232,0.082148,60833.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127448414,3.77,60837.0,60823.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724127448415,0.3608,60832.0,60823.0,0.178061]
["bitfinex-derivatives","BTCF0:USTF0",1724127449114,0.3608,60832.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127449317,0.3608,60826.0,60814.0,0.442973]
["bitfinex-derivatives","BTCF0:USTF0",1724127449526,0.00016191,60825.0,60817.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724127449721,0.08216,60824.0,60817.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724127450313,0.00016191,60825.0,60817.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724127450913,0.001,60824.0,60817.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724127451428,0.082163,60822.0,60817.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724127451624,0.001,60824.0,60818.0,0.08232613]
["bitfinex-derivatives","BTCF0:USTF0",1724127452523,0.001,60824.0,60819.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724127452731,3.77016191,60825.0,60819.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1724127453026,0.00116191,60825.0,60824.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724127453421,0.00116191,60825.0,60824.0,0.9754]
["bitfinex-derivatives","BTCF0:USTF0",1724127453621,0.00016191,60825.0,60824.0,0.9754]
["bitfinex-derivatives","BTCF0:USTF0",1724127454130,0.23012,60841.0,60825.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724127454424,3.77,60847.0,60839.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724127455127,3.77,60847.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127455427,0.3608,60849.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127455428,0.00024654,60849.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127455628,0.00024654,60849.0,60843.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724127456026,0.00024654,60849.0,60839.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1724127456222,0.00024654,60849.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127456728,0.00124654,60849.0,60847.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724127456928,0.00124654,60849.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127457224,0.00124654,60849.0,60845.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724127457427,0.00124654,60849.0,60846.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724127458226,0.00124654,60849.0,60841.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724127458630,0.00124654,60849.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127458631,0.3608,60847.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127459220,0.082136,60842.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127459827,0.3608,60841.0,60837.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724127460330,0.23032654,60849.0,60837.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724127460331,0.00024654,60849.0,60847.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724127460527,0.16354206,60865.0,60847.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724127460528,0.082089,60877.0,60849.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724127460724,0.082079,60884.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127460924,0.1953,60887.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127461325,0.1953,60887.0,60877.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724127461533,0.19554654,60887.0,60877.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724127461924,3.77,60886.0,60877.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724127462630,0.19554654,60887.0,60875.0,0.36104654]
["bitfinex-derivatives","BTCF0:USTF0",1724127462830,0.19554654,60887.0,60880.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1724127463021,3.96554654,60887.0,60880.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1724127463221,0.001,60886.0,60880.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1724127463420,0.001,60886.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127463625,3.771,60886.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127464234,0.001,60886.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127465122,0.00024654,60887.0,60886.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1724127466626,0.00024654,60887.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127467027,0.00424654,60887.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127468331,0.00024654,60887.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127468527,0.00324654,60887.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127470338,0.082076,60886.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127470535,0.182276,60886.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127470745,0.674996,60886.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127470939,1.50372,60886.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127471131,1.50372,60886.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127471132,0.3608,60870.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127471333,0.3608,60870.0,60859.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724127471829,0.3608,60870.0,60860.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724127472026,3.77,60869.0,60853.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724127472230,3.77,60869.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127472231,0.00024654,60871.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127472535,0.00024654,60871.0,60870.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724127472736,3.77024654,60871.0,60870.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724127474930,3.77124654,60871.0,60870.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1724127475734,3.77024654,60871.0,60870.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724127475930,3.77024654,60871.0,60870.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1724127476129,3.77124654,60871.0,60870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127476533,4.13204654,60871.0,60870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127476848,0.3608,60877.0,60870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127477035,0.21130233,60911.0,60870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127477036,0.06494073,60910.0,60908.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724127477231,0.0089441,60916.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127477434,0.0089441,60916.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127477733,3.77,60933.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127477934,3.77,60933.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127477935,0.00024633,60930.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127478735,0.3608,60927.0,60918.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127481349,0.3748,60927.0,60918.0,0.00124633]
["bitfinex-derivatives","BTCF0:USTF0",1724127481939,0.456822,60927.0,60918.0,0.00124633]
["bitfinex-derivatives","BTCF0:USTF0",1724127482350,0.52176273,60927.0,60918.0,0.00124633]
["bitfinex-derivatives","BTCF0:USTF0",1724127482548,0.456822,60927.0,60918.0,0.00124633]
["bitfinex-derivatives","BTCF0:USTF0",1724127482844,3.77,60926.0,60918.0,0.00124633]
["bitfinex-derivatives","BTCF0:USTF0",1724127483249,3.77,60926.0,60918.0,0.08327833]
["bitfinex-derivatives","BTCF0:USTF0",1724127483553,3.77,60926.0,60919.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724127483740,3.77,60926.0,60918.0,0.00124633]
["bitfinex-derivatives","BTCF0:USTF0",1724127483939,3.77,60926.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127484144,0.014,60927.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127484440,0.00024633,60930.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127484643,3.77,60929.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127485646,0.003,60927.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127486640,3.773,60927.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127487438,3.773,60927.0,60926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724127487439,3.77,60927.0,60926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724127487643,3.77,60927.0,60926.0,0.443822]
["bitfinex-derivatives","BTCF0:USTF0",1724127488141,3.77,60927.0,60926.0,0.442822]
["bitfinex-derivatives","BTCF0:USTF0",1724127488343,3.778,60927.0,60926.0,0.443822]
["bitfinex-derivatives","BTCF0:USTF0",1724127488536,3.85906455,60927.0,60926.0,0.443822]
["bitfinex-derivatives","BTCF0:USTF0",1724127488951,3.778,60927.0,60926.0,0.443822]
["bitfinex-derivatives","BTCF0:USTF0",1724127489344,3.85905333,60927.0,60926.0,0.443822]
["bitfinex-derivatives","BTCF0:USTF0",1724127489544,3.778,60927.0,60926.0,0.443822]
["bitfinex-derivatives","BTCF0:USTF0",1724127490352,3.778,60927.0,60926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724127491752,0.008,60927.0,60926.0,0.443822]
["bitfinex-derivatives","BTCF0:USTF0",1724127492049,0.08111313,60932.0,60926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724127492360,0.32743585,60938.0,60932.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1724127492361,0.08111313,60934.0,60932.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1724127492552,0.08111313,60934.0,60933.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724127493048,3.77,60934.0,60933.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724127493251,3.77,60934.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127493549,3.77,60934.0,60933.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724127493942,0.31111313,60938.0,60937.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724127494148,0.23,60938.0,60937.0,0.442807]
["bitfinex-derivatives","BTCF0:USTF0",1724127495347,0.23,60938.0,60937.0,0.448807]
["bitfinex-derivatives","BTCF0:USTF0",1724127495547,0.29482442,60938.0,60937.0,0.448807]
["bitfinex-derivatives","BTCF0:USTF0",1724127495768,0.23,60938.0,60937.0,0.448807]
["bitfinex-derivatives","BTCF0:USTF0",1724127495957,0.00024633,60940.0,60939.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724127497452,0.00024633,60940.0,60939.0,0.574285]
["bitfinex-derivatives","BTCF0:USTF0",1724127497758,0.00024633,60940.0,60939.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1724127499742,0.00024633,60940.0,60939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724127500453,0.08224933,60940.0,60939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724127500854,0.00024633,60940.0,60939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724127501852,3.77024633,60940.0,60939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724127502953,3.77024633,60940.0,60939.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1724127503654,3.77024633,60940.0,60939.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724127503851,3.77024633,60940.0,60939.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1724127505151,3.77024633,60940.0,60939.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1724127505565,3.83507075,60940.0,60939.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1724127505956,3.83540077,60940.0,60939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724127506149,3.77024633,60940.0,60939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724127506758,3.85224933,60940.0,60939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724127506960,3.85224933,60940.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127506961,0.082029,60921.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127507159,0.08165933,60921.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127507369,0.08165933,60918.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127507554,3.77,60917.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127508063,3.77,60917.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127508264,3.77,60917.0,60916.0,1.335316]
["bitfinex-derivatives","BTCF0:USTF0",1724127508454,3.77,60917.0,60916.0,0.935316]
["bitfinex-derivatives","BTCF0:USTF0",1724127509055,3.83533889,60917.0,60916.0,0.935316]
["bitfinex-derivatives","BTCF0:USTF0",1724127509257,3.83533889,60917.0,60916.0,1.335316]
["bitfinex-derivatives","BTCF0:USTF0",1724127509457,3.83534458,60917.0,60916.0,1.335316]
["bitfinex-derivatives","BTCF0:USTF0",1724127509660,0.001,60921.0,60920.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724127510051,3.77,60921.0,60920.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724127511156,0.00024633,60922.0,60921.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724127511359,0.03192827,60922.0,60921.0,0.442829]
["bitfinex-derivatives","BTCF0:USTF0",1724127511563,3.80192802,60922.0,60921.0,0.442829]
["bitfinex-derivatives","BTCF0:USTF0",1724127512260,3.80192802,60922.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127512459,3.88395602,60922.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127513463,3.88395602,60922.0,60921.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724127513464,3.88495602,60922.0,60921.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724127514163,3.88495602,60922.0,60921.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724127514762,3.99851986,60922.0,60921.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724127514965,3.88495602,60922.0,60921.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724127516075,3.88495803,60922.0,60921.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724127516359,3.99752187,60922.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127516561,3.99752187,60922.0,60921.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724127516562,3.88495803,60922.0,60921.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724127517563,3.80293003,60922.0,60921.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1724127517770,3.80193003,60922.0,60921.0,0.803629]
["bitfinex-derivatives","BTCF0:USTF0",1724127518068,0.00124633,60922.0,60921.0,0.810629]
["bitfinex-derivatives","BTCF0:USTF0",1724127519771,0.00124633,60922.0,60921.0,0.815629]
["bitfinex-derivatives","BTCF0:USTF0",1724127521073,0.08327433,60922.0,60921.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1724127523271,0.08327433,60922.0,60921.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724127523871,0.1486412,60922.0,60921.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724127524066,0.08327433,60922.0,60921.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724127524476,0.08227433,60922.0,60921.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724127525275,0.08227433,60922.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127525473,0.08327433,60922.0,60921.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724127526074,0.11495887,60922.0,60921.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724127526871,0.11396009,60922.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127527074,0.11396009,60922.0,60921.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724127527778,0.11396009,60922.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127528080,0.11396009,60922.0,60921.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724127528577,0.11396009,60922.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127528782,0.11396009,60922.0,60921.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724127530187,0.19598809,60922.0,60921.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724127530679,0.082037,60915.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127530879,0.03168576,60915.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127531882,0.03168576,60915.0,60914.0,0.442838]
["bitfinex-derivatives","BTCF0:USTF0",1724127532880,0.03268576,60915.0,60914.0,0.452838]
["bitfinex-derivatives","BTCF0:USTF0",1724127533083,0.001,60915.0,60914.0,0.452838]
["bitfinex-derivatives","BTCF0:USTF0",1724127533385,0.083037,60915.0,60914.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724127534489,0.18117432,60915.0,60914.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724127534673,0.18117432,60915.0,60914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724127534874,0.083037,60915.0,60914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724127535078,0.082038,60914.0,60910.0,0.08228933]
["bitfinex-derivatives","BTCF0:USTF0",1724127535574,0.09822225,60913.0,60910.0,0.08228933]
["bitfinex-derivatives","BTCF0:USTF0",1724127536284,0.08204,60913.0,60910.0,0.08228933]
["bitfinex-derivatives","BTCF0:USTF0",1724127536487,0.18026225,60913.0,60910.0,0.08228933]
["bitfinex-derivatives","BTCF0:USTF0",1724127537477,0.18026225,60913.0,60910.0,0.09328933]
["bitfinex-derivatives","BTCF0:USTF0",1724127537478,0.18126225,60913.0,60910.0,0.09328933]
["bitfinex-derivatives","BTCF0:USTF0",1724127538283,0.18026225,60913.0,60910.0,0.08228933]
["bitfinex-derivatives","BTCF0:USTF0",1724127538475,0.082042,60911.0,60910.0,0.09228933]
["bitfinex-derivatives","BTCF0:USTF0",1724127540279,0.082042,60911.0,60910.0,0.09328933]
["bitfinex-derivatives","BTCF0:USTF0",1724127540981,0.082042,60911.0,60910.0,0.08228933]
["bitfinex-derivatives","BTCF0:USTF0",1724127541187,0.083042,60911.0,60910.0,0.09228933]
["bitfinex-derivatives","BTCF0:USTF0",1724127541981,0.083042,60911.0,60910.0,0.09528933]
["bitfinex-derivatives","BTCF0:USTF0",1724127543489,0.082042,60911.0,60910.0,0.08228933]
["bitfinex-derivatives","BTCF0:USTF0",1724127543694,0.083042,60911.0,60910.0,0.09428933]
["bitfinex-derivatives","BTCF0:USTF0",1724127544387,0.082042,60911.0,60910.0,0.08228933]
["bitfinex-derivatives","BTCF0:USTF0",1724127544692,0.083042,60911.0,60910.0,0.09528933]
["bitfinex-derivatives","BTCF0:USTF0",1724127544887,0.083042,60911.0,60910.0,0.01324633]
["bitfinex-derivatives","BTCF0:USTF0",1724127544888,0.827604,60911.0,60910.0,0.01324633]
["bitfinex-derivatives","BTCF0:USTF0",1724127545087,0.082057,60900.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127545483,0.082057,60900.0,60887.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1724127545484,0.082059,60899.0,60888.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724127545799,0.311897,60900.0,60889.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724127545800,0.08185945,60891.0,60889.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724127545986,3.77,60890.0,60887.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1724127546186,0.08185945,60891.0,60890.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724127546388,0.082067,60893.0,60890.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724127546579,0.08180708,60891.0,60890.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724127546981,3.85180708,60892.0,60890.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724127547387,3.85180708,60892.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127547388,0.082073,60889.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127547893,0.001,60891.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127548187,0.001,60891.0,60890.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724127548395,0.03269745,60891.0,60890.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724127548894,0.00024633,60896.0,60895.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724127549085,0.11449354,60906.0,60897.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1724127549285,0.082048,60907.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127549496,0.03169206,60906.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127550692,0.03269206,60906.0,60905.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724127551489,0.03169206,60906.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127551794,0.03269206,60906.0,60905.0,0.447851]
["bitfinex-derivatives","BTCF0:USTF0",1724127552995,0.03169206,60906.0,60905.0,0.442851]
["bitfinex-derivatives","BTCF0:USTF0",1724127553195,0.03269206,60906.0,60905.0,0.448851]
["bitfinex-derivatives","BTCF0:USTF0",1724127555092,0.03269206,60906.0,60905.0,0.809651]
["bitfinex-derivatives","BTCF0:USTF0",1724127555281,0.0326877,60906.0,60905.0,0.809651]
["bitfinex-derivatives","BTCF0:USTF0",1724127555486,0.03268777,60906.0,60905.0,0.809651]
["bitfinex-derivatives","BTCF0:USTF0",1724127556094,0.001,60906.0,60905.0,0.809651]
["bitfinex-derivatives","BTCF0:USTF0",1724127556591,0.00024633,60912.0,60910.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724127556791,0.00024633,60912.0,60911.0,0.442842]
["bitfinex-derivatives","BTCF0:USTF0",1724127557293,0.082021,60912.0,60911.0,0.442842]
["bitfinex-derivatives","BTCF0:USTF0",1724127557699,0.164062,60912.0,60911.0,0.442842]
["bitfinex-derivatives","BTCF0:USTF0",1724127559699,0.082021,60912.0,60911.0,0.442842]
["bitfinex-derivatives","BTCF0:USTF0",1724127560305,0.083021,60912.0,60911.0,0.448842]
["bitfinex-derivatives","BTCF0:USTF0",1724127560692,0.08328733,60912.0,60911.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724127561000,0.08228733,60912.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127561196,3.85328733,60912.0,60911.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724127561701,3.85328733,60912.0,60911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724127561702,5.18864833,60912.0,60911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724127562003,5.27660733,60912.0,60911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724127562804,0.082048,60907.0,60906.0,0.19755321]
["bitfinex-derivatives","BTCF0:USTF0",1724127563097,0.11373964,60907.0,60906.0,0.19755321]
["bitfinex-derivatives","BTCF0:USTF0",1724127564395,0.11373964,60907.0,60902.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1724127564601,0.14730024,60905.0,60902.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1724127564803,0.03169164,60904.0,60902.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1724127565097,0.14730024,60905.0,60902.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1724127565098,0.03169164,60903.0,60902.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1724127567306,0.16262565,60903.0,60902.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1724127567496,0.16362565,60903.0,60902.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1724127567693,0.03269164,60903.0,60902.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1724127568297,0.03269164,60903.0,60902.0,0.11370644]
["bitfinex-derivatives","BTCF0:USTF0",1724127570099,0.16262565,60903.0,60902.0,0.11370644]
["bitfinex-derivatives","BTCF0:USTF0",1724127570299,0.16362565,60903.0,60902.0,0.11370644]
["bitfinex-derivatives","BTCF0:USTF0",1724127570505,0.16362565,60903.0,60902.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1724127570704,0.16362565,60903.0,60902.0,0.11370676]
["bitfinex-derivatives","BTCF0:USTF0",1724127571003,0.16362565,60903.0,60902.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1724127571004,0.03269164,60903.0,60902.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1724127571204,0.001,60903.0,60902.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1724127571394,0.082053,60904.0,60903.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724127571594,0.082053,60904.0,60903.0,0.10770717]
["bitfinex-derivatives","BTCF0:USTF0",1724127571908,0.3608,60908.0,60903.0,0.10770717]
["bitfinex-derivatives","BTCF0:USTF0",1724127571909,0.082048,60908.0,60907.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1724127572606,3.77120634,60912.0,60910.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724127572794,3.77024633,60912.0,60910.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724127573000,3.85209696,60912.0,60910.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724127573199,3.77024633,60912.0,60911.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724127573512,0.00024633,60912.0,60911.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724127573700,0.00024633,60912.0,60911.0,0.10769189]
["bitfinex-derivatives","BTCF0:USTF0",1724127573900,3.77024633,60912.0,60911.0,0.10769189]
["bitfinex-derivatives","BTCF0:USTF0",1724127574297,3.77124633,60912.0,60911.0,0.10769189]
["bitfinex-derivatives","BTCF0:USTF0",1724127574506,3.77124633,60912.0,60911.0,0.10769126]
["bitfinex-derivatives","BTCF0:USTF0",1724127575705,3.77124633,60912.0,60911.0,0.11369126]
["bitfinex-derivatives","BTCF0:USTF0",1724127576307,3.77124633,60912.0,60911.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1724127578107,3.84310124,60912.0,60911.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1724127579203,3.84310124,60912.0,60911.0,0.28559521]
["bitfinex-derivatives","BTCF0:USTF0",1724127582315,3.89345318,60912.0,60911.0,0.28559521]
["bitfinex-derivatives","BTCF0:USTF0",1724127582622,3.84310124,60912.0,60911.0,0.28559521]
["bitfinex-derivatives","BTCF0:USTF0",1724127583115,3.89345385,60912.0,60911.0,0.28559521]
["bitfinex-derivatives","BTCF0:USTF0",1724127583821,3.84310124,60912.0,60911.0,0.31124547]
["bitfinex-derivatives","BTCF0:USTF0",1724127584022,3.84310124,60912.0,60911.0,0.28559521]
["bitfinex-derivatives","BTCF0:USTF0",1724127584218,3.89345305,60912.0,60911.0,0.28559521]
["bitfinex-derivatives","BTCF0:USTF0",1724127584413,4.05620813,60912.0,60911.0,0.22920414]
["bitfinex-derivatives","BTCF0:USTF0",1724127584715,5.47085752,60912.0,60911.0,0.20355321]
["bitfinex-derivatives","BTCF0:USTF0",1724127584918,5.70879056,60912.0,60911.0,0.20355321]
["bitfinex-derivatives","BTCF0:USTF0",1724127585221,6.00870029,60912.0,60911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724127585615,0.082057,60901.0,60899.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127585828,0.07185491,60900.0,60899.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127586320,0.311897,60901.0,60899.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127586509,0.638257,60900.0,60899.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127586915,0.72018136,60900.0,60899.0,0.00624633]
["bitfinex-derivatives","BTCF0:USTF0",1724127587112,0.638257,60900.0,60899.0,0.00624633]
["bitfinex-derivatives","BTCF0:USTF0",1724127587618,0.1954,60900.0,60899.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127587820,0.1964,60900.0,60899.0,0.00624633]
["bitfinex-derivatives","BTCF0:USTF0",1724127588117,0.1964,60900.0,60899.0,0.08830533]
["bitfinex-derivatives","BTCF0:USTF0",1724127589622,0.1954,60900.0,60899.0,0.44310533]
["bitfinex-derivatives","BTCF0:USTF0",1724127589923,0.1964,60900.0,60899.0,0.44310533]
["bitfinex-derivatives","BTCF0:USTF0",1724127590122,0.1964,60900.0,60899.0,0.46875984]
["bitfinex-derivatives","BTCF0:USTF0",1724127590510,0.1964,60900.0,60899.0,0.44310533]
["bitfinex-derivatives","BTCF0:USTF0",1724127590715,0.1964,60900.0,60899.0,0.46875967]
["bitfinex-derivatives","BTCF0:USTF0",1724127591915,0.1964,60900.0,60899.0,0.44310533]
["bitfinex-derivatives","BTCF0:USTF0",1724127592726,0.1964,60900.0,60899.0,0.36104633]
["bitfinex-derivatives","BTCF0:USTF0",1724127592927,0.1964,60900.0,60899.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127593716,0.278457,60900.0,60899.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127594326,4.048457,60900.0,60899.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127595836,5.091057,60900.0,60899.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127596029,4.048457,60900.0,60899.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127599018,5.17124297,60900.0,60899.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127599817,5.08918597,60900.0,60899.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127600026,4.68918597,60900.0,60899.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127600723,5.08918597,60900.0,60899.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127600926,4.68918597,60900.0,60899.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127601326,4.89214737,60900.0,60899.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127601528,4.26846839,60900.0,60899.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127601717,4.76106839,60900.0,60899.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127601919,5.16106839,60900.0,60899.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127602432,5.52672539,60900.0,60899.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127602823,5.44466839,60900.0,60899.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127603024,5.52672539,60900.0,60899.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127604432,5.65751025,60900.0,60899.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127604624,5.52672539,60900.0,60899.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127606422,5.67458839,60900.0,60899.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127606630,5.83087785,60900.0,60899.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127606831,5.71646082,60900.0,60899.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127607731,5.35664831,60900.0,60899.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127608343,4.418377,60900.0,60899.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127608532,4.639177,60900.0,60899.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127611040,4.19632,60900.0,60899.0,0.08230533]
["bitfinex-derivatives","BTCF0:USTF0",1724127612032,3.9664,60900.0,60899.0,0.08230533]
["bitfinex-derivatives","BTCF0:USTF0",1724127612232,0.1964,60900.0,60899.0,0.08230533]
["bitfinex-derivatives","BTCF0:USTF0",1724127614734,0.1964,60900.0,60899.0,0.13083954]
["bitfinex-derivatives","BTCF0:USTF0",1724127615326,0.1964,60900.0,60899.0,0.08230533]
["bitfinex-derivatives","BTCF0:USTF0",1724127615935,0.1964,60900.0,60899.0,0.57490533]
["bitfinex-derivatives","BTCF0:USTF0",1724127616843,0.1964,60900.0,60899.0,0.08230533]
["bitfinex-derivatives","BTCF0:USTF0",1724127617338,0.639257,60900.0,60899.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127617545,0.721314,60900.0,60899.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127617734,0.75601029,60900.0,60899.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127618133,4.52601029,60900.0,60899.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127618330,4.44395329,60900.0,60899.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127618736,4.46252486,60900.0,60899.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127619040,5.79872486,60900.0,60899.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127619341,5.7987284,60900.0,60899.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127620343,5.8807854,60900.0,60899.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127620641,5.99521537,60900.0,60899.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127620835,6.00421537,60900.0,60899.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127621040,5.92997645,60900.0,60899.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127622338,6.06097699,60900.0,60899.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127622531,5.92997645,60900.0,60899.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127623348,5.85808557,60900.0,60899.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127624839,5.85808557,60900.0,60879.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1724127624840,5.69397157,60900.0,60879.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1724127625045,0.3608,60885.0,60879.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1724127625241,0.5562,60885.0,60879.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1724127625545,3.77,60884.0,60879.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1724127626338,0.082081,60883.0,60879.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1724127626735,3.77084,60884.0,60879.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1724127626736,0.3608,60880.0,60879.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1724127627140,0.638284,60880.0,60879.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1724127627337,4.408284,60880.0,60879.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1724127632946,5.021168,60880.0,60879.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1724127633744,5.513928,60880.0,60879.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1724127634047,5.914928,60880.0,60879.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1724127634444,5.514928,60880.0,60879.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1724127634745,5.913928,60880.0,60879.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1724127634954,5.917928,60880.0,60879.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1724127636351,5.517928,60880.0,60879.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1724127636549,5.527928,60880.0,60879.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1724127637155,5.927928,60880.0,60879.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1724127637350,0.16418,60876.0,60875.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127637557,0.61778,60876.0,60875.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724127637757,0.2836,60869.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127637948,0.2836,60869.0,60850.0,0.19755321]
["bitfinex-derivatives","BTCF0:USTF0",1724127637949,0.3608,60860.0,60850.0,0.19755321]
["bitfinex-derivatives","BTCF0:USTF0",1724127638448,0.00015496,60859.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127638649,0.00015496,60859.0,60858.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724127639554,0.00015496,60859.0,60858.0,0.442914]
["bitfinex-derivatives","BTCF0:USTF0",1724127639759,0.00024633,60863.0,60862.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724127640148,0.00024633,60863.0,60862.0,0.575029]
["bitfinex-derivatives","BTCF0:USTF0",1724127640351,0.00024633,60863.0,60862.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724127640952,0.00824633,60863.0,60862.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724127643147,0.00024633,60863.0,60862.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724127643348,0.00824633,60863.0,60862.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724127643951,0.00024633,60863.0,60862.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724127644158,0.00924633,60863.0,60862.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724127646557,0.00924633,60863.0,60862.0,0.975029]
["bitfinex-derivatives","BTCF0:USTF0",1724127647463,0.00924633,60863.0,60862.0,1.02365294]
["bitfinex-derivatives","BTCF0:USTF0",1724127647663,0.00924633,60863.0,60862.0,0.975029]
["bitfinex-derivatives","BTCF0:USTF0",1724127648059,0.00924633,60863.0,60862.0,1.215529]
["bitfinex-derivatives","BTCF0:USTF0",1724127648565,0.00924633,60863.0,60862.0,1.26415294]
["bitfinex-derivatives","BTCF0:USTF0",1724127649365,0.00924633,60863.0,60862.0,0.86415294]
["bitfinex-derivatives","BTCF0:USTF0",1724127649561,0.00924633,60863.0,60862.0,1.176329]
["bitfinex-derivatives","BTCF0:USTF0",1724127650162,0.00924633,60863.0,60862.0,1.054529]
["bitfinex-derivatives","BTCF0:USTF0",1724127650370,0.00924633,60863.0,60862.0,0.61025309]
["bitfinex-derivatives","BTCF0:USTF0",1724127650767,0.09135333,60863.0,60862.0,0.61025309]
["bitfinex-derivatives","BTCF0:USTF0",1724127651073,0.09135333,60863.0,60862.0,0.561609]
["bitfinex-derivatives","BTCF0:USTF0",1724127652373,0.09135333,60863.0,60862.0,0.442909]
["bitfinex-derivatives","BTCF0:USTF0",1724127652872,0.08235333,60863.0,60862.0,0.442909]
["bitfinex-derivatives","BTCF0:USTF0",1724127653171,0.09135333,60863.0,60862.0,0.442909]
["bitfinex-derivatives","BTCF0:USTF0",1724127653379,0.09135333,60863.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127653969,0.09135333,60863.0,60861.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724127653970,0.082109,60862.0,60861.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724127654563,0.082111,60861.0,60857.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724127654874,0.082111,60861.0,60855.0,0.19755321]
["bitfinex-derivatives","BTCF0:USTF0",1724127654875,0.082113,60859.0,60855.0,0.2461973]
["bitfinex-derivatives","BTCF0:USTF0",1724127655265,0.082113,60859.0,60857.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724127656272,0.009,60862.0,60858.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724127656475,0.251109,60862.0,60858.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724127656875,0.091109,60862.0,60854.0,0.04864409]
["bitfinex-derivatives","BTCF0:USTF0",1724127657178,0.00024633,60863.0,60862.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724127659466,0.08235333,60863.0,60858.0,0.4256445]
["bitfinex-derivatives","BTCF0:USTF0",1724127659672,0.00024633,60863.0,60860.0,0.13083281]
["bitfinex-derivatives","BTCF0:USTF0",1724127659966,0.082109,60862.0,60859.0,0.04872181]
["bitfinex-derivatives","BTCF0:USTF0",1724127660169,0.00024633,60863.0,60858.0,0.04872181]
["bitfinex-derivatives","BTCF0:USTF0",1724127660170,0.08211,60861.0,60858.0,0.04872181]
["bitfinex-derivatives","BTCF0:USTF0",1724127660370,0.08211,60861.0,60859.0,0.04872181]
["bitfinex-derivatives","BTCF0:USTF0",1724127660673,0.01024633,60863.0,60858.0,0.04872181]
["bitfinex-derivatives","BTCF0:USTF0",1724127660869,0.00024633,60863.0,60857.0,0.04872181]
["bitfinex-derivatives","BTCF0:USTF0",1724127661075,0.082113,60859.0,60857.0,0.04872181]
["bitfinex-derivatives","BTCF0:USTF0",1724127661472,0.082113,60859.0,60858.0,0.04872181]
["bitfinex-derivatives","BTCF0:USTF0",1724127661785,0.3608,60862.0,60858.0,0.04872181]
["bitfinex-derivatives","BTCF0:USTF0",1724127661966,0.082114,60858.0,60856.0,0.04872181]
["bitfinex-derivatives","BTCF0:USTF0",1724127662169,0.082114,60858.0,60854.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724127662170,0.082114,60858.0,60855.0,0.04872181]
["bitfinex-derivatives","BTCF0:USTF0",1724127662366,0.082114,60858.0,60856.0,0.04872181]
["bitfinex-derivatives","BTCF0:USTF0",1724127662580,0.082114,60858.0,60855.0,0.04872181]
["bitfinex-derivatives","BTCF0:USTF0",1724127663369,0.085114,60858.0,60855.0,0.04872181]
["bitfinex-derivatives","BTCF0:USTF0",1724127663569,0.003,60858.0,60855.0,0.04872181]
["bitfinex-derivatives","BTCF0:USTF0",1724127663769,0.003,60858.0,60857.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724127664284,0.003,60858.0,60856.0,0.04875639]
["bitfinex-derivatives","BTCF0:USTF0",1724127664478,0.003,60858.0,60856.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724127664783,0.003,60858.0,60856.0,0.13087341]
["bitfinex-derivatives","BTCF0:USTF0",1724127665180,0.003,60858.0,60856.0,0.04875741]
["bitfinex-derivatives","BTCF0:USTF0",1724127665382,0.082115,60857.0,60856.0,0.04875741]
["bitfinex-derivatives","BTCF0:USTF0",1724127665681,0.082115,60857.0,60855.0,0.04875741]
["bitfinex-derivatives","BTCF0:USTF0",1724127666778,0.082115,60857.0,60850.0,0.4256445]
["bitfinex-derivatives","BTCF0:USTF0",1724127666779,0.086115,60857.0,60854.0,0.04875741]
["bitfinex-derivatives","BTCF0:USTF0",1724127667178,0.086115,60857.0,60853.0,0.04875741]
["bitfinex-derivatives","BTCF0:USTF0",1724127667478,0.086115,60857.0,60854.0,0.13087641]
["bitfinex-derivatives","BTCF0:USTF0",1724127667978,0.082118,60855.0,60854.0,0.04875741]
["bitfinex-derivatives","BTCF0:USTF0",1724127668185,0.082118,60855.0,60850.0,0.442924]
["bitfinex-derivatives","BTCF0:USTF0",1724127668186,0.082118,60855.0,60852.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724127671284,0.082118,60855.0,60850.0,0.40955741]
["bitfinex-derivatives","BTCF0:USTF0",1724127671285,0.2293,60856.0,60853.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724127671583,0.2293,60856.0,60851.0,0.04875741]
["bitfinex-derivatives","BTCF0:USTF0",1724127671584,0.2293,60856.0,60854.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1724127671987,0.1177,60856.0,60854.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1724127672190,0.199817,60856.0,60851.0,0.13088041]
["bitfinex-derivatives","BTCF0:USTF0",1724127672481,0.199817,60856.0,60851.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724127673087,0.200817,60856.0,60851.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724127673674,0.200817,60856.0,60849.0,0.04875741]
["bitfinex-derivatives","BTCF0:USTF0",1724127673878,0.3608,60852.0,60848.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724127674083,0.082126,60850.0,60844.0,0.04875741]
["bitfinex-derivatives","BTCF0:USTF0",1724127675088,0.082126,60850.0,60843.0,0.04875741]
["bitfinex-derivatives","BTCF0:USTF0",1724127675383,0.082126,60850.0,60847.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724127675984,0.15,60850.0,60841.0,0.04875741]
["bitfinex-derivatives","BTCF0:USTF0",1724127676289,0.5808,60852.0,60840.0,0.04875741]
["bitfinex-derivatives","BTCF0:USTF0",1724127676290,0.1156,60849.0,60840.0,0.04875741]
["bitfinex-derivatives","BTCF0:USTF0",1724127676589,0.116,60848.0,60841.0,0.02567977]
["bitfinex-derivatives","BTCF0:USTF0",1724127676785,0.116,60848.0,60840.0,0.04875741]
["bitfinex-derivatives","BTCF0:USTF0",1724127676989,0.082131,60846.0,60841.0,0.0256798]
["bitfinex-derivatives","BTCF0:USTF0",1724127677286,0.3608,60847.0,60841.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724127677478,0.082132,60845.0,60841.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724127678082,0.082132,60845.0,60842.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724127679284,0.3608,60847.0,60843.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724127679478,0.3608,60847.0,60844.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724127680394,0.001,60845.0,60844.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724127680589,0.001,60845.0,60842.0,0.04875741]
["bitfinex-derivatives","BTCF0:USTF0",1724127680590,0.171,60845.0,60842.0,0.04875741]
["bitfinex-derivatives","BTCF0:USTF0",1724127680779,0.171,60845.0,60835.0,0.04875741]
["bitfinex-derivatives","BTCF0:USTF0",1724127680780,0.241,60844.0,60835.0,0.04875741]
["bitfinex-derivatives","BTCF0:USTF0",1724127680983,0.241,60844.0,60841.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724127681388,0.241,60844.0,60838.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724127682390,0.082134,60843.0,60838.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724127684396,0.242,60844.0,60834.0,0.37035437]
["bitfinex-derivatives","BTCF0:USTF0",1724127684397,0.001,60844.0,60843.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724127684692,3.771,60849.0,60848.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724127684992,3.77,60849.0,60842.0,0.04875741]
["bitfinex-derivatives","BTCF0:USTF0",1724127685386,3.77,60849.0,60846.0,0.04875741]
["bitfinex-derivatives","BTCF0:USTF0",1724127685592,3.77,60849.0,60847.0,0.07443584]
["bitfinex-derivatives","BTCF0:USTF0",1724127685789,3.77,60849.0,60846.0,0.04875741]
["bitfinex-derivatives","BTCF0:USTF0",1724127685988,3.77,60849.0,60847.0,0.02567804]
["bitfinex-derivatives","BTCF0:USTF0",1724127686186,3.77,60849.0,60846.0,0.04875741]
["bitfinex-derivatives","BTCF0:USTF0",1724127686388,3.77,60849.0,60848.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724127686587,3.771,60849.0,60848.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724127686795,3.771,60849.0,60846.0,0.04875741]
["bitfinex-derivatives","BTCF0:USTF0",1724127686996,3.853127,60849.0,60845.0,0.194131]
["bitfinex-derivatives","BTCF0:USTF0",1724127687190,3.771,60849.0,60846.0,0.02567845]
["bitfinex-derivatives","BTCF0:USTF0",1724127687396,3.771,60849.0,60845.0,0.24288841]
["bitfinex-derivatives","BTCF0:USTF0",1724127687600,3.771,60849.0,60848.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724127687794,3.771,60849.0,60848.0,0.10780553]
["bitfinex-derivatives","BTCF0:USTF0",1724127687994,3.77,60849.0,60848.0,0.10780553]
["bitfinex-derivatives","BTCF0:USTF0",1724127688295,3.771,60849.0,60848.0,0.02567753]
["bitfinex-derivatives","BTCF0:USTF0",1724127688492,3.771,60849.0,60842.0,0.04875741]
["bitfinex-derivatives","BTCF0:USTF0",1724127688493,0.082131,60846.0,60842.0,0.04875741]
["bitfinex-derivatives","BTCF0:USTF0",1724127688794,0.082132,60845.0,60841.0,0.04875741]
["bitfinex-derivatives","BTCF0:USTF0",1724127689494,0.082132,60845.0,60842.0,0.04875741]
["bitfinex-derivatives","BTCF0:USTF0",1724127689800,0.082133,60844.0,60840.0,0.13089541]
["bitfinex-derivatives","BTCF0:USTF0",1724127690001,0.082133,60844.0,60841.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724127690693,0.082133,60844.0,60839.0,0.04875741]
["bitfinex-derivatives","BTCF0:USTF0",1724127690694,0.082138,60840.0,60839.0,0.04875741]
["bitfinex-derivatives","BTCF0:USTF0",1724127690907,0.082138,60840.0,60837.0,0.13089321]
["bitfinex-derivatives","BTCF0:USTF0",1724127691098,0.08214,60839.0,60837.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1724127691785,0.08214,60839.0,60836.0,0.04875121]
["bitfinex-derivatives","BTCF0:USTF0",1724127692102,0.08214,60839.0,60834.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1724127692103,0.08214,60839.0,60835.0,0.04875121]
["bitfinex-derivatives","BTCF0:USTF0",1724127692400,0.082142,60838.0,60835.0,0.04875121]
["bitfinex-derivatives","BTCF0:USTF0",1724127692590,0.082143,60837.0,60835.0,0.04875121]
["bitfinex-derivatives","BTCF0:USTF0",1724127692786,0.082144,60836.0,60835.0,0.04875121]
["bitfinex-derivatives","BTCF0:USTF0",1724127693486,0.082144,60836.0,60834.0,0.04875121]
["bitfinex-derivatives","BTCF0:USTF0",1724127693793,0.082144,60836.0,60833.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724127693794,0.082145,60835.0,60833.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724127695296,0.082146,60834.0,60833.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724127696397,0.083146,60834.0,60833.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724127699195,0.083146,60834.0,60833.0,0.10783053]
["bitfinex-derivatives","BTCF0:USTF0",1724127701794,0.083146,60834.0,60833.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724127703304,0.083146,60834.0,60833.0,0.172675]
["bitfinex-derivatives","BTCF0:USTF0",1724127703805,0.083146,60834.0,60833.0,0.1078305]
["bitfinex-derivatives","BTCF0:USTF0",1724127704499,0.083146,60834.0,60833.0,0.17292655]
["bitfinex-derivatives","BTCF0:USTF0",1724127704700,0.083146,60834.0,60833.0,0.1078305]
["bitfinex-derivatives","BTCF0:USTF0",1724127705507,0.001,60834.0,60833.0,0.1078305]
["bitfinex-derivatives","BTCF0:USTF0",1724127706599,0.083146,60834.0,60833.0,0.1078305]
["bitfinex-derivatives","BTCF0:USTF0",1724127707007,0.083146,60834.0,60833.0,0.17292745]
["bitfinex-derivatives","BTCF0:USTF0",1724127707900,0.083146,60834.0,60833.0,0.151041]
["bitfinex-derivatives","BTCF0:USTF0",1724127708804,0.083146,60834.0,60833.0,0.1078305]
["bitfinex-derivatives","BTCF0:USTF0",1724127709202,0.084146,60834.0,60833.0,0.1218305]
["bitfinex-derivatives","BTCF0:USTF0",1724127709407,0.084146,60834.0,60833.0,0.0396825]
["bitfinex-derivatives","BTCF0:USTF0",1724127709813,0.084146,60834.0,60833.0,0.10478159]
["bitfinex-derivatives","BTCF0:USTF0",1724127710410,0.527092,60834.0,60833.0,0.06283501]
["bitfinex-derivatives","BTCF0:USTF0",1724127710709,0.527092,60834.0,60833.0,0.06283424]
["bitfinex-derivatives","BTCF0:USTF0",1724127712104,0.444946,60834.0,60833.0,0.06283424]
["bitfinex-derivatives","BTCF0:USTF0",1724127712811,0.444946,60834.0,60833.0,0.08851848]
["bitfinex-derivatives","BTCF0:USTF0",1724127713207,0.444946,60834.0,60833.0,0.06283424]
["bitfinex-derivatives","BTCF0:USTF0",1724127713422,0.444946,60834.0,60833.0,0.08851848]
["bitfinex-derivatives","BTCF0:USTF0",1724127714610,0.558546,60834.0,60833.0,0.08851848]
["bitfinex-derivatives","BTCF0:USTF0",1724127715112,0.558546,60834.0,60833.0,0.03968424]
["bitfinex-derivatives","BTCF0:USTF0",1724127715306,0.558546,60834.0,60833.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724127715510,0.558546,60834.0,60833.0,0.08851963]
["bitfinex-derivatives","BTCF0:USTF0",1724127716005,0.683746,60834.0,60833.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724127716405,4.453746,60834.0,60833.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724127717607,4.452746,60834.0,60833.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724127717807,4.453746,60834.0,60833.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724127718002,4.452746,60834.0,60830.0,0.13099667]
["bitfinex-derivatives","BTCF0:USTF0",1724127718208,0.1136,60831.0,60830.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724127718407,0.1136,60831.0,60830.0,0.1078378]
["bitfinex-derivatives","BTCF0:USTF0",1724127718809,3.8836,60831.0,60830.0,0.1078378]
["bitfinex-derivatives","BTCF0:USTF0",1724127719314,3.8836,60831.0,60830.0,0.1198378]
["bitfinex-derivatives","BTCF0:USTF0",1724127720015,3.8836,60831.0,60830.0,0.0376858]
["bitfinex-derivatives","BTCF0:USTF0",1724127720016,4.13575,60831.0,60830.0,0.0376858]
["bitfinex-derivatives","BTCF0:USTF0",1724127720208,4.13575,60831.0,60830.0,0.08654481]
["bitfinex-derivatives","BTCF0:USTF0",1724127720411,4.14499039,60831.0,60830.0,0.08654481]
["bitfinex-derivatives","BTCF0:USTF0",1724127720807,4.14499039,60831.0,60830.0,0.08754481]
["bitfinex-derivatives","BTCF0:USTF0",1724127721011,4.14699039,60831.0,60830.0,0.08754491]
["bitfinex-derivatives","BTCF0:USTF0",1724127722106,3.97699039,60831.0,60830.0,0.08754491]
["bitfinex-derivatives","BTCF0:USTF0",1724127723714,3.97699039,60831.0,60830.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724127723911,3.97699039,60831.0,60830.0,0.0386859]
["bitfinex-derivatives","BTCF0:USTF0",1724127724211,3.97699039,60831.0,60830.0,0.08753289]
["bitfinex-derivatives","BTCF0:USTF0",1724127724414,3.97699039,60831.0,60830.0,0.06184699]
["bitfinex-derivatives","BTCF0:USTF0",1724127724709,3.97699039,60831.0,60830.0,0.0875331]
["bitfinex-derivatives","BTCF0:USTF0",1724127725308,0.082156,60828.0,60825.0,0.06509909]
["bitfinex-derivatives","BTCF0:USTF0",1724127725512,0.082154,60829.0,60825.0,0.14725809]
["bitfinex-derivatives","BTCF0:USTF0",1724127725719,0.1136,60827.0,60825.0,0.06509909]
["bitfinex-derivatives","BTCF0:USTF0",1724127726116,0.1136,60827.0,60826.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724127726612,0.02008039,60831.0,60826.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1724127726814,0.08213,60846.0,60826.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1724127726815,0.00024654,60840.0,60839.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724127727207,0.00024654,60840.0,60835.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724127727208,3.77024654,60840.0,60835.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724127727407,0.1136,60837.0,60835.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724127728622,0.1196,60837.0,60836.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724127729922,0.1286,60837.0,60836.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724127730516,0.1226,60837.0,60836.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724127730716,0.1316,60837.0,60836.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1724127735322,0.4924,60837.0,60836.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1724127736430,0.4924,60837.0,60826.0,0.14727403]
["bitfinex-derivatives","BTCF0:USTF0",1724127736431,0.082148,60833.0,60826.0,0.14727403]
["bitfinex-derivatives","BTCF0:USTF0",1724127736629,0.1136,60827.0,60826.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724127736835,0.082159,60825.0,60823.0,0.08230237]
["bitfinex-derivatives","BTCF0:USTF0",1724127737134,0.1136,60824.0,60823.0,0.08230237]
["bitfinex-derivatives","BTCF0:USTF0",1724127737336,0.1136,60824.0,60823.0,0.10798997]
["bitfinex-derivatives","BTCF0:USTF0",1724127738538,0.1136,60824.0,60823.0,0.10998997]
["bitfinex-derivatives","BTCF0:USTF0",1724127739533,0.1166,60824.0,60823.0,0.10998997]
["bitfinex-derivatives","BTCF0:USTF0",1724127739732,0.19876,60824.0,60823.0,0.02782997]
["bitfinex-derivatives","BTCF0:USTF0",1724127739930,0.19876,60824.0,60818.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724127739931,0.082163,60822.0,60818.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724127740128,0.4744,60819.0,60818.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724127740323,0.1136,60819.0,60818.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724127740523,0.1136,60819.0,60818.0,0.442968]
["bitfinex-derivatives","BTCF0:USTF0",1724127740727,0.1136,60819.0,60818.0,0.46865668]
["bitfinex-derivatives","BTCF0:USTF0",1724127740930,0.11371512,60819.0,60818.0,0.46865668]
["bitfinex-derivatives","BTCF0:USTF0",1724127741138,0.11371512,60819.0,60818.0,0.445968]
["bitfinex-derivatives","BTCF0:USTF0",1724127741333,0.00011512,60819.0,60818.0,0.447968]
["bitfinex-derivatives","BTCF0:USTF0",1724127741938,0.00111512,60819.0,60818.0,0.447968]
["bitfinex-derivatives","BTCF0:USTF0",1724127742643,0.00111512,60819.0,60818.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1724127743035,0.00111512,60819.0,60818.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1724127743441,0.082174,60814.0,60810.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724127743642,0.1136,60811.0,60810.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724127744152,0.195777,60811.0,60810.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724127744737,0.082179,60810.0,60806.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724127744947,0.1136,60807.0,60806.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724127745252,0.11374237,60807.0,60806.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724127746437,0.00014237,60807.0,60806.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1724127746646,0.00114237,60807.0,60806.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1724127747647,0.00214237,60807.0,60806.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1724127748049,0.00024654,60813.0,60812.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724127748259,0.00024654,60813.0,60812.0,0.442976]
["bitfinex-derivatives","BTCF0:USTF0",1724127749457,0.00224654,60813.0,60812.0,0.447976]
["bitfinex-derivatives","BTCF0:USTF0",1724127750156,0.09823149,60836.0,60812.0,0.447976]
["bitfinex-derivatives","BTCF0:USTF0",1724127750157,0.1184,60835.0,60812.0,1.32590519]
["bitfinex-derivatives","BTCF0:USTF0",1724127750347,0.082148,60833.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127750543,0.232148,60833.0,60831.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724127750743,0.232148,60833.0,60823.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1724127750744,3.77,60832.0,60827.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724127752348,3.774,60832.0,60827.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724127753355,3.782,60832.0,60827.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1724127754646,3.782,60832.0,60828.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724127755851,3.774,60832.0,60828.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724127756157,3.783,60832.0,60828.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1724127756953,3.779,60832.0,60828.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1724127757148,3.785,60832.0,60828.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1724127758158,3.935,60832.0,60828.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1724127758358,3.935,60832.0,60829.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724127759348,3.926,60832.0,60829.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724127759564,3.786,60832.0,60829.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1724127760258,3.78,60832.0,60829.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1724127760453,3.787,60832.0,60829.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1724127760657,3.787,60832.0,60830.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724127761956,3.778,60832.0,60830.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1724127762158,3.789,60832.0,60830.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1724127763465,0.121,60831.0,60830.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1724127763961,3.78988,60832.0,60831.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724127764263,3.789,60832.0,60831.0,0.10783575]
["bitfinex-derivatives","BTCF0:USTF0",1724127764666,3.77,60832.0,60831.0,0.10783575]
["bitfinex-derivatives","BTCF0:USTF0",1724127765256,3.779,60832.0,60831.0,0.10783575]
["bitfinex-derivatives","BTCF0:USTF0",1724127765570,3.784,60832.0,60831.0,0.10783575]
["bitfinex-derivatives","BTCF0:USTF0",1724127766662,3.775,60832.0,60831.0,0.10783575]
["bitfinex-derivatives","BTCF0:USTF0",1724127766969,3.776,60832.0,60831.0,0.10783575]
["bitfinex-derivatives","BTCF0:USTF0",1724127767358,3.85815,60832.0,60831.0,0.10783575]
["bitfinex-derivatives","BTCF0:USTF0",1724127767567,3.99815,60832.0,60831.0,0.05906723]
["bitfinex-derivatives","BTCF0:USTF0",1724127769172,3.916,60832.0,60831.0,0.05906723]
["bitfinex-derivatives","BTCF0:USTF0",1724127769361,3.776,60832.0,60831.0,0.05906723]
["bitfinex-derivatives","BTCF0:USTF0",1724127771071,3.936,60832.0,60831.0,0.05906723]
["bitfinex-derivatives","BTCF0:USTF0",1724127780272,3.776,60832.0,60831.0,0.08475272]
["bitfinex-derivatives","BTCF0:USTF0",1724127782386,0.3608,60842.0,60831.0,0.08475272]
["bitfinex-derivatives","BTCF0:USTF0",1724127782387,0.08207812,60851.0,60850.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724127782571,0.1242,60856.0,60855.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724127782770,0.08212,60855.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127783078,0.08212,60855.0,60843.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724127783079,0.082127,60849.0,60843.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724127783273,0.082127,60849.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127783274,0.082127,60849.0,60844.0,0.10781064]
["bitfinex-derivatives","BTCF0:USTF0",1724127783482,0.082127,60849.0,60845.0,0.02567764]
["bitfinex-derivatives","BTCF0:USTF0",1724127783776,0.082127,60849.0,60844.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724127783980,0.082127,60849.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127784178,0.082127,60849.0,60842.0,0.02567887]
["bitfinex-derivatives","BTCF0:USTF0",1724127784179,0.2327,60848.0,60842.0,0.02567887]
["bitfinex-derivatives","BTCF0:USTF0",1724127784380,0.2327,60848.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127784579,0.082137,60842.0,60840.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724127784779,0.122,60841.0,60840.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724127784974,0.204138,60841.0,60840.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724127785579,3.974138,60841.0,60840.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724127785878,3.9837678,60841.0,60840.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724127786875,3.9977678,60841.0,60840.0,0.00124654]
["bitfinex-derivatives","BTCF0:USTF0",1724127787388,4.0087678,60841.0,60840.0,0.00124654]
["bitfinex-derivatives","BTCF0:USTF0",1724127788475,3.9947678,60841.0,60840.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724127788675,4.0087678,60841.0,60840.0,0.00124654]
["bitfinex-derivatives","BTCF0:USTF0",1724127791082,3.9266298,60841.0,60840.0,0.00124654]
["bitfinex-derivatives","BTCF0:USTF0",1724127791281,3.9266298,60841.0,60840.0,0.08338554]
["bitfinex-derivatives","BTCF0:USTF0",1724127791282,3.795,60841.0,60840.0,0.08338554]
["bitfinex-derivatives","BTCF0:USTF0",1724127792485,0.00024654,60852.0,60849.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724127792682,0.082125,60851.0,60845.0,0.442932]
["bitfinex-derivatives","BTCF0:USTF0",1724127792890,3.852126,60850.0,60845.0,0.442932]
["bitfinex-derivatives","BTCF0:USTF0",1724127793484,0.123,60849.0,60845.0,0.442932]
["bitfinex-derivatives","BTCF0:USTF0",1724127794380,0.123,60849.0,60846.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724127794782,0.127,60849.0,60846.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724127794984,0.141,60849.0,60846.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724127796387,0.127,60849.0,60846.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724127796593,0.141,60849.0,60846.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1724127796783,0.141,60849.0,60846.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1724127798693,0.141,60849.0,60847.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724127800095,0.137,60849.0,60847.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1724127800397,0.141,60849.0,60847.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724127801492,0.018,60849.0,60848.0,0.442928]
["bitfinex-derivatives","BTCF0:USTF0",1724127801701,0.00024654,60852.0,60848.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1724127801883,0.00024654,60852.0,60849.0,0.02567483]
["bitfinex-derivatives","BTCF0:USTF0",1724127802088,3.77,60851.0,60850.0,0.10779926]
["bitfinex-derivatives","BTCF0:USTF0",1724127802289,3.77,60851.0,60850.0,0.10779932]
["bitfinex-derivatives","BTCF0:USTF0",1724127802496,3.77,60851.0,60850.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724127803295,3.77,60851.0,60850.0,0.46859864]
["bitfinex-derivatives","BTCF0:USTF0",1724127804291,3.774,60851.0,60850.0,0.46859864]
["bitfinex-derivatives","BTCF0:USTF0",1724127804493,0.082108,60863.0,60851.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1724127804696,0.082109,60862.0,60861.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724127804893,3.852109,60862.0,60861.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724127805799,3.852109,60862.0,60857.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724127805800,4.212909,60862.0,60857.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724127805998,4.212909,60862.0,60858.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724127806191,4.212909,60862.0,60855.0,0.36104654]
["bitfinex-derivatives","BTCF0:USTF0",1724127806192,4.212909,60862.0,60861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127806391,4.1308,60862.0,60861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127806793,3.77,60862.0,60861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127807396,3.77,60862.0,60861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724127808505,3.77,60862.0,60861.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724127812004,3.77,60862.0,60861.0,1.337831]
["bitfinex-derivatives","BTCF0:USTF0",1724127812403,0.00024654,60868.0,60867.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1724127813108,3.77024654,60868.0,60867.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1724127813508,3.77024654,60868.0,60867.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1724127813802,3.77024654,60868.0,60867.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1724127819212,0.3608,60878.0,60877.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724127819602,0.3608,60878.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127819603,0.3608,60883.0,60882.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724127819808,0.207379,60885.0,60873.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724127819809,0.207379,60885.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127820107,3.77,60884.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127820511,3.77,60884.0,60883.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724127822512,3.77,60884.0,60883.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1724127822809,3.77,60884.0,60883.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724127823014,0.00024654,60888.0,60883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724127823309,0.00024654,60888.0,60887.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1724127826320,3.77024654,60888.0,60887.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1724127826609,3.77024654,60888.0,60887.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1724127831121,3.85232054,60888.0,60887.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1724127835220,3.85232054,60888.0,60887.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1724127835423,3.85232054,60888.0,60887.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1724127835613,0.08232054,60888.0,60887.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1724127835817,0.00024654,60888.0,60887.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1724127837119,0.00024654,60888.0,60887.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1724127837326,0.00024654,60888.0,60887.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1724127838226,0.00024654,60888.0,60887.0,0.444876]
["bitfinex-derivatives","BTCF0:USTF0",1724127839121,3.77024654,60888.0,60887.0,0.444876]
["bitfinex-derivatives","BTCF0:USTF0",1724127839824,0.00024654,60888.0,60887.0,0.444876]
["bitfinex-derivatives","BTCF0:USTF0",1724127842224,0.00024654,60888.0,60887.0,0.443876]
["bitfinex-derivatives","BTCF0:USTF0",1724127842424,3.77024654,60888.0,60887.0,0.444876]
["bitfinex-derivatives","BTCF0:USTF0",1724127842627,3.77024654,60888.0,60887.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1724127842817,3.77024654,60888.0,60887.0,0.444876]
["bitfinex-derivatives","BTCF0:USTF0",1724127844529,0.00024654,60888.0,60887.0,0.444876]
["bitfinex-derivatives","BTCF0:USTF0",1724127844918,3.77024654,60888.0,60887.0,0.444876]
["bitfinex-derivatives","BTCF0:USTF0",1724127845632,3.77024654,60888.0,60887.0,0.49351127]
["bitfinex-derivatives","BTCF0:USTF0",1724127846827,3.85232054,60888.0,60887.0,0.34810252]
["bitfinex-derivatives","BTCF0:USTF0",1724127847029,3.85232054,60888.0,60887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724127847429,4.90489622,60888.0,60878.0,0.04866489]
["bitfinex-derivatives","BTCF0:USTF0",1724127847635,0.16418,60876.0,60875.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724127847833,0.95481,60876.0,60875.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724127848032,0.95481,60876.0,60863.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724127848033,0.082097,60871.0,60863.0,0.13077189]
["bitfinex-derivatives","BTCF0:USTF0",1724127848333,0.3608,60865.0,60863.0,0.13077189]
["bitfinex-derivatives","BTCF0:USTF0",1724127848524,0.3608,60865.0,60863.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724127848729,0.1172,60864.0,60863.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724127849122,0.00753417,60867.0,60861.0,0.04866489]
["bitfinex-derivatives","BTCF0:USTF0",1724127849327,3.77096001,60868.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127849627,3.77,60868.0,60867.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724127849934,3.77755452,60868.0,60867.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724127851438,3.77,60868.0,60867.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724127851838,3.775,60868.0,60867.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724127852037,3.787,60868.0,60867.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1724127852246,3.782,60868.0,60867.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1724127852536,3.79,60868.0,60867.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1724127855040,0.02,60868.0,60867.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1724127855441,0.00024654,60870.0,60869.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724127855634,0.00024654,60870.0,60869.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1724127855846,0.3608,60888.0,60869.0,0.97494]
["bitfinex-derivatives","BTCF0:USTF0",1724127856137,3.77,60887.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127856639,0.082081,60884.0,60882.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724127856843,0.082081,60883.0,60882.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724127857042,3.77084,60887.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127857238,3.77084,60887.0,60877.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724127857239,0.3608,60880.0,60877.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724127857434,0.203188,60879.0,60877.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724127858042,0.200888,60878.0,60877.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724127858645,0.200888,60878.0,60866.0,0.04859136]
["bitfinex-derivatives","BTCF0:USTF0",1724127858646,0.082092,60875.0,60863.0,0.04859136]
["bitfinex-derivatives","BTCF0:USTF0",1724127858944,3.77,60874.0,60871.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724127859245,4.1308,60874.0,60871.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724127859635,3.77,60874.0,60873.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724127861141,4.1308,60874.0,60869.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724127861648,4.1318,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127862149,4.1308,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127862349,4.1318,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127862741,4.1318,60874.0,60870.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724127862942,4.1308,60874.0,60870.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724127863254,4.213893,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127863841,4.876733,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127864243,4.1318,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127864451,4.1318,60874.0,60873.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724127864753,4.1318,60874.0,60873.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1724127866150,4.1308,60874.0,60873.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1724127866346,4.1318,60874.0,60873.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724127867645,3.771,60874.0,60873.0,0.10975956]
["bitfinex-derivatives","BTCF0:USTF0",1724127868743,3.771,60874.0,60873.0,0.47055956]
["bitfinex-derivatives","BTCF0:USTF0",1724127869046,3.77,60874.0,60873.0,0.46955956]
["bitfinex-derivatives","BTCF0:USTF0",1724127869245,3.771,60874.0,60873.0,0.47055956]
["bitfinex-derivatives","BTCF0:USTF0",1724127871154,3.771,60874.0,60873.0,0.444894]
["bitfinex-derivatives","BTCF0:USTF0",1724127871657,3.771,60874.0,60873.0,0.47055876]
["bitfinex-derivatives","BTCF0:USTF0",1724127872452,3.771,60874.0,60873.0,0.444894]
["bitfinex-derivatives","BTCF0:USTF0",1724127872657,3.771,60874.0,60873.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724127872658,3.853093,60874.0,60873.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724127873155,3.771,60874.0,60873.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724127875849,3.853093,60874.0,60873.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724127877059,3.935186,60874.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724127877255,0.082094,60873.0,60866.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724127877452,0.3608,60867.0,60866.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724127878157,0.5208,60867.0,60866.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724127878456,0.602903,60867.0,60866.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724127878652,0.442903,60867.0,60866.0,0.00124654]
["bitfinex-derivatives","BTCF0:USTF0",1724127879755,0.442903,60867.0,60853.0,0.44212162]
["bitfinex-derivatives","BTCF0:USTF0",1724127879756,0.082107,60864.0,60861.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724127880157,0.2371,60863.0,60861.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724127881365,0.2391,60863.0,60861.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724127881862,0.2391,60863.0,60861.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724127882364,3.77,60862.0,60861.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724127882865,4.1308,60862.0,60856.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724127883157,0.3608,60857.0,60856.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724127883866,4.1308,60857.0,60856.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724127884252,4.212916,60857.0,60856.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724127884563,4.212916,60857.0,60856.0,0.00324654]
["bitfinex-derivatives","BTCF0:USTF0",1724127884963,4.212916,60857.0,60856.0,0.01024654]
["bitfinex-derivatives","BTCF0:USTF0",1724127885467,4.212916,60857.0,60851.0,0.13093072]
["bitfinex-derivatives","BTCF0:USTF0",1724127885468,0.082123,60852.0,60851.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724127886169,0.082125,60851.0,60846.0,0.04877145]
["bitfinex-derivatives","BTCF0:USTF0",1724127886360,0.199825,60851.0,60845.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724127886561,0.325025,60851.0,60845.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724127886859,0.325025,60851.0,60845.0,0.16397145]
["bitfinex-derivatives","BTCF0:USTF0",1724127887060,0.325025,60851.0,60848.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724127887258,0.08213,60847.0,60845.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724127887965,0.082135,60843.0,60842.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724127888657,3.852135,60843.0,60842.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724127889264,3.852135,60843.0,60842.0,0.08238254]
["bitfinex-derivatives","BTCF0:USTF0",1724127889265,3.77,60843.0,60842.0,0.08238254]
["bitfinex-derivatives","BTCF0:USTF0",1724127889568,0.001,60847.0,60842.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724127889784,0.001,60847.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127890160,0.001,60847.0,60846.0,0.201131]
["bitfinex-derivatives","BTCF0:USTF0",1724127890561,0.001,60847.0,60846.0,0.561931]
["bitfinex-derivatives","BTCF0:USTF0",1724127890866,0.00084,60850.0,60849.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724127891065,0.1154,60858.0,60846.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1724127891375,3.77,60854.0,60853.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724127892271,3.77,60854.0,60848.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724127892568,0.082124,60852.0,60848.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724127892767,4.13164,60854.0,60846.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1724127893066,4.1308,60854.0,60853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724127893267,0.3608,60854.0,60853.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1724127893970,0.00024654,60855.0,60854.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724127894470,0.00024654,60855.0,60854.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1724127894669,0.082105,60866.0,60854.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1724127894670,0.1203,60868.0,60864.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724127894859,0.1203,60868.0,60867.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1724127895060,3.89822791,60868.0,60867.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1724127895864,3.90322791,60868.0,60867.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1724127896974,3.90322791,60868.0,60862.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724127896975,3.90722791,60868.0,60862.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724127897170,3.90722791,60868.0,60863.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724127897371,3.91022791,60868.0,60867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127897571,3.90622791,60868.0,60867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127897870,3.99232891,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724127898071,3.98432891,60868.0,60867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127898469,0.082103,60867.0,60863.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724127900173,0.082105,60866.0,60863.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724127900370,0.252105,60866.0,60863.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724127900668,0.252105,60866.0,60854.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1724127900669,3.77,60865.0,60855.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724127900971,0.082113,60860.0,60855.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724127901169,0.198813,60859.0,60855.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724127902172,0.3608,60857.0,60855.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1724127902674,0.3608,60857.0,60856.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724127902860,0.082115,60858.0,60856.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724127903370,0.3608,60862.0,60855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724127903570,0.36842956,60862.0,60860.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724127904078,0.36842956,60862.0,60861.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724127904370,0.5108,60862.0,60861.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724127904970,0.5148,60862.0,60861.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724127905172,0.5168,60862.0,60861.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724127905779,0.5188,60862.0,60861.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724127906576,0.5148,60862.0,60861.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724127906777,0.5188,60862.0,60861.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1724127907373,0.5188,60862.0,60861.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724127907374,0.5148,60862.0,60861.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724127907672,0.5188,60862.0,60861.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724127908176,0.5158,60862.0,60861.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724127909381,0.5168,60862.0,60861.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724127910274,0.5128,60862.0,60861.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724127910482,0.5168,60862.0,60861.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1724127911073,0.5188,60862.0,60861.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1724127912481,0.158,60862.0,60861.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1724127913172,0.008,60862.0,60861.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1724127913377,0.008,60862.0,60861.0,0.13188245]
["bitfinex-derivatives","BTCF0:USTF0",1724127913679,0.008,60862.0,60861.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1724127914568,0.3608,60864.0,60863.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724127916269,0.3658,60864.0,60863.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724127919080,0.005,60864.0,60863.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724127920273,0.087107,60864.0,60862.0,0.04880517]
["bitfinex-derivatives","BTCF0:USTF0",1724127920475,0.087107,60864.0,60859.0,0.06507563]
["bitfinex-derivatives","BTCF0:USTF0",1724127920476,0.087107,60864.0,60863.0,0.04880517]
["bitfinex-derivatives","BTCF0:USTF0",1724127922285,0.083107,60864.0,60863.0,0.04880517]
["bitfinex-derivatives","BTCF0:USTF0",1724127922479,0.086107,60864.0,60863.0,0.04880517]
["bitfinex-derivatives","BTCF0:USTF0",1724127922670,0.086107,60864.0,60862.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724127923071,0.086107,60864.0,60855.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724127923072,0.082117,60856.0,60855.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724127923282,0.082117,60856.0,60841.0,0.04886919]
["bitfinex-derivatives","BTCF0:USTF0",1724127923283,0.082129,60848.0,60841.0,0.04886919]
["bitfinex-derivatives","BTCF0:USTF0",1724127923483,0.3608,60842.0,60837.0,0.04886919]
["bitfinex-derivatives","BTCF0:USTF0",1724127923688,0.3608,60842.0,60830.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1724127923689,0.082146,60835.0,60833.0,0.04886919]
["bitfinex-derivatives","BTCF0:USTF0",1724127923877,0.442946,60835.0,60831.0,0.04886919]
["bitfinex-derivatives","BTCF0:USTF0",1724127924279,0.082147,60834.0,60830.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1724127925784,0.083147,60834.0,60830.0,0.01415179]
["bitfinex-derivatives","BTCF0:USTF0",1724127926386,0.083147,60834.0,60830.0,0.02615179]
["bitfinex-derivatives","BTCF0:USTF0",1724127928287,0.00873148,60834.0,60830.0,0.02615179]
["bitfinex-derivatives","BTCF0:USTF0",1724127928482,0.082151,60831.0,60830.0,0.02615179]
["bitfinex-derivatives","BTCF0:USTF0",1724127929687,0.164302,60831.0,60830.0,0.02615179]
["bitfinex-derivatives","BTCF0:USTF0",1724127930393,4.427462,60831.0,60830.0,0.02374217]
["bitfinex-derivatives","BTCF0:USTF0",1724127930590,4.427462,60831.0,60830.0,0.01471138]
["bitfinex-derivatives","BTCF0:USTF0",1724127930781,4.427462,60831.0,60811.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724127930782,4.82316,60831.0,60811.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724127930982,4.095302,60831.0,60830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724127931181,0.082172,60816.0,60809.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724127931382,0.442972,60816.0,60809.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724127931589,0.00013676,60815.0,60809.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724127931792,0.08231076,60815.0,60809.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724127932883,0.00013676,60815.0,60809.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724127933080,0.082175,60813.0,60810.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724127933480,0.082175,60813.0,60810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724127934492,0.082177,60812.0,60810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724127935089,0.082178,60811.0,60810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724127936683,0.0900644,60811.0,60810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724127936883,0.08218,60810.0,60806.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724127937081,0.44298,60810.0,60806.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724127937685,3.852181,60809.0,60806.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724127938291,0.082181,60809.0,60806.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724127938694,0.082181,60809.0,60806.0,0.094185]
["bitfinex-derivatives","BTCF0:USTF0",1724127938891,0.083181,60809.0,60806.0,0.094185]
["bitfinex-derivatives","BTCF0:USTF0",1724127939087,0.082182,60808.0,60806.0,0.094185]
["bitfinex-derivatives","BTCF0:USTF0",1724127939295,0.001,60809.0,60808.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724127939594,0.002,60809.0,60808.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724127940297,0.001,60809.0,60808.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724127940596,0.08218,60810.0,60808.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724127940782,0.001,60809.0,60808.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724127941797,0.00780034,60814.0,60808.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724127941997,0.001,60810.0,60808.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724127942588,0.001,60809.0,60808.0,0.092182]
["bitfinex-derivatives","BTCF0:USTF0",1724127943288,0.08418,60810.0,60808.0,0.092182]
["bitfinex-derivatives","BTCF0:USTF0",1724127943596,0.08318,60810.0,60808.0,0.092182]
["bitfinex-derivatives","BTCF0:USTF0",1724127943791,0.001,60809.0,60808.0,0.092182]
["bitfinex-derivatives","BTCF0:USTF0",1724127944291,0.002,60809.0,60808.0,0.092182]
["bitfinex-derivatives","BTCF0:USTF0",1724127944800,0.001,60809.0,60808.0,0.092182]
["bitfinex-derivatives","BTCF0:USTF0",1724127945393,0.002,60809.0,60808.0,0.092182]
["bitfinex-derivatives","BTCF0:USTF0",1724127946695,0.084181,60809.0,60808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724127947694,0.084181,60809.0,60780.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1724127947695,0.082213,60785.0,60780.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1724127947889,0.082185,60806.0,60780.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1724127947890,0.645,60783.0,60780.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1724127948104,3.77,60782.0,60780.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1724127949201,3.852217,60782.0,60780.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1724127950096,3.77,60782.0,60780.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1724127950298,0.00015179,60784.0,60781.0,0.49356]
["bitfinex-derivatives","BTCF0:USTF0",1724127950497,0.00015179,60784.0,60782.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1724127951193,0.00015179,60784.0,60783.0,0.49356]
["bitfinex-derivatives","BTCF0:USTF0",1724127951591,0.00015179,60784.0,60783.0,0.89356]
["bitfinex-derivatives","BTCF0:USTF0",1724127951803,0.00115179,60784.0,60783.0,0.89356]
["bitfinex-derivatives","BTCF0:USTF0",1724127951992,0.00215179,60784.0,60783.0,0.49356]
["bitfinex-derivatives","BTCF0:USTF0",1724127952195,0.00215179,60784.0,60783.0,0.54242919]
["bitfinex-derivatives","BTCF0:USTF0",1724127952608,0.00115179,60784.0,60783.0,0.54242919]
["bitfinex-derivatives","BTCF0:USTF0",1724127952801,0.00215179,60784.0,60783.0,0.54442919]
["bitfinex-derivatives","BTCF0:USTF0",1724127953205,0.00215179,60784.0,60783.0,0.89556]
["bitfinex-derivatives","BTCF0:USTF0",1724127954004,0.00215179,60784.0,60783.0,0.977776]
["bitfinex-derivatives","BTCF0:USTF0",1724127955194,0.00215179,60784.0,60783.0,1.852076]
["bitfinex-derivatives","BTCF0:USTF0",1724127955393,0.00215179,60784.0,60783.0,1.85993721]
["bitfinex-derivatives","BTCF0:USTF0",1724127955904,0.36886185,60798.0,60783.0,1.85993721]
["bitfinex-derivatives","BTCF0:USTF0",1724127955905,0.483481,60809.0,60795.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724127956099,0.483481,60809.0,60796.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1724127956305,0.082192,60801.0,60797.0,0.04875739]
["bitfinex-derivatives","BTCF0:USTF0",1724127956509,3.77,60800.0,60797.0,0.04875739]
["bitfinex-derivatives","BTCF0:USTF0",1724127956705,0.082192,60801.0,60797.0,0.13095439]
["bitfinex-derivatives","BTCF0:USTF0",1724127957300,0.082192,60801.0,60796.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1724127957301,0.082192,60801.0,60798.0,0.13095339]
["bitfinex-derivatives","BTCF0:USTF0",1724127957501,0.082192,60801.0,60799.0,0.04875739]
["bitfinex-derivatives","BTCF0:USTF0",1724127957701,0.002,60800.0,60799.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724127958096,0.00024678,60805.0,60799.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724127958097,0.00024678,60805.0,60799.0,0.89344]
["bitfinex-derivatives","BTCF0:USTF0",1724127958298,0.00024678,60805.0,60804.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724127960208,0.00324678,60805.0,60804.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724127961700,0.00224678,60805.0,60804.0,0.575588]
["bitfinex-derivatives","BTCF0:USTF0",1724127961908,0.00224678,60805.0,60804.0,0.975588]
["bitfinex-derivatives","BTCF0:USTF0",1724127962815,0.3608,60818.0,60817.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724127963014,0.442969,60818.0,60817.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724127964109,0.3608,60818.0,60813.0,0.04879166]
["bitfinex-derivatives","BTCF0:USTF0",1724127964315,0.082174,60814.0,60811.0,0.04903844]
["bitfinex-derivatives","BTCF0:USTF0",1724127964515,0.3608,60816.0,60811.0,0.13121644]
["bitfinex-derivatives","BTCF0:USTF0",1724127964712,0.082177,60812.0,60811.0,0.04903844]
["bitfinex-derivatives","BTCF0:USTF0",1724127964927,0.082177,60812.0,60811.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724127965623,0.164354,60812.0,60811.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724127965827,0.164354,60812.0,60805.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724127965828,0.082185,60806.0,60805.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724127966031,0.52517,60806.0,60805.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724127966631,0.442985,60806.0,60805.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724127967335,0.454985,60806.0,60805.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724127967728,0.442985,60806.0,60805.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724127967933,0.451985,60806.0,60805.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724127968327,0.456985,60806.0,60805.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724127968523,0.082193,60800.0,60799.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724127968728,0.727193,60800.0,60799.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724127970040,0.734193,60800.0,60799.0,0.00124678]
["bitfinex-derivatives","BTCF0:USTF0",1724127970237,4.504193,60800.0,60799.0,0.00124678]
["bitfinex-derivatives","BTCF0:USTF0",1724127971129,4.504193,60800.0,60793.0,0.04879166]
["bitfinex-derivatives","BTCF0:USTF0",1724127971130,0.082201,60794.0,60793.0,0.04879166]
["bitfinex-derivatives","BTCF0:USTF0",1724127971430,0.727201,60794.0,60793.0,0.04879166]
["bitfinex-derivatives","BTCF0:USTF0",1724127971626,0.727201,60794.0,60787.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724127971627,0.082204,60792.0,60790.0,0.04879166]
["bitfinex-derivatives","BTCF0:USTF0",1724127972326,0.082204,60792.0,60791.0,0.04879166]
["bitfinex-derivatives","BTCF0:USTF0",1724127972531,0.082204,60792.0,60790.0,0.04879166]
["bitfinex-derivatives","BTCF0:USTF0",1724127973031,0.082204,60792.0,60790.0,0.13099766]
["bitfinex-derivatives","BTCF0:USTF0",1724127973225,0.082204,60792.0,60791.0,0.04879166]
["bitfinex-derivatives","BTCF0:USTF0",1724127973429,0.3608,60794.0,60793.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724127974031,0.3608,60794.0,60793.0,0.13099366]
["bitfinex-derivatives","BTCF0:USTF0",1724127974332,0.00024678,60797.0,60796.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724127975641,0.00124678,60797.0,60796.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724127976541,0.00424678,60797.0,60796.0,0.975638]
["bitfinex-derivatives","BTCF0:USTF0",1724127976941,0.00424678,60797.0,60796.0,0.575638]
["bitfinex-derivatives","BTCF0:USTF0",1724127977139,0.00424678,60797.0,60796.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724127977345,0.00524678,60797.0,60796.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724127977729,0.00524678,60797.0,60787.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724127978044,0.0822,60795.0,60794.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1724127978229,0.00224678,60797.0,60796.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724127978633,0.3608,60828.0,60796.0,1.43011979]
["bitfinex-derivatives","BTCF0:USTF0",1724127978943,0.3608,60833.0,60820.0,0.04884719]
["bitfinex-derivatives","BTCF0:USTF0",1724127979134,0.3608,60833.0,60832.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724127979831,0.3608,60833.0,60828.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724127979832,0.645,60833.0,60828.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724127980148,0.645,60833.0,60830.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724127980439,0.655,60833.0,60830.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724127980640,0.655,60833.0,60826.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724127980641,0.3708,60833.0,60826.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724127980943,0.3608,60833.0,60826.0,0.04909376]
["bitfinex-derivatives","BTCF0:USTF0",1724127981145,0.3668,60833.0,60831.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724127981344,0.3798,60833.0,60831.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724127982343,0.3728,60833.0,60832.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724127982545,0.3728,60833.0,60827.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724127982546,0.651,60833.0,60827.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724127982741,0.651,60833.0,60826.0,0.00124657]
["bitfinex-derivatives","BTCF0:USTF0",1724127982742,0.654,60833.0,60826.0,0.00124657]
["bitfinex-derivatives","BTCF0:USTF0",1724127982947,0.648,60833.0,60826.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724127983143,0.648,60833.0,60831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127983144,0.656,60833.0,60831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127983338,0.665,60833.0,60831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127984042,0.659,60833.0,60831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724127984849,0.654,60833.0,60826.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724127985739,3.77,60832.0,60831.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724127986542,3.77,60832.0,60826.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724127986751,0.082151,60831.0,60828.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1724127986954,3.77084,60832.0,60826.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724127987252,3.78708066,60832.0,60830.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724127987451,3.78708066,60832.0,60831.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724127987750,3.779,60832.0,60831.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724127988947,3.79,60832.0,60831.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724127989344,0.02,60832.0,60831.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724127989547,0.011,60832.0,60831.0,0.975311]
["bitfinex-derivatives","BTCF0:USTF0",1724127990142,0.02,60832.0,60831.0,1.057462]
["bitfinex-derivatives","BTCF0:USTF0",1724127990343,0.02,60832.0,60831.0,1.184562]
["bitfinex-derivatives","BTCF0:USTF0",1724127991050,0.00024657,60839.0,60838.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1724127991255,0.442925,60851.0,60848.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724127991758,3.77,60849.0,60848.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724127993049,3.798,60849.0,60848.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724127995657,0.49304,60848.0,60821.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724127995961,0.49304,60848.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127995962,0.442946,60835.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127996253,0.082147,60834.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724127996448,0.082147,60834.0,60820.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1724127996449,0.196947,60834.0,60820.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1724127996649,0.3608,60829.0,60824.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1724127996846,0.3608,60829.0,60825.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724127997057,0.3608,60829.0,60821.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724127997058,3.77,60828.0,60827.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724127998047,3.77,60828.0,60820.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1724127998048,0.082166,60821.0,60794.0,0.04884719]
["bitfinex-derivatives","BTCF0:USTF0",1724127998248,0.645,60795.0,60780.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1724127998459,0.3608,60785.0,60780.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1724127999164,0.082219,60781.0,60780.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1724127999845,0.082219,60781.0,60780.0,0.01418114]
["bitfinex-derivatives","BTCF0:USTF0",1724128000049,0.082219,60781.0,60780.0,0.01918114]
["bitfinex-derivatives","BTCF0:USTF0",1724128000249,3.77088,60784.0,60782.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724128000456,0.002,60785.0,60782.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724128000656,0.001,60785.0,60783.0,0.575775]
["bitfinex-derivatives","BTCF0:USTF0",1724128000850,0.001,60785.0,60784.0,0.49356]
["bitfinex-derivatives","BTCF0:USTF0",1724128001246,0.001,60785.0,60784.0,0.89356]
["bitfinex-derivatives","BTCF0:USTF0",1724128001454,4.13192678,60789.0,60784.0,0.89356]
["bitfinex-derivatives","BTCF0:USTF0",1724128001763,4.13104678,60789.0,60783.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1724128002459,0.001,60785.0,60784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724128002854,0.001,60785.0,60784.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1724128003054,4.13196678,60789.0,60784.0,0.49356]
["bitfinex-derivatives","BTCF0:USTF0",1724128003255,4.13204678,60789.0,60783.0,0.089215]
["bitfinex-derivatives","BTCF0:USTF0",1724128003462,4.13304678,60789.0,60783.0,0.089215]
["bitfinex-derivatives","BTCF0:USTF0",1724128003765,4.13304678,60789.0,60787.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724128003766,0.00224678,60789.0,60787.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724128003968,0.00124678,60789.0,60788.0,0.49352]
["bitfinex-derivatives","BTCF0:USTF0",1724128004356,0.00124678,60789.0,60788.0,0.89352]
["bitfinex-derivatives","BTCF0:USTF0",1724128004550,0.00024678,60789.0,60788.0,0.89352]
["bitfinex-derivatives","BTCF0:USTF0",1724128005062,0.00024678,60789.0,60788.0,0.49352]
["bitfinex-derivatives","BTCF0:USTF0",1724128005457,0.00024678,60789.0,60787.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724128005662,0.00124678,60789.0,60787.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724128006164,0.00124678,60789.0,60788.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724128006357,0.00224678,60789.0,60788.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724128007754,0.00124678,60789.0,60787.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724128007955,0.00224678,60789.0,60788.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724128008668,0.00024678,60789.0,60788.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724128008869,0.00024678,60789.0,60788.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1724128008870,0.00224678,60789.0,60788.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1724128012758,0.00224678,60789.0,60788.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724128013061,0.08445478,60789.0,60788.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724128017369,0.08445478,60789.0,60788.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1724128017566,0.00224678,60789.0,60788.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1724128017962,0.00224678,60789.0,60788.0,0.449009]
["bitfinex-derivatives","BTCF0:USTF0",1724128018361,0.00224678,60789.0,60788.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1724128020565,0.00224678,60789.0,60788.0,0.962509]
["bitfinex-derivatives","BTCF0:USTF0",1724128021764,1e-08,60789.0,60788.0,2.299038]
["bitfinex-derivatives","BTCF0:USTF0",1724128022373,1e-08,60789.0,60788.0,1.899038]
["bitfinex-derivatives","BTCF0:USTF0",1724128023459,1e-08,60789.0,60788.0,1.323309]
["bitfinex-derivatives","BTCF0:USTF0",1724128024568,1e-08,60789.0,60788.0,0.962509]
["bitfinex-derivatives","BTCF0:USTF0",1724128026567,1e-08,60789.0,60788.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1724128027464,1e-08,60789.0,60788.0,0.21375887]
["bitfinex-derivatives","BTCF0:USTF0",1724128027664,1e-08,60789.0,60788.0,0.29596787]
["bitfinex-derivatives","BTCF0:USTF0",1724128028760,1e-08,60789.0,60788.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1724128028968,1e-08,60789.0,60788.0,0.2137584]
["bitfinex-derivatives","BTCF0:USTF0",1724128033379,1e-08,60789.0,60788.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1724128035977,1e-08,60789.0,60788.0,0.17020461]
["bitfinex-derivatives","BTCF0:USTF0",1724128036379,1e-08,60789.0,60788.0,0.2954614]
["bitfinex-derivatives","BTCF0:USTF0",1724128040081,1e-08,60789.0,60788.0,0.17020461]
["bitfinex-derivatives","BTCF0:USTF0",1724128040882,1e-08,60789.0,60788.0,0.29546105]
["bitfinex-derivatives","BTCF0:USTF0",1724128041490,1e-08,60789.0,60788.0,0.32116181]
["bitfinex-derivatives","BTCF0:USTF0",1724128042579,1e-08,60789.0,60788.0,0.34686261]
["bitfinex-derivatives","BTCF0:USTF0",1724128042780,1e-08,60789.0,60788.0,0.3468616]
["bitfinex-derivatives","BTCF0:USTF0",1724128043379,1e-08,60789.0,60788.0,0.36444506]
["bitfinex-derivatives","BTCF0:USTF0",1724128043780,1e-08,60789.0,60788.0,0.3468616]
["bitfinex-derivatives","BTCF0:USTF0",1724128043981,1e-08,60789.0,60788.0,0.36444505]
["bitfinex-derivatives","BTCF0:USTF0",1724128044178,1e-08,60789.0,60788.0,0.36444507]
["bitfinex-derivatives","BTCF0:USTF0",1724128044378,1e-08,60789.0,60788.0,0.36444506]
["bitfinex-derivatives","BTCF0:USTF0",1724128045284,1e-08,60789.0,60788.0,0.40556633]
["bitfinex-derivatives","BTCF0:USTF0",1724128045490,1e-08,60789.0,60788.0,0.36444506]
["bitfinex-derivatives","BTCF0:USTF0",1724128046390,1e-08,60789.0,60788.0,0.40556633]
["bitfinex-derivatives","BTCF0:USTF0",1724128047891,1e-08,60789.0,60788.0,0.40556727]
["bitfinex-derivatives","BTCF0:USTF0",1724128049189,1e-08,60789.0,60788.0,0.28031184]
["bitfinex-derivatives","BTCF0:USTF0",1724128049691,1e-08,60789.0,60788.0,0.19861623]
["bitfinex-derivatives","BTCF0:USTF0",1724128050483,1e-08,60789.0,60788.0,0.2066856]
["bitfinex-derivatives","BTCF0:USTF0",1724128050888,1e-08,60789.0,60788.0,0.19861623]
["bitfinex-derivatives","BTCF0:USTF0",1724128051287,1e-08,60789.0,60788.0,0.28031184]
["bitfinex-derivatives","BTCF0:USTF0",1724128051687,1e-08,60789.0,60788.0,0.17020461]
["bitfinex-derivatives","BTCF0:USTF0",1724128051882,1e-08,60789.0,60788.0,0.11640447]
["bitfinex-derivatives","BTCF0:USTF0",1724128052084,0.08220801,60789.0,60788.0,0.05534301]
["bitfinex-derivatives","BTCF0:USTF0",1724128052289,0.08220801,60789.0,60788.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1724128052487,3.85220801,60789.0,60788.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1724128053387,4.62992801,60789.0,60788.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1724128054086,4.62992801,60789.0,60782.0,0.06563747]
["bitfinex-derivatives","BTCF0:USTF0",1724128054087,4.94772001,60789.0,60782.0,0.06563747]
["bitfinex-derivatives","BTCF0:USTF0",1724128054280,0.35598,60788.0,60783.0,0.07474275]
["bitfinex-derivatives","BTCF0:USTF0",1724128054485,0.082216,60783.0,60782.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724128054687,0.443016,60783.0,60782.0,0.02595452]
["bitfinex-derivatives","BTCF0:USTF0",1724128054887,1.459576,60783.0,60782.0,0.02595452]
["bitfinex-derivatives","BTCF0:USTF0",1724128055296,1.459576,60783.0,60782.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724128055887,0.566016,60783.0,60782.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724128056597,0.567016,60783.0,60782.0,0.00624678]
["bitfinex-derivatives","BTCF0:USTF0",1724128057192,0.567016,60783.0,60782.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724128057391,0.568016,60783.0,60782.0,0.00624678]
["bitfinex-derivatives","BTCF0:USTF0",1724128057796,0.4858,60783.0,60782.0,0.00624678]
["bitfinex-derivatives","BTCF0:USTF0",1724128057992,0.5760461,60783.0,60782.0,0.00624678]
["bitfinex-derivatives","BTCF0:USTF0",1724128058189,0.4530461,60783.0,60782.0,0.08846378]
["bitfinex-derivatives","BTCF0:USTF0",1724128058494,0.002,60783.0,60782.0,0.2220908]
["bitfinex-derivatives","BTCF0:USTF0",1724128058686,0.3608,60788.0,60787.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1724128058998,0.3608,60788.0,60787.0,0.13362102]
["bitfinex-derivatives","BTCF0:USTF0",1724128059603,0.3608,60788.0,60787.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1724128059786,4.21324778,60795.0,60787.0,0.62713278]
["bitfinex-derivatives","BTCF0:USTF0",1724128059787,0.36104678,60795.0,60787.0,0.62713278]
["bitfinex-derivatives","BTCF0:USTF0",1724128059991,0.00108678,60795.0,60794.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1724128060293,0.00024678,60795.0,60794.0,0.13360278]
["bitfinex-derivatives","BTCF0:USTF0",1724128060503,0.00024678,60795.0,60794.0,0.19882911]
["bitfinex-derivatives","BTCF0:USTF0",1724128061902,0.00324678,60795.0,60794.0,0.19882911]
["bitfinex-derivatives","BTCF0:USTF0",1724128062498,0.00024678,60795.0,60794.0,0.20082911]
["bitfinex-derivatives","BTCF0:USTF0",1724128062697,0.00024678,60795.0,60794.0,0.10990189]
["bitfinex-derivatives","BTCF0:USTF0",1724128063096,0.00124678,60795.0,60794.0,0.11490189]
["bitfinex-derivatives","BTCF0:USTF0",1724128063493,0.00124678,60795.0,60794.0,0.1128995]
["bitfinex-derivatives","BTCF0:USTF0",1724128063697,0.00124678,60795.0,60794.0,0.1138995]
["bitfinex-derivatives","BTCF0:USTF0",1724128063896,0.00024678,60795.0,60794.0,0.13459902]
["bitfinex-derivatives","BTCF0:USTF0",1724128064099,0.00324678,60795.0,60794.0,0.19982535]
["bitfinex-derivatives","BTCF0:USTF0",1724128064401,0.00324678,60795.0,60794.0,0.13459902]
["bitfinex-derivatives","BTCF0:USTF0",1724128064795,0.00424678,60795.0,60794.0,0.1088995]
["bitfinex-derivatives","BTCF0:USTF0",1724128065196,0.00424678,60795.0,60794.0,0.1078995]
["bitfinex-derivatives","BTCF0:USTF0",1724128065396,0.00424678,60795.0,60794.0,0.1568113]
["bitfinex-derivatives","BTCF0:USTF0",1724128065701,0.00424678,60795.0,60794.0,0.1578113]
["bitfinex-derivatives","BTCF0:USTF0",1724128066108,0.00424678,60795.0,60794.0,0.1088995]
["bitfinex-derivatives","BTCF0:USTF0",1724128066295,0.00024678,60795.0,60794.0,0.1078995]
["bitfinex-derivatives","BTCF0:USTF0",1724128066508,0.00224678,60795.0,60794.0,0.1088995]
["bitfinex-derivatives","BTCF0:USTF0",1724128067098,0.00024678,60795.0,60794.0,0.1088995]
["bitfinex-derivatives","BTCF0:USTF0",1724128067401,0.00324678,60795.0,60794.0,0.10890125]
["bitfinex-derivatives","BTCF0:USTF0",1724128067596,0.00324678,60795.0,60794.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1724128067904,0.08544678,60795.0,60794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724128068603,0.08544678,60795.0,60790.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724128068604,0.082202,60794.0,60790.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724128068801,0.3608,60792.0,60790.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724128070108,0.3608,60792.0,60790.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1724128070298,0.443004,60792.0,60790.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1724128070700,0.443004,60792.0,60790.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724128070898,0.082205,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128071404,3.852205,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128072099,3.852205,60791.0,60790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724128072299,3.852205,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128073100,3.852205,60791.0,60790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724128073301,3.852205,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128074206,0.3608,60792.0,60791.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724128074606,0.3608,60792.0,60791.0,0.15681767]
["bitfinex-derivatives","BTCF0:USTF0",1724128074903,0.3608,60792.0,60791.0,0.10790587]
["bitfinex-derivatives","BTCF0:USTF0",1724128074904,3.77,60792.0,60791.0,0.10790587]
["bitfinex-derivatives","BTCF0:USTF0",1724128075107,3.77,60792.0,60791.0,0.13360502]
["bitfinex-derivatives","BTCF0:USTF0",1724128075308,0.00024678,60795.0,60794.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1724128075507,0.00024678,60795.0,60794.0,0.15680618]
["bitfinex-derivatives","BTCF0:USTF0",1724128075701,3.77024678,60795.0,60794.0,0.15680618]
["bitfinex-derivatives","BTCF0:USTF0",1724128076299,3.77024678,60795.0,60794.0,0.10790187]
["bitfinex-derivatives","BTCF0:USTF0",1724128076500,3.77624678,60795.0,60794.0,0.10790187]
["bitfinex-derivatives","BTCF0:USTF0",1724128077014,3.77624678,60795.0,60794.0,0.15680618]
["bitfinex-derivatives","BTCF0:USTF0",1724128077400,3.77624678,60795.0,60794.0,0.10790187]
["bitfinex-derivatives","BTCF0:USTF0",1724128077804,3.77624678,60795.0,60794.0,0.1568051]
["bitfinex-derivatives","BTCF0:USTF0",1724128079310,3.77624678,60795.0,60794.0,0.10790079]
["bitfinex-derivatives","BTCF0:USTF0",1724128079715,3.77624678,60795.0,60794.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1724128079902,3.77624678,60795.0,60794.0,0.15680486]
["bitfinex-derivatives","BTCF0:USTF0",1724128080103,3.77624678,60795.0,60794.0,0.10820055]
["bitfinex-derivatives","BTCF0:USTF0",1724128080407,3.77624678,60795.0,60794.0,0.15709507]
["bitfinex-derivatives","BTCF0:USTF0",1724128080816,3.77624678,60795.0,60794.0,0.15709504]
["bitfinex-derivatives","BTCF0:USTF0",1724128081914,3.77624678,60795.0,60794.0,0.10820052]
["bitfinex-derivatives","BTCF0:USTF0",1724128082412,0.3608,60804.0,60803.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724128082606,0.3608,60810.0,60803.0,0.1567573]
["bitfinex-derivatives","BTCF0:USTF0",1724128082907,0.442971,60816.0,60815.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724128083409,4.212971,60816.0,60815.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724128083611,4.1308,60816.0,60815.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724128083814,4.1308,60816.0,60815.0,0.10786355]
["bitfinex-derivatives","BTCF0:USTF0",1724128084012,0.3608,60816.0,60815.0,0.10786221]
["bitfinex-derivatives","BTCF0:USTF0",1724128084201,0.00024678,60822.0,60815.0,0.02568921]
["bitfinex-derivatives","BTCF0:USTF0",1724128084513,0.00024678,60822.0,60811.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1724128084514,0.00024678,60822.0,60821.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1724128084814,0.36104678,60822.0,60821.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1724128085002,4.13104678,60822.0,60821.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1724128086305,4.13304678,60822.0,60821.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1724128086508,4.13404678,60822.0,60821.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1724128087015,4.13304678,60822.0,60821.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1724128087210,4.13404678,60822.0,60821.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1724128088117,0.36404678,60822.0,60821.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1724128088410,0.36604678,60822.0,60821.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1724128089115,0.36204678,60822.0,60821.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1724128089311,0.36204678,60822.0,60821.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1724128089512,0.36104678,60822.0,60821.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1724128089707,0.36104678,60822.0,60821.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1724128089913,0.36104678,60822.0,60821.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1724128090102,0.36204678,60822.0,60821.0,0.091165]
["bitfinex-derivatives","BTCF0:USTF0",1724128090307,0.36204678,60822.0,60821.0,0.090165]
["bitfinex-derivatives","BTCF0:USTF0",1724128091717,0.36204678,60822.0,60821.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724128091718,0.36104678,60822.0,60821.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724128092710,0.36104678,60822.0,60821.0,0.089165]
["bitfinex-derivatives","BTCF0:USTF0",1724128092711,0.36204678,60822.0,60821.0,0.089165]
["bitfinex-derivatives","BTCF0:USTF0",1724128093105,0.00124678,60822.0,60821.0,0.17133]
["bitfinex-derivatives","BTCF0:USTF0",1724128093404,0.3608,60828.0,60827.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724128093604,4.1308,60836.0,60835.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724128094008,0.3608,60836.0,60835.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724128094808,0.08238357,60842.0,60841.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724128095116,0.44318357,60842.0,60841.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724128095918,0.36104657,60842.0,60841.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724128096221,0.37104657,60842.0,60841.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1724128096413,0.01924657,60842.0,60841.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1724128098617,3.78924657,60842.0,60841.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1724128099421,0.01924657,60842.0,60841.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1724128103820,0.082136,60842.0,60841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724128104228,0.199436,60842.0,60841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724128104521,3.969436,60842.0,60841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724128106426,3.97782319,60842.0,60841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724128107027,4.04302072,60842.0,60841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724128107225,3.97782319,60842.0,60841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724128108414,3.97782319,60842.0,60841.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1724128109916,3.97782319,60842.0,60841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724128110119,0.08214,60839.0,60837.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724128110328,0.3608,60838.0,60837.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724128110715,0.442942,60838.0,60837.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724128110915,4.212942,60838.0,60837.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724128111828,4.215942,60838.0,60837.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724128112329,4.220942,60838.0,60837.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724128112726,4.221942,60838.0,60837.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724128114629,4.221942,60838.0,60829.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724128114630,5.17792,60838.0,60832.0,0.04880495]
["bitfinex-derivatives","BTCF0:USTF0",1724128114832,5.17792,60838.0,60829.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724128114833,0.082152,60830.0,60829.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724128115034,0.164304,60830.0,60829.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724128115424,0.082165,60821.0,60820.0,0.04880495]
["bitfinex-derivatives","BTCF0:USTF0",1724128115626,0.082165,60821.0,60819.0,0.13097195]
["bitfinex-derivatives","BTCF0:USTF0",1724128115627,0.442965,60821.0,60819.0,0.13097195]
["bitfinex-derivatives","BTCF0:USTF0",1724128115826,0.082165,60821.0,60820.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724128116029,3.852165,60821.0,60820.0,0.13097095]
["bitfinex-derivatives","BTCF0:USTF0",1724128116437,4.212965,60821.0,60820.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724128116627,4.218965,60821.0,60820.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724128116928,4.218965,60821.0,60816.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1724128116929,4.1368,60821.0,60816.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1724128117121,4.1368,60821.0,60816.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724128117524,4.1368,60821.0,60814.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724128117723,0.3608,60815.0,60814.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724128118324,0.442973,60815.0,60814.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724128118737,0.442973,60815.0,60814.0,0.00124657]
["bitfinex-derivatives","BTCF0:USTF0",1724128119235,0.451973,60815.0,60814.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724128119531,0.082181,60809.0,60804.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724128119741,0.442981,60809.0,60804.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724128120032,0.082185,60807.0,60804.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724128120233,0.3608,60809.0,60797.0,0.04880495]
["bitfinex-derivatives","BTCF0:USTF0",1724128120234,0.082193,60800.0,60797.0,0.04880495]
["bitfinex-derivatives","BTCF0:USTF0",1724128120435,0.3608,60798.0,60797.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724128120629,0.3608,60805.0,60798.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724128120630,0.082188,60804.0,60798.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724128122339,0.083188,60804.0,60798.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1724128122536,0.08219,60803.0,60798.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1724128122741,0.08219,60803.0,60799.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724128123626,0.36104657,60805.0,60798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724128124231,0.00024657,60805.0,60798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724128124437,0.36104657,60805.0,60803.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724128124737,0.002,60804.0,60803.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724128126037,0.003,60804.0,60803.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724128126232,0.001,60804.0,60803.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724128126427,0.001,60804.0,60803.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1724128127846,0.36804657,60805.0,60804.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724128128036,0.36104657,60805.0,60804.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724128129140,0.36104657,60805.0,60804.0,0.206688]
["bitfinex-derivatives","BTCF0:USTF0",1724128129336,0.36104657,60805.0,60804.0,0.207688]
["bitfinex-derivatives","BTCF0:USTF0",1724128130332,0.36104657,60805.0,60804.0,0.701088]
["bitfinex-derivatives","BTCF0:USTF0",1724128130929,0.36204657,60805.0,60804.0,0.700088]
["bitfinex-derivatives","BTCF0:USTF0",1724128131439,0.36404657,60805.0,60804.0,0.700088]
["bitfinex-derivatives","BTCF0:USTF0",1724128131641,0.36504657,60805.0,60804.0,0.711088]
["bitfinex-derivatives","BTCF0:USTF0",1724128132043,0.36504657,60805.0,60804.0,0.217688]
["bitfinex-derivatives","BTCF0:USTF0",1724128132241,0.36304657,60805.0,60804.0,0.717088]
["bitfinex-derivatives","BTCF0:USTF0",1724128132543,0.00224657,60805.0,60804.0,1.199276]
["bitfinex-derivatives","BTCF0:USTF0",1724128133650,0.00224657,60805.0,60804.0,0.799276]
["bitfinex-derivatives","BTCF0:USTF0",1724128133944,0.00224657,60805.0,60804.0,1.199276]
["bitfinex-derivatives","BTCF0:USTF0",1724128134245,0.00224657,60805.0,60804.0,0.799276]
["bitfinex-derivatives","BTCF0:USTF0",1724128134839,0.00124657,60805.0,60804.0,0.789276]
["bitfinex-derivatives","BTCF0:USTF0",1724128135042,0.00224657,60805.0,60804.0,0.799276]
["bitfinex-derivatives","BTCF0:USTF0",1724128135237,0.00224657,60805.0,60804.0,1.673576]
["bitfinex-derivatives","BTCF0:USTF0",1724128135644,0.3608,60810.0,60809.0,0.164362]
["bitfinex-derivatives","BTCF0:USTF0",1724128135946,0.3608,60816.0,60815.0,0.164346]
["bitfinex-derivatives","BTCF0:USTF0",1724128136442,0.59096,60823.0,60820.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724128136837,0.00842891,60824.0,60823.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724128137748,0.3608,60825.0,60823.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724128138137,0.3608,60825.0,60824.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724128138438,0.3608,60825.0,60816.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724128138637,0.44296,60825.0,60823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724128138831,0.3728,60824.0,60823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724128139039,0.012,60824.0,60823.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1724128139244,0.454961,60824.0,60823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724128139644,0.3728,60824.0,60823.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1724128140240,0.012,60824.0,60823.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1724128140433,0.01241534,60825.0,60816.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724128140434,0.004,60825.0,60824.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724128140639,0.006,60825.0,60824.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724128141048,0.082158,60826.0,60824.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724128141941,0.006,60825.0,60824.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724128142646,0.002,60825.0,60824.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724128143046,0.006,60826.0,60825.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1724128144346,0.002,60826.0,60825.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1724128144546,3.77108657,60827.0,60826.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724128144849,3.77024657,60827.0,60826.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724128145943,3.77224657,60827.0,60826.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724128146634,3.77224657,60827.0,60826.0,0.164316]
["bitfinex-derivatives","BTCF0:USTF0",1724128146635,0.00224657,60827.0,60826.0,0.164316]
["bitfinex-derivatives","BTCF0:USTF0",1724128148141,0.00624657,60827.0,60826.0,0.164316]
["bitfinex-derivatives","BTCF0:USTF0",1724128148442,0.00624657,60827.0,60826.0,0.17272985]
["bitfinex-derivatives","BTCF0:USTF0",1724128148844,0.00224657,60827.0,60826.0,0.17272985]
["bitfinex-derivatives","BTCF0:USTF0",1724128149044,0.00624657,60827.0,60826.0,0.53352985]
["bitfinex-derivatives","BTCF0:USTF0",1724128149549,3.77,60834.0,60833.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724128150648,3.77,60834.0,60833.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1724128150840,3.78,60834.0,60833.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1724128151249,3.78,60834.0,60833.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724128151250,3.784,60834.0,60833.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724128153754,0.014,60834.0,60833.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724128154255,3.784,60834.0,60833.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724128159750,4.1448,60834.0,60833.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724128160051,4.1448,60834.0,60830.0,0.05110891]
["bitfinex-derivatives","BTCF0:USTF0",1724128160250,0.082151,60832.0,60830.0,0.05110891]
["bitfinex-derivatives","BTCF0:USTF0",1724128160743,0.082151,60832.0,60831.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724128161245,0.088151,60832.0,60831.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724128161556,0.07143082,60832.0,60831.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724128161959,0.07343082,60832.0,60831.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1724128162157,0.07743082,60832.0,60831.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724128162752,0.07743082,60832.0,60831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128162753,0.09415,60832.0,60831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128163256,0.10244712,60832.0,60831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128164459,1.35640712,60832.0,60831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128164663,1.43855712,60832.0,60831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128170762,1.58855712,60832.0,60831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128171559,1.62029231,60832.0,60831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128172460,1.62029238,60832.0,60831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128174462,1.58855712,60832.0,60831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128174866,1.62029244,60832.0,60831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128176164,1.58855712,60832.0,60831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128178355,1.03855712,60832.0,60831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128178560,0.54539712,60832.0,60831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128179062,1.03855712,60832.0,60831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128179257,0.54539712,60832.0,60831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128180561,0.90619712,60832.0,60831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128182366,0.89819712,60832.0,60831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724128182564,0.90919712,60832.0,60831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128182965,0.90519712,60832.0,60831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724128183165,0.19359712,60832.0,60831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128183374,0.91519712,60832.0,60831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128183763,0.90519712,60832.0,60831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724128183966,0.91819712,60832.0,60831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128184166,0.90719712,60832.0,60831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724128184367,0.92019712,60832.0,60831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128186187,1.00205642,60832.0,60831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128187070,1.00205642,60832.0,60831.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1724128188263,0.92019712,60832.0,60831.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1724128190370,0.90719712,60832.0,60831.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1724128190575,0.92019712,60832.0,60831.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1724128191572,1.01842828,60832.0,60831.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1724128191877,0.92019712,60832.0,60831.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1724128192273,1.01842828,60832.0,60831.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1724128192478,1.16842828,60832.0,60831.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1724128192978,1.07019712,60832.0,60831.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1724128193571,1.27272536,60832.0,60831.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1724128194075,1.19057536,60832.0,60831.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1724128194282,1.06001378,60832.0,60831.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1724128194871,0.78763212,60832.0,60831.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1724128195074,0.78763212,60832.0,60831.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724128195266,0.42683212,60832.0,60831.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724128195779,0.39509712,60832.0,60831.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724128198280,0.49356828,60832.0,60831.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724128198485,0.39509712,60832.0,60831.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724128199176,0.4935655,60832.0,60831.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724128201381,0.39509712,60832.0,60831.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724128201580,0.39509712,60832.0,60831.0,0.13331023]
["bitfinex-derivatives","BTCF0:USTF0",1724128202188,0.39509712,60832.0,60831.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724128202383,0.39509712,60832.0,60831.0,0.13330786]
["bitfinex-derivatives","BTCF0:USTF0",1724128205188,0.39509712,60832.0,60831.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724128205687,0.39509712,60832.0,60831.0,0.205151]
["bitfinex-derivatives","BTCF0:USTF0",1724128208389,0.47724712,60832.0,60831.0,0.205151]
["bitfinex-derivatives","BTCF0:USTF0",1724128209084,0.55939712,60832.0,60831.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1724128209290,0.47724712,60832.0,60831.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1724128214785,0.39509712,60832.0,60831.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1724128215093,0.3868,60832.0,60831.0,0.11013504]
["bitfinex-derivatives","BTCF0:USTF0",1724128216395,0.3868,60832.0,60831.0,0.13581808]
["bitfinex-derivatives","BTCF0:USTF0",1724128216592,0.3868,60832.0,60831.0,0.13581799]
["bitfinex-derivatives","BTCF0:USTF0",1724128219397,0.3868,60832.0,60831.0,0.11013504]
["bitfinex-derivatives","BTCF0:USTF0",1724128219583,0.46895,60832.0,60831.0,0.02798404]
["bitfinex-derivatives","BTCF0:USTF0",1724128219784,0.46895,60832.0,60831.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1724128219986,0.50068186,60832.0,60831.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1724128220293,0.50068038,60832.0,60831.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1724128220490,0.50068153,60832.0,60831.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1724128222495,0.94363153,60832.0,60831.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1724128222798,0.4932,60831.0,60804.0,0.00849186]
["bitfinex-derivatives","BTCF0:USTF0",1724128222997,0.3608,60805.0,60804.0,0.00849186]
["bitfinex-derivatives","BTCF0:USTF0",1724128223295,4.1308,60805.0,60804.0,0.00849186]
["bitfinex-derivatives","BTCF0:USTF0",1724128223703,4.1308,60805.0,60799.0,0.04886187]
["bitfinex-derivatives","BTCF0:USTF0",1724128223704,0.082191,60802.0,60799.0,0.04886187]
["bitfinex-derivatives","BTCF0:USTF0",1724128223890,0.3608,60800.0,60799.0,0.04886187]
["bitfinex-derivatives","BTCF0:USTF0",1724128224497,0.3608,60800.0,60798.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724128224696,0.3608,60800.0,60798.0,0.08244157]
["bitfinex-derivatives","BTCF0:USTF0",1724128224902,0.3608,60800.0,60799.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724128225202,4.1308,60805.0,60804.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724128225497,3.77,60805.0,60804.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724128225895,0.00024657,60811.0,60804.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1724128226087,0.00024657,60811.0,60805.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1724128226292,3.77024657,60811.0,60805.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1724128226489,3.77024657,60811.0,60810.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724128227302,3.77124657,60811.0,60810.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724128227797,3.77024657,60811.0,60810.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724128227998,3.77024657,60811.0,60805.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1724128227999,3.77024657,60811.0,60804.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1724128228195,3.77024657,60811.0,60806.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724128228393,3.77024657,60811.0,60804.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1724128228394,3.77024657,60811.0,60804.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1724128228697,3.77024657,60811.0,60810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724128228897,3.77024657,60811.0,60810.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1724128229301,3.77124657,60811.0,60810.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724128229897,0.00224657,60811.0,60810.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724128230401,3.77224657,60811.0,60810.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724128230900,3.77124657,60811.0,60810.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724128231402,3.77124657,60811.0,60810.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1724128238490,3.85342457,60811.0,60810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724128239092,3.93560257,60811.0,60810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724128239805,3.93560257,60811.0,60810.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1724128243810,4.29640257,60811.0,60810.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1724128244005,4.29640257,60811.0,60810.0,0.165658]
["bitfinex-derivatives","BTCF0:USTF0",1724128244006,0.00124657,60811.0,60810.0,0.165658]
["bitfinex-derivatives","BTCF0:USTF0",1724128244204,0.1259,60840.0,60811.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1724128244408,0.1259,60840.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724128244409,0.2759,60840.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724128244610,3.77,60839.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724128244906,3.92,60839.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724128245101,0.3608,60837.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724128245298,0.082146,60835.0,60829.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724128245493,0.3608,60837.0,60829.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724128246308,0.08215,60832.0,60826.0,0.08240457]
["bitfinex-derivatives","BTCF0:USTF0",1724128247514,0.09063271,60832.0,60826.0,0.08240457]
["bitfinex-derivatives","BTCF0:USTF0",1724128247716,0.17261437,60832.0,60826.0,0.08240457]
["bitfinex-derivatives","BTCF0:USTF0",1724128247906,0.18161437,60832.0,60826.0,0.08240457]
["bitfinex-derivatives","BTCF0:USTF0",1724128248107,0.09963271,60832.0,60826.0,0.08240457]
["bitfinex-derivatives","BTCF0:USTF0",1724128248306,0.18161437,60832.0,60826.0,0.08240457]
["bitfinex-derivatives","BTCF0:USTF0",1724128249104,0.19061437,60832.0,60826.0,0.08240457]
["bitfinex-derivatives","BTCF0:USTF0",1724128249601,0.08198166,60830.0,60826.0,0.08240457]
["bitfinex-derivatives","BTCF0:USTF0",1724128250010,0.19061437,60832.0,60827.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724128250605,0.02648271,60832.0,60826.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724128250815,0.02648271,60832.0,60831.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724128250816,0.009,60832.0,60831.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724128251706,0.082148,60834.0,60831.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724128251915,0.009,60832.0,60831.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724128252513,0.023,60832.0,60831.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724128253410,0.028,60832.0,60831.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724128256107,0.11015,60832.0,60831.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724128259308,0.028,60832.0,60827.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724128259511,0.028,60832.0,60826.0,0.36104657]
["bitfinex-derivatives","BTCF0:USTF0",1724128260309,0.082154,60829.0,60828.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724128262206,0.18064406,60829.0,60828.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724128262411,0.19164406,60829.0,60828.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724128262813,0.104154,60829.0,60828.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724128263723,0.2023286,60829.0,60828.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724128264016,0.022,60829.0,60828.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724128269611,0.104154,60829.0,60828.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724128270823,0.104154,60829.0,60826.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724128270824,0.082157,60827.0,60826.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724128271023,0.022,60829.0,60826.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724128271416,0.104154,60829.0,60828.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724128272019,3.874154,60829.0,60828.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724128272218,3.781,60829.0,60828.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724128272422,3.77,60829.0,60828.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724128273128,3.781,60829.0,60828.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724128273630,0.022,60829.0,60828.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724128275122,0.104154,60829.0,60828.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724128275330,0.104154,60829.0,60828.0,0.14712073]
["bitfinex-derivatives","BTCF0:USTF0",1724128279024,0.104154,60829.0,60828.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724128279633,0.022,60829.0,60828.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724128280339,3.792,60829.0,60828.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724128282131,3.792,60829.0,60828.0,0.10784065]
["bitfinex-derivatives","BTCF0:USTF0",1724128282328,3.874154,60829.0,60828.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724128282536,3.792,60829.0,60828.0,0.10784065]
["bitfinex-derivatives","BTCF0:USTF0",1724128283537,0.022,60829.0,60828.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724128284040,0.0537296,60829.0,60828.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724128287035,3.8237296,60829.0,60828.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724128288238,3.8237296,60829.0,60828.0,0.10784036]
["bitfinex-derivatives","BTCF0:USTF0",1724128288847,3.8237304,60829.0,60828.0,0.10784036]
["bitfinex-derivatives","BTCF0:USTF0",1724128289342,3.8237304,60829.0,60828.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724128289541,3.8237304,60829.0,60828.0,0.10784032]
["bitfinex-derivatives","BTCF0:USTF0",1724128290638,3.8237304,60829.0,60828.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724128290944,3.8237304,60829.0,60828.0,0.10784029]
["bitfinex-derivatives","BTCF0:USTF0",1724128291843,3.792,60829.0,60828.0,0.10784029]
["bitfinex-derivatives","BTCF0:USTF0",1724128292549,3.792,60829.0,60828.0,0.22144029]
["bitfinex-derivatives","BTCF0:USTF0",1724128294142,3.792,60829.0,60828.0,0.22174029]
["bitfinex-derivatives","BTCF0:USTF0",1724128296045,3.792,60829.0,60828.0,0.28697823]
["bitfinex-derivatives","BTCF0:USTF0",1724128296240,3.792,60829.0,60828.0,0.31266352]
["bitfinex-derivatives","BTCF0:USTF0",1724128298048,3.792,60829.0,60828.0,0.28697823]
["bitfinex-derivatives","BTCF0:USTF0",1724128298345,3.792,60829.0,60828.0,0.31266352]
["bitfinex-derivatives","BTCF0:USTF0",1724128298650,0.022,60829.0,60828.0,0.31266352]
["bitfinex-derivatives","BTCF0:USTF0",1724128300951,0.022,60829.0,60828.0,0.28851971]
["bitfinex-derivatives","BTCF0:USTF0",1724128301545,0.022,60829.0,60828.0,0.28851851]
["bitfinex-derivatives","BTCF0:USTF0",1724128302153,0.022,60829.0,60828.0,0.22174029]
["bitfinex-derivatives","BTCF0:USTF0",1724128302654,0.022,60829.0,60828.0,0.28851833]
["bitfinex-derivatives","BTCF0:USTF0",1724128303350,0.022,60829.0,60828.0,0.24742415]
["bitfinex-derivatives","BTCF0:USTF0",1724128303552,0.022,60829.0,60828.0,0.13382415]
["bitfinex-derivatives","BTCF0:USTF0",1724128303741,0.022,60829.0,60828.0,0.24742415]
["bitfinex-derivatives","BTCF0:USTF0",1724128304141,3.792,60829.0,60828.0,0.24742415]
["bitfinex-derivatives","BTCF0:USTF0",1724128305653,3.792,60829.0,60828.0,0.60822415]
["bitfinex-derivatives","BTCF0:USTF0",1724128306156,3.792,60829.0,60828.0,0.64931824]
["bitfinex-derivatives","BTCF0:USTF0",1724128306357,3.792,60829.0,60828.0,0.64931822]
["bitfinex-derivatives","BTCF0:USTF0",1724128306550,3.792,60829.0,60828.0,0.60822415]
["bitfinex-derivatives","BTCF0:USTF0",1724128306852,3.89057572,60829.0,60828.0,0.60822415]
["bitfinex-derivatives","BTCF0:USTF0",1724128309852,3.89057572,60829.0,60828.0,0.60822411]
["bitfinex-derivatives","BTCF0:USTF0",1724128310251,3.792,60829.0,60828.0,0.60822411]
["bitfinex-derivatives","BTCF0:USTF0",1724128312062,0.082143,60837.0,60828.0,0.55325473]
["bitfinex-derivatives","BTCF0:USTF0",1724128312262,0.082143,60837.0,60836.0,0.556544]
["bitfinex-derivatives","BTCF0:USTF0",1724128312455,0.082143,60837.0,60836.0,0.62545209]
["bitfinex-derivatives","BTCF0:USTF0",1724128313355,0.093143,60837.0,60836.0,0.62545209]
["bitfinex-derivatives","BTCF0:USTF0",1724128313557,0.011,60837.0,60836.0,0.62545209]
["bitfinex-derivatives","BTCF0:USTF0",1724128313765,0.009131,60838.0,60836.0,0.50008529]
["bitfinex-derivatives","BTCF0:USTF0",1724128313959,0.009131,60838.0,60837.0,0.21624767]
["bitfinex-derivatives","BTCF0:USTF0",1724128314352,0.009131,60838.0,60837.0,0.15104005]
["bitfinex-derivatives","BTCF0:USTF0",1724128314552,0.009131,60838.0,60837.0,0.10782406]
["bitfinex-derivatives","BTCF0:USTF0",1724128314953,0.037131,60838.0,60837.0,0.10782406]
["bitfinex-derivatives","BTCF0:USTF0",1724128315560,0.037131,60838.0,60837.0,0.12535933]
["bitfinex-derivatives","BTCF0:USTF0",1724128315761,0.037131,60838.0,60837.0,0.10882406]
["bitfinex-derivatives","BTCF0:USTF0",1724128315762,0.029131,60838.0,60837.0,0.10882406]
["bitfinex-derivatives","BTCF0:USTF0",1724128316150,0.029131,60838.0,60837.0,0.17402747]
["bitfinex-derivatives","BTCF0:USTF0",1724128316356,0.224873,60838.0,60837.0,0.02668106]
["bitfinex-derivatives","BTCF0:USTF0",1724128316561,0.307015,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128316864,0.800135,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128318551,0.307015,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128320759,0.40556334,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128321869,0.69954647,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128322063,0.9200092,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128322354,0.73977366,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128323257,0.88746625,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128324757,0.52666625,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128325063,0.84723906,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128325260,0.88746625,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128326563,0.164308,60829.0,60828.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724128326768,0.30963947,60829.0,60828.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724128327072,0.22748547,60829.0,60828.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724128327365,0.37517587,60829.0,60828.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724128327559,0.37514383,60829.0,60828.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724128327760,0.38514383,60829.0,60828.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1724128327955,4.15514383,60829.0,60828.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1724128328264,4.24579317,60829.0,60828.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1724128328565,4.25579317,60829.0,60828.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1724128328870,3.99455966,60829.0,60828.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1724128330660,4.35535966,60829.0,60828.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1724128333062,4.35535966,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128333660,3.99455966,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128333868,4.35535966,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128334770,4.24175966,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128336070,4.32391366,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128337070,4.27349379,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128338168,4.35564779,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128338365,4.60424779,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128339067,4.57251366,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128339373,4.60424801,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128340471,5.49744801,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128340770,5.49744801,60829.0,60813.0,0.442975]
["bitfinex-derivatives","BTCF0:USTF0",1724128340771,0.082169,60818.0,60813.0,0.442975]
["bitfinex-derivatives","BTCF0:USTF0",1724128340971,0.1136,60814.0,60813.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724128341470,0.1136,60814.0,60805.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1724128341471,4.31534334,60814.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724128341673,4.31534334,60814.0,60793.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1724128341674,0.082196,60798.0,60793.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1724128341872,0.09835202,60795.0,60793.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1724128342072,0.32851202,60794.0,60793.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1724128342371,0.23016,60794.0,60793.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1724128342766,0.23016,60794.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724128342767,4.00016,60794.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724128342964,0.1136,60787.0,60781.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1724128343163,0.09835202,60790.0,60783.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724128343370,0.1136,60787.0,60783.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724128344380,0.08221,60788.0,60783.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724128344587,0.08221,60788.0,60783.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724128344992,0.001,60787.0,60783.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724128345788,0.001,60787.0,60783.0,0.86336]
["bitfinex-derivatives","BTCF0:USTF0",1724128346093,0.001,60787.0,60784.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1724128346283,0.001,60790.0,60789.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724128346483,3.77,60794.0,60789.0,0.936528]
["bitfinex-derivatives","BTCF0:USTF0",1724128346484,3.77084,60794.0,60789.0,0.936528]
["bitfinex-derivatives","BTCF0:USTF0",1724128346686,0.082171,60817.0,60789.0,0.936528]
["bitfinex-derivatives","BTCF0:USTF0",1724128346687,0.082199,60796.0,60793.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724128346882,0.082199,60796.0,60794.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1724128347386,0.081899,60796.0,60794.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1724128348091,0.082899,60796.0,60794.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1724128348294,0.083899,60796.0,60794.0,0.97508]
["bitfinex-derivatives","BTCF0:USTF0",1724128348487,0.083899,60796.0,60794.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1724128349588,0.083899,60796.0,60794.0,0.563801]
["bitfinex-derivatives","BTCF0:USTF0",1724128350096,0.0822,60795.0,60794.0,0.563801]
["bitfinex-derivatives","BTCF0:USTF0",1724128351388,0.0832,60795.0,60794.0,0.563801]
["bitfinex-derivatives","BTCF0:USTF0",1724128351892,0.0842,60795.0,60794.0,0.205001]
["bitfinex-derivatives","BTCF0:USTF0",1724128353194,0.0842,60795.0,60794.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1724128353387,0.0842,60795.0,60794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128354997,0.1664,60795.0,60794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128355191,0.5272,60795.0,60794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128355391,0.0842,60795.0,60794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128355884,3.8542,60795.0,60794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128357898,4.215,60795.0,60794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128359597,4.2972,60795.0,60794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128359797,4.427,60795.0,60794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128360294,0.082209,60788.0,60787.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724128360500,0.082212,60786.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724128360702,0.082213,60785.0,60784.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724128360898,0.3608,60788.0,60781.0,0.87586]
["bitfinex-derivatives","BTCF0:USTF0",1724128361098,0.3608,60788.0,60781.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724128361302,0.082217,60782.0,60781.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724128363096,3.852217,60782.0,60781.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724128363692,3.853217,60782.0,60781.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724128364498,3.854217,60782.0,60781.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724128365802,0.082219,60781.0,60780.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1724128367299,0.334619,60781.0,60780.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1724128367610,0.335619,60781.0,60780.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1724128367800,0.083219,60781.0,60780.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1724128368815,0.083219,60781.0,60780.0,0.08240114]
["bitfinex-derivatives","BTCF0:USTF0",1724128369109,0.002,60781.0,60780.0,0.08240114]
["bitfinex-derivatives","BTCF0:USTF0",1724128370103,0.002,60781.0,60780.0,0.13126376]
["bitfinex-derivatives","BTCF0:USTF0",1724128370609,0.002,60781.0,60780.0,0.08240114]
["bitfinex-derivatives","BTCF0:USTF0",1724128371714,3.77088,60784.0,60783.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724128371715,0.00088,60784.0,60783.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724128372004,0.00024678,60788.0,60787.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1724128372209,3.77024678,60788.0,60787.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1724128374213,3.77124678,60788.0,60787.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1724128374913,0.082213,60785.0,60784.0,0.04891274]
["bitfinex-derivatives","BTCF0:USTF0",1724128376407,0.083213,60785.0,60784.0,0.05091274]
["bitfinex-derivatives","BTCF0:USTF0",1724128376806,0.083213,60785.0,60784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128376999,0.084213,60785.0,60784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128378203,0.084213,60785.0,60784.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724128378609,0.002,60785.0,60784.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724128381719,0.002,60785.0,60784.0,0.206515]
["bitfinex-derivatives","BTCF0:USTF0",1724128384415,0.002,60785.0,60784.0,0.28873]
["bitfinex-derivatives","BTCF0:USTF0",1724128384915,0.002,60785.0,60784.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1724128385315,0.002,60785.0,60784.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1724128385614,0.002,60785.0,60784.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724128386616,0.1157,60785.0,60784.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724128387306,0.558713,60785.0,60784.0,0.02770266]
["bitfinex-derivatives","BTCF0:USTF0",1724128387513,0.1157,60785.0,60784.0,0.445015]
["bitfinex-derivatives","BTCF0:USTF0",1724128387820,0.002,60785.0,60784.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724128391612,0.002,60785.0,60784.0,0.14960393]
["bitfinex-derivatives","BTCF0:USTF0",1724128393218,0.002,60785.0,60784.0,0.10991921]
["bitfinex-derivatives","BTCF0:USTF0",1724128393417,0.002,60785.0,60784.0,0.19213421]
["bitfinex-derivatives","BTCF0:USTF0",1724128394115,3.772,60785.0,60784.0,0.21783661]
["bitfinex-derivatives","BTCF0:USTF0",1724128394312,3.772,60785.0,60784.0,0.30005161]
["bitfinex-derivatives","BTCF0:USTF0",1724128395218,3.772,60785.0,60784.0,0.31763156]
["bitfinex-derivatives","BTCF0:USTF0",1724128395613,0.00024678,60788.0,60787.0,0.164422]
["bitfinex-derivatives","BTCF0:USTF0",1724128395919,7.8e-07,60788.0,60787.0,0.29803961]
["bitfinex-derivatives","BTCF0:USTF0",1724128396120,7.8e-07,60788.0,60787.0,0.80913677]
["bitfinex-derivatives","BTCF0:USTF0",1724128396522,3.77,60796.0,60795.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724128396716,3.77,60796.0,60795.0,0.15678281]
["bitfinex-derivatives","BTCF0:USTF0",1724128396915,3.77,60796.0,60795.0,0.10790421]
["bitfinex-derivatives","BTCF0:USTF0",1724128397814,3.77,60796.0,60795.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724128398016,3.771,60796.0,60795.0,0.19009901]
["bitfinex-derivatives","BTCF0:USTF0",1724128398224,0.1202,60811.0,60805.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724128398517,0.1202,60811.0,60805.0,0.442986]
["bitfinex-derivatives","BTCF0:USTF0",1724128398720,3.77,60810.0,60805.0,0.442986]
["bitfinex-derivatives","BTCF0:USTF0",1724128398921,3.77,60810.0,60806.0,0.02569348]
["bitfinex-derivatives","BTCF0:USTF0",1724128399223,3.77,60810.0,60805.0,0.442986]
["bitfinex-derivatives","BTCF0:USTF0",1724128399408,3.77,60810.0,60809.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724128399818,3.77,60810.0,60805.0,0.442986]
["bitfinex-derivatives","BTCF0:USTF0",1724128399819,0.00024678,60814.0,60805.0,0.442986]
["bitfinex-derivatives","BTCF0:USTF0",1724128400023,0.00024678,60814.0,60806.0,0.02569336]
["bitfinex-derivatives","BTCF0:USTF0",1724128400215,0.00024678,60814.0,60813.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724128400619,0.00024678,60814.0,60813.0,0.10786405]
["bitfinex-derivatives","BTCF0:USTF0",1724128400815,0.00024678,60814.0,60813.0,0.10786396]
["bitfinex-derivatives","BTCF0:USTF0",1724128400816,3.77024678,60814.0,60813.0,0.10786396]
["bitfinex-derivatives","BTCF0:USTF0",1724128401118,3.77224678,60814.0,60813.0,0.10786396]
["bitfinex-derivatives","BTCF0:USTF0",1724128401322,3.77224678,60814.0,60813.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724128401527,3.77224678,60814.0,60813.0,0.13097454]
["bitfinex-derivatives","BTCF0:USTF0",1724128401931,3.77124678,60814.0,60813.0,0.13097454]
["bitfinex-derivatives","BTCF0:USTF0",1724128402316,0.00124678,60814.0,60813.0,0.13097454]
["bitfinex-derivatives","BTCF0:USTF0",1724128402518,0.00124678,60814.0,60813.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724128403622,0.00124678,60814.0,60813.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724128404221,0.00124678,60814.0,60813.0,0.16635]
["bitfinex-derivatives","BTCF0:USTF0",1724128404524,0.00124678,60814.0,60813.0,0.59227944]
["bitfinex-derivatives","BTCF0:USTF0",1724128405125,0.00124678,60814.0,60813.0,0.52715]
["bitfinex-derivatives","BTCF0:USTF0",1724128410720,0.00124678,60814.0,60813.0,0.444975]
["bitfinex-derivatives","BTCF0:USTF0",1724128416044,0.00088,60817.0,60816.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724128416251,0.645,60836.0,60816.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724128416252,0.082161,60824.0,60816.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724128416443,0.082161,60824.0,60816.0,0.14725525]
["bitfinex-derivatives","BTCF0:USTF0",1724128416647,3.77,60822.0,60816.0,0.14725525]
["bitfinex-derivatives","BTCF0:USTF0",1724128416949,3.77084,60822.0,60818.0,0.442969]
["bitfinex-derivatives","BTCF0:USTF0",1724128417837,3.77084,60822.0,60818.0,0.49181708]
["bitfinex-derivatives","BTCF0:USTF0",1724128418148,0.23632,60819.0,60818.0,0.49181708]
["bitfinex-derivatives","BTCF0:USTF0",1724128418345,0.23632,60819.0,60818.0,0.442969]
["bitfinex-derivatives","BTCF0:USTF0",1724128418544,0.23932,60819.0,60818.0,0.442969]
["bitfinex-derivatives","BTCF0:USTF0",1724128420336,0.23932,60819.0,60818.0,0.443969]
["bitfinex-derivatives","BTCF0:USTF0",1724128420337,0.24132,60819.0,60818.0,0.443969]
["bitfinex-derivatives","BTCF0:USTF0",1724128421351,1.177567,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724128421551,1.177567,60819.0,60813.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724128421552,1.2846,60819.0,60813.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724128421748,0.082173,60815.0,60814.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724128422051,3.852173,60815.0,60814.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724128422549,3.77,60815.0,60814.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724128422754,3.852173,60815.0,60814.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724128423251,3.854173,60815.0,60814.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724128423453,0.082175,60814.0,60810.0,0.13104894]
["bitfinex-derivatives","BTCF0:USTF0",1724128423647,0.322275,60814.0,60811.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724128424739,0.322275,60814.0,60811.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724128424944,0.082176,60813.0,60811.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724128425846,0.082176,60813.0,60812.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1724128426855,0.24898597,60814.0,60813.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724128428150,0.24998597,60814.0,60813.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724128428350,0.2411,60814.0,60813.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724128428752,0.2411,60814.0,60813.0,0.13104494]
["bitfinex-derivatives","BTCF0:USTF0",1724128429053,0.2441,60814.0,60813.0,0.13104494]
["bitfinex-derivatives","BTCF0:USTF0",1724128429346,0.1225,60814.0,60813.0,0.13304494]
["bitfinex-derivatives","BTCF0:USTF0",1724128429950,0.1205,60814.0,60813.0,0.13304494]
["bitfinex-derivatives","BTCF0:USTF0",1724128431356,0.1205,60814.0,60813.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724128431955,0.202674,60814.0,60813.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724128432253,0.855994,60814.0,60813.0,0.05086994]
["bitfinex-derivatives","BTCF0:USTF0",1724128432550,0.855994,60814.0,60813.0,0.04886994]
["bitfinex-derivatives","BTCF0:USTF0",1724128432551,0.363674,60814.0,60813.0,0.04886994]
["bitfinex-derivatives","BTCF0:USTF0",1724128433348,0.366674,60814.0,60813.0,0.04886994]
["bitfinex-derivatives","BTCF0:USTF0",1724128433552,0.366674,60814.0,60812.0,0.13104694]
["bitfinex-derivatives","BTCF0:USTF0",1724128434147,0.365674,60814.0,60812.0,0.13104694]
["bitfinex-derivatives","BTCF0:USTF0",1724128434750,0.368674,60814.0,60812.0,0.13104694]
["bitfinex-derivatives","BTCF0:USTF0",1724128435350,0.082175,60813.0,60812.0,0.13104694]
["bitfinex-derivatives","BTCF0:USTF0",1724128436544,0.083175,60813.0,60812.0,0.13104694]
["bitfinex-derivatives","BTCF0:USTF0",1724128436750,0.086175,60813.0,60812.0,0.13104694]
["bitfinex-derivatives","BTCF0:USTF0",1724128438448,0.199875,60813.0,60812.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1724128439053,0.199875,60813.0,60812.0,0.1310828]
["bitfinex-derivatives","BTCF0:USTF0",1724128439356,0.199875,60813.0,60812.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1724128439850,0.201875,60813.0,60812.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1724128440048,0.203875,60813.0,60812.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1724128442355,0.203875,60813.0,60812.0,0.0489058]
["bitfinex-derivatives","BTCF0:USTF0",1724128443157,0.343875,60813.0,60812.0,0.0489058]
["bitfinex-derivatives","BTCF0:USTF0",1724128443358,0.343875,60813.0,60812.0,0.07459909]
["bitfinex-derivatives","BTCF0:USTF0",1724128443552,0.343875,60813.0,60809.0,0.442981]
["bitfinex-derivatives","BTCF0:USTF0",1724128443553,1.237195,60813.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724128443752,0.082184,60807.0,60806.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724128443955,0.195884,60807.0,60806.0,0.0256948]
["bitfinex-derivatives","BTCF0:USTF0",1724128444358,0.082185,60806.0,60805.0,0.37502792]
["bitfinex-derivatives","BTCF0:USTF0",1724128444556,0.082185,60806.0,60805.0,0.04892792]
["bitfinex-derivatives","BTCF0:USTF0",1724128444770,0.082185,60806.0,60804.0,0.13111492]
["bitfinex-derivatives","BTCF0:USTF0",1724128445064,0.082185,60806.0,60805.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724128445363,0.1137,60807.0,60802.0,0.0491747]
["bitfinex-derivatives","BTCF0:USTF0",1724128445566,0.1251,60809.0,60802.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724128445567,0.1137,60803.0,60802.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724128445863,0.082189,60804.0,60802.0,0.44323678]
["bitfinex-derivatives","BTCF0:USTF0",1724128446066,0.082189,60804.0,60802.0,0.49214511]
["bitfinex-derivatives","BTCF0:USTF0",1724128446264,0.1137,60805.0,60802.0,0.44323678]
["bitfinex-derivatives","BTCF0:USTF0",1724128446265,3.852189,60803.0,60802.0,0.44323678]
["bitfinex-derivatives","BTCF0:USTF0",1724128446468,3.965889,60803.0,60802.0,0.44323678]
["bitfinex-derivatives","BTCF0:USTF0",1724128446958,3.965889,60803.0,60802.0,0.49214511]
["bitfinex-derivatives","BTCF0:USTF0",1724128447161,3.965889,60803.0,60802.0,0.40995511]
["bitfinex-derivatives","BTCF0:USTF0",1724128447361,3.965889,60803.0,60802.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724128447967,3.966889,60803.0,60802.0,0.00224678]
["bitfinex-derivatives","BTCF0:USTF0",1724128448469,3.771,60803.0,60802.0,0.00524678]
["bitfinex-derivatives","BTCF0:USTF0",1724128448665,3.771,60803.0,60802.0,0.08743678]
["bitfinex-derivatives","BTCF0:USTF0",1724128449457,3.8847,60803.0,60802.0,0.08743678]
["bitfinex-derivatives","BTCF0:USTF0",1724128450659,3.853189,60803.0,60802.0,0.00524678]
["bitfinex-derivatives","BTCF0:USTF0",1724128450864,3.966889,60803.0,60802.0,0.00524678]
["bitfinex-derivatives","BTCF0:USTF0",1724128451969,3.8847,60803.0,60802.0,0.00524678]
["bitfinex-derivatives","BTCF0:USTF0",1724128452369,0.1137,60800.0,60786.0,0.01594234]
["bitfinex-derivatives","BTCF0:USTF0",1724128452574,0.082212,60786.0,60781.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1724128452873,0.1137,60784.0,60781.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1724128453171,3.77,60783.0,60782.0,0.195917]
["bitfinex-derivatives","BTCF0:USTF0",1724128453372,3.77,60783.0,60782.0,0.5824215]
["bitfinex-derivatives","BTCF0:USTF0",1724128453566,3.77,60783.0,60782.0,0.556717]
["bitfinex-derivatives","BTCF0:USTF0",1724128453768,3.7697,60783.0,60782.0,0.58242014]
["bitfinex-derivatives","BTCF0:USTF0",1724128454268,3.7697,60783.0,60782.0,0.556717]
["bitfinex-derivatives","BTCF0:USTF0",1724128454477,0.23024,60786.0,60785.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724128454865,4.00024,60786.0,60785.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724128455872,4.00124,60786.0,60785.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724128456379,4.00224,60786.0,60785.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1724128458381,0.23224,60786.0,60785.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1724128464377,0.00024678,60789.0,60788.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724128464581,0.00024678,60789.0,60788.0,0.448718]
["bitfinex-derivatives","BTCF0:USTF0",1724128465076,3.77092,60793.0,60788.0,0.448718]
["bitfinex-derivatives","BTCF0:USTF0",1724128465077,3.77092,60793.0,60792.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724128465277,3.77,60793.0,60792.0,0.443004]
["bitfinex-derivatives","BTCF0:USTF0",1724128466484,0.00024678,60799.0,60798.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724128466785,0.00024678,60799.0,60798.0,0.442996]
["bitfinex-derivatives","BTCF0:USTF0",1724128468183,0.00124678,60799.0,60798.0,0.444996]
["bitfinex-derivatives","BTCF0:USTF0",1724128468479,3.77124678,60799.0,60798.0,0.444996]
["bitfinex-derivatives","BTCF0:USTF0",1724128469384,3.77224678,60799.0,60798.0,0.450996]
["bitfinex-derivatives","BTCF0:USTF0",1724128470685,3.77224678,60799.0,60798.0,0.449996]
["bitfinex-derivatives","BTCF0:USTF0",1724128471797,3.77224678,60799.0,60798.0,0.448996]
["bitfinex-derivatives","BTCF0:USTF0",1724128471998,3.77124678,60799.0,60798.0,0.443996]
["bitfinex-derivatives","BTCF0:USTF0",1724128472203,3.77224678,60799.0,60798.0,0.449996]
["bitfinex-derivatives","BTCF0:USTF0",1724128472904,3.77224678,60799.0,60798.0,0.443996]
["bitfinex-derivatives","BTCF0:USTF0",1724128472905,3.77124678,60799.0,60798.0,0.443996]
["bitfinex-derivatives","BTCF0:USTF0",1724128473107,3.77224678,60799.0,60798.0,0.449996]
["bitfinex-derivatives","BTCF0:USTF0",1724128473499,3.77124678,60799.0,60798.0,0.448996]
["bitfinex-derivatives","BTCF0:USTF0",1724128473700,3.77124678,60799.0,60798.0,0.443996]
["bitfinex-derivatives","BTCF0:USTF0",1724128473899,3.77124678,60799.0,60798.0,0.447996]
["bitfinex-derivatives","BTCF0:USTF0",1724128476206,3.77124678,60799.0,60798.0,0.445996]
["bitfinex-derivatives","BTCF0:USTF0",1724128476791,3.77024678,60799.0,60798.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724128476996,3.77124678,60799.0,60798.0,0.443996]
["bitfinex-derivatives","BTCF0:USTF0",1724128477196,3.77124678,60799.0,60798.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1724128477396,3.77124678,60799.0,60798.0,0.442996]
["bitfinex-derivatives","BTCF0:USTF0",1724128477601,3.77124678,60799.0,60798.0,0.443996]
["bitfinex-derivatives","BTCF0:USTF0",1724128478507,3.77124678,60799.0,60798.0,0.442996]
["bitfinex-derivatives","BTCF0:USTF0",1724128478706,3.77224678,60799.0,60798.0,0.443996]
["bitfinex-derivatives","BTCF0:USTF0",1724128479712,3.77224678,60799.0,60798.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1724128479902,3.77224678,60799.0,60798.0,0.449996]
["bitfinex-derivatives","BTCF0:USTF0",1724128480104,3.77224678,60799.0,60798.0,0.448996]
["bitfinex-derivatives","BTCF0:USTF0",1724128480105,3.77124678,60799.0,60798.0,0.448996]
["bitfinex-derivatives","BTCF0:USTF0",1724128480409,3.77224678,60799.0,60798.0,0.449996]
["bitfinex-derivatives","BTCF0:USTF0",1724128480609,3.77124678,60799.0,60798.0,0.443996]
["bitfinex-derivatives","BTCF0:USTF0",1724128480906,3.77124678,60799.0,60798.0,0.448996]
["bitfinex-derivatives","BTCF0:USTF0",1724128482907,3.77124678,60799.0,60798.0,0.443996]
["bitfinex-derivatives","BTCF0:USTF0",1724128483104,3.77124678,60799.0,60798.0,0.447996]
["bitfinex-derivatives","BTCF0:USTF0",1724128483303,3.77124678,60799.0,60798.0,1.11539425]
["bitfinex-derivatives","BTCF0:USTF0",1724128483304,0.00124678,60799.0,60798.0,1.11539425]
["bitfinex-derivatives","BTCF0:USTF0",1724128483509,0.00124678,60799.0,60798.0,1.07602496]
["bitfinex-derivatives","BTCF0:USTF0",1724128484306,0.00124678,60799.0,60798.0,1.07102496]
["bitfinex-derivatives","BTCF0:USTF0",1724128484614,0.00124678,60799.0,60798.0,1.07602496]
["bitfinex-derivatives","BTCF0:USTF0",1724128484813,0.00024678,60799.0,60798.0,1.07502496]
["bitfinex-derivatives","BTCF0:USTF0",1724128485008,0.00124678,60799.0,60798.0,1.07602496]
["bitfinex-derivatives","BTCF0:USTF0",1724128485714,0.00124678,60799.0,60798.0,0.58258496]
["bitfinex-derivatives","BTCF0:USTF0",1724128485915,0.00124678,60799.0,60798.0,0.5775832]
["bitfinex-derivatives","BTCF0:USTF0",1724128486118,0.00124678,60799.0,60798.0,0.5825832]
["bitfinex-derivatives","BTCF0:USTF0",1724128486312,0.00124678,60799.0,60798.0,0.55688661]
["bitfinex-derivatives","BTCF0:USTF0",1724128486507,0.00124678,60799.0,60798.0,0.58258122]
["bitfinex-derivatives","BTCF0:USTF0",1724128486706,0.08344078,60799.0,60798.0,0.50038522]
["bitfinex-derivatives","BTCF0:USTF0",1724128486911,0.08344078,60799.0,60798.0,0.39249461]
["bitfinex-derivatives","BTCF0:USTF0",1724128487110,0.08344078,60799.0,60798.0,0.03169461]
["bitfinex-derivatives","BTCF0:USTF0",1724128488311,0.19714078,60799.0,60798.0,0.03169461]
["bitfinex-derivatives","BTCF0:USTF0",1724128489119,0.19914078,60799.0,60798.0,0.02669461]
["bitfinex-derivatives","BTCF0:USTF0",1724128489310,0.08544078,60799.0,60798.0,0.02669461]
["bitfinex-derivatives","BTCF0:USTF0",1724128489507,0.19914078,60799.0,60798.0,0.02669461]
["bitfinex-derivatives","BTCF0:USTF0",1724128489707,0.19914078,60799.0,60798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724128489907,0.20114078,60799.0,60798.0,0.02569821]
["bitfinex-derivatives","BTCF0:USTF0",1724128490111,0.20014078,60799.0,60798.0,0.02569821]
["bitfinex-derivatives","BTCF0:USTF0",1724128490316,0.082196,60798.0,60797.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724128490613,0.082196,60798.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724128490614,0.082197,60797.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724128490821,0.242,60798.0,60793.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724128490822,0.082201,60794.0,60793.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724128491515,0.207601,60794.0,60793.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724128493011,0.207601,60794.0,60793.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1724128496314,0.207601,60794.0,60793.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724128499210,0.207601,60794.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128504524,0.207301,60794.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128504911,0.321001,60794.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128511417,0.195601,60794.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128512731,0.684997,60798.0,60793.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1724128512920,0.437897,60798.0,60797.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724128513124,0.195897,60798.0,60797.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724128513827,0.00937759,60799.0,60797.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724128513828,0.00024678,60799.0,60798.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724128514026,0.00024678,60799.0,60798.0,0.10789498]
["bitfinex-derivatives","BTCF0:USTF0",1724128514221,0.00024678,60799.0,60798.0,0.13359254]
["bitfinex-derivatives","BTCF0:USTF0",1724128514423,0.00024678,60799.0,60798.0,0.1987963]
["bitfinex-derivatives","BTCF0:USTF0",1724128514624,0.00024678,60799.0,60798.0,0.2809923]
["bitfinex-derivatives","BTCF0:USTF0",1724128514819,0.00024678,60799.0,60798.0,0.21578854]
["bitfinex-derivatives","BTCF0:USTF0",1724128515020,0.06563111,60811.0,60798.0,0.64389649]
["bitfinex-derivatives","BTCF0:USTF0",1724128515227,0.1137,60812.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724128515423,0.17933326,60812.0,60811.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724128515623,0.1137,60812.0,60811.0,0.10787698]
["bitfinex-derivatives","BTCF0:USTF0",1724128515832,0.1230474,60812.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724128516125,0.54013326,60810.0,60807.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724128516326,0.1137,60808.0,60807.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724128518131,3.8837,60808.0,60807.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724128518829,3.8977,60808.0,60807.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1724128519031,3.9107,60808.0,60807.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1724128519331,3.9107,60808.0,60807.0,0.10887842]
["bitfinex-derivatives","BTCF0:USTF0",1724128519832,4.05851848,60808.0,60807.0,0.02669442]
["bitfinex-derivatives","BTCF0:USTF0",1724128520332,4.05851848,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724128520630,3.992882,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724128521229,4.05847526,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724128521626,3.992882,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724128521835,3.992882,60808.0,60807.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1724128522227,3.992882,60808.0,60807.0,0.10887914]
["bitfinex-derivatives","BTCF0:USTF0",1724128522628,3.9107,60808.0,60807.0,0.10887914]
["bitfinex-derivatives","BTCF0:USTF0",1724128525738,0.027,60808.0,60807.0,0.10887914]
["bitfinex-derivatives","BTCF0:USTF0",1724128526042,0.027,60808.0,60807.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1724128526237,0.027,60808.0,60807.0,0.10887832]
["bitfinex-derivatives","BTCF0:USTF0",1724128526436,0.027,60808.0,60807.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1724128530836,0.222882,60808.0,60807.0,0.1088778]
["bitfinex-derivatives","BTCF0:USTF0",1724128531142,0.222882,60808.0,60807.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1724128531547,3.992882,60808.0,60807.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1724128532441,3.992882,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724128532743,3.879182,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724128533545,0.082186,60806.0,60804.0,0.36104678]
["bitfinex-derivatives","BTCF0:USTF0",1724128533741,0.195886,60805.0,60804.0,0.44323478]
["bitfinex-derivatives","BTCF0:USTF0",1724128533938,0.195886,60805.0,60804.0,0.46892967]
["bitfinex-derivatives","BTCF0:USTF0",1724128534648,0.195886,60805.0,60804.0,0.44423478]
["bitfinex-derivatives","BTCF0:USTF0",1724128534838,0.195886,60805.0,60804.0,0.46992994]
["bitfinex-derivatives","BTCF0:USTF0",1724128535047,0.204886,60805.0,60804.0,0.46992994]
["bitfinex-derivatives","BTCF0:USTF0",1724128535537,0.215886,60805.0,60804.0,0.46992994]
["bitfinex-derivatives","BTCF0:USTF0",1724128535738,0.215886,60805.0,60804.0,0.44423478]
["bitfinex-derivatives","BTCF0:USTF0",1724128538150,0.22487623,60805.0,60804.0,0.44423478]
["bitfinex-derivatives","BTCF0:USTF0",1724128539540,0.22487623,60805.0,60804.0,0.00124678]
["bitfinex-derivatives","BTCF0:USTF0",1724128539741,0.20828349,60805.0,60797.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724128539941,0.1137,60798.0,60797.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724128541254,0.1147,60798.0,60797.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724128541551,0.196897,60798.0,60797.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724128541737,0.199897,60798.0,60797.0,0.442997]
["bitfinex-derivatives","BTCF0:USTF0",1724128542145,0.004,60798.0,60797.0,0.556697]
["bitfinex-derivatives","BTCF0:USTF0",1724128543261,0.004,60798.0,60797.0,0.5823938]
["bitfinex-derivatives","BTCF0:USTF0",1724128543553,0.001,60798.0,60797.0,0.5823938]
["bitfinex-derivatives","BTCF0:USTF0",1724128543753,0.001,60798.0,60797.0,0.556697]
["bitfinex-derivatives","BTCF0:USTF0",1724128544151,0.195892,60802.0,60801.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1724128545851,0.197892,60802.0,60801.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1724128546658,0.1157,60802.0,60801.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1724128547152,0.1207,60802.0,60801.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1724128549357,0.1207,60802.0,60801.0,0.442992]
["bitfinex-derivatives","BTCF0:USTF0",1724128549358,0.20289,60802.0,60801.0,0.442992]
["bitfinex-derivatives","BTCF0:USTF0",1724128549548,0.20289,60802.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724128549748,0.20289,60802.0,60798.0,0.14741436]
["bitfinex-derivatives","BTCF0:USTF0",1724128549749,0.1863608,60802.0,60798.0,0.14741436]
["bitfinex-derivatives","BTCF0:USTF0",1724128549951,0.1137,60799.0,60798.0,0.14741436]
["bitfinex-derivatives","BTCF0:USTF0",1724128550153,0.1137,60799.0,60798.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724128550859,0.195894,60799.0,60798.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1724128552767,0.196894,60799.0,60798.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1724128553564,0.196894,60799.0,60798.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724128554066,0.195894,60799.0,60798.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724128554263,0.199894,60799.0,60798.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724128556364,0.199594,60799.0,60798.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724128556563,0.199894,60799.0,60798.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724128557165,0.199894,60799.0,60798.0,0.10789311]
["bitfinex-derivatives","BTCF0:USTF0",1724128558468,0.199894,60799.0,60798.0,0.13359122]
["bitfinex-derivatives","BTCF0:USTF0",1724128558667,0.199894,60799.0,60798.0,0.10789311]
["bitfinex-derivatives","BTCF0:USTF0",1724128558972,0.199894,60799.0,60798.0,0.13359122]
["bitfinex-derivatives","BTCF0:USTF0",1724128559367,0.086194,60799.0,60798.0,0.13359122]
["bitfinex-derivatives","BTCF0:USTF0",1724128560564,0.083194,60799.0,60798.0,0.13359122]
["bitfinex-derivatives","BTCF0:USTF0",1724128560769,0.083194,60799.0,60798.0,0.31251058]
["bitfinex-derivatives","BTCF0:USTF0",1724128560770,0.084194,60799.0,60798.0,0.31251058]
["bitfinex-derivatives","BTCF0:USTF0",1724128561073,0.084194,60799.0,60798.0,0.19881058]
["bitfinex-derivatives","BTCF0:USTF0",1724128561270,0.002,60799.0,60798.0,0.31251041]
["bitfinex-derivatives","BTCF0:USTF0",1724128561574,0.0656919,60806.0,60803.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724128561771,0.0665319,60808.0,60803.0,0.49438505]
["bitfinex-derivatives","BTCF0:USTF0",1724128561965,0.0656919,60808.0,60803.0,0.49438505]
["bitfinex-derivatives","BTCF0:USTF0",1724128562167,0.0656919,60809.0,60803.0,0.49438505]
["bitfinex-derivatives","BTCF0:USTF0",1724128562671,0.0656919,60808.0,60803.0,0.49438505]
["bitfinex-derivatives","BTCF0:USTF0",1724128562874,0.0656919,60808.0,60803.0,0.5119234]
["bitfinex-derivatives","BTCF0:USTF0",1724128563571,0.08202793,60814.0,60803.0,1.56804913]
["bitfinex-derivatives","BTCF0:USTF0",1724128563572,0.0656919,60814.0,60803.0,1.56804913]
["bitfinex-derivatives","BTCF0:USTF0",1724128563777,0.45923351,60823.0,60815.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724128563778,0.0656919,60816.0,60815.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724128564071,0.0656919,60818.0,60815.0,0.23024542]
["bitfinex-derivatives","BTCF0:USTF0",1724128564270,3.77,60820.0,60816.0,0.05138841]
["bitfinex-derivatives","BTCF0:USTF0",1724128564271,3.77084,60820.0,60816.0,0.05138841]
["bitfinex-derivatives","BTCF0:USTF0",1724128564465,3.77,60820.0,60819.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1724128564669,3.77,60820.0,60819.0,0.13939811]
["bitfinex-derivatives","BTCF0:USTF0",1724128564872,3.77,60820.0,60819.0,0.13938991]
["bitfinex-derivatives","BTCF0:USTF0",1724128565063,0.0656919,60823.0,60822.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1724128565262,0.00024678,60824.0,60823.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724128565462,3.77024678,60824.0,60823.0,0.1078488]
["bitfinex-derivatives","BTCF0:USTF0",1724128565662,3.77024678,60824.0,60823.0,0.13353645]
["bitfinex-derivatives","BTCF0:USTF0",1724128566573,3.77924678,60824.0,60823.0,0.13453645]
["bitfinex-derivatives","BTCF0:USTF0",1724128566779,0.00924678,60824.0,60823.0,0.13453645]
["bitfinex-derivatives","BTCF0:USTF0",1724128567166,0.00924678,60824.0,60823.0,0.10884965]
["bitfinex-derivatives","BTCF0:USTF0",1724128567764,0.02324678,60824.0,60823.0,0.10884965]
["bitfinex-derivatives","BTCF0:USTF0",1724128567970,0.0656919,60838.0,60823.0,1.02777439]
["bitfinex-derivatives","BTCF0:USTF0",1724128568172,0.3625,60841.0,60839.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724128568370,0.36900944,60840.0,60839.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1724128569080,0.23960944,60840.0,60839.0,0.55664]
["bitfinex-derivatives","BTCF0:USTF0",1724128569773,0.24760944,60840.0,60839.0,0.55764]
["bitfinex-derivatives","BTCF0:USTF0",1724128570168,0.02836944,60840.0,60839.0,0.44494]
["bitfinex-derivatives","BTCF0:USTF0",1724128573476,0.02036944,60840.0,60839.0,0.44494]
["bitfinex-derivatives","BTCF0:USTF0",1724128573882,0.011,60840.0,60839.0,0.44494]
["bitfinex-derivatives","BTCF0:USTF0",1724128574179,0.011,60840.0,60839.0,0.57594]
["bitfinex-derivatives","BTCF0:USTF0",1724128576387,0.00942317,60845.0,60844.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724128576584,0.0001608,60846.0,60844.0,0.442934]
["bitfinex-derivatives","BTCF0:USTF0",1724128576782,0.0001608,60846.0,60845.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724128578089,0.00949228,60846.0,60845.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724128578283,0.0001608,60846.0,60845.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724128579390,0.0001608,60846.0,60845.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1724128579589,0.0091608,60846.0,60845.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724128580288,0.0091608,60846.0,60845.0,0.444932]
["bitfinex-derivatives","BTCF0:USTF0",1724128580483,0.01840394,60846.0,60845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724128580685,0.0912918,60846.0,60845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724128581177,0.0902918,60846.0,60845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724128582487,0.0902918,60846.0,60845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128582990,0.4510918,60846.0,60845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128583492,0.4510918,60846.0,60834.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1724128583493,0.082146,60835.0,60834.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724128583677,0.082147,60834.0,60833.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1724128583983,0.420894,60834.0,60833.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1724128584288,4.190894,60834.0,60833.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1724128584793,4.766201,60834.0,60833.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1724128585091,0.082157,60827.0,60826.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724128585293,0.082157,60827.0,60820.0,0.32754]
["bitfinex-derivatives","BTCF0:USTF0",1724128585488,0.082157,60827.0,60820.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724128586783,0.082163,60823.0,60820.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1724128587283,0.082165,60821.0,60820.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1724128588795,0.082165,60821.0,60820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724128588987,0.082165,60821.0,60819.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724128589385,0.082165,60821.0,60820.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724128590394,0.082165,60821.0,60820.0,0.195766]
["bitfinex-derivatives","BTCF0:USTF0",1724128592691,0.082161,60824.0,60820.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1724128592887,0.082161,60824.0,60823.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724128593291,0.082161,60824.0,60823.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1724128593895,0.083161,60824.0,60823.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1724128595385,0.082161,60824.0,60823.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1724128595585,0.086161,60824.0,60823.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724128596000,0.086161,60824.0,60823.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1724128602100,0.086161,60824.0,60823.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724128602596,0.082165,60821.0,60820.0,0.556565]
["bitfinex-derivatives","BTCF0:USTF0",1724128604005,0.082165,60821.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724128607603,0.082165,60821.0,60820.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1724128608807,0.09134455,60821.0,60820.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1724128609499,0.09134455,60821.0,60820.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724128609699,0.20494455,60821.0,60820.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724128612203,0.27063645,60821.0,60820.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724128612602,0.15703645,60821.0,60820.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724128613106,0.09134455,60821.0,60820.0,0.04904368]
["bitfinex-derivatives","BTCF0:USTF0",1724128614208,0.09134455,60821.0,60820.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724128615003,0.164332,60820.0,60819.0,0.04889744]
["bitfinex-derivatives","BTCF0:USTF0",1724128615208,0.1136,60820.0,60817.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1724128615506,0.164338,60818.0,60817.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1724128616902,0.164338,60818.0,60817.0,0.00324655]
["bitfinex-derivatives","BTCF0:USTF0",1724128617098,0.164338,60818.0,60817.0,0.00424655]
["bitfinex-derivatives","BTCF0:USTF0",1724128617099,3.934338,60818.0,60817.0,0.00424655]
["bitfinex-derivatives","BTCF0:USTF0",1724128617507,4.047938,60818.0,60817.0,0.00424655]
["bitfinex-derivatives","BTCF0:USTF0",1724128618406,4.047938,60818.0,60817.0,0.00124655]
["bitfinex-derivatives","BTCF0:USTF0",1724128618606,4.047938,60818.0,60817.0,0.00424655]
["bitfinex-derivatives","BTCF0:USTF0",1724128621100,0.082174,60814.0,60810.0,0.04889744]
["bitfinex-derivatives","BTCF0:USTF0",1724128621303,0.1136,60811.0,60810.0,0.04889744]
["bitfinex-derivatives","BTCF0:USTF0",1724128621512,0.1136,60811.0,60809.0,0.442981]
["bitfinex-derivatives","BTCF0:USTF0",1724128621699,0.195778,60811.0,60810.0,0.04887985]
["bitfinex-derivatives","BTCF0:USTF0",1724128621900,0.082179,60810.0,60809.0,0.442981]
["bitfinex-derivatives","BTCF0:USTF0",1724128623215,0.082179,60810.0,60809.0,0.454981]
["bitfinex-derivatives","BTCF0:USTF0",1724128623423,0.082179,60810.0,60809.0,0.464981]
["bitfinex-derivatives","BTCF0:USTF0",1724128624110,0.082179,60810.0,60809.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724128624509,0.334979,60810.0,60809.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724128624823,0.418158,60810.0,60809.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724128625004,0.418158,60810.0,60809.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724128625210,0.48375094,60810.0,60809.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724128625617,0.335979,60810.0,60809.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724128625918,0.449579,60810.0,60809.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724128626710,0.45700094,60810.0,60809.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724128635119,0.52259388,60810.0,60809.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724128637719,0.39909388,60810.0,60809.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724128637917,0.26979388,60810.0,60809.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724128638320,0.15619388,60810.0,60809.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1724128638623,0.15619388,60810.0,60809.0,0.217781]
["bitfinex-derivatives","BTCF0:USTF0",1724128638624,0.001,60810.0,60809.0,0.217781]
["bitfinex-derivatives","BTCF0:USTF0",1724128638916,0.001,60810.0,60809.0,0.73683274]
["bitfinex-derivatives","BTCF0:USTF0",1724128639118,0.001,60810.0,60809.0,0.84470468]
["bitfinex-derivatives","BTCF0:USTF0",1724128639314,0.00024655,60816.0,60815.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724128639623,0.00024655,60816.0,60815.0,0.556573]
["bitfinex-derivatives","BTCF0:USTF0",1724128640318,0.00024655,60816.0,60815.0,0.58226268]
["bitfinex-derivatives","BTCF0:USTF0",1724128640514,0.00024655,60816.0,60815.0,0.53383569]
["bitfinex-derivatives","BTCF0:USTF0",1724128640715,0.00024655,60816.0,60815.0,0.50814601]
["bitfinex-derivatives","BTCF0:USTF0",1724128641022,0.00024655,60816.0,60815.0,0.533824]
["bitfinex-derivatives","BTCF0:USTF0",1724128641209,0.00024655,60816.0,60815.0,0.53382395]
["bitfinex-derivatives","BTCF0:USTF0",1724128641414,0.00024655,60816.0,60815.0,0.54182395]
["bitfinex-derivatives","BTCF0:USTF0",1724128643925,0.00024655,60816.0,60815.0,0.99562972]
["bitfinex-derivatives","BTCF0:USTF0",1724128645018,0.00024655,60816.0,60815.0,1.47780272]
["bitfinex-derivatives","BTCF0:USTF0",1724128645827,0.00024655,60816.0,60815.0,0.58452272]
["bitfinex-derivatives","BTCF0:USTF0",1724128647415,0.00024655,60816.0,60815.0,0.19037504]
["bitfinex-derivatives","BTCF0:USTF0",1724128647623,0.00024655,60816.0,60815.0,0.090173]
["bitfinex-derivatives","BTCF0:USTF0",1724128649626,0.00024655,60816.0,60815.0,0.16469457]
["bitfinex-derivatives","BTCF0:USTF0",1724128650124,0.00024655,60816.0,60815.0,0.11586318]
["bitfinex-derivatives","BTCF0:USTF0",1724128654122,0.00024655,60816.0,60815.0,0.090173]
["bitfinex-derivatives","BTCF0:USTF0",1724128654323,0.00024655,60816.0,60815.0,0.11586287]
["bitfinex-derivatives","BTCF0:USTF0",1724128654522,0.00024655,60816.0,60815.0,0.16468771]
["bitfinex-derivatives","BTCF0:USTF0",1724128655229,0.00024655,60816.0,60815.0,0.11586287]
["bitfinex-derivatives","BTCF0:USTF0",1724128655835,0.00024655,60816.0,60815.0,0.16469168]
["bitfinex-derivatives","BTCF0:USTF0",1724128656134,0.08241755,60816.0,60815.0,0.16469168]
["bitfinex-derivatives","BTCF0:USTF0",1724128656335,0.08241755,60816.0,60815.0,0.11586287]
["bitfinex-derivatives","BTCF0:USTF0",1724128657836,0.08241755,60816.0,60815.0,0.16499168]
["bitfinex-derivatives","BTCF0:USTF0",1724128658842,0.08241755,60816.0,60815.0,0.52579168]
["bitfinex-derivatives","BTCF0:USTF0",1724128659539,0.08241755,60816.0,60815.0,0.52580724]
["bitfinex-derivatives","BTCF0:USTF0",1724128659927,0.08241755,60816.0,60815.0,0.47696287]
["bitfinex-derivatives","BTCF0:USTF0",1724128661129,0.00024655,60816.0,60815.0,0.47696287]
["bitfinex-derivatives","BTCF0:USTF0",1724128662230,0.00024655,60816.0,60815.0,0.47696276]
["bitfinex-derivatives","BTCF0:USTF0",1724128662535,0.00024655,60816.0,60815.0,0.59056276]
["bitfinex-derivatives","BTCF0:USTF0",1724128663135,0.00024655,60816.0,60815.0,0.68134528]
["bitfinex-derivatives","BTCF0:USTF0",1724128664530,0.00024655,60816.0,60815.0,0.61625179]
["bitfinex-derivatives","BTCF0:USTF0",1724128666037,0.00024655,60816.0,60815.0,0.204073]
["bitfinex-derivatives","BTCF0:USTF0",1724128666234,0.00024655,60816.0,60815.0,0.6162502]
["bitfinex-derivatives","BTCF0:USTF0",1724128666625,0.00024655,60816.0,60815.0,0.6162504]
["bitfinex-derivatives","BTCF0:USTF0",1724128666928,0.00024655,60816.0,60815.0,0.6162503]
["bitfinex-derivatives","BTCF0:USTF0",1724128667334,0.00024655,60816.0,60815.0,0.6984233]
["bitfinex-derivatives","BTCF0:USTF0",1724128667542,0.00024655,60816.0,60815.0,0.77986956]
["bitfinex-derivatives","BTCF0:USTF0",1724128668034,0.00024655,60816.0,60815.0,0.6984233]
["bitfinex-derivatives","BTCF0:USTF0",1724128668226,0.00024655,60816.0,60815.0,0.82361308]
["bitfinex-derivatives","BTCF0:USTF0",1724128668736,0.00024655,60816.0,60815.0,0.79792742]
["bitfinex-derivatives","BTCF0:USTF0",1724128668932,0.00024655,60816.0,60815.0,0.82361476]
["bitfinex-derivatives","BTCF0:USTF0",1724128669540,0.00024655,60816.0,60815.0,1.18441476]
["bitfinex-derivatives","BTCF0:USTF0",1724128670241,0.00024655,60816.0,60815.0,1.75986776]
["bitfinex-derivatives","BTCF0:USTF0",1724128670536,3.77,60822.0,60821.0,0.16433]
["bitfinex-derivatives","BTCF0:USTF0",1724128670741,3.77,60822.0,60821.0,0.6901021]
["bitfinex-derivatives","BTCF0:USTF0",1724128671442,3.77,60822.0,60821.0,0.6079371]
["bitfinex-derivatives","BTCF0:USTF0",1724128672230,3.772,60822.0,60821.0,0.6079371]
["bitfinex-derivatives","BTCF0:USTF0",1724128672436,3.772,60822.0,60821.0,0.2471371]
["bitfinex-derivatives","BTCF0:USTF0",1724128672636,3.772,60822.0,60821.0,0.9687371]
["bitfinex-derivatives","BTCF0:USTF0",1724128674446,3.772,60822.0,60821.0,0.97630207]
["bitfinex-derivatives","BTCF0:USTF0",1724128675639,3.772,60822.0,60821.0,1.05846707]
["bitfinex-derivatives","BTCF0:USTF0",1724128675842,3.772,60822.0,60821.0,0.97630207]
["bitfinex-derivatives","BTCF0:USTF0",1724128678049,3.772,60822.0,60821.0,0.95061602]
["bitfinex-derivatives","BTCF0:USTF0",1724128678344,3.772,60822.0,60821.0,0.97630103]
["bitfinex-derivatives","BTCF0:USTF0",1724128680543,3.772,60822.0,60821.0,0.94305001]
["bitfinex-derivatives","BTCF0:USTF0",1724128681139,3.772,60822.0,60821.0,0.917365]
["bitfinex-derivatives","BTCF0:USTF0",1724128681341,3.772,60822.0,60821.0,0.9430523]
["bitfinex-derivatives","BTCF0:USTF0",1724128681745,0.06559294,60827.0,60821.0,1.0252173]
["bitfinex-derivatives","BTCF0:USTF0",1724128681942,0.2302,60833.0,60832.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1724128682244,0.2545,60842.0,60841.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724128682446,0.26223698,60842.0,60841.0,0.556538]
["bitfinex-derivatives","BTCF0:USTF0",1724128682642,0.26223698,60842.0,60841.0,0.63103438]
["bitfinex-derivatives","BTCF0:USTF0",1724128682844,4.03223698,60842.0,60841.0,0.58221654]
["bitfinex-derivatives","BTCF0:USTF0",1724128683044,0.13553698,60842.0,60841.0,0.58221654]
["bitfinex-derivatives","BTCF0:USTF0",1724128683345,0.00773698,60842.0,60841.0,0.58221654]
["bitfinex-derivatives","BTCF0:USTF0",1724128683646,0.1275,60846.0,60845.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724128683851,0.1275,60846.0,60845.0,0.195732]
["bitfinex-derivatives","BTCF0:USTF0",1724128684453,0.1275,60846.0,60845.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724128684748,0.1275,60846.0,60845.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1724128685341,0.0001608,60848.0,60847.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724128685549,0.0001608,60848.0,60847.0,0.442929]
["bitfinex-derivatives","BTCF0:USTF0",1724128686351,0.00795036,60848.0,60847.0,0.442929]
["bitfinex-derivatives","BTCF0:USTF0",1724128686552,0.00795036,60848.0,60847.0,0.443929]
["bitfinex-derivatives","BTCF0:USTF0",1724128686553,0.0001608,60848.0,60847.0,0.443929]
["bitfinex-derivatives","BTCF0:USTF0",1724128688446,0.0071608,60848.0,60847.0,0.444929]
["bitfinex-derivatives","BTCF0:USTF0",1724128689748,0.01497276,60848.0,60847.0,0.444929]
["bitfinex-derivatives","BTCF0:USTF0",1724128689948,0.0071608,60848.0,60847.0,0.444929]
["bitfinex-derivatives","BTCF0:USTF0",1724128690150,3.7771608,60848.0,60847.0,0.444929]
["bitfinex-derivatives","BTCF0:USTF0",1724128692555,3.78494805,60848.0,60847.0,0.444929]
["bitfinex-derivatives","BTCF0:USTF0",1724128695555,3.86707605,60848.0,60847.0,0.444929]
["bitfinex-derivatives","BTCF0:USTF0",1724128697163,3.86707605,60848.0,60847.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724128697363,3.86707605,60848.0,60847.0,0.444929]
["bitfinex-derivatives","BTCF0:USTF0",1724128698858,3.86007605,60848.0,60847.0,0.443929]
["bitfinex-derivatives","BTCF0:USTF0",1724128699162,3.86707605,60848.0,60847.0,0.443929]
["bitfinex-derivatives","BTCF0:USTF0",1724128699355,3.86707605,60848.0,60847.0,0.444929]
["bitfinex-derivatives","BTCF0:USTF0",1724128699867,3.78494805,60848.0,60847.0,0.444929]
["bitfinex-derivatives","BTCF0:USTF0",1724128701160,3.78494805,60848.0,60847.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724128701361,3.78494805,60848.0,60847.0,0.444929]
["bitfinex-derivatives","BTCF0:USTF0",1724128701959,3.78494805,60848.0,60847.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724128702161,3.78494805,60848.0,60847.0,0.444929]
["bitfinex-derivatives","BTCF0:USTF0",1724128705459,3.86707605,60848.0,60847.0,0.444929]
["bitfinex-derivatives","BTCF0:USTF0",1724128706459,3.98067605,60848.0,60847.0,0.444929]
["bitfinex-derivatives","BTCF0:USTF0",1724128708463,3.98067605,60848.0,60847.0,0.445229]
["bitfinex-derivatives","BTCF0:USTF0",1724128712270,3.86707605,60848.0,60847.0,0.445229]
["bitfinex-derivatives","BTCF0:USTF0",1724128713068,3.86707605,60848.0,60847.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724128713274,3.86707605,60848.0,60847.0,0.445229]
["bitfinex-derivatives","BTCF0:USTF0",1724128714571,3.86707605,60848.0,60847.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724128714771,3.86707605,60848.0,60847.0,0.445229]
["bitfinex-derivatives","BTCF0:USTF0",1724128719976,3.86707605,60848.0,60847.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724128720175,3.86707605,60848.0,60847.0,0.445229]
["bitfinex-derivatives","BTCF0:USTF0",1724128720372,0.01494805,60848.0,60847.0,0.445229]
["bitfinex-derivatives","BTCF0:USTF0",1724128720570,0.01494805,60848.0,60847.0,0.53599633]
["bitfinex-derivatives","BTCF0:USTF0",1724128720768,0.01494805,60848.0,60847.0,0.47090588]
["bitfinex-derivatives","BTCF0:USTF0",1724128720769,3.78494805,60848.0,60847.0,0.47090588]
["bitfinex-derivatives","BTCF0:USTF0",1724128721167,3.85064432,60848.0,60847.0,0.47090588]
["bitfinex-derivatives","BTCF0:USTF0",1724128721476,0.389,60860.0,60850.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724128721477,0.06569627,60851.0,60850.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724128721667,0.082115,60858.0,60851.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724128721668,0.06569627,60853.0,60851.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724128721978,0.06569627,60853.0,60852.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724128722470,0.06569627,60853.0,60852.0,0.20439675]
["bitfinex-derivatives","BTCF0:USTF0",1724128722471,3.83569627,60853.0,60852.0,0.20439675]
["bitfinex-derivatives","BTCF0:USTF0",1724128722674,3.77,60853.0,60852.0,0.20439675]
["bitfinex-derivatives","BTCF0:USTF0",1724128723264,3.776,60853.0,60852.0,0.28751975]
["bitfinex-derivatives","BTCF0:USTF0",1724128724465,3.776,60853.0,60852.0,0.10979716]
["bitfinex-derivatives","BTCF0:USTF0",1724128724665,3.776,60853.0,60852.0,0.22339716]
["bitfinex-derivatives","BTCF0:USTF0",1724128724871,3.776,60853.0,60852.0,0.28851976]
["bitfinex-derivatives","BTCF0:USTF0",1724128725273,3.776,60853.0,60852.0,0.31319371]
["bitfinex-derivatives","BTCF0:USTF0",1724128725468,3.776,60853.0,60852.0,0.24907111]
["bitfinex-derivatives","BTCF0:USTF0",1724128725673,3.776,60853.0,60852.0,0.31419371]
["bitfinex-derivatives","BTCF0:USTF0",1724128726066,3.776,60853.0,60852.0,0.28851955]
["bitfinex-derivatives","BTCF0:USTF0",1724128726271,3.776,60853.0,60852.0,0.31419325]
["bitfinex-derivatives","BTCF0:USTF0",1724128726467,3.776,60853.0,60852.0,0.24907065]
["bitfinex-derivatives","BTCF0:USTF0",1724128727574,0.006,60853.0,60852.0,0.39631625]
["bitfinex-derivatives","BTCF0:USTF0",1724128727775,0.006,60853.0,60852.0,0.34871484]
["bitfinex-derivatives","BTCF0:USTF0",1724128728373,0.006,60853.0,60852.0,0.32303909]
["bitfinex-derivatives","BTCF0:USTF0",1724128728577,0.006,60853.0,60852.0,0.34871107]
["bitfinex-derivatives","BTCF0:USTF0",1724128729383,3.771,60857.0,60856.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724128729680,3.77,60857.0,60856.0,0.60786096]
["bitfinex-derivatives","BTCF0:USTF0",1724128730073,3.77,60857.0,60856.0,0.65664762]
["bitfinex-derivatives","BTCF0:USTF0",1724128730477,3.77,60857.0,60856.0,0.60786096]
["bitfinex-derivatives","BTCF0:USTF0",1724128730678,3.77,60857.0,60856.0,0.73876462]
["bitfinex-derivatives","BTCF0:USTF0",1724128730977,0.06569627,60861.0,60860.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724128731281,0.3608,60881.0,60864.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724128731282,0.07327748,60865.0,60864.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724128731475,0.06569627,60866.0,60865.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724128732076,3.83569627,60866.0,60865.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724128732581,3.77,60866.0,60865.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724128732786,3.77,60866.0,60865.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1724128733874,3.77,60866.0,60865.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724128734982,3.77,60866.0,60865.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1724128735183,3.77,60866.0,60865.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724128735383,3.77,60866.0,60865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128735682,3.77,60866.0,60858.0,0.87454655]
["bitfinex-derivatives","BTCF0:USTF0",1724128735683,4.65778,60866.0,60858.0,0.87454655]
["bitfinex-derivatives","BTCF0:USTF0",1724128735889,0.1136,60859.0,60858.0,0.87454655]
["bitfinex-derivatives","BTCF0:USTF0",1724128736084,0.1136,60859.0,60858.0,0.90021949]
["bitfinex-derivatives","BTCF0:USTF0",1724128736591,0.1136,60859.0,60858.0,0.90021933]
["bitfinex-derivatives","BTCF0:USTF0",1724128736592,3.8836,60859.0,60858.0,0.90021933]
["bitfinex-derivatives","BTCF0:USTF0",1724128736790,3.965713,60859.0,60858.0,0.90021933]
["bitfinex-derivatives","BTCF0:USTF0",1724128736985,3.965713,60859.0,60858.0,0.90121933]
["bitfinex-derivatives","BTCF0:USTF0",1724128738092,3.965713,60859.0,60858.0,0.90221933]
["bitfinex-derivatives","BTCF0:USTF0",1724128738693,3.965713,60859.0,60858.0,0.90121933]
["bitfinex-derivatives","BTCF0:USTF0",1724128739191,3.966713,60859.0,60858.0,0.90221933]
["bitfinex-derivatives","BTCF0:USTF0",1724128739892,3.966713,60859.0,60858.0,0.87654655]
["bitfinex-derivatives","BTCF0:USTF0",1724128740289,3.853113,60859.0,60858.0,0.99014655]
["bitfinex-derivatives","BTCF0:USTF0",1724128740492,3.853113,60859.0,60858.0,0.11584655]
["bitfinex-derivatives","BTCF0:USTF0",1724128741903,0.001,60859.0,60858.0,0.11584655]
["bitfinex-derivatives","BTCF0:USTF0",1724128742107,0.001,60859.0,60858.0,0.16461766]
["bitfinex-derivatives","BTCF0:USTF0",1724128742298,0.001,60859.0,60858.0,0.21371754]
["bitfinex-derivatives","BTCF0:USTF0",1724128742709,0.001,60859.0,60858.0,0.31888601]
["bitfinex-derivatives","BTCF0:USTF0",1724128742908,0.001,60859.0,60858.0,0.29583156]
["bitfinex-derivatives","BTCF0:USTF0",1724128744511,0.001,60859.0,60858.0,0.27016055]
["bitfinex-derivatives","BTCF0:USTF0",1724128745197,0.001,60859.0,60858.0,0.27792124]
["bitfinex-derivatives","BTCF0:USTF0",1724128745401,0.001,60859.0,60858.0,1.17088124]
["bitfinex-derivatives","BTCF0:USTF0",1724128746811,0.001,60859.0,60858.0,1.26161663]
["bitfinex-derivatives","BTCF0:USTF0",1724128747009,0.00777577,60865.0,60864.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724128747212,0.149304,60866.0,60865.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724128747704,3.77084,60869.0,60868.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1724128747910,3.77,60869.0,60868.0,0.22137009]
["bitfinex-derivatives","BTCF0:USTF0",1724128748913,3.77,60869.0,60868.0,0.10877009]
["bitfinex-derivatives","BTCF0:USTF0",1724128749117,3.9185873,60869.0,60868.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1724128749309,4.2139,60869.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724128749815,4.296,60869.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724128750216,4.2139,60869.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724128750914,0.082113,60859.0,60852.0,0.04878854]
["bitfinex-derivatives","BTCF0:USTF0",1724128751115,0.1136,60853.0,60849.0,0.40958854]
["bitfinex-derivatives","BTCF0:USTF0",1724128751306,0.1136,60850.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724128751505,0.1791784,60850.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724128751817,3.9491784,60850.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724128752014,3.77,60850.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724128752311,3.852125,60850.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724128752516,3.852125,60850.0,60849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724128752816,0.082125,60850.0,60849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724128753314,0.0655784,60853.0,60849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724128753610,0.0655784,60855.0,60854.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724128753805,3.8355784,60855.0,60854.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724128754002,0.08212,60854.0,60849.0,0.41058854]
["bitfinex-derivatives","BTCF0:USTF0",1724128754201,0.08212,60854.0,60851.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724128754202,0.082122,60852.0,60851.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724128754809,3.852122,60852.0,60851.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724128755311,3.8355685,60852.0,60849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724128755519,3.8355685,60852.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724128755714,3.8375685,60852.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724128756015,0.082125,60850.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724128757502,0.082125,60850.0,60849.0,0.442926]
["bitfinex-derivatives","BTCF0:USTF0",1724128758008,0.083125,60850.0,60849.0,0.442926]
["bitfinex-derivatives","BTCF0:USTF0",1724128758415,0.083125,60850.0,60849.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724128758615,0.084125,60850.0,60849.0,0.442926]
["bitfinex-derivatives","BTCF0:USTF0",1724128760214,0.084125,60850.0,60849.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724128760609,0.084125,60850.0,60849.0,0.442926]
["bitfinex-derivatives","BTCF0:USTF0",1724128761211,0.084125,60850.0,60849.0,0.443226]
["bitfinex-derivatives","BTCF0:USTF0",1724128763909,0.084125,60850.0,60849.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1724128765212,0.084125,60850.0,60849.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724128765611,0.16625,60850.0,60849.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724128770520,0.082133,60844.0,60843.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1724128770821,0.164266,60844.0,60843.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1724128771810,3.934266,60844.0,60843.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1724128772012,0.082143,60837.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724128772320,0.082143,60837.0,60836.0,0.38648181]
["bitfinex-derivatives","BTCF0:USTF0",1724128772622,3.852143,60837.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724128773214,3.852143,60837.0,60836.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724128773813,3.852143,60837.0,60836.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1724128774514,3.852143,60837.0,60836.0,0.579544]
["bitfinex-derivatives","BTCF0:USTF0",1724128776721,0.082137,60841.0,60840.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724128776919,0.082137,60841.0,60840.0,0.195736]
["bitfinex-derivatives","BTCF0:USTF0",1724128777820,0.082137,60841.0,60840.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724128778019,0.09010821,60841.0,60840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724128778523,0.09010821,60841.0,60840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724128779424,0.20370821,60841.0,60840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724128780219,0.09010821,60841.0,60840.0,0.095139]
["bitfinex-derivatives","BTCF0:USTF0",1724128784217,0.20370821,60841.0,60840.0,0.095139]
["bitfinex-derivatives","BTCF0:USTF0",1724128785429,0.09010821,60841.0,60840.0,0.095139]
["bitfinex-derivatives","BTCF0:USTF0",1724128785726,0.20370821,60841.0,60840.0,0.095139]
["bitfinex-derivatives","BTCF0:USTF0",1724128786923,0.20370821,60841.0,60840.0,0.455939]
["bitfinex-derivatives","BTCF0:USTF0",1724128787322,0.20370821,60841.0,60840.0,0.095139]
["bitfinex-derivatives","BTCF0:USTF0",1724128787520,0.26920223,60841.0,60840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724128787923,0.20370821,60841.0,60840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724128789025,0.20470821,60841.0,60840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724128789419,0.20470821,60841.0,60840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724128789728,0.20570821,60841.0,60840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128789922,0.27130341,60841.0,60840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128790118,0.20570821,60841.0,60840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128790324,0.00997121,60841.0,60840.0,0.558539]
["bitfinex-derivatives","BTCF0:USTF0",1724128792231,0.00897121,60841.0,60840.0,0.60632754]
["bitfinex-derivatives","BTCF0:USTF0",1724128792418,0.00997121,60841.0,60840.0,0.60532754]
["bitfinex-derivatives","BTCF0:USTF0",1724128792623,0.01097121,60841.0,60840.0,0.60532754]
["bitfinex-derivatives","BTCF0:USTF0",1724128793329,0.00997121,60841.0,60840.0,0.60532754]
["bitfinex-derivatives","BTCF0:USTF0",1724128793636,0.01097121,60841.0,60840.0,0.556539]
["bitfinex-derivatives","BTCF0:USTF0",1724128793833,0.00897121,60841.0,60840.0,0.556539]
["bitfinex-derivatives","BTCF0:USTF0",1724128794023,0.00997121,60841.0,60840.0,0.556539]
["bitfinex-derivatives","BTCF0:USTF0",1724128795124,0.07557298,60841.0,60840.0,0.556539]
["bitfinex-derivatives","BTCF0:USTF0",1724128795328,0.07557298,60841.0,60840.0,0.66435805]
["bitfinex-derivatives","BTCF0:USTF0",1724128796233,0.002,60841.0,60840.0,0.77217559]
["bitfinex-derivatives","BTCF0:USTF0",1724128796626,0.002,60841.0,60840.0,0.78028706]
["bitfinex-derivatives","BTCF0:USTF0",1724128796823,0.00024655,60843.0,60842.0,0.164272]
["bitfinex-derivatives","BTCF0:USTF0",1724128797024,0.00024655,60843.0,60842.0,0.21563059]
["bitfinex-derivatives","BTCF0:USTF0",1724128797426,0.00024655,60843.0,60842.0,0.57643059]
["bitfinex-derivatives","BTCF0:USTF0",1724128797640,0.00024655,60843.0,60842.0,0.59396004]
["bitfinex-derivatives","BTCF0:USTF0",1724128798138,0.00024655,60843.0,60842.0,0.57643059]
["bitfinex-derivatives","BTCF0:USTF0",1724128798437,0.00024655,60843.0,60842.0,0.525072]
["bitfinex-derivatives","BTCF0:USTF0",1724128798630,0.00024655,60843.0,60842.0,0.5764248]
["bitfinex-derivatives","BTCF0:USTF0",1724128798826,0.00024655,60843.0,60842.0,0.5824248]
["bitfinex-derivatives","BTCF0:USTF0",1724128799536,0.00024655,60843.0,60842.0,0.5854248]
["bitfinex-derivatives","BTCF0:USTF0",1724128801630,0.00024655,60843.0,60842.0,0.58542425]
["bitfinex-derivatives","BTCF0:USTF0",1724128801830,0.00024655,60843.0,60842.0,0.66756025]
["bitfinex-derivatives","BTCF0:USTF0",1724128802024,3.77084,60844.0,60843.0,0.246402]
["bitfinex-derivatives","BTCF0:USTF0",1724128802025,0.00084,60844.0,60843.0,0.246402]
["bitfinex-derivatives","BTCF0:USTF0",1724128802235,0.0513,60852.0,60851.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724128802435,3.8213,60852.0,60851.0,0.10779984]
["bitfinex-derivatives","BTCF0:USTF0",1724128803731,3.8223,60852.0,60851.0,0.10779984]
["bitfinex-derivatives","BTCF0:USTF0",1724128804532,3.9359,60852.0,60851.0,0.10779984]
["bitfinex-derivatives","BTCF0:USTF0",1724128804728,3.94412475,60852.0,60851.0,0.10779984]
["bitfinex-derivatives","BTCF0:USTF0",1724128805043,3.83052475,60852.0,60851.0,0.22139984]
["bitfinex-derivatives","BTCF0:USTF0",1724128805440,3.83052475,60852.0,60851.0,0.22139903]
["bitfinex-derivatives","BTCF0:USTF0",1724128805830,3.83052475,60852.0,60851.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1724128806038,3.83052475,60852.0,60851.0,0.22139902]
["bitfinex-derivatives","BTCF0:USTF0",1724128806239,3.83052475,60852.0,60851.0,0.30352302]
["bitfinex-derivatives","BTCF0:USTF0",1724128806942,3.83052475,60852.0,60851.0,0.35232126]
["bitfinex-derivatives","BTCF0:USTF0",1724128807136,3.83052475,60852.0,60851.0,0.35232109]
["bitfinex-derivatives","BTCF0:USTF0",1724128807640,3.83052475,60852.0,60851.0,0.30352285]
["bitfinex-derivatives","BTCF0:USTF0",1724128809846,3.83052475,60852.0,60851.0,0.31166078]
["bitfinex-derivatives","BTCF0:USTF0",1724128810543,3.83052475,60852.0,60851.0,0.33733419]
["bitfinex-derivatives","BTCF0:USTF0",1724128810846,3.83052475,60852.0,60851.0,0.31166078]
["bitfinex-derivatives","BTCF0:USTF0",1724128811046,3.83052475,60852.0,60851.0,0.33733471]
["bitfinex-derivatives","BTCF0:USTF0",1724128811244,3.83052475,60852.0,60851.0,0.36040926]
["bitfinex-derivatives","BTCF0:USTF0",1724128811437,3.83052475,60852.0,60851.0,0.36040877]
["bitfinex-derivatives","BTCF0:USTF0",1724128812147,3.83052475,60852.0,60851.0,0.33733375]
["bitfinex-derivatives","BTCF0:USTF0",1724128812844,3.83052475,60852.0,60851.0,0.31166078]
["bitfinex-derivatives","BTCF0:USTF0",1724128813148,3.83052475,60852.0,60851.0,0.69813363]
["bitfinex-derivatives","BTCF0:USTF0",1724128813339,3.83052475,60852.0,60851.0,0.67246078]
["bitfinex-derivatives","BTCF0:USTF0",1724128813544,3.83052475,60852.0,60851.0,0.31166078]
["bitfinex-derivatives","BTCF0:USTF0",1724128813741,3.83052475,60852.0,60851.0,0.69813355]
["bitfinex-derivatives","BTCF0:USTF0",1724128813940,0.06052475,60852.0,60851.0,0.69813355]
["bitfinex-derivatives","BTCF0:USTF0",1724128814141,0.23008,60855.0,60851.0,0.69813355]
["bitfinex-derivatives","BTCF0:USTF0",1724128814142,0.23008,60855.0,60854.0,0.164238]
["bitfinex-derivatives","BTCF0:USTF0",1724128814442,4.00008,60855.0,60854.0,0.277838]
["bitfinex-derivatives","BTCF0:USTF0",1724128814635,4.00008,60855.0,60854.0,0.27010017]
["bitfinex-derivatives","BTCF0:USTF0",1724128815241,4.00008,60855.0,60854.0,0.24442795]
["bitfinex-derivatives","BTCF0:USTF0",1724128815448,4.00008,60855.0,60854.0,0.25042795]
["bitfinex-derivatives","BTCF0:USTF0",1724128815838,4.00008,60855.0,60854.0,0.33254695]
["bitfinex-derivatives","BTCF0:USTF0",1724128816747,4.00008,60855.0,60854.0,0.33354695]
["bitfinex-derivatives","BTCF0:USTF0",1724128817148,4.00008,60855.0,60854.0,0.31051004]
["bitfinex-derivatives","BTCF0:USTF0",1724128817451,4.00008,60855.0,60854.0,0.31050944]
["bitfinex-derivatives","BTCF0:USTF0",1724128818241,4.00008,60855.0,60854.0,0.284838]
["bitfinex-derivatives","BTCF0:USTF0",1724128819549,4.00008,60855.0,60854.0,0.33353253]
["bitfinex-derivatives","BTCF0:USTF0",1724128819749,4.00008,60855.0,60854.0,0.31050897]
["bitfinex-derivatives","BTCF0:USTF0",1724128820053,4.00008,60855.0,60854.0,0.80346789]
["bitfinex-derivatives","BTCF0:USTF0",1724128820344,3.77,60855.0,60854.0,0.15797279]
["bitfinex-derivatives","BTCF0:USTF0",1724128820553,3.77,60855.0,60854.0,0.24590291]
["bitfinex-derivatives","BTCF0:USTF0",1724128821450,3.77,60855.0,60854.0,0.32802553]
["bitfinex-derivatives","BTCF0:USTF0",1724128821747,3.77,60855.0,60854.0,0.35369661]
["bitfinex-derivatives","BTCF0:USTF0",1724128821949,3.77,60855.0,60854.0,0.84665661]
["bitfinex-derivatives","BTCF0:USTF0",1724128823044,3.77,60855.0,60854.0,0.27157761]
["bitfinex-derivatives","BTCF0:USTF0",1724128823853,3.77,60855.0,60854.0,0.25406137]
["bitfinex-derivatives","BTCF0:USTF0",1724128824347,3.77,60855.0,60854.0,0.22839029]
["bitfinex-derivatives","BTCF0:USTF0",1724128824544,3.77,60855.0,60854.0,0.31050929]
["bitfinex-derivatives","BTCF0:USTF0",1724128824852,3.77,60855.0,60854.0,0.33617999]
["bitfinex-derivatives","BTCF0:USTF0",1724128825247,3.77,60855.0,60854.0,0.33617904]
["bitfinex-derivatives","BTCF0:USTF0",1724128825441,3.77,60855.0,60854.0,0.40124336]
["bitfinex-derivatives","BTCF0:USTF0",1724128825647,3.77,60855.0,60854.0,0.25406004]
["bitfinex-derivatives","BTCF0:USTF0",1724128826050,3.77,60855.0,60854.0,0.22838952]
["bitfinex-derivatives","BTCF0:USTF0",1724128826253,3.77,60855.0,60854.0,0.31050852]
["bitfinex-derivatives","BTCF0:USTF0",1724128826549,0.00024655,60858.0,60857.0,0.16423]
["bitfinex-derivatives","BTCF0:USTF0",1724128826762,0.00024655,60858.0,60857.0,0.70360671]
["bitfinex-derivatives","BTCF0:USTF0",1724128826946,3.77024655,60858.0,60857.0,0.70360671]
["bitfinex-derivatives","BTCF0:USTF0",1724128827747,3.77024655,60858.0,60857.0,0.70660671]
["bitfinex-derivatives","BTCF0:USTF0",1724128828251,3.77024655,60858.0,60857.0,0.70760671]
["bitfinex-derivatives","BTCF0:USTF0",1724128828449,3.77024655,60858.0,60857.0,0.62549171]
["bitfinex-derivatives","BTCF0:USTF0",1724128828749,3.77024655,60858.0,60857.0,0.560515]
["bitfinex-derivatives","BTCF0:USTF0",1724128829455,3.77024655,60858.0,60857.0,0.62549935]
["bitfinex-derivatives","BTCF0:USTF0",1724128830255,3.77024655,60858.0,60857.0,0.560515]
["bitfinex-derivatives","BTCF0:USTF0",1724128830445,3.77024655,60858.0,60857.0,0.446915]
["bitfinex-derivatives","BTCF0:USTF0",1724128830752,3.77024655,60858.0,60857.0,0.560515]
["bitfinex-derivatives","BTCF0:USTF0",1724128833350,3.77024655,60858.0,60857.0,0.446915]
["bitfinex-derivatives","BTCF0:USTF0",1724128833549,3.77024655,60858.0,60857.0,0.49567348]
["bitfinex-derivatives","BTCF0:USTF0",1724128833756,4.99743455,60858.0,60857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724128834248,0.082122,60852.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724128834454,0.195722,60852.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724128834659,0.082122,60852.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724128834850,0.195722,60852.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724128836261,0.195722,60852.0,60851.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724128836262,0.082122,60852.0,60851.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724128836554,0.082122,60852.0,60851.0,0.565524]
["bitfinex-derivatives","BTCF0:USTF0",1724128836752,0.083122,60852.0,60851.0,0.565524]
["bitfinex-derivatives","BTCF0:USTF0",1724128837148,0.196722,60852.0,60851.0,0.451924]
["bitfinex-derivatives","BTCF0:USTF0",1724128837956,0.20499537,60852.0,60851.0,0.451924]
["bitfinex-derivatives","BTCF0:USTF0",1724128838462,0.09139537,60852.0,60851.0,0.451924]
["bitfinex-derivatives","BTCF0:USTF0",1724128842855,0.09139537,60852.0,60851.0,0.091124]
["bitfinex-derivatives","BTCF0:USTF0",1724128845162,0.09139537,60852.0,60851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724128846864,0.09139537,60852.0,60851.0,0.091124]
["bitfinex-derivatives","BTCF0:USTF0",1724128850170,0.09139537,60852.0,60851.0,0.451924]
["bitfinex-derivatives","BTCF0:USTF0",1724128850758,0.09139537,60852.0,60851.0,0.944924]
["bitfinex-derivatives","BTCF0:USTF0",1724128850759,0.001,60852.0,60851.0,0.944924]
["bitfinex-derivatives","BTCF0:USTF0",1724128851062,0.00024655,60858.0,60857.0,0.16423]
["bitfinex-derivatives","BTCF0:USTF0",1724128851266,0.06552078,60863.0,60862.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724128851463,0.0481,60867.0,60862.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724128851464,0.06552078,60865.0,60864.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724128851662,0.06552078,60866.0,60865.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724128851962,0.05642349,60867.0,60866.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1724128852171,0.12194427,60867.0,60866.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1724128852357,0.05642349,60867.0,60866.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1724128852766,0.00832349,60867.0,60866.0,0.10776947]
["bitfinex-derivatives","BTCF0:USTF0",1724128853065,0.06552078,60873.0,60867.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724128853369,0.16002078,60875.0,60874.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724128854254,0.0945,60875.0,60874.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724128854655,0.0945,60875.0,60874.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1724128856065,0.0955,60875.0,60874.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1724128857472,0.0955,60875.0,60874.0,0.444892]
["bitfinex-derivatives","BTCF0:USTF0",1724128860368,0.001,60875.0,60874.0,0.444892]
["bitfinex-derivatives","BTCF0:USTF0",1724128861170,0.001,60875.0,60874.0,0.526984]
["bitfinex-derivatives","BTCF0:USTF0",1724128863272,3.77826249,60880.0,60879.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1724128863877,3.77826249,60880.0,60879.0,0.442886]
["bitfinex-derivatives","BTCF0:USTF0",1724128864567,0.06552078,60899.0,60879.0,1.25456]
["bitfinex-derivatives","BTCF0:USTF0",1724128864774,0.096,60902.0,60901.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1724128865272,0.096,60902.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724128865273,0.178055,60902.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724128866175,0.096,60902.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724128866775,0.096,60902.0,60901.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1724128866974,0.097,60902.0,60901.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1724128867382,0.179055,60902.0,60901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724128867674,0.082056,60901.0,60898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128867877,0.082056,60901.0,60898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724128868384,0.082058,60900.0,60897.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724128868879,0.08206,60899.0,60895.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724128869082,0.444,60899.0,60895.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724128869270,0.444,60899.0,60876.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1724128869271,0.082063,60896.0,60878.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1724128869577,0.6448,60885.0,60875.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1724128869777,0.360799,60884.0,60879.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1724128869981,0.360799,60884.0,60881.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724128870172,0.27872,60884.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724128870570,0.27872,60884.0,60883.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1724128870871,0.31042185,60884.0,60883.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1724128871478,0.31042185,60884.0,60879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724128871677,0.11378185,60883.0,60879.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724128871875,0.03170185,60882.0,60879.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724128872281,0.13124469,60881.0,60879.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724128872479,0.03170185,60880.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724128872689,0.1140827,60876.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724128872885,0.14578455,60876.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724128873082,3.96518901,60876.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724128873388,3.93319631,60876.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724128873783,3.93319631,60876.0,60875.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724128873990,4.02377688,60876.0,60875.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724128874286,4.03202219,60876.0,60875.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1724128874477,0.082092,60874.0,60873.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724128874678,0.22888292,60874.0,60873.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724128874879,0.11379831,60874.0,60873.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724128875278,0.26058923,60874.0,60873.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724128875477,0.11379831,60874.0,60873.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724128875878,0.03170631,60874.0,60873.0,0.00124634]
["bitfinex-derivatives","BTCF0:USTF0",1724128876088,0.04019577,60875.0,60874.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724128876385,0.14591593,60875.0,60874.0,0.129592]
["bitfinex-derivatives","BTCF0:USTF0",1724128876588,0.03170754,60875.0,60874.0,0.129592]
["bitfinex-derivatives","BTCF0:USTF0",1724128877290,0.03170754,60875.0,60874.0,0.134592]
["bitfinex-derivatives","BTCF0:USTF0",1724128877481,0.14591593,60875.0,60874.0,0.134592]
["bitfinex-derivatives","BTCF0:USTF0",1724128877676,0.04019625,60878.0,60874.0,0.134592]
["bitfinex-derivatives","BTCF0:USTF0",1724128877677,0.04019625,60878.0,60877.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1724128877982,0.07190243,60878.0,60877.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1724128878792,4.13172,60879.0,60878.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724128878992,4.1308,60879.0,60878.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724128879877,3.77,60879.0,60878.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724128880283,3.77,60879.0,60878.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1724128880591,0.00826742,60884.0,60883.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1724128881196,3.77826742,60884.0,60883.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1724128881585,3.77,60884.0,60883.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1724128881792,3.77,60884.0,60883.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1724128882687,3.771,60884.0,60883.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1724128885891,3.80270386,60884.0,60883.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1724128886995,3.80270295,60884.0,60883.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1724128887385,3.80270295,60884.0,60883.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1724128887586,3.80270295,60884.0,60883.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1724128888894,3.771,60884.0,60883.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1724128889194,3.80270073,60884.0,60883.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1724128891599,3.80270147,60884.0,60883.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1724128891895,3.771,60884.0,60883.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1724128893100,0.001,60884.0,60883.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1724128894995,0.00024564,60886.0,60885.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724128895211,0.00024564,60886.0,60885.0,0.442872]
["bitfinex-derivatives","BTCF0:USTF0",1724128896391,0.00024564,60886.0,60885.0,0.447872]
["bitfinex-derivatives","BTCF0:USTF0",1724128896593,0.00024564,60886.0,60885.0,0.448872]
["bitfinex-derivatives","BTCF0:USTF0",1724128896997,0.00024564,60886.0,60885.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1724128901695,0.00024564,60886.0,60885.0,0.13677235]
["bitfinex-derivatives","BTCF0:USTF0",1724128901897,0.00024564,60886.0,60885.0,0.49757235]
["bitfinex-derivatives","BTCF0:USTF0",1724128902397,0.00024564,60886.0,60885.0,0.52323418]
["bitfinex-derivatives","BTCF0:USTF0",1724128902805,0.00024564,60886.0,60885.0,0.47453174]
["bitfinex-derivatives","BTCF0:USTF0",1724128903402,0.00024564,60886.0,60885.0,0.49757369]
["bitfinex-derivatives","BTCF0:USTF0",1724128904006,0.00024564,60886.0,60885.0,0.52323318]
["bitfinex-derivatives","BTCF0:USTF0",1724128904207,0.00024564,60886.0,60885.0,0.448872]
["bitfinex-derivatives","BTCF0:USTF0",1724128905108,0.00024564,60886.0,60885.0,0.49758542]
["bitfinex-derivatives","BTCF0:USTF0",1724128906203,0.00024564,60886.0,60885.0,0.448872]
["bitfinex-derivatives","BTCF0:USTF0",1724128906803,0.00024564,60886.0,60885.0,0.09629577]
["bitfinex-derivatives","BTCF0:USTF0",1724128907313,0.00024564,60886.0,60885.0,0.45709577]
["bitfinex-derivatives","BTCF0:USTF0",1724128907611,0.00024564,60886.0,60885.0,0.09629577]
["bitfinex-derivatives","BTCF0:USTF0",1724128907813,0.00024564,60886.0,60885.0,0.45709577]
["bitfinex-derivatives","BTCF0:USTF0",1724128909295,0.00024564,60886.0,60885.0,0.52208012]
["bitfinex-derivatives","BTCF0:USTF0",1724128911294,0.0494257,60886.0,60885.0,0.52208012]
["bitfinex-derivatives","BTCF0:USTF0",1724128911500,0.0494257,60886.0,60885.0,0.45709577]
["bitfinex-derivatives","BTCF0:USTF0",1724128912299,0.00024564,60886.0,60885.0,0.45709577]
["bitfinex-derivatives","BTCF0:USTF0",1724128912904,0.082053,60900.0,60897.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1724128913107,0.0933,60899.0,60897.0,0.13081305]
["bitfinex-derivatives","BTCF0:USTF0",1724128913314,3.88537335,60898.0,60897.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1724128913510,0.11537335,60898.0,60897.0,0.10771125]
["bitfinex-derivatives","BTCF0:USTF0",1724128913904,0.0498,60898.0,60897.0,0.10771125]
["bitfinex-derivatives","BTCF0:USTF0",1724128914203,0.001,60898.0,60897.0,0.10971125]
["bitfinex-derivatives","BTCF0:USTF0",1724128914402,0.001,60898.0,60897.0,0.17472065]
["bitfinex-derivatives","BTCF0:USTF0",1724128914910,0.001,60898.0,60897.0,0.13536505]
["bitfinex-derivatives","BTCF0:USTF0",1724128916210,0.001,60898.0,60897.0,0.10871125]
["bitfinex-derivatives","BTCF0:USTF0",1724128916507,0.001,60898.0,60897.0,0.17460004]
["bitfinex-derivatives","BTCF0:USTF0",1724128916909,0.001,60898.0,60897.0,0.14894479]
["bitfinex-derivatives","BTCF0:USTF0",1724128917103,0.0084448,60899.0,60898.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724128917300,3.77088,60902.0,60901.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1724128917609,3.77,60902.0,60901.0,0.46850407]
["bitfinex-derivatives","BTCF0:USTF0",1724128917804,3.77655235,60902.0,60901.0,0.46850407]
["bitfinex-derivatives","BTCF0:USTF0",1724128918814,3.77655235,60902.0,60901.0,0.51715584]
["bitfinex-derivatives","BTCF0:USTF0",1724128919009,3.77655235,60902.0,60901.0,0.49150277]
["bitfinex-derivatives","BTCF0:USTF0",1724128919204,3.77655235,60902.0,60901.0,0.49250277]
["bitfinex-derivatives","BTCF0:USTF0",1724128919403,3.77655235,60902.0,60901.0,0.443851]
["bitfinex-derivatives","BTCF0:USTF0",1724128920104,3.85860135,60902.0,60901.0,0.443851]
["bitfinex-derivatives","BTCF0:USTF0",1724128920304,3.85860135,60902.0,60901.0,0.444851]
["bitfinex-derivatives","BTCF0:USTF0",1724128920710,3.85860135,60902.0,60901.0,0.47050545]
["bitfinex-derivatives","BTCF0:USTF0",1724128921215,3.85860135,60902.0,60901.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1724128922111,3.85860135,60902.0,60901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724128922312,4.26915235,60902.0,60893.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724128922509,0.08206,60894.0,60893.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724128923417,0.08206,60894.0,60893.0,0.8753]
["bitfinex-derivatives","BTCF0:USTF0",1724128923712,0.16412,60894.0,60893.0,0.8753]
["bitfinex-derivatives","BTCF0:USTF0",1724128924010,0.082063,60892.0,60891.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724128924209,0.164126,60892.0,60891.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724128924610,3.934126,60892.0,60891.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724128925312,3.934126,60892.0,60891.0,0.00224634]
["bitfinex-derivatives","BTCF0:USTF0",1724128925611,3.934126,60892.0,60891.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724128925813,3.936126,60892.0,60891.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724128928915,3.936126,60892.0,60891.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1724128929119,4.00160655,60892.0,60891.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1724128929323,3.936126,60892.0,60891.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1724128930113,3.936126,60892.0,60891.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724128930823,4.00160945,60892.0,60891.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724128931423,4.16160945,60892.0,60891.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724128931825,4.096126,60892.0,60891.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724128933714,4.096126,60892.0,60883.0,0.04865177]
["bitfinex-derivatives","BTCF0:USTF0",1724128933715,0.082074,60884.0,60883.0,0.04865177]
["bitfinex-derivatives","BTCF0:USTF0",1724128934018,0.904868,60884.0,60883.0,0.02566336]
["bitfinex-derivatives","BTCF0:USTF0",1724128934229,0.08208,60880.0,60876.0,0.04865177]
["bitfinex-derivatives","BTCF0:USTF0",1724128934416,0.08208,60880.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724128934417,0.082085,60876.0,60875.0,0.04865177]
["bitfinex-derivatives","BTCF0:USTF0",1724128934619,0.082085,60876.0,60875.0,0.07431737]
["bitfinex-derivatives","BTCF0:USTF0",1724128935018,3.852085,60876.0,60875.0,0.07431737]
["bitfinex-derivatives","BTCF0:USTF0",1724128935218,3.852085,60876.0,60875.0,0.0256656]
["bitfinex-derivatives","BTCF0:USTF0",1724128936120,3.852085,60876.0,60875.0,0.0326656]
["bitfinex-derivatives","BTCF0:USTF0",1724128936723,3.852085,60876.0,60875.0,0.0466656]
["bitfinex-derivatives","BTCF0:USTF0",1724128937628,3.852085,60876.0,60875.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724128937830,3.852085,60876.0,60875.0,0.04666576]
["bitfinex-derivatives","BTCF0:USTF0",1724128938515,3.852085,60876.0,60875.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724128939627,0.00024634,60882.0,60881.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724128939827,0.00679162,60882.0,60881.0,0.442638]
["bitfinex-derivatives","BTCF0:USTF0",1724128940032,0.00024634,60882.0,60881.0,0.46830014]
["bitfinex-derivatives","BTCF0:USTF0",1724128940922,0.00024634,60882.0,60881.0,0.48130014]
["bitfinex-derivatives","BTCF0:USTF0",1724128941830,3.852066,60890.0,60889.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1724128941831,3.77,60890.0,60889.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1724128942128,3.77,60890.0,60889.0,0.442867]
["bitfinex-derivatives","BTCF0:USTF0",1724128943427,3.772,60890.0,60889.0,0.443867]
["bitfinex-derivatives","BTCF0:USTF0",1724128943633,3.772,60890.0,60889.0,0.447867]
["bitfinex-derivatives","BTCF0:USTF0",1724128944031,3.77864041,60890.0,60889.0,0.447867]
["bitfinex-derivatives","BTCF0:USTF0",1724128944930,0.002,60890.0,60889.0,0.47352417]
["bitfinex-derivatives","BTCF0:USTF0",1724128945125,0.002,60890.0,60889.0,0.52215392]
["bitfinex-derivatives","BTCF0:USTF0",1724128945435,0.22992,60893.0,60892.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724128945636,3.77024634,60896.0,60892.0,0.1077194]
["bitfinex-derivatives","BTCF0:USTF0",1724128945637,0.00092,60896.0,60892.0,0.1077194]
["bitfinex-derivatives","BTCF0:USTF0",1724128945835,0.082045,60906.0,60904.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1724128946028,3.77,60905.0,60904.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1724128947433,3.772,60905.0,60904.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1724128948841,3.772,60905.0,60904.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724128951631,0.002,60905.0,60904.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724128951834,0.082035,60913.0,60904.0,0.49456]
["bitfinex-derivatives","BTCF0:USTF0",1724128952031,3.77,60905.0,60898.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724128952237,0.082053,60899.0,60898.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724128952851,3.852053,60899.0,60898.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724128953446,3.899653,60899.0,60898.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724128954038,3.899653,60899.0,60898.0,0.00124634]
["bitfinex-derivatives","BTCF0:USTF0",1724128954746,3.90744244,60899.0,60898.0,0.00224634]
["bitfinex-derivatives","BTCF0:USTF0",1724128957543,3.90744244,60899.0,60898.0,0.08430134]
["bitfinex-derivatives","BTCF0:USTF0",1724128957544,3.77778944,60899.0,60898.0,0.08430134]
["bitfinex-derivatives","BTCF0:USTF0",1724128957840,0.00778944,60899.0,60898.0,0.08430134]
["bitfinex-derivatives","BTCF0:USTF0",1724128958048,0.00778944,60899.0,60898.0,0.10995514]
["bitfinex-derivatives","BTCF0:USTF0",1724128958749,0.001,60899.0,60898.0,0.10995514]
["bitfinex-derivatives","BTCF0:USTF0",1724128960149,0.001,60899.0,60898.0,0.11095482]
["bitfinex-derivatives","BTCF0:USTF0",1724128961042,0.00662867,60901.0,60900.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724128961243,3.77084,60903.0,60900.0,0.46850548]
["bitfinex-derivatives","BTCF0:USTF0",1724128961549,3.77,60903.0,60901.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724128962249,3.77,60903.0,60902.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1724128963351,3.77665088,60903.0,60902.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1724128964352,3.77765088,60903.0,60902.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1724128964549,0.001,60903.0,60902.0,0.575649]
["bitfinex-derivatives","BTCF0:USTF0",1724128965062,3.771,60903.0,60902.0,0.575649]
["bitfinex-derivatives","BTCF0:USTF0",1724128965455,3.771,60903.0,60902.0,0.936449]
["bitfinex-derivatives","BTCF0:USTF0",1724128965660,3.771,60903.0,60902.0,0.94297688]
["bitfinex-derivatives","BTCF0:USTF0",1724128967060,3.77081,60903.0,60902.0,0.94297688]
["bitfinex-derivatives","BTCF0:USTF0",1724128967264,3.77081,60903.0,60902.0,0.45037688]
["bitfinex-derivatives","BTCF0:USTF0",1724128969262,3.77081,60903.0,60902.0,0.08957688]
["bitfinex-derivatives","BTCF0:USTF0",1724128969463,3.77081,60903.0,60902.0,0.81117688]
["bitfinex-derivatives","BTCF0:USTF0",1724128971066,3.852858,60903.0,60902.0,0.49248771]
["bitfinex-derivatives","BTCF0:USTF0",1724128971265,3.852858,60903.0,60902.0,0.443849]
["bitfinex-derivatives","BTCF0:USTF0",1724128973071,3.852858,60903.0,60902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724128973072,3.934906,60903.0,60902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724128973462,3.934906,60903.0,60902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724128973862,4.00028164,60903.0,60902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724128974270,3.934906,60903.0,60902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724128976573,3.94190332,60903.0,60902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724128978678,3.85985532,60903.0,60902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724128979069,3.90655532,60903.0,60902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724128980075,3.98845026,60903.0,60902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724128980373,4.27245026,60903.0,60902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724128980569,4.35055532,60903.0,60902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724128981274,4.71135532,60903.0,60902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724128982375,0.082058,60899.0,60898.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724128983174,0.14756972,60899.0,60898.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724128983577,0.14756972,60899.0,60898.0,0.00224634]
["bitfinex-derivatives","BTCF0:USTF0",1724128983876,0.082058,60899.0,60898.0,0.00224634]
["bitfinex-derivatives","BTCF0:USTF0",1724128984278,0.14756972,60899.0,60898.0,0.00224634]
["bitfinex-derivatives","BTCF0:USTF0",1724128984475,0.084058,60899.0,60898.0,0.00324634]
["bitfinex-derivatives","BTCF0:USTF0",1724128985276,0.084058,60899.0,60898.0,0.08530634]
["bitfinex-derivatives","BTCF0:USTF0",1724128987170,0.14956972,60899.0,60898.0,0.08530634]
["bitfinex-derivatives","BTCF0:USTF0",1724128987368,0.14956972,60899.0,60898.0,0.00324634]
["bitfinex-derivatives","BTCF0:USTF0",1724128987567,0.084058,60899.0,60898.0,0.00324634]
["bitfinex-derivatives","BTCF0:USTF0",1724128988170,0.14957438,60899.0,60898.0,0.00324634]
["bitfinex-derivatives","BTCF0:USTF0",1724128990882,0.082064,60895.0,60894.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724128992085,0.084064,60895.0,60894.0,0.089065]
["bitfinex-derivatives","BTCF0:USTF0",1724128993981,0.084064,60895.0,60894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724128994487,0.20438364,60895.0,60894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724128996584,0.09088364,60895.0,60894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724128996983,0.09088364,60895.0,60888.0,0.44311934]
["bitfinex-derivatives","BTCF0:USTF0",1724128996984,0.082072,60890.0,60888.0,0.44311934]
["bitfinex-derivatives","BTCF0:USTF0",1724128997185,0.095,60889.0,60888.0,0.44311934]
["bitfinex-derivatives","BTCF0:USTF0",1724128997681,0.697872,60889.0,60888.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724128998089,4.467872,60889.0,60888.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724128998482,4.467872,60889.0,60888.0,0.01324634]
["bitfinex-derivatives","BTCF0:USTF0",1724128998678,4.3858,60889.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724128998878,0.082078,60885.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724128999080,0.082078,60885.0,60882.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724128999787,0.082078,60885.0,60883.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1724129000489,3.947913,60889.0,60884.0,0.02566252]
["bitfinex-derivatives","BTCF0:USTF0",1724129000785,3.947913,60889.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129000786,3.947073,60889.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129000984,3.947073,60889.0,60887.0,0.02566097]
["bitfinex-derivatives","BTCF0:USTF0",1724129001182,3.947073,60889.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129001383,3.947073,60889.0,60887.0,0.10773457]
["bitfinex-derivatives","BTCF0:USTF0",1724129001582,3.947073,60889.0,60887.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724129001786,3.947073,60889.0,60888.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724129002091,3.898473,60889.0,60888.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724129002280,3.852073,60889.0,60888.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724129003082,3.853073,60889.0,60888.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724129003483,3.771,60889.0,60888.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724129004386,3.771,60889.0,60888.0,0.091073]
["bitfinex-derivatives","BTCF0:USTF0",1724129006191,3.771,60889.0,60888.0,0.09820299]
["bitfinex-derivatives","BTCF0:USTF0",1724129006791,3.771,60889.0,60888.0,0.45900299]
["bitfinex-derivatives","BTCF0:USTF0",1724129007791,3.771,60889.0,60888.0,0.09820299]
["bitfinex-derivatives","BTCF0:USTF0",1724129007988,3.771,60889.0,60888.0,0.45900299]
["bitfinex-derivatives","BTCF0:USTF0",1724129008988,0.082073,60888.0,60880.0,0.04872005]
["bitfinex-derivatives","BTCF0:USTF0",1724129009291,0.082073,60888.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129009292,0.2838,60881.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129009494,0.442887,60878.0,60870.0,0.04872005]
["bitfinex-derivatives","BTCF0:USTF0",1724129009696,0.442887,60878.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129009697,4.372887,60878.0,60869.0,0.04872005]
["bitfinex-derivatives","BTCF0:USTF0",1724129009991,4.372887,60878.0,60867.0,0.04891574]
["bitfinex-derivatives","BTCF0:USTF0",1724129010195,0.42633967,60873.0,60870.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724129010393,0.3608,60873.0,60871.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724129011989,0.3618,60873.0,60871.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724129012389,0.36885872,60873.0,60871.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724129012799,0.36885872,60873.0,60871.0,0.096096]
["bitfinex-derivatives","BTCF0:USTF0",1724129013497,0.17849,60876.0,60871.0,0.456896]
["bitfinex-derivatives","BTCF0:USTF0",1724129013689,0.001,60873.0,60871.0,0.457896]
["bitfinex-derivatives","BTCF0:USTF0",1724129014003,0.001,60873.0,60872.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1724129015300,0.09017384,60876.0,60872.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1724129016604,0.09017384,60876.0,60872.0,0.096095]
["bitfinex-derivatives","BTCF0:USTF0",1724129016897,0.001,60873.0,60872.0,0.097095]
["bitfinex-derivatives","BTCF0:USTF0",1724129017095,0.001,60873.0,60872.0,0.443895]
["bitfinex-derivatives","BTCF0:USTF0",1724129017294,0.001,60873.0,60872.0,0.457895]
["bitfinex-derivatives","BTCF0:USTF0",1724129017594,0.09017384,60876.0,60872.0,0.457895]
["bitfinex-derivatives","BTCF0:USTF0",1724129018291,0.08917384,60876.0,60872.0,0.456895]
["bitfinex-derivatives","BTCF0:USTF0",1724129018486,0.001,60873.0,60872.0,0.097095]
["bitfinex-derivatives","BTCF0:USTF0",1724129018699,0.001,60873.0,60872.0,0.457895]
["bitfinex-derivatives","BTCF0:USTF0",1724129019099,0.001,60873.0,60872.0,0.443895]
["bitfinex-derivatives","BTCF0:USTF0",1724129019402,0.001,60873.0,60872.0,0.457895]
["bitfinex-derivatives","BTCF0:USTF0",1724129019995,0.001,60873.0,60872.0,0.097095]
["bitfinex-derivatives","BTCF0:USTF0",1724129020198,0.08917384,60876.0,60874.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724129020388,0.09017384,60876.0,60874.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724129020594,0.082091,60875.0,60874.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724129022388,0.222091,60875.0,60874.0,0.096092]
["bitfinex-derivatives","BTCF0:USTF0",1724129022786,0.222091,60875.0,60874.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724129022989,0.223091,60875.0,60874.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724129026307,0.082099,60869.0,60868.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724129028403,0.082094,60873.0,60872.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724129028606,0.082094,60873.0,60868.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1724129028607,0.001,60869.0,60868.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1724129029002,0.001,60869.0,60868.0,0.094099]
["bitfinex-derivatives","BTCF0:USTF0",1724129029003,0.002,60869.0,60868.0,0.094099]
["bitfinex-derivatives","BTCF0:USTF0",1724129029710,0.129899,60869.0,60868.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1724129030405,0.130899,60869.0,60868.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1724129030607,0.129899,60869.0,60868.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724129030999,0.0821,60868.0,60867.0,0.00019569]
["bitfinex-derivatives","BTCF0:USTF0",1724129031199,0.2984,60868.0,60867.0,0.00019569]
["bitfinex-derivatives","BTCF0:USTF0",1724129032702,0.36393967,60868.0,60867.0,0.00019569]
["bitfinex-derivatives","BTCF0:USTF0",1724129033007,4.13393967,60868.0,60867.0,0.00019569]
["bitfinex-derivatives","BTCF0:USTF0",1724129033505,4.13593967,60868.0,60867.0,0.01119569]
["bitfinex-derivatives","BTCF0:USTF0",1724129034302,3.9004,60868.0,60867.0,0.01119569]
["bitfinex-derivatives","BTCF0:USTF0",1724129037006,4.0504,60868.0,60867.0,0.01119569]
["bitfinex-derivatives","BTCF0:USTF0",1724129037197,4.11593967,60868.0,60867.0,0.01119569]
["bitfinex-derivatives","BTCF0:USTF0",1724129038406,4.0504,60868.0,60867.0,0.01119569]
["bitfinex-derivatives","BTCF0:USTF0",1724129040906,0.082097,60867.0,60866.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724129041101,0.232097,60867.0,60866.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724129041406,0.314194,60867.0,60866.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724129041609,0.082104,60862.0,60861.0,0.04872005]
["bitfinex-derivatives","BTCF0:USTF0",1724129041816,0.14786577,60862.0,60861.0,0.04872005]
["bitfinex-derivatives","BTCF0:USTF0",1724129042309,0.082106,60861.0,60860.0,0.04872005]
["bitfinex-derivatives","BTCF0:USTF0",1724129042908,0.082107,60860.0,60859.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724129043704,3.852107,60860.0,60859.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724129044106,3.853107,60860.0,60859.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724129044311,0.08211,60858.0,60857.0,0.41704014]
["bitfinex-derivatives","BTCF0:USTF0",1724129044611,0.00192,60860.0,60859.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724129044818,0.001,60860.0,60859.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724129045005,3.771,60860.0,60859.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724129045200,3.772,60860.0,60859.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724129045513,3.854107,60860.0,60859.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724129045910,3.86152808,60860.0,60859.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724129046503,3.86052808,60860.0,60859.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724129046703,0.08211,60858.0,60857.0,0.00744655]
["bitfinex-derivatives","BTCF0:USTF0",1724129046905,0.082111,60857.0,60855.0,0.13090659]
["bitfinex-derivatives","BTCF0:USTF0",1724129047903,0.082111,60857.0,60856.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724129048108,0.083111,60857.0,60856.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724129050111,0.084111,60857.0,60856.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724129050813,0.084111,60857.0,60856.0,0.13090559]
["bitfinex-derivatives","BTCF0:USTF0",1724129052711,0.002,60857.0,60856.0,0.13090559]
["bitfinex-derivatives","BTCF0:USTF0",1724129054302,0.002,60857.0,60856.0,0.15657886]
["bitfinex-derivatives","BTCF0:USTF0",1724129055316,0.002,60857.0,60856.0,0.10778527]
["bitfinex-derivatives","BTCF0:USTF0",1724129056418,0.1156,60857.0,60856.0,0.10778527]
["bitfinex-derivatives","BTCF0:USTF0",1724129057316,0.1156,60857.0,60856.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724129057617,0.1156,60857.0,60856.0,0.10778444]
["bitfinex-derivatives","BTCF0:USTF0",1724129061215,0.1156,60857.0,60856.0,0.17274451]
["bitfinex-derivatives","BTCF0:USTF0",1724129061413,0.1156,60857.0,60856.0,0.17274497]
["bitfinex-derivatives","BTCF0:USTF0",1724129064122,0.002,60857.0,60856.0,0.17274497]
["bitfinex-derivatives","BTCF0:USTF0",1724129065314,0.002,60857.0,60856.0,0.19841787]
["bitfinex-derivatives","BTCF0:USTF0",1724129066317,0.002,60857.0,60856.0,0.1334578]
["bitfinex-derivatives","BTCF0:USTF0",1724129068324,0.002,60857.0,60856.0,0.1077849]
["bitfinex-derivatives","BTCF0:USTF0",1724129068631,0.002,60857.0,60856.0,0.1334578]
["bitfinex-derivatives","BTCF0:USTF0",1724129069518,0.002,60857.0,60856.0,0.1077849]
["bitfinex-derivatives","BTCF0:USTF0",1724129069717,0.002,60857.0,60856.0,0.1334578]
["bitfinex-derivatives","BTCF0:USTF0",1724129070122,0.23016777,60862.0,60857.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724129070123,1e-08,60861.0,60857.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724129070311,0.00016777,60862.0,60861.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724129070515,3.77016777,60862.0,60861.0,0.1334558]
["bitfinex-derivatives","BTCF0:USTF0",1724129071423,3.77016777,60862.0,60861.0,0.2155658]
["bitfinex-derivatives","BTCF0:USTF0",1724129071424,3.77116777,60862.0,60861.0,0.2155658]
["bitfinex-derivatives","BTCF0:USTF0",1724129072018,3.77216777,60862.0,60861.0,0.2155658]
["bitfinex-derivatives","BTCF0:USTF0",1724129072927,3.77216777,60862.0,60861.0,0.48065406]
["bitfinex-derivatives","BTCF0:USTF0",1724129073424,3.77216777,60862.0,60861.0,0.20740545]
["bitfinex-derivatives","BTCF0:USTF0",1724129073625,3.77216777,60862.0,60861.0,0.27414253]
["bitfinex-derivatives","BTCF0:USTF0",1724129074722,3.77216777,60862.0,60861.0,0.40265341]
["bitfinex-derivatives","BTCF0:USTF0",1724129074920,3.77216777,60862.0,60861.0,1.53426709]
["bitfinex-derivatives","BTCF0:USTF0",1724129075221,3.77216777,60862.0,60861.0,1.40917341]
["bitfinex-derivatives","BTCF0:USTF0",1724129075418,0.00024634,60866.0,60865.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724129075618,0.00024634,60866.0,60865.0,0.62535756]
["bitfinex-derivatives","BTCF0:USTF0",1724129076825,0.00124634,60866.0,60865.0,0.51575756]
["bitfinex-derivatives","BTCF0:USTF0",1724129077216,0.00124634,60866.0,60865.0,0.49824022]
["bitfinex-derivatives","BTCF0:USTF0",1724129077418,0.00124634,60866.0,60865.0,0.47257211]
["bitfinex-derivatives","BTCF0:USTF0",1724129077728,0.00124634,60866.0,60865.0,0.51575497]
["bitfinex-derivatives","BTCF0:USTF0",1724129077928,0.00124634,60866.0,60865.0,0.51575415]
["bitfinex-derivatives","BTCF0:USTF0",1724129079247,0.00124634,60866.0,60865.0,0.49823886]
["bitfinex-derivatives","BTCF0:USTF0",1724129080038,0.00124634,60866.0,60865.0,0.58034276]
["bitfinex-derivatives","BTCF0:USTF0",1724129080632,0.00124634,60866.0,60865.0,0.69394276]
["bitfinex-derivatives","BTCF0:USTF0",1724129081742,0.00124634,60866.0,60865.0,0.69394112]
["bitfinex-derivatives","BTCF0:USTF0",1724129082337,0.00124634,60866.0,60865.0,0.71146168]
["bitfinex-derivatives","BTCF0:USTF0",1724129082546,0.00124634,60866.0,60865.0,0.71146146]
["bitfinex-derivatives","BTCF0:USTF0",1724129082736,3.771,60868.0,60865.0,0.71146146]
["bitfinex-derivatives","BTCF0:USTF0",1724129082737,0.001,60868.0,60867.0,0.164202]
["bitfinex-derivatives","BTCF0:USTF0",1724129082935,0.1136,60874.0,60873.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724129083138,3.77,60874.0,60873.0,0.59939342]
["bitfinex-derivatives","BTCF0:USTF0",1724129083442,0.23,60875.0,60874.0,0.164184]
["bitfinex-derivatives","BTCF0:USTF0",1724129083635,0.23,60875.0,60874.0,0.18985047]
["bitfinex-derivatives","BTCF0:USTF0",1724129083832,4.0,60875.0,60874.0,0.18985047]
["bitfinex-derivatives","BTCF0:USTF0",1724129084037,4.0,60875.0,60874.0,0.21551501]
["bitfinex-derivatives","BTCF0:USTF0",1724129084345,4.1136,60875.0,60874.0,0.21551501]
["bitfinex-derivatives","BTCF0:USTF0",1724129084542,4.1206,60875.0,60874.0,0.21551501]
["bitfinex-derivatives","BTCF0:USTF0",1724129084839,4.1216,60875.0,60874.0,0.21751501]
["bitfinex-derivatives","BTCF0:USTF0",1724129085045,4.001,60875.0,60874.0,0.21751501]
["bitfinex-derivatives","BTCF0:USTF0",1724129085247,4.001,60875.0,60874.0,0.19385047]
["bitfinex-derivatives","BTCF0:USTF0",1724129086746,4.002,60875.0,60874.0,0.19385047]
["bitfinex-derivatives","BTCF0:USTF0",1724129086943,4.002,60875.0,60874.0,0.55465047]
["bitfinex-derivatives","BTCF0:USTF0",1724129087141,4.002,60875.0,60874.0,0.6043583]
["bitfinex-derivatives","BTCF0:USTF0",1724129087343,4.002,60875.0,60874.0,0.529984]
["bitfinex-derivatives","BTCF0:USTF0",1724129087939,4.002,60875.0,60874.0,0.57869183]
["bitfinex-derivatives","BTCF0:USTF0",1724129088140,4.002,60875.0,60874.0,0.529984]
["bitfinex-derivatives","BTCF0:USTF0",1724129088343,4.002,60875.0,60874.0,0.60433933]
["bitfinex-derivatives","BTCF0:USTF0",1724129088543,4.002,60875.0,60874.0,0.55564719]
["bitfinex-derivatives","BTCF0:USTF0",1724129088736,4.002,60875.0,60874.0,0.529984]
["bitfinex-derivatives","BTCF0:USTF0",1724129088944,4.002,60875.0,60874.0,0.55564689]
["bitfinex-derivatives","BTCF0:USTF0",1724129089342,4.002,60875.0,60874.0,0.57867216]
["bitfinex-derivatives","BTCF0:USTF0",1724129089541,4.002,60875.0,60874.0,0.529984]
["bitfinex-derivatives","BTCF0:USTF0",1724129089747,4.002,60875.0,60874.0,0.57867216]
["bitfinex-derivatives","BTCF0:USTF0",1724129090450,4.002,60875.0,60874.0,0.529984]
["bitfinex-derivatives","BTCF0:USTF0",1724129094443,4.002,60875.0,60874.0,0.447892]
["bitfinex-derivatives","BTCF0:USTF0",1724129097944,4.001,60875.0,60874.0,0.446892]
["bitfinex-derivatives","BTCF0:USTF0",1724129100554,4.0,60875.0,60874.0,0.444892]
["bitfinex-derivatives","BTCF0:USTF0",1724129100756,4.001,60875.0,60874.0,0.446892]
["bitfinex-derivatives","BTCF0:USTF0",1724129100950,4.001,60875.0,60874.0,0.444892]
["bitfinex-derivatives","BTCF0:USTF0",1724129101154,4.001,60875.0,60874.0,0.445892]
["bitfinex-derivatives","BTCF0:USTF0",1724129101845,4.083091,60875.0,60874.0,0.445892]
["bitfinex-derivatives","BTCF0:USTF0",1724129102048,5.1029016,60875.0,60869.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724129102350,0.4744,60870.0,60869.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724129103058,4.2444,60870.0,60869.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724129103363,4.326498,60870.0,60869.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1724129103546,4.327498,60870.0,60869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724129103952,4.327498,60870.0,60869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129104155,4.328498,60870.0,60869.0,0.05268816]
["bitfinex-derivatives","BTCF0:USTF0",1724129104352,4.328498,60870.0,60869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724129104751,4.214898,60870.0,60869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724129104957,4.328498,60870.0,60869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724129105153,4.214898,60870.0,60869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724129105352,4.1328,60870.0,60869.0,0.13478716]
["bitfinex-derivatives","BTCF0:USTF0",1724129105544,3.772,60870.0,60869.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1724129105748,4.1328,60870.0,60869.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1724129105949,4.1328,60870.0,60869.0,0.13495736]
["bitfinex-derivatives","BTCF0:USTF0",1724129106149,3.772,60870.0,60869.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1724129106353,3.772,60870.0,60869.0,0.15108693]
["bitfinex-derivatives","BTCF0:USTF0",1724129106952,0.002,60870.0,60869.0,0.199699]
["bitfinex-derivatives","BTCF0:USTF0",1724129107152,0.002,60870.0,60869.0,0.22536509]
["bitfinex-derivatives","BTCF0:USTF0",1724129108260,0.002,60870.0,60869.0,0.25102964]
["bitfinex-derivatives","BTCF0:USTF0",1724129108761,0.002,60870.0,60869.0,0.33312864]
["bitfinex-derivatives","BTCF0:USTF0",1724129109165,0.0477,60879.0,60878.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724129109350,0.1136,60882.0,60880.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1724129109351,0.12113953,60882.0,60880.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1724129109762,3.77024634,60881.0,60880.0,0.13091404]
["bitfinex-derivatives","BTCF0:USTF0",1724129110762,3.77724634,60881.0,60880.0,0.13091404]
["bitfinex-derivatives","BTCF0:USTF0",1724129112269,3.77724634,60881.0,60880.0,0.13291404]
["bitfinex-derivatives","BTCF0:USTF0",1724129112270,3.77824634,60881.0,60880.0,0.13291404]
["bitfinex-derivatives","BTCF0:USTF0",1724129112761,3.77124634,60881.0,60880.0,0.13291404]
["bitfinex-derivatives","BTCF0:USTF0",1724129112965,3.77524634,60881.0,60880.0,0.13291404]
["bitfinex-derivatives","BTCF0:USTF0",1724129113153,3.77524634,60881.0,60880.0,0.14060583]
["bitfinex-derivatives","BTCF0:USTF0",1724129113467,3.77524634,60881.0,60880.0,0.13291404]
["bitfinex-derivatives","BTCF0:USTF0",1724129113768,3.77524634,60881.0,60880.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724129113970,3.85732934,60881.0,60880.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724129114266,3.77524634,60881.0,60880.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724129116670,3.77524634,60881.0,60880.0,0.10974779]
["bitfinex-derivatives","BTCF0:USTF0",1724129117263,4.26800634,60881.0,60880.0,0.10974779]
["bitfinex-derivatives","BTCF0:USTF0",1724129117463,4.52008934,60881.0,60880.0,0.10974779]
["bitfinex-derivatives","BTCF0:USTF0",1724129117664,4.52008934,60881.0,60880.0,0.15857783]
["bitfinex-derivatives","BTCF0:USTF0",1724129118270,4.52008934,60881.0,60880.0,0.10974779]
["bitfinex-derivatives","BTCF0:USTF0",1724129118568,3.85732934,60881.0,60880.0,0.10974779]
["bitfinex-derivatives","BTCF0:USTF0",1724129119564,3.77524634,60881.0,60880.0,0.10974779]
["bitfinex-derivatives","BTCF0:USTF0",1724129121658,3.77524634,60881.0,60880.0,0.10974772]
["bitfinex-derivatives","BTCF0:USTF0",1724129123674,0.00524634,60881.0,60880.0,0.10974772]
["bitfinex-derivatives","BTCF0:USTF0",1724129124576,0.00524634,60881.0,60880.0,0.22334772]
["bitfinex-derivatives","BTCF0:USTF0",1724129124876,0.00524634,60881.0,60880.0,0.24900879]
["bitfinex-derivatives","BTCF0:USTF0",1724129126372,0.00524634,60881.0,60880.0,0.2233451]
["bitfinex-derivatives","BTCF0:USTF0",1724129126678,0.00524634,60881.0,60880.0,0.2490062]
["bitfinex-derivatives","BTCF0:USTF0",1724129127476,0.00524634,60881.0,60880.0,0.1354062]
["bitfinex-derivatives","BTCF0:USTF0",1724129128578,0.00524634,60881.0,60880.0,0.20047759]
["bitfinex-derivatives","BTCF0:USTF0",1724129129470,0.11884634,60881.0,60880.0,0.20047759]
["bitfinex-derivatives","BTCF0:USTF0",1724129130381,0.11884634,60881.0,60880.0,0.20047769]
["bitfinex-derivatives","BTCF0:USTF0",1724129130772,0.11884634,60881.0,60880.0,0.20047773]
["bitfinex-derivatives","BTCF0:USTF0",1724129131486,0.11884634,60881.0,60880.0,0.13540634]
["bitfinex-derivatives","BTCF0:USTF0",1724129131675,0.00524634,60881.0,60880.0,0.13540634]
["bitfinex-derivatives","BTCF0:USTF0",1724129131869,0.00524634,60881.0,60880.0,0.24900634]
["bitfinex-derivatives","BTCF0:USTF0",1724129133883,0.00524634,60881.0,60880.0,0.34862629]
["bitfinex-derivatives","BTCF0:USTF0",1724129134178,0.06555798,60887.0,60881.0,0.49276]
["bitfinex-derivatives","BTCF0:USTF0",1724129134385,0.18050987,60911.0,60881.0,0.49276]
["bitfinex-derivatives","BTCF0:USTF0",1724129134386,0.36839369,60901.0,60899.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1724129134776,3.86833697,60900.0,60899.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1724129135381,3.98193697,60900.0,60899.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1724129135575,3.99393697,60900.0,60899.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1724129136079,3.88033697,60900.0,60899.0,0.22131303]
["bitfinex-derivatives","BTCF0:USTF0",1724129136277,3.89433697,60900.0,60899.0,0.196658]
["bitfinex-derivatives","BTCF0:USTF0",1724129136477,3.89433697,60900.0,60899.0,0.20405193]
["bitfinex-derivatives","BTCF0:USTF0",1724129136778,3.89433697,60900.0,60899.0,0.22970676]
["bitfinex-derivatives","BTCF0:USTF0",1724129137279,3.89433697,60900.0,60899.0,0.56485193]
["bitfinex-derivatives","BTCF0:USTF0",1724129137486,3.89433697,60900.0,60899.0,0.5905059]
["bitfinex-derivatives","BTCF0:USTF0",1724129138183,3.89433697,60900.0,60899.0,0.56485193]
["bitfinex-derivatives","BTCF0:USTF0",1724129138485,3.796,60900.0,60899.0,0.71551971]
["bitfinex-derivatives","BTCF0:USTF0",1724129138876,3.794,60900.0,60899.0,0.68986789]
["bitfinex-derivatives","BTCF0:USTF0",1724129140478,3.794,60900.0,60899.0,0.57626789]
["bitfinex-derivatives","BTCF0:USTF0",1724129140672,3.784,60900.0,60899.0,0.68986789]
["bitfinex-derivatives","BTCF0:USTF0",1724129140885,0.015,60900.0,60899.0,0.68986598]
["bitfinex-derivatives","BTCF0:USTF0",1724129141082,0.00024634,60906.0,60899.0,1.10040798]
["bitfinex-derivatives","BTCF0:USTF0",1724129141282,0.00024634,60906.0,60905.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1724129141476,0.00024634,60906.0,60905.0,0.64926697]
["bitfinex-derivatives","BTCF0:USTF0",1724129141881,0.00024634,60906.0,60905.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1724129141882,3.77024634,60906.0,60905.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1724129142184,3.78424634,60906.0,60905.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1724129142387,3.78624634,60906.0,60905.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1724129142687,3.77224634,60906.0,60905.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1724129142885,3.78624634,60906.0,60905.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1724129144189,3.78424634,60906.0,60905.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1724129144584,3.79224634,60906.0,60905.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1724129149394,3.79224634,60906.0,60905.0,0.65026712]
["bitfinex-derivatives","BTCF0:USTF0",1724129149582,3.79224634,60906.0,60905.0,0.56885972]
["bitfinex-derivatives","BTCF0:USTF0",1724129149894,3.79224634,60906.0,60905.0,0.6502657]
["bitfinex-derivatives","BTCF0:USTF0",1724129150594,3.79224634,60906.0,60905.0,0.52525598]
["bitfinex-derivatives","BTCF0:USTF0",1724129151785,3.79224634,60906.0,60905.0,0.16445598]
["bitfinex-derivatives","BTCF0:USTF0",1724129151987,3.79224634,60906.0,60905.0,0.52525598]
["bitfinex-derivatives","BTCF0:USTF0",1724129153088,3.79224634,60906.0,60905.0,0.650266]
["bitfinex-derivatives","BTCF0:USTF0",1724129153694,3.79224634,60906.0,60905.0,0.289466]
["bitfinex-derivatives","BTCF0:USTF0",1724129153998,3.77824634,60906.0,60905.0,0.654266]
["bitfinex-derivatives","BTCF0:USTF0",1724129155487,3.77824634,60906.0,60905.0,0.57286002]
["bitfinex-derivatives","BTCF0:USTF0",1724129155692,3.77824634,60906.0,60905.0,0.65425873]
["bitfinex-derivatives","BTCF0:USTF0",1724129156087,3.77824634,60906.0,60905.0,0.65425843]
["bitfinex-derivatives","BTCF0:USTF0",1724129156394,3.77824634,60906.0,60905.0,0.57285972]
["bitfinex-derivatives","BTCF0:USTF0",1724129156595,3.77824634,60906.0,60905.0,0.21205972]
["bitfinex-derivatives","BTCF0:USTF0",1724129156788,3.77824634,60906.0,60905.0,0.57285972]
["bitfinex-derivatives","BTCF0:USTF0",1724129156986,3.80993354,60906.0,60905.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1724129157391,3.77824634,60906.0,60905.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1724129157587,0.00824634,60906.0,60905.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1724129158189,0.00824634,60906.0,60905.0,1.10451]
["bitfinex-derivatives","BTCF0:USTF0",1724129158584,0.10670157,60906.0,60905.0,1.10451]
["bitfinex-derivatives","BTCF0:USTF0",1724129158783,1e-08,60906.0,60905.0,1.10451]
["bitfinex-derivatives","BTCF0:USTF0",1724129158989,0.02659501,60906.0,60905.0,1.13606]
["bitfinex-derivatives","BTCF0:USTF0",1724129159189,1e-08,60908.0,60907.0,0.164096]
["bitfinex-derivatives","BTCF0:USTF0",1724129159392,0.02659498,60909.0,60908.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724129159594,0.0491,60914.0,60913.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1724129159794,0.08078493,60914.0,60913.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1724129159998,0.08078493,60914.0,60913.0,0.195639]
["bitfinex-derivatives","BTCF0:USTF0",1724129160200,3.85078493,60914.0,60913.0,0.195639]
["bitfinex-derivatives","BTCF0:USTF0",1724129161100,3.85078493,60914.0,60913.0,0.196639]
["bitfinex-derivatives","BTCF0:USTF0",1724129161101,3.85578493,60914.0,60913.0,0.196639]
["bitfinex-derivatives","BTCF0:USTF0",1724129161495,3.8291,60914.0,60913.0,0.196639]
["bitfinex-derivatives","BTCF0:USTF0",1724129161997,3.78,60914.0,60913.0,0.20426132]
["bitfinex-derivatives","BTCF0:USTF0",1724129163898,3.78,60914.0,60913.0,0.09066132]
["bitfinex-derivatives","BTCF0:USTF0",1724129164302,3.78,60914.0,60913.0,0.20426132]
["bitfinex-derivatives","BTCF0:USTF0",1724129171992,3.85185264,60914.0,60913.0,0.20426132]
["bitfinex-derivatives","BTCF0:USTF0",1724129177409,3.92643691,60914.0,60913.0,0.20426132]
["bitfinex-derivatives","BTCF0:USTF0",1724129177808,3.81168472,60914.0,60913.0,0.20426132]
["bitfinex-derivatives","BTCF0:USTF0",1724129178009,3.85185104,60914.0,60913.0,0.20426132]
["bitfinex-derivatives","BTCF0:USTF0",1724129178213,3.85184978,60914.0,60913.0,0.20426132]
["bitfinex-derivatives","BTCF0:USTF0",1724129178409,3.92643702,60914.0,60913.0,0.22990867]
["bitfinex-derivatives","BTCF0:USTF0",1724129179016,3.78,60914.0,60913.0,0.11630867]
["bitfinex-derivatives","BTCF0:USTF0",1724129179418,3.78,60914.0,60913.0,0.14195605]
["bitfinex-derivatives","BTCF0:USTF0",1724129181721,3.78,60914.0,60913.0,0.14195608]
["bitfinex-derivatives","BTCF0:USTF0",1724129183213,3.78,60914.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724129183413,3.78,60914.0,60907.0,0.14623623]
["bitfinex-derivatives","BTCF0:USTF0",1724129183414,4.524558,60914.0,60907.0,0.14623623]
["bitfinex-derivatives","BTCF0:USTF0",1724129183619,0.1136,60908.0,60907.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724129183816,0.195646,60908.0,60907.0,0.12544246]
["bitfinex-derivatives","BTCF0:USTF0",1724129184013,0.082046,60908.0,60907.0,0.09979089]
["bitfinex-derivatives","BTCF0:USTF0",1724129184227,0.082046,60908.0,60907.0,0.21339089]
["bitfinex-derivatives","BTCF0:USTF0",1724129185523,0.082046,60908.0,60907.0,0.10279089]
["bitfinex-derivatives","BTCF0:USTF0",1724129186123,0.082046,60908.0,60907.0,0.10079089]
["bitfinex-derivatives","BTCF0:USTF0",1724129186325,0.082046,60908.0,60907.0,0.10279089]
["bitfinex-derivatives","BTCF0:USTF0",1724129187526,0.195646,60908.0,60907.0,0.10279089]
["bitfinex-derivatives","BTCF0:USTF0",1724129188934,0.0974,60909.0,60907.0,0.10279089]
["bitfinex-derivatives","BTCF0:USTF0",1724129188935,0.0974,60909.0,60908.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724129189234,0.0974,60909.0,60908.0,0.09954255]
["bitfinex-derivatives","BTCF0:USTF0",1724129190035,0.0974,60909.0,60908.0,0.10024617]
["bitfinex-derivatives","BTCF0:USTF0",1724129190232,0.0493,60909.0,60908.0,0.10024617]
["bitfinex-derivatives","BTCF0:USTF0",1724129191024,0.0493,60909.0,60908.0,0.12589666]
["bitfinex-derivatives","BTCF0:USTF0",1724129191827,0.00780628,60914.0,60908.0,0.12719666]
["bitfinex-derivatives","BTCF0:USTF0",1724129192029,0.08196692,60924.0,60919.0,0.164062]
["bitfinex-derivatives","BTCF0:USTF0",1724129192230,0.08196692,60931.0,60930.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1724129192426,0.13056692,60933.0,60931.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1724129192632,0.1136,60932.0,60931.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1724129194140,0.1136,60932.0,60925.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724129194141,0.17186761,60932.0,60925.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724129194341,0.1136,60926.0,60925.0,0.08226934]
["bitfinex-derivatives","BTCF0:USTF0",1724129194536,0.17186761,60926.0,60925.0,0.08226934]
["bitfinex-derivatives","BTCF0:USTF0",1724129195661,0.00767736,60934.0,60925.0,1.01779711]
["bitfinex-derivatives","BTCF0:USTF0",1724129195950,0.09817694,60937.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129196140,0.09807371,60939.0,60937.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724129196340,0.1136,60938.0,60937.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724129196534,0.2836,60944.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129196739,0.2836,60944.0,60926.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724129196740,0.3608,60934.0,60926.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1724129196950,0.3608,60934.0,60925.0,0.00224634]
["bitfinex-derivatives","BTCF0:USTF0",1724129196951,0.09809242,60929.0,60925.0,0.00224634]
["bitfinex-derivatives","BTCF0:USTF0",1724129197142,0.4253,60933.0,60925.0,0.00224634]
["bitfinex-derivatives","BTCF0:USTF0",1724129197351,0.442818,60929.0,60925.0,0.00224634]
["bitfinex-derivatives","BTCF0:USTF0",1724129197647,0.11475356,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724129197853,0.27445361,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724129198041,0.2836,60905.0,60890.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724129198245,0.08176913,60896.0,60891.0,0.06880445]
["bitfinex-derivatives","BTCF0:USTF0",1724129198445,0.08176913,60893.0,60892.0,0.12521912]
["bitfinex-derivatives","BTCF0:USTF0",1724129198637,0.08176913,60894.0,60892.0,0.12521912]
["bitfinex-derivatives","BTCF0:USTF0",1724129198839,0.08176913,60894.0,60893.0,0.04315112]
["bitfinex-derivatives","BTCF0:USTF0",1724129199037,0.09812295,60901.0,60894.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724129199251,0.00024634,60899.0,60894.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724129199447,0.00024634,60899.0,60895.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724129199752,0.3608,60897.0,60895.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724129199950,0.00024634,60899.0,60895.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724129199951,0.3608,60896.0,60895.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724129200343,0.3608,60896.0,60892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724129200645,0.00024634,60899.0,60898.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724129201240,0.00124634,60899.0,60898.0,0.10771445]
["bitfinex-derivatives","BTCF0:USTF0",1724129201439,0.00124634,60899.0,60898.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724129201949,0.00024634,60899.0,60898.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724129202148,0.00124634,60899.0,60898.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1724129202352,0.3608,60912.0,60910.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724129204047,0.2298,60916.0,60910.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724129204442,0.001,60912.0,60910.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724129204646,0.001,60912.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724129205352,0.3608,60913.0,60905.0,0.08229634]
["bitfinex-derivatives","BTCF0:USTF0",1724129205353,3.77,60911.0,60905.0,0.08229634]
["bitfinex-derivatives","BTCF0:USTF0",1724129205550,0.3608,60908.0,60905.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724129205752,0.0451,60907.0,60905.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724129205949,0.0924,60907.0,60905.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724129206543,0.0473,60907.0,60905.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724129206950,0.129348,60907.0,60905.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724129207252,0.621908,60907.0,60905.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724129207652,0.761908,60907.0,60905.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724129207853,0.763908,60907.0,60905.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724129208454,0.763908,60907.0,60905.0,0.00124634]
["bitfinex-derivatives","BTCF0:USTF0",1724129208654,0.68186,60907.0,60905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724129209044,0.74722009,60907.0,60895.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724129209351,0.3608,60900.0,60895.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724129210946,3.77,60899.0,60895.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724129211151,3.77,60899.0,60895.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1724129211557,3.77,60899.0,60895.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1724129211961,3.93,60899.0,60895.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1724129212262,4.012058,60899.0,60895.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1724129212464,0.08206,60898.0,60895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724129212654,0.08206,60898.0,60895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724129213055,0.082062,60896.0,60895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724129213655,3.852062,60896.0,60895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724129213860,0.082065,60894.0,60891.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724129214064,0.3608,60893.0,60891.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724129214564,0.3608,60893.0,60891.0,0.08231534]
["bitfinex-derivatives","BTCF0:USTF0",1724129215266,0.3608,60893.0,60891.0,0.09131534]
["bitfinex-derivatives","BTCF0:USTF0",1724129215762,0.3618,60893.0,60891.0,0.09331534]
["bitfinex-derivatives","BTCF0:USTF0",1724129217661,0.001,60893.0,60892.0,0.365668]
["bitfinex-derivatives","BTCF0:USTF0",1724129217859,0.001,60893.0,60892.0,0.461268]
["bitfinex-derivatives","BTCF0:USTF0",1724129218167,0.001,60893.0,60892.0,0.177668]
["bitfinex-derivatives","BTCF0:USTF0",1724129218758,3.77,60899.0,60898.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724129220867,3.77,60899.0,60898.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1724129221763,3.771,60899.0,60898.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1724129223467,4.895698,60899.0,60891.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724129223665,0.442868,60892.0,60891.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724129224166,5.11395687,60892.0,60891.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724129224363,0.082076,60887.0,60884.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724129224566,0.602876,60887.0,60884.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724129224764,0.082076,60886.0,60884.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724129225655,0.082077,60885.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724129226561,0.082077,60885.0,60884.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724129226958,0.082084,60880.0,60879.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724129227167,0.082092,60874.0,60873.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1724129227359,4.212892,60874.0,60873.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1724129228567,4.212892,60874.0,60867.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724129228568,5.17376586,60874.0,60867.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724129228766,0.046,60873.0,60867.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724129228967,0.216,60873.0,60867.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724129229167,0.0821,60868.0,60867.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724129229775,0.0821,60868.0,60856.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724129229776,0.082109,60862.0,60856.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724129230063,0.082109,60862.0,60851.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724129230064,0.3608,60857.0,60851.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724129230264,0.3608,60852.0,60851.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724129231267,0.3608,60852.0,60846.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724129231468,0.3618,60852.0,60846.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724129231874,0.3608,60847.0,60846.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724129232259,0.3608,60847.0,60845.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724129232464,3.77,60846.0,60845.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724129233760,3.771,60846.0,60845.0,0.01124634]
["bitfinex-derivatives","BTCF0:USTF0",1724129233961,3.771,60846.0,60845.0,0.09337734]
["bitfinex-derivatives","BTCF0:USTF0",1724129234773,3.772,60846.0,60845.0,0.09337734]
["bitfinex-derivatives","BTCF0:USTF0",1724129241373,0.002,60846.0,60845.0,0.09337734]
["bitfinex-derivatives","BTCF0:USTF0",1724129241674,0.00017976,60851.0,60845.0,0.01124634]
["bitfinex-derivatives","BTCF0:USTF0",1724129241874,0.00017976,60851.0,60850.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724129242073,0.00017976,60851.0,60850.0,0.164248]
["bitfinex-derivatives","BTCF0:USTF0",1724129242372,0.3608,60860.0,60850.0,0.8217]
["bitfinex-derivatives","BTCF0:USTF0",1724129242578,0.3608,60860.0,60850.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724129243072,0.3608,60860.0,60857.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724129243268,0.082107,60864.0,60857.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724129243978,0.00124634,60858.0,60857.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724129244375,0.00024634,60858.0,60857.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724129244676,0.00124634,60858.0,60857.0,0.094115]
["bitfinex-derivatives","BTCF0:USTF0",1724129245277,0.00224634,60858.0,60857.0,0.096115]
["bitfinex-derivatives","BTCF0:USTF0",1724129245681,0.00224634,60858.0,60857.0,0.10408977]
["bitfinex-derivatives","BTCF0:USTF0",1724129247474,0.3608,60865.0,60864.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724129248676,0.3608,60865.0,60864.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1724129248875,0.3618,60865.0,60864.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1724129250270,0.001,60865.0,60864.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1724129254182,0.09131295,60865.0,60864.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1724129255480,0.083104,60865.0,60864.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1724129255684,1.05225733,60865.0,60858.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724129255886,0.3608,60861.0,60858.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724129256077,0.0966,60860.0,60858.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724129256272,3.77,60859.0,60858.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724129256474,3.93,60859.0,60858.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724129256687,3.93,60859.0,60850.0,0.04866571]
["bitfinex-derivatives","BTCF0:USTF0",1724129256882,0.3608,60853.0,60850.0,0.04866571]
["bitfinex-derivatives","BTCF0:USTF0",1724129257089,0.3608,60853.0,60850.0,0.00779067]
["bitfinex-derivatives","BTCF0:USTF0",1724129257282,0.3608,60853.0,60849.0,0.04866571]
["bitfinex-derivatives","BTCF0:USTF0",1724129257482,0.3608,60853.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129257483,0.3608,60853.0,60851.0,0.04866571]
["bitfinex-derivatives","BTCF0:USTF0",1724129257690,0.3608,60853.0,60850.0,0.04866571]
["bitfinex-derivatives","BTCF0:USTF0",1724129258183,0.3608,60853.0,60852.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724129258184,0.442921,60853.0,60852.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724129258388,0.082124,60850.0,60849.0,0.04866571]
["bitfinex-derivatives","BTCF0:USTF0",1724129258688,0.082124,60850.0,60849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724129259384,0.082124,60850.0,60849.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1724129260187,0.082124,60850.0,60849.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724129260483,0.082126,60849.0,60847.0,0.04866571]
["bitfinex-derivatives","BTCF0:USTF0",1724129260696,0.082126,60849.0,60846.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724129260697,0.3608,60848.0,60846.0,0.13104105]
["bitfinex-derivatives","BTCF0:USTF0",1724129260875,0.442927,60848.0,60846.0,0.08237534]
["bitfinex-derivatives","BTCF0:USTF0",1724129261080,0.0476,60847.0,60846.0,0.08237534]
["bitfinex-derivatives","BTCF0:USTF0",1724129261284,0.442927,60848.0,60846.0,0.08237534]
["bitfinex-derivatives","BTCF0:USTF0",1724129261485,0.442927,60848.0,60847.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724129262086,4.212927,60848.0,60847.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724129262786,4.213927,60848.0,60847.0,0.090128]
["bitfinex-derivatives","BTCF0:USTF0",1724129264577,4.213927,60848.0,60847.0,0.091128]
["bitfinex-derivatives","BTCF0:USTF0",1724129264785,4.214927,60848.0,60847.0,0.091128]
["bitfinex-derivatives","BTCF0:USTF0",1724129268091,4.1328,60848.0,60844.0,0.04866571]
["bitfinex-derivatives","BTCF0:USTF0",1724129268281,0.082132,60844.0,60843.0,0.04866571]
["bitfinex-derivatives","BTCF0:USTF0",1724129268482,0.082132,60844.0,60840.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724129268483,0.0454,60847.0,60840.0,0.13080271]
["bitfinex-derivatives","BTCF0:USTF0",1724129268790,0.082137,60841.0,60840.0,0.13080271]
["bitfinex-derivatives","BTCF0:USTF0",1724129269289,0.082137,60841.0,60840.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724129270296,0.082137,60841.0,60834.0,0.04907237]
["bitfinex-derivatives","BTCF0:USTF0",1724129270297,0.082145,60835.0,60834.0,0.04907237]
["bitfinex-derivatives","BTCF0:USTF0",1724129270491,0.442945,60835.0,60834.0,0.00040666]
["bitfinex-derivatives","BTCF0:USTF0",1724129270687,4.212945,60835.0,60834.0,0.00040666]
["bitfinex-derivatives","BTCF0:USTF0",1724129271291,4.1308,60835.0,60834.0,0.00040666]
["bitfinex-derivatives","BTCF0:USTF0",1724129271491,3.77,60835.0,60834.0,0.08255266]
["bitfinex-derivatives","BTCF0:USTF0",1724129271794,0.00024655,60841.0,60840.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724129272300,3.77024655,60841.0,60840.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724129272799,3.77024655,60841.0,60836.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1724129273100,3.94124655,60841.0,60836.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1724129273296,3.94124655,60841.0,60837.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724129273894,3.94224655,60841.0,60837.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724129274293,3.94224655,60841.0,60834.0,0.00040666]
["bitfinex-derivatives","BTCF0:USTF0",1724129274494,3.77124655,60841.0,60840.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724129274688,3.77224655,60841.0,60840.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724129275589,0.3608,60855.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129275788,0.3608,60855.0,60854.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724129275994,4.1308,60855.0,60854.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724129277698,3.771,60855.0,60854.0,0.525038]
["bitfinex-derivatives","BTCF0:USTF0",1724129277896,3.779,60855.0,60854.0,0.525038]
["bitfinex-derivatives","BTCF0:USTF0",1724129279096,3.771,60855.0,60854.0,0.526038]
["bitfinex-derivatives","BTCF0:USTF0",1724129279301,0.001,60855.0,60854.0,0.53399052]
["bitfinex-derivatives","BTCF0:USTF0",1724129280593,3.77,60860.0,60859.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724129281389,3.77,60860.0,60859.0,0.442912]
["bitfinex-derivatives","BTCF0:USTF0",1724129281609,3.77,60860.0,60859.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724129281993,3.771,60860.0,60859.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1724129282504,3.771,60860.0,60859.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724129283595,3.772,60860.0,60859.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1724129284297,3.771,60860.0,60859.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724129284496,3.772,60860.0,60859.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1724129285102,3.771,60860.0,60859.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724129285296,3.772,60860.0,60859.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1724129285696,3.772,60860.0,60859.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724129287808,3.942,60860.0,60859.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724129288299,4.50034636,60860.0,60859.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724129288495,4.83392,60860.0,60859.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1724129288697,4.84228611,60860.0,60859.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1724129288895,3.771,60860.0,60859.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1724129289110,3.83641775,60860.0,60859.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1724129289297,3.771,60860.0,60859.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1724129289500,4.1318,60860.0,60859.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1724129290505,3.771,60860.0,60859.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1724129291407,0.3608,60873.0,60859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724129291600,0.3608,60873.0,60872.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1724129291795,4.1308,60873.0,60872.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1724129292012,3.77,60873.0,60872.0,0.16419]
["bitfinex-derivatives","BTCF0:USTF0",1724129292202,0.3608,60886.0,60877.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1724129292907,0.04764655,60887.0,60883.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1724129293107,0.00024655,60887.0,60886.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1724129293802,3.77,60890.0,60889.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724129295418,3.789,60890.0,60889.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724129297221,3.789,60890.0,60889.0,0.164144]
["bitfinex-derivatives","BTCF0:USTF0",1724129298719,3.789,60890.0,60889.0,0.524944]
["bitfinex-derivatives","BTCF0:USTF0",1724129300527,3.789,60890.0,60889.0,0.442872]
["bitfinex-derivatives","BTCF0:USTF0",1724129303432,0.019,60890.0,60889.0,0.524944]
["bitfinex-derivatives","BTCF0:USTF0",1724129303628,0.00024655,60896.0,60895.0,0.164128]
["bitfinex-derivatives","BTCF0:USTF0",1724129303931,0.00024655,60896.0,60895.0,0.524928]
["bitfinex-derivatives","BTCF0:USTF0",1724129304832,0.00024655,60896.0,60895.0,0.537928]
["bitfinex-derivatives","BTCF0:USTF0",1724129304833,0.00124655,60896.0,60895.0,0.537928]
["bitfinex-derivatives","BTCF0:USTF0",1724129305027,0.2836,60910.0,60895.0,0.537928]
["bitfinex-derivatives","BTCF0:USTF0",1724129305028,0.06541775,60913.0,60906.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1724129305229,0.0944,60912.0,60911.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724129305424,0.2444,60912.0,60911.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724129306134,3.77,60912.0,60911.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724129306530,3.783,60912.0,60911.0,0.443842]
["bitfinex-derivatives","BTCF0:USTF0",1724129307335,3.787,60912.0,60911.0,0.443842]
["bitfinex-derivatives","BTCF0:USTF0",1724129307531,0.017,60912.0,60911.0,0.443842]
["bitfinex-derivatives","BTCF0:USTF0",1724129308735,0.3006,60912.0,60911.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1724129309532,1.19312,60912.0,60911.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1724129309735,0.94312,60912.0,60911.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1724129310040,1.34312,60912.0,60911.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1724129311241,1.35111034,60912.0,60911.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1724129311436,1.43315134,60912.0,60911.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1724129312239,0.249041,60912.0,60911.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1724129312543,0.741561,60912.0,60911.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1724129313052,4.511561,60912.0,60911.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1724129314837,4.511561,60912.0,60911.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724129314838,4.498561,60912.0,60911.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724129315032,4.508561,60912.0,60911.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1724129315238,3.934,60912.0,60911.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1724129315837,3.93,60912.0,60911.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1724129316040,3.93,60912.0,60911.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1724129319949,3.93,60912.0,60911.0,0.167084]
["bitfinex-derivatives","BTCF0:USTF0",1724129319950,3.78,60912.0,60911.0,0.167084]
["bitfinex-derivatives","BTCF0:USTF0",1724129320841,3.78,60912.0,60911.0,0.21582368]
["bitfinex-derivatives","BTCF0:USTF0",1724129320842,0.01,60912.0,60911.0,0.21582368]
["bitfinex-derivatives","BTCF0:USTF0",1724129321138,0.01,60912.0,60911.0,0.167084]
["bitfinex-derivatives","BTCF0:USTF0",1724129321743,3.78,60912.0,60911.0,0.167084]
["bitfinex-derivatives","BTCF0:USTF0",1724129322446,3.78,60912.0,60911.0,0.1753456]
["bitfinex-derivatives","BTCF0:USTF0",1724129322635,3.86174772,60912.0,60911.0,0.1753456]
["bitfinex-derivatives","BTCF0:USTF0",1724129324249,3.78,60912.0,60911.0,0.1753456]
["bitfinex-derivatives","BTCF0:USTF0",1724129324551,3.86175131,60912.0,60911.0,0.1753456]
["bitfinex-derivatives","BTCF0:USTF0",1724129326851,3.86175131,60912.0,60911.0,0.2573876]
["bitfinex-derivatives","BTCF0:USTF0",1724129327043,3.78,60912.0,60911.0,0.2573876]
["bitfinex-derivatives","BTCF0:USTF0",1724129327544,0.01,60912.0,60911.0,0.2573876]
["bitfinex-derivatives","BTCF0:USTF0",1724129327853,1e-06,60912.0,60911.0,0.2573876]
["bitfinex-derivatives","BTCF0:USTF0",1724129328947,3.1e-07,60920.0,60917.0,0.164068]
["bitfinex-derivatives","BTCF0:USTF0",1724129329151,0.22988,60933.0,60920.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724129329152,3.1e-07,60922.0,60920.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724129329341,0.09813954,60927.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129329342,0.22988,60933.0,60921.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724129329542,0.37988,60933.0,60928.0,0.04864647]
["bitfinex-derivatives","BTCF0:USTF0",1724129329753,0.37988,60933.0,60932.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1724129329952,4.14988,60933.0,60932.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1724129330847,4.231892,60933.0,60932.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1724129331647,4.24007545,60933.0,60932.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1724129331849,4.24007545,60933.0,60932.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1724129332148,4.24707545,60933.0,60932.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724129332950,4.24707545,60933.0,60932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129333954,4.24707545,60933.0,60926.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724129333955,0.082021,60927.0,60926.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724129334145,0.082021,60927.0,60922.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724129334146,0.082026,60923.0,60922.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724129334453,0.222026,60923.0,60922.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724129334643,3.992026,60923.0,60922.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724129335046,0.08203,60920.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129335253,0.14,60920.0,60916.0,0.04867079]
["bitfinex-derivatives","BTCF0:USTF0",1724129335547,0.082035,60916.0,60915.0,0.04867079]
["bitfinex-derivatives","BTCF0:USTF0",1724129335754,0.232035,60916.0,60914.0,1.00724779]
["bitfinex-derivatives","BTCF0:USTF0",1724129335948,0.232035,60916.0,60914.0,1.00500779]
["bitfinex-derivatives","BTCF0:USTF0",1724129336254,0.232035,60916.0,60914.0,0.956337]
["bitfinex-derivatives","BTCF0:USTF0",1724129336550,0.1137204,60915.0,60914.0,0.956337]
["bitfinex-derivatives","BTCF0:USTF0",1724129338253,0.1177204,60915.0,60914.0,0.087037]
["bitfinex-derivatives","BTCF0:USTF0",1724129338844,3.8877204,60915.0,60914.0,0.087037]
["bitfinex-derivatives","BTCF0:USTF0",1724129339049,3.92788929,60915.0,60914.0,0.087037]
["bitfinex-derivatives","BTCF0:USTF0",1724129342561,3.84585229,60915.0,60914.0,0.087037]
["bitfinex-derivatives","BTCF0:USTF0",1724129343148,3.84585237,60915.0,60914.0,0.087037]
["bitfinex-derivatives","BTCF0:USTF0",1724129343357,3.92020069,60915.0,60914.0,0.087037]
["bitfinex-derivatives","BTCF0:USTF0",1724129343556,3.84585141,60915.0,60914.0,0.087037]
["bitfinex-derivatives","BTCF0:USTF0",1724129344460,3.774,60915.0,60914.0,0.087037]
["bitfinex-derivatives","BTCF0:USTF0",1724129344657,3.774,60915.0,60914.0,0.13570779]
["bitfinex-derivatives","BTCF0:USTF0",1724129344859,0.3608,60919.0,60918.0,0.164066]
["bitfinex-derivatives","BTCF0:USTF0",1724129345061,0.00024634,60926.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129345248,0.00024634,60926.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129345452,3.77024634,60926.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129346260,3.77024634,60926.0,60925.0,0.442823]
["bitfinex-derivatives","BTCF0:USTF0",1724129346561,0.00024634,60926.0,60925.0,0.442823]
["bitfinex-derivatives","BTCF0:USTF0",1724129346967,0.00024634,60926.0,60925.0,0.59072763]
["bitfinex-derivatives","BTCF0:USTF0",1724129347155,0.00024634,60926.0,60925.0,0.525846]
["bitfinex-derivatives","BTCF0:USTF0",1724129347464,0.00024634,60926.0,60925.0,0.524846]
["bitfinex-derivatives","BTCF0:USTF0",1724129347962,0.00024634,60926.0,60925.0,0.529846]
["bitfinex-derivatives","BTCF0:USTF0",1724129348158,0.00024634,60926.0,60925.0,0.59472753]
["bitfinex-derivatives","BTCF0:USTF0",1724129348555,0.00024634,60926.0,60925.0,0.529846]
["bitfinex-derivatives","BTCF0:USTF0",1724129348863,0.00024634,60926.0,60925.0,0.59473795]
["bitfinex-derivatives","BTCF0:USTF0",1724129349263,0.00024634,60926.0,60925.0,0.51271495]
["bitfinex-derivatives","BTCF0:USTF0",1724129349462,0.00024634,60926.0,60925.0,0.447823]
["bitfinex-derivatives","BTCF0:USTF0",1724129349760,0.08226834,60926.0,60925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724129350162,0.08226834,60926.0,60925.0,0.05367971]
["bitfinex-derivatives","BTCF0:USTF0",1724129350558,0.08226834,60926.0,60925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724129350755,0.00024634,60926.0,60925.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1724129350959,0.00024634,60926.0,60925.0,0.13570271]
["bitfinex-derivatives","BTCF0:USTF0",1724129351562,0.00024634,60926.0,60925.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1724129353456,0.08226834,60926.0,60925.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1724129354256,0.08226834,60926.0,60925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724129355360,0.25226834,60926.0,60925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724129356460,0.17024634,60926.0,60925.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1724129357266,0.00024634,60926.0,60925.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1724129369773,0.01024634,60926.0,60925.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1724129372375,0.01024634,60926.0,60925.0,0.15191495]
["bitfinex-derivatives","BTCF0:USTF0",1724129373363,0.01024634,60926.0,60925.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1724129378375,0.01024634,60926.0,60925.0,0.091023]
["bitfinex-derivatives","BTCF0:USTF0",1724129380581,0.01024634,60926.0,60925.0,0.255069]
["bitfinex-derivatives","BTCF0:USTF0",1724129380771,0.09816316,60938.0,60925.0,0.255069]
["bitfinex-derivatives","BTCF0:USTF0",1724129380772,0.06562983,60938.0,60929.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1724129380974,0.06562983,60939.0,60938.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724129381177,3.77,60942.0,60938.0,0.06500797]
["bitfinex-derivatives","BTCF0:USTF0",1724129381379,3.77,60942.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129381380,3.93,60942.0,60941.0,0.04875597]
["bitfinex-derivatives","BTCF0:USTF0",1724129381577,3.93,60942.0,60940.0,0.06500797]
["bitfinex-derivatives","BTCF0:USTF0",1724129382180,3.93,60942.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129382181,3.93,60942.0,60941.0,0.04873284]
["bitfinex-derivatives","BTCF0:USTF0",1724129382483,3.93,60942.0,60941.0,0.13073484]
["bitfinex-derivatives","BTCF0:USTF0",1724129383167,3.93,60942.0,60941.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724129384168,3.93,60942.0,60941.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1724129385473,4.3728,60942.0,60941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724129385672,4.3728,60942.0,60936.0,0.04873284]
["bitfinex-derivatives","BTCF0:USTF0",1724129385673,0.082007,60937.0,60936.0,0.04873284]
["bitfinex-derivatives","BTCF0:USTF0",1724129385878,0.082008,60936.0,60935.0,0.13098818]
["bitfinex-derivatives","BTCF0:USTF0",1724129386079,0.082008,60936.0,60935.0,0.08225534]
["bitfinex-derivatives","BTCF0:USTF0",1724129386080,0.290608,60936.0,60935.0,0.08225534]
["bitfinex-derivatives","BTCF0:USTF0",1724129386385,0.2086,60936.0,60935.0,0.08225534]
["bitfinex-derivatives","BTCF0:USTF0",1724129386778,0.2086,60936.0,60935.0,0.13097947]
["bitfinex-derivatives","BTCF0:USTF0",1724129387083,0.2086,60936.0,60935.0,0.08225534]
["bitfinex-derivatives","BTCF0:USTF0",1724129387284,0.2086,60936.0,60935.0,0.13097947]
["bitfinex-derivatives","BTCF0:USTF0",1724129387481,0.2086,60936.0,60935.0,0.13197947]
["bitfinex-derivatives","BTCF0:USTF0",1724129387787,0.290608,60936.0,60935.0,0.00124634]
["bitfinex-derivatives","BTCF0:USTF0",1724129387971,0.65977619,60936.0,60935.0,0.00124634]
["bitfinex-derivatives","BTCF0:USTF0",1724129388169,0.29897619,60936.0,60935.0,0.00124634]
["bitfinex-derivatives","BTCF0:USTF0",1724129388374,0.65977619,60936.0,60935.0,0.00124634]
["bitfinex-derivatives","BTCF0:USTF0",1724129388774,0.61117619,60936.0,60935.0,0.00124634]
["bitfinex-derivatives","BTCF0:USTF0",1724129389578,0.082008,60936.0,60935.0,0.00124634]
["bitfinex-derivatives","BTCF0:USTF0",1724129389984,0.14746857,60936.0,60935.0,0.00124634]
["bitfinex-derivatives","BTCF0:USTF0",1724129390185,0.14746635,60936.0,60935.0,0.00124634]
["bitfinex-derivatives","BTCF0:USTF0",1724129390394,0.082004,60940.0,60937.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724129391185,0.082004,60940.0,60938.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724129392493,0.09053015,60940.0,60938.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724129393290,0.09053015,60940.0,60938.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1724129394280,0.082004,60939.0,60938.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1724129396592,0.082004,60939.0,60938.0,0.09125211]
["bitfinex-derivatives","BTCF0:USTF0",1724129398286,4.2283121,66668.0,60939.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1724129398287,0.00816709,60949.0,60939.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1724129398493,0.081991,60949.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129398690,3.851991,60949.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129399594,3.851991,60949.0,60948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724129399789,3.851991,60949.0,60948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724129400587,3.991991,60949.0,60948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129405293,3.991991,60949.0,60948.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724129407299,3.851991,60949.0,60948.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724129407695,3.77,60949.0,60948.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724129407893,0.0654508,60959.0,60958.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1724129408091,0.1557717,60962.0,60960.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724129408394,3.77,60961.0,60960.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724129408591,4.021975,60961.0,60960.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724129409193,4.021975,60961.0,60960.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1724129409395,4.021975,60961.0,60960.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724129409797,4.021975,60961.0,60960.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1724129409992,3.851975,60961.0,60960.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724129410190,3.77,60961.0,60960.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724129410386,3.77,60961.0,60960.0,0.444776]
["bitfinex-derivatives","BTCF0:USTF0",1724129410591,0.08197,60965.0,60962.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1724129411197,0.1424,60971.0,60966.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1724129411198,0.00850289,60967.0,60966.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1724129411496,0.0482,60971.0,60970.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1724129411996,0.05663772,60971.0,60970.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1724129412210,3.82663772,60971.0,60970.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1724129412700,3.82663772,60971.0,60970.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1724129412889,3.82663772,60971.0,60970.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724129413200,3.8182,60971.0,60970.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724129413404,3.77,60971.0,60970.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724129414702,3.77,60971.0,60970.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1724129414894,3.77,60971.0,60970.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724129422701,3.991961,60971.0,60970.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724129422908,4.090061,60971.0,60970.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724129424807,0.081965,60968.0,60967.0,0.442766]
["bitfinex-derivatives","BTCF0:USTF0",1724129425903,0.081965,60968.0,60967.0,0.444766]
["bitfinex-derivatives","BTCF0:USTF0",1724129429512,0.081965,60968.0,60967.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724129429705,0.081965,60968.0,60967.0,0.444766]
["bitfinex-derivatives","BTCF0:USTF0",1724129436412,0.081965,60968.0,60967.0,0.49340348]
["bitfinex-derivatives","BTCF0:USTF0",1724129437317,0.081965,60968.0,60967.0,0.444766]
["bitfinex-derivatives","BTCF0:USTF0",1724129437514,0.081965,60968.0,60967.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724129439320,0.081965,60968.0,60967.0,0.14889455]
["bitfinex-derivatives","BTCF0:USTF0",1724129439811,0.081965,60968.0,60967.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724129440011,0.14749426,60968.0,60967.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724129440415,3.8681,60971.0,60970.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1724129440619,4.0181,60971.0,60970.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1724129441423,4.100061,60971.0,60970.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1724129441624,4.102061,60971.0,60970.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724129441820,4.20022416,60971.0,60970.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724129442612,4.102061,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129443720,4.20022416,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129445328,4.102061,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129445523,4.20022416,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129446719,4.102061,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129447229,4.184022,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129447416,4.28218516,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129448424,4.31362416,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129448818,4.215461,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129449025,4.102061,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129450525,4.102061,60971.0,60970.0,0.05069753]
["bitfinex-derivatives","BTCF0:USTF0",1724129451330,4.215461,60971.0,60970.0,0.05069753]
["bitfinex-derivatives","BTCF0:USTF0",1724129453133,4.215461,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129454931,4.1335,60971.0,60967.0,0.06492417]
["bitfinex-derivatives","BTCF0:USTF0",1724129455124,0.1134,60968.0,60956.0,0.04872127]
["bitfinex-derivatives","BTCF0:USTF0",1724129455322,0.1134,60968.0,60944.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724129455323,0.1134,60968.0,60949.0,0.04872127]
["bitfinex-derivatives","BTCF0:USTF0",1724129455324,0.91689389,60957.0,60949.0,0.04872127]
["bitfinex-derivatives","BTCF0:USTF0",1724129455523,0.91689389,60957.0,60944.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724129455524,0.08199,60950.0,60948.0,0.04872127]
["bitfinex-derivatives","BTCF0:USTF0",1724129455821,0.42632141,60949.0,60948.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724129456026,0.06552141,60952.0,60950.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724129456222,0.081986,60953.0,60951.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724129456435,0.04910579,60953.0,60952.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1724129456621,0.00024543,60955.0,60954.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1724129456821,0.00024543,60955.0,60954.0,0.10761425]
["bitfinex-derivatives","BTCF0:USTF0",1724129457724,0.00024543,60955.0,60954.0,0.99977425]
["bitfinex-derivatives","BTCF0:USTF0",1724129458031,0.42632141,60964.0,60961.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1724129458032,0.04910579,60962.0,60961.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1724129458332,3.81910579,60963.0,60962.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1724129458530,3.77,60963.0,60962.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1724129459837,3.81908939,60963.0,60962.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1724129460031,3.82208939,60963.0,60962.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1724129460524,3.775,60963.0,60962.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724129460946,3.82408939,60963.0,60962.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724129461125,3.775,60963.0,60962.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724129464033,3.82408939,60963.0,60962.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724129464436,3.775,60963.0,60962.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724129464627,3.82409176,60963.0,60962.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724129465448,3.82409117,60963.0,60962.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724129465837,3.775,60963.0,60962.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724129466231,3.82409148,60963.0,60962.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724129466535,3.775,60963.0,60962.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724129466741,3.8240916,60963.0,60962.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724129467343,3.9060636,60963.0,60962.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724129467636,4.016972,60963.0,60962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129467827,4.08249341,60963.0,60962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129468030,4.016972,60963.0,60962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129468431,4.066672,60963.0,60962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129468833,4.558792,60963.0,60962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129469034,4.56723746,60963.0,60962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129469439,0.08198,60957.0,60956.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724129469640,0.24198,60957.0,60956.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724129470646,0.24398,60957.0,60956.0,0.00124613]
["bitfinex-derivatives","BTCF0:USTF0",1724129471738,0.24398,60957.0,60956.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724129471739,0.24698,60957.0,60956.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724129472635,0.08698,60957.0,60956.0,0.08422813]
["bitfinex-derivatives","BTCF0:USTF0",1724129472836,0.13605079,60957.0,60956.0,0.08422813]
["bitfinex-derivatives","BTCF0:USTF0",1724129473439,0.08698,60957.0,60956.0,0.44502813]
["bitfinex-derivatives","BTCF0:USTF0",1724129474041,0.08698,60957.0,60956.0,0.08422813]
["bitfinex-derivatives","BTCF0:USTF0",1724129476836,0.25698,60957.0,60956.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724129477042,0.35165079,60957.0,60956.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724129477351,0.30258,60957.0,60956.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724129478246,0.35165684,60957.0,60956.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724129478449,0.30258,60957.0,60956.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724129478938,0.36803263,60957.0,60956.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724129481042,0.36803263,60957.0,60956.0,0.08422813]
["bitfinex-derivatives","BTCF0:USTF0",1724129481244,0.36803263,60957.0,60956.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724129481245,0.45001263,60957.0,60956.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724129481448,0.38456,60957.0,60956.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724129482140,0.081982,60956.0,60946.0,0.04861862]
["bitfinex-derivatives","BTCF0:USTF0",1724129482341,0.0654548,60947.0,60945.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1724129482540,0.081999,60943.0,60942.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724129482747,4.001999,60943.0,60942.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724129483749,4.0674538,60943.0,60942.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724129483944,4.001999,60943.0,60942.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724129484549,4.001999,60943.0,60936.0,0.04886475]
["bitfinex-derivatives","BTCF0:USTF0",1724129484550,0.082007,60937.0,60936.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724129486249,0.13105585,60937.0,60936.0,0.00624613]
["bitfinex-derivatives","BTCF0:USTF0",1724129486449,0.082007,60937.0,60936.0,0.00624613]
["bitfinex-derivatives","BTCF0:USTF0",1724129486745,0.082007,60937.0,60936.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724129487146,0.086007,60937.0,60936.0,0.00324613]
["bitfinex-derivatives","BTCF0:USTF0",1724129487959,0.082007,60937.0,60936.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724129488143,0.086007,60937.0,60936.0,0.00324613]
["bitfinex-derivatives","BTCF0:USTF0",1724129489156,0.246007,60937.0,60936.0,0.00324613]
["bitfinex-derivatives","BTCF0:USTF0",1724129490243,0.251007,60937.0,60936.0,0.00124613]
["bitfinex-derivatives","BTCF0:USTF0",1724129490849,0.251007,60937.0,60936.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724129490850,0.252007,60937.0,60936.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724129491052,0.334014,60937.0,60936.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724129491247,0.334014,60937.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129491248,0.082015,60931.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129491448,0.082021,60927.0,60922.0,0.92404]
["bitfinex-derivatives","BTCF0:USTF0",1724129491658,0.3608,60928.0,60922.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1724129491847,0.3608,60928.0,60922.0,0.9304171]
["bitfinex-derivatives","BTCF0:USTF0",1724129491848,3.77,60926.0,60922.0,0.9304171]
["bitfinex-derivatives","BTCF0:USTF0",1724129492043,0.082026,60923.0,60922.0,0.9304171]
["bitfinex-derivatives","BTCF0:USTF0",1724129492249,3.77,60926.0,60925.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724129492250,0.04897924,60926.0,60925.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724129492455,0.00024613,60929.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129492653,0.00024613,60929.0,60926.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724129492862,0.00024613,60929.0,60926.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1724129493264,0.00024613,60929.0,60928.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724129493658,0.00124613,60929.0,60928.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724129494157,0.00024613,60929.0,60928.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724129494462,0.00124613,60929.0,60928.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724129494663,0.00724613,60929.0,60928.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1724129495854,0.00624613,60929.0,60928.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1724129496054,0.00624613,60929.0,60928.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1724129498973,0.25826413,60929.0,60928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724129499461,0.00624613,60929.0,60928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724129499964,0.00624613,60929.0,60928.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1724129501364,0.06542778,60954.0,60932.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724129501555,0.04896474,60956.0,60955.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724129501756,0.0494,60966.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129501757,0.00831752,60965.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129501958,0.00831752,60965.0,60954.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1724129502154,0.00831752,60965.0,60961.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1724129502669,0.09065581,60969.0,60961.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1724129502670,0.00815834,60967.0,60961.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1724129502871,0.08221013,60969.0,60961.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1724129503164,0.23221013,60969.0,60961.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1724129503374,0.24054488,60969.0,60961.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1724129503965,0.24054488,60969.0,60961.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724129504163,0.24054488,60969.0,60961.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724129504366,0.24554488,60969.0,60961.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724129504662,0.24554488,60969.0,60961.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724129504663,0.23721013,60969.0,60961.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724129504863,0.23721013,60969.0,60961.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724129505367,0.24524621,60969.0,60961.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724129507162,0.24524621,60969.0,60961.0,0.444775]
["bitfinex-derivatives","BTCF0:USTF0",1724129507367,0.3608,60968.0,60961.0,0.444775]
["bitfinex-derivatives","BTCF0:USTF0",1724129507572,0.5308,60968.0,60961.0,0.444775]
["bitfinex-derivatives","BTCF0:USTF0",1724129508066,0.17,60968.0,60961.0,0.444775]
["bitfinex-derivatives","BTCF0:USTF0",1724129509268,0.251966,60968.0,60961.0,0.443775]
["bitfinex-derivatives","BTCF0:USTF0",1724129509474,0.251966,60968.0,60961.0,0.444775]
["bitfinex-derivatives","BTCF0:USTF0",1724129509658,0.17,60968.0,60961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724129509858,0.17,60968.0,60961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129509859,0.3608,60966.0,60961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129510063,0.0497,60965.0,60961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129510274,0.2197,60965.0,60961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129510476,3.77,60964.0,60961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129511368,3.851971,60964.0,60961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724129511568,4.011971,60964.0,60961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129511773,0.081972,60963.0,60961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129512075,0.221972,60963.0,60961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129512775,0.081973,60962.0,60961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129512971,0.241973,60962.0,60961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129513472,4.011973,60962.0,60961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129514866,4.016973,60962.0,60961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129515268,4.377773,60962.0,60961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129515773,4.377773,60962.0,60961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724129515978,4.377773,60962.0,60961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129517173,4.42662955,60962.0,60961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129517366,4.377773,60962.0,60961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129517573,4.36777301,60962.0,60961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129519573,5.70723901,60962.0,60961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129519774,0.081989,60951.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129519975,0.082004,60939.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129520479,0.082007,60937.0,60926.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1724129520670,0.3608,60934.0,60928.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724129520867,0.3608,60934.0,60929.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1724129521176,0.04888471,60935.0,60926.0,0.41776268]
["bitfinex-derivatives","BTCF0:USTF0",1724129521177,0.04888471,60935.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129521367,0.04889269,60936.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129521571,0.04889269,60936.0,60932.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1724129522674,0.04889269,60935.0,60934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724129523080,0.04889269,60936.0,60934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724129523282,0.04889269,60935.0,60934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724129524079,0.082007,60937.0,60934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724129524274,0.082009,60936.0,60934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724129524482,0.082009,60936.0,60934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724129524787,0.0954,60935.0,60934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724129525285,0.141,60935.0,60934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724129525787,0.141,60935.0,60934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724129526490,0.22401,60935.0,60934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724129527283,0.22401,60935.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129527284,0.082014,60932.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129527793,0.082015,60931.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129528378,0.082015,60931.0,60930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129529979,0.082015,60931.0,60930.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724129530290,0.082015,60931.0,60930.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724129535477,0.082015,60931.0,60930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724129535683,0.082015,60931.0,60930.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724129538083,0.082015,60931.0,60930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724129538281,0.082015,60931.0,60930.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724129539088,0.082015,60931.0,60930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724129539286,0.082015,60931.0,60930.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724129539483,0.082015,60931.0,60930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724129541194,0.222015,60931.0,60930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724129542981,0.23069284,60931.0,60930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724129544183,4.00069284,60931.0,60930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724129548092,4.08270784,60931.0,60930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724129548289,0.082022,60926.0,60925.0,0.36104613]
["bitfinex-derivatives","BTCF0:USTF0",1724129548490,0.222022,60926.0,60925.0,0.36104613]
["bitfinex-derivatives","BTCF0:USTF0",1724129548995,0.082027,60922.0,60921.0,0.04889502]
["bitfinex-derivatives","BTCF0:USTF0",1724129549189,0.582827,60922.0,60917.0,0.04871222]
["bitfinex-derivatives","BTCF0:USTF0",1724129549388,0.06516559,60919.0,60917.0,0.04878947]
["bitfinex-derivatives","BTCF0:USTF0",1724129549587,0.082034,60917.0,60916.0,0.04878947]
["bitfinex-derivatives","BTCF0:USTF0",1724129549792,0.082034,60917.0,60915.0,0.04878947]
["bitfinex-derivatives","BTCF0:USTF0",1724129549793,0.082035,60916.0,60915.0,0.04878947]
["bitfinex-derivatives","BTCF0:USTF0",1724129549999,0.14758472,60916.0,60915.0,0.04878947]
["bitfinex-derivatives","BTCF0:USTF0",1724129550188,0.082039,60913.0,60912.0,0.40958947]
["bitfinex-derivatives","BTCF0:USTF0",1724129550496,3.852039,60913.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129550705,3.852039,60913.0,60912.0,0.40958152]
["bitfinex-derivatives","BTCF0:USTF0",1724129550991,3.852039,60913.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129552196,3.852039,60913.0,60912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724129553099,3.852039,60913.0,60912.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724129557398,4.022039,60913.0,60912.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724129557597,4.382839,60913.0,60912.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724129558001,0.082042,60911.0,60910.0,0.04878152]
["bitfinex-derivatives","BTCF0:USTF0",1724129558201,0.252042,60911.0,60910.0,0.04878152]
["bitfinex-derivatives","BTCF0:USTF0",1724129559203,0.082043,60910.0,60905.0,0.06494963]
["bitfinex-derivatives","BTCF0:USTF0",1724129559398,0.082049,60906.0,60905.0,0.06494963]
["bitfinex-derivatives","BTCF0:USTF0",1724129559598,0.08220613,60906.0,60905.0,0.06494963]
["bitfinex-derivatives","BTCF0:USTF0",1724129559809,0.08220613,60906.0,60899.0,0.00072068]
["bitfinex-derivatives","BTCF0:USTF0",1724129559810,0.93611713,60906.0,60899.0,0.00072068]
["bitfinex-derivatives","BTCF0:USTF0",1724129560102,0.93611713,60906.0,60892.0,0.09763004]
["bitfinex-derivatives","BTCF0:USTF0",1724129560103,0.808314,60900.0,60892.0,0.09763004]
["bitfinex-derivatives","BTCF0:USTF0",1724129560303,0.808314,60900.0,60883.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1724129560304,0.85958942,60900.0,60883.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1724129560507,0.082073,60888.0,60883.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1724129560710,0.442876,60886.0,60885.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724129561307,4.212876,60886.0,60885.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724129562411,4.213876,60886.0,60885.0,0.01224634]
["bitfinex-derivatives","BTCF0:USTF0",1724129563603,3.771,60886.0,60885.0,0.86576634]
["bitfinex-derivatives","BTCF0:USTF0",1724129563809,0.00024634,60892.0,60890.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1724129564006,0.00024634,60892.0,60891.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1724129564204,3.77024634,60892.0,60891.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1724129564412,0.00024634,60892.0,60891.0,0.99528]
["bitfinex-derivatives","BTCF0:USTF0",1724129564913,3.7703062,60892.0,60891.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1724129565108,3.7733062,60892.0,60891.0,0.99528]
["bitfinex-derivatives","BTCF0:USTF0",1724129565408,3.7733062,60892.0,60891.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1724129565409,3.73225571,60892.0,60891.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1724129565613,3.73125571,60892.0,60891.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1724129565908,3.73225571,60892.0,60891.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1724129566110,3.73225571,60892.0,60891.0,1.00381586]
["bitfinex-derivatives","BTCF0:USTF0",1724129566505,3.73225571,60892.0,60891.0,0.51113586]
["bitfinex-derivatives","BTCF0:USTF0",1724129566699,0.001,60892.0,60891.0,1.00381586]
["bitfinex-derivatives","BTCF0:USTF0",1724129567103,0.003,60892.0,60891.0,1.00481586]
["bitfinex-derivatives","BTCF0:USTF0",1724129567305,0.003,60892.0,60891.0,1.08688486]
["bitfinex-derivatives","BTCF0:USTF0",1724129567306,3.773,60892.0,60891.0,1.08688486]
["bitfinex-derivatives","BTCF0:USTF0",1724129567811,0.082041,60912.0,60892.0,0.49264]
["bitfinex-derivatives","BTCF0:USTF0",1724129568013,0.082041,60912.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129568212,3.77,60910.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129569515,3.775,60910.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129570605,3.775,60910.0,60906.0,0.442848]
["bitfinex-derivatives","BTCF0:USTF0",1724129570808,0.005,60910.0,60906.0,0.443848]
["bitfinex-derivatives","BTCF0:USTF0",1724129571010,0.005,60910.0,60907.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724129571211,0.082041,60912.0,60907.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724129571412,0.00024634,60914.0,60910.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724129573211,3.77,60913.0,60910.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724129574415,3.77,60913.0,60910.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1724129575012,3.77,60913.0,60910.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724129575212,3.771,60913.0,60910.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1724129575718,3.77,60913.0,60910.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724129575918,3.77,60913.0,60910.0,0.088043]
["bitfinex-derivatives","BTCF0:USTF0",1724129576515,3.77,60913.0,60911.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724129577019,0.00024634,60914.0,60910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724129577020,0.00024634,60914.0,60913.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1724129577411,3.77024634,60914.0,60913.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1724129577812,3.77024634,60914.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129578618,3.85228434,60914.0,60913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129579126,3.85228434,60914.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129579422,4.02228434,60914.0,60912.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724129580223,4.02228434,60914.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724129580612,4.30568434,60914.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724129581018,4.30568434,60914.0,60913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724129581225,4.30568434,60914.0,60913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129581516,0.082039,60913.0,60912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724129581728,0.252039,60913.0,60912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724129582425,0.252039,60913.0,60912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724129583226,0.17,60913.0,60906.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1724129584123,0.252039,60913.0,60912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724129584321,0.253039,60913.0,60912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724129584914,0.082043,60911.0,60906.0,0.089048]
["bitfinex-derivatives","BTCF0:USTF0",1724129585116,0.252043,60911.0,60906.0,0.089048]
["bitfinex-derivatives","BTCF0:USTF0",1724129585927,0.252043,60911.0,60906.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1724129586524,0.252043,60911.0,60906.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1724129587322,0.252043,60911.0,60906.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1724129588124,0.082044,60910.0,60906.0,0.089048]
["bitfinex-derivatives","BTCF0:USTF0",1724129588321,0.082045,60909.0,60906.0,0.449848]
["bitfinex-derivatives","BTCF0:USTF0",1724129588524,0.232045,60909.0,60906.0,0.449848]
["bitfinex-derivatives","BTCF0:USTF0",1724129589527,0.232045,60909.0,60906.0,0.443848]
["bitfinex-derivatives","BTCF0:USTF0",1724129589830,0.233045,60909.0,60906.0,0.449848]
["bitfinex-derivatives","BTCF0:USTF0",1724129593330,0.28188022,60909.0,60906.0,0.449848]
["bitfinex-derivatives","BTCF0:USTF0",1724129594326,0.04883522,60908.0,60906.0,0.449848]
["bitfinex-derivatives","BTCF0:USTF0",1724129595328,0.082047,60907.0,60906.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724129595637,0.082047,60907.0,60906.0,0.39345033]
["bitfinex-derivatives","BTCF0:USTF0",1724129596024,0.082047,60907.0,60906.0,0.39245033]
["bitfinex-derivatives","BTCF0:USTF0",1724129596225,0.082047,60907.0,60906.0,0.39345033]
["bitfinex-derivatives","BTCF0:USTF0",1724129596534,0.129547,60907.0,60906.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724129596842,0.129547,60907.0,60906.0,0.39245036]
["bitfinex-derivatives","BTCF0:USTF0",1724129597039,0.279547,60907.0,60906.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724129597240,0.279547,60907.0,60906.0,0.39345036]
["bitfinex-derivatives","BTCF0:USTF0",1724129597437,0.279547,60907.0,60906.0,0.38745036]
["bitfinex-derivatives","BTCF0:USTF0",1724129597633,0.280547,60907.0,60906.0,0.39345036]
["bitfinex-derivatives","BTCF0:USTF0",1724129598334,0.05027018,60914.0,60907.0,0.49252]
["bitfinex-derivatives","BTCF0:USTF0",1724129598537,0.04918365,60918.0,60917.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1724129598739,0.04918365,60922.0,60921.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724129598939,0.04918365,60922.0,60921.0,0.442829]
["bitfinex-derivatives","BTCF0:USTF0",1724129599137,3.81918365,60924.0,60922.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724129599335,3.77,60924.0,60922.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724129599535,0.04918365,60926.0,60923.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1724129600029,3.77,60925.0,60923.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1724129602248,3.77,60925.0,60923.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1724129602450,3.781,60925.0,60923.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724129603053,3.781,60925.0,60923.0,0.09292002]
["bitfinex-derivatives","BTCF0:USTF0",1724129603252,0.011,60925.0,60923.0,0.09292002]
["bitfinex-derivatives","BTCF0:USTF0",1724129603956,0.011,60925.0,60924.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1724129605451,3.77,60928.0,60923.0,0.01089502]
["bitfinex-derivatives","BTCF0:USTF0",1724129605452,3.77,60928.0,60927.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1724129605756,3.77,60928.0,60927.0,0.442821]
["bitfinex-derivatives","BTCF0:USTF0",1724129606745,3.77,60928.0,60927.0,0.443821]
["bitfinex-derivatives","BTCF0:USTF0",1724129607542,3.942,60928.0,60927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724129607754,4.165519,60928.0,60927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724129608362,4.165519,60928.0,60927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129608553,0.082026,60924.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129608756,0.082026,60923.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129608959,0.232026,60923.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129609750,0.232026,60923.0,60922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724129610554,0.604826,60923.0,60922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129611559,0.604826,60923.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724129611862,0.61486503,60923.0,60922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129613653,0.25406503,60923.0,60922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129614263,0.013,60923.0,60922.0,0.02764413]
["bitfinex-derivatives","BTCF0:USTF0",1724129614561,0.06202517,60923.0,60922.0,0.02764413]
["bitfinex-derivatives","BTCF0:USTF0",1724129615149,0.013,60923.0,60922.0,0.02764413]
["bitfinex-derivatives","BTCF0:USTF0",1724129615355,0.013,60923.0,60922.0,0.10967113]
["bitfinex-derivatives","BTCF0:USTF0",1724129618061,0.153,60923.0,60922.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724129618869,0.235026,60923.0,60922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129625173,0.082029,60921.0,60918.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1724129625470,0.222029,60921.0,60918.0,0.442832]
["bitfinex-derivatives","BTCF0:USTF0",1724129625859,3.77,60920.0,60919.0,0.10767522]
["bitfinex-derivatives","BTCF0:USTF0",1724129626058,3.92,60920.0,60919.0,0.10767522]
["bitfinex-derivatives","BTCF0:USTF0",1724129626367,3.92,60920.0,60919.0,0.1728059]
["bitfinex-derivatives","BTCF0:USTF0",1724129627260,3.92,60920.0,60919.0,0.10767522]
["bitfinex-derivatives","BTCF0:USTF0",1724129627566,3.928,60920.0,60919.0,0.10867522]
["bitfinex-derivatives","BTCF0:USTF0",1724129628465,3.97709011,60920.0,60919.0,0.10867522]
["bitfinex-derivatives","BTCF0:USTF0",1724129628662,3.928,60920.0,60919.0,0.10867522]
["bitfinex-derivatives","BTCF0:USTF0",1724129629056,3.931,60920.0,60919.0,0.10967522]
["bitfinex-derivatives","BTCF0:USTF0",1724129629865,3.931,60920.0,60919.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1724129630070,3.931,60920.0,60919.0,0.10967467]
["bitfinex-derivatives","BTCF0:USTF0",1724129633562,3.781,60920.0,60919.0,0.10967467]
["bitfinex-derivatives","BTCF0:USTF0",1724129633767,3.781,60920.0,60919.0,0.20097467]
["bitfinex-derivatives","BTCF0:USTF0",1724129634370,3.781,60920.0,60919.0,0.22661736]
["bitfinex-derivatives","BTCF0:USTF0",1724129634576,3.781,60920.0,60919.0,0.20097418]
["bitfinex-derivatives","BTCF0:USTF0",1724129634872,3.781,60920.0,60919.0,0.15467418]
["bitfinex-derivatives","BTCF0:USTF0",1724129635073,3.83009011,60920.0,60919.0,0.10967418]
["bitfinex-derivatives","BTCF0:USTF0",1724129635263,3.781,60920.0,60919.0,0.10967418]
["bitfinex-derivatives","BTCF0:USTF0",1724129635868,3.781,60920.0,60919.0,0.17492916]
["bitfinex-derivatives","BTCF0:USTF0",1724129636065,3.781,60920.0,60919.0,0.10967418]
["bitfinex-derivatives","BTCF0:USTF0",1724129636563,3.781,60920.0,60919.0,0.09290976]
["bitfinex-derivatives","BTCF0:USTF0",1724129636763,3.781,60920.0,60911.0,0.0405074]
["bitfinex-derivatives","BTCF0:USTF0",1724129636764,4.54700441,60920.0,60911.0,0.0405074]
["bitfinex-derivatives","BTCF0:USTF0",1724129636963,0.082046,60908.0,60906.0,0.0405074]
["bitfinex-derivatives","BTCF0:USTF0",1724129637178,0.082049,60906.0,60899.0,0.4423856]
["bitfinex-derivatives","BTCF0:USTF0",1724129637473,0.082049,60906.0,60900.0,0.02565308]
["bitfinex-derivatives","BTCF0:USTF0",1724129637474,0.04916529,60903.0,60900.0,0.02565308]
["bitfinex-derivatives","BTCF0:USTF0",1724129637674,0.04916529,60903.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129637875,0.04916529,60904.0,60900.0,0.0256529]
["bitfinex-derivatives","BTCF0:USTF0",1724129638070,0.04916529,60904.0,60901.0,0.0256529]
["bitfinex-derivatives","BTCF0:USTF0",1724129638269,3.81916529,60905.0,60902.0,0.0256529]
["bitfinex-derivatives","BTCF0:USTF0",1724129638473,3.81916529,60905.0,60903.0,0.0256529]
["bitfinex-derivatives","BTCF0:USTF0",1724129638675,3.77,60905.0,60904.0,0.0256519]
["bitfinex-derivatives","BTCF0:USTF0",1724129639086,3.81916529,60905.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129639378,3.77,60905.0,60900.0,0.02565216]
["bitfinex-derivatives","BTCF0:USTF0",1724129639582,3.77,60905.0,60901.0,0.02565216]
["bitfinex-derivatives","BTCF0:USTF0",1724129639878,3.77,60905.0,60902.0,0.02565216]
["bitfinex-derivatives","BTCF0:USTF0",1724129639879,0.003,60903.0,60902.0,0.02565216]
["bitfinex-derivatives","BTCF0:USTF0",1724129640380,0.003,60903.0,60902.0,0.10770616]
["bitfinex-derivatives","BTCF0:USTF0",1724129640677,0.003,60903.0,60902.0,0.02565216]
["bitfinex-derivatives","BTCF0:USTF0",1724129640678,0.15,60903.0,60902.0,0.02565216]
["bitfinex-derivatives","BTCF0:USTF0",1724129640870,0.15,60903.0,60900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724129640871,0.17,60903.0,60900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724129641067,0.082054,60902.0,60901.0,0.03765391]
["bitfinex-derivatives","BTCF0:USTF0",1724129641275,0.082054,60902.0,60901.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724129641276,0.232054,60902.0,60901.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724129641679,0.082054,60902.0,60901.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724129642272,0.131122,60902.0,60901.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724129642583,0.131122,60902.0,60895.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724129642784,0.131122,60902.0,60896.0,0.02565382]
["bitfinex-derivatives","BTCF0:USTF0",1724129642983,0.131122,60902.0,60897.0,0.02565382]
["bitfinex-derivatives","BTCF0:USTF0",1724129643180,0.083054,60902.0,60901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724129643478,0.083054,60902.0,60901.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724129643479,0.086054,60902.0,60901.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724129643878,0.086054,60902.0,60901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724129644081,0.083054,60902.0,60895.0,0.01324634]
["bitfinex-derivatives","BTCF0:USTF0",1724129644285,0.086054,60902.0,60897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724129644585,0.086054,60902.0,60901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724129644975,0.086054,60902.0,60901.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724129645883,0.086054,60902.0,60901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724129646678,0.086054,60902.0,60901.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724129649374,0.004,60902.0,60901.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724129649776,3.77084,60905.0,60904.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1724129650084,3.77,60905.0,60904.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1724129650970,3.773,60905.0,60904.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1724129651684,3.773,60905.0,60904.0,0.443851]
["bitfinex-derivatives","BTCF0:USTF0",1724129652478,3.773,60905.0,60904.0,0.448851]
["bitfinex-derivatives","BTCF0:USTF0",1724129656584,3.773,60905.0,60904.0,0.47450008]
["bitfinex-derivatives","BTCF0:USTF0",1724129659493,3.773,60905.0,60904.0,0.11370008]
["bitfinex-derivatives","BTCF0:USTF0",1724129659685,3.773,60905.0,60904.0,0.47450008]
["bitfinex-derivatives","BTCF0:USTF0",1724129663491,3.773,60905.0,60904.0,0.443851]
["bitfinex-derivatives","BTCF0:USTF0",1724129663795,3.771,60905.0,60904.0,0.47649998]
["bitfinex-derivatives","BTCF0:USTF0",1724129664095,3.77,60905.0,60904.0,0.46949995]
["bitfinex-derivatives","BTCF0:USTF0",1724129664297,3.771,60905.0,60904.0,0.47949995]
["bitfinex-derivatives","BTCF0:USTF0",1724129665787,3.771,60905.0,60904.0,0.47849995]
["bitfinex-derivatives","BTCF0:USTF0",1724129665984,3.771,60905.0,60904.0,0.47949995]
["bitfinex-derivatives","BTCF0:USTF0",1724129666394,3.77,60905.0,60904.0,0.46949995]
["bitfinex-derivatives","BTCF0:USTF0",1724129667489,3.771,60905.0,60904.0,0.47849995]
["bitfinex-derivatives","BTCF0:USTF0",1724129667989,3.771,60905.0,60904.0,0.452851]
["bitfinex-derivatives","BTCF0:USTF0",1724129668190,3.771,60905.0,60904.0,0.47750083]
["bitfinex-derivatives","BTCF0:USTF0",1724129668391,3.771,60905.0,60904.0,0.452851]
["bitfinex-derivatives","BTCF0:USTF0",1724129668591,3.771,60905.0,60904.0,0.11770128]
["bitfinex-derivatives","BTCF0:USTF0",1724129668793,3.771,60905.0,60904.0,0.47850128]
["bitfinex-derivatives","BTCF0:USTF0",1724129670188,3.771,60905.0,60904.0,0.452851]
["bitfinex-derivatives","BTCF0:USTF0",1724129670596,3.771,60905.0,60904.0,0.47850061]
["bitfinex-derivatives","BTCF0:USTF0",1724129670793,3.771,60905.0,60904.0,1.12170432]
["bitfinex-derivatives","BTCF0:USTF0",1724129671198,3.771,60905.0,60904.0,1.2031385]
["bitfinex-derivatives","BTCF0:USTF0",1724129671401,3.771,60905.0,60904.0,1.12170432]
["bitfinex-derivatives","BTCF0:USTF0",1724129671801,3.771,60905.0,60904.0,1.20315022]
["bitfinex-derivatives","BTCF0:USTF0",1724129671986,3.771,60905.0,60904.0,1.17750152]
["bitfinex-derivatives","BTCF0:USTF0",1724129672293,3.771,60905.0,60904.0,1.12170275]
["bitfinex-derivatives","BTCF0:USTF0",1724129672497,3.771,60905.0,60904.0,0.62914275]
["bitfinex-derivatives","BTCF0:USTF0",1724129673295,3.771,60905.0,60904.0,0.64671272]
["bitfinex-derivatives","BTCF0:USTF0",1724129674293,3.771,60905.0,60904.0,1.00751272]
["bitfinex-derivatives","BTCF0:USTF0",1724129675094,3.771,60905.0,60904.0,0.28591161]
["bitfinex-derivatives","BTCF0:USTF0",1724129675402,3.771,60905.0,60904.0,1.00751161]
["bitfinex-derivatives","BTCF0:USTF0",1724129675904,3.771,60905.0,60904.0,1.00751905]
["bitfinex-derivatives","BTCF0:USTF0",1724129676294,3.771,60905.0,60904.0,1.00751903]
["bitfinex-derivatives","BTCF0:USTF0",1724129677004,0.001,60905.0,60904.0,1.00751903]
["bitfinex-derivatives","BTCF0:USTF0",1724129677802,0.001,60905.0,60904.0,1.00751853]
["bitfinex-derivatives","BTCF0:USTF0",1724129679107,3.771,60905.0,60904.0,1.08903882]
["bitfinex-derivatives","BTCF0:USTF0",1724129679310,3.771,60905.0,60904.0,1.00751853]
["bitfinex-derivatives","BTCF0:USTF0",1724129679803,3.771,60905.0,60904.0,0.98186416]
["bitfinex-derivatives","BTCF0:USTF0",1724129680001,3.771,60905.0,60904.0,1.00751221]
["bitfinex-derivatives","BTCF0:USTF0",1724129680196,3.771,60905.0,60904.0,0.9562225]
["bitfinex-derivatives","BTCF0:USTF0",1724129680402,3.771,60905.0,60904.0,1.0075186]
["bitfinex-derivatives","BTCF0:USTF0",1724129680998,3.771,60905.0,60904.0,0.88252522]
["bitfinex-derivatives","BTCF0:USTF0",1724129681204,3.771,60905.0,60904.0,1.00752355]
["bitfinex-derivatives","BTCF0:USTF0",1724129682399,3.771,60905.0,60904.0,0.28592355]
["bitfinex-derivatives","BTCF0:USTF0",1724129682601,3.771,60905.0,60904.0,1.00752355]
["bitfinex-derivatives","BTCF0:USTF0",1724129683809,3.771,60905.0,60904.0,0.93864933]
["bitfinex-derivatives","BTCF0:USTF0",1724129684002,3.771,60905.0,60904.0,1.00752515]
["bitfinex-derivatives","BTCF0:USTF0",1724129685709,3.771,60905.0,60904.0,1.00752532]
["bitfinex-derivatives","BTCF0:USTF0",1724129687119,3.771,60905.0,60904.0,1.10515536]
["bitfinex-derivatives","BTCF0:USTF0",1724129688006,3.771,60905.0,60904.0,0.38355536]
["bitfinex-derivatives","BTCF0:USTF0",1724129688309,3.771,60905.0,60904.0,1.10515536]
["bitfinex-derivatives","BTCF0:USTF0",1724129688709,3.771,60905.0,60904.0,1.00752532]
["bitfinex-derivatives","BTCF0:USTF0",1724129690511,3.771,60905.0,60904.0,1.1620622]
["bitfinex-derivatives","BTCF0:USTF0",1724129691816,3.771,60905.0,60904.0,1.16206051]
["bitfinex-derivatives","BTCF0:USTF0",1724129692000,3.771,60905.0,60904.0,1.06972705]
["bitfinex-derivatives","BTCF0:USTF0",1724129692205,3.771,60905.0,60904.0,1.16206003]
["bitfinex-derivatives","BTCF0:USTF0",1724129695015,3.771,60905.0,60904.0,1.16205988]
["bitfinex-derivatives","BTCF0:USTF0",1724129698822,3.771,60905.0,60904.0,0.44045988]
["bitfinex-derivatives","BTCF0:USTF0",1724129699323,3.771,60905.0,60904.0,1.16205988]
["bitfinex-derivatives","BTCF0:USTF0",1724129700219,3.771,60905.0,60904.0,1.04855988]
["bitfinex-derivatives","BTCF0:USTF0",1724129700715,3.8672,60905.0,60904.0,1.04855988]
["bitfinex-derivatives","BTCF0:USTF0",1724129702019,3.8672,60905.0,60904.0,1.16205988]
["bitfinex-derivatives","BTCF0:USTF0",1724129702715,3.8672,60905.0,60904.0,1.05214935]
["bitfinex-derivatives","BTCF0:USTF0",1724129702921,3.8672,60905.0,60904.0,1.16206687]
["bitfinex-derivatives","BTCF0:USTF0",1724129703114,3.8672,60905.0,60904.0,1.16206704]
["bitfinex-derivatives","BTCF0:USTF0",1724129703721,3.8672,60905.0,60904.0,0.44046704]
["bitfinex-derivatives","BTCF0:USTF0",1724129703921,3.8672,60905.0,60904.0,1.05214952]
["bitfinex-derivatives","BTCF0:USTF0",1724129704119,3.916268,60905.0,60904.0,1.16206513]
["bitfinex-derivatives","BTCF0:USTF0",1724129704927,3.916268,60905.0,60904.0,0.44046513]
["bitfinex-derivatives","BTCF0:USTF0",1724129705122,3.916268,60905.0,60904.0,1.16206513]
["bitfinex-derivatives","BTCF0:USTF0",1724129705525,3.82616284,60905.0,60904.0,1.25969517]
["bitfinex-derivatives","BTCF0:USTF0",1724129705723,3.82616284,60905.0,60904.0,1.16206513]
["bitfinex-derivatives","BTCF0:USTF0",1724129706325,3.82616284,60905.0,60904.0,1.05214952]
["bitfinex-derivatives","BTCF0:USTF0",1724129706627,3.82616284,60905.0,60904.0,1.16206657]
["bitfinex-derivatives","BTCF0:USTF0",1724129707126,3.82616284,60905.0,60904.0,1.25969661]
["bitfinex-derivatives","BTCF0:USTF0",1724129707518,3.77736284,60905.0,60904.0,1.16206657]
["bitfinex-derivatives","BTCF0:USTF0",1724129707719,3.77736284,60905.0,60904.0,1.16206725]
["bitfinex-derivatives","BTCF0:USTF0",1724129711224,3.72996284,60905.0,60904.0,1.16206725]
["bitfinex-derivatives","BTCF0:USTF0",1724129711729,3.72996284,60905.0,60904.0,1.25969729]
["bitfinex-derivatives","BTCF0:USTF0",1724129713934,3.72996284,60905.0,60904.0,1.16206725]
["bitfinex-derivatives","BTCF0:USTF0",1724129714724,3.72996284,60905.0,60904.0,1.07779842]
["bitfinex-derivatives","BTCF0:USTF0",1724129714928,3.72996284,60905.0,60904.0,1.25970408]
["bitfinex-derivatives","BTCF0:USTF0",1724129715133,3.72996284,60905.0,60904.0,1.16207404]
["bitfinex-derivatives","BTCF0:USTF0",1724129716031,3.72996284,60905.0,60904.0,1.06974528]
["bitfinex-derivatives","BTCF0:USTF0",1724129716234,3.72996284,60905.0,60904.0,1.16207877]
["bitfinex-derivatives","BTCF0:USTF0",1724129717137,3.72996284,60905.0,60904.0,1.6546386]
["bitfinex-derivatives","BTCF0:USTF0",1724129717323,0.00024634,60908.0,60907.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1724129717529,0.00024634,60908.0,60907.0,0.3169746]
["bitfinex-derivatives","BTCF0:USTF0",1724129718223,3.81724634,60908.0,60907.0,0.3169746]
["bitfinex-derivatives","BTCF0:USTF0",1724129718635,3.81724634,60908.0,60907.0,0.2349276]
["bitfinex-derivatives","BTCF0:USTF0",1724129718836,3.81724634,60908.0,60907.0,0.2419276]
["bitfinex-derivatives","BTCF0:USTF0",1724129719039,3.86304634,60908.0,60907.0,0.2419276]
["bitfinex-derivatives","BTCF0:USTF0",1724129721527,3.86304634,60908.0,60907.0,0.2162794]
["bitfinex-derivatives","BTCF0:USTF0",1724129721734,3.86304634,60908.0,60907.0,0.29803591]
["bitfinex-derivatives","BTCF0:USTF0",1724129721933,3.86304634,60908.0,60907.0,0.2162794]
["bitfinex-derivatives","BTCF0:USTF0",1724129722133,3.86304634,60908.0,60907.0,0.09128038]
["bitfinex-derivatives","BTCF0:USTF0",1724129722838,3.87209538,60908.0,60907.0,0.09128038]
["bitfinex-derivatives","BTCF0:USTF0",1724129723630,3.87209538,60908.0,60907.0,0.0736853]
["bitfinex-derivatives","BTCF0:USTF0",1724129723840,3.87209538,60908.0,60907.0,0.09028318]
["bitfinex-derivatives","BTCF0:USTF0",1724129724042,3.88509538,60908.0,60907.0,0.09128318]
["bitfinex-derivatives","BTCF0:USTF0",1724129724539,3.88509538,60908.0,60907.0,0.08628778]
["bitfinex-derivatives","BTCF0:USTF0",1724129725928,3.88509538,60908.0,60907.0,0.08528778]
["bitfinex-derivatives","BTCF0:USTF0",1724129726139,3.88509538,60908.0,60907.0,0.08628778]
["bitfinex-derivatives","BTCF0:USTF0",1724129726342,3.88509538,60908.0,60907.0,0.52884522]
["bitfinex-derivatives","BTCF0:USTF0",1724129726843,3.87604634,60908.0,60907.0,0.52884522]
["bitfinex-derivatives","BTCF0:USTF0",1724129727029,3.87604634,60908.0,60907.0,0.52884643]
["bitfinex-derivatives","BTCF0:USTF0",1724129728044,3.87604634,60908.0,60907.0,0.57208819]
["bitfinex-derivatives","BTCF0:USTF0",1724129728045,3.92527304,60908.0,60907.0,0.57208819]
["bitfinex-derivatives","BTCF0:USTF0",1724129728534,3.91227304,60908.0,60907.0,0.57108819]
["bitfinex-derivatives","BTCF0:USTF0",1724129728840,3.92527304,60908.0,60907.0,0.57208819]
["bitfinex-derivatives","BTCF0:USTF0",1724129729042,3.92527304,60908.0,60907.0,0.57108819]
["bitfinex-derivatives","BTCF0:USTF0",1724129729230,3.92527304,60908.0,60907.0,0.57208819]
["bitfinex-derivatives","BTCF0:USTF0",1724129729641,3.92527304,60908.0,60907.0,0.76763519]
["bitfinex-derivatives","BTCF0:USTF0",1724129729642,3.83024634,60908.0,60907.0,0.76763519]
["bitfinex-derivatives","BTCF0:USTF0",1724129730541,3.83024634,60908.0,60907.0,0.76763478]
["bitfinex-derivatives","BTCF0:USTF0",1724129732637,3.83024634,60908.0,60907.0,0.40683478]
["bitfinex-derivatives","BTCF0:USTF0",1724129732838,3.83024634,60908.0,60907.0,0.76763478]
["bitfinex-derivatives","BTCF0:USTF0",1724129732839,3.87947304,60908.0,60907.0,0.76763478]
["bitfinex-derivatives","BTCF0:USTF0",1724129734032,3.83247304,60908.0,60907.0,0.76763478]
["bitfinex-derivatives","BTCF0:USTF0",1724129734444,3.83247304,60908.0,60907.0,0.76763025]
["bitfinex-derivatives","BTCF0:USTF0",1724129735646,0.06247304,60908.0,60907.0,0.76763025]
["bitfinex-derivatives","BTCF0:USTF0",1724129735949,0.01324634,60908.0,60907.0,2.61653725]
["bitfinex-derivatives","BTCF0:USTF0",1724129736240,0.00922036,60915.0,60914.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1724129736438,0.04922685,60921.0,60920.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724129736637,0.04922685,60921.0,60920.0,0.52711405]
["bitfinex-derivatives","BTCF0:USTF0",1724129736832,3.81922685,60921.0,60920.0,0.52711405]
["bitfinex-derivatives","BTCF0:USTF0",1724129737246,3.8835,60921.0,60920.0,0.52711405]
["bitfinex-derivatives","BTCF0:USTF0",1724129737547,3.8835,60921.0,60920.0,0.48607703]
["bitfinex-derivatives","BTCF0:USTF0",1724129737733,3.93272685,60921.0,60920.0,0.48607703]
["bitfinex-derivatives","BTCF0:USTF0",1724129738141,3.93272685,60921.0,60920.0,0.4604289]
["bitfinex-derivatives","BTCF0:USTF0",1724129738349,3.93272685,60921.0,60920.0,0.48707225]
["bitfinex-derivatives","BTCF0:USTF0",1724129738350,3.8965,60921.0,60920.0,0.48707225]
["bitfinex-derivatives","BTCF0:USTF0",1724129738739,3.8965,60921.0,60920.0,0.46947335]
["bitfinex-derivatives","BTCF0:USTF0",1724129739444,3.9045,60921.0,60920.0,0.47047335]
["bitfinex-derivatives","BTCF0:USTF0",1724129740039,3.8835,60921.0,60920.0,0.46947335]
["bitfinex-derivatives","BTCF0:USTF0",1724129740242,3.94064031,60921.0,60920.0,0.47047335]
["bitfinex-derivatives","BTCF0:USTF0",1724129740740,3.8915,60921.0,60920.0,0.10967335]
["bitfinex-derivatives","BTCF0:USTF0",1724129741537,3.94063393,60921.0,60920.0,0.10967335]
["bitfinex-derivatives","BTCF0:USTF0",1724129741945,3.82713393,60921.0,60920.0,0.10967335]
["bitfinex-derivatives","BTCF0:USTF0",1724129742144,3.82713393,60921.0,60920.0,0.17496379]
["bitfinex-derivatives","BTCF0:USTF0",1724129742145,3.778,60921.0,60920.0,0.17496379]
["bitfinex-derivatives","BTCF0:USTF0",1724129742443,3.778,60921.0,60920.0,0.12726479]
["bitfinex-derivatives","BTCF0:USTF0",1724129743442,3.778,60921.0,60920.0,0.10967367]
["bitfinex-derivatives","BTCF0:USTF0",1724129743746,3.8915,60921.0,60920.0,0.10967367]
["bitfinex-derivatives","BTCF0:USTF0",1724129745941,3.8915,60921.0,60920.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724129747449,3.8915,60921.0,60920.0,0.10967477]
["bitfinex-derivatives","BTCF0:USTF0",1724129747644,3.8915,60921.0,60920.0,0.13296045]
["bitfinex-derivatives","BTCF0:USTF0",1724129747843,3.8915,60921.0,60920.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724129748653,3.778,60921.0,60920.0,0.19753]
["bitfinex-derivatives","BTCF0:USTF0",1724129748948,3.82713393,60921.0,60920.0,0.19753]
["bitfinex-derivatives","BTCF0:USTF0",1724129752145,3.82713393,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129752341,3.778,60921.0,60920.0,0.05095584]
["bitfinex-derivatives","BTCF0:USTF0",1724129753847,3.778,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129755758,3.8266,60921.0,60920.0,0.05097953]
["bitfinex-derivatives","BTCF0:USTF0",1724129756059,3.908629,60921.0,60920.0,0.05097953]
["bitfinex-derivatives","BTCF0:USTF0",1724129759158,3.908629,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129759459,3.908629,60921.0,60920.0,0.05097953]
["bitfinex-derivatives","BTCF0:USTF0",1724129761459,3.97398613,60921.0,60920.0,0.05097953]
["bitfinex-derivatives","BTCF0:USTF0",1724129761654,3.97398613,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129762757,4.08748613,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129762956,4.08748613,60921.0,60920.0,0.05104708]
["bitfinex-derivatives","BTCF0:USTF0",1724129763163,4.022129,60921.0,60920.0,0.05104708]
["bitfinex-derivatives","BTCF0:USTF0",1724129763364,4.08748613,60921.0,60920.0,0.05104708]
["bitfinex-derivatives","BTCF0:USTF0",1724129764461,4.022129,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129767765,4.022129,60921.0,60920.0,0.06729012]
["bitfinex-derivatives","BTCF0:USTF0",1724129768161,3.778,60921.0,60920.0,0.06729012]
["bitfinex-derivatives","BTCF0:USTF0",1724129768365,3.778,60921.0,60920.0,0.26282012]
["bitfinex-derivatives","BTCF0:USTF0",1724129768869,3.778,60921.0,60920.0,0.19753]
["bitfinex-derivatives","BTCF0:USTF0",1724129769459,3.84360848,60921.0,60920.0,0.19753]
["bitfinex-derivatives","BTCF0:USTF0",1724129769865,3.84360848,60921.0,60920.0,0.22317457]
["bitfinex-derivatives","BTCF0:USTF0",1724129770167,3.84360848,60921.0,60920.0,0.22317442]
["bitfinex-derivatives","BTCF0:USTF0",1724129770355,3.84360848,60921.0,60920.0,0.10967442]
["bitfinex-derivatives","BTCF0:USTF0",1724129770560,3.84360848,60921.0,60920.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724129771471,3.84360848,60921.0,60920.0,0.47047453]
["bitfinex-derivatives","BTCF0:USTF0",1724129771867,3.84360848,60921.0,60920.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1724129772259,3.778,60921.0,60920.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724129772472,3.778,60921.0,60920.0,0.47047456]
["bitfinex-derivatives","BTCF0:USTF0",1724129773469,3.778,60921.0,60920.0,0.10967456]
["bitfinex-derivatives","BTCF0:USTF0",1724129773669,3.778,60921.0,60920.0,0.47047456]
["bitfinex-derivatives","BTCF0:USTF0",1724129775475,3.860029,60921.0,60920.0,0.40605093]
["bitfinex-derivatives","BTCF0:USTF0",1724129777273,4.010029,60921.0,60920.0,0.40605093]
["bitfinex-derivatives","BTCF0:USTF0",1724129778177,0.49244,60920.0,60914.0,0.08189819]
["bitfinex-derivatives","BTCF0:USTF0",1724129778377,0.14766317,60916.0,60915.0,0.04326163]
["bitfinex-derivatives","BTCF0:USTF0",1724129778570,0.232035,60916.0,60915.0,0.04326163]
["bitfinex-derivatives","BTCF0:USTF0",1724129779075,0.592835,60916.0,60915.0,0.04326163]
["bitfinex-derivatives","BTCF0:USTF0",1724129779375,0.592835,60916.0,60915.0,0.02564574]
["bitfinex-derivatives","BTCF0:USTF0",1724129780182,0.596835,60916.0,60915.0,0.02564574]
["bitfinex-derivatives","BTCF0:USTF0",1724129781581,0.598835,60916.0,60915.0,0.02664574]
["bitfinex-derivatives","BTCF0:USTF0",1724129782175,0.598835,60916.0,60915.0,0.02664759]
["bitfinex-derivatives","BTCF0:USTF0",1724129783080,0.448835,60916.0,60915.0,0.02664759]
["bitfinex-derivatives","BTCF0:USTF0",1724129784570,0.448835,60916.0,60915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724129784775,0.448835,60916.0,60915.0,0.02664746]
["bitfinex-derivatives","BTCF0:USTF0",1724129784975,0.51440823,60916.0,60915.0,0.04423148]
["bitfinex-derivatives","BTCF0:USTF0",1724129785876,0.15360823,60916.0,60915.0,0.04423148]
["bitfinex-derivatives","BTCF0:USTF0",1724129786275,0.006,60916.0,60915.0,0.12626702]
["bitfinex-derivatives","BTCF0:USTF0",1724129786473,0.006,60916.0,60915.0,0.31229911]
["bitfinex-derivatives","BTCF0:USTF0",1724129786793,0.006,60916.0,60915.0,0.31229611]
["bitfinex-derivatives","BTCF0:USTF0",1724129787176,0.006,60916.0,60915.0,0.32163847]
["bitfinex-derivatives","BTCF0:USTF0",1724129790188,0.006,60916.0,60915.0,0.40329032]
["bitfinex-derivatives","BTCF0:USTF0",1724129790384,0.006,60916.0,60915.0,0.33661139]
["bitfinex-derivatives","BTCF0:USTF0",1724129790591,0.006,60916.0,60915.0,0.40328631]
["bitfinex-derivatives","BTCF0:USTF0",1724129790890,0.006,60916.0,60915.0,0.52826563]
["bitfinex-derivatives","BTCF0:USTF0",1724129791280,0.006,60916.0,60915.0,0.64176497]
["bitfinex-derivatives","BTCF0:USTF0",1724129791480,0.006,60916.0,60915.0,0.56011159]
["bitfinex-derivatives","BTCF0:USTF0",1724129792178,0.006,60916.0,60915.0,1.05259159]
["bitfinex-derivatives","BTCF0:USTF0",1724129793784,0.201535,60916.0,60915.0,0.04422438]
["bitfinex-derivatives","BTCF0:USTF0",1724129794189,0.26710823,60916.0,60915.0,0.0266442]
["bitfinex-derivatives","BTCF0:USTF0",1724129794385,3.971535,60916.0,60915.0,0.0266442]
["bitfinex-derivatives","BTCF0:USTF0",1724129795287,3.971535,60916.0,60915.0,0.05000318]
["bitfinex-derivatives","BTCF0:USTF0",1724129795491,3.971535,60916.0,60915.0,0.04950904]
["bitfinex-derivatives","BTCF0:USTF0",1724129795492,4.111535,60916.0,60915.0,0.04950904]
["bitfinex-derivatives","BTCF0:USTF0",1724129795786,4.111535,60916.0,60915.0,0.00050586]
["bitfinex-derivatives","BTCF0:USTF0",1724129795787,4.12072625,60916.0,60915.0,0.00050586]
["bitfinex-derivatives","BTCF0:USTF0",1724129802101,4.48152625,60916.0,60915.0,0.00050586]
["bitfinex-derivatives","BTCF0:USTF0",1724129802690,4.48152625,60916.0,60914.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724129802691,0.164074,60915.0,60914.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724129802895,0.164074,60915.0,60902.0,0.04900318]
["bitfinex-derivatives","BTCF0:USTF0",1724129802896,0.082053,60903.0,60902.0,0.04900318]
["bitfinex-derivatives","BTCF0:USTF0",1724129803084,0.082053,60903.0,60888.0,0.6378841]
["bitfinex-derivatives","BTCF0:USTF0",1724129803085,0.082055,60901.0,60900.0,0.04900318]
["bitfinex-derivatives","BTCF0:USTF0",1724129803290,0.082058,60899.0,60898.0,0.04900318]
["bitfinex-derivatives","BTCF0:USTF0",1724129803489,0.1135,60899.0,60895.0,0.04900318]
["bitfinex-derivatives","BTCF0:USTF0",1724129803689,0.4743,60896.0,60895.0,0.04900318]
["bitfinex-derivatives","BTCF0:USTF0",1724129804097,0.556362,60896.0,60895.0,0.04900318]
["bitfinex-derivatives","BTCF0:USTF0",1724129804307,0.556362,60896.0,60893.0,0.04900318]
["bitfinex-derivatives","BTCF0:USTF0",1724129805292,0.556362,60896.0,60892.0,0.04900318]
["bitfinex-derivatives","BTCF0:USTF0",1724129806100,0.556362,60896.0,60893.0,0.05200318]
["bitfinex-derivatives","BTCF0:USTF0",1724129806297,0.556362,60896.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724129806604,0.195562,60896.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724129806794,0.195562,60896.0,60894.0,0.04900318]
["bitfinex-derivatives","BTCF0:USTF0",1724129807194,0.195562,60896.0,60895.0,0.04900318]
["bitfinex-derivatives","BTCF0:USTF0",1724129808399,0.195562,60896.0,60894.0,0.04900318]
["bitfinex-derivatives","BTCF0:USTF0",1724129808598,0.082062,60896.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724129809598,0.1135,60898.0,60894.0,0.04900318]
["bitfinex-derivatives","BTCF0:USTF0",1724129809599,0.082064,60895.0,60894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129810101,0.082064,60895.0,60894.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724129811507,0.082064,60895.0,60894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724129811807,0.082064,60895.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129812005,0.082064,60895.0,60889.0,0.09156305]
["bitfinex-derivatives","BTCF0:USTF0",1724129812006,0.3608,60894.0,60893.0,0.04889699]
["bitfinex-derivatives","BTCF0:USTF0",1724129812195,0.3608,60894.0,60892.0,0.04889699]
["bitfinex-derivatives","BTCF0:USTF0",1724129812501,0.3608,60894.0,60891.0,0.16239699]
["bitfinex-derivatives","BTCF0:USTF0",1724129812704,4.14014966,60901.0,60891.0,0.16239699]
["bitfinex-derivatives","BTCF0:USTF0",1724129812705,0.40992582,60918.0,60895.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724129812904,0.04912582,60926.0,60917.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1724129813205,0.556318,60929.0,60925.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724129813397,0.706318,60929.0,60925.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724129813598,0.6243,60929.0,60925.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724129815808,0.6323,60929.0,60925.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724129816398,0.5188,60929.0,60925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724129816707,0.5218,60929.0,60925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129816911,0.38089748,60929.0,60925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129817410,0.02009748,60929.0,60925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129817608,0.04912582,60928.0,60926.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724129818208,0.08563685,60929.0,60925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129818507,0.06553937,60928.0,60926.0,0.02564017]
["bitfinex-derivatives","BTCF0:USTF0",1724129818706,0.06553937,60928.0,60927.0,0.02564017]
["bitfinex-derivatives","BTCF0:USTF0",1724129819010,0.06553937,60928.0,60925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129819212,0.06553937,60928.0,60926.0,0.02564148]
["bitfinex-derivatives","BTCF0:USTF0",1724129819408,0.06553937,60928.0,60925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724129819606,0.07353937,60928.0,60926.0,0.02664148]
["bitfinex-derivatives","BTCF0:USTF0",1724129819806,0.07353937,60928.0,60926.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1724129820306,0.07653937,60928.0,60926.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724129820708,0.011,60928.0,60926.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1724129822506,0.003,60928.0,60926.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1724129822803,0.04893702,60927.0,60926.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724129824306,0.04893702,60927.0,60926.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1724129825117,0.04893702,60927.0,60926.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724129825711,0.008,60927.0,60926.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724129825917,0.011,60927.0,60926.0,0.1272492]
["bitfinex-derivatives","BTCF0:USTF0",1724129826105,0.011,60927.0,60926.0,0.27059785]
["bitfinex-derivatives","BTCF0:USTF0",1724129826411,0.011,60927.0,60926.0,0.20416296]
["bitfinex-derivatives","BTCF0:USTF0",1724129827010,0.011,60927.0,60926.0,0.178521]
["bitfinex-derivatives","BTCF0:USTF0",1724129827217,0.011,60927.0,60926.0,0.20415916]
["bitfinex-derivatives","BTCF0:USTF0",1724129829811,0.011,60927.0,60926.0,0.539321]
["bitfinex-derivatives","BTCF0:USTF0",1724129831215,0.011,60927.0,60926.0,0.491621]
["bitfinex-derivatives","BTCF0:USTF0",1724129832516,0.011,60927.0,60926.0,0.130821]
["bitfinex-derivatives","BTCF0:USTF0",1724129832814,0.011,60927.0,60926.0,0.491621]
["bitfinex-derivatives","BTCF0:USTF0",1724129836806,0.011,60927.0,60926.0,0.130821]
["bitfinex-derivatives","BTCF0:USTF0",1724129837010,0.011,60927.0,60926.0,0.491621]
["bitfinex-derivatives","BTCF0:USTF0",1724129837915,0.011,60927.0,60926.0,0.130821]
["bitfinex-derivatives","BTCF0:USTF0",1724129838111,0.011,60927.0,60926.0,0.491621]
["bitfinex-derivatives","BTCF0:USTF0",1724129838618,0.011,60927.0,60926.0,0.605021]
["bitfinex-derivatives","BTCF0:USTF0",1724129839421,0.011,60927.0,60926.0,0.558221]
["bitfinex-derivatives","BTCF0:USTF0",1724129839613,0.011,60927.0,60926.0,0.444821]
["bitfinex-derivatives","BTCF0:USTF0",1724129839814,0.011,60927.0,60926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129840017,0.0568,60927.0,60926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129842025,0.06595661,60927.0,60926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129843717,0.14797661,60927.0,60926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129843919,0.73412303,60927.0,60926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129844120,0.66877661,60927.0,60926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129845314,0.66877661,60927.0,60926.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724129845315,0.54095661,60927.0,60926.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724129845527,0.3718,60927.0,60926.0,0.13299039]
["bitfinex-derivatives","BTCF0:USTF0",1724129845917,0.3718,60927.0,60926.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724129850724,0.011,60927.0,60926.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724129851026,0.06014245,60927.0,60926.0,0.14902698]
["bitfinex-derivatives","BTCF0:USTF0",1724129851222,0.06014245,60927.0,60926.0,0.15828066]
["bitfinex-derivatives","BTCF0:USTF0",1724129851419,0.011,60927.0,60926.0,0.45407568]
["bitfinex-derivatives","BTCF0:USTF0",1724129852025,0.06014245,60927.0,60926.0,0.45407568]
["bitfinex-derivatives","BTCF0:USTF0",1724129852228,0.011,60927.0,60926.0,0.47971537]
["bitfinex-derivatives","BTCF0:USTF0",1724129853031,0.011,60927.0,60926.0,0.45407568]
["bitfinex-derivatives","BTCF0:USTF0",1724129855731,0.03758637,60927.0,60926.0,0.47971592]
["bitfinex-derivatives","BTCF0:USTF0",1724129856431,0.03758637,60927.0,60926.0,0.49730124]
["bitfinex-derivatives","BTCF0:USTF0",1724129858429,0.03758633,60927.0,60926.0,0.52294145]
["bitfinex-derivatives","BTCF0:USTF0",1724129859628,0.03758633,60927.0,60926.0,0.52294207]
["bitfinex-derivatives","BTCF0:USTF0",1724129860125,0.03758633,60927.0,60926.0,0.49730183]
["bitfinex-derivatives","BTCF0:USTF0",1724129860434,0.03758633,60927.0,60926.0,0.52294197]
["bitfinex-derivatives","BTCF0:USTF0",1724129861438,0.03758633,60927.0,60926.0,0.16214197]
["bitfinex-derivatives","BTCF0:USTF0",1724129861932,0.0375863,60927.0,60926.0,0.16214197]
["bitfinex-derivatives","BTCF0:USTF0",1724129862436,0.13588874,60927.0,60926.0,0.16214197]
["bitfinex-derivatives","BTCF0:USTF0",1724129862637,0.06016123,60927.0,60926.0,0.16214197]
["bitfinex-derivatives","BTCF0:USTF0",1724129862845,0.3718,60927.0,60926.0,0.16214197]
["bitfinex-derivatives","BTCF0:USTF0",1724129863024,0.3718,60927.0,60926.0,0.22750193]
["bitfinex-derivatives","BTCF0:USTF0",1724129863336,0.3718,60927.0,60926.0,0.16214197]
["bitfinex-derivatives","BTCF0:USTF0",1724129863939,0.011,60927.0,60926.0,0.16214197]
["bitfinex-derivatives","BTCF0:USTF0",1724129866537,0.0491695,60931.0,60926.0,0.68892117]
["bitfinex-derivatives","BTCF0:USTF0",1724129866739,0.06554831,60938.0,60933.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724129866958,0.04916157,60942.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129867236,0.04916157,60944.0,60938.0,0.55462296]
["bitfinex-derivatives","BTCF0:USTF0",1724129867432,0.04916157,60948.0,60947.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1724129867737,0.11174831,60955.0,60950.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1724129868037,0.11174831,60955.0,60954.0,0.04889694]
["bitfinex-derivatives","BTCF0:USTF0",1724129868038,0.0462,60955.0,60954.0,0.04889694]
["bitfinex-derivatives","BTCF0:USTF0",1724129868431,0.407,60955.0,60952.0,0.04889694]
["bitfinex-derivatives","BTCF0:USTF0",1724129868628,4.177,60955.0,60950.0,0.40969694]
["bitfinex-derivatives","BTCF0:USTF0",1724129868927,0.04905867,60952.0,60950.0,0.40969694]
["bitfinex-derivatives","BTCF0:USTF0",1724129869337,4.17784,60955.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129869338,0.04905867,60951.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129869538,0.04905867,60953.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724129870338,0.04905867,60954.0,60950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724129870540,4.23615565,60955.0,60950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724129870741,0.12487917,60954.0,60950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724129870942,0.02657673,60953.0,60950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724129871949,0.02657673,60952.0,60950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724129872243,0.02657673,60951.0,60950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724129872444,0.0816369,60951.0,60950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724129872840,0.0816369,60951.0,60950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129873338,0.0816369,60951.0,60950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724129873538,0.0816369,60951.0,60950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129874150,0.081987,60952.0,60950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724129874342,0.081987,60952.0,60950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129874343,0.231987,60952.0,60950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129874538,0.08161618,60951.0,60950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129874933,0.08161618,60951.0,60950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724129875139,0.16360418,60951.0,60950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129875337,0.02657742,60951.0,60950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129875633,1.124188,60951.0,60950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129875835,1.16707986,60951.0,60941.0,0.08224813]
["bitfinex-derivatives","BTCF0:USTF0",1724129876146,0.08162646,60944.0,60942.0,0.10763419]
["bitfinex-derivatives","BTCF0:USTF0",1724129876339,0.08162646,60944.0,60943.0,0.10763319]
["bitfinex-derivatives","BTCF0:USTF0",1724129877742,0.0481,60946.0,60943.0,0.10763319]
["bitfinex-derivatives","BTCF0:USTF0",1724129877942,0.2081,60946.0,60943.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1724129878741,0.217507,60946.0,60943.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1724129879049,0.218507,60946.0,60943.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724129879451,0.218507,60946.0,60943.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1724129879640,0.220507,60946.0,60943.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724129882049,0.220507,60946.0,60944.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1724129882942,0.220507,60946.0,60945.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724129883947,0.219507,60946.0,60945.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724129885042,0.059507,60946.0,60945.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724129885647,0.058507,60946.0,60945.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1724129885851,0.0860871,60946.0,60945.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724129886246,0.2260871,60946.0,60945.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724129887548,0.1779871,60946.0,60945.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724129888458,0.17798644,60946.0,60945.0,0.197396]
["bitfinex-derivatives","BTCF0:USTF0",1724129888848,0.29138644,60946.0,60945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129889049,0.29138644,60946.0,60941.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724129889050,1.30448771,60946.0,60941.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724129889358,0.4742,60942.0,60941.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724129889660,4.47244872,60942.0,60941.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724129889843,5.40772071,60942.0,60941.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724129890254,4.59744071,60942.0,60941.0,0.00124613]
["bitfinex-derivatives","BTCF0:USTF0",1724129890853,4.59744071,60942.0,60941.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724129891656,4.59744071,60942.0,60941.0,0.00124613]
["bitfinex-derivatives","BTCF0:USTF0",1724129891852,4.59944071,60942.0,60941.0,0.00124613]
["bitfinex-derivatives","BTCF0:USTF0",1724129892159,0.42304872,60942.0,60941.0,0.19764813]
["bitfinex-derivatives","BTCF0:USTF0",1724129892455,0.39137944,60942.0,60941.0,0.08424813]
["bitfinex-derivatives","BTCF0:USTF0",1724129892856,0.3648,60942.0,60941.0,0.08424813]
["bitfinex-derivatives","BTCF0:USTF0",1724129893564,4.1348,60942.0,60941.0,0.08424813]
["bitfinex-derivatives","BTCF0:USTF0",1724129895765,4.1348,60942.0,60941.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724129896558,4.20019706,60942.0,60941.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724129897467,4.28219706,60942.0,60941.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724129897877,4.2168,60942.0,60941.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724129898569,4.28219706,60942.0,60941.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724129899471,4.2168,60942.0,60941.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724129901970,3.856,60942.0,60941.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724129902170,4.2168,60942.0,60941.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724129902566,4.3568,60942.0,60941.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724129906075,3.996,60942.0,60941.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724129906278,4.3568,60942.0,60941.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724129906674,4.52054632,60942.0,60941.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724129907079,4.43854632,60942.0,60941.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724129907973,4.41505771,60942.0,60941.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724129909073,0.56305771,60942.0,60941.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724129909471,4.33305771,60942.0,60941.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724129909670,4.41505771,60942.0,60941.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724129910576,4.46025771,60942.0,60941.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724129910877,4.95253771,60942.0,60941.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724129912969,4.99506168,60942.0,60941.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724129913181,5.06721332,60942.0,60941.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724129913370,4.57493332,60942.0,60941.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724129913770,4.95253771,60942.0,60941.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724129914173,4.99506967,60942.0,60941.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724129914480,5.10846967,60942.0,60941.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724129915170,4.74766967,60942.0,60941.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724129915371,5.10846967,60942.0,60941.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724129915976,5.00768,60942.0,60941.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724129916279,5.03426413,60942.0,60941.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724129917174,5.03426413,60942.0,60938.0,0.04889694]
["bitfinex-derivatives","BTCF0:USTF0",1724129917175,0.082003,60940.0,60938.0,0.04889694]
["bitfinex-derivatives","BTCF0:USTF0",1724129917380,0.082006,60938.0,60935.0,0.04889694]
["bitfinex-derivatives","BTCF0:USTF0",1724129917568,0.63816814,60936.0,60935.0,0.04889694]
["bitfinex-derivatives","BTCF0:USTF0",1724129917773,0.706208,60936.0,60935.0,0.02564023]
["bitfinex-derivatives","BTCF0:USTF0",1724129918275,0.706208,60936.0,60935.0,0.07453717]
["bitfinex-derivatives","BTCF0:USTF0",1724129918880,0.706208,60936.0,60935.0,0.07453746]
["bitfinex-derivatives","BTCF0:USTF0",1724129919272,0.706208,60936.0,60935.0,0.02564052]
["bitfinex-derivatives","BTCF0:USTF0",1724129919678,0.08201,60935.0,60934.0,0.04889694]
["bitfinex-derivatives","BTCF0:USTF0",1724129919976,0.31397323,60935.0,60934.0,0.04889694]
["bitfinex-derivatives","BTCF0:USTF0",1724129920370,0.082011,60934.0,60933.0,0.04889694]
["bitfinex-derivatives","BTCF0:USTF0",1724129920682,0.335411,60934.0,60933.0,0.04889694]
["bitfinex-derivatives","BTCF0:USTF0",1724129920876,0.2534,60934.0,60930.0,0.06519972]
["bitfinex-derivatives","BTCF0:USTF0",1724129921077,0.3608,60931.0,60930.0,0.06519972]
["bitfinex-derivatives","BTCF0:USTF0",1724129921274,0.082017,60930.0,60929.0,0.06544585]
["bitfinex-derivatives","BTCF0:USTF0",1724129921481,0.14757338,60930.0,60929.0,0.10871652]
["bitfinex-derivatives","BTCF0:USTF0",1724129922985,0.15057338,60930.0,60929.0,0.1087207]
["bitfinex-derivatives","BTCF0:USTF0",1724129923383,0.15357338,60930.0,60929.0,0.1097207]
["bitfinex-derivatives","BTCF0:USTF0",1724129924893,0.088017,60930.0,60929.0,0.1097207]
["bitfinex-derivatives","BTCF0:USTF0",1724129925988,0.09709593,60930.0,60929.0,0.1097207]
["bitfinex-derivatives","BTCF0:USTF0",1724129926286,0.09709593,60930.0,60929.0,0.00124613]
["bitfinex-derivatives","BTCF0:USTF0",1724129927890,0.09709593,60930.0,60929.0,0.02688672]
["bitfinex-derivatives","BTCF0:USTF0",1724129930185,0.09709593,60930.0,60929.0,0.05252731]
["bitfinex-derivatives","BTCF0:USTF0",1724129930990,0.12368265,60930.0,60929.0,0.05252731]
["bitfinex-derivatives","BTCF0:USTF0",1724129931188,0.29368265,60930.0,60929.0,0.05252731]
["bitfinex-derivatives","BTCF0:USTF0",1724129931884,4.06368265,60930.0,60929.0,0.05252731]
["bitfinex-derivatives","BTCF0:USTF0",1724129933186,4.06368265,60930.0,60929.0,0.07016879]
["bitfinex-derivatives","BTCF0:USTF0",1724129934985,4.06368265,60930.0,60929.0,0.0445282]
["bitfinex-derivatives","BTCF0:USTF0",1724129935188,4.06368265,60930.0,60929.0,0.07016879]
["bitfinex-derivatives","BTCF0:USTF0",1724129938096,4.10252856,60930.0,60929.0,0.13536851]
["bitfinex-derivatives","BTCF0:USTF0",1724129939591,4.23251293,60930.0,60929.0,0.02688672]
["bitfinex-derivatives","BTCF0:USTF0",1724129939901,4.36180372,60930.0,60929.0,0.02688672]
["bitfinex-derivatives","BTCF0:USTF0",1724129940097,0.082021,60927.0,60926.0,0.04916781]
["bitfinex-derivatives","BTCF0:USTF0",1724129940296,0.335421,60927.0,60926.0,0.02564317]
["bitfinex-derivatives","BTCF0:USTF0",1724129940696,3.992021,60927.0,60926.0,0.06892861]
["bitfinex-derivatives","BTCF0:USTF0",1724129940907,3.992021,60927.0,60926.0,0.10995668]
["bitfinex-derivatives","BTCF0:USTF0",1724129941402,3.992021,60927.0,60925.0,0.17859972]
["bitfinex-derivatives","BTCF0:USTF0",1724129941596,0.3608,60926.0,60925.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724129941799,0.3608,60926.0,60925.0,0.22335475]
["bitfinex-derivatives","BTCF0:USTF0",1724129942011,0.442822,60926.0,60925.0,0.18232691]
["bitfinex-derivatives","BTCF0:USTF0",1724129942194,0.442822,60926.0,60925.0,0.17515447]
["bitfinex-derivatives","BTCF0:USTF0",1724129942494,0.442822,60926.0,60925.0,0.10995475]
["bitfinex-derivatives","BTCF0:USTF0",1724129942894,0.442822,60926.0,60925.0,0.11095475]
["bitfinex-derivatives","BTCF0:USTF0",1724129943098,0.442822,60926.0,60925.0,0.17615447]
["bitfinex-derivatives","BTCF0:USTF0",1724129943504,0.442822,60926.0,60925.0,0.11095475]
["bitfinex-derivatives","BTCF0:USTF0",1724129943707,0.442822,60926.0,60925.0,0.11195475]
["bitfinex-derivatives","BTCF0:USTF0",1724129944394,0.442822,60926.0,60925.0,0.11095475]
["bitfinex-derivatives","BTCF0:USTF0",1724129944595,0.447822,60926.0,60925.0,0.11195475]
["bitfinex-derivatives","BTCF0:USTF0",1724129945102,0.447822,60926.0,60925.0,0.22535475]
["bitfinex-derivatives","BTCF0:USTF0",1724129945696,0.227022,60926.0,60925.0,0.22535475]
["bitfinex-derivatives","BTCF0:USTF0",1724129945904,0.587822,60926.0,60925.0,0.22535475]
["bitfinex-derivatives","BTCF0:USTF0",1724129947697,0.587822,60926.0,60925.0,0.29055447]
["bitfinex-derivatives","BTCF0:USTF0",1724129949401,0.587822,60926.0,60925.0,0.23188434]
["bitfinex-derivatives","BTCF0:USTF0",1724129949599,0.587822,60926.0,60925.0,0.29055411]
["bitfinex-derivatives","BTCF0:USTF0",1724129950204,0.447822,60926.0,60925.0,0.29055411]
["bitfinex-derivatives","BTCF0:USTF0",1724129950509,0.617822,60926.0,60925.0,0.29055411]
["bitfinex-derivatives","BTCF0:USTF0",1724129950702,0.257022,60926.0,60925.0,0.29055411]
["bitfinex-derivatives","BTCF0:USTF0",1724129950903,0.617822,60926.0,60925.0,0.29055411]
["bitfinex-derivatives","BTCF0:USTF0",1724129951102,0.617822,60926.0,60925.0,0.17715411]
["bitfinex-derivatives","BTCF0:USTF0",1724129951310,0.777322,60926.0,60925.0,0.11195439]
["bitfinex-derivatives","BTCF0:USTF0",1724129952304,0.777322,60926.0,60925.0,0.0709267]
["bitfinex-derivatives","BTCF0:USTF0",1724129953106,0.777322,60926.0,60925.0,0.11195599]
["bitfinex-derivatives","BTCF0:USTF0",1724129953307,0.777322,60926.0,60925.0,0.01964208]
["bitfinex-derivatives","BTCF0:USTF0",1724129953507,0.777322,60926.0,60925.0,0.11195799]
["bitfinex-derivatives","BTCF0:USTF0",1724129953814,0.777322,60926.0,60925.0,0.02764331]
["bitfinex-derivatives","BTCF0:USTF0",1724129954110,0.777322,60926.0,60925.0,0.0709291]
["bitfinex-derivatives","BTCF0:USTF0",1724129955303,0.777322,60926.0,60925.0,0.07092911]
["bitfinex-derivatives","BTCF0:USTF0",1724129957818,0.777322,60926.0,60925.0,0.04528582]
["bitfinex-derivatives","BTCF0:USTF0",1724129958114,0.777322,60926.0,60925.0,0.0709292]
["bitfinex-derivatives","BTCF0:USTF0",1724129959814,0.777322,60926.0,60925.0,0.02764338]
["bitfinex-derivatives","BTCF0:USTF0",1724129961305,0.777322,60926.0,60925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129961509,0.777322,60926.0,60925.0,0.02764338]
["bitfinex-derivatives","BTCF0:USTF0",1724129961907,0.777322,60926.0,60925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129962214,0.777322,60926.0,60925.0,0.02764339]
["bitfinex-derivatives","BTCF0:USTF0",1724129963812,0.777322,60926.0,60925.0,0.0276434]
["bitfinex-derivatives","BTCF0:USTF0",1724129965211,0.777322,60926.0,60925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129965915,0.777322,60926.0,60925.0,0.02764339]
["bitfinex-derivatives","BTCF0:USTF0",1724129966923,0.416522,60926.0,60925.0,0.02764339]
["bitfinex-derivatives","BTCF0:USTF0",1724129967117,0.777322,60926.0,60925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129968220,0.777322,60926.0,60925.0,0.02764339]
["bitfinex-derivatives","BTCF0:USTF0",1724129968221,0.85911279,60926.0,60925.0,0.02764339]
["bitfinex-derivatives","BTCF0:USTF0",1724129969124,0.85911279,60926.0,60925.0,0.07680521]
["bitfinex-derivatives","BTCF0:USTF0",1724129970518,0.49831279,60926.0,60925.0,0.07680521]
["bitfinex-derivatives","BTCF0:USTF0",1724129970721,0.85911279,60926.0,60925.0,0.07680521]
["bitfinex-derivatives","BTCF0:USTF0",1724129972320,0.74571279,60926.0,60925.0,0.02764339]
["bitfinex-derivatives","BTCF0:USTF0",1724129972527,0.85911279,60926.0,60925.0,0.02764339]
["bitfinex-derivatives","BTCF0:USTF0",1724129974327,0.49831279,60926.0,60925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129974631,0.85911279,60926.0,60925.0,0.02764338]
["bitfinex-derivatives","BTCF0:USTF0",1724129976530,0.777322,60926.0,60925.0,0.02764338]
["bitfinex-derivatives","BTCF0:USTF0",1724129976732,0.777322,60926.0,60925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129976932,0.777322,60926.0,60925.0,0.02764338]
["bitfinex-derivatives","BTCF0:USTF0",1724129977431,0.89515198,60926.0,60925.0,0.04528585]
["bitfinex-derivatives","BTCF0:USTF0",1724129977620,0.93613368,60926.0,60925.0,0.02764338]
["bitfinex-derivatives","BTCF0:USTF0",1724129977925,4.70613368,60926.0,60925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724129978134,4.70613368,60926.0,60920.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724129978135,0.082029,60921.0,60920.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724129978323,0.73281868,60921.0,60920.0,0.02589465]
["bitfinex-derivatives","BTCF0:USTF0",1724129978722,0.73282395,60921.0,60920.0,0.02589465]
["bitfinex-derivatives","BTCF0:USTF0",1724129979539,0.73682395,60921.0,60920.0,0.02689465]
["bitfinex-derivatives","BTCF0:USTF0",1724129980625,0.73682395,60921.0,60920.0,0.00124613]
["bitfinex-derivatives","BTCF0:USTF0",1724129980831,0.73682395,60921.0,60920.0,0.02689466]
["bitfinex-derivatives","BTCF0:USTF0",1724129981131,0.73682395,60921.0,60920.0,0.03389466]
["bitfinex-derivatives","BTCF0:USTF0",1724129981725,0.7463675,60921.0,60920.0,0.03389466]
["bitfinex-derivatives","BTCF0:USTF0",1724129983426,1.08057255,60921.0,60920.0,0.03389466]
["bitfinex-derivatives","BTCF0:USTF0",1724129984532,1.16234103,60921.0,60920.0,0.03389466]
["bitfinex-derivatives","BTCF0:USTF0",1724129984737,1.16234103,60921.0,60920.0,0.00824613]
["bitfinex-derivatives","BTCF0:USTF0",1724129984923,1.08057255,60921.0,60920.0,0.03389466]
["bitfinex-derivatives","BTCF0:USTF0",1724129985326,1.16234103,60921.0,60920.0,0.03389466]
["bitfinex-derivatives","BTCF0:USTF0",1724129985528,0.96717255,60921.0,60920.0,0.03389466]
["bitfinex-derivatives","BTCF0:USTF0",1724129985729,1.08057255,60921.0,60920.0,0.03389466]
["bitfinex-derivatives","BTCF0:USTF0",1724129988035,1.08057255,60921.0,60920.0,0.03389356]
["bitfinex-derivatives","BTCF0:USTF0",1724129988732,1.08057255,60921.0,60920.0,0.00824613]
["bitfinex-derivatives","BTCF0:USTF0",1724129988926,1.08057255,60921.0,60920.0,0.03389356]
["bitfinex-derivatives","BTCF0:USTF0",1724129990331,0.35897255,60921.0,60920.0,0.03389356]
["bitfinex-derivatives","BTCF0:USTF0",1724129990533,1.08057255,60921.0,60920.0,0.03389356]
["bitfinex-derivatives","BTCF0:USTF0",1724129991535,0.35897255,60921.0,60920.0,0.03389356]
["bitfinex-derivatives","BTCF0:USTF0",1724129991927,1.08057255,60921.0,60920.0,0.03389356]
["bitfinex-derivatives","BTCF0:USTF0",1724129992324,1.08057255,60921.0,60906.0,0.04913213]
["bitfinex-derivatives","BTCF0:USTF0",1724129992325,0.082047,60907.0,60906.0,0.04913213]
["bitfinex-derivatives","BTCF0:USTF0",1724129992529,0.437494,60907.0,60906.0,0.02369567]
["bitfinex-derivatives","BTCF0:USTF0",1724129992730,0.082049,60906.0,60896.0,0.04913213]
["bitfinex-derivatives","BTCF0:USTF0",1724129992934,0.082064,60895.0,60894.0,0.04913213]
["bitfinex-derivatives","BTCF0:USTF0",1724129993233,0.195464,60895.0,60894.0,0.02565631]
["bitfinex-derivatives","BTCF0:USTF0",1724129993434,0.195464,60895.0,60894.0,0.07478844]
["bitfinex-derivatives","BTCF0:USTF0",1724129993642,3.965464,60895.0,60894.0,0.02565631]
["bitfinex-derivatives","BTCF0:USTF0",1724129995337,3.968464,60895.0,60894.0,0.03965631]
["bitfinex-derivatives","BTCF0:USTF0",1724129995934,3.968464,60895.0,60894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724129996945,3.97761925,60895.0,60894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724129997442,3.86421925,60895.0,60894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724129998938,3.773,60895.0,60894.0,0.90664]
["bitfinex-derivatives","BTCF0:USTF0",1724129999437,3.773,60895.0,60894.0,0.93229439]
["bitfinex-derivatives","BTCF0:USTF0",1724129999638,3.773,60895.0,60894.0,1.01435939]
["bitfinex-derivatives","BTCF0:USTF0",1724130000332,0.40977775,60909.0,60894.0,0.48878652]
["bitfinex-derivatives","BTCF0:USTF0",1724130000545,0.3608,60914.0,60908.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724130000733,0.2859,60914.0,60913.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724130000932,0.3608,60929.0,60917.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724130001132,0.442818,60929.0,60928.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724130001539,0.00024613,60935.0,60928.0,1.3666]
["bitfinex-derivatives","BTCF0:USTF0",1724130001737,0.00024613,60935.0,60933.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724130002056,0.1134,60934.0,60926.0,0.04898202]
["bitfinex-derivatives","BTCF0:USTF0",1724130002242,0.082022,60926.0,60922.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724130002439,0.082024,60925.0,60922.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724130002630,0.082025,60924.0,60922.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724130003130,0.3608,60923.0,60922.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724130003839,4.1308,60923.0,60922.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724130004831,4.1428,60923.0,60922.0,0.00124613]
["bitfinex-derivatives","BTCF0:USTF0",1724130005248,4.1428,60923.0,60910.0,0.40978202]
["bitfinex-derivatives","BTCF0:USTF0",1724130005249,4.43594652,60923.0,60910.0,0.40978202]
["bitfinex-derivatives","BTCF0:USTF0",1724130005548,0.082036,60916.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130005735,0.0456,60915.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130006747,0.05484449,60915.0,60910.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724130007338,0.0456,60915.0,60912.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724130008243,0.0576,60915.0,60912.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724130008543,0.0576,60915.0,60910.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724130008745,0.0576,60915.0,60910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724130008935,0.0576,60915.0,60912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724130009443,0.0576,60915.0,60912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724130010236,0.0576,60915.0,60912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724130010647,0.082039,60914.0,60912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724130011341,0.082039,60914.0,60912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724130011542,0.082039,60914.0,60912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724130011743,0.082039,60913.0,60912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724130012850,0.082042,60911.0,60906.0,0.36104613]
["bitfinex-derivatives","BTCF0:USTF0",1724130013052,0.082042,60911.0,60907.0,0.02564819]
["bitfinex-derivatives","BTCF0:USTF0",1724130013252,0.082042,60911.0,60908.0,0.02564819]
["bitfinex-derivatives","BTCF0:USTF0",1724130013454,0.082042,60911.0,60909.0,0.02564819]
["bitfinex-derivatives","BTCF0:USTF0",1724130013751,0.082044,60910.0,60906.0,0.36104613]
["bitfinex-derivatives","BTCF0:USTF0",1724130013941,0.082044,60910.0,60907.0,0.0256482]
["bitfinex-derivatives","BTCF0:USTF0",1724130014141,0.082044,60910.0,60908.0,0.0256482]
["bitfinex-derivatives","BTCF0:USTF0",1724130014338,0.082044,60910.0,60906.0,0.36104613]
["bitfinex-derivatives","BTCF0:USTF0",1724130014541,0.082044,60910.0,60907.0,0.02564816]
["bitfinex-derivatives","BTCF0:USTF0",1724130014741,0.082044,60910.0,60906.0,0.36104613]
["bitfinex-derivatives","BTCF0:USTF0",1724130014942,0.082044,60910.0,60907.0,0.02564816]
["bitfinex-derivatives","BTCF0:USTF0",1724130015145,0.0456,60915.0,60908.0,0.02564816]
["bitfinex-derivatives","BTCF0:USTF0",1724130015146,0.082045,60909.0,60908.0,0.02564816]
["bitfinex-derivatives","BTCF0:USTF0",1724130015350,0.082045,60909.0,60908.0,0.02864816]
["bitfinex-derivatives","BTCF0:USTF0",1724130015747,0.442845,60909.0,60908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724130015943,0.3608,60909.0,60906.0,0.01024613]
["bitfinex-derivatives","BTCF0:USTF0",1724130016147,0.00919416,60917.0,60908.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724130016348,0.00024613,60919.0,60914.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1724130016653,0.00024613,60919.0,60918.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724130016842,0.00024613,60919.0,60918.0,0.10768366]
["bitfinex-derivatives","BTCF0:USTF0",1724130017063,0.00024613,60919.0,60918.0,0.60016366]
["bitfinex-derivatives","BTCF0:USTF0",1724130017948,0.00024613,60919.0,60918.0,1.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1724130018151,0.00024613,60919.0,60918.0,0.10768366]
["bitfinex-derivatives","BTCF0:USTF0",1724130018352,0.00124613,60919.0,60918.0,0.11568366]
["bitfinex-derivatives","BTCF0:USTF0",1724130018846,0.00124613,60919.0,60918.0,0.098033]
["bitfinex-derivatives","BTCF0:USTF0",1724130019047,0.00124613,60919.0,60918.0,0.11567798]
["bitfinex-derivatives","BTCF0:USTF0",1724130019048,0.00024613,60919.0,60918.0,0.11567798]
["bitfinex-derivatives","BTCF0:USTF0",1724130019249,0.00124613,60919.0,60918.0,0.12367798]
["bitfinex-derivatives","BTCF0:USTF0",1724130019445,0.00124613,60919.0,60918.0,0.097033]
["bitfinex-derivatives","BTCF0:USTF0",1724130019851,0.00124613,60919.0,60918.0,0.12267828]
["bitfinex-derivatives","BTCF0:USTF0",1724130020557,3.77124613,60919.0,60918.0,0.12267828]
["bitfinex-derivatives","BTCF0:USTF0",1724130020757,3.77124613,60919.0,60918.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724130021356,3.77024613,60919.0,60918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724130021549,3.77124613,60919.0,60918.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724130022062,3.77124613,60919.0,60918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724130022257,3.77024613,60919.0,60918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724130022757,0.00024613,60919.0,60918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724130023062,0.04897775,60926.0,60918.0,1.56852368]
["bitfinex-derivatives","BTCF0:USTF0",1724130023257,0.04897775,60928.0,60919.0,0.05974368]
["bitfinex-derivatives","BTCF0:USTF0",1724130023465,0.04897775,60928.0,60920.0,0.02564368]
["bitfinex-derivatives","BTCF0:USTF0",1724130023658,0.04897775,60928.0,60921.0,0.02564368]
["bitfinex-derivatives","BTCF0:USTF0",1724130023860,0.04897775,60928.0,60922.0,0.02564368]
["bitfinex-derivatives","BTCF0:USTF0",1724130024058,0.04897775,60928.0,60923.0,0.02564368]
["bitfinex-derivatives","BTCF0:USTF0",1724130024259,0.04897775,60928.0,60925.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724130024456,0.3701555,60929.0,60925.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724130024457,0.04897775,60927.0,60925.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724130025058,0.04897775,60928.0,60925.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724130025369,0.082025,60924.0,60922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724130025663,0.082027,60922.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130025859,0.082027,60922.0,60919.0,0.02564439]
["bitfinex-derivatives","BTCF0:USTF0",1724130026059,0.082027,60922.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130026060,0.14425327,60923.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130026458,0.04895327,60921.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130027258,0.13098427,60920.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130027454,0.13098427,60920.0,60913.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1724130027455,0.04895327,60919.0,60913.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1724130027763,0.04900014,60918.0,60913.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1724130027960,0.23530014,60918.0,60913.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1724130028260,0.1863,60918.0,60913.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1724130028467,3.9563,60918.0,60914.0,0.04898202]
["bitfinex-derivatives","BTCF0:USTF0",1724130028967,3.9563,60918.0,60917.0,0.00324613]
["bitfinex-derivatives","BTCF0:USTF0",1724130029169,3.9563,60918.0,60917.0,0.00524613]
["bitfinex-derivatives","BTCF0:USTF0",1724130029466,4.00530014,60918.0,60917.0,0.00524613]
["bitfinex-derivatives","BTCF0:USTF0",1724130030368,3.86530014,60918.0,60917.0,0.00524613]
["bitfinex-derivatives","BTCF0:USTF0",1724130031165,3.86530014,60918.0,60917.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724130031361,3.86530014,60918.0,60917.0,0.00524613]
["bitfinex-derivatives","BTCF0:USTF0",1724130031563,3.8163,60918.0,60917.0,0.00524613]
["bitfinex-derivatives","BTCF0:USTF0",1724130032169,3.8163,60918.0,60917.0,0.05422815]
["bitfinex-derivatives","BTCF0:USTF0",1724130032468,3.8163,60918.0,60917.0,0.00524613]
["bitfinex-derivatives","BTCF0:USTF0",1724130033260,3.8163,60918.0,60917.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724130033457,3.9663,60918.0,60917.0,0.00524613]
["bitfinex-derivatives","BTCF0:USTF0",1724130034058,3.9663,60918.0,60917.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724130034260,4.85878,60918.0,60909.0,0.0491338]
["bitfinex-derivatives","BTCF0:USTF0",1724130034472,4.85878,60918.0,60907.0,0.0491338]
["bitfinex-derivatives","BTCF0:USTF0",1724130034473,0.3608,60910.0,60907.0,0.0491338]
["bitfinex-derivatives","BTCF0:USTF0",1724130034768,0.04911367,60908.0,60907.0,0.0491338]
["bitfinex-derivatives","BTCF0:USTF0",1724130035158,0.3608,60910.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130035159,0.04911367,60909.0,60906.0,0.0491338]
["bitfinex-derivatives","BTCF0:USTF0",1724130035358,0.04911367,60907.0,60903.0,0.06557713]
["bitfinex-derivatives","BTCF0:USTF0",1724130035564,0.04911367,60904.0,60901.0,0.39192326]
["bitfinex-derivatives","BTCF0:USTF0",1724130035763,0.04910169,60903.0,60901.0,0.32634613]
["bitfinex-derivatives","BTCF0:USTF0",1724130036063,0.04910169,60902.0,60901.0,0.40840213]
["bitfinex-derivatives","BTCF0:USTF0",1724130036458,0.082051,60905.0,60901.0,0.45752356]
["bitfinex-derivatives","BTCF0:USTF0",1724130036459,0.04910169,60903.0,60901.0,0.45752356]
["bitfinex-derivatives","BTCF0:USTF0",1724130036664,0.17,60903.0,60901.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724130036866,0.21910169,60903.0,60901.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724130037266,0.17,60903.0,60901.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724130037467,0.0483,60902.0,60901.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724130037670,0.0483,60902.0,60901.0,0.00924613]
["bitfinex-derivatives","BTCF0:USTF0",1724130037971,0.0483,60902.0,60901.0,0.01824613]
["bitfinex-derivatives","BTCF0:USTF0",1724130038770,0.0483,60902.0,60901.0,0.00924613]
["bitfinex-derivatives","BTCF0:USTF0",1724130038967,0.0483,60902.0,60901.0,0.01824613]
["bitfinex-derivatives","BTCF0:USTF0",1724130039974,0.0493,60902.0,60901.0,0.01824613]
["bitfinex-derivatives","BTCF0:USTF0",1724130040369,0.001,60902.0,60901.0,0.01824613]
["bitfinex-derivatives","BTCF0:USTF0",1724130040963,0.001,60902.0,60901.0,0.45381833]
["bitfinex-derivatives","BTCF0:USTF0",1724130041164,0.001,60902.0,60901.0,0.4046969]
["bitfinex-derivatives","BTCF0:USTF0",1724130041373,0.083054,60902.0,60901.0,0.0929616]
["bitfinex-derivatives","BTCF0:USTF0",1724130041665,0.083054,60902.0,60901.0,0.01824613]
["bitfinex-derivatives","BTCF0:USTF0",1724130041666,0.243054,60902.0,60901.0,0.01824613]
["bitfinex-derivatives","BTCF0:USTF0",1724130041866,0.289354,60902.0,60901.0,0.01824613]
["bitfinex-derivatives","BTCF0:USTF0",1724130044680,0.650154,60902.0,60901.0,0.01824613]
["bitfinex-derivatives","BTCF0:USTF0",1724130045280,0.6990874,60902.0,60901.0,0.01824613]
["bitfinex-derivatives","BTCF0:USTF0",1724130045874,0.3382874,60902.0,60901.0,0.01824613]
["bitfinex-derivatives","BTCF0:USTF0",1724130046184,0.650154,60902.0,60901.0,0.01824613]
["bitfinex-derivatives","BTCF0:USTF0",1724130046481,0.6990874,60902.0,60901.0,0.01824613]
["bitfinex-derivatives","BTCF0:USTF0",1724130047296,0.650154,60902.0,60901.0,0.01824613]
["bitfinex-derivatives","BTCF0:USTF0",1724130049496,0.603854,60902.0,60901.0,0.01824613]
["bitfinex-derivatives","BTCF0:USTF0",1724130049698,0.00955604,60906.0,60901.0,0.51084613]
["bitfinex-derivatives","BTCF0:USTF0",1724130049893,0.04892096,60907.0,60905.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724130050093,0.17,60907.0,60905.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724130050398,3.77,60906.0,60905.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724130050589,3.93,60906.0,60905.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724130050985,3.931,60906.0,60905.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1724130051190,3.931,60906.0,60905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724130051596,3.931,60906.0,60901.0,0.00924613]
["bitfinex-derivatives","BTCF0:USTF0",1724130051797,3.931,60906.0,60905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724130051997,4.013049,60906.0,60905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724130052393,4.057549,60906.0,60905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724130052696,4.057549,60906.0,60905.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724130052697,4.06097419,60906.0,60905.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724130053096,4.012049,60906.0,60905.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724130053694,4.012049,60906.0,60905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724130053995,4.06097419,60906.0,60905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724130054395,4.06097419,60906.0,60905.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724130055092,4.42177419,60906.0,60905.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724130055294,4.372849,60906.0,60905.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724130056091,0.602849,60906.0,60905.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724130056399,0.26938595,60908.0,60905.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724130056400,0.05836943,60908.0,60905.0,0.16576685]
["bitfinex-derivatives","BTCF0:USTF0",1724130056595,3.81898348,60907.0,60906.0,0.07415315]
["bitfinex-derivatives","BTCF0:USTF0",1724130057003,4.1308,60907.0,60906.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724130057400,4.3008,60907.0,60905.0,0.091049]
["bitfinex-derivatives","BTCF0:USTF0",1724130057596,4.3008,60907.0,60905.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1724130057902,4.3008,60907.0,60905.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724130058806,0.082049,60906.0,60905.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724130059097,0.232049,60906.0,60905.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724130059302,0.232049,60906.0,60902.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724130059497,0.232049,60906.0,60905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724130060302,0.232049,60906.0,60905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724130060496,0.29741411,60906.0,60905.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724130060696,0.232049,60906.0,60905.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724130061093,0.29741578,60906.0,60905.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724130061999,0.14741578,60906.0,60905.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724130062197,0.00084,60907.0,60905.0,0.39545229]
["bitfinex-derivatives","BTCF0:USTF0",1724130062402,0.04907477,60910.0,60908.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724130062593,0.04907477,60911.0,60909.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724130062799,0.41933254,60912.0,60909.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724130063103,0.04907512,60910.0,60909.0,0.13261968]
["bitfinex-derivatives","BTCF0:USTF0",1724130063402,3.77,60911.0,60908.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724130063600,0.04908421,60909.0,60908.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724130063801,0.04933329,60914.0,60908.0,0.42564868]
["bitfinex-derivatives","BTCF0:USTF0",1724130064004,0.04908716,60913.0,60910.0,0.06550849]
["bitfinex-derivatives","BTCF0:USTF0",1724130064197,0.04908716,60913.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130064395,0.04908716,60913.0,60912.0,0.02564748]
["bitfinex-derivatives","BTCF0:USTF0",1724130064596,0.05889736,60914.0,60912.0,0.09116254]
["bitfinex-derivatives","BTCF0:USTF0",1724130064798,0.05889736,60914.0,60912.0,0.06551601]
["bitfinex-derivatives","BTCF0:USTF0",1724130065004,0.05889736,60914.0,60913.0,0.02564634]
["bitfinex-derivatives","BTCF0:USTF0",1724130065193,0.0098102,60914.0,60913.0,0.10768534]
["bitfinex-derivatives","BTCF0:USTF0",1724130065397,0.05889736,60914.0,60913.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1724130065896,0.05889736,60914.0,60913.0,0.10768605]
["bitfinex-derivatives","BTCF0:USTF0",1724130066202,0.0098102,60914.0,60913.0,0.10768605]
["bitfinex-derivatives","BTCF0:USTF0",1724130066603,0.0118102,60914.0,60913.0,0.10768605]
["bitfinex-derivatives","BTCF0:USTF0",1724130066799,0.0138102,60914.0,60913.0,0.10768605]
["bitfinex-derivatives","BTCF0:USTF0",1724130067102,0.00424613,60914.0,60913.0,0.10768605]
["bitfinex-derivatives","BTCF0:USTF0",1724130067308,0.3608,60920.0,60913.0,0.91816705]
["bitfinex-derivatives","BTCF0:USTF0",1724130067498,0.3608,60920.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130067499,0.3608,60920.0,60916.0,0.34905655]
["bitfinex-derivatives","BTCF0:USTF0",1724130067803,0.3608,60920.0,60917.0,0.02564705]
["bitfinex-derivatives","BTCF0:USTF0",1724130068007,0.3608,60920.0,60918.0,0.02564705]
["bitfinex-derivatives","BTCF0:USTF0",1724130068192,3.77084,60922.0,60920.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724130068397,3.77,60922.0,60921.0,0.11971674]
["bitfinex-derivatives","BTCF0:USTF0",1724130068593,3.77,60922.0,60921.0,0.20174574]
["bitfinex-derivatives","BTCF0:USTF0",1724130068796,3.77,60922.0,60921.0,0.127029]
["bitfinex-derivatives","BTCF0:USTF0",1724130069094,3.77,60922.0,60921.0,0.1526717]
["bitfinex-derivatives","BTCF0:USTF0",1724130069300,3.77,60922.0,60921.0,0.20171286]
["bitfinex-derivatives","BTCF0:USTF0",1724130069893,3.77,60922.0,60921.0,0.20271286]
["bitfinex-derivatives","BTCF0:USTF0",1724130070098,3.78,60922.0,60921.0,0.20371286]
["bitfinex-derivatives","BTCF0:USTF0",1724130070298,0.04908716,60930.0,60921.0,1.2486827]
["bitfinex-derivatives","BTCF0:USTF0",1724130070500,0.16386336,60939.0,60932.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1724130070501,0.04908716,60936.0,60932.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1724130070909,0.082009,60936.0,60932.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1724130072007,0.082009,60936.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130072008,0.04908716,60938.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130072203,0.00024542,60940.0,60936.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1724130072504,0.00024542,60940.0,60937.0,0.07303809]
["bitfinex-derivatives","BTCF0:USTF0",1724130072808,0.00024542,60940.0,60938.0,0.02563739]
["bitfinex-derivatives","BTCF0:USTF0",1724130073002,0.00024542,60940.0,60937.0,0.129407]
["bitfinex-derivatives","BTCF0:USTF0",1724130073203,0.00024542,60940.0,60938.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724130074703,0.36104542,60940.0,60938.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724130074905,0.36104542,60940.0,60939.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1724130075499,0.36404542,60940.0,60939.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1724130076306,0.36404542,60940.0,60939.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1724130076614,0.36404542,60940.0,60939.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724130077513,0.00324542,60940.0,60939.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724130080520,0.04908716,60956.0,60939.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1724130080815,0.04869415,60982.0,60951.0,1.0052]
["bitfinex-derivatives","BTCF0:USTF0",1724130081020,0.04869415,60982.0,60947.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1724130081021,0.081956,60975.0,60966.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1724130082212,0.081956,60975.0,60964.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724130082414,0.081956,60975.0,60967.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724130082723,0.084956,60975.0,60967.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724130082919,0.084956,60975.0,60968.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724130083222,0.368556,60975.0,60966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724130083422,0.368556,60975.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724130083423,0.44812796,60967.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724130084814,0.44812796,60967.0,60964.0,0.08221613]
["bitfinex-derivatives","BTCF0:USTF0",1724130085115,0.44812796,60965.0,60964.0,0.08221613]
["bitfinex-derivatives","BTCF0:USTF0",1724130085713,4.21812796,60965.0,60964.0,0.08221613]
["bitfinex-derivatives","BTCF0:USTF0",1724130085915,4.21812796,60965.0,60964.0,0.08321613]
["bitfinex-derivatives","BTCF0:USTF0",1724130086521,4.21812796,60965.0,60964.0,0.08221613]
["bitfinex-derivatives","BTCF0:USTF0",1724130086825,4.21812796,60965.0,60964.0,0.08321613]
["bitfinex-derivatives","BTCF0:USTF0",1724130087226,4.21912796,60965.0,60964.0,0.08421613]
["bitfinex-derivatives","BTCF0:USTF0",1724130087722,3.771,60965.0,60964.0,0.08421613]
["bitfinex-derivatives","BTCF0:USTF0",1724130093111,3.771,60965.0,60964.0,0.48421613]
["bitfinex-derivatives","BTCF0:USTF0",1724130094818,0.001,60965.0,60964.0,0.48421613]
["bitfinex-derivatives","BTCF0:USTF0",1724130095916,0.001,60965.0,60964.0,0.08421613]
["bitfinex-derivatives","BTCF0:USTF0",1724130099622,0.22976,60981.0,60977.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1724130099925,0.081952,60978.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130100126,4.30007996,60978.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130100822,4.30007996,60978.0,60977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724130101219,4.21812796,60978.0,60977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724130101421,4.21812796,60978.0,60977.0,0.444753]
["bitfinex-derivatives","BTCF0:USTF0",1724130101921,3.77,60978.0,60977.0,0.444753]
["bitfinex-derivatives","BTCF0:USTF0",1724130102111,0.0968,60979.0,60978.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1724130102317,0.0498,60979.0,60978.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1724130102626,0.0498,60979.0,60978.0,0.481952]
["bitfinex-derivatives","BTCF0:USTF0",1724130103519,0.0457,60985.0,60983.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1724130103712,0.0457,60985.0,60984.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1724130105318,0.0457,60985.0,60984.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1724130105522,0.0457,60985.0,60984.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724130106024,0.0483,60988.0,60987.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1724130107617,0.0495,60993.0,60987.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1724130107817,0.0981,60992.0,60991.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1724130108828,0.54622796,60992.0,60991.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1724130109019,4.31622796,60992.0,60991.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1724130110029,4.31622796,60992.0,60987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724130110230,0.44812796,60989.0,60987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724130110615,0.05821032,60988.0,60987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724130110826,0.02656322,60988.0,60987.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1724130111218,3.79656322,60988.0,60987.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1724130111419,3.79656316,60988.0,60987.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1724130112020,3.79656316,60988.0,60987.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724130112226,4.24469112,60988.0,60987.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724130115928,4.24469118,60988.0,60987.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724130116733,4.27633828,60988.0,60987.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724130118531,4.21812796,60988.0,60987.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724130120927,4.86252796,60988.0,60983.0,0.04880944]
["bitfinex-derivatives","BTCF0:USTF0",1724130121142,4.86252796,60988.0,60978.0,0.06532538]
["bitfinex-derivatives","BTCF0:USTF0",1724130121143,0.53007896,60979.0,60978.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724130121331,0.081957,60975.0,60972.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724130121639,0.44812796,60973.0,60972.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724130122031,0.44812796,60973.0,60972.0,0.95626]
["bitfinex-derivatives","BTCF0:USTF0",1724130123532,3.77,60974.0,60973.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1724130124849,3.772,60974.0,60973.0,0.13176844]
["bitfinex-derivatives","BTCF0:USTF0",1724130125233,3.774,60974.0,60973.0,0.15844812]
["bitfinex-derivatives","BTCF0:USTF0",1724130125443,3.774,60974.0,60973.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1724130125444,4.22212796,60974.0,60973.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1724130125842,4.30408496,60974.0,60973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724130126651,4.30408496,60974.0,60973.0,0.02762353]
["bitfinex-derivatives","BTCF0:USTF0",1724130127942,4.30408496,60974.0,60973.0,0.02762326]
["bitfinex-derivatives","BTCF0:USTF0",1724130128444,4.22212796,60974.0,60973.0,0.02762326]
["bitfinex-derivatives","BTCF0:USTF0",1724130129249,4.22212796,60974.0,60973.0,0.07649129]
["bitfinex-derivatives","BTCF0:USTF0",1724130130051,4.22212796,60974.0,60973.0,0.15845029]
["bitfinex-derivatives","BTCF0:USTF0",1724130131848,4.30408496,60974.0,60973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724130132053,4.30408496,60974.0,60973.0,0.0276234]
["bitfinex-derivatives","BTCF0:USTF0",1724130133153,4.35313778,60974.0,60973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724130134946,4.30408496,60974.0,60973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724130136352,0.081964,60969.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130136745,0.53009196,60969.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130137151,0.53009196,60969.0,60966.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724130137152,0.081967,60967.0,60966.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724130137354,0.53009496,60967.0,60966.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724130137953,0.69009496,60967.0,60966.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724130138156,0.75549831,60967.0,60966.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724130138355,0.242967,60967.0,60966.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724130138559,0.69109496,60967.0,60966.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724130138953,0.081973,60963.0,60960.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724130139156,0.60912796,60967.0,60960.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724130139157,0.44812796,60961.0,60960.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724130139360,0.44812796,60961.0,60957.0,0.40966803]
["bitfinex-derivatives","BTCF0:USTF0",1724130139361,0.44812796,60961.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130139550,0.44812796,60961.0,60953.0,0.0727664]
["bitfinex-derivatives","BTCF0:USTF0",1724130139551,0.081983,60955.0,60953.0,0.04886474]
["bitfinex-derivatives","BTCF0:USTF0",1724130139750,0.49572796,60954.0,60949.0,0.04886474]
["bitfinex-derivatives","BTCF0:USTF0",1724130139952,0.53011396,60953.0,60947.0,0.04886474]
["bitfinex-derivatives","BTCF0:USTF0",1724130140150,0.081989,60951.0,60947.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724130140454,0.44812796,60948.0,60947.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724130141453,4.21812796,60948.0,60947.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724130141859,4.21812796,60948.0,60947.0,0.00424613]
["bitfinex-derivatives","BTCF0:USTF0",1724130142862,4.21812796,60948.0,60947.0,0.01024613]
["bitfinex-derivatives","BTCF0:USTF0",1724130143163,4.21812796,60948.0,60947.0,0.09224013]
["bitfinex-derivatives","BTCF0:USTF0",1724130144659,0.44812796,60948.0,60947.0,0.09224013]
["bitfinex-derivatives","BTCF0:USTF0",1724130144855,0.0476,60954.0,60947.0,0.41024613]
["bitfinex-derivatives","BTCF0:USTF0",1724130145057,0.0476,60954.0,60951.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1724130145762,3.77,60957.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130145952,0.44812796,60956.0,60955.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724130146153,0.44812796,60956.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130146154,4.21812796,60957.0,60956.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1724130146356,0.127174,60962.0,60957.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1724130146561,0.44812796,60958.0,60957.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1724130147565,0.44812796,60958.0,60957.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1724130148064,0.44812796,60958.0,60957.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1724130148265,0.45012796,60958.0,60957.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1724130148858,0.45012796,60958.0,60957.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1724130158170,0.002,60958.0,60957.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1724130159660,0.45012796,60958.0,60957.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1724130162575,4.22012796,60958.0,60957.0,0.60504474]
["bitfinex-derivatives","BTCF0:USTF0",1724130163269,4.22012796,60958.0,60957.0,0.63067262]
["bitfinex-derivatives","BTCF0:USTF0",1724130163668,4.21812796,60958.0,60957.0,0.63067262]
["bitfinex-derivatives","BTCF0:USTF0",1724130164371,4.21812796,60958.0,60957.0,0.58380788]
["bitfinex-derivatives","BTCF0:USTF0",1724130165868,4.21812796,60958.0,60957.0,0.47040788]
["bitfinex-derivatives","BTCF0:USTF0",1724130166070,4.49152796,60958.0,60957.0,0.02762788]
["bitfinex-derivatives","BTCF0:USTF0",1724130166267,4.49152796,60958.0,60957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724130166461,4.37812796,60958.0,60957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724130166664,0.081989,60951.0,60949.0,0.04896464]
["bitfinex-derivatives","BTCF0:USTF0",1724130166859,4.85976994,60958.0,60947.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724130166860,0.44812796,60949.0,60947.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724130167067,0.44812796,60949.0,60937.0,0.87658]
["bitfinex-derivatives","BTCF0:USTF0",1724130167068,0.20118615,60936.0,60930.0,0.00784731]
["bitfinex-derivatives","BTCF0:USTF0",1724130167368,0.17,60949.0,60930.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1724130167369,0.20118615,60931.0,60930.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1724130167770,0.25817743,60931.0,60930.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1724130167968,4.02817743,60931.0,60930.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1724130168263,4.09352292,60931.0,60930.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1724130168470,4.09852292,60931.0,60930.0,0.00117608]
["bitfinex-derivatives","BTCF0:USTF0",1724130168662,4.49852292,60931.0,60930.0,0.00117608]
["bitfinex-derivatives","BTCF0:USTF0",1724130168862,0.19976394,60925.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130169062,0.40981349,60923.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130169273,0.19976394,60914.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130169862,0.19994002,60914.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130170768,0.19994002,60914.0,60913.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724130171173,0.00017608,60914.0,60913.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724130171572,0.00017608,60914.0,60913.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724130171876,0.00117608,60914.0,60913.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724130176179,0.20094002,60914.0,60913.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724130178869,0.20094002,60914.0,60913.0,0.459839]
["bitfinex-derivatives","BTCF0:USTF0",1724130179177,0.00117608,60914.0,60913.0,0.459839]
["bitfinex-derivatives","BTCF0:USTF0",1724130179567,1e-08,60914.0,60913.0,1.352359]
["bitfinex-derivatives","BTCF0:USTF0",1724130180274,1e-08,60914.0,60913.0,0.952359]
["bitfinex-derivatives","BTCF0:USTF0",1724130180472,1e-08,60914.0,60913.0,0.459839]
["bitfinex-derivatives","BTCF0:USTF0",1724130180782,1e-08,60914.0,60913.0,0.952359]
["bitfinex-derivatives","BTCF0:USTF0",1724130180972,1e-08,60914.0,60913.0,0.459839]
["bitfinex-derivatives","BTCF0:USTF0",1724130181279,1e-08,60914.0,60913.0,0.952359]
["bitfinex-derivatives","BTCF0:USTF0",1724130181480,1e-08,60914.0,60913.0,0.459839]
["bitfinex-derivatives","BTCF0:USTF0",1724130181677,1e-08,60914.0,60913.0,1.352359]
["bitfinex-derivatives","BTCF0:USTF0",1724130184478,1e-08,60914.0,60913.0,1.034398]
["bitfinex-derivatives","BTCF0:USTF0",1724130186872,1e-08,60914.0,60913.0,1.908698]
["bitfinex-derivatives","BTCF0:USTF0",1724130188082,1e-08,60914.0,60913.0,1.416178]
["bitfinex-derivatives","BTCF0:USTF0",1724130188283,1e-08,60914.0,60913.0,1.826659]
["bitfinex-derivatives","BTCF0:USTF0",1724130188985,1e-08,60914.0,60913.0,1.334139]
["bitfinex-derivatives","BTCF0:USTF0",1724130189177,1e-08,60914.0,60913.0,1.826659]
["bitfinex-derivatives","BTCF0:USTF0",1724130189578,1e-08,60914.0,60913.0,1.334139]
["bitfinex-derivatives","BTCF0:USTF0",1724130189881,1e-08,60914.0,60913.0,1.826659]
["bitfinex-derivatives","BTCF0:USTF0",1724130190275,1e-08,60914.0,60913.0,1.334139]
["bitfinex-derivatives","BTCF0:USTF0",1724130190472,1e-08,60914.0,60913.0,1.734139]
["bitfinex-derivatives","BTCF0:USTF0",1724130190671,1e-08,60914.0,60913.0,1.826659]
["bitfinex-derivatives","BTCF0:USTF0",1724130190884,1e-08,60914.0,60913.0,2.226659]
["bitfinex-derivatives","BTCF0:USTF0",1724130191083,1e-08,60914.0,60913.0,1.826659]
["bitfinex-derivatives","BTCF0:USTF0",1724130192285,1e-08,60914.0,60913.0,1.334139]
["bitfinex-derivatives","BTCF0:USTF0",1724130192673,1e-08,60914.0,60913.0,1.338139]
["bitfinex-derivatives","BTCF0:USTF0",1724130193079,1e-08,60914.0,60913.0,1.87956522]
["bitfinex-derivatives","BTCF0:USTF0",1724130193286,0.00024613,60920.0,60919.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724130193487,0.00024613,60920.0,60919.0,0.442831]
["bitfinex-derivatives","BTCF0:USTF0",1724130193784,0.20001007,60920.0,60919.0,0.442831]
["bitfinex-derivatives","BTCF0:USTF0",1724130195085,0.20001007,60920.0,60919.0,0.445831]
["bitfinex-derivatives","BTCF0:USTF0",1724130195289,0.20001007,60920.0,60919.0,0.51120446]
["bitfinex-derivatives","BTCF0:USTF0",1724130195993,0.20001007,60920.0,60919.0,0.51520446]
["bitfinex-derivatives","BTCF0:USTF0",1724130196288,0.20001007,60920.0,60919.0,0.449831]
["bitfinex-derivatives","BTCF0:USTF0",1724130196690,0.20001007,60920.0,60919.0,0.448831]
["bitfinex-derivatives","BTCF0:USTF0",1724130197086,0.20001007,60920.0,60919.0,0.447831]
["bitfinex-derivatives","BTCF0:USTF0",1724130197482,0.20001007,60920.0,60919.0,0.087031]
["bitfinex-derivatives","BTCF0:USTF0",1724130197686,0.20001007,60920.0,60919.0,0.447831]
["bitfinex-derivatives","BTCF0:USTF0",1724130198494,0.20001007,60920.0,60919.0,0.087031]
["bitfinex-derivatives","BTCF0:USTF0",1724130198794,0.20001007,60920.0,60919.0,0.447831]
["bitfinex-derivatives","BTCF0:USTF0",1724130199383,0.20001007,60920.0,60919.0,0.45594976]
["bitfinex-derivatives","BTCF0:USTF0",1724130199585,0.04914986,60930.0,60929.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1724130199781,0.0487,60931.0,60930.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1724130199982,0.0487,60931.0,60930.0,0.28888548]
["bitfinex-derivatives","BTCF0:USTF0",1724130200189,0.0487,60931.0,60930.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1724130200492,0.0487,60931.0,60930.0,0.195416]
["bitfinex-derivatives","BTCF0:USTF0",1724130201495,0.0487,60931.0,60930.0,0.4022845]
["bitfinex-derivatives","BTCF0:USTF0",1724130201691,0.0487,60931.0,60930.0,0.32136566]
["bitfinex-derivatives","BTCF0:USTF0",1724130201991,0.00024613,60937.0,60936.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1724130202192,0.00024613,60937.0,60936.0,0.556208]
["bitfinex-derivatives","BTCF0:USTF0",1724130202492,0.00024613,60937.0,60936.0,0.442808]
["bitfinex-derivatives","BTCF0:USTF0",1724130203193,0.00024613,60937.0,60936.0,0.443808]
["bitfinex-derivatives","BTCF0:USTF0",1724130204098,0.00024613,60937.0,60936.0,0.444808]
["bitfinex-derivatives","BTCF0:USTF0",1724130204285,0.20001007,60937.0,60936.0,0.06737989]
["bitfinex-derivatives","BTCF0:USTF0",1724130204600,0.20001007,60937.0,60931.0,0.04904908]
["bitfinex-derivatives","BTCF0:USTF0",1724130204601,0.082014,60932.0,60931.0,0.04904908]
["bitfinex-derivatives","BTCF0:USTF0",1724130204900,0.082014,60932.0,60927.0,0.04904908]
["bitfinex-derivatives","BTCF0:USTF0",1724130204901,0.082018,60929.0,60927.0,0.04904908]
["bitfinex-derivatives","BTCF0:USTF0",1724130205091,0.32948294,60928.0,60927.0,0.04904908]
["bitfinex-derivatives","BTCF0:USTF0",1724130205595,0.32948294,60928.0,60926.0,0.04904908]
["bitfinex-derivatives","BTCF0:USTF0",1724130205899,0.129719,60928.0,60926.0,0.04904908]
["bitfinex-derivatives","BTCF0:USTF0",1724130206085,0.19976394,60927.0,60924.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724130206290,0.19976394,60925.0,60924.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724130207097,0.20791855,60925.0,60924.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724130207599,0.25781855,60925.0,60924.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724130208190,0.25981855,60925.0,60924.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724130208591,0.34184155,60925.0,60924.0,0.04931241]
["bitfinex-derivatives","BTCF0:USTF0",1724130208894,0.33368694,60925.0,60924.0,0.04931241]
["bitfinex-derivatives","BTCF0:USTF0",1724130209698,0.33368694,60925.0,60924.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724130210596,4.10368694,60925.0,60924.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724130211192,4.10368694,60925.0,60924.0,0.02588943]
["bitfinex-derivatives","BTCF0:USTF0",1724130211393,4.10368694,60925.0,60924.0,0.07496658]
["bitfinex-derivatives","BTCF0:USTF0",1724130211996,4.10368694,60925.0,60924.0,0.02688943]
["bitfinex-derivatives","BTCF0:USTF0",1724130212202,4.10168694,60925.0,60924.0,0.00124613]
["bitfinex-derivatives","BTCF0:USTF0",1724130212398,4.10168694,60925.0,60924.0,0.02688946]
["bitfinex-derivatives","BTCF0:USTF0",1724130214493,4.10168694,60925.0,60924.0,0.02788946]
["bitfinex-derivatives","BTCF0:USTF0",1724130215000,4.10168694,60925.0,60924.0,0.02688946]
["bitfinex-derivatives","BTCF0:USTF0",1724130215205,4.10268694,60925.0,60924.0,0.02588946]
["bitfinex-derivatives","BTCF0:USTF0",1724130215393,4.10268694,60925.0,60924.0,0.02788946]
["bitfinex-derivatives","BTCF0:USTF0",1724130215595,4.15173256,60925.0,60924.0,0.02788946]
["bitfinex-derivatives","BTCF0:USTF0",1724130216302,4.15173256,60925.0,60924.0,0.02788949]
["bitfinex-derivatives","BTCF0:USTF0",1724130216495,4.10268694,60925.0,60924.0,0.02688949]
["bitfinex-derivatives","BTCF0:USTF0",1724130216695,4.10268694,60925.0,60924.0,0.07596944]
["bitfinex-derivatives","BTCF0:USTF0",1724130216997,4.10168694,60925.0,60924.0,0.07596944]
["bitfinex-derivatives","BTCF0:USTF0",1724130217699,4.10168694,60925.0,60924.0,0.08396944]
["bitfinex-derivatives","BTCF0:USTF0",1724130218103,4.10168694,60925.0,60924.0,0.07596944]
["bitfinex-derivatives","BTCF0:USTF0",1724130218303,4.10168694,60925.0,60924.0,0.07496944]
["bitfinex-derivatives","BTCF0:USTF0",1724130218603,4.10168694,60925.0,60924.0,0.07596944]
["bitfinex-derivatives","BTCF0:USTF0",1724130218804,4.10168694,60925.0,60924.0,0.07596945]
["bitfinex-derivatives","BTCF0:USTF0",1724130220995,4.10168694,60925.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130220996,4.50168694,60925.0,60921.0,0.06539877]
["bitfinex-derivatives","BTCF0:USTF0",1724130221197,0.11792864,60918.0,60913.0,0.04909052]
["bitfinex-derivatives","BTCF0:USTF0",1724130221393,0.49191854,60914.0,60913.0,0.04909052]
["bitfinex-derivatives","BTCF0:USTF0",1724130221598,0.56076664,60914.0,60913.0,0.02564799]
["bitfinex-derivatives","BTCF0:USTF0",1724130221797,4.33076664,60914.0,60913.0,0.02564799]
["bitfinex-derivatives","BTCF0:USTF0",1724130222199,4.29780109,60914.0,60913.0,0.02564799]
["bitfinex-derivatives","BTCF0:USTF0",1724130222605,4.24872864,60914.0,60913.0,0.02564799]
["bitfinex-derivatives","BTCF0:USTF0",1724130222806,4.29780109,60914.0,60913.0,0.02564799]
["bitfinex-derivatives","BTCF0:USTF0",1724130223004,4.29780109,60914.0,60913.0,0.03564799]
["bitfinex-derivatives","BTCF0:USTF0",1724130223204,4.24872864,60914.0,60913.0,0.03564799]
["bitfinex-derivatives","BTCF0:USTF0",1724130223709,4.24872864,60914.0,60913.0,0.04464799]
["bitfinex-derivatives","BTCF0:USTF0",1724130223903,3.88792864,60914.0,60913.0,0.04464799]
["bitfinex-derivatives","BTCF0:USTF0",1724130228712,3.88792864,60914.0,60913.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724130228915,3.88792864,60914.0,60913.0,0.04464762]
["bitfinex-derivatives","BTCF0:USTF0",1724130229422,3.88792864,60914.0,60913.0,0.12668662]
["bitfinex-derivatives","BTCF0:USTF0",1724130229605,0.00024613,60920.0,60913.0,0.46269321]
["bitfinex-derivatives","BTCF0:USTF0",1724130229924,0.11792864,60919.0,60918.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1724130230217,0.11792864,60919.0,60918.0,0.10767962]
["bitfinex-derivatives","BTCF0:USTF0",1724130230924,0.11792864,60919.0,60918.0,0.17431114]
["bitfinex-derivatives","BTCF0:USTF0",1724130231217,0.11792864,60919.0,60918.0,0.15669101]
["bitfinex-derivatives","BTCF0:USTF0",1724130231421,0.11792864,60919.0,60918.0,0.15969101]
["bitfinex-derivatives","BTCF0:USTF0",1724130232117,0.11792864,60919.0,60918.0,0.13404339]
["bitfinex-derivatives","BTCF0:USTF0",1724130232317,0.11792864,60919.0,60918.0,0.11067625]
["bitfinex-derivatives","BTCF0:USTF0",1724130232819,0.11792864,60919.0,60918.0,0.11467625]
["bitfinex-derivatives","BTCF0:USTF0",1724130233013,0.11792864,60919.0,60918.0,0.11667625]
["bitfinex-derivatives","BTCF0:USTF0",1724130233511,0.11792864,60919.0,60918.0,0.11167625]
["bitfinex-derivatives","BTCF0:USTF0",1724130233711,0.11792864,60919.0,60918.0,0.11467625]
["bitfinex-derivatives","BTCF0:USTF0",1724130234219,0.11792864,60919.0,60918.0,0.18013271]
["bitfinex-derivatives","BTCF0:USTF0",1724130234908,0.11792864,60919.0,60918.0,0.19775016]
["bitfinex-derivatives","BTCF0:USTF0",1724130235914,0.11792864,60919.0,60918.0,0.18013271]
["bitfinex-derivatives","BTCF0:USTF0",1724130236310,0.11792864,60919.0,60918.0,0.18013264]
["bitfinex-derivatives","BTCF0:USTF0",1724130237116,0.04907245,60926.0,60918.0,0.72020324]
["bitfinex-derivatives","BTCF0:USTF0",1724130237414,0.082019,60928.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130237415,0.11792864,60925.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130237620,0.11792864,60925.0,60924.0,0.46846718]
["bitfinex-derivatives","BTCF0:USTF0",1724130238010,3.77,60926.0,60924.0,0.46846718]
["bitfinex-derivatives","BTCF0:USTF0",1724130238211,3.88792864,60926.0,60925.0,0.02564418]
["bitfinex-derivatives","BTCF0:USTF0",1724130239316,3.88892864,60926.0,60925.0,0.02564418]
["bitfinex-derivatives","BTCF0:USTF0",1724130240418,0.001,60925.0,60924.0,0.442823]
["bitfinex-derivatives","BTCF0:USTF0",1724130240626,0.001,60925.0,60924.0,0.4684648]
["bitfinex-derivatives","BTCF0:USTF0",1724130241524,0.11892864,60925.0,60924.0,0.4684648]
["bitfinex-derivatives","BTCF0:USTF0",1724130241719,0.11792864,60925.0,60924.0,0.4684648]
["bitfinex-derivatives","BTCF0:USTF0",1724130241929,3.77084,60926.0,60925.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724130241930,3.77184,60926.0,60925.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724130242114,0.11892864,60926.0,60925.0,0.10766473]
["bitfinex-derivatives","BTCF0:USTF0",1724130242311,0.001,60926.0,60925.0,0.10766473]
["bitfinex-derivatives","BTCF0:USTF0",1724130242616,0.00024613,60931.0,60925.0,0.96129288]
["bitfinex-derivatives","BTCF0:USTF0",1724130242818,0.00024613,60931.0,60930.0,0.70970782]
["bitfinex-derivatives","BTCF0:USTF0",1724130243124,0.00024613,60931.0,60930.0,0.76096164]
["bitfinex-derivatives","BTCF0:USTF0",1724130243324,0.00024613,60931.0,60930.0,0.84297762]
["bitfinex-derivatives","BTCF0:USTF0",1724130243519,0.00024613,60931.0,60930.0,0.81733925]
["bitfinex-derivatives","BTCF0:USTF0",1724130244421,0.00024613,60931.0,60930.0,0.75195773]
["bitfinex-derivatives","BTCF0:USTF0",1724130244721,0.00124613,60931.0,60930.0,0.75295773]
["bitfinex-derivatives","BTCF0:USTF0",1724130244919,0.00224613,60931.0,60930.0,0.46945773]
["bitfinex-derivatives","BTCF0:USTF0",1724130245713,0.00224613,60931.0,60930.0,0.46945475]
["bitfinex-derivatives","BTCF0:USTF0",1724130245931,0.00224613,60931.0,60930.0,0.443816]
["bitfinex-derivatives","BTCF0:USTF0",1724130246128,0.00224613,60931.0,60930.0,0.46945476]
["bitfinex-derivatives","BTCF0:USTF0",1724130246323,0.00224613,60931.0,60930.0,0.51842794]
["bitfinex-derivatives","BTCF0:USTF0",1724130246526,0.00224613,60931.0,60930.0,0.46945476]
["bitfinex-derivatives","BTCF0:USTF0",1724130247025,0.00224613,60931.0,60930.0,0.48705144]
["bitfinex-derivatives","BTCF0:USTF0",1724130247929,0.00224613,60931.0,60930.0,0.51268983]
["bitfinex-derivatives","BTCF0:USTF0",1724130248625,0.00224613,60931.0,60930.0,0.75295476]
["bitfinex-derivatives","BTCF0:USTF0",1724130248829,0.00224613,60931.0,60930.0,0.79618925]
["bitfinex-derivatives","BTCF0:USTF0",1724130249324,0.00224613,60931.0,60930.0,0.86145015]
["bitfinex-derivatives","BTCF0:USTF0",1724130249828,0.00224613,60931.0,60930.0,0.79618925]
["bitfinex-derivatives","BTCF0:USTF0",1724130250220,0.00224613,60931.0,60930.0,1.28854925]
["bitfinex-derivatives","BTCF0:USTF0",1724130251223,0.00224613,60931.0,60930.0,1.3537867]
["bitfinex-derivatives","BTCF0:USTF0",1724130251431,0.00224613,60931.0,60930.0,1.30251032]
["bitfinex-derivatives","BTCF0:USTF0",1724130251726,0.00224613,60931.0,60930.0,1.35378674]
["bitfinex-derivatives","BTCF0:USTF0",1724130252331,0.0908,60942.0,60941.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724130252531,0.0908,60942.0,60941.0,0.10763805]
["bitfinex-derivatives","BTCF0:USTF0",1724130252827,0.20872864,60942.0,60941.0,0.10763805]
["bitfinex-derivatives","BTCF0:USTF0",1724130253229,0.20872864,60942.0,60941.0,0.442802]
["bitfinex-derivatives","BTCF0:USTF0",1724130253530,0.20972864,60942.0,60941.0,0.46943668]
["bitfinex-derivatives","BTCF0:USTF0",1724130253732,0.20972864,60942.0,60941.0,0.47043668]
["bitfinex-derivatives","BTCF0:USTF0",1724130254121,0.20972864,60942.0,60941.0,0.444802]
["bitfinex-derivatives","BTCF0:USTF0",1724130254427,0.20972864,60942.0,60941.0,0.47043624]
["bitfinex-derivatives","BTCF0:USTF0",1724130254828,0.20972864,60942.0,60941.0,0.444802]
["bitfinex-derivatives","BTCF0:USTF0",1724130255032,0.11892864,60942.0,60941.0,0.47043622]
["bitfinex-derivatives","BTCF0:USTF0",1724130255827,0.11892864,60942.0,60941.0,0.47860805]
["bitfinex-derivatives","BTCF0:USTF0",1724130256128,0.11892864,60942.0,60941.0,0.45297383]
["bitfinex-derivatives","BTCF0:USTF0",1724130256324,0.11892864,60942.0,60941.0,0.47860651]
["bitfinex-derivatives","BTCF0:USTF0",1724130256931,0.11892864,60942.0,60941.0,0.09217383]
["bitfinex-derivatives","BTCF0:USTF0",1724130257127,0.11892864,60942.0,60941.0,0.45297383]
["bitfinex-derivatives","BTCF0:USTF0",1724130257324,0.11892864,60942.0,60941.0,0.47860651]
["bitfinex-derivatives","BTCF0:USTF0",1724130257527,0.11892864,60942.0,60941.0,0.45297383]
["bitfinex-derivatives","BTCF0:USTF0",1724130258231,0.11892864,60942.0,60941.0,0.47860651]
["bitfinex-derivatives","BTCF0:USTF0",1724130260631,0.11892864,60942.0,60941.0,0.59200651]
["bitfinex-derivatives","BTCF0:USTF0",1724130261221,0.11892864,60942.0,60941.0,0.56637383]
["bitfinex-derivatives","BTCF0:USTF0",1724130262329,0.11892864,60942.0,60941.0,0.61530086]
["bitfinex-derivatives","BTCF0:USTF0",1724130264235,0.11892864,60942.0,60941.0,0.56637383]
["bitfinex-derivatives","BTCF0:USTF0",1724130266133,0.04907245,60952.0,60941.0,0.56537383]
["bitfinex-derivatives","BTCF0:USTF0",1724130266330,0.00088,60951.0,60949.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1724130266633,0.04907245,60954.0,60950.0,0.195388]
["bitfinex-derivatives","BTCF0:USTF0",1724130266835,0.04907245,60953.0,60951.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1724130267928,0.04907245,60953.0,60952.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724130269126,0.04907245,60953.0,60952.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724130269328,3.77084,60955.0,60952.0,0.196387]
["bitfinex-derivatives","BTCF0:USTF0",1724130269536,3.77,60955.0,60952.0,0.196387]
["bitfinex-derivatives","BTCF0:USTF0",1724130270325,0.04905437,60953.0,60952.0,0.197387]
["bitfinex-derivatives","BTCF0:USTF0",1724130270933,0.04905437,60953.0,60952.0,0.196387]
["bitfinex-derivatives","BTCF0:USTF0",1724130271136,0.04905437,60953.0,60952.0,0.197387]
["bitfinex-derivatives","BTCF0:USTF0",1724130271331,3.77084,60955.0,60952.0,0.197387]
["bitfinex-derivatives","BTCF0:USTF0",1724130271637,0.04906743,60953.0,60952.0,0.197387]
["bitfinex-derivatives","BTCF0:USTF0",1724130272035,0.04906743,60954.0,60953.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1724130272236,3.77092,60955.0,60953.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1724130272538,3.77,60955.0,60953.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1724130273328,0.04906401,60954.0,60953.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1724130274238,0.04906401,60954.0,60953.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724130275239,0.04906401,60954.0,60953.0,0.13294045]
["bitfinex-derivatives","BTCF0:USTF0",1724130275424,0.04906401,60954.0,60953.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724130275834,3.77084,60955.0,60953.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724130276143,0.08185934,60954.0,60953.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724130277443,3.77084,60955.0,60953.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1724130277739,3.77084,60955.0,60953.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724130277740,0.08180629,60954.0,60953.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724130277943,3.77092,60955.0,60954.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1724130278127,3.77,60955.0,60954.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1724130278332,3.77,60955.0,60954.0,0.46841178]
["bitfinex-derivatives","BTCF0:USTF0",1724130278941,3.77,60955.0,60954.0,0.442784]
["bitfinex-derivatives","BTCF0:USTF0",1724130279240,3.77,60955.0,60954.0,0.443784]
["bitfinex-derivatives","BTCF0:USTF0",1724130280043,3.77,60955.0,60954.0,0.444784]
["bitfinex-derivatives","BTCF0:USTF0",1724130280830,3.77,60955.0,60954.0,0.47041214]
["bitfinex-derivatives","BTCF0:USTF0",1724130283246,3.77,60955.0,60954.0,0.5356728]
["bitfinex-derivatives","BTCF0:USTF0",1724130284343,3.77,60955.0,60954.0,0.47041214]
["bitfinex-derivatives","BTCF0:USTF0",1724130285639,3.77,60955.0,60954.0,0.53572722]
["bitfinex-derivatives","BTCF0:USTF0",1724130287445,3.77,60955.0,60954.0,0.47041214]
["bitfinex-derivatives","BTCF0:USTF0",1724130287847,3.77,60955.0,60954.0,0.46941214]
["bitfinex-derivatives","BTCF0:USTF0",1724130288149,3.77,60955.0,60954.0,0.48799685]
["bitfinex-derivatives","BTCF0:USTF0",1724130288446,3.77,60955.0,60954.0,0.444784]
["bitfinex-derivatives","BTCF0:USTF0",1724130288744,3.77,60955.0,60954.0,0.48799683]
["bitfinex-derivatives","BTCF0:USTF0",1724130289341,3.77,60955.0,60954.0,0.444784]
["bitfinex-derivatives","BTCF0:USTF0",1724130289655,3.77,60955.0,60954.0,0.47041209]
["bitfinex-derivatives","BTCF0:USTF0",1724130289841,3.77,60955.0,60954.0,0.46941209]
["bitfinex-derivatives","BTCF0:USTF0",1724130290043,3.77,60955.0,60954.0,0.10961209]
["bitfinex-derivatives","BTCF0:USTF0",1724130290241,3.77,60955.0,60954.0,0.47041209]
["bitfinex-derivatives","BTCF0:USTF0",1724130290748,3.77,60955.0,60954.0,0.10961209]
["bitfinex-derivatives","BTCF0:USTF0",1724130290956,3.77,60955.0,60954.0,0.47041209]
["bitfinex-derivatives","BTCF0:USTF0",1724130291147,3.77,60955.0,60954.0,0.55332527]
["bitfinex-derivatives","BTCF0:USTF0",1724130292138,3.77,60955.0,60954.0,0.16689569]
["bitfinex-derivatives","BTCF0:USTF0",1724130292338,3.77,60955.0,60954.0,0.55332378]
["bitfinex-derivatives","BTCF0:USTF0",1724130292849,3.77,60955.0,60954.0,0.19252378]
["bitfinex-derivatives","BTCF0:USTF0",1724130293053,3.77,60955.0,60954.0,0.55332378]
["bitfinex-derivatives","BTCF0:USTF0",1724130293238,3.81908602,60955.0,60954.0,0.4879961]
["bitfinex-derivatives","BTCF0:USTF0",1724130294052,3.81908602,60955.0,60954.0,0.1271961]
["bitfinex-derivatives","BTCF0:USTF0",1724130294347,3.81908602,60955.0,60954.0,0.4879961]
["bitfinex-derivatives","BTCF0:USTF0",1724130295341,0.04908602,60955.0,60954.0,0.4879961]
["bitfinex-derivatives","BTCF0:USTF0",1724130295936,0.04908602,60956.0,60955.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724130296141,0.00024613,60958.0,60955.0,0.16465612]
["bitfinex-derivatives","BTCF0:USTF0",1724130296352,0.00024613,60958.0,60956.0,0.13419413]
["bitfinex-derivatives","BTCF0:USTF0",1724130296549,0.00024613,60958.0,60957.0,0.0432092]
["bitfinex-derivatives","BTCF0:USTF0",1724130297234,0.06569416,60958.0,60957.0,0.0432092]
["bitfinex-derivatives","BTCF0:USTF0",1724130297439,0.06569416,60958.0,60957.0,0.1251892]
["bitfinex-derivatives","BTCF0:USTF0",1724130297639,0.06569416,60958.0,60957.0,0.21617413]
["bitfinex-derivatives","BTCF0:USTF0",1724130298044,0.00024613,60958.0,60957.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1724130298243,0.00024613,60958.0,60957.0,0.15081759]
["bitfinex-derivatives","BTCF0:USTF0",1724130300356,0.06569416,60958.0,60957.0,0.09956017]
["bitfinex-derivatives","BTCF0:USTF0",1724130300549,0.06569416,60958.0,60957.0,0.15081633]
["bitfinex-derivatives","BTCF0:USTF0",1724130300852,0.06569416,60958.0,60957.0,0.12518825]
["bitfinex-derivatives","BTCF0:USTF0",1724130301052,0.06569416,60958.0,60957.0,0.26421633]
["bitfinex-derivatives","BTCF0:USTF0",1724130303451,0.00024613,60958.0,60957.0,0.26421291]
["bitfinex-derivatives","BTCF0:USTF0",1724130303653,0.06579424,60958.0,60957.0,0.26421291]
["bitfinex-derivatives","BTCF0:USTF0",1724130304248,0.00024613,60958.0,60957.0,0.26421291]
["bitfinex-derivatives","BTCF0:USTF0",1724130306453,0.00024613,60958.0,60957.0,0.24663624]
["bitfinex-derivatives","BTCF0:USTF0",1724130306749,0.00024613,60958.0,60957.0,0.24663634]
["bitfinex-derivatives","BTCF0:USTF0",1724130307253,0.00024613,60958.0,60957.0,0.26421377]
["bitfinex-derivatives","BTCF0:USTF0",1724130307459,0.00024613,60958.0,60957.0,0.22100785]
["bitfinex-derivatives","BTCF0:USTF0",1724130307643,0.00024613,60958.0,60957.0,0.2466357]
["bitfinex-derivatives","BTCF0:USTF0",1724130307949,0.00024613,60958.0,60957.0,0.26421326]
["bitfinex-derivatives","BTCF0:USTF0",1724130308550,1.41978195,60958.0,60956.0,0.06546362]
["bitfinex-derivatives","BTCF0:USTF0",1724130308857,1.41978195,60958.0,60942.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724130308858,0.081987,60953.0,60950.0,0.17888624]
["bitfinex-derivatives","BTCF0:USTF0",1724130309156,0.71411582,60957.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130309157,4.30157814,60952.0,60949.0,0.06548624]
["bitfinex-derivatives","BTCF0:USTF0",1724130309348,4.35701702,60952.0,60946.0,0.14748024]
["bitfinex-derivatives","BTCF0:USTF0",1724130309547,4.35701702,60952.0,60950.0,0.04907081]
["bitfinex-derivatives","BTCF0:USTF0",1724130309747,4.35701702,60952.0,60951.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724130310254,4.43900402,60952.0,60951.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724130310453,3.77,60952.0,60951.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724130310655,3.77,60952.0,60951.0,0.195388]
["bitfinex-derivatives","BTCF0:USTF0",1724130310656,3.83552287,60952.0,60951.0,0.195388]
["bitfinex-derivatives","BTCF0:USTF0",1724130310853,3.81913856,60952.0,60951.0,0.21297222]
["bitfinex-derivatives","BTCF0:USTF0",1724130311159,3.77,60952.0,60951.0,0.25397777]
["bitfinex-derivatives","BTCF0:USTF0",1724130311861,3.77,60952.0,60951.0,0.25397877]
["bitfinex-derivatives","BTCF0:USTF0",1724130312252,3.77,60952.0,60951.0,0.59719345]
["bitfinex-derivatives","BTCF0:USTF0",1724130312562,3.77,60952.0,60951.0,0.61477906]
["bitfinex-derivatives","BTCF0:USTF0",1724130313058,3.77,60952.0,60951.0,0.61577906]
["bitfinex-derivatives","BTCF0:USTF0",1724130313556,3.77,60952.0,60951.0,0.62399187]
["bitfinex-derivatives","BTCF0:USTF0",1724130314859,0.04913856,60955.0,60951.0,0.62384348]
["bitfinex-derivatives","BTCF0:USTF0",1724130315163,0.04913856,60955.0,60954.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724130315468,0.04913856,60955.0,60954.0,0.17199106]
["bitfinex-derivatives","BTCF0:USTF0",1724130316363,0.05113856,60955.0,60954.0,0.25397506]
["bitfinex-derivatives","BTCF0:USTF0",1724130316553,0.05113856,60955.0,60954.0,0.21296965]
["bitfinex-derivatives","BTCF0:USTF0",1724130316859,0.05113856,60955.0,60954.0,0.25397463]
["bitfinex-derivatives","BTCF0:USTF0",1724130317363,0.05113856,60955.0,60954.0,0.25397421]
["bitfinex-derivatives","BTCF0:USTF0",1724130317558,0.002,60955.0,60954.0,0.25397421]
["bitfinex-derivatives","BTCF0:USTF0",1724130320554,0.002,60955.0,60954.0,0.30523053]
["bitfinex-derivatives","BTCF0:USTF0",1724130321773,0.00024613,60958.0,60957.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1724130321974,0.04912894,60969.0,60968.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724130322156,0.3608,60980.0,60968.0,0.58401832]
["bitfinex-derivatives","BTCF0:USTF0",1724130322157,0.04912894,60971.0,60968.0,0.58401832]
["bitfinex-derivatives","BTCF0:USTF0",1724130322469,0.04912894,60971.0,60970.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724130322769,0.081959,60973.0,60970.0,0.18221334]
["bitfinex-derivatives","BTCF0:USTF0",1724130322971,0.065503,60973.0,60972.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724130323158,0.065503,60973.0,60972.0,0.13902288]
["bitfinex-derivatives","BTCF0:USTF0",1724130323356,0.065503,60974.0,60972.0,0.15658751]
["bitfinex-derivatives","BTCF0:USTF0",1724130323562,0.065503,60974.0,60973.0,0.02562288]
["bitfinex-derivatives","BTCF0:USTF0",1724130323863,0.065503,60974.0,60973.0,0.13902288]
["bitfinex-derivatives","BTCF0:USTF0",1724130324265,0.06543751,60974.0,60972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724130324465,0.48255895,60975.0,60973.0,0.02562313]
["bitfinex-derivatives","BTCF0:USTF0",1724130324654,0.56451495,60975.0,60974.0,0.02562313]
["bitfinex-derivatives","BTCF0:USTF0",1724130324859,0.56451495,60975.0,60972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724130325063,0.06542502,60974.0,60973.0,0.02562343]
["bitfinex-derivatives","BTCF0:USTF0",1724130325371,0.06542502,60974.0,60973.0,0.13902343]
["bitfinex-derivatives","BTCF0:USTF0",1724130325766,0.06542502,60974.0,60973.0,0.14102343]
["bitfinex-derivatives","BTCF0:USTF0",1724130326065,0.43458397,60975.0,60973.0,0.14102343]
["bitfinex-derivatives","BTCF0:USTF0",1724130326270,0.43458397,60975.0,60974.0,0.02562343]
["bitfinex-derivatives","BTCF0:USTF0",1724130326567,0.36915895,60975.0,60974.0,0.02562343]
["bitfinex-derivatives","BTCF0:USTF0",1724130328268,0.36915895,60975.0,60973.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1724130328269,0.3608,60975.0,60973.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1724130328481,0.3608,60975.0,60974.0,0.02562245]
["bitfinex-derivatives","BTCF0:USTF0",1724130328768,0.3608,60975.0,60974.0,0.02662245]
["bitfinex-derivatives","BTCF0:USTF0",1724130328969,0.3608,60975.0,60974.0,0.10857945]
["bitfinex-derivatives","BTCF0:USTF0",1724130329359,0.3608,60975.0,60974.0,0.10757945]
["bitfinex-derivatives","BTCF0:USTF0",1724130329766,0.3608,60975.0,60974.0,0.10857945]
["bitfinex-derivatives","BTCF0:USTF0",1724130330257,0.3608,60975.0,60974.0,0.10957945]
["bitfinex-derivatives","BTCF0:USTF0",1724130330462,0.40982123,60975.0,60974.0,0.10857945]
["bitfinex-derivatives","BTCF0:USTF0",1724130330662,0.40982123,60975.0,60974.0,0.10957945]
["bitfinex-derivatives","BTCF0:USTF0",1724130332268,0.40982123,60975.0,60974.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724130332571,0.40982123,60975.0,60974.0,0.10957954]
["bitfinex-derivatives","BTCF0:USTF0",1724130332572,0.3608,60975.0,60974.0,0.10957954]
["bitfinex-derivatives","BTCF0:USTF0",1724130333269,0.442756,60975.0,60974.0,0.02762254]
["bitfinex-derivatives","BTCF0:USTF0",1724130334469,1.484756,60975.0,60964.0,0.08221713]
["bitfinex-derivatives","BTCF0:USTF0",1724130334669,0.3608,60966.0,60964.0,0.08221713]
["bitfinex-derivatives","BTCF0:USTF0",1724130335067,0.0459,60965.0,60964.0,0.08221713]
["bitfinex-derivatives","BTCF0:USTF0",1724130335867,0.0459,60965.0,60964.0,0.00124613]
["bitfinex-derivatives","BTCF0:USTF0",1724130336073,0.619949,60965.0,60964.0,0.00124613]
["bitfinex-derivatives","BTCF0:USTF0",1724130336571,3.897869,60965.0,60964.0,0.00124613]
["bitfinex-derivatives","BTCF0:USTF0",1724130338682,4.389949,60965.0,60964.0,0.00124613]
["bitfinex-derivatives","BTCF0:USTF0",1724130339475,4.45530007,60965.0,60964.0,0.00124613]
["bitfinex-derivatives","BTCF0:USTF0",1724130340278,0.09052999,60965.0,60964.0,0.00124613]
["bitfinex-derivatives","BTCF0:USTF0",1724130340479,0.14741326,60972.0,60971.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1724130340668,0.04903918,60972.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130340871,0.04903918,60973.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130341079,0.3608,60981.0,60973.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1724130341080,0.04903918,60977.0,60973.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1724130341270,0.04903918,60977.0,60971.0,0.40974133]
["bitfinex-derivatives","BTCF0:USTF0",1724130341271,0.04903918,60976.0,60974.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1724130341578,0.04903918,60978.0,60974.0,0.13089733]
["bitfinex-derivatives","BTCF0:USTF0",1724130341783,0.04903918,60978.0,60977.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1724130342083,0.04903918,60979.0,60977.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1724130342281,0.04903918,60980.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130342478,0.04903918,60985.0,60979.0,0.195349]
["bitfinex-derivatives","BTCF0:USTF0",1724130342776,0.04903918,60987.0,60983.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724130342979,0.04903918,60988.0,60986.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724130343175,0.04903918,60988.0,60982.0,0.40961203]
["bitfinex-derivatives","BTCF0:USTF0",1724130343375,0.04903918,60989.0,60987.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724130343678,0.04903918,60989.0,60988.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724130343879,0.04903918,60990.0,60988.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724130344087,0.04903918,60990.0,60989.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724130344382,0.04903918,60991.0,60989.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724130344575,0.04903918,60991.0,60986.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1724130344770,0.001,60987.0,60986.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1724130345574,0.001,60989.0,60987.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724130346077,0.04903918,60991.0,60988.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1724130346270,0.04903918,60992.0,60989.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724130346473,0.04903918,60992.0,60986.0,0.01056271]
["bitfinex-derivatives","BTCF0:USTF0",1724130346474,0.04903918,60992.0,60990.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1724130347176,0.05758763,60991.0,60990.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1724130347374,0.00854845,60991.0,60990.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1724130347980,0.00854845,60991.0,60987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724130348181,0.001,60989.0,60987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724130348382,3.77,60988.0,60987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724130348885,3.8152,60988.0,60984.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1724130349183,0.00854845,60986.0,60984.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1724130350077,0.00854845,60985.0,60984.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1724130351979,0.00854845,60985.0,60984.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724130352181,0.00854845,60985.0,60984.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1724130352484,0.00954845,60985.0,60984.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724130352781,0.36934845,60985.0,60979.0,0.00845639]
["bitfinex-derivatives","BTCF0:USTF0",1724130352986,0.36934845,60985.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130352987,0.42038763,60985.0,60984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724130353382,1.34521145,60985.0,60977.0,0.00832125]
["bitfinex-derivatives","BTCF0:USTF0",1724130353588,0.04895035,60983.0,60976.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724130353785,0.0468,60984.0,60976.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724130353786,0.04895035,60982.0,60976.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724130353980,0.51868769,60985.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724130353981,0.04895035,60983.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724130354182,0.00854845,60981.0,60980.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1724130354387,0.00854845,60981.0,60980.0,0.130749]
["bitfinex-derivatives","BTCF0:USTF0",1724130355381,0.01054845,60981.0,60980.0,0.131749]
["bitfinex-derivatives","BTCF0:USTF0",1724130355984,0.01054845,60981.0,60980.0,0.623709]
["bitfinex-derivatives","BTCF0:USTF0",1724130356599,0.01254845,60981.0,60980.0,0.65032633]
["bitfinex-derivatives","BTCF0:USTF0",1724130357497,0.01254845,60981.0,60980.0,0.15836633]
["bitfinex-derivatives","BTCF0:USTF0",1724130358987,0.01254845,60981.0,60980.0,1.05032633]
["bitfinex-derivatives","BTCF0:USTF0",1724130359184,0.3608,60990.0,60989.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1724130359598,0.04893197,60996.0,60989.0,0.38641568]
["bitfinex-derivatives","BTCF0:USTF0",1724130359786,0.04893197,60996.0,60991.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1724130360095,0.04893197,60997.0,60991.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1724130361186,0.04893197,60997.0,60991.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1724130361380,0.04893197,60997.0,60995.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1724130361792,0.04891401,61001.0,61000.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1724130362194,0.42619624,61006.0,61004.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1724130362392,0.3608,61006.0,61004.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1724130362887,0.06539624,61008.0,61007.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1724130363089,0.06539624,61012.0,61010.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1724130363403,0.04889148,61021.0,61010.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1724130363692,0.04889148,61024.0,61020.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1724130363896,0.3608,61021.0,61014.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724130364086,0.04886041,61019.0,61014.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724130364284,0.3608,61021.0,61017.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1724130364489,0.3608,61021.0,61009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130364688,0.3608,61021.0,61012.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1724130364689,3.77,61020.0,61012.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1724130365696,0.3608,61015.0,61010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724130365896,0.081904,61014.0,61012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724130366107,0.3608,61013.0,61005.0,0.00024592]
["bitfinex-derivatives","BTCF0:USTF0",1724130366312,0.42619624,61006.0,61005.0,0.00024592]
["bitfinex-derivatives","BTCF0:USTF0",1724130366509,0.3608,61006.0,61005.0,0.00024592]
["bitfinex-derivatives","BTCF0:USTF0",1724130366709,0.3608,61006.0,60986.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724130366710,0.081923,61000.0,60986.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724130366910,0.04884335,60995.0,60986.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724130367209,0.04884335,60994.0,60989.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1724130367422,0.04884335,60991.0,60986.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724130368498,0.04884335,60987.0,60986.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724130368703,0.42592447,60991.0,60986.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724130368704,0.06512447,60990.0,60986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724130369110,0.06512447,60989.0,60986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724130369309,0.06512447,60987.0,60986.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724130369712,0.06523724,60987.0,60986.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724130370012,0.3608,60991.0,60986.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724130370414,0.08201702,60989.0,60986.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724130370614,0.7608,60991.0,60986.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724130370615,0.02656358,60988.0,60986.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724130370919,0.08194,60987.0,60986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724130371121,0.10850416,60987.0,60986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724130371416,0.60042416,60987.0,60986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724130371620,0.60042416,60987.0,60986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724130372011,0.60042416,60987.0,60982.0,0.00024592]
["bitfinex-derivatives","BTCF0:USTF0",1724130372012,0.081945,60984.0,60982.0,0.00024592]
["bitfinex-derivatives","BTCF0:USTF0",1724130372205,0.4083,60983.0,60982.0,0.00024592]
["bitfinex-derivatives","BTCF0:USTF0",1724130372409,0.92682502,60983.0,60982.0,0.00024592]
["bitfinex-derivatives","BTCF0:USTF0",1724130372614,0.43486502,60983.0,60982.0,0.00024592]
["bitfinex-derivatives","BTCF0:USTF0",1724130373515,0.47358166,60983.0,60982.0,0.00024592]
["bitfinex-derivatives","BTCF0:USTF0",1724130374018,0.47358169,60983.0,60982.0,0.00024592]
["bitfinex-derivatives","BTCF0:USTF0",1724130374218,0.47558169,60983.0,60982.0,0.00124592]
["bitfinex-derivatives","BTCF0:USTF0",1724130374419,0.4103,60983.0,60982.0,0.00124592]
["bitfinex-derivatives","BTCF0:USTF0",1724130374718,0.3628,60983.0,60982.0,0.00124592]
["bitfinex-derivatives","BTCF0:USTF0",1724130375124,0.3648,60983.0,60982.0,0.00124592]
["bitfinex-derivatives","BTCF0:USTF0",1724130375428,0.3658,60983.0,60982.0,0.00124592]
["bitfinex-derivatives","BTCF0:USTF0",1724130380927,0.3658,60983.0,60972.0,0.0088552]
["bitfinex-derivatives","BTCF0:USTF0",1724130380928,0.081959,60973.0,60972.0,0.00021225]
["bitfinex-derivatives","BTCF0:USTF0",1724130381224,0.803559,60973.0,60972.0,0.00021225]
["bitfinex-derivatives","BTCF0:USTF0",1724130382215,0.803559,60973.0,60972.0,0.00321225]
["bitfinex-derivatives","BTCF0:USTF0",1724130382216,0.85246967,60973.0,60972.0,0.00321225]
["bitfinex-derivatives","BTCF0:USTF0",1724130382417,0.803559,60973.0,60972.0,0.00321225]
["bitfinex-derivatives","BTCF0:USTF0",1724130383224,0.803559,60973.0,60972.0,0.00021225]
["bitfinex-derivatives","BTCF0:USTF0",1724130383426,0.805559,60973.0,60972.0,0.00421225]
["bitfinex-derivatives","BTCF0:USTF0",1724130384016,0.805559,60973.0,60972.0,0.00021225]
["bitfinex-derivatives","BTCF0:USTF0",1724130384217,0.806559,60973.0,60972.0,0.00021225]
["bitfinex-derivatives","BTCF0:USTF0",1724130385132,0.807559,60973.0,60972.0,0.00021225]
["bitfinex-derivatives","BTCF0:USTF0",1724130385328,1.299599,60973.0,60972.0,0.00021225]
["bitfinex-derivatives","BTCF0:USTF0",1724130385625,0.808559,60973.0,60972.0,0.00021225]
["bitfinex-derivatives","BTCF0:USTF0",1724130386223,0.804559,60973.0,60972.0,0.00021225]
["bitfinex-derivatives","BTCF0:USTF0",1724130386422,0.809559,60973.0,60972.0,0.00021225]
["bitfinex-derivatives","BTCF0:USTF0",1724130388123,0.808559,60973.0,60972.0,0.00021225]
["bitfinex-derivatives","BTCF0:USTF0",1724130389229,0.805559,60973.0,60972.0,0.00021225]
["bitfinex-derivatives","BTCF0:USTF0",1724130389523,0.808559,60973.0,60972.0,0.00021225]
["bitfinex-derivatives","BTCF0:USTF0",1724130391531,0.805559,60973.0,60972.0,0.00021225]
["bitfinex-derivatives","BTCF0:USTF0",1724130391726,0.808559,60973.0,60972.0,0.00021225]
["bitfinex-derivatives","BTCF0:USTF0",1724130392115,0.85746967,60973.0,60972.0,0.00021225]
["bitfinex-derivatives","BTCF0:USTF0",1724130393331,0.808559,60973.0,60972.0,0.00021225]
["bitfinex-derivatives","BTCF0:USTF0",1724130396323,0.87379203,60973.0,60972.0,0.00021225]
["bitfinex-derivatives","BTCF0:USTF0",1724130396523,0.447759,60973.0,60972.0,0.00021225]
["bitfinex-derivatives","BTCF0:USTF0",1724130397738,0.086959,60973.0,60972.0,0.00021225]
["bitfinex-derivatives","BTCF0:USTF0",1724130397929,0.447759,60973.0,60972.0,0.00021225]
["bitfinex-derivatives","BTCF0:USTF0",1724130399742,0.597759,60973.0,60972.0,0.00021225]
["bitfinex-derivatives","BTCF0:USTF0",1724130400123,0.3658,60973.0,60972.0,0.08217225]
["bitfinex-derivatives","BTCF0:USTF0",1724130400322,0.3658,60973.0,60972.0,0.57421225]
["bitfinex-derivatives","BTCF0:USTF0",1724130400323,0.05405822,60973.0,60972.0,0.57421225]
["bitfinex-derivatives","BTCF0:USTF0",1724130400631,0.005,60973.0,60972.0,0.57421225]
["bitfinex-derivatives","BTCF0:USTF0",1724130400824,0.005,60973.0,60972.0,0.97421225]
["bitfinex-derivatives","BTCF0:USTF0",1724130401219,0.002,60973.0,60972.0,0.09074168]
["bitfinex-derivatives","BTCF0:USTF0",1724130401421,0.003,60973.0,60972.0,0.09074168]
["bitfinex-derivatives","BTCF0:USTF0",1724130401727,0.3618,60973.0,60972.0,0.00021225]
["bitfinex-derivatives","BTCF0:USTF0",1724130402023,0.3618,60973.0,60972.0,0.00321225]
["bitfinex-derivatives","BTCF0:USTF0",1724130402222,0.3608,60973.0,60972.0,0.00721225]
["bitfinex-derivatives","BTCF0:USTF0",1724130403338,0.442759,60973.0,60972.0,0.00721225]
["bitfinex-derivatives","BTCF0:USTF0",1724130403833,0.3608,60973.0,60972.0,0.00721225]
["bitfinex-derivatives","BTCF0:USTF0",1724130404024,0.3608,60973.0,60972.0,0.00021225]
["bitfinex-derivatives","BTCF0:USTF0",1724130404224,0.3658,60973.0,60972.0,0.00021225]
["bitfinex-derivatives","BTCF0:USTF0",1724130405231,0.3658,60973.0,60972.0,0.08217225]
["bitfinex-derivatives","BTCF0:USTF0",1724130405232,0.3628,60973.0,60972.0,0.08217225]
["bitfinex-derivatives","BTCF0:USTF0",1724130405426,0.3658,60973.0,60972.0,0.08217225]
["bitfinex-derivatives","BTCF0:USTF0",1724130405629,0.41488378,60973.0,60972.0,0.13100855]
["bitfinex-derivatives","BTCF0:USTF0",1724130405832,0.3658,60973.0,60972.0,0.08217225]
["bitfinex-derivatives","BTCF0:USTF0",1724130406135,0.3658,60973.0,60972.0,0.57421225]
["bitfinex-derivatives","BTCF0:USTF0",1724130406836,0.005,60973.0,60972.0,0.57421225]
["bitfinex-derivatives","BTCF0:USTF0",1724130407036,0.003,60973.0,60972.0,0.57421225]
["bitfinex-derivatives","BTCF0:USTF0",1724130407231,0.003,60973.0,60972.0,0.57821225]
["bitfinex-derivatives","BTCF0:USTF0",1724130407428,0.003,60973.0,60972.0,0.08617225]
["bitfinex-derivatives","BTCF0:USTF0",1724130407735,0.06544932,60977.0,60972.0,0.00421225]
["bitfinex-derivatives","BTCF0:USTF0",1724130407943,0.06544932,60975.0,60972.0,0.08917225]
["bitfinex-derivatives","BTCF0:USTF0",1724130408131,0.06544932,60974.0,60972.0,0.08917225]
["bitfinex-derivatives","BTCF0:USTF0",1724130408323,0.06544932,60974.0,60973.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1724130408527,0.06544932,60975.0,60973.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1724130409134,0.06544932,60976.0,60973.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1724130409424,0.06544932,60976.0,60974.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1724130409635,0.3608,60978.0,60973.0,0.04885942]
["bitfinex-derivatives","BTCF0:USTF0",1724130409938,0.06545196,60977.0,60976.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1724130410529,0.3608,60978.0,60976.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1724130411740,0.001,60977.0,60976.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1724130411928,0.06644731,60977.0,60976.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1724130412331,0.3608,60978.0,60977.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1724130412332,0.42724731,60978.0,60977.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1724130413142,0.42724731,60978.0,60977.0,0.10757493]
["bitfinex-derivatives","BTCF0:USTF0",1724130413637,0.42724731,60978.0,60977.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1724130414037,0.42624731,60978.0,60977.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1724130414341,0.42624731,60978.0,60977.0,0.10757493]
["bitfinex-derivatives","BTCF0:USTF0",1724130414838,0.42924731,60978.0,60977.0,0.10757493]
["bitfinex-derivatives","BTCF0:USTF0",1724130416737,0.42924731,60978.0,60977.0,0.99957493]
["bitfinex-derivatives","BTCF0:USTF0",1724130416938,0.3638,60978.0,60977.0,0.99957493]
["bitfinex-derivatives","BTCF0:USTF0",1724130417443,0.41286412,60978.0,60977.0,0.99957493]
["bitfinex-derivatives","BTCF0:USTF0",1724130417646,0.3638,60978.0,60977.0,1.04567493]
["bitfinex-derivatives","BTCF0:USTF0",1724130417836,0.3638,60978.0,60977.0,0.69067493]
["bitfinex-derivatives","BTCF0:USTF0",1724130418339,0.3638,60978.0,60977.0,0.59957493]
["bitfinex-derivatives","BTCF0:USTF0",1724130418541,0.3638,60978.0,60977.0,0.10757493]
["bitfinex-derivatives","BTCF0:USTF0",1724130418740,0.41286412,60978.0,60977.0,0.10757493]
["bitfinex-derivatives","BTCF0:USTF0",1724130418943,0.3638,60978.0,60977.0,0.10757493]
["bitfinex-derivatives","BTCF0:USTF0",1724130419246,0.4128563,60978.0,60977.0,0.10757493]
["bitfinex-derivatives","BTCF0:USTF0",1724130420447,0.3638,60978.0,60977.0,0.10757356]
["bitfinex-derivatives","BTCF0:USTF0",1724130420741,0.3638,60978.0,60977.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1724130420946,0.3638,60978.0,60977.0,0.10757356]
["bitfinex-derivatives","BTCF0:USTF0",1724130422634,0.42924731,60978.0,60977.0,0.10757356]
["bitfinex-derivatives","BTCF0:USTF0",1724130423236,0.3638,60978.0,60977.0,0.10757356]
["bitfinex-derivatives","BTCF0:USTF0",1724130423439,0.3638,60978.0,60977.0,0.02562056]
["bitfinex-derivatives","BTCF0:USTF0",1724130423643,0.4116,60978.0,60977.0,0.02562056]
["bitfinex-derivatives","BTCF0:USTF0",1724130424142,0.493552,60978.0,60977.0,0.02562056]
["bitfinex-derivatives","BTCF0:USTF0",1724130424449,0.445752,60978.0,60977.0,0.02562056]
["bitfinex-derivatives","BTCF0:USTF0",1724130425241,0.445752,60978.0,60977.0,0.10757356]
["bitfinex-derivatives","BTCF0:USTF0",1724130426741,0.445752,60978.0,60972.0,0.13103167]
["bitfinex-derivatives","BTCF0:USTF0",1724130426936,0.06545266,60975.0,60973.0,0.0256223]
["bitfinex-derivatives","BTCF0:USTF0",1724130427141,0.06545266,60975.0,60974.0,0.0256223]
["bitfinex-derivatives","BTCF0:USTF0",1724130427441,0.081954,60977.0,60973.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1724130427641,0.06546557,60974.0,60973.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1724130427943,0.06546557,60974.0,60973.0,0.10758041]
["bitfinex-derivatives","BTCF0:USTF0",1724130428649,0.06546557,60974.0,60973.0,0.15643983]
["bitfinex-derivatives","BTCF0:USTF0",1724130429339,0.08161114,60975.0,60973.0,0.10758041]
["bitfinex-derivatives","BTCF0:USTF0",1724130429549,0.0486,60974.0,60973.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1724130429761,0.13021114,60974.0,60973.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1724130429939,0.0486,60974.0,60973.0,0.11058223]
["bitfinex-derivatives","BTCF0:USTF0",1724130430136,0.0486,60974.0,60973.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1724130430349,0.0486,60974.0,60973.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1724130430739,0.0486,60974.0,60973.0,0.11058247]
["bitfinex-derivatives","BTCF0:USTF0",1724130431045,0.131555,60976.0,60973.0,0.03062447]
["bitfinex-derivatives","BTCF0:USTF0",1724130431344,0.44241114,60978.0,60974.0,0.30892447]
["bitfinex-derivatives","BTCF0:USTF0",1724130431546,0.3608,60978.0,60975.0,0.07448389]
["bitfinex-derivatives","BTCF0:USTF0",1724130431742,0.3608,60978.0,60976.0,0.0744819]
["bitfinex-derivatives","BTCF0:USTF0",1724130432044,0.3608,60978.0,60977.0,0.02562248]
["bitfinex-derivatives","BTCF0:USTF0",1724130432251,0.3608,60978.0,60977.0,0.04885942]
["bitfinex-derivatives","BTCF0:USTF0",1724130432552,0.3608,60978.0,60977.0,0.15643453]
["bitfinex-derivatives","BTCF0:USTF0",1724130433044,0.3608,60978.0,60977.0,0.1564647]
["bitfinex-derivatives","BTCF0:USTF0",1724130433353,0.3608,60978.0,60977.0,0.10757511]
["bitfinex-derivatives","BTCF0:USTF0",1724130433645,0.3608,60978.0,60977.0,0.15647058]
["bitfinex-derivatives","BTCF0:USTF0",1724130434050,0.3618,60978.0,60977.0,0.15647058]
["bitfinex-derivatives","BTCF0:USTF0",1724130434251,0.3618,60978.0,60977.0,0.10757511]
["bitfinex-derivatives","BTCF0:USTF0",1724130434443,0.3638,60978.0,60977.0,0.10757511]
["bitfinex-derivatives","BTCF0:USTF0",1724130434644,0.3638,60978.0,60977.0,0.15647036]
["bitfinex-derivatives","BTCF0:USTF0",1724130434855,0.3638,60978.0,60977.0,0.10757511]
["bitfinex-derivatives","BTCF0:USTF0",1724130435244,0.3638,60978.0,60977.0,0.10757365]
["bitfinex-derivatives","BTCF0:USTF0",1724130435944,0.3638,60978.0,60977.0,0.1163626]
["bitfinex-derivatives","BTCF0:USTF0",1724130436140,0.3638,60978.0,60977.0,0.14198134]
["bitfinex-derivatives","BTCF0:USTF0",1724130436141,0.003,60978.0,60977.0,0.14198134]
["bitfinex-derivatives","BTCF0:USTF0",1724130436648,0.003,60978.0,60977.0,0.22475096]
["bitfinex-derivatives","BTCF0:USTF0",1724130437551,0.05212064,60978.0,60977.0,0.20722402]
["bitfinex-derivatives","BTCF0:USTF0",1724130438049,0.05212064,60978.0,60977.0,0.1595056]
["bitfinex-derivatives","BTCF0:USTF0",1724130438050,0.003,60978.0,60977.0,0.1595056]
["bitfinex-derivatives","BTCF0:USTF0",1724130438548,0.003,60978.0,60977.0,0.22464197]
["bitfinex-derivatives","BTCF0:USTF0",1724130440346,0.003,60978.0,60977.0,0.22463521]
["bitfinex-derivatives","BTCF0:USTF0",1724130440751,0.003,60978.0,60977.0,0.15070989]
["bitfinex-derivatives","BTCF0:USTF0",1724130443750,0.05210291,60978.0,60977.0,0.15070989]
["bitfinex-derivatives","BTCF0:USTF0",1724130443948,0.003,60978.0,60977.0,0.15070989]
["bitfinex-derivatives","BTCF0:USTF0",1724130444146,0.05210291,60978.0,60977.0,0.15070989]
["bitfinex-derivatives","BTCF0:USTF0",1724130444349,0.003,60978.0,60977.0,0.1331895]
["bitfinex-derivatives","BTCF0:USTF0",1724130444550,0.003,60978.0,60977.0,0.1507084]
["bitfinex-derivatives","BTCF0:USTF0",1724130444858,0.0685082,60978.0,60977.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1724130445157,0.003,60978.0,60977.0,0.18202292]
["bitfinex-derivatives","BTCF0:USTF0",1724130445351,0.003,60978.0,60977.0,0.15071302]
["bitfinex-derivatives","BTCF0:USTF0",1724130445653,0.003,60978.0,60977.0,0.15640289]
["bitfinex-derivatives","BTCF0:USTF0",1724130446055,0.003,60978.0,60977.0,0.13078217]
["bitfinex-derivatives","BTCF0:USTF0",1724130446254,0.003,60978.0,60977.0,0.15640239]
["bitfinex-derivatives","BTCF0:USTF0",1724130446758,0.003,60978.0,60977.0,0.16509624]
["bitfinex-derivatives","BTCF0:USTF0",1724130447055,0.003,60978.0,60977.0,0.11626707]
["bitfinex-derivatives","BTCF0:USTF0",1724130447254,0.003,60978.0,60977.0,0.13378645]
["bitfinex-derivatives","BTCF0:USTF0",1724130447956,0.003,60978.0,60977.0,0.10816661]
["bitfinex-derivatives","BTCF0:USTF0",1724130448154,0.0685082,60978.0,60977.0,0.18262746]
["bitfinex-derivatives","BTCF0:USTF0",1724130448349,0.0685082,60978.0,60977.0,0.1651077]
["bitfinex-derivatives","BTCF0:USTF0",1724130448652,0.02956645,60978.0,60977.0,0.11626688]
["bitfinex-derivatives","BTCF0:USTF0",1724130449049,0.02956645,60978.0,60977.0,0.10757303]
["bitfinex-derivatives","BTCF0:USTF0",1724130449556,0.02956645,60978.0,60977.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1724130449958,0.02956645,60978.0,60977.0,0.10757407]
["bitfinex-derivatives","BTCF0:USTF0",1724130450153,0.02956645,60978.0,60977.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1724130450458,0.02956645,60978.0,60977.0,0.12510431]
["bitfinex-derivatives","BTCF0:USTF0",1724130450754,0.02956645,60978.0,60977.0,0.10757407]
["bitfinex-derivatives","BTCF0:USTF0",1724130451255,0.54417087,60978.0,60977.0,0.02562107]
["bitfinex-derivatives","BTCF0:USTF0",1724130451455,0.57054009,60978.0,60977.0,0.02562107]
["bitfinex-derivatives","BTCF0:USTF0",1724130451648,0.47231845,60978.0,60977.0,0.02562107]
["bitfinex-derivatives","BTCF0:USTF0",1724130451849,0.57053606,60978.0,60977.0,0.02562107]
["bitfinex-derivatives","BTCF0:USTF0",1724130452061,0.57053843,60978.0,60977.0,0.02562107]
["bitfinex-derivatives","BTCF0:USTF0",1724130452754,0.57053843,60978.0,60972.0,0.08217125]
["bitfinex-derivatives","BTCF0:USTF0",1724130452755,0.081959,60973.0,60972.0,0.00021225]
["bitfinex-derivatives","BTCF0:USTF0",1724130452949,0.46932782,60973.0,60972.0,0.04337131]
["bitfinex-derivatives","BTCF0:USTF0",1724130453955,0.46932782,60973.0,60972.0,0.04637131]
["bitfinex-derivatives","BTCF0:USTF0",1724130454155,0.46932782,60973.0,60972.0,0.05037131]
["bitfinex-derivatives","BTCF0:USTF0",1724130455957,0.10852782,60973.0,60972.0,0.05037131]
["bitfinex-derivatives","BTCF0:USTF0",1724130456657,0.081959,60973.0,60972.0,0.03283648]
["bitfinex-derivatives","BTCF0:USTF0",1724130456859,0.127559,60973.0,60972.0,0.03283648]
["bitfinex-derivatives","BTCF0:USTF0",1724130457162,0.49204,60972.0,60966.0,0.00024592]
["bitfinex-derivatives","BTCF0:USTF0",1724130457458,0.442767,60967.0,60966.0,0.00024592]
["bitfinex-derivatives","BTCF0:USTF0",1724130457649,0.442767,60967.0,60966.0,0.02587321]
["bitfinex-derivatives","BTCF0:USTF0",1724130457955,0.081979,60958.0,60955.0,0.13083317]
["bitfinex-derivatives","BTCF0:USTF0",1724130458163,0.04927062,60957.0,60955.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1724130458659,0.00018831,60957.0,60955.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1724130459455,0.00018831,60957.0,60955.0,0.09049145]
["bitfinex-derivatives","BTCF0:USTF0",1724130460461,0.00018831,60957.0,60955.0,0.10449145]
["bitfinex-derivatives","BTCF0:USTF0",1724130461359,0.00118831,60957.0,60955.0,0.108982]
["bitfinex-derivatives","BTCF0:USTF0",1724130461954,0.442782,60956.0,60955.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724130462863,0.442782,60956.0,60950.0,0.08223492]
["bitfinex-derivatives","BTCF0:USTF0",1724130462864,0.081986,60953.0,60950.0,0.00024592]
["bitfinex-derivatives","BTCF0:USTF0",1724130463061,1.41296,60956.0,60945.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724130463062,0.3608,60951.0,60945.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724130463272,0.3608,60946.0,60940.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1724130463460,0.00017614,60945.0,60940.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1724130463660,0.00017614,60945.0,60940.0,0.09087054]
["bitfinex-derivatives","BTCF0:USTF0",1724130465056,0.00017614,60945.0,60940.0,0.10487054]
["bitfinex-derivatives","BTCF0:USTF0",1724130466366,0.00117614,60945.0,60940.0,0.10487054]
["bitfinex-derivatives","BTCF0:USTF0",1724130468564,0.00117614,60945.0,60941.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724130468768,0.01004936,60945.0,60941.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724130469065,0.00117614,60945.0,60941.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724130469660,3.77,60944.0,60941.0,0.090001]
["bitfinex-derivatives","BTCF0:USTF0",1724130470063,3.77,60944.0,60941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724130470064,0.082,60942.0,60941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724130470562,0.00117614,60945.0,60942.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724130470758,3.77,60943.0,60942.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724130470961,0.00991485,60945.0,60944.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1724130472565,0.00891485,60945.0,60944.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1724130472770,0.00991485,60945.0,60944.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1724130473859,0.64215485,60945.0,60944.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1724130474069,0.72515085,60945.0,60944.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724130474957,0.09291085,60945.0,60944.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724130476161,0.00217614,60945.0,60944.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724130477370,0.00217614,60945.0,60944.0,0.100998]
["bitfinex-derivatives","BTCF0:USTF0",1724130478970,0.36297614,60945.0,60944.0,0.100998]
["bitfinex-derivatives","BTCF0:USTF0",1724130483478,0.44497214,60945.0,60944.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724130483874,1.09721214,60945.0,60944.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724130484078,1.14620937,60945.0,60944.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724130484478,0.60497214,60945.0,60944.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724130484779,1.09721214,60945.0,60944.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724130485575,1.09721214,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130485576,1.16265523,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130485765,1.09721214,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130486173,1.49721214,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130487376,1.09721214,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130487877,1.49721214,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130488681,1.52379635,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130489273,1.49721214,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130489479,1.52379648,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130490277,1.60579248,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130490669,1.63861081,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130493376,1.23861081,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130493571,1.20579248,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130493887,1.60579248,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130497297,1.70396144,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130501184,1.60579248,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130501385,1.70396144,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130501587,1.60579248,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130502085,1.12379648,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130502494,1.52379648,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130503385,1.12379648,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130503988,1.12379827,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130504778,0.63155827,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130504986,1.12379827,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130505588,0.63155827,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130508190,0.63155742,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130508391,0.68676637,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130508988,0.60497214,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130510195,0.68676637,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130510988,0.60497214,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130511496,0.68676637,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130512395,0.60497214,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130512695,0.68682565,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130513100,0.60482965,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130513295,0.60485058,60945.0,60944.0,0.09423419]
["bitfinex-derivatives","BTCF0:USTF0",1724130513497,0.00217614,60945.0,60944.0,0.1198715]
["bitfinex-derivatives","BTCF0:USTF0",1724130513705,0.00217614,60945.0,60944.0,0.6121115]
["bitfinex-derivatives","BTCF0:USTF0",1724130514202,0.00217614,60945.0,60944.0,0.2332715]
["bitfinex-derivatives","BTCF0:USTF0",1724130514402,0.00217614,60945.0,60944.0,0.66108635]
["bitfinex-derivatives","BTCF0:USTF0",1724130514993,0.00217614,60945.0,60944.0,0.16884635]
["bitfinex-derivatives","BTCF0:USTF0",1724130515198,0.14966578,60945.0,60944.0,0.0378735]
["bitfinex-derivatives","BTCF0:USTF0",1724130515897,0.14966578,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130516302,3.91966578,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130516995,3.88075386,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130517405,3.85417214,60945.0,60944.0,0.03787195]
["bitfinex-derivatives","BTCF0:USTF0",1724130517707,3.77217614,60945.0,60944.0,0.11986995]
["bitfinex-derivatives","BTCF0:USTF0",1724130521804,3.77217614,60945.0,60944.0,0.11986976]
["bitfinex-derivatives","BTCF0:USTF0",1724130522317,3.77217614,60945.0,60944.0,0.03787176]
["bitfinex-derivatives","BTCF0:USTF0",1724130522514,3.77217614,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130522812,3.94875901,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130523305,4.03075501,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130524003,4.00417214,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130525600,4.03075648,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130527903,4.08600047,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130528412,4.08601051,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130528706,4.00417214,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130528907,4.03075668,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130532011,4.39155668,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130532217,4.48972564,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130532603,4.47355268,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130532913,4.50696134,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130535800,4.50679004,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130536406,4.62019004,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130538514,4.25939004,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130538716,4.98099004,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130539809,4.25939004,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130540009,4.98099004,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130540509,4.98098349,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130540909,4.25938349,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130541310,4.98098349,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130542420,4.98098145,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130542616,4.94775581,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130542815,4.98098123,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130543417,4.94775581,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130543615,4.94775578,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130544019,4.22615578,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130544221,4.94775578,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130544416,4.98099862,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130545521,5.47323862,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130545928,5.87323862,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130547922,5.75983862,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130548118,5.87323862,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130550223,5.15163862,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130550425,5.87323862,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130552617,5.87298202,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130552921,5.15138306,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130553118,5.87298306,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130554921,5.95480292,60945.0,60944.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724130555115,0.164014,60937.0,60936.0,0.00024612]
["bitfinex-derivatives","BTCF0:USTF0",1724130555314,0.86797321,60937.0,60936.0,0.00024612]
["bitfinex-derivatives","BTCF0:USTF0",1724130555525,1.41183945,60937.0,60936.0,0.00024612]
["bitfinex-derivatives","BTCF0:USTF0",1724130555823,5.19014988,60937.0,60936.0,0.00024612]
["bitfinex-derivatives","BTCF0:USTF0",1724130556527,5.59014988,60937.0,60936.0,0.00024612]
["bitfinex-derivatives","BTCF0:USTF0",1724130556828,5.59114988,60937.0,60936.0,0.01224612]
["bitfinex-derivatives","BTCF0:USTF0",1724130557021,5.59214988,60937.0,60936.0,0.02624612]
["bitfinex-derivatives","BTCF0:USTF0",1724130557217,5.58953854,60937.0,60936.0,0.02624612]
["bitfinex-derivatives","BTCF0:USTF0",1724130557416,5.58853854,60937.0,60936.0,0.01424612]
["bitfinex-derivatives","BTCF0:USTF0",1724130557714,5.65391775,60937.0,60936.0,0.01924612]
["bitfinex-derivatives","BTCF0:USTF0",1724130558223,0.082021,60927.0,60924.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724130558431,1.08382765,60927.0,60924.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724130558915,4.85382765,60927.0,60924.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724130559120,4.95207205,60927.0,60924.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724130559517,4.85382765,60927.0,60924.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724130559929,4.85482765,60927.0,60926.0,0.00216003]
["bitfinex-derivatives","BTCF0:USTF0",1724130560123,4.85582765,60927.0,60926.0,0.01016003]
["bitfinex-derivatives","BTCF0:USTF0",1724130560318,4.95407205,60927.0,60926.0,0.01016003]
["bitfinex-derivatives","BTCF0:USTF0",1724130560514,4.85582765,60927.0,60926.0,0.01016003]
["bitfinex-derivatives","BTCF0:USTF0",1724130561527,4.85582765,60927.0,60926.0,0.12356003]
["bitfinex-derivatives","BTCF0:USTF0",1724130561528,0.83242765,60927.0,60926.0,0.12356003]
["bitfinex-derivatives","BTCF0:USTF0",1724130561719,0.88765839,60927.0,60926.0,0.12356003]
["bitfinex-derivatives","BTCF0:USTF0",1724130561918,0.89639047,60927.0,60926.0,0.12356003]
["bitfinex-derivatives","BTCF0:USTF0",1724130562118,0.81456533,60927.0,60926.0,0.12356003]
["bitfinex-derivatives","BTCF0:USTF0",1724130565330,0.98456533,60927.0,60926.0,0.12356003]
["bitfinex-derivatives","BTCF0:USTF0",1724130565831,0.81456533,60927.0,60926.0,0.12356003]
["bitfinex-derivatives","BTCF0:USTF0",1724130573524,0.09296533,60927.0,60926.0,0.12356003]
["bitfinex-derivatives","BTCF0:USTF0",1724130573723,0.45376533,60927.0,60926.0,0.12356003]
["bitfinex-derivatives","BTCF0:USTF0",1724130574027,0.37174433,60927.0,60926.0,0.20558203]
["bitfinex-derivatives","BTCF0:USTF0",1724130574528,0.37174433,60927.0,60926.0,0.23122573]
["bitfinex-derivatives","BTCF0:USTF0",1724130576027,0.37174433,60927.0,60926.0,0.20558203]
["bitfinex-derivatives","BTCF0:USTF0",1724130576330,0.43722861,60927.0,60926.0,0.20558203]
["bitfinex-derivatives","BTCF0:USTF0",1724130576530,0.43722861,60927.0,60926.0,0.23122565]
["bitfinex-derivatives","BTCF0:USTF0",1724130577032,0.43722861,60927.0,60926.0,0.03580365]
["bitfinex-derivatives","BTCF0:USTF0",1724130577825,0.51924961,60927.0,60926.0,0.03580365]
["bitfinex-derivatives","BTCF0:USTF0",1724130578031,0.43722861,60927.0,60926.0,0.03580365]
["bitfinex-derivatives","BTCF0:USTF0",1724130578727,0.37174433,60927.0,60926.0,0.03580365]
["bitfinex-derivatives","BTCF0:USTF0",1724130578922,0.45376533,60927.0,60926.0,0.01016003]
["bitfinex-derivatives","BTCF0:USTF0",1724130580035,0.45376533,60927.0,60926.0,0.00906003]
["bitfinex-derivatives","BTCF0:USTF0",1724130580731,0.09296533,60927.0,60926.0,0.00906003]
["bitfinex-derivatives","BTCF0:USTF0",1724130580937,0.45376533,60927.0,60926.0,0.00906003]
["bitfinex-derivatives","BTCF0:USTF0",1724130582029,0.09296533,60927.0,60926.0,0.00906003]
["bitfinex-derivatives","BTCF0:USTF0",1724130582338,0.45376533,60927.0,60926.0,0.03470534]
["bitfinex-derivatives","BTCF0:USTF0",1724130583232,0.45376533,60927.0,60926.0,0.00906003]
["bitfinex-derivatives","BTCF0:USTF0",1724130583635,0.53559047,60927.0,60926.0,0.00906003]
["bitfinex-derivatives","BTCF0:USTF0",1724130584223,0.69559047,60927.0,60926.0,0.00906003]
["bitfinex-derivatives","BTCF0:USTF0",1724130584429,0.48035711,60927.0,60926.0,0.00906003]
["bitfinex-derivatives","BTCF0:USTF0",1724130584634,4.3486028,60927.0,60926.0,0.00906003]
["bitfinex-derivatives","BTCF0:USTF0",1724130585425,4.4886028,60927.0,60926.0,0.00906003]
["bitfinex-derivatives","BTCF0:USTF0",1724130586539,4.5037584,60927.0,60926.0,0.00906003]
["bitfinex-derivatives","BTCF0:USTF0",1724130586927,4.5037584,60927.0,60926.0,0.12246003]
["bitfinex-derivatives","BTCF0:USTF0",1724130586928,4.3083374,60927.0,60926.0,0.12246003]
["bitfinex-derivatives","BTCF0:USTF0",1724130587132,4.1683374,60927.0,60926.0,0.12246003]
["bitfinex-derivatives","BTCF0:USTF0",1724130589635,0.3983374,60927.0,60926.0,0.12246003]
["bitfinex-derivatives","BTCF0:USTF0",1724130591437,0.45371324,60927.0,60926.0,0.12246003]
["bitfinex-derivatives","BTCF0:USTF0",1724130591643,0.37174433,60927.0,60926.0,0.12246003]
["bitfinex-derivatives","BTCF0:USTF0",1724130591840,0.45371425,60927.0,60926.0,0.12246003]
["bitfinex-derivatives","BTCF0:USTF0",1724130592640,0.398336,60927.0,60926.0,0.12246003]
["bitfinex-derivatives","BTCF0:USTF0",1724130592846,0.398336,60927.0,60926.0,0.14810539]
["bitfinex-derivatives","BTCF0:USTF0",1724130593550,0.398336,60927.0,60926.0,0.03470539]
["bitfinex-derivatives","BTCF0:USTF0",1724130595842,0.398336,60927.0,60926.0,0.03470544]
["bitfinex-derivatives","BTCF0:USTF0",1724130597045,0.37174433,60927.0,60926.0,0.03470544]
["bitfinex-derivatives","BTCF0:USTF0",1724130597431,0.45371896,60927.0,60926.0,0.08376171]
["bitfinex-derivatives","BTCF0:USTF0",1724130598841,0.45371896,60927.0,60926.0,0.03470544]
["bitfinex-derivatives","BTCF0:USTF0",1724130599840,0.45371896,60927.0,60926.0,0.034705]
["bitfinex-derivatives","BTCF0:USTF0",1724130600240,0.45371896,60927.0,60926.0,0.00906003]
["bitfinex-derivatives","BTCF0:USTF0",1724130600444,0.45371896,60927.0,60926.0,0.034705]
["bitfinex-derivatives","BTCF0:USTF0",1724130600749,0.09291896,60927.0,60926.0,0.034705]
["bitfinex-derivatives","BTCF0:USTF0",1724130600954,0.60371896,60927.0,60926.0,0.034705]
["bitfinex-derivatives","BTCF0:USTF0",1724130601450,0.45371896,60927.0,60926.0,0.00906003]
["bitfinex-derivatives","BTCF0:USTF0",1724130601752,0.45371896,60927.0,60926.0,0.03470506]
["bitfinex-derivatives","BTCF0:USTF0",1724130601942,0.45371896,60927.0,60926.0,0.08376133]
["bitfinex-derivatives","BTCF0:USTF0",1724130602548,0.37174433,60927.0,60926.0,0.05229066]
["bitfinex-derivatives","BTCF0:USTF0",1724130602751,0.37174433,60927.0,60926.0,0.05556003]
["bitfinex-derivatives","BTCF0:USTF0",1724130602949,0.37174433,60927.0,60926.0,0.1244346]
["bitfinex-derivatives","BTCF0:USTF0",1724130603347,0.37174433,60927.0,60926.0,0.21229767]
["bitfinex-derivatives","BTCF0:USTF0",1724130603644,0.37174433,60927.0,60926.0,0.23794154]
["bitfinex-derivatives","BTCF0:USTF0",1724130605442,0.37174433,60927.0,60926.0,0.25552902]
["bitfinex-derivatives","BTCF0:USTF0",1724130605642,0.37174433,60927.0,60926.0,0.20645761]
["bitfinex-derivatives","BTCF0:USTF0",1724130607051,0.01094433,60927.0,60926.0,0.2064574]
["bitfinex-derivatives","BTCF0:USTF0",1724130607258,0.37174433,60927.0,60926.0,0.2064574]
["bitfinex-derivatives","BTCF0:USTF0",1724130608047,0.37174433,60927.0,60926.0,0.25553602]
["bitfinex-derivatives","BTCF0:USTF0",1724130608847,0.37174433,60927.0,60926.0,0.2064574]
["bitfinex-derivatives","BTCF0:USTF0",1724130609351,0.06557561,60931.0,60927.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1724130609647,0.08196951,60936.0,60931.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1724130609648,0.04917808,60936.0,60931.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1724130609866,0.04917808,60941.0,60940.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1724130610050,0.04917808,60942.0,60941.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724130610354,0.04917808,60948.0,60944.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724130610557,0.0494242,60948.0,60947.0,0.1623473]
["bitfinex-derivatives","BTCF0:USTF0",1724130610750,0.04958423,60948.0,60947.0,0.18799123]
["bitfinex-derivatives","BTCF0:USTF0",1724130611351,0.00040615,60948.0,60947.0,0.13904393]
["bitfinex-derivatives","BTCF0:USTF0",1724130611547,0.00240615,60948.0,60947.0,0.13904393]
["bitfinex-derivatives","BTCF0:USTF0",1724130611944,0.05158423,60948.0,60947.0,0.15661362]
["bitfinex-derivatives","BTCF0:USTF0",1724130612240,0.05158423,60948.0,60947.0,0.13904393]
["bitfinex-derivatives","BTCF0:USTF0",1724130612241,0.05142676,60948.0,60947.0,0.13904393]
["bitfinex-derivatives","BTCF0:USTF0",1724130613053,0.05042676,60948.0,60947.0,0.13904393]
["bitfinex-derivatives","BTCF0:USTF0",1724130613349,0.05042676,60948.0,60947.0,0.14604393]
["bitfinex-derivatives","BTCF0:USTF0",1724130613350,0.00040615,60948.0,60947.0,0.14604393]
["bitfinex-derivatives","BTCF0:USTF0",1724130614059,0.47460615,60948.0,60947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724130614245,0.47460615,60948.0,60947.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724130614952,0.55659815,60948.0,60947.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724130616659,0.44319815,60948.0,60947.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724130617150,0.55659815,60948.0,60947.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724130619651,0.72659815,60948.0,60947.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724130623152,0.36579815,60948.0,60947.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724130623347,1.08739815,60948.0,60947.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724130625054,0.082004,60939.0,60930.0,0.04890158]
["bitfinex-derivatives","BTCF0:USTF0",1724130625255,0.7216,60936.0,60933.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724130625554,0.7216,60936.0,60931.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724130625555,0.77071995,60936.0,60931.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724130625760,0.97375608,60936.0,60928.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724130625959,0.08201,60935.0,60928.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724130626261,0.3608,60929.0,60928.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724130626563,4.1308,60929.0,60928.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724130627463,4.1308,60929.0,60928.0,0.096019]
["bitfinex-derivatives","BTCF0:USTF0",1724130627464,4.1318,60929.0,60928.0,0.096019]
["bitfinex-derivatives","BTCF0:USTF0",1724130629364,4.1328,60929.0,60928.0,0.101019]
["bitfinex-derivatives","BTCF0:USTF0",1724130629664,4.14182567,60929.0,60928.0,0.101019]
["bitfinex-derivatives","BTCF0:USTF0",1724130631367,3.78102567,60929.0,60928.0,0.101019]
["bitfinex-derivatives","BTCF0:USTF0",1724130632052,3.772,60929.0,60928.0,0.101019]
["bitfinex-derivatives","BTCF0:USTF0",1724130632761,0.002,60929.0,60928.0,0.101019]
["bitfinex-derivatives","BTCF0:USTF0",1724130632960,0.002,60929.0,60928.0,0.993419]
["bitfinex-derivatives","BTCF0:USTF0",1724130633860,0.002,60929.0,60928.0,1.01905733]
["bitfinex-derivatives","BTCF0:USTF0",1724130634270,0.002,60929.0,60928.0,0.61905733]
["bitfinex-derivatives","BTCF0:USTF0",1724130634458,0.002,60929.0,60928.0,1.01905733]
["bitfinex-derivatives","BTCF0:USTF0",1724130635259,0.002,60929.0,60928.0,0.61905782]
["bitfinex-derivatives","BTCF0:USTF0",1724130635468,0.002,60929.0,60928.0,1.01905782]
["bitfinex-derivatives","BTCF0:USTF0",1724130635962,0.002,60929.0,60928.0,1.89335782]
["bitfinex-derivatives","BTCF0:USTF0",1724130636969,0.002,60929.0,60928.0,1.89335797]
["bitfinex-derivatives","BTCF0:USTF0",1724130637161,0.002,60929.0,60928.0,1.95862104]
["bitfinex-derivatives","BTCF0:USTF0",1724130637464,0.002,60929.0,60928.0,1.9328563]
["bitfinex-derivatives","BTCF0:USTF0",1724130637856,0.002,60929.0,60928.0,1.95849499]
["bitfinex-derivatives","BTCF0:USTF0",1724130638365,0.002,60929.0,60928.0,1.55849499]
["bitfinex-derivatives","BTCF0:USTF0",1724130638763,0.002,60929.0,60928.0,1.5328563]
["bitfinex-derivatives","BTCF0:USTF0",1724130638962,0.002,60929.0,60928.0,1.467719]
["bitfinex-derivatives","BTCF0:USTF0",1724130639359,0.002,60929.0,60928.0,1.5328563]
["bitfinex-derivatives","BTCF0:USTF0",1724130640674,0.002,60929.0,60928.0,1.0404563]
["bitfinex-derivatives","BTCF0:USTF0",1724130641758,0.002,60929.0,60928.0,1.06609599]
["bitfinex-derivatives","BTCF0:USTF0",1724130643870,0.002,60929.0,60928.0,1.00095869]
["bitfinex-derivatives","BTCF0:USTF0",1724130646477,0.002,60929.0,60928.0,1.11435869]
["bitfinex-derivatives","BTCF0:USTF0",1724130648076,0.002,60929.0,60928.0,1.15753458]
["bitfinex-derivatives","BTCF0:USTF0",1724130648481,0.002,60929.0,60928.0,1.15753417]
["bitfinex-derivatives","BTCF0:USTF0",1724130651181,0.00014808,60936.0,60928.0,1.15753417]
["bitfinex-derivatives","BTCF0:USTF0",1724130651182,0.08188381,60943.0,60942.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724130651375,0.08188381,60943.0,60942.0,0.2385726]
["bitfinex-derivatives","BTCF0:USTF0",1724130652175,0.08188381,60943.0,60942.0,0.26420653]
["bitfinex-derivatives","BTCF0:USTF0",1724130652674,0.08188381,60943.0,60942.0,0.26520653]
["bitfinex-derivatives","BTCF0:USTF0",1724130653380,0.08188381,60943.0,60942.0,0.23957175]
["bitfinex-derivatives","BTCF0:USTF0",1724130653881,0.3608,60946.0,60942.0,1.11387175]
["bitfinex-derivatives","BTCF0:USTF0",1724130654073,0.3608,60946.0,60945.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724130654380,0.3608,60946.0,60945.0,0.15657175]
["bitfinex-derivatives","BTCF0:USTF0",1724130655075,0.3608,60946.0,60945.0,0.0745022]
["bitfinex-derivatives","BTCF0:USTF0",1724130655276,0.3608,60946.0,60945.0,0.02563969]
["bitfinex-derivatives","BTCF0:USTF0",1724130655583,0.3608,60946.0,60945.0,0.13903969]
["bitfinex-derivatives","BTCF0:USTF0",1724130655774,4.1338,60946.0,60945.0,0.13903969]
["bitfinex-derivatives","BTCF0:USTF0",1724130655973,4.1358,60946.0,60945.0,0.13903969]
["bitfinex-derivatives","BTCF0:USTF0",1724130656473,4.1358,60946.0,60945.0,0.13903642]
["bitfinex-derivatives","BTCF0:USTF0",1724130657581,4.1358,60946.0,60945.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724130657884,3.775,60946.0,60945.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724130658774,0.005,60946.0,60945.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724130659484,0.005,60946.0,60945.0,0.22103131]
["bitfinex-derivatives","BTCF0:USTF0",1724130660673,0.005,60946.0,60945.0,0.22103089]
["bitfinex-derivatives","BTCF0:USTF0",1724130661181,0.005,60946.0,60945.0,0.195396]
["bitfinex-derivatives","BTCF0:USTF0",1724130661378,0.005,60946.0,60945.0,1.12096556]
["bitfinex-derivatives","BTCF0:USTF0",1724130661574,0.005,60946.0,60945.0,1.63074458]
["bitfinex-derivatives","BTCF0:USTF0",1724130661878,0.005,60946.0,60945.0,1.69589898]
["bitfinex-derivatives","BTCF0:USTF0",1724130662078,0.005,60946.0,60945.0,2.03074458]
["bitfinex-derivatives","BTCF0:USTF0",1724130662279,0.005,60946.0,60945.0,2.09587557]
["bitfinex-derivatives","BTCF0:USTF0",1724130662985,0.005,60946.0,60945.0,2.10470683]
["bitfinex-derivatives","BTCF0:USTF0",1724130663688,0.005,60946.0,60945.0,2.02202874]
["bitfinex-derivatives","BTCF0:USTF0",1724130664286,0.005,60946.0,60945.0,2.03956798]
["bitfinex-derivatives","BTCF0:USTF0",1724130664480,0.3608,60959.0,60945.0,2.03956798]
["bitfinex-derivatives","BTCF0:USTF0",1724130664481,0.04905988,60956.0,60955.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724130664679,0.04905988,60960.0,60958.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1724130664881,0.04905988,60962.0,60960.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724130665184,0.3608,60965.0,60964.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1724130665387,0.4098088,60965.0,60964.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1724130666286,0.3608,60965.0,60964.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1724130666682,0.3698,60965.0,60964.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1724130667282,0.3838,60965.0,60964.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724130668079,0.3838,60965.0,60964.0,0.0928795]
["bitfinex-derivatives","BTCF0:USTF0",1724130668687,0.3838,60965.0,60964.0,0.9671795]
["bitfinex-derivatives","BTCF0:USTF0",1724130674200,0.3748,60965.0,60964.0,0.9661795]
["bitfinex-derivatives","BTCF0:USTF0",1724130674493,0.3798,60965.0,60964.0,0.9671795]
["bitfinex-derivatives","BTCF0:USTF0",1724130675591,0.3798,60965.0,60964.0,0.958271]
["bitfinex-derivatives","BTCF0:USTF0",1724130675791,0.3798,60965.0,60964.0,0.8763]
["bitfinex-derivatives","BTCF0:USTF0",1724130676790,0.3798,60965.0,60964.0,0.958271]
["bitfinex-derivatives","BTCF0:USTF0",1724130677191,0.601769,60965.0,60964.0,0.8763]
["bitfinex-derivatives","BTCF0:USTF0",1724130677411,1.093849,60965.0,60964.0,0.8763]
["bitfinex-derivatives","BTCF0:USTF0",1724130677599,0.081977,60959.0,60958.0,0.00024612]
["bitfinex-derivatives","BTCF0:USTF0",1724130678905,0.081977,60959.0,60958.0,0.00124612]
["bitfinex-derivatives","BTCF0:USTF0",1724130679204,0.094977,60959.0,60958.0,0.00224612]
["bitfinex-derivatives","BTCF0:USTF0",1724130685128,0.10607899,60959.0,60958.0,0.00224612]
["bitfinex-derivatives","BTCF0:USTF0",1724130685923,0.25329495,60959.0,60958.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724130686122,0.082,60943.0,60940.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724130686313,0.3608,60943.0,60939.0,0.87618]
["bitfinex-derivatives","BTCF0:USTF0",1724130686519,3.90100654,60942.0,60939.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724130686821,0.13100754,60940.0,60939.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724130687324,0.14734238,60940.0,60939.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724130687517,0.082003,60940.0,60939.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724130687718,0.130703,60940.0,60939.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724130688527,0.131703,60940.0,60939.0,0.8863]
["bitfinex-derivatives","BTCF0:USTF0",1724130688926,3.901703,60940.0,60939.0,0.8863]
["bitfinex-derivatives","BTCF0:USTF0",1724130689419,3.95169639,60940.0,60939.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724130690325,3.902703,60940.0,60939.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724130691025,3.91402598,60940.0,60939.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724130693630,4.27482598,60940.0,60939.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724130695326,4.32402598,60940.0,60939.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724130697332,4.48402598,60940.0,60939.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724130698633,4.48402598,60940.0,60936.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1724130698634,0.082006,60939.0,60936.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1724130698834,0.130506,60939.0,60936.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1724130699330,0.082007,60938.0,60936.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1724130700428,0.082007,60938.0,60936.0,0.0071818]
["bitfinex-derivatives","BTCF0:USTF0",1724130700733,0.082007,60938.0,60936.0,0.0081818]
["bitfinex-derivatives","BTCF0:USTF0",1724130701126,0.083007,60938.0,60936.0,0.0081818]
["bitfinex-derivatives","BTCF0:USTF0",1724130701533,0.084007,60938.0,60936.0,0.0081818]
["bitfinex-derivatives","BTCF0:USTF0",1724130703435,0.002,60938.0,60936.0,0.0901898]
["bitfinex-derivatives","BTCF0:USTF0",1724130703638,0.002,60938.0,60936.0,0.0081818]
["bitfinex-derivatives","BTCF0:USTF0",1724130704026,0.002,60938.0,60937.0,0.130707]
["bitfinex-derivatives","BTCF0:USTF0",1724130704230,0.3608,60951.0,60945.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724130704430,0.3608,60951.0,60945.0,0.365596]
["bitfinex-derivatives","BTCF0:USTF0",1724130704627,0.3608,60951.0,60950.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724130707340,0.3608,60951.0,60950.0,0.95629]
["bitfinex-derivatives","BTCF0:USTF0",1724130707728,0.3608,60951.0,60950.0,0.95829]
["bitfinex-derivatives","BTCF0:USTF0",1724130707933,0.3608,60951.0,60950.0,0.96943931]
["bitfinex-derivatives","BTCF0:USTF0",1724130708640,0.01155568,60957.0,60950.0,0.96943931]
["bitfinex-derivatives","BTCF0:USTF0",1724130708641,0.00024612,60957.0,60956.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1724130708842,0.00024612,60957.0,60956.0,0.956281]
["bitfinex-derivatives","BTCF0:USTF0",1724130709139,0.00024612,60957.0,60956.0,1.448441]
["bitfinex-derivatives","BTCF0:USTF0",1724130710830,0.00724612,60957.0,60956.0,1.449441]
["bitfinex-derivatives","BTCF0:USTF0",1724130711138,0.01224612,60957.0,60956.0,1.449441]
["bitfinex-derivatives","BTCF0:USTF0",1724130712846,0.01224612,60957.0,60956.0,0.957281]
["bitfinex-derivatives","BTCF0:USTF0",1724130717145,0.01224612,60957.0,60956.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1724130720343,0.01224612,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724130720553,0.06117602,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724130721552,0.01224612,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724130722550,0.01224612,60957.0,60956.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1724130722953,0.01224612,60957.0,60956.0,2.210241]
["bitfinex-derivatives","BTCF0:USTF0",1724130723250,0.03317603,60965.0,60956.0,2.12826]
["bitfinex-derivatives","BTCF0:USTF0",1724130723450,0.06532452,60971.0,60967.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1724130723649,0.14728552,60972.0,60967.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1724130724046,0.081961,60972.0,60967.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1724130724352,0.06532452,60973.0,60963.0,0.04794612]
["bitfinex-derivatives","BTCF0:USTF0",1724130724557,0.00024612,60976.0,60964.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1724130724558,0.005,60965.0,60964.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1724130725455,0.005,60965.0,60964.0,0.10759455]
["bitfinex-derivatives","BTCF0:USTF0",1724130725760,0.018,60965.0,60964.0,0.60067455]
["bitfinex-derivatives","BTCF0:USTF0",1724130726163,0.018,60965.0,60964.0,1.87497455]
["bitfinex-derivatives","BTCF0:USTF0",1724130726454,0.018,60965.0,60964.0,1.87497032]
["bitfinex-derivatives","BTCF0:USTF0",1724130726765,0.018,60965.0,60964.0,1.88589694]
["bitfinex-derivatives","BTCF0:USTF0",1724130726943,0.018,60965.0,60964.0,1.48589694]
["bitfinex-derivatives","BTCF0:USTF0",1724130726944,0.013,60965.0,60964.0,1.48589694]
["bitfinex-derivatives","BTCF0:USTF0",1724130727350,0.013,60965.0,60964.0,1.88589694]
["bitfinex-derivatives","BTCF0:USTF0",1724130727850,0.00024612,60976.0,60964.0,0.91184594]
["bitfinex-derivatives","BTCF0:USTF0",1724130728056,0.00024612,60976.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130728247,0.3608,60975.0,60966.0,0.04858462]
["bitfinex-derivatives","BTCF0:USTF0",1724130728449,0.081959,60973.0,60967.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1724130728850,3.77,60972.0,60967.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1724130729252,0.081959,60973.0,60964.0,0.87826]
["bitfinex-derivatives","BTCF0:USTF0",1724130729442,0.081959,60973.0,60964.0,0.8763]
["bitfinex-derivatives","BTCF0:USTF0",1724130729851,3.77,60972.0,60964.0,0.8763]
["bitfinex-derivatives","BTCF0:USTF0",1724130730051,3.77,60972.0,60969.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724130730459,3.77,60972.0,60970.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1724130732562,3.77,60972.0,60971.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1724130733646,3.77,60972.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724130733852,3.77,60972.0,60965.0,1.317068]
["bitfinex-derivatives","BTCF0:USTF0",1724130733853,0.49204,60971.0,60965.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724130734053,0.442768,60966.0,60965.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724130735655,0.450768,60966.0,60965.0,0.8753]
["bitfinex-derivatives","BTCF0:USTF0",1724130736961,0.3688,60966.0,60965.0,0.8753]
["bitfinex-derivatives","BTCF0:USTF0",1724130737151,0.3688,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724130739053,0.3688,60966.0,60965.0,0.366569]
["bitfinex-derivatives","BTCF0:USTF0",1724130739054,0.008,60966.0,60965.0,0.366569]
["bitfinex-derivatives","BTCF0:USTF0",1724130739357,0.008,60966.0,60965.0,0.411869]
["bitfinex-derivatives","BTCF0:USTF0",1724130739561,0.008,60966.0,60965.0,0.366569]
["bitfinex-derivatives","BTCF0:USTF0",1724130741051,0.008,60966.0,60965.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1724130743759,0.008,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724130744261,0.07332452,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724130744460,0.70540452,60966.0,60955.0,0.0487492]
["bitfinex-derivatives","BTCF0:USTF0",1724130744666,0.3608,60961.0,60955.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724130744868,0.3608,60961.0,60955.0,0.1307322]
["bitfinex-derivatives","BTCF0:USTF0",1724130745964,0.3608,60961.0,60955.0,0.1337322]
["bitfinex-derivatives","BTCF0:USTF0",1724130746265,0.081978,60959.0,60955.0,0.1337322]
["bitfinex-derivatives","BTCF0:USTF0",1724130746458,0.081978,60959.0,60955.0,0.1367322]
["bitfinex-derivatives","BTCF0:USTF0",1724130747459,0.081978,60959.0,60955.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1724130747663,0.081978,60959.0,60955.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1724130748559,0.081978,60959.0,60955.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1724130748967,0.081978,60959.0,60955.0,0.1347322]
["bitfinex-derivatives","BTCF0:USTF0",1724130750265,0.081979,60958.0,60955.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1724130751359,0.08198,60957.0,60955.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1724130753565,0.08198,60957.0,60955.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1724130753760,0.37169963,60961.0,60955.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1724130753761,0.081981,60956.0,60955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724130753966,0.081981,60956.0,60955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724130754762,0.081981,60956.0,60955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724130755070,0.001,60957.0,60952.0,0.00024612]
["bitfinex-derivatives","BTCF0:USTF0",1724130755263,0.081984,60954.0,60953.0,0.02563006]
["bitfinex-derivatives","BTCF0:USTF0",1724130755658,0.081984,60954.0,60952.0,0.00024612]
["bitfinex-derivatives","BTCF0:USTF0",1724130755659,0.081986,60953.0,60952.0,0.00024612]
["bitfinex-derivatives","BTCF0:USTF0",1724130756273,3.851986,60953.0,60952.0,0.00024612]
["bitfinex-derivatives","BTCF0:USTF0",1724130757168,4.212786,60953.0,60952.0,0.00024612]
["bitfinex-derivatives","BTCF0:USTF0",1724130757471,4.213786,60953.0,60952.0,0.00024612]
["bitfinex-derivatives","BTCF0:USTF0",1724130757969,4.214786,60953.0,60952.0,0.00024612]
["bitfinex-derivatives","BTCF0:USTF0",1724130758175,4.213786,60953.0,60952.0,0.00024612]
["bitfinex-derivatives","BTCF0:USTF0",1724130759567,4.22501436,60953.0,60952.0,0.00024612]
["bitfinex-derivatives","BTCF0:USTF0",1724130760268,4.22701436,60953.0,60952.0,0.00024612]
["bitfinex-derivatives","BTCF0:USTF0",1724130760770,4.22601436,60953.0,60952.0,0.00024612]
["bitfinex-derivatives","BTCF0:USTF0",1724130761074,4.22401436,60953.0,60952.0,0.00024612]
["bitfinex-derivatives","BTCF0:USTF0",1724130761259,4.22501436,60953.0,60952.0,0.00024612]
["bitfinex-derivatives","BTCF0:USTF0",1724130761773,4.22601436,60953.0,60952.0,0.00024612]
["bitfinex-derivatives","BTCF0:USTF0",1724130761975,4.22501436,60953.0,60952.0,0.00024612]
["bitfinex-derivatives","BTCF0:USTF0",1724130762160,4.22701436,60953.0,60952.0,0.00024612]
["bitfinex-derivatives","BTCF0:USTF0",1724130763565,4.22601436,60953.0,60952.0,0.00024612]
["bitfinex-derivatives","BTCF0:USTF0",1724130763766,4.22701436,60953.0,60952.0,0.00024612]
["bitfinex-derivatives","BTCF0:USTF0",1724130764168,4.22801436,60953.0,60952.0,0.00024612]
["bitfinex-derivatives","BTCF0:USTF0",1724130764367,4.22701436,60953.0,60952.0,0.00024612]
["bitfinex-derivatives","BTCF0:USTF0",1724130764673,4.22801436,60953.0,60952.0,0.00024612]
["bitfinex-derivatives","BTCF0:USTF0",1724130765073,4.22401436,60953.0,60952.0,0.00024612]
["bitfinex-derivatives","BTCF0:USTF0",1724130765383,4.22501436,60953.0,60952.0,0.00124612]
["bitfinex-derivatives","BTCF0:USTF0",1724130767172,4.22801436,60953.0,60952.0,0.00024612]
["bitfinex-derivatives","BTCF0:USTF0",1724130767575,0.446786,60953.0,60952.0,0.28384612]
["bitfinex-derivatives","BTCF0:USTF0",1724130768081,0.443786,60953.0,60952.0,0.28384612]
["bitfinex-derivatives","BTCF0:USTF0",1724130768277,0.3608,60953.0,60952.0,0.36683312]
["bitfinex-derivatives","BTCF0:USTF0",1724130768579,0.3608,60953.0,60952.0,0.19663312]
["bitfinex-derivatives","BTCF0:USTF0",1724130768979,0.3608,60953.0,60952.0,0.19863312]
["bitfinex-derivatives","BTCF0:USTF0",1724130770279,0.3608,60953.0,60952.0,0.20163312]
["bitfinex-derivatives","BTCF0:USTF0",1724130770480,0.3608,60953.0,60952.0,0.08823312]
["bitfinex-derivatives","BTCF0:USTF0",1724130770673,0.3608,60953.0,60952.0,0.13698232]
["bitfinex-derivatives","BTCF0:USTF0",1724130770873,0.3618,60953.0,60952.0,0.13898232]
["bitfinex-derivatives","BTCF0:USTF0",1724130771076,0.3618,60953.0,60952.0,0.09023312]
["bitfinex-derivatives","BTCF0:USTF0",1724130771376,0.3618,60953.0,60952.0,0.13898232]
["bitfinex-derivatives","BTCF0:USTF0",1724130771769,0.3618,60953.0,60952.0,0.14098232]
["bitfinex-derivatives","BTCF0:USTF0",1724130771972,0.001,60953.0,60952.0,0.14098232]
["bitfinex-derivatives","BTCF0:USTF0",1724130772167,0.01112086,60955.0,60952.0,0.13598232]
["bitfinex-derivatives","BTCF0:USTF0",1724130772380,0.42612452,60956.0,60953.0,0.1307332]
["bitfinex-derivatives","BTCF0:USTF0",1724130772979,0.42612452,60956.0,60954.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1724130773376,0.06532452,60955.0,60954.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1724130773779,0.06532452,60955.0,60954.0,0.1307332]
["bitfinex-derivatives","BTCF0:USTF0",1724130774678,0.37199738,60956.0,60954.0,0.1317332]
["bitfinex-derivatives","BTCF0:USTF0",1724130774986,0.37199738,60956.0,60954.0,0.1327332]
["bitfinex-derivatives","BTCF0:USTF0",1724130775178,0.37199738,60956.0,60954.0,0.1317332]
["bitfinex-derivatives","BTCF0:USTF0",1724130775375,0.37199738,60956.0,60954.0,0.1347332]
["bitfinex-derivatives","BTCF0:USTF0",1724130775585,0.01119738,60956.0,60954.0,0.1347332]
["bitfinex-derivatives","BTCF0:USTF0",1724130775885,0.081983,60955.0,60954.0,0.0527492]
["bitfinex-derivatives","BTCF0:USTF0",1724130776777,0.081983,60955.0,60954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724130776973,0.081983,60955.0,60954.0,0.02663158]
["bitfinex-derivatives","BTCF0:USTF0",1724130777179,0.081983,60955.0,60954.0,0.02963158]
["bitfinex-derivatives","BTCF0:USTF0",1724130777578,0.081983,60955.0,60954.0,0.02863158]
["bitfinex-derivatives","BTCF0:USTF0",1724130777778,0.081983,60955.0,60954.0,0.02563158]
["bitfinex-derivatives","BTCF0:USTF0",1724130777976,0.082983,60955.0,60954.0,0.02563158]
["bitfinex-derivatives","BTCF0:USTF0",1724130778380,0.082983,60955.0,60954.0,0.10761558]
["bitfinex-derivatives","BTCF0:USTF0",1724130778890,0.081983,60955.0,60954.0,0.10761558]
["bitfinex-derivatives","BTCF0:USTF0",1724130779079,0.081983,60955.0,60954.0,0.10961547]
["bitfinex-derivatives","BTCF0:USTF0",1724130780178,0.081983,60955.0,60954.0,0.11161547]
["bitfinex-derivatives","BTCF0:USTF0",1724130780882,0.081983,60955.0,60954.0,0.11061547]
["bitfinex-derivatives","BTCF0:USTF0",1724130781583,0.081983,60955.0,60954.0,0.11161547]
["bitfinex-derivatives","BTCF0:USTF0",1724130783482,0.081983,60955.0,60954.0,0.17570186]
["bitfinex-derivatives","BTCF0:USTF0",1724130783687,0.081983,60955.0,60954.0,0.11061547]
["bitfinex-derivatives","BTCF0:USTF0",1724130783884,0.081983,60955.0,60954.0,0.17370186]
["bitfinex-derivatives","BTCF0:USTF0",1724130784092,0.081983,60955.0,60954.0,0.17470186]
["bitfinex-derivatives","BTCF0:USTF0",1724130784989,0.082983,60955.0,60954.0,0.17270186]
["bitfinex-derivatives","BTCF0:USTF0",1724130785381,0.06656255,60955.0,60954.0,0.10761547]
["bitfinex-derivatives","BTCF0:USTF0",1724130785681,0.001,60955.0,60954.0,0.10761547]
["bitfinex-derivatives","BTCF0:USTF0",1724130786194,0.001,60955.0,60954.0,0.13324561]
["bitfinex-derivatives","BTCF0:USTF0",1724130786395,0.001,60955.0,60954.0,0.10761547]
["bitfinex-derivatives","BTCF0:USTF0",1724130786582,0.001,60955.0,60954.0,0.13424428]
["bitfinex-derivatives","BTCF0:USTF0",1724130786781,0.06652256,60957.0,60954.0,0.94442028]
["bitfinex-derivatives","BTCF0:USTF0",1724130786984,0.42636255,60958.0,60957.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1724130787184,0.42636255,60958.0,60957.0,0.1332396]
["bitfinex-derivatives","BTCF0:USTF0",1724130787393,0.3608,60958.0,60957.0,0.1332396]
["bitfinex-derivatives","BTCF0:USTF0",1724130788189,0.3608,60958.0,60957.0,0.6253996]
["bitfinex-derivatives","BTCF0:USTF0",1724130788387,0.3608,60958.0,60957.0,0.70819102]
["bitfinex-derivatives","BTCF0:USTF0",1724130788589,0.3638,60958.0,60957.0,0.64294354]
["bitfinex-derivatives","BTCF0:USTF0",1724130788785,0.3638,60958.0,60957.0,0.15078354]
["bitfinex-derivatives","BTCF0:USTF0",1724130788985,0.003,60958.0,60957.0,0.64294354]
["bitfinex-derivatives","BTCF0:USTF0",1724130789288,0.00175388,60958.0,60957.0,1.47134534]
["bitfinex-derivatives","BTCF0:USTF0",1724130789490,0.00175388,60958.0,60957.0,1.59623406]
["bitfinex-derivatives","BTCF0:USTF0",1724130790589,0.00175388,60958.0,60957.0,2.47053406]
["bitfinex-derivatives","BTCF0:USTF0",1724130791293,0.00175388,60958.0,60957.0,2.47050224]
["bitfinex-derivatives","BTCF0:USTF0",1724130791999,0.00175388,60958.0,60957.0,2.48143109]
["bitfinex-derivatives","BTCF0:USTF0",1724130792585,0.00175388,60958.0,60957.0,2.59483109]
["bitfinex-derivatives","BTCF0:USTF0",1724130793191,0.00175388,60958.0,60957.0,2.16823792]
["bitfinex-derivatives","BTCF0:USTF0",1724130793401,0.00175388,60958.0,60957.0,2.19483174]
["bitfinex-derivatives","BTCF0:USTF0",1724130793794,0.00175388,60958.0,60957.0,2.59483174]
["bitfinex-derivatives","BTCF0:USTF0",1724130793990,0.00175388,60958.0,60957.0,2.95563174]
["bitfinex-derivatives","BTCF0:USTF0",1724130794186,0.00175388,60958.0,60957.0,1.75759162]
["bitfinex-derivatives","BTCF0:USTF0",1724130794393,0.00175388,60958.0,60957.0,1.87099162]
["bitfinex-derivatives","BTCF0:USTF0",1724130794593,0.00175388,60958.0,60957.0,1.93610194]
["bitfinex-derivatives","BTCF0:USTF0",1724130795397,0.36255388,60958.0,60957.0,1.10623233]
["bitfinex-derivatives","BTCF0:USTF0",1724130795603,0.00175388,60958.0,60957.0,1.10623233]
["bitfinex-derivatives","BTCF0:USTF0",1724130795897,0.36255388,60958.0,60957.0,1.15508265]
["bitfinex-derivatives","BTCF0:USTF0",1724130796100,0.36255388,60958.0,60957.0,1.10623804]
["bitfinex-derivatives","BTCF0:USTF0",1724130796604,0.36255388,60958.0,60957.0,0.23193804]
["bitfinex-derivatives","BTCF0:USTF0",1724130800395,0.36255388,60958.0,60957.0,0.22100988]
["bitfinex-derivatives","BTCF0:USTF0",1724130800804,0.36255388,60958.0,60957.0,0.22100989]
["bitfinex-derivatives","BTCF0:USTF0",1724130801590,0.36255388,60958.0,60957.0,0.10760989]
["bitfinex-derivatives","BTCF0:USTF0",1724130802091,0.36255388,60958.0,60957.0,0.22100989]
["bitfinex-derivatives","BTCF0:USTF0",1724130802296,4.13255388,60958.0,60957.0,0.22100989]
["bitfinex-derivatives","BTCF0:USTF0",1724130805404,4.13255388,60958.0,60957.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1724130806204,4.13255388,60958.0,60957.0,0.22101046]
["bitfinex-derivatives","BTCF0:USTF0",1724130808812,4.13255388,60958.0,60957.0,0.22101031]
["bitfinex-derivatives","BTCF0:USTF0",1724130809306,0.36255388,60958.0,60957.0,0.22101031]
["bitfinex-derivatives","BTCF0:USTF0",1724130811699,0.00175388,60958.0,60957.0,0.22101031]
["bitfinex-derivatives","BTCF0:USTF0",1724130811907,0.00175388,60958.0,60957.0,0.24663827]
["bitfinex-derivatives","BTCF0:USTF0",1724130812106,0.00175388,60958.0,60957.0,0.32929581]
["bitfinex-derivatives","BTCF0:USTF0",1724130812906,0.00175388,60958.0,60957.0,0.32929321]
["bitfinex-derivatives","BTCF0:USTF0",1724130813303,0.00175388,60958.0,60957.0,0.28611803]
["bitfinex-derivatives","BTCF0:USTF0",1724130813517,0.00175388,60958.0,60957.0,0.32929193]
["bitfinex-derivatives","BTCF0:USTF0",1724130814110,0.00175388,60958.0,60957.0,0.31174574]
["bitfinex-derivatives","BTCF0:USTF0",1724130814410,0.00175388,60958.0,60957.0,0.26418039]
["bitfinex-derivatives","BTCF0:USTF0",1724130815108,0.00175388,60958.0,60957.0,0.23855268]
["bitfinex-derivatives","BTCF0:USTF0",1724130815307,0.00175388,60958.0,60957.0,0.2641804]
["bitfinex-derivatives","BTCF0:USTF0",1724130817115,0.00175388,60958.0,60957.0,0.23854352]
["bitfinex-derivatives","BTCF0:USTF0",1724130817314,0.00175388,60958.0,60957.0,0.26417123]
["bitfinex-derivatives","BTCF0:USTF0",1724130818521,0.00175388,60958.0,60957.0,0.32928776]
["bitfinex-derivatives","BTCF0:USTF0",1724130820517,0.00175388,60958.0,60957.0,1.22045123]
["bitfinex-derivatives","BTCF0:USTF0",1724130821419,0.00175388,60958.0,60957.0,1.17728771]
["bitfinex-derivatives","BTCF0:USTF0",1724130821623,0.00175388,60958.0,60957.0,1.22044111]
["bitfinex-derivatives","BTCF0:USTF0",1724130825620,0.00175388,60958.0,60957.0,1.22044316]
["bitfinex-derivatives","BTCF0:USTF0",1724130826319,0.00175388,60958.0,60957.0,1.22044208]
["bitfinex-derivatives","BTCF0:USTF0",1724130827425,0.00175388,60958.0,60957.0,1.30181036]
["bitfinex-derivatives","BTCF0:USTF0",1724130828623,0.00175388,60958.0,60957.0,1.22044208]
["bitfinex-derivatives","BTCF0:USTF0",1724130829131,0.00175388,60958.0,60957.0,1.38633942]
["bitfinex-derivatives","BTCF0:USTF0",1724130829529,0.00175388,60958.0,60957.0,1.30187827]
["bitfinex-derivatives","BTCF0:USTF0",1724130829826,0.00175388,60958.0,60957.0,1.30187782]
["bitfinex-derivatives","BTCF0:USTF0",1724130830222,0.00175388,60958.0,60957.0,1.22044163]
["bitfinex-derivatives","BTCF0:USTF0",1724130835228,0.00175388,60958.0,60957.0,1.30187782]
["bitfinex-derivatives","BTCF0:USTF0",1724130835834,0.00175388,60958.0,60957.0,1.42677227]
["bitfinex-derivatives","BTCF0:USTF0",1724130836337,0.00175388,60958.0,60957.0,1.46777504]
["bitfinex-derivatives","BTCF0:USTF0",1724130836728,0.00175388,60958.0,60957.0,1.42677227]
["bitfinex-derivatives","BTCF0:USTF0",1724130837633,0.00175388,60958.0,60957.0,1.34318395]
["bitfinex-derivatives","BTCF0:USTF0",1724130837848,0.00175388,60958.0,60957.0,1.3863496]
["bitfinex-derivatives","BTCF0:USTF0",1724130838143,0.00175388,60958.0,60957.0,1.46786725]
["bitfinex-derivatives","BTCF0:USTF0",1724130838430,0.00175388,60958.0,60957.0,1.38634942]
["bitfinex-derivatives","BTCF0:USTF0",1724130840837,0.00175388,60958.0,60957.0,2.27850942]
["bitfinex-derivatives","BTCF0:USTF0",1724130843034,0.00175388,60958.0,60957.0,2.16510942]
["bitfinex-derivatives","BTCF0:USTF0",1724130843238,0.00175388,60958.0,60957.0,1.87850942]
["bitfinex-derivatives","BTCF0:USTF0",1724130843438,0.00175388,60958.0,60957.0,1.26336665]
["bitfinex-derivatives","BTCF0:USTF0",1724130843632,0.00175388,60958.0,60957.0,1.30436899]
["bitfinex-derivatives","BTCF0:USTF0",1724130847237,0.00175388,60958.0,60957.0,1.4021276]
["bitfinex-derivatives","BTCF0:USTF0",1724130847432,0.00175388,60958.0,60957.0,1.42872897]
["bitfinex-derivatives","BTCF0:USTF0",1724130848434,0.00175388,60958.0,60957.0,1.42873058]
["bitfinex-derivatives","BTCF0:USTF0",1724130848748,0.00175388,60958.0,60957.0,1.33097197]
["bitfinex-derivatives","BTCF0:USTF0",1724130848931,0.00175388,60958.0,60957.0,1.33097325]
["bitfinex-derivatives","BTCF0:USTF0",1724130850141,0.00175388,60958.0,60957.0,0.45667089]
["bitfinex-derivatives","BTCF0:USTF0",1724130851339,0.00175388,60958.0,60957.0,1.17827089]
["bitfinex-derivatives","BTCF0:USTF0",1724130852235,0.00175388,60958.0,60957.0,1.04187374]
["bitfinex-derivatives","BTCF0:USTF0",1724130852430,0.00175388,60958.0,60957.0,1.27617866]
["bitfinex-derivatives","BTCF0:USTF0",1724130852639,0.00175388,60958.0,60957.0,1.15128492]
["bitfinex-derivatives","BTCF0:USTF0",1724130852845,0.00175388,60958.0,60957.0,1.27616682]
["bitfinex-derivatives","BTCF0:USTF0",1724130855540,0.00175388,60958.0,60957.0,1.16276682]
["bitfinex-derivatives","BTCF0:USTF0",1724130855743,0.00175388,60958.0,60957.0,1.1516561]
["bitfinex-derivatives","BTCF0:USTF0",1724130856348,0.00175388,60958.0,60957.0,1.17827528]
["bitfinex-derivatives","BTCF0:USTF0",1724130857045,0.00175388,60958.0,60957.0,1.15166435]
["bitfinex-derivatives","BTCF0:USTF0",1724130857346,0.00175388,60958.0,60957.0,1.17827455]
["bitfinex-derivatives","BTCF0:USTF0",1724130858042,0.00175388,60958.0,60957.0,1.27619351]
["bitfinex-derivatives","BTCF0:USTF0",1724130858240,0.00175388,60958.0,60957.0,1.17827455]
["bitfinex-derivatives","BTCF0:USTF0",1724130858743,3.77084,60961.0,60960.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724130858950,3.77,60961.0,60960.0,0.55456415]
["bitfinex-derivatives","BTCF0:USTF0",1724130859248,3.77,60961.0,60960.0,0.45667055]
["bitfinex-derivatives","BTCF0:USTF0",1724130859948,0.00024612,60963.0,60962.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1724130860143,0.00024612,60963.0,60962.0,0.70406755]
["bitfinex-derivatives","BTCF0:USTF0",1724130860341,0.00024612,60963.0,60962.0,0.66306167]
["bitfinex-derivatives","BTCF0:USTF0",1724130860535,0.00024612,60963.0,60962.0,0.7040586]
["bitfinex-derivatives","BTCF0:USTF0",1724130860942,0.00024612,60963.0,60962.0,0.61178967]
["bitfinex-derivatives","BTCF0:USTF0",1724130861138,0.00024612,60963.0,60962.0,0.70403261]
["bitfinex-derivatives","BTCF0:USTF0",1724130861542,0.00024612,60963.0,60962.0,0.70503261]
["bitfinex-derivatives","BTCF0:USTF0",1724130861739,0.00024612,60963.0,60962.0,0.7050272]
["bitfinex-derivatives","BTCF0:USTF0",1724130862145,0.00724612,60963.0,60962.0,0.58115071]
["bitfinex-derivatives","BTCF0:USTF0",1724130863151,0.00724612,60963.0,60962.0,0.55455407]
["bitfinex-derivatives","BTCF0:USTF0",1724130864552,0.00724612,60963.0,60962.0,0.55455458]
["bitfinex-derivatives","BTCF0:USTF0",1724130867644,0.00724612,60963.0,60962.0,0.55454871]
["bitfinex-derivatives","BTCF0:USTF0",1724130868646,0.00724612,60963.0,60962.0,0.51139327]
["bitfinex-derivatives","BTCF0:USTF0",1724130868947,0.00724612,60963.0,60962.0,0.51355245]
["bitfinex-derivatives","BTCF0:USTF0",1724130869254,0.00724612,60963.0,60962.0,0.55454955]
["bitfinex-derivatives","BTCF0:USTF0",1724130870053,0.00724612,60963.0,60962.0,0.56554845]
["bitfinex-derivatives","BTCF0:USTF0",1724130870246,0.00724612,60963.0,60962.0,0.69042566]
["bitfinex-derivatives","BTCF0:USTF0",1724130872754,0.00724612,60963.0,60962.0,0.58064997]
["bitfinex-derivatives","BTCF0:USTF0",1724130872954,0.00724612,60963.0,60962.0,0.69042497]
["bitfinex-derivatives","BTCF0:USTF0",1724130877146,0.00724612,60963.0,60962.0,0.56554776]
["bitfinex-derivatives","BTCF0:USTF0",1724130879749,0.00724612,60963.0,60962.0,0.52455066]
["bitfinex-derivatives","BTCF0:USTF0",1724130879953,0.08921812,60963.0,60962.0,0.4315779]
["bitfinex-derivatives","BTCF0:USTF0",1724130880153,0.98133812,60963.0,60962.0,0.48050109]
["bitfinex-derivatives","BTCF0:USTF0",1724130880459,0.98133812,60963.0,60962.0,0.4315779]
["bitfinex-derivatives","BTCF0:USTF0",1724130880659,0.98104035,60963.0,60962.0,0.4315779]
["bitfinex-derivatives","BTCF0:USTF0",1724130880850,1.06301235,60963.0,60962.0,0.4315779]
["bitfinex-derivatives","BTCF0:USTF0",1724130881258,0.98133812,60963.0,60962.0,0.4315779]
["bitfinex-derivatives","BTCF0:USTF0",1724130882767,0.99190937,60963.0,60962.0,0.4315779]
["bitfinex-derivatives","BTCF0:USTF0",1724130882953,0.99190937,60963.0,60962.0,0.41404636]
["bitfinex-derivatives","BTCF0:USTF0",1724130883666,1.0735836,60963.0,60962.0,0.41404636]
["bitfinex-derivatives","BTCF0:USTF0",1724130884163,1.0735836,60963.0,60962.0,0.05324636]
["bitfinex-derivatives","BTCF0:USTF0",1724130884554,1.0735836,60963.0,60962.0,0.05324973]
["bitfinex-derivatives","BTCF0:USTF0",1724130884757,0.99190937,60963.0,60962.0,0.05324973]
["bitfinex-derivatives","BTCF0:USTF0",1724130884958,0.99190937,60963.0,60962.0,0.02762697]
["bitfinex-derivatives","BTCF0:USTF0",1724130885155,1.05742329,60963.0,60962.0,0.07655016]
["bitfinex-derivatives","BTCF0:USTF0",1724130885357,0.99190937,60963.0,60962.0,0.07655016]
["bitfinex-derivatives","BTCF0:USTF0",1724130885561,0.99190937,60963.0,60962.0,0.18995016]
["bitfinex-derivatives","BTCF0:USTF0",1724130886260,0.99190937,60963.0,60962.0,0.18992623]
["bitfinex-derivatives","BTCF0:USTF0",1724130886462,0.05636998,60963.0,60962.0,0.1841903]
["bitfinex-derivatives","BTCF0:USTF0",1724130886667,0.05636998,60963.0,60962.0,0.3313784]
["bitfinex-derivatives","BTCF0:USTF0",1724130886866,0.00724612,60963.0,60962.0,0.2661633]
["bitfinex-derivatives","BTCF0:USTF0",1724130888360,0.00724612,60963.0,60962.0,0.39104557]
["bitfinex-derivatives","BTCF0:USTF0",1724130888558,0.00724612,60963.0,60962.0,0.55652004]
["bitfinex-derivatives","BTCF0:USTF0",1724130888759,0.00724612,60963.0,60962.0,0.55635522]
["bitfinex-derivatives","BTCF0:USTF0",1724130889367,0.00724612,60963.0,60962.0,0.44293851]
["bitfinex-derivatives","BTCF0:USTF0",1724130889563,0.00724612,60963.0,60962.0,0.45860973]
["bitfinex-derivatives","BTCF0:USTF0",1724130890466,0.00724612,60963.0,60962.0,0.34520973]
["bitfinex-derivatives","BTCF0:USTF0",1724130890669,0.00724612,60963.0,60962.0,0.1527633]
["bitfinex-derivatives","BTCF0:USTF0",1724130890865,0.05636998,60963.0,60962.0,0.13597194]
["bitfinex-derivatives","BTCF0:USTF0",1724130891069,0.05636459,60963.0,60962.0,0.0707903]
["bitfinex-derivatives","BTCF0:USTF0",1724130891463,0.00724612,60963.0,60962.0,0.05325351]
["bitfinex-derivatives","BTCF0:USTF0",1724130891754,0.00724612,60963.0,60962.0,0.07079075]
["bitfinex-derivatives","BTCF0:USTF0",1724130891959,0.05636375,60963.0,60962.0,0.05325351]
["bitfinex-derivatives","BTCF0:USTF0",1724130892169,0.00724612,60963.0,60962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724130892465,0.00724612,60963.0,60962.0,0.07079083]
["bitfinex-derivatives","BTCF0:USTF0",1724130892769,0.05636188,60963.0,60962.0,0.05325316]
["bitfinex-derivatives","BTCF0:USTF0",1724130893468,0.06691643,60963.0,60962.0,0.05325316]
["bitfinex-derivatives","BTCF0:USTF0",1724130893867,0.01780067,60963.0,60962.0,0.07079042]
["bitfinex-derivatives","BTCF0:USTF0",1724130895775,0.13120067,60963.0,60962.0,0.07079042]
["bitfinex-derivatives","BTCF0:USTF0",1724130896065,1.02332067,60963.0,60962.0,0.07079042]
["bitfinex-derivatives","BTCF0:USTF0",1724130896464,1.02332067,60963.0,60962.0,0.04516384]
["bitfinex-derivatives","BTCF0:USTF0",1724130896668,1.02332067,60963.0,60962.0,0.04517044]
["bitfinex-derivatives","BTCF0:USTF0",1724130897169,1.02332067,60963.0,60962.0,0.04517057]
["bitfinex-derivatives","BTCF0:USTF0",1724130897371,1.02332067,60963.0,60962.0,0.02762658]
["bitfinex-derivatives","BTCF0:USTF0",1724130897568,1.10529267,60963.0,60962.0,0.04517057]
["bitfinex-derivatives","BTCF0:USTF0",1724130897772,1.10529267,60963.0,60962.0,0.07652281]
["bitfinex-derivatives","BTCF0:USTF0",1724130898574,1.38412067,60963.0,60960.0,0.04889623]
["bitfinex-derivatives","BTCF0:USTF0",1724130898784,1.38412067,60963.0,60953.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724130898785,0.081976,60960.0,60959.0,0.04889623]
["bitfinex-derivatives","BTCF0:USTF0",1724130899070,0.081976,60960.0,60957.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724130899071,0.14745778,60960.0,60957.0,0.04889623]
["bitfinex-derivatives","BTCF0:USTF0",1724130899668,0.556179,60958.0,60957.0,0.04889623]
["bitfinex-derivatives","BTCF0:USTF0",1724130899861,0.4742,60958.0,60954.0,0.04889623]
["bitfinex-derivatives","BTCF0:USTF0",1724130900067,0.14747148,60956.0,60954.0,0.04889623]
["bitfinex-derivatives","BTCF0:USTF0",1724130900372,0.08189241,60961.0,60955.0,1.00525123]
["bitfinex-derivatives","BTCF0:USTF0",1724130900566,0.00524612,60963.0,60960.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1724130900761,0.00524612,60963.0,60961.0,0.51340673]
["bitfinex-derivatives","BTCF0:USTF0",1724130901070,0.00524612,60963.0,60962.0,0.04317019]
["bitfinex-derivatives","BTCF0:USTF0",1724130901471,0.00524612,60963.0,60962.0,0.02562336]
["bitfinex-derivatives","BTCF0:USTF0",1724130901666,0.00524612,60963.0,60962.0,0.04316191]
["bitfinex-derivatives","BTCF0:USTF0",1724130901667,0.00024612,60963.0,60962.0,0.04316191]
["bitfinex-derivatives","BTCF0:USTF0",1724130901869,0.00124612,60963.0,60962.0,0.15656191]
["bitfinex-derivatives","BTCF0:USTF0",1724130902067,0.00124612,60963.0,60962.0,0.22174535]
["bitfinex-derivatives","BTCF0:USTF0",1724130902673,0.00824612,60963.0,60962.0,0.22274878]
["bitfinex-derivatives","BTCF0:USTF0",1724130903677,0.00824612,60963.0,60962.0,0.14002336]
["bitfinex-derivatives","BTCF0:USTF0",1724130903972,0.00824612,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724130903973,0.97456612,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724130904174,1.04005375,60963.0,60962.0,0.04990299]
["bitfinex-derivatives","BTCF0:USTF0",1724130904480,1.37456612,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724130904878,1.38518584,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724130905175,1.38518584,60963.0,60958.0,0.04890299]
["bitfinex-derivatives","BTCF0:USTF0",1724130905373,0.1134,60960.0,60957.0,0.13088299]
["bitfinex-derivatives","BTCF0:USTF0",1724130905573,0.17888742,60960.0,60957.0,0.13088299]
["bitfinex-derivatives","BTCF0:USTF0",1724130906475,0.06548742,60960.0,60957.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1724130906671,0.70760742,60960.0,60957.0,0.13088299]
["bitfinex-derivatives","BTCF0:USTF0",1724130906869,0.70760742,60960.0,60957.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1724130906870,0.49212,60959.0,60957.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1724130907273,0.49216,60958.0,60957.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1724130907472,0.0981,60959.0,60957.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1724130907680,0.59026,60959.0,60957.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1724130908078,0.49216,60958.0,60957.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1724130908479,0.49216,60958.0,60957.0,0.13088299]
["bitfinex-derivatives","BTCF0:USTF0",1724130908480,4.26216,60958.0,60957.0,0.13088299]
["bitfinex-derivatives","BTCF0:USTF0",1724130909682,4.26216,60958.0,60957.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1724130910584,4.43216,60958.0,60957.0,0.10760978]
["bitfinex-derivatives","BTCF0:USTF0",1724130911483,4.43316,60958.0,60957.0,0.10760978]
["bitfinex-derivatives","BTCF0:USTF0",1724130912385,3.941,60958.0,60957.0,0.10760978]
["bitfinex-derivatives","BTCF0:USTF0",1724130912585,3.94,60958.0,60957.0,0.15651277]
["bitfinex-derivatives","BTCF0:USTF0",1724130912781,3.941,60958.0,60957.0,0.15651277]
["bitfinex-derivatives","BTCF0:USTF0",1724130913471,3.941,60958.0,60957.0,0.10760978]
["bitfinex-derivatives","BTCF0:USTF0",1724130914880,3.941,60958.0,60957.0,0.10761021]
["bitfinex-derivatives","BTCF0:USTF0",1724130915283,3.771,60958.0,60957.0,0.1565132]
["bitfinex-derivatives","BTCF0:USTF0",1724130915484,3.771,60958.0,60957.0,0.10761021]
["bitfinex-derivatives","BTCF0:USTF0",1724130915977,3.771,60958.0,60957.0,0.15648635]
["bitfinex-derivatives","BTCF0:USTF0",1724130916387,0.00024612,60963.0,60962.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1724130916575,0.00024612,60963.0,60962.0,0.79507245]
["bitfinex-derivatives","BTCF0:USTF0",1724130918089,0.00724612,60963.0,60962.0,0.79607245]
["bitfinex-derivatives","BTCF0:USTF0",1724130918786,0.00724612,60963.0,60962.0,0.7960581]
["bitfinex-derivatives","BTCF0:USTF0",1724130919183,0.00724612,60963.0,60962.0,0.79605809]
["bitfinex-derivatives","BTCF0:USTF0",1724130920484,0.00724612,60963.0,60962.0,0.87751759]
["bitfinex-derivatives","BTCF0:USTF0",1724130920882,0.00724612,60963.0,60962.0,0.80697846]
["bitfinex-derivatives","BTCF0:USTF0",1724130921081,0.3608,60975.0,60974.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1724130922284,0.3748,60975.0,60974.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1724130922586,0.3758,60975.0,60974.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724130924691,0.015,60975.0,60974.0,0.47037767]
["bitfinex-derivatives","BTCF0:USTF0",1724130924881,0.015,60975.0,60974.0,0.75387767]
["bitfinex-derivatives","BTCF0:USTF0",1724130925087,0.015,60975.0,60974.0,0.47037767]
["bitfinex-derivatives","BTCF0:USTF0",1724130925694,0.015,60975.0,60974.0,0.48086882]
["bitfinex-derivatives","BTCF0:USTF0",1724130926300,0.015,60975.0,60974.0,0.52957861]
["bitfinex-derivatives","BTCF0:USTF0",1724130926987,0.015,60975.0,60974.0,0.5295775]
["bitfinex-derivatives","BTCF0:USTF0",1724130928397,0.015,60975.0,60974.0,0.48086771]
["bitfinex-derivatives","BTCF0:USTF0",1724130928586,0.015,60975.0,60974.0,0.59416771]
["bitfinex-derivatives","BTCF0:USTF0",1724130933900,0.015,60975.0,60974.0,0.56854815]
["bitfinex-derivatives","BTCF0:USTF0",1724130935396,0.015,60975.0,60974.0,0.59416772]
["bitfinex-derivatives","BTCF0:USTF0",1724130935795,0.015,60975.0,60974.0,0.56854815]
["bitfinex-derivatives","BTCF0:USTF0",1724130935994,0.015,60975.0,60974.0,0.59416772]
["bitfinex-derivatives","BTCF0:USTF0",1724130936891,0.015,60975.0,60974.0,0.56854815]
["bitfinex-derivatives","BTCF0:USTF0",1724130937598,0.00024612,60981.0,60980.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1724130937801,0.3608,61000.0,60998.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1724130938003,0.3608,61000.0,60999.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724130938393,0.3608,61000.0,60998.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1724130939493,0.3608,61000.0,60999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724130939694,0.014,61000.0,60999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724130939911,0.014,61000.0,60999.0,1.2536]
["bitfinex-derivatives","BTCF0:USTF0",1724130940204,0.014,61000.0,60999.0,1.35152693]
["bitfinex-derivatives","BTCF0:USTF0",1724130940397,0.014,61000.0,60999.0,1.33937965]
["bitfinex-derivatives","BTCF0:USTF0",1724130940599,0.014,61000.0,60999.0,1.62257965]
["bitfinex-derivatives","BTCF0:USTF0",1724130940802,0.014,61000.0,60999.0,1.19697338]
["bitfinex-derivatives","BTCF0:USTF0",1724130941107,0.014,61000.0,60999.0,0.70517338]
["bitfinex-derivatives","BTCF0:USTF0",1724130941308,0.014,61000.0,60999.0,0.42197338]
["bitfinex-derivatives","BTCF0:USTF0",1724130941507,0.00024459,61005.0,61000.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1724130941697,0.00024459,61005.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130942904,0.00024459,61005.0,61004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724130943407,0.00024459,61005.0,61004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724130945105,1.25280459,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724130945312,0.08193,60995.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130945499,0.4537,60994.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130945700,4.2237,60994.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130946512,0.081933,60992.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130946711,0.0494,60991.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130947997,4.22466001,60994.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130948203,0.2296,61025.0,60996.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1724130948204,0.0484,61001.0,60996.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1724130948500,0.0484,61001.0,60996.0,0.442727]
["bitfinex-derivatives","BTCF0:USTF0",1724130949601,0.0484,61001.0,60996.0,0.443727]
["bitfinex-derivatives","BTCF0:USTF0",1724130949805,0.0494,61001.0,60996.0,0.443727]
["bitfinex-derivatives","BTCF0:USTF0",1724130950004,0.0494,61001.0,60996.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1724130951409,0.0514,61001.0,60996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724130952515,0.08189241,61000.0,60996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724130953701,0.08189241,61000.0,60996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724130953902,0.08189241,61000.0,60996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724130954211,3.77,60999.0,60996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724130954409,3.85189241,60999.0,60996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724130954913,3.85189241,60999.0,60996.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724130955299,0.08189241,60999.0,60997.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1724130955809,0.08389241,61000.0,60998.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1724130956002,0.08189241,61000.0,60998.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1724130956207,0.002,60999.0,60998.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1724130957511,0.08189241,61002.0,60998.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1724130957707,3.81718,61003.0,60998.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1724130957708,0.002,61000.0,60998.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1724130958514,0.002,60999.0,60998.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1724130958903,0.002,60999.0,60998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724130958904,0.152,60999.0,60998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724130959313,0.15,60999.0,60998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724130960010,0.15,60999.0,60998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724130960212,0.15,60999.0,60998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724130960813,0.15,60999.0,60998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724130961017,0.152,60999.0,60998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724130964528,0.233924,60999.0,60998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724130965818,0.081937,60989.0,60985.0,0.04851872]
["bitfinex-derivatives","BTCF0:USTF0",1724130966123,1.05428816,60999.0,60984.0,0.04876463]
["bitfinex-derivatives","BTCF0:USTF0",1724130966124,0.0472,60988.0,60984.0,0.04876463]
["bitfinex-derivatives","BTCF0:USTF0",1724130966418,3.77,60987.0,60986.0,0.13045872]
["bitfinex-derivatives","BTCF0:USTF0",1724130966728,3.77,60987.0,60986.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1724130967821,3.77,60987.0,60986.0,0.1307302]
["bitfinex-derivatives","BTCF0:USTF0",1724130968026,3.77,60987.0,60986.0,0.1337302]
["bitfinex-derivatives","BTCF0:USTF0",1724130969512,3.77,60987.0,60986.0,0.1357302]
["bitfinex-derivatives","BTCF0:USTF0",1724130970121,0.00024591,60992.0,60986.0,0.06983591]
["bitfinex-derivatives","BTCF0:USTF0",1724130970327,0.00024591,60992.0,60991.0,0.13070408]
["bitfinex-derivatives","BTCF0:USTF0",1724130970714,3.77024591,60992.0,60991.0,0.13070881]
["bitfinex-derivatives","BTCF0:USTF0",1724130971136,3.77024591,60992.0,60991.0,0.442734]
["bitfinex-derivatives","BTCF0:USTF0",1724130971137,0.00024591,60992.0,60991.0,0.442734]
["bitfinex-derivatives","BTCF0:USTF0",1724130971426,0.00024591,60992.0,60991.0,0.46834557]
["bitfinex-derivatives","BTCF0:USTF0",1724130971729,0.00024591,60992.0,60991.0,1.04158974]
["bitfinex-derivatives","BTCF0:USTF0",1724130972226,0.00024591,60992.0,60991.0,1.16640577]
["bitfinex-derivatives","BTCF0:USTF0",1724130972227,0.00224591,60992.0,60991.0,1.16640577]
["bitfinex-derivatives","BTCF0:USTF0",1724130973226,0.00324591,60992.0,60991.0,1.0850416]
["bitfinex-derivatives","BTCF0:USTF0",1724130973627,0.00324591,60992.0,60991.0,1.7682416]
["bitfinex-derivatives","BTCF0:USTF0",1724130974723,0.00324591,60992.0,60991.0,1.64342557]
["bitfinex-derivatives","BTCF0:USTF0",1724130975332,0.00324591,60992.0,60991.0,1.66903614]
["bitfinex-derivatives","BTCF0:USTF0",1724130976528,0.08189241,61001.0,60996.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1724130976529,0.06436281,61001.0,60996.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1724130976734,0.06436281,61002.0,61001.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1724130976931,0.08189241,61008.0,61001.0,0.02561057]
["bitfinex-derivatives","BTCF0:USTF0",1724130977122,0.08189241,61009.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130977628,3.77084,61011.0,61008.0,0.02560557]
["bitfinex-derivatives","BTCF0:USTF0",1724130977834,3.77,61011.0,61009.0,0.10751557]
["bitfinex-derivatives","BTCF0:USTF0",1724130978034,3.77,61011.0,61010.0,0.02560517]
["bitfinex-derivatives","BTCF0:USTF0",1724130978727,3.77,61011.0,61009.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1724130979639,3.77,61011.0,61007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724130979640,3.77,61011.0,61010.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1724130980337,3.77,61011.0,61010.0,0.10751497]
["bitfinex-derivatives","BTCF0:USTF0",1724130980525,3.77,61011.0,61010.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1724130980928,3.77,61011.0,61010.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1724130981224,0.00024459,61014.0,61010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724130981422,0.00024459,61014.0,61010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724130982044,0.00024459,61014.0,61012.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1724130982230,0.00024459,61014.0,61013.0,0.442705]
["bitfinex-derivatives","BTCF0:USTF0",1724130983832,0.00024459,61014.0,61013.0,0.443705]
["bitfinex-derivatives","BTCF0:USTF0",1724130984336,0.00124459,61014.0,61013.0,0.443705]
["bitfinex-derivatives","BTCF0:USTF0",1724130984532,0.00124459,61014.0,61013.0,0.46120629]
["bitfinex-derivatives","BTCF0:USTF0",1724130984928,0.00024459,61014.0,61013.0,0.46120629]
["bitfinex-derivatives","BTCF0:USTF0",1724130985127,0.00124459,61014.0,61013.0,0.95388629]
["bitfinex-derivatives","BTCF0:USTF0",1724130985326,0.3608,61038.0,61014.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1724130985525,0.3608,61038.0,61029.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724130985526,0.442672,61038.0,61029.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724130985731,0.37136766,61038.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130985924,0.081877,61034.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130986126,0.3608,61029.0,61023.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1724130986423,0.3608,61029.0,61020.0,0.36104591]
["bitfinex-derivatives","BTCF0:USTF0",1724130986630,0.0474,61028.0,61020.0,0.36104591]
["bitfinex-derivatives","BTCF0:USTF0",1724130986825,0.0474,61028.0,61026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724130987436,0.0474,61028.0,61020.0,0.36104591]
["bitfinex-derivatives","BTCF0:USTF0",1724130987437,0.442684,61029.0,61023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724130987934,0.081889,61025.0,61023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724130988926,0.8524,61024.0,61020.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724130989130,1.3056,61024.0,61020.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724130989333,0.49164,61023.0,61020.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724130989639,0.081896,61020.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130989823,0.4585476,61018.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130990139,0.02655024,61017.0,61013.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724130990337,0.02655024,61017.0,61014.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1724130990338,0.08145544,61015.0,61014.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1724130990532,0.02654908,61015.0,61014.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1724130990728,0.3608,61018.0,61014.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1724130990729,0.02654908,61017.0,61014.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1724130991728,0.02654908,61017.0,61014.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1724130992141,0.02654908,61017.0,61014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724130992335,0.12429668,61017.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130992546,0.12429668,61017.0,61014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724130992547,0.12629668,61017.0,61014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724130992840,0.12429668,61016.0,61014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724130993041,0.02654908,61015.0,61014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724130993239,0.02654908,61015.0,61014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724130993240,0.0977476,61015.0,61014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724130993442,0.08191,61009.0,61008.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724130993640,0.74177332,61009.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130993940,0.08148336,60999.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130994139,0.02655772,60998.0,60993.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1724130994340,0.08149197,60994.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130994528,0.17123775,60998.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130994529,0.08149197,60993.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130994733,0.09778003,60997.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130995034,0.0814935,60993.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130995233,0.14468003,60998.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130995234,0.09778003,60997.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130995536,0.12433861,60997.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724130995737,0.12433861,60997.0,60992.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724130996334,0.3608,60993.0,60992.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724130996544,0.48513861,60993.0,60992.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724130996841,0.38735858,60993.0,60992.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724130997038,5.21923858,60993.0,60987.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724130997238,0.45861293,60988.0,60987.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724130997433,0.48517151,60988.0,60987.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724130997634,0.3608,60988.0,60987.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724130998448,0.3608,60988.0,60987.0,0.00224591]
["bitfinex-derivatives","BTCF0:USTF0",1724130999439,0.3608,60988.0,60987.0,0.00324591]
["bitfinex-derivatives","BTCF0:USTF0",1724131000035,0.3608,60988.0,60987.0,0.00224591]
["bitfinex-derivatives","BTCF0:USTF0",1724131000231,0.3608,60988.0,60987.0,0.00324591]
["bitfinex-derivatives","BTCF0:USTF0",1724131001431,0.081938,60989.0,60987.0,0.00324591]
["bitfinex-derivatives","BTCF0:USTF0",1724131001637,0.3608,60988.0,60987.0,0.00324591]
["bitfinex-derivatives","BTCF0:USTF0",1724131002543,0.3608,60988.0,60987.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724131002741,0.3608,60988.0,60987.0,0.00224591]
["bitfinex-derivatives","BTCF0:USTF0",1724131004040,0.3608,60988.0,60987.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724131004237,0.0495,60992.0,60987.0,0.00224591]
["bitfinex-derivatives","BTCF0:USTF0",1724131004238,0.24,60990.0,60987.0,0.00224591]
["bitfinex-derivatives","BTCF0:USTF0",1724131004452,0.00096001,60993.0,60988.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724131004638,0.173125,60998.0,60988.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724131004844,3.77,60997.0,60988.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724131005055,3.91,60997.0,60988.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724131005742,0.081928,60996.0,60987.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724131005937,0.442731,60994.0,60987.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724131006146,0.592731,60994.0,60987.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724131006640,0.5108,60994.0,60987.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724131007946,0.3608,60989.0,60987.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724131008247,0.5208,60989.0,60987.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724131008453,0.5208,60989.0,60987.0,0.00224591]
["bitfinex-derivatives","BTCF0:USTF0",1724131009155,0.5208,60989.0,60987.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724131009446,0.5208,60989.0,60987.0,0.00224591]
["bitfinex-derivatives","BTCF0:USTF0",1724131009447,0.602737,60989.0,60987.0,0.00224591]
["bitfinex-derivatives","BTCF0:USTF0",1724131009851,0.081943,60985.0,60979.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1724131010049,0.3608,60982.0,60979.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1724131010244,3.77,60981.0,60979.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1724131011054,3.77,60981.0,60979.0,0.01015453]
["bitfinex-derivatives","BTCF0:USTF0",1724131011251,3.91,60981.0,60979.0,0.01015453]
["bitfinex-derivatives","BTCF0:USTF0",1724131011655,3.77,60981.0,60979.0,0.01015453]
["bitfinex-derivatives","BTCF0:USTF0",1724131012049,3.771,60981.0,60979.0,0.02015453]
["bitfinex-derivatives","BTCF0:USTF0",1724131014055,0.22952,60993.0,60984.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1724131014056,0.00024591,60986.0,60984.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1724131015750,0.00024591,60986.0,60979.0,0.02015453]
["bitfinex-derivatives","BTCF0:USTF0",1724131015945,0.3608,60984.0,60979.0,0.01015453]
["bitfinex-derivatives","BTCF0:USTF0",1724131016146,0.081949,60980.0,60979.0,0.01015453]
["bitfinex-derivatives","BTCF0:USTF0",1724131016353,0.3608,60984.0,60979.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1724131016657,0.3608,60984.0,60980.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1724131016954,0.08218791,60986.0,60979.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1724131016955,0.08218791,60986.0,60981.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1724131017155,0.24218791,60986.0,60981.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1724131017541,0.00024591,60986.0,60985.0,0.365143]
["bitfinex-derivatives","BTCF0:USTF0",1724131017747,0.3608,60995.0,60994.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1724131019959,0.5308,60995.0,60994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131020156,0.61230119,60995.0,60994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131020348,0.5308,60995.0,60994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131020548,0.5573598,60995.0,60994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131020756,0.5573598,60995.0,60994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131021153,0.61238537,60995.0,60994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131021353,0.5573592,60995.0,60994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131021861,1.0491992,60995.0,60994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131022051,0.3873592,60995.0,60994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131022453,0.3873592,60995.0,60990.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1724131022648,0.08169893,60991.0,60990.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1724131022853,0.08169893,60993.0,60992.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724131023554,0.02655873,60993.0,60992.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724131023758,0.02655873,60994.0,60992.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724131024361,0.12437166,60995.0,60993.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1724131024546,0.02655885,60994.0,60993.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1724131024951,0.09781293,60994.0,60993.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1724131025649,0.09781293,60994.0,60993.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1724131026045,0.02655885,60994.0,60993.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1724131026363,0.02655885,60994.0,60993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131026562,0.081929,60996.0,60993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131026563,0.02655885,60995.0,60993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131027457,0.02655885,60995.0,60994.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1724131027664,0.04906041,60997.0,60993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724131027852,0.04906041,60997.0,60995.0,0.04877526]
["bitfinex-derivatives","BTCF0:USTF0",1724131028361,0.04906041,60998.0,60997.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1724131029354,0.04906041,60999.0,60998.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1724131030260,0.00024591,61001.0,61000.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1724131031367,0.00024591,61001.0,61000.0,1.03865303]
["bitfinex-derivatives","BTCF0:USTF0",1724131031665,0.00024591,61001.0,61000.0,0.973722]
["bitfinex-derivatives","BTCF0:USTF0",1724131031858,0.00524591,61001.0,61000.0,0.973722]
["bitfinex-derivatives","BTCF0:USTF0",1724131032055,0.00824591,61001.0,61000.0,0.973722]
["bitfinex-derivatives","BTCF0:USTF0",1724131032259,0.00824591,61001.0,61000.0,0.99932881]
["bitfinex-derivatives","BTCF0:USTF0",1724131032958,0.00824591,61001.0,61000.0,1.03862115]
["bitfinex-derivatives","BTCF0:USTF0",1724131033366,0.00824591,61001.0,61000.0,0.973722]
["bitfinex-derivatives","BTCF0:USTF0",1724131033962,0.00824591,61001.0,61000.0,0.573722]
["bitfinex-derivatives","BTCF0:USTF0",1724131034261,0.00824591,61001.0,61000.0,0.58431911]
["bitfinex-derivatives","BTCF0:USTF0",1724131036058,0.04903346,61016.0,61000.0,0.98431911]
["bitfinex-derivatives","BTCF0:USTF0",1724131036262,0.1399,61018.0,61000.0,0.98431911]
["bitfinex-derivatives","BTCF0:USTF0",1724131036263,0.04903346,61018.0,61007.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1724131036461,0.40983346,61019.0,61007.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1724131036762,3.77,61017.0,61013.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1724131037264,3.77,61017.0,61009.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724131037265,0.005,61016.0,61015.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1724131037962,3.77084,61017.0,61015.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1724131038160,3.778,61017.0,61015.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1724131038670,3.778,61017.0,61015.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1724131039064,3.778,61017.0,61015.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1724131039258,3.778,61017.0,61015.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1724131039563,3.77,61017.0,61015.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1724131039767,0.0925,61016.0,61015.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1724131040955,0.174401,61016.0,61015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131041469,0.324401,61016.0,61015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131041663,0.324401,61016.0,61015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131041867,0.324401,61016.0,61015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131042766,0.35095244,61016.0,61015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131043766,0.44874965,61016.0,61015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131043965,0.02655144,61016.0,61015.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1724131044464,3.79655144,61016.0,61015.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1724131045770,3.79654995,61016.0,61015.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1724131046767,3.79654995,61016.0,61015.0,0.09420719]
["bitfinex-derivatives","BTCF0:USTF0",1724131047771,0.02654995,61016.0,61015.0,0.09420719]
["bitfinex-derivatives","BTCF0:USTF0",1724131047973,0.09804312,61021.0,61020.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1724131048170,3.96679337,61021.0,61020.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1724131048469,3.89468552,61021.0,61020.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1724131049274,3.89868552,61021.0,61020.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724131049459,3.89868552,61021.0,61020.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724131049968,3.77424591,61021.0,61020.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724131051374,0.00424591,61021.0,61020.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724131052069,3.77424591,61021.0,61020.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724131054975,0.00424591,61021.0,61020.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724131058291,0.00084,61025.0,61024.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1724131058584,0.04894109,61034.0,61024.0,1.15148554]
["bitfinex-derivatives","BTCF0:USTF0",1724131058789,3.81894109,61034.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131058987,3.81894109,61034.0,61033.0,0.442678]
["bitfinex-derivatives","BTCF0:USTF0",1724131058988,3.77,61034.0,61033.0,0.442678]
["bitfinex-derivatives","BTCF0:USTF0",1724131059187,0.04894109,61035.0,61034.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1724131059487,0.01080992,61036.0,61035.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1724131059684,0.06525479,61040.0,61034.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724131059882,0.04897708,61035.0,61034.0,0.131677]
["bitfinex-derivatives","BTCF0:USTF0",1724131060080,0.06525479,61040.0,61038.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1724131060598,0.06525479,61041.0,61038.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1724131060898,0.06525479,61041.0,61039.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1724131061380,0.16205479,61042.0,61039.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1724131061587,0.16205479,61042.0,61040.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1724131062178,0.16205479,61042.0,61041.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1724131062179,0.16207326,61042.0,61041.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1724131062681,0.17260574,61042.0,61041.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1724131062885,0.17260574,61042.0,61039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131063183,0.17260574,61042.0,61034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131063184,0.25447174,61042.0,61036.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1724131063383,0.25447174,61042.0,61040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131063384,0.06527326,61041.0,61040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131063685,0.20527326,61041.0,61040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131063897,0.20527326,61041.0,61040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131064078,0.06527326,61041.0,61040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131064281,0.25447174,61042.0,61040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131064889,0.08156848,61041.0,61040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131065286,0.08156848,61041.0,61040.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1724131065486,0.09210096,61042.0,61040.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1724131065785,0.08156848,61042.0,61041.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1724131065987,0.0497,61045.0,61042.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1724131066193,0.02654041,61044.0,61042.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1724131066685,3.77,61043.0,61042.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1724131066890,0.0941,61047.0,61042.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1724131066891,0.3608,61065.0,61043.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1724131067093,0.18050987,61083.0,61043.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1724131067094,0.18050987,61102.0,61064.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1724131067389,0.0458,61135.0,61064.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1724131067390,0.21126865,61152.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131067589,0.3608,61162.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131067590,0.14664751,61164.0,61149.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724131067783,0.16236213,61193.0,61163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131067980,0.17923584,61204.0,61163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131067981,0.3608,61216.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131068192,0.02078368,61197.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131068393,0.01,61197.0,61190.0,0.85108]
["bitfinex-derivatives","BTCF0:USTF0",1724131068578,0.17246333,61191.0,61190.0,1.0107]
["bitfinex-derivatives","BTCF0:USTF0",1724131068783,0.442372,61263.0,61248.0,1.69175842]
["bitfinex-derivatives","BTCF0:USTF0",1724131068982,0.18562251,61250.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131069189,0.18562251,61250.0,61206.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1724131069190,0.3608,61243.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131069394,0.2832,61228.0,61225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131069595,0.3608,61235.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131069782,0.3608,61239.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131069983,0.37108537,61239.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131070189,0.3608,61226.0,61206.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1724131070384,0.37108537,61239.0,61216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131070591,0.37108537,61239.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131070592,0.4118,61220.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131070789,0.48996,61238.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131070790,0.4118,61209.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131070981,0.3608,61211.0,61190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724131070982,3.77,61197.0,61190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724131071293,3.77,61197.0,61177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131071479,3.77,61197.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131071792,0.0001178,61196.0,61188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131071984,0.0001178,61196.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131072188,0.0001178,61196.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131072384,0.0001178,61196.0,61188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131072586,0.0001178,61196.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131072893,0.3608,61194.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131073194,0.3608,61188.0,61179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131073385,0.00012546,61187.0,61179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131074196,0.00012546,61187.0,61168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131074394,0.3608,61177.0,61168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131074593,0.3608,61177.0,61164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131074594,0.0001821,61176.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131074902,0.0001821,61176.0,61168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131075196,0.0001821,61176.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131075584,0.0001821,61176.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131075785,0.0001821,61176.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131075992,0.0001821,61176.0,61166.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1724131076398,0.3608,61172.0,61166.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1724131076587,3.77,61167.0,61166.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1724131076988,2.557109,61167.0,61166.0,0.40024517]
["bitfinex-derivatives","BTCF0:USTF0",1724131077187,0.3608,61189.0,61174.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1724131077487,0.3608,61189.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131077691,0.98096,61187.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131077894,0.3608,61189.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131078198,0.3608,61189.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131078199,3.77,61183.0,61179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131078395,0.98096,61182.0,61179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131078595,0.98096,61181.0,61179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131079098,1.34176,61180.0,61175.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1724131079291,0.0465,61179.0,61175.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1724131079488,3.77084,61183.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131079697,3.77084,61183.0,61175.0,6.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724131079698,0.98096,61176.0,61175.0,6.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724131079894,0.0465,61182.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131080095,0.3608,61203.0,61181.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1724131080300,0.3608,61203.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131080490,0.3608,61203.0,61165.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1724131080491,0.98096,61175.0,61163.0,0.17895246]
["bitfinex-derivatives","BTCF0:USTF0",1724131080692,0.3608,61176.0,61163.0,0.17895246]
["bitfinex-derivatives","BTCF0:USTF0",1724131080891,3.77,61174.0,61171.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1724131081205,3.77,61174.0,61168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131081695,3.77,61174.0,61171.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1724131081900,0.3608,61188.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131082099,0.3608,61181.0,61172.0,0.2467502]
["bitfinex-derivatives","BTCF0:USTF0",1724131082305,0.3608,61181.0,61165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131082306,0.98096,61179.0,61169.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1724131082493,1.34176,61178.0,61165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131082694,0.98096,61175.0,61165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131082997,0.3608,61178.0,61163.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1724131082998,1.34176,61173.0,61163.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1724131083502,0.98096,61167.0,61163.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1724131083694,0.3608,61168.0,61163.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1724131083695,0.98096,61164.0,61163.0,6.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724131083893,0.92374188,61164.0,61163.0,6.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724131084291,4.69374188,61164.0,61163.0,6.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724131084489,4.69374188,61164.0,61148.0,0.26099949]
["bitfinex-derivatives","BTCF0:USTF0",1724131084696,0.3608,61149.0,61142.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1724131084894,3.77,61164.0,61163.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1724131085205,0.92374188,61160.0,61158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131085498,3.77084,61164.0,61154.0,0.442516]
["bitfinex-derivatives","BTCF0:USTF0",1724131085804,0.00014142,61159.0,61156.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724131085996,0.00014142,61159.0,61157.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1724131086192,0.00014142,61159.0,61158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131086695,1.2846833,61159.0,61153.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1724131086901,1.28454188,61154.0,61153.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1724131087491,0.3608,61154.0,61153.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1724131087695,1.28454188,61154.0,61153.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1724131088298,0.3608,61154.0,61153.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1724131088908,1.23549067,61154.0,61153.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1724131089798,0.31174879,61154.0,61153.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1724131090205,1.23549067,61154.0,61153.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1724131092716,0.31174879,61154.0,61153.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1724131093013,1.23549067,61154.0,61153.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1724131093399,1.63549067,61154.0,61153.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1724131093811,5.40549067,61154.0,61153.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1724131095011,5.40549067,61154.0,61133.0,0.40816393]
["bitfinex-derivatives","BTCF0:USTF0",1724131095012,5.40549067,61154.0,61133.0,0.36092776]
["bitfinex-derivatives","BTCF0:USTF0",1724131095221,0.3608,61136.0,61133.0,0.00012776]
["bitfinex-derivatives","BTCF0:USTF0",1724131095518,0.92374188,61134.0,61133.0,0.00012776]
["bitfinex-derivatives","BTCF0:USTF0",1724131096313,4.69374188,61134.0,61133.0,0.00012776]
["bitfinex-derivatives","BTCF0:USTF0",1724131096704,4.69374188,61134.0,61133.0,0.0641364]
["bitfinex-derivatives","BTCF0:USTF0",1724131096908,4.69374188,61134.0,61133.0,0.00012776]
["bitfinex-derivatives","BTCF0:USTF0",1724131097110,5.09374188,61134.0,61133.0,0.00012776]
["bitfinex-derivatives","BTCF0:USTF0",1724131097410,3.77,61134.0,61133.0,0.06409663]
["bitfinex-derivatives","BTCF0:USTF0",1724131097615,0.081748,61130.0,61129.0,0.06409663]
["bitfinex-derivatives","BTCF0:USTF0",1724131097808,0.442548,61130.0,61128.0,0.06409663]
["bitfinex-derivatives","BTCF0:USTF0",1724131098010,0.68620079,61115.0,61113.0,0.09617662]
["bitfinex-derivatives","BTCF0:USTF0",1724131098312,0.36093501,61114.0,61110.0,0.08012463]
["bitfinex-derivatives","BTCF0:USTF0",1724131098505,0.081775,61111.0,61109.0,0.08012463]
["bitfinex-derivatives","BTCF0:USTF0",1724131098816,0.081778,61108.0,61107.0,0.08012463]
["bitfinex-derivatives","BTCF0:USTF0",1724131099018,0.081781,61106.0,61102.0,0.08012463]
["bitfinex-derivatives","BTCF0:USTF0",1724131099218,0.96519252,61103.0,61101.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1724131099407,0.96519252,61103.0,61101.0,0.06431166]
["bitfinex-derivatives","BTCF0:USTF0",1724131099408,3.77014752,61102.0,61101.0,0.06431166]
["bitfinex-derivatives","BTCF0:USTF0",1724131099604,3.77014752,61102.0,61101.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1724131099605,4.37454004,61102.0,61101.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1724131101417,4.77454004,61102.0,61101.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1724131101816,4.77454004,61102.0,61081.0,0.0642579]
["bitfinex-derivatives","BTCF0:USTF0",1724131101817,4.17014752,61102.0,61081.0,0.0642579]
["bitfinex-derivatives","BTCF0:USTF0",1724131102019,0.96494715,61082.0,61081.0,0.00019161]
["bitfinex-derivatives","BTCF0:USTF0",1724131102211,0.96506958,61082.0,61081.0,0.00019161]
["bitfinex-derivatives","BTCF0:USTF0",1724131102721,4.73506958,61082.0,61081.0,0.00019161]
["bitfinex-derivatives","BTCF0:USTF0",1724131103322,4.13092243,61082.0,61081.0,0.00019161]
["bitfinex-derivatives","BTCF0:USTF0",1724131103814,3.77012243,61082.0,61081.0,0.00019161]
["bitfinex-derivatives","BTCF0:USTF0",1724131104016,3.77012243,61082.0,61081.0,0.0642579]
["bitfinex-derivatives","BTCF0:USTF0",1724131104220,3.77012243,61082.0,61081.0,0.00019161]
["bitfinex-derivatives","BTCF0:USTF0",1724131104519,0.00012243,61082.0,61081.0,0.00019161]
["bitfinex-derivatives","BTCF0:USTF0",1724131106122,0.00012243,61082.0,61081.0,0.06395041]
["bitfinex-derivatives","BTCF0:USTF0",1724131106326,0.00012243,61082.0,61081.0,0.00019161]
["bitfinex-derivatives","BTCF0:USTF0",1724131107420,0.60426958,61082.0,61081.0,0.00019161]
["bitfinex-derivatives","BTCF0:USTF0",1724131108015,0.3608,61090.0,61081.0,0.00019161]
["bitfinex-derivatives","BTCF0:USTF0",1724131108219,0.3608,61099.0,61097.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1724131108413,0.3608,61105.0,61097.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1724131108414,0.60414715,61098.0,61097.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1724131108620,0.96494715,61105.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131108933,0.96494715,61105.0,61103.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1724131108934,0.3117083,61105.0,61103.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1724131109135,0.00014675,61104.0,61103.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1724131109332,0.00014675,61104.0,61103.0,0.442583]
["bitfinex-derivatives","BTCF0:USTF0",1724131109635,0.3608,61111.0,61110.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1724131109834,0.96494715,61111.0,61110.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1724131110338,0.60414715,61111.0,61110.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1724131110734,0.3608,61116.0,61114.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1724131110927,0.20788699,61261.0,61114.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1724131110928,0.3608,61133.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131111128,0.60414715,61129.0,61122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131111639,0.60414715,61128.0,61122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131111828,0.3608,61133.0,61122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131112030,0.3608,61133.0,61122.0,0.4245588]
["bitfinex-derivatives","BTCF0:USTF0",1724131112229,0.3608,61133.0,61125.0,0.0637588]
["bitfinex-derivatives","BTCF0:USTF0",1724131112431,0.3608,61133.0,61124.0,0.0637588]
["bitfinex-derivatives","BTCF0:USTF0",1724131112635,0.60414715,61132.0,61124.0,0.0637588]
["bitfinex-derivatives","BTCF0:USTF0",1724131112939,0.081759,61122.0,61121.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1724131113139,0.96494715,61122.0,61121.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1724131113643,0.92404425,61122.0,61121.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1724131114139,4.6367821,61122.0,61121.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1724131114529,4.03263495,61122.0,61121.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1724131114836,4.6367821,61122.0,61121.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1724131115831,4.37414715,61122.0,61121.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1724131116030,0.3608,61125.0,61121.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1724131116234,0.22932537,61134.0,61121.0,0.08200537]
["bitfinex-derivatives","BTCF0:USTF0",1724131116537,0.3608,61128.0,61121.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1724131116734,0.60414715,61122.0,61121.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1724131117332,0.081753,61127.0,61121.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1724131117637,0.60414715,61124.0,61121.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1724131117946,0.3608,61128.0,61121.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1724131117947,0.60414715,61122.0,61121.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1724131119035,0.60414715,61122.0,61095.0,0.09611727]
["bitfinex-derivatives","BTCF0:USTF0",1724131119036,0.56,61122.0,61093.0,0.08012463]
["bitfinex-derivatives","BTCF0:USTF0",1724131119244,0.60390178,61092.0,61089.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724131119533,0.96470178,61095.0,61090.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724131119741,0.96470178,61095.0,61093.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1724131119742,0.3608,61095.0,61093.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1724131120436,0.00024537,61100.0,61096.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1724131121047,0.60390178,61097.0,61096.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1724131121440,4.37390178,61097.0,61096.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1724131121834,4.37390178,61097.0,61089.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724131122040,0.60390178,61090.0,61088.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1724131122237,0.3608,61096.0,61088.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1724131122238,0.60390178,61091.0,61088.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1724131123242,0.59390178,61091.0,61088.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1724131123442,0.59390178,61091.0,61089.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724131123747,0.59390178,61090.0,61089.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724131123943,3.77,61097.0,61095.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724131124437,0.59390178,61096.0,61089.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724131124643,0.59390178,61094.0,61089.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724131124843,0.59390178,61090.0,61089.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724131125042,0.59390178,61090.0,61089.0,0.20643774]
["bitfinex-derivatives","BTCF0:USTF0",1724131126344,0.3608,61097.0,61089.0,1.37651474]
["bitfinex-derivatives","BTCF0:USTF0",1724131126542,0.00024537,61100.0,61099.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1724131127041,0.59414715,61100.0,61099.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1724131127237,0.59414715,61100.0,61099.0,0.48179]
["bitfinex-derivatives","BTCF0:USTF0",1724131127238,0.00024537,61100.0,61099.0,0.48179]
["bitfinex-derivatives","BTCF0:USTF0",1724131127455,0.3608,61116.0,61111.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1724131127640,0.3608,61116.0,61112.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1724131127836,4.1308,61116.0,61112.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1724131128045,0.59390178,61113.0,61112.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1724131128348,0.3608,61136.0,61112.0,1.46719213]
["bitfinex-derivatives","BTCF0:USTF0",1724131128553,0.3608,61136.0,61127.0,0.0803665]
["bitfinex-derivatives","BTCF0:USTF0",1724131128554,0.59390178,61131.0,61127.0,0.0803665]
["bitfinex-derivatives","BTCF0:USTF0",1724131128849,0.081729,61145.0,61130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131129041,0.59390178,61140.0,61136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131129348,0.59390178,61140.0,61133.0,0.08033788]
["bitfinex-derivatives","BTCF0:USTF0",1724131129349,0.59390178,61140.0,61131.0,0.08033788]
["bitfinex-derivatives","BTCF0:USTF0",1724131129949,0.59390178,61140.0,61132.0,0.08033788]
["bitfinex-derivatives","BTCF0:USTF0",1724131130246,0.59390178,61140.0,61138.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1724131131949,0.00024537,61142.0,61141.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1724131132844,0.00024537,61142.0,61137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131133044,0.59390178,61140.0,61137.0,0.442538]
["bitfinex-derivatives","BTCF0:USTF0",1724131133645,0.59390178,61140.0,61138.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1724131134044,0.59390178,61139.0,61138.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1724131134944,0.00024537,61142.0,61141.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1724131136961,3.7e-07,61142.0,61141.0,0.972414]
["bitfinex-derivatives","BTCF0:USTF0",1724131137156,0.3608,61164.0,61141.0,1.25148]
["bitfinex-derivatives","BTCF0:USTF0",1724131137349,0.3608,61164.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131137350,0.59390178,61164.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131137750,0.3608,61174.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131138049,0.59390178,61168.0,61167.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1724131138247,0.3608,61187.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131138446,0.3608,61187.0,61168.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1724131138447,0.59390178,61170.0,61168.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1724131138647,0.081683,61179.0,61168.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1724131138850,0.59390178,61169.0,61168.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1724131140357,0.59390178,61169.0,61162.0,0.36104537]
["bitfinex-derivatives","BTCF0:USTF0",1724131140661,0.59390178,61163.0,61162.0,0.36104537]
["bitfinex-derivatives","BTCF0:USTF0",1724131141044,0.59390178,61163.0,61162.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1724131142552,0.99390178,61163.0,61162.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1724131142853,0.99390178,61163.0,61149.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1724131142854,0.23285641,61151.0,61149.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1724131143043,0.23285641,61150.0,61144.0,0.442529]
["bitfinex-derivatives","BTCF0:USTF0",1724131143245,0.3608,61151.0,61144.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1724131143246,0.59365641,61145.0,61144.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1724131144051,0.23285641,61145.0,61144.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1724131145559,3.77,61149.0,61148.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1724131145952,4.00285641,61149.0,61148.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1724131146555,3.77,61149.0,61148.0,0.572324]
["bitfinex-derivatives","BTCF0:USTF0",1724131147265,0.3608,61160.0,61144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131147562,0.3608,61160.0,61156.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724131147762,3.77,61159.0,61156.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724131148059,0.23285641,61157.0,61156.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724131148460,0.3608,61165.0,61151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131148661,0.3608,61176.0,61170.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1724131148963,0.23285641,61161.0,61156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131149262,0.23285641,61161.0,61160.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1724131149452,0.3608,61176.0,61157.0,0.49052]
["bitfinex-derivatives","BTCF0:USTF0",1724131149655,0.3608,61176.0,61163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131149656,0.23285641,61170.0,61163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131149854,0.3608,61176.0,61175.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1724131150175,0.59365641,61176.0,61175.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1724131152763,0.59365641,61176.0,61169.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1724131153066,0.67535141,61170.0,61164.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1724131153266,0.59365641,61165.0,61157.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724131153476,0.3608,61165.0,61149.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724131153761,0.23285641,61160.0,61159.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1724131154158,0.1136968,61230.0,61159.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1724131154159,0.1641,61236.0,61159.0,1.04052]
["bitfinex-derivatives","BTCF0:USTF0",1724131154362,0.14495901,61252.0,61159.0,1.04052]
["bitfinex-derivatives","BTCF0:USTF0",1724131154363,0.09692387,61253.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131154576,0.14495901,61272.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131154577,0.09668103,61273.0,61252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131154755,0.3608,61296.0,61252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131154756,0.16210848,61313.0,61290.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1724131155081,0.3608,61331.0,61312.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724131155082,0.08060448,61314.0,61312.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724131155256,0.1127821,61352.0,61312.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1724131155257,0.3608,61336.0,61312.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1724131155567,0.3608,61319.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131155766,0.3608,61319.0,61270.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1724131155767,3.77,61319.0,61315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131155967,3.77,61319.0,61309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131156268,3.77,61319.0,61314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131156470,3.85061084,61319.0,61310.0,0.17539528]
["bitfinex-derivatives","BTCF0:USTF0",1724131156662,3.85061084,61319.0,61307.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1724131156663,0.3608,61311.0,61307.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1724131156858,0.3608,61311.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131157062,0.3608,61311.0,61290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131157063,0.3608,61307.0,61290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131157259,0.3608,61301.0,61290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131157463,0.3608,61301.0,61250.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1724131157464,0.3608,61291.0,61282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131157693,0.44141084,61301.0,61282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131157694,0.3608,61295.0,61282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131157967,0.44141084,61301.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131157968,0.08061084,61301.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131158170,0.3608,61297.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131158468,0.3608,61297.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131158669,3.77,61319.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131158877,3.85061084,61319.0,61312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131159068,3.85061084,61319.0,61300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131159271,3.85061084,61319.0,61282.0,0.22892474]
["bitfinex-derivatives","BTCF0:USTF0",1724131159272,0.3608,61316.0,61304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131159569,3.85061084,61319.0,61292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131159570,0.3608,61307.0,61292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131159776,0.3608,61300.0,61292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131159960,0.3608,61300.0,61282.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1724131159961,0.3608,61293.0,61282.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1724131160160,0.7216,61285.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131160359,0.3608,61278.0,61266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131160660,0.3608,61285.0,61277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131161161,0.22868,61294.0,61282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131161362,3.77,61283.0,61282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131161571,0.22868,61294.0,61282.0,1.61112]
["bitfinex-derivatives","BTCF0:USTF0",1724131161887,0.3608,61312.0,61293.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724131162172,0.3608,61312.0,61304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131162477,3.77,61305.0,61304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131162768,3.77,61305.0,61304.0,1.21096]
["bitfinex-derivatives","BTCF0:USTF0",1724131163075,3.77,61305.0,61302.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1724131163560,3.77,61305.0,61302.0,0.40024474]
["bitfinex-derivatives","BTCF0:USTF0",1724131163764,0.3608,61338.0,61316.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724131163966,0.3608,61350.0,61337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131164165,0.3608,61350.0,61329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131164366,0.3608,61350.0,61307.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1724131164367,0.3608,61344.0,61334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131164569,0.3608,61350.0,61334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131164769,3.77,61335.0,61334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131164966,3.77,61335.0,61330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131165361,0.00024192,61348.0,61331.0,0.48912]
["bitfinex-derivatives","BTCF0:USTF0",1724131165562,0.00024192,61348.0,61336.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1724131165768,0.3608,61344.0,61336.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1724131165963,3.77,61337.0,61336.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1724131166766,4.1308,61337.0,61330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131167477,3.77,61337.0,61336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131168980,4.25912,61337.0,61336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131169182,4.25912,61337.0,61330.0,0.36104449]
["bitfinex-derivatives","BTCF0:USTF0",1724131169183,3.77,61337.0,61330.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1724131169483,0.3608,61333.0,61330.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1724131169685,0.081481,61331.0,61321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131169985,0.081491,61323.0,61321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131170278,0.081491,61323.0,61307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131170478,0.3608,61317.0,61307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131170679,0.2284,61316.0,61307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131171074,0.4062,61332.0,61314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131171276,0.0454,61332.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131171475,3.77,61327.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131171877,3.77,61327.0,61326.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1724131172075,3.77,61327.0,61326.0,1.7808]
["bitfinex-derivatives","BTCF0:USTF0",1724131172272,3.77,61327.0,61326.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1724131172476,3.77,61327.0,61321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131172779,3.77,61327.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131173378,3.77,61327.0,61326.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1724131173579,3.77,61327.0,61326.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1724131174087,3.77,61327.0,61326.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1724131174283,3.77,61327.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131174486,0.3608,61350.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131174487,0.01267128,61379.0,61337.0,2.0633]
["bitfinex-derivatives","BTCF0:USTF0",1724131174692,0.58256884,61380.0,61362.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724131174887,0.58256884,61380.0,61374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131175382,0.58256884,61380.0,61379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131175582,0.58256884,61380.0,61379.0,1.2716]
["bitfinex-derivatives","BTCF0:USTF0",1724131175785,0.3608,61405.0,61379.0,1.96025952]
["bitfinex-derivatives","BTCF0:USTF0",1724131175975,3.77,61397.0,61390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131176176,3.77,61397.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131176384,3.77,61397.0,61396.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1724131176686,3.77,61397.0,61396.0,1.39944]
["bitfinex-derivatives","BTCF0:USTF0",1724131177578,3.77,61397.0,61392.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724131177579,3.77,61397.0,61390.0,0.36104449]
["bitfinex-derivatives","BTCF0:USTF0",1724131178275,0.48900474,61391.0,61390.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1724131178476,0.081408,61386.0,61373.0,0.00013635]
["bitfinex-derivatives","BTCF0:USTF0",1724131178786,0.00024449,61400.0,61385.0,0.442208]
["bitfinex-derivatives","BTCF0:USTF0",1724131178980,0.00024449,61400.0,61399.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1724131179182,0.00024449,61400.0,61399.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1724131179383,3.77,61429.0,61399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131179384,0.3608,61415.0,61399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131179682,0.97772473,61400.0,61399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131179876,0.3608,61407.0,61399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131180076,0.3608,61412.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131180276,0.3608,61412.0,61373.0,0.00013635]
["bitfinex-derivatives","BTCF0:USTF0",1724131180277,0.97772473,61401.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131180485,0.3608,61395.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131180680,0.3608,61395.0,61374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131180681,0.3608,61386.0,61374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131180879,0.3608,61381.0,61374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131181077,0.3608,61381.0,61373.0,0.00013635]
["bitfinex-derivatives","BTCF0:USTF0",1724131181078,0.97772473,61375.0,61373.0,0.00013635]
["bitfinex-derivatives","BTCF0:USTF0",1724131181392,0.97772473,61374.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131181586,0.97772473,61363.0,61362.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724131182087,0.3608,61370.0,61362.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724131182287,3.77,61363.0,61362.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724131182497,0.3608,61346.0,61315.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1724131182786,0.3608,61340.0,61316.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1724131182993,0.3608,61325.0,61312.0,0.17758712]
["bitfinex-derivatives","BTCF0:USTF0",1724131183192,0.3608,61325.0,61311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131183384,1.05238044,61312.0,61287.0,0.06187495]
["bitfinex-derivatives","BTCF0:USTF0",1724131183588,0.3608,61305.0,61293.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1724131183788,0.3608,61305.0,61293.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1724131184087,0.00018406,61311.0,61283.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1724131184088,0.3608,61294.0,61283.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1724131184478,0.3608,61294.0,61293.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1724131184881,0.3608,61306.0,61294.0,0.48944]
["bitfinex-derivatives","BTCF0:USTF0",1724131185092,0.00018406,61311.0,61293.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1724131185093,0.7216,61295.0,61293.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1724131185282,0.00014059,61294.0,61293.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724131185993,0.3608,61300.0,61293.0,0.88944001]
["bitfinex-derivatives","BTCF0:USTF0",1724131186178,0.3608,61300.0,61294.0,0.48944]
["bitfinex-derivatives","BTCF0:USTF0",1724131186379,0.3608,61317.0,61299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131186582,0.3608,61328.0,61316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131186788,0.3608,61328.0,61316.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724131186990,0.00015978,61327.0,61316.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724131187486,0.00015978,61327.0,61316.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724131187487,0.3608,61321.0,61316.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724131187703,0.3608,61321.0,61311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131187704,3.77,61320.0,61311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131187886,3.77,61320.0,61315.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724131188088,0.3608,61316.0,61315.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724131188295,0.3608,61321.0,61315.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724131188788,3.77,61320.0,61315.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724131189090,0.33078044,61318.0,61315.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724131189289,0.69158044,61316.0,61315.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724131189481,0.69158044,61316.0,61294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131189482,0.77324022,61316.0,61294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131189683,0.33078044,61303.0,61294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131190093,4.10089906,61302.0,61294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131190395,0.33078044,61299.0,61294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131190590,0.33078044,61298.0,61294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131190796,0.33078044,61299.0,61294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131191592,0.33078044,61299.0,61290.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724131191593,0.33078044,61298.0,61290.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724131191888,1.25460884,61299.0,61290.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724131192190,0.69158044,61299.0,61290.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724131192495,3.77011862,61302.0,61298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131192496,0.00011862,61302.0,61298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131192691,0.00011862,61302.0,61299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131192895,0.00011862,61302.0,61296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131193789,0.33078044,61297.0,61290.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724131193993,0.33078044,61296.0,61290.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724131194291,0.27368162,61297.0,61290.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724131194492,0.27368162,61296.0,61290.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724131195202,0.27368162,61295.0,61290.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724131195693,1.33613284,61299.0,61290.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724131195694,0.27368162,61294.0,61290.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724131195890,0.3608,61292.0,61290.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724131196188,0.27368162,61291.0,61290.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724131196393,0.27368162,61291.0,61282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131196394,1.16749046,61291.0,61282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131196594,0.27368162,61283.0,61282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131196787,4.40462414,61283.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131196986,0.27368162,61276.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131197187,0.27368162,61270.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131197595,0.0002447,61276.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131197796,0.36094252,61283.0,61275.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1724131197797,1e-08,61283.0,61275.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1724131198098,0.3608,61304.0,61282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131198290,0.3608,61304.0,61293.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1724131198485,0.3608,61304.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131198687,0.3608,61315.0,61300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131199498,0.27368162,61311.0,61302.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1724131199886,0.27368162,61311.0,61305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131200280,0.3608,61322.0,61305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131200281,0.081499,61318.0,61305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131200487,0.3608,61322.0,61311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131200685,0.3608,61337.0,61321.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1724131200886,0.3608,61337.0,61317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131201193,0.0917,61358.0,61325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131201393,0.27368162,61349.0,61347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131201585,0.27368162,61347.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131201896,0.27368162,61345.0,61335.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1724131202485,0.00024449,61346.0,61344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131202801,0.00024449,61346.0,61335.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1724131202802,0.89405333,61346.0,61335.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1724131202991,0.27368162,61336.0,61335.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1724131203391,1.52829046,61336.0,61335.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1724131203706,5.25752872,61336.0,61335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724131204192,5.65752872,61336.0,61335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724131204395,0.081483,61329.0,61314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131204699,0.3608,61322.0,61314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131204900,0.3608,61315.0,61305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131205094,0.3608,61315.0,61299.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1724131205503,1.25460884,61315.0,61307.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1724131206212,0.3608,61312.0,61307.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1724131207201,1.25460884,61312.0,61307.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1724131207807,0.442307,61312.0,61307.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1724131207996,1.33611584,61312.0,61307.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1724131208198,1.25460884,61312.0,61307.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1724131208998,0.3608,61308.0,61307.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1724131209403,1.25460884,61308.0,61307.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1724131209603,1.25460884,61308.0,61307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724131209805,1.33612084,61308.0,61290.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1724131210104,0.3608,61297.0,61290.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1724131210303,0.0001409,61296.0,61290.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1724131211003,4.66394974,61296.0,61290.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1724131211203,0.89394974,61296.0,61288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131211802,0.3608,61292.0,61287.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724131212202,1.25460884,61292.0,61287.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724131212711,0.89380884,61292.0,61287.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724131213509,3.77,61295.0,61287.0,0.08178269]
["bitfinex-derivatives","BTCF0:USTF0",1724131213712,4.66380884,61295.0,61293.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1724131213908,4.66380884,61295.0,61287.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724131213909,0.00024469,61299.0,61297.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1724131214223,0.89405353,61299.0,61294.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1724131214702,0.89405353,61299.0,61294.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1724131214703,1.27135353,61299.0,61294.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1724131215013,5.149e-05,61298.0,61294.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1724131215406,0.89386033,61298.0,61287.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724131215803,0.3608,61294.0,61287.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724131216203,0.3608,61294.0,61287.0,0.08178369]
["bitfinex-derivatives","BTCF0:USTF0",1724131216204,1.25460884,61294.0,61287.0,0.08178369]
["bitfinex-derivatives","BTCF0:USTF0",1724131216510,1.25460884,61294.0,61289.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1724131216711,1.25460884,61294.0,61287.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724131217408,0.3608,61288.0,61287.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724131217609,0.89380884,61294.0,61287.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724131217811,0.89380884,61294.0,61293.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1724131218715,0.89380884,61294.0,61287.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724131218915,0.3608,61290.0,61287.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724131219115,0.89380884,61294.0,61287.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724131219509,0.89380884,61294.0,61288.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1724131219716,0.89380884,61294.0,61291.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1724131220511,0.89380884,61294.0,61292.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1724131221020,0.3608,61296.0,61292.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1724131221228,5.149e-05,61298.0,61297.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1724131221416,0.37754469,61299.0,61297.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1724131221417,0.28027294,61299.0,61297.0,0.163052]
["bitfinex-derivatives","BTCF0:USTF0",1724131221617,0.28027294,61299.0,61298.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1724131222116,0.28027294,61299.0,61298.0,0.06365527]
["bitfinex-derivatives","BTCF0:USTF0",1724131222417,1.17408178,61299.0,61295.0,0.04776782]
["bitfinex-derivatives","BTCF0:USTF0",1724131223129,1.17408178,61299.0,61294.0,0.04776782]
["bitfinex-derivatives","BTCF0:USTF0",1724131223424,1.17408178,61299.0,61291.0,0.40856782]
["bitfinex-derivatives","BTCF0:USTF0",1724131223610,1.17408178,61299.0,61291.0,0.442333]
["bitfinex-derivatives","BTCF0:USTF0",1724131223814,0.08153,61294.0,61287.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724131224120,0.3608,61288.0,61287.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724131224511,1.25460884,61288.0,61287.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724131225615,1.25460884,61288.0,61281.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1724131226422,1.25460884,61288.0,61263.0,0.04776782]
["bitfinex-derivatives","BTCF0:USTF0",1724131226423,0.3608,61282.0,61263.0,0.04776782]
["bitfinex-derivatives","BTCF0:USTF0",1724131226616,0.3608,61273.0,61266.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724131227123,1.25460884,61273.0,61266.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724131227325,0.00011899,61272.0,61266.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724131227821,0.89392783,61272.0,61266.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724131228021,0.3608,61267.0,61266.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724131228218,0.85048,61267.0,61266.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724131228420,1.25460884,61267.0,61266.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724131228621,4.66380884,61267.0,61266.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724131229128,4.66380884,61267.0,61259.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1724131230313,4.66380884,61267.0,61260.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1724131231616,0.00024469,61269.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131231812,0.00011899,61272.0,61271.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1724131233518,0.00011899,61272.0,61271.0,0.14532326]
["bitfinex-derivatives","BTCF0:USTF0",1724131233712,0.89392783,61272.0,61271.0,0.14532326]
["bitfinex-derivatives","BTCF0:USTF0",1724131233917,0.89392783,61272.0,61271.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1724131234119,1.25472783,61272.0,61269.0,0.04783821]
["bitfinex-derivatives","BTCF0:USTF0",1724131234319,1.25472783,61272.0,61268.0,0.04783821]
["bitfinex-derivatives","BTCF0:USTF0",1724131234522,1.25472783,61272.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131234523,1.25472783,61272.0,61267.0,0.04783821]
["bitfinex-derivatives","BTCF0:USTF0",1724131234927,1.25472783,61272.0,61266.0,0.04783821]
["bitfinex-derivatives","BTCF0:USTF0",1724131235231,1.25472783,61272.0,61267.0,0.04783821]
["bitfinex-derivatives","BTCF0:USTF0",1724131235420,1.25472783,61272.0,61266.0,0.04783821]
["bitfinex-derivatives","BTCF0:USTF0",1724131236225,1.25472783,61272.0,61267.0,0.04783821]
["bitfinex-derivatives","BTCF0:USTF0",1724131236428,0.89392783,61272.0,61270.0,0.12939921]
["bitfinex-derivatives","BTCF0:USTF0",1724131236734,0.00011899,61272.0,61270.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1724131236932,0.00011899,61272.0,61270.0,0.14532426]
["bitfinex-derivatives","BTCF0:USTF0",1724131237128,0.00011899,61272.0,61271.0,0.06376326]
["bitfinex-derivatives","BTCF0:USTF0",1724131237328,0.00011899,61272.0,61270.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1724131238618,0.00011899,61272.0,61271.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1724131239229,0.00024469,61278.0,61271.0,0.61389094]
["bitfinex-derivatives","BTCF0:USTF0",1724131239430,6.9e-07,61278.0,61277.0,0.523904]
["bitfinex-derivatives","BTCF0:USTF0",1724131239829,6.9e-07,61278.0,61277.0,1.36746761]
["bitfinex-derivatives","BTCF0:USTF0",1724131240128,0.3608,61309.0,61298.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1724131240428,1.17408178,61299.0,61298.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1724131240629,1.17408178,61299.0,61298.0,0.570924]
["bitfinex-derivatives","BTCF0:USTF0",1724131240831,1.08768678,61299.0,61298.0,0.570924]
["bitfinex-derivatives","BTCF0:USTF0",1724131241024,1.08768678,61299.0,61298.0,0.982724]
["bitfinex-derivatives","BTCF0:USTF0",1724131241025,0.10550394,61299.0,61298.0,0.982724]
["bitfinex-derivatives","BTCF0:USTF0",1724131241224,0.4158,61330.0,61319.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1724131241426,1.30960884,61330.0,61319.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1724131241631,3.77,61329.0,61319.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1724131241834,0.081496,61320.0,61318.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724131242332,0.97530484,61320.0,61318.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724131242522,0.3608,61319.0,61318.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724131242723,0.97530484,61320.0,61318.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724131242930,0.89380884,61320.0,61318.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724131243124,0.89380884,61320.0,61318.0,0.08174169]
["bitfinex-derivatives","BTCF0:USTF0",1724131243722,0.89380884,61320.0,61318.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724131244726,0.3608,61319.0,61309.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1724131245220,0.3608,61319.0,61293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131245221,0.3608,61310.0,61293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131245424,0.081521,61301.0,61290.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1724131245725,0.3608,61302.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131245925,0.3608,61297.0,61289.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724131246231,0.3608,61297.0,61290.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1724131246529,1.25460884,61297.0,61290.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1724131247231,1.25460884,61297.0,61289.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724131247232,0.3608,61291.0,61289.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724131247432,0.3608,61291.0,61279.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1724131247433,0.442334,61291.0,61279.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1724131247626,0.89380884,61291.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131247832,0.89380884,61291.0,61279.0,0.36095603]
["bitfinex-derivatives","BTCF0:USTF0",1724131248228,0.081538,61288.0,61279.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1724131248428,0.081541,61286.0,61279.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1724131248630,0.081542,61285.0,61279.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1724131248931,0.3608,61287.0,61279.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1724131249130,1.25460884,61287.0,61279.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1724131249432,0.081541,61286.0,61279.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1724131249734,1.25460884,61287.0,61279.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1724131249735,0.3608,61282.0,61279.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1724131250122,1.25460884,61282.0,61279.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1724131250630,0.081547,61281.0,61279.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1724131251035,0.97535584,61281.0,61279.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1724131251332,1.46491584,61281.0,61279.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1724131251535,0.97535584,61281.0,61279.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1724131251723,0.89380884,61281.0,61279.0,0.08170503]
["bitfinex-derivatives","BTCF0:USTF0",1724131252736,0.3608,61287.0,61281.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1724131253039,1.29535757,61287.0,61281.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1724131253238,1.21381857,61287.0,61279.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1724131253731,0.081542,61285.0,61279.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1724131253931,0.3608,61282.0,61279.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1724131254334,1.21381857,61282.0,61279.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1724131254831,1.29536457,61282.0,61279.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1724131255224,0.081547,61281.0,61279.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1724131255626,1.34257857,61281.0,61277.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1724131255826,0.081551,61278.0,61277.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1724131256226,0.93456957,61278.0,61266.0,0.01273259]
["bitfinex-derivatives","BTCF0:USTF0",1724131256427,0.93456957,61278.0,61263.0,0.04777564]
["bitfinex-derivatives","BTCF0:USTF0",1724131256428,0.93456957,61278.0,61267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131256629,0.00015603,61277.0,61267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131256828,0.00015603,61277.0,61270.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1724131257037,0.8531746,61277.0,61274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131257227,0.8531746,61277.0,61275.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1724131258236,1.2139746,61277.0,61263.0,0.06042007]
["bitfinex-derivatives","BTCF0:USTF0",1724131258442,1.2139746,61277.0,61263.0,0.01264443]
["bitfinex-derivatives","BTCF0:USTF0",1724131258639,1.2139746,61277.0,61262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131258640,0.081554,61276.0,61262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131258839,1.2139746,61277.0,61262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131259142,1.2139746,61277.0,61268.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1724131259639,1.2139746,61277.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131260028,3.77,61276.0,61268.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1724131260432,4.62301857,61276.0,61268.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1724131260939,0.85301857,61276.0,61262.0,0.42102383]
["bitfinex-derivatives","BTCF0:USTF0",1724131261148,0.85301857,61276.0,61274.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1724131262037,0.85301857,61276.0,61275.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1724131263531,0.85301857,61276.0,61262.0,0.42102383]
["bitfinex-derivatives","BTCF0:USTF0",1724131263940,0.85301857,61276.0,61270.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1724131264134,0.85301857,61276.0,61262.0,0.37324819]
["bitfinex-derivatives","BTCF0:USTF0",1724131264135,0.08156,61271.0,61262.0,0.37324819]
["bitfinex-derivatives","BTCF0:USTF0",1724131264345,0.44236,61271.0,61265.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1724131264654,1.29537857,61271.0,61265.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1724131264841,0.081562,61270.0,61265.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1724131265340,0.93458057,61270.0,61265.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1724131266643,0.93458057,61270.0,61266.0,0.00083348]
["bitfinex-derivatives","BTCF0:USTF0",1724131267638,0.48964,61269.0,61262.0,0.01244819]
["bitfinex-derivatives","BTCF0:USTF0",1724131267842,0.48964,61269.0,61248.0,0.07962607]
["bitfinex-derivatives","BTCF0:USTF0",1724131267843,0.3608,61263.0,61248.0,0.04777564]
["bitfinex-derivatives","BTCF0:USTF0",1724131268051,0.0817117,61268.0,61260.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1724131268251,3.77,61262.0,61261.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1724131268748,4.62301857,61262.0,61261.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1724131269753,5.11273857,61262.0,61250.0,0.04777564]
["bitfinex-derivatives","BTCF0:USTF0",1724131269952,0.3608,61252.0,61244.0,0.04777564]
["bitfinex-derivatives","BTCF0:USTF0",1724131270248,0.3608,61252.0,61246.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1724131270249,0.00014242,61251.0,61246.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1724131270441,0.00014242,61251.0,61247.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1724131270639,0.85316099,61251.0,61247.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1724131270954,0.85316099,61251.0,61240.0,0.00020813]
["bitfinex-derivatives","BTCF0:USTF0",1724131270955,0.85316099,61251.0,61249.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1724131272251,0.3608,61250.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131272460,0.3608,61250.0,61243.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1724131272461,1.21381857,61250.0,61243.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1724131272751,1.21381857,61250.0,61240.0,0.00020813]
["bitfinex-derivatives","BTCF0:USTF0",1724131273143,0.08159,61249.0,61240.0,0.00020813]
["bitfinex-derivatives","BTCF0:USTF0",1724131273340,1.21381857,61250.0,61240.0,0.00020813]
["bitfinex-derivatives","BTCF0:USTF0",1724131273546,1.21381857,61250.0,61245.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724131273856,1.21381857,61250.0,61248.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1724131274040,1.21381857,61250.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131274455,1.21381857,61250.0,61247.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1724131274748,1.21381857,61250.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131275344,1.21381857,61250.0,61240.0,0.00020813]
["bitfinex-derivatives","BTCF0:USTF0",1724131275852,1.21381857,61250.0,61246.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1724131276044,1.21381857,61250.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131276243,0.85301857,61250.0,61249.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1724131276843,0.85301857,61250.0,61244.0,0.0825717]
["bitfinex-derivatives","BTCF0:USTF0",1724131277042,1.29540757,61250.0,61244.0,0.0825717]
["bitfinex-derivatives","BTCF0:USTF0",1724131277648,1.21381857,61250.0,61244.0,0.0825717]
["bitfinex-derivatives","BTCF0:USTF0",1724131277850,0.08159,61249.0,61244.0,0.0825717]
["bitfinex-derivatives","BTCF0:USTF0",1724131278056,0.3608,61245.0,61244.0,0.0009757]
["bitfinex-derivatives","BTCF0:USTF0",1724131278557,0.0002449,61243.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131278749,0.442403,61239.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131279146,1.21263474,61239.0,61231.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1724131279355,0.081606,61237.0,61231.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1724131279756,0.48992,61236.0,61231.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1724131279946,0.3608,61232.0,61223.0,0.04777564]
["bitfinex-derivatives","BTCF0:USTF0",1724131280147,0.00020005,61238.0,61235.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1724131280351,0.85203479,61238.0,61237.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1724131282956,0.3608,61253.0,61242.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1724131283763,0.081586,61252.0,61242.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1724131283953,0.00040901,61243.0,61242.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1724131284566,1.74208375,61243.0,61235.0,0.04777564]
["bitfinex-derivatives","BTCF0:USTF0",1724131284760,0.3608,61238.0,61225.0,0.04777564]
["bitfinex-derivatives","BTCF0:USTF0",1724131284966,1.21263474,61238.0,61233.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1724131285278,1.21263474,61238.0,61225.0,0.04777564]
["bitfinex-derivatives","BTCF0:USTF0",1724131285279,1.21263474,61238.0,61228.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1724131285765,1.21263474,61238.0,61222.0,0.3765146]
["bitfinex-derivatives","BTCF0:USTF0",1724131285766,1.21263474,61238.0,61224.0,0.04777564]
["bitfinex-derivatives","BTCF0:USTF0",1724131285968,1.21263474,61238.0,61223.0,0.04777564]
["bitfinex-derivatives","BTCF0:USTF0",1724131286755,0.85183474,61238.0,61233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131287162,0.85183474,61238.0,61233.0,0.40857564]
["bitfinex-derivatives","BTCF0:USTF0",1724131287361,0.00040901,61243.0,61240.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1724131287566,0.79509811,61243.0,61240.0,0.442401]
["bitfinex-derivatives","BTCF0:USTF0",1724131287959,0.79509811,61243.0,61240.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1724131288160,0.79509811,61243.0,61241.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724131288760,0.79509811,61243.0,61242.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1724131291070,0.00040901,61243.0,61242.0,0.442399]
["bitfinex-derivatives","BTCF0:USTF0",1724131291261,0.00040901,61243.0,61242.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1724131292665,0.79509811,61243.0,61242.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1724131293475,4.1308,61256.0,61242.0,0.97494994]
["bitfinex-derivatives","BTCF0:USTF0",1724131293774,1.1554891,61256.0,61255.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1724131293974,0.01531832,61263.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131294170,3.77,61262.0,61256.0,0.04802133]
["bitfinex-derivatives","BTCF0:USTF0",1724131294373,0.081564,61268.0,61260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131294676,0.081571,61264.0,61260.0,0.04802133]
["bitfinex-derivatives","BTCF0:USTF0",1724131294868,0.8762601,61264.0,61258.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724131295067,0.7946891,61264.0,61258.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724131295270,0.081576,61259.0,61258.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724131295679,0.8762651,61259.0,61258.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724131296072,0.7946891,61259.0,61258.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724131296272,0.7946891,61259.0,61258.0,0.0818219]
["bitfinex-derivatives","BTCF0:USTF0",1724131297168,0.7946891,61259.0,61258.0,0.14585035]
["bitfinex-derivatives","BTCF0:USTF0",1724131297571,0.7946891,61259.0,61258.0,0.0818219]
["bitfinex-derivatives","BTCF0:USTF0",1724131297781,0.75388329,61259.0,61258.0,0.0818219]
["bitfinex-derivatives","BTCF0:USTF0",1724131297976,0.75388329,61259.0,61258.0,0.4426219]
["bitfinex-derivatives","BTCF0:USTF0",1724131298975,0.75388329,61259.0,61258.0,0.14590262]
["bitfinex-derivatives","BTCF0:USTF0",1724131299170,0.75388329,61259.0,61258.0,0.0818219]
["bitfinex-derivatives","BTCF0:USTF0",1724131300284,0.75388329,61259.0,61258.0,0.12988667]
["bitfinex-derivatives","BTCF0:USTF0",1724131300479,0.75388329,61259.0,61258.0,0.0818219]
["bitfinex-derivatives","BTCF0:USTF0",1724131300673,1.11468329,61259.0,61258.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724131301471,2.00440329,61259.0,61258.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724131301674,2.00440329,61259.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131301675,0.84091224,61259.0,61246.0,0.04806659]
["bitfinex-derivatives","BTCF0:USTF0",1724131301870,0.84091224,61259.0,61251.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724131302072,3.77,61258.0,61251.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724131302379,3.77,61258.0,61251.0,0.04806659]
["bitfinex-derivatives","BTCF0:USTF0",1724131302577,3.77,61258.0,61250.0,0.04806659]
["bitfinex-derivatives","BTCF0:USTF0",1724131302578,0.3608,61254.0,61250.0,0.04806659]
["bitfinex-derivatives","BTCF0:USTF0",1724131302780,0.3608,61254.0,61253.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1724131302980,0.84091224,61254.0,61253.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1724131304182,0.48011224,61254.0,61253.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1724131304675,0.0002449,61261.0,61257.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1724131304885,0.0564,61276.0,61260.0,0.794975]
["bitfinex-derivatives","BTCF0:USTF0",1724131305070,0.48011224,61276.0,61266.0,0.40882352]
["bitfinex-derivatives","BTCF0:USTF0",1724131305270,3.77,61275.0,61272.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1724131305676,4.25011224,61275.0,61272.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1724131306187,4.25011224,61275.0,61273.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1724131307384,4.25011224,61275.0,61268.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1724131307385,0.3608,61274.0,61268.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1724131307876,0.84091224,61274.0,61268.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1724131308278,0.84091224,61274.0,61267.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724131308479,0.3608,61269.0,61267.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724131308786,0.08156,61271.0,61267.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724131309083,0.56167224,61271.0,61267.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724131309485,0.48011224,61271.0,61267.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724131309781,0.48011224,61271.0,61269.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1724131310375,0.3608,61274.0,61273.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1724131310574,0.84091224,61274.0,61273.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1724131311576,0.84091224,61274.0,61268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131311885,0.84091224,61274.0,61269.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1724131312576,0.84091224,61274.0,61268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131312777,0.84091224,61274.0,61273.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1724131313388,0.48011224,61274.0,61273.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1724131313575,3.77,61275.0,61274.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1724131313781,3.77,61275.0,61274.0,0.434156]
["bitfinex-derivatives","BTCF0:USTF0",1724131315791,3.77,61275.0,61274.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1724131315792,4.25011224,61275.0,61274.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1724131316379,4.61091224,61275.0,61269.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1724131317189,0.3608,61270.0,61263.0,0.04802352]
["bitfinex-derivatives","BTCF0:USTF0",1724131317386,0.3608,61270.0,61255.0,0.04797319]
["bitfinex-derivatives","BTCF0:USTF0",1724131317387,0.081575,61260.0,61255.0,0.04797319]
["bitfinex-derivatives","BTCF0:USTF0",1724131317590,0.3608,61257.0,61248.0,0.40877319]
["bitfinex-derivatives","BTCF0:USTF0",1724131317896,0.3608,61257.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131318086,0.77686301,61257.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131318282,0.77686301,61257.0,61248.0,0.44239]
["bitfinex-derivatives","BTCF0:USTF0",1724131318582,0.77686301,61257.0,61246.0,0.00020763]
["bitfinex-derivatives","BTCF0:USTF0",1724131318797,0.3608,61249.0,61246.0,0.00020763]
["bitfinex-derivatives","BTCF0:USTF0",1724131319191,0.77686301,61249.0,61246.0,0.00020763]
["bitfinex-derivatives","BTCF0:USTF0",1724131320597,0.41606301,61249.0,61246.0,0.00020763]
["bitfinex-derivatives","BTCF0:USTF0",1724131321187,0.081591,61248.0,61246.0,0.00020763]
["bitfinex-derivatives","BTCF0:USTF0",1724131321491,0.41606301,61249.0,61246.0,0.00020763]
["bitfinex-derivatives","BTCF0:USTF0",1724131321684,0.41606301,61249.0,61247.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1724131321889,0.3608,61251.0,61246.0,0.35280763]
["bitfinex-derivatives","BTCF0:USTF0",1724131321890,0.3608,61251.0,61250.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1724131322808,3.7702449,61259.0,61249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131323007,0.0002449,61259.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131323200,0.0002449,61259.0,61257.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1724131323401,0.0002449,61259.0,61258.0,0.04797319]
["bitfinex-derivatives","BTCF0:USTF0",1724131323598,0.0002449,61259.0,61258.0,0.04801027]
["bitfinex-derivatives","BTCF0:USTF0",1724131323798,0.0002449,61259.0,61257.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1724131324911,0.41630791,61259.0,61257.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1724131325101,0.0002449,61259.0,61257.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1724131325299,0.081578,61258.0,61253.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1724131325708,0.49764101,61258.0,61253.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1724131327307,0.41606301,61258.0,61255.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1724131327507,0.41606301,61258.0,61252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131328211,0.0002449,61259.0,61252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131328212,0.0002449,61259.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131328409,0.41630791,61259.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131328610,0.0002449,61259.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131329511,0.0002449,61259.0,61258.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1724131330022,0.0002449,61259.0,61258.0,0.10707953]
["bitfinex-derivatives","BTCF0:USTF0",1724131330204,0.0002449,61259.0,61258.0,0.10707925]
["bitfinex-derivatives","BTCF0:USTF0",1724131330402,0.0002449,61259.0,61258.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1724131331008,0.0002449,61259.0,61258.0,0.12957284]
["bitfinex-derivatives","BTCF0:USTF0",1724131331207,0.0002449,61259.0,61258.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1724131332614,0.0002449,61259.0,61258.0,0.12957308]
["bitfinex-derivatives","BTCF0:USTF0",1724131333114,0.0002449,61259.0,61258.0,0.15507554]
["bitfinex-derivatives","BTCF0:USTF0",1724131333520,0.0002449,61259.0,61258.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1724131333521,0.41630791,61259.0,61258.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1724131333907,0.41630791,61259.0,61258.0,0.15507572]
["bitfinex-derivatives","BTCF0:USTF0",1724131334218,0.49788391,61259.0,61253.0,0.04799608]
["bitfinex-derivatives","BTCF0:USTF0",1724131334522,0.49788391,61259.0,61258.0,0.442377]
["bitfinex-derivatives","BTCF0:USTF0",1724131334523,0.41630791,61259.0,61258.0,0.442377]
["bitfinex-derivatives","BTCF0:USTF0",1724131334707,0.41630791,61259.0,61258.0,0.46788025]
["bitfinex-derivatives","BTCF0:USTF0",1724131334912,0.0002449,61259.0,61258.0,0.46788025]
["bitfinex-derivatives","BTCF0:USTF0",1724131335313,0.0002449,61259.0,61258.0,0.95760025]
["bitfinex-derivatives","BTCF0:USTF0",1724131335914,0.0002449,61259.0,61258.0,0.95759909]
["bitfinex-derivatives","BTCF0:USTF0",1724131336518,0.0002449,61259.0,61258.0,0.99606126]
["bitfinex-derivatives","BTCF0:USTF0",1724131336716,0.0002449,61259.0,61258.0,1.02156318]
["bitfinex-derivatives","BTCF0:USTF0",1724131337121,0.3608,61275.0,61258.0,1.02156318]
["bitfinex-derivatives","BTCF0:USTF0",1724131337122,0.3608,61285.0,61258.0,2.21662181]
["bitfinex-derivatives","BTCF0:USTF0",1724131337426,0.4751,61285.0,61284.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1724131337727,0.081543,61284.0,61279.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1724131338117,0.49760601,61284.0,61279.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1724131338618,0.49760601,61284.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131338619,0.081546,61282.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131338826,0.081546,61282.0,61277.0,0.02549546]
["bitfinex-derivatives","BTCF0:USTF0",1724131339028,0.081546,61282.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131339029,0.41606301,61282.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131339511,0.41606301,61282.0,61279.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1724131340323,0.41606301,61282.0,61280.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1724131340722,0.41606301,61282.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131341020,0.41606301,61282.0,61275.0,0.01607078]
["bitfinex-derivatives","BTCF0:USTF0",1724131341822,0.41606301,61282.0,61275.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724131342324,0.41606301,61282.0,61275.0,0.0817999]
["bitfinex-derivatives","BTCF0:USTF0",1724131342823,0.41606301,61282.0,61276.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1724131343222,0.41606301,61282.0,61277.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1724131343620,0.3608,61284.0,61283.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1724131343931,0.0002449,61288.0,61287.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1724131344232,4.18630791,61288.0,61287.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1724131347624,3.7702449,61288.0,61287.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1724131348325,0.0002449,61288.0,61287.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1724131348525,0.0002449,61288.0,61287.0,0.363439]
["bitfinex-derivatives","BTCF0:USTF0",1724131348918,0.0002449,61288.0,61287.0,0.38892967]
["bitfinex-derivatives","BTCF0:USTF0",1724131349329,0.4751,61296.0,61295.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1724131350425,0.89116301,61296.0,61295.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1724131351027,0.4751,61296.0,61295.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1724131352725,0.4751,61296.0,61293.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1724131352726,0.4753449,61302.0,61301.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1724131354827,0.4753449,61302.0,61301.0,0.57092]
["bitfinex-derivatives","BTCF0:USTF0",1724131355931,0.4753449,61302.0,61301.0,0.58598676]
["bitfinex-derivatives","BTCF0:USTF0",1724131356726,0.4753449,61302.0,61301.0,0.09658676]
["bitfinex-derivatives","BTCF0:USTF0",1724131356918,0.89140791,61302.0,61301.0,0.01506676]
["bitfinex-derivatives","BTCF0:USTF0",1724131357133,0.89140791,61302.0,61301.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1724131357530,4.2453449,61302.0,61301.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1724131359522,4.2453449,61302.0,61301.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1724131360129,5.02220791,61302.0,61301.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1724131360927,4.66140791,61302.0,61301.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1724131361128,4.2453449,61302.0,61301.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1724131362126,4.2453449,61302.0,61301.0,0.57092]
["bitfinex-derivatives","BTCF0:USTF0",1724131362326,0.4753449,61302.0,61301.0,0.57092]
["bitfinex-derivatives","BTCF0:USTF0",1724131362519,0.4753449,61302.0,61301.0,0.93172]
["bitfinex-derivatives","BTCF0:USTF0",1724131363625,0.89140791,61302.0,61301.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1724131363825,0.89140791,61302.0,61301.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1724131364321,4.66140791,61302.0,61301.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1724131366131,5.02220791,61302.0,61300.0,0.01471533]
["bitfinex-derivatives","BTCF0:USTF0",1724131366436,5.02220791,61302.0,61292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131367623,5.02220791,61302.0,61292.0,0.37602754]
["bitfinex-derivatives","BTCF0:USTF0",1724131367821,5.02220791,61302.0,61301.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1724131368328,4.66140791,61302.0,61301.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1724131368730,4.2453449,61302.0,61301.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1724131369123,4.66140791,61302.0,61301.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1724131369929,4.66140791,61302.0,61301.0,0.096841]
["bitfinex-derivatives","BTCF0:USTF0",1724131370534,0.4753449,61302.0,61301.0,0.096841]
["bitfinex-derivatives","BTCF0:USTF0",1724131370838,0.4753449,61302.0,61301.0,1.0925719]
["bitfinex-derivatives","BTCF0:USTF0",1724131370839,0.17184542,61302.0,61301.0,1.0925719]
["bitfinex-derivatives","BTCF0:USTF0",1724131371133,0.08654442,61302.0,61301.0,1.028561]
["bitfinex-derivatives","BTCF0:USTF0",1724131371544,0.08654442,61302.0,61301.0,1.178561]
["bitfinex-derivatives","BTCF0:USTF0",1724131371734,0.00024469,61308.0,61307.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1724131371937,0.00024469,61308.0,61307.0,0.794712]
["bitfinex-derivatives","BTCF0:USTF0",1724131373036,3.77,61319.0,61317.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1724131373238,4.18606301,61319.0,61317.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1724131373630,4.18606301,61319.0,61318.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1724131374431,0.00024469,61325.0,61324.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1724131374634,0.00024469,61325.0,61324.0,0.79469]
["bitfinex-derivatives","BTCF0:USTF0",1724131374831,0.00024469,61325.0,61324.0,1.28389]
["bitfinex-derivatives","BTCF0:USTF0",1724131376132,0.04869382,61352.0,61344.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1724131376449,0.04869382,61352.0,61319.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1724131376450,0.51046301,61355.0,61347.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1724131376939,0.49751201,61355.0,61347.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1724131377439,0.08145,61354.0,61345.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724131377641,0.41606301,61355.0,61345.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724131377843,0.081457,61349.0,61345.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724131378145,0.081458,61348.0,61345.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724131378641,0.081458,61348.0,61335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131378642,0.081474,61336.0,61335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131378840,0.3608,61336.0,61319.0,0.04775461]
["bitfinex-derivatives","BTCF0:USTF0",1724131379057,0.3608,61331.0,61318.0,0.40855461]
["bitfinex-derivatives","BTCF0:USTF0",1724131379339,3.77,61330.0,61318.0,0.37558428]
["bitfinex-derivatives","BTCF0:USTF0",1724131379745,3.9932251,61330.0,61318.0,0.37582897]
["bitfinex-derivatives","BTCF0:USTF0",1724131379938,0.06483781,61320.0,61319.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1724131380840,0.06483781,61320.0,61318.0,0.37582897]
["bitfinex-derivatives","BTCF0:USTF0",1724131380841,0.06474935,61321.0,61318.0,0.37582897]
["bitfinex-derivatives","BTCF0:USTF0",1724131381146,3.77024469,61330.0,61321.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1724131381147,0.08126824,61327.0,61321.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1724131381335,0.08126824,61324.0,61321.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1724131381643,0.08126824,61327.0,61323.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1724131381850,0.08126824,61326.0,61324.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1724131382032,3.77024469,61330.0,61324.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1724131382033,0.08126824,61329.0,61325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131382232,0.00024469,61330.0,61326.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1724131382439,0.00024469,61330.0,61328.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1724131382741,0.2232251,61330.0,61328.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1724131383139,0.06498918,61330.0,61328.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1724131383442,0.28796959,61330.0,61328.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1724131383845,0.2232251,61330.0,61328.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1724131384833,0.00024469,61330.0,61328.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1724131385244,0.2232251,61330.0,61328.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1724131385435,0.28796959,61330.0,61328.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1724131385641,0.2232251,61330.0,61328.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1724131386942,0.28796959,61330.0,61328.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1724131387345,0.2232251,61330.0,61328.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1724131387540,0.28796959,61330.0,61328.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1724131387736,0.2232251,61330.0,61328.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1724131387945,0.2232251,61330.0,61324.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1724131388645,0.081483,61329.0,61324.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1724131388844,0.2232251,61330.0,61327.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1724131389343,0.7123851,61330.0,61321.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1724131389543,0.7123851,61330.0,61318.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724131389544,0.3608,61322.0,61318.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724131389749,0.442293,61322.0,61318.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724131390049,0.00024469,61330.0,61320.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1724131390348,0.081483,61329.0,61322.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1724131390532,3.77,61328.0,61322.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1724131390738,3.77,61328.0,61324.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1724131390945,3.77,61328.0,61318.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724131390946,0.3608,61326.0,61318.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724131391443,0.58378041,61326.0,61318.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724131391633,0.58378041,61326.0,61324.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1724131392249,0.3608,61326.0,61324.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1724131392541,0.22298041,61326.0,61324.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1724131392942,0.00024469,61330.0,61329.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1724131393135,0.2232251,61330.0,61329.0,0.794683]
["bitfinex-derivatives","BTCF0:USTF0",1724131393534,0.2232251,61330.0,61329.0,0.433883]
["bitfinex-derivatives","BTCF0:USTF0",1724131394135,0.00024469,61330.0,61329.0,0.433883]
["bitfinex-derivatives","BTCF0:USTF0",1724131394742,0.00024469,61330.0,61329.0,0.45935397]
["bitfinex-derivatives","BTCF0:USTF0",1724131394946,0.04882381,61330.0,61329.0,0.45935446]
["bitfinex-derivatives","BTCF0:USTF0",1724131395141,0.00024469,61330.0,61329.0,0.45935446]
["bitfinex-derivatives","BTCF0:USTF0",1724131395345,0.2232251,61330.0,61329.0,0.45935446]
["bitfinex-derivatives","BTCF0:USTF0",1724131395737,0.2232251,61330.0,61329.0,0.433883]
["bitfinex-derivatives","BTCF0:USTF0",1724131395943,0.28802405,61330.0,61329.0,0.45935718]
["bitfinex-derivatives","BTCF0:USTF0",1724131396143,0.2232251,61330.0,61329.0,0.45935718]
["bitfinex-derivatives","BTCF0:USTF0",1724131396344,4.05802405,61330.0,61329.0,0.794683]
["bitfinex-derivatives","BTCF0:USTF0",1724131396648,3.9932251,61330.0,61329.0,0.433883]
["bitfinex-derivatives","BTCF0:USTF0",1724131396850,3.9932251,61330.0,61322.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1724131396851,4.96365334,61330.0,61322.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1724131397046,0.06483515,61326.0,61322.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1724131397248,0.06483515,61326.0,61323.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1724131397452,0.22298041,61326.0,61323.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1724131397743,0.22298041,61326.0,61318.0,0.37583361]
["bitfinex-derivatives","BTCF0:USTF0",1724131397744,0.66504865,61326.0,61318.0,0.36104469]
["bitfinex-derivatives","BTCF0:USTF0",1724131397952,0.06488374,61320.0,61318.0,0.36104469]
["bitfinex-derivatives","BTCF0:USTF0",1724131398141,0.06488374,61319.0,61318.0,0.36104469]
["bitfinex-derivatives","BTCF0:USTF0",1724131398538,0.22298041,61319.0,61318.0,0.36104469]
["bitfinex-derivatives","BTCF0:USTF0",1724131400149,0.06492472,61322.0,61321.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1724131400353,0.08126824,61328.0,61326.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1724131400651,3.9932251,61330.0,61326.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1724131401042,0.08119767,61327.0,61326.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1724131401245,0.02641528,61329.0,61326.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1724131401445,0.22298041,61329.0,61327.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1724131401845,0.09726219,61328.0,61327.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1724131402044,0.24939592,61328.0,61327.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1724131402245,0.22298041,61328.0,61327.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1724131402647,0.22298041,61328.0,61323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131402848,0.09749707,61327.0,61324.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1724131403048,0.22298041,61328.0,61324.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1724131403256,0.3608,61326.0,61324.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1724131403444,0.3608,61326.0,61322.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1724131403646,0.58378041,61326.0,61322.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1724131404657,0.58378041,61326.0,61321.0,0.09639426]
["bitfinex-derivatives","BTCF0:USTF0",1724131405250,0.22298041,61326.0,61321.0,0.14419245]
["bitfinex-derivatives","BTCF0:USTF0",1724131405661,0.22298041,61326.0,61325.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1724131406156,0.71218041,61326.0,61325.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1724131406551,0.22298041,61326.0,61325.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1724131408162,0.22298041,61326.0,61325.0,0.14516082]
["bitfinex-derivatives","BTCF0:USTF0",1724131408361,0.22298041,61326.0,61325.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1724131408657,3.77024469,61330.0,61329.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1724131408863,0.2232251,61330.0,61329.0,0.49030782]
["bitfinex-derivatives","BTCF0:USTF0",1724131409065,0.2232251,61330.0,61329.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1724131409256,3.9932251,61330.0,61329.0,0.442283]
["bitfinex-derivatives","BTCF0:USTF0",1724131409757,3.9932251,61330.0,61329.0,0.12950782]
["bitfinex-derivatives","BTCF0:USTF0",1724131410064,3.9932251,61330.0,61329.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1724131411053,3.9932251,61330.0,61329.0,0.49030782]
["bitfinex-derivatives","BTCF0:USTF0",1724131411261,3.9932251,61330.0,61329.0,0.442283]
["bitfinex-derivatives","BTCF0:USTF0",1724131411558,0.2232251,61330.0,61329.0,0.442283]
["bitfinex-derivatives","BTCF0:USTF0",1724131411764,0.2232251,61330.0,61329.0,0.5063161]
["bitfinex-derivatives","BTCF0:USTF0",1724131412163,0.00024469,61330.0,61329.0,0.53178926]
["bitfinex-derivatives","BTCF0:USTF0",1724131412959,0.00024469,61330.0,61329.0,0.5063161]
["bitfinex-derivatives","BTCF0:USTF0",1724131413161,0.00024469,61330.0,61329.0,0.46775626]
["bitfinex-derivatives","BTCF0:USTF0",1724131414059,0.00024469,61330.0,61329.0,0.48219832]
["bitfinex-derivatives","BTCF0:USTF0",1724131414463,0.2232251,61330.0,61329.0,0.53178878]
["bitfinex-derivatives","BTCF0:USTF0",1724131414768,0.2232251,61330.0,61329.0,0.46775626]
["bitfinex-derivatives","BTCF0:USTF0",1724131415456,0.2232251,61330.0,61321.0,0.08005082]
["bitfinex-derivatives","BTCF0:USTF0",1724131415457,0.4892,61329.0,61321.0,0.08005082]
["bitfinex-derivatives","BTCF0:USTF0",1724131415660,0.6426,61322.0,61309.0,0.04808102]
["bitfinex-derivatives","BTCF0:USTF0",1724131415956,4.4916,61310.0,61305.0,0.01436671]
["bitfinex-derivatives","BTCF0:USTF0",1724131416260,4.55671383,61310.0,61306.0,0.02548702]
["bitfinex-derivatives","BTCF0:USTF0",1724131416463,4.63822283,61310.0,61300.0,0.04809666]
["bitfinex-derivatives","BTCF0:USTF0",1724131416666,0.3608,61301.0,61299.0,0.04834135]
["bitfinex-derivatives","BTCF0:USTF0",1724131416869,0.3608,61301.0,61300.0,0.02548686]
["bitfinex-derivatives","BTCF0:USTF0",1724131417462,0.3608,61301.0,61299.0,0.04834135]
["bitfinex-derivatives","BTCF0:USTF0",1724131417665,0.3608,61301.0,61300.0,0.02548591]
["bitfinex-derivatives","BTCF0:USTF0",1724131417966,0.3608,61301.0,61300.0,0.10700691]
["bitfinex-derivatives","BTCF0:USTF0",1724131418166,0.3608,61301.0,61300.0,0.17107093]
["bitfinex-derivatives","BTCF0:USTF0",1724131418366,0.3608,61301.0,61300.0,0.10700691]
["bitfinex-derivatives","BTCF0:USTF0",1724131418573,0.3608,61301.0,61300.0,0.52337093]
["bitfinex-derivatives","BTCF0:USTF0",1724131418767,0.3608,61301.0,61300.0,0.45930691]
["bitfinex-derivatives","BTCF0:USTF0",1724131419066,0.3608,61301.0,61300.0,0.48181253]
["bitfinex-derivatives","BTCF0:USTF0",1724131419276,0.3608,61301.0,61300.0,0.45930545]
["bitfinex-derivatives","BTCF0:USTF0",1724131419460,0.3608,61301.0,61300.0,0.44862408]
["bitfinex-derivatives","BTCF0:USTF0",1724131419767,0.3608,61305.0,61304.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1724131419968,4.1308,61310.0,61304.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1724131421171,0.3608,61305.0,61304.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1724131423364,0.3608,61305.0,61300.0,0.36710308]
["bitfinex-derivatives","BTCF0:USTF0",1724131423660,0.3608,61305.0,61300.0,0.01480308]
["bitfinex-derivatives","BTCF0:USTF0",1724131423866,0.3608,61305.0,61299.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724131423867,0.08152,61301.0,61299.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724131424080,0.08152,61301.0,61299.0,0.01470372]
["bitfinex-derivatives","BTCF0:USTF0",1724131424368,3.77,61300.0,61299.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724131424565,0.3608,61303.0,61300.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1724131424765,0.00024469,61311.0,61309.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1724131424962,0.00024469,61311.0,61310.0,0.4002096]
["bitfinex-derivatives","BTCF0:USTF0",1724131425165,0.00024469,61311.0,61310.0,0.37778088]
["bitfinex-derivatives","BTCF0:USTF0",1724131425371,0.00024469,61311.0,61310.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1724131425672,0.00024469,61311.0,61310.0,0.37777988]
["bitfinex-derivatives","BTCF0:USTF0",1724131425970,0.00024469,61311.0,61310.0,0.42568948]
["bitfinex-derivatives","BTCF0:USTF0",1724131426169,0.00024469,61311.0,61310.0,0.37777988]
["bitfinex-derivatives","BTCF0:USTF0",1724131426969,0.00024469,61311.0,61310.0,0.42568948]
["bitfinex-derivatives","BTCF0:USTF0",1724131427377,0.00024469,61311.0,61310.0,0.37777988]
["bitfinex-derivatives","BTCF0:USTF0",1724131428069,0.00024469,61311.0,61310.0,0.02547988]
["bitfinex-derivatives","BTCF0:USTF0",1724131428268,0.00024469,61311.0,61304.0,0.4002096]
["bitfinex-derivatives","BTCF0:USTF0",1724131428470,0.00024469,61311.0,61305.0,0.02548208]
["bitfinex-derivatives","BTCF0:USTF0",1724131428669,0.3608,61307.0,61306.0,0.02548208]
["bitfinex-derivatives","BTCF0:USTF0",1724131428869,0.3608,61307.0,61306.0,0.02548323]
["bitfinex-derivatives","BTCF0:USTF0",1724131429071,0.3608,61307.0,61304.0,0.44860149]
["bitfinex-derivatives","BTCF0:USTF0",1724131429379,0.3608,61307.0,61305.0,0.02548254]
["bitfinex-derivatives","BTCF0:USTF0",1724131429563,0.3608,61307.0,61306.0,0.02548277]
["bitfinex-derivatives","BTCF0:USTF0",1724131429769,0.3608,61307.0,61305.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1724131429770,0.00024469,61311.0,61305.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1724131430067,0.3608,61306.0,61305.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1724131430980,0.3608,61306.0,61301.0,0.0479096]
["bitfinex-derivatives","BTCF0:USTF0",1724131431277,0.3608,61306.0,61302.0,0.02548322]
["bitfinex-derivatives","BTCF0:USTF0",1724131431478,0.3608,61306.0,61299.0,0.04815429]
["bitfinex-derivatives","BTCF0:USTF0",1724131431677,0.3608,61306.0,61301.0,0.02548374]
["bitfinex-derivatives","BTCF0:USTF0",1724131431877,0.3608,61306.0,61302.0,0.02548374]
["bitfinex-derivatives","BTCF0:USTF0",1724131432076,0.3608,61306.0,61304.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1724131432269,0.3608,61306.0,61304.0,0.433816]
["bitfinex-derivatives","BTCF0:USTF0",1724131432674,0.3608,61306.0,61305.0,0.02548345]
["bitfinex-derivatives","BTCF0:USTF0",1724131433181,0.3608,61306.0,61304.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1724131433479,0.3608,61306.0,61305.0,0.02548357]
["bitfinex-derivatives","BTCF0:USTF0",1724131433984,0.3608,61306.0,61304.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1724131434167,0.3608,61306.0,61305.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1724131435780,0.3608,61306.0,61300.0,0.01432308]
["bitfinex-derivatives","BTCF0:USTF0",1724131435974,0.3608,61301.0,61300.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1724131437481,4.1308,61301.0,61300.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1724131439477,4.1308,61301.0,61299.0,0.01459437]
["bitfinex-derivatives","BTCF0:USTF0",1724131440070,4.1308,61301.0,61297.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1724131440071,0.081533,61291.0,61290.0,0.00012846]
["bitfinex-derivatives","BTCF0:USTF0",1724131440273,0.3608,61291.0,61282.0,0.01442692]
["bitfinex-derivatives","BTCF0:USTF0",1724131440472,0.3608,61283.0,61280.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1724131440681,0.3608,61283.0,61280.0,0.09619723]
["bitfinex-derivatives","BTCF0:USTF0",1724131441071,0.3608,61281.0,61280.0,0.09619723]
["bitfinex-derivatives","BTCF0:USTF0",1724131441270,0.36092661,61281.0,61280.0,0.09619723]
["bitfinex-derivatives","BTCF0:USTF0",1724131441775,4.13092661,61281.0,61280.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1724131442179,3.77012661,61281.0,61280.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1724131444184,0.00012661,61281.0,61280.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1724131444384,0.3608,61283.0,61282.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1724131444584,0.00024469,61288.0,61287.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1724131444774,0.00024469,61288.0,61287.0,0.363439]
["bitfinex-derivatives","BTCF0:USTF0",1724131445378,0.00024469,61288.0,61287.0,0.41145215]
["bitfinex-derivatives","BTCF0:USTF0",1724131446081,0.00024469,61288.0,61287.0,0.363439]
["bitfinex-derivatives","BTCF0:USTF0",1724131446289,6.9e-07,61288.0,61287.0,0.42731704]
["bitfinex-derivatives","BTCF0:USTF0",1724131446593,6.9e-07,61288.0,61287.0,0.38892634]
["bitfinex-derivatives","BTCF0:USTF0",1724131446988,6.9e-07,61288.0,61287.0,0.47046492]
["bitfinex-derivatives","BTCF0:USTF0",1724131448885,6.9e-07,61288.0,61287.0,0.95994492]
["bitfinex-derivatives","BTCF0:USTF0",1724131449189,6.9e-07,61288.0,61287.0,1.32074492]
["bitfinex-derivatives","BTCF0:USTF0",1724131449891,6.9e-07,61288.0,61287.0,1.33552485]
["bitfinex-derivatives","BTCF0:USTF0",1724131450183,6.9e-07,61288.0,61287.0,1.76101025]
["bitfinex-derivatives","BTCF0:USTF0",1724131450386,6.9e-07,61288.0,61287.0,1.36101025]
["bitfinex-derivatives","BTCF0:USTF0",1724131450582,6.9e-07,61288.0,61287.0,1.88521976]
["bitfinex-derivatives","BTCF0:USTF0",1724131450983,6.9e-07,61288.0,61287.0,1.88521959]
["bitfinex-derivatives","BTCF0:USTF0",1724131451287,6.9e-07,61288.0,61287.0,1.88521493]
["bitfinex-derivatives","BTCF0:USTF0",1724131451485,6.9e-07,61288.0,61287.0,1.85972801]
["bitfinex-derivatives","BTCF0:USTF0",1724131451686,6.9e-07,61288.0,61287.0,1.88521324]
["bitfinex-derivatives","BTCF0:USTF0",1724131451887,0.3608,61301.0,61300.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1724131452484,0.3608,61301.0,61300.0,0.363421]
["bitfinex-derivatives","BTCF0:USTF0",1724131452683,0.3608,61306.0,61305.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1724131453183,4.1308,61306.0,61305.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1724131454382,4.1308,61306.0,61305.0,0.363415]
["bitfinex-derivatives","BTCF0:USTF0",1724131456194,4.1308,61306.0,61305.0,0.38889881]
["bitfinex-derivatives","BTCF0:USTF0",1724131456390,2.80103469,61312.0,61305.0,0.68294941]
["bitfinex-derivatives","BTCF0:USTF0",1724131456591,2.80103469,61312.0,61311.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1724131456788,2.80103469,61312.0,61311.0,0.38888782]
["bitfinex-derivatives","BTCF0:USTF0",1724131457493,6.57103469,61312.0,61311.0,0.38888782]
["bitfinex-derivatives","BTCF0:USTF0",1724131457695,6.57103469,61312.0,61311.0,0.43685669]
["bitfinex-derivatives","BTCF0:USTF0",1724131457884,6.57103469,61312.0,61311.0,0.363407]
["bitfinex-derivatives","BTCF0:USTF0",1724131458291,2.80103469,61312.0,61311.0,0.363407]
["bitfinex-derivatives","BTCF0:USTF0",1724131458599,2.80103469,61312.0,61311.0,0.38888596]
["bitfinex-derivatives","BTCF0:USTF0",1724131459092,2.80103469,61312.0,61311.0,0.363407]
["bitfinex-derivatives","BTCF0:USTF0",1724131459294,2.71720769,61312.0,61311.0,0.83119272]
["bitfinex-derivatives","BTCF0:USTF0",1724131459489,2.61014369,61312.0,61311.0,0.92063946]
["bitfinex-derivatives","BTCF0:USTF0",1724131459688,2.61014369,61312.0,61311.0,0.85667055]
["bitfinex-derivatives","BTCF0:USTF0",1724131459689,2.52338769,61312.0,61311.0,0.85667055]
["bitfinex-derivatives","BTCF0:USTF0",1724131460397,2.52338769,61312.0,61311.0,0.92056752]
["bitfinex-derivatives","BTCF0:USTF0",1724131460594,2.52338769,61312.0,61311.0,0.85667055]
["bitfinex-derivatives","BTCF0:USTF0",1724131461493,2.466321,61312.0,61311.0,0.85666803]
["bitfinex-derivatives","BTCF0:USTF0",1724131461690,0.63697123,61312.0,61311.0,2.04554943]
["bitfinex-derivatives","BTCF0:USTF0",1724131461891,2e-07,61312.0,61311.0,2.23666165]
["bitfinex-derivatives","BTCF0:USTF0",1724131462091,0.00081505,61328.0,61327.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1724131462290,0.00081505,61328.0,61327.0,0.3888622]
["bitfinex-derivatives","BTCF0:USTF0",1724131462487,0.00081505,61328.0,61327.0,0.41433391]
["bitfinex-derivatives","BTCF0:USTF0",1724131463294,0.00081505,61328.0,61327.0,0.3888622]
["bitfinex-derivatives","BTCF0:USTF0",1724131463987,0.00081505,61328.0,61327.0,0.43668748]
["bitfinex-derivatives","BTCF0:USTF0",1724131464392,0.00081505,61328.0,61327.0,0.40342]
["bitfinex-derivatives","BTCF0:USTF0",1724131464991,5e-08,61328.0,61327.0,1.02182754]
["bitfinex-derivatives","BTCF0:USTF0",1724131465204,5e-08,61328.0,61327.0,0.974066]
["bitfinex-derivatives","BTCF0:USTF0",1724131465404,0.0922,61342.0,61327.0,0.974066]
["bitfinex-derivatives","BTCF0:USTF0",1724131465405,0.3608,61351.0,61333.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1724131465701,0.3608,61360.0,61333.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1724131465702,0.081445,61358.0,61351.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1724131466004,0.081419,61378.0,61364.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1724131466201,0.081419,61378.0,61352.0,0.61471563]
["bitfinex-derivatives","BTCF0:USTF0",1724131466202,0.3608,61384.0,61373.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1724131466396,0.3608,61378.0,61373.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1724131466597,0.3608,61384.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131466808,0.37420351,61384.0,61377.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1724131467297,0.3608,61384.0,61377.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1724131467698,0.3608,61384.0,61379.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1724131468004,0.04068391,61428.0,61405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131468207,0.09749707,61447.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131468208,0.3608,61431.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131468504,0.58904,61434.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131468706,0.3516,61433.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131468906,0.83996,61433.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131469115,4.25836,61432.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131469602,0.48836,61431.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131469805,0.48836,61431.0,61402.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1724131469806,0.3608,61425.0,61408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131470104,0.081363,61420.0,61408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131470294,0.06511383,61417.0,61408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131470498,0.06511383,61417.0,61403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131470499,0.3608,61409.0,61403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131470907,0.48856,61408.0,61403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131471109,0.48856,61408.0,61398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131471301,0.3608,61404.0,61400.0,0.00024423]
["bitfinex-derivatives","BTCF0:USTF0",1724131471498,0.0932,61403.0,61398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131471696,0.081399,61392.0,61358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131471895,0.3608,61373.0,61366.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1724131472503,0.3608,61373.0,61363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131472696,0.3608,61366.0,61363.0,0.00024423]
["bitfinex-derivatives","BTCF0:USTF0",1724131472899,0.00018274,61372.0,61364.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1724131473099,0.00018274,61372.0,61367.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1724131473499,0.00018274,61372.0,61368.0,0.48884]
["bitfinex-derivatives","BTCF0:USTF0",1724131473805,0.00018274,61372.0,61350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131473806,0.7124,61369.0,61350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131474107,0.3608,61358.0,61350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131474901,0.00013254,61357.0,61350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131475901,3.77,61356.0,61354.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1724131476106,3.77,61356.0,61351.0,0.48896]
["bitfinex-derivatives","BTCF0:USTF0",1724131476107,0.00024444,61360.0,61355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131476310,0.00024444,61360.0,61355.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724131476509,0.00024444,61360.0,61359.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1724131476805,0.00024444,61360.0,61355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131477116,5.699e-05,61359.0,61355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131477613,5.699e-05,61359.0,61354.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1724131477614,0.3608,61357.0,61354.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1724131477803,5.699e-05,61359.0,61356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131478315,5.699e-05,61359.0,61357.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1724131478508,5.699e-05,61359.0,61356.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1724131478708,5.699e-05,61359.0,61357.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1724131479011,5.699e-05,61359.0,61356.0,0.84972]
["bitfinex-derivatives","BTCF0:USTF0",1724131479200,5.699e-05,61359.0,61357.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1724131479512,0.00024444,61360.0,61358.0,0.442244]
["bitfinex-derivatives","BTCF0:USTF0",1724131479513,4.3e-07,61360.0,61358.0,0.442244]
["bitfinex-derivatives","BTCF0:USTF0",1724131479707,4.3e-07,61360.0,61358.0,1.491164]
["bitfinex-derivatives","BTCF0:USTF0",1724131480012,4.3e-07,61360.0,61359.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1724131480514,4.3e-07,61360.0,61359.0,0.88892]
["bitfinex-derivatives","BTCF0:USTF0",1724131480718,4.3e-07,61360.0,61359.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1724131481012,4.3e-07,61360.0,61356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131481316,4.3e-07,61360.0,61343.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1724131481317,4.1308,61357.0,61343.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1724131481607,0.3608,61344.0,61343.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1724131482008,0.3608,61344.0,61340.0,0.00013492]
["bitfinex-derivatives","BTCF0:USTF0",1724131482009,0.7216,61344.0,61340.0,0.00013492]
["bitfinex-derivatives","BTCF0:USTF0",1724131482313,3.851465,61343.0,61329.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1724131482509,0.3608,61332.0,61330.0,0.00024444]
["bitfinex-derivatives","BTCF0:USTF0",1724131482912,0.3608,61332.0,61330.0,0.08172544]
["bitfinex-derivatives","BTCF0:USTF0",1724131483306,0.00011794,61331.0,61330.0,0.08172544]
["bitfinex-derivatives","BTCF0:USTF0",1724131484603,9.4e-07,61331.0,61330.0,0.97088544]
["bitfinex-derivatives","BTCF0:USTF0",1724131485507,0.3608,61342.0,61341.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1724131486010,0.3608,61354.0,61349.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1724131486215,0.3608,61354.0,61352.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1724131486607,0.3608,61354.0,61334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131486608,0.081471,61339.0,61327.0,0.04732807]
["bitfinex-derivatives","BTCF0:USTF0",1724131486808,0.3608,61340.0,61333.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1724131487013,0.3608,61340.0,61326.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1724131487214,0.00024444,61339.0,61327.0,0.00024444]
["bitfinex-derivatives","BTCF0:USTF0",1724131487615,0.00024444,61339.0,61337.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1724131488710,0.00024444,61339.0,61338.0,0.48908]
["bitfinex-derivatives","BTCF0:USTF0",1724131489012,0.3608,61340.0,61339.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1724131489926,0.3608,61340.0,61332.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1724131490117,0.3608,61340.0,61332.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1724131490313,0.3608,61340.0,61339.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1724131492621,0.00024444,61346.0,61339.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1724131492622,0.00024444,61346.0,61345.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1724131500927,0.00024444,61346.0,61343.0,0.04776469]
["bitfinex-derivatives","BTCF0:USTF0",1724131501232,0.00024444,61346.0,61343.0,0.04777454]
["bitfinex-derivatives","BTCF0:USTF0",1724131501233,0.3608,61344.0,61343.0,0.04777454]
["bitfinex-derivatives","BTCF0:USTF0",1724131501420,0.3608,61344.0,61340.0,0.14459987]
["bitfinex-derivatives","BTCF0:USTF0",1724131501616,0.3608,61344.0,61340.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1724131501820,0.3608,61344.0,61341.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1724131502329,0.3608,61344.0,61339.0,0.07656156]
["bitfinex-derivatives","BTCF0:USTF0",1724131502733,0.3608,61344.0,61343.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1724131504027,0.3608,61344.0,61340.0,0.06313187]
["bitfinex-derivatives","BTCF0:USTF0",1724131504028,1.24984,61344.0,61340.0,0.06313187]
["bitfinex-derivatives","BTCF0:USTF0",1724131504221,0.84988,61344.0,61339.0,0.04812904]
["bitfinex-derivatives","BTCF0:USTF0",1724131504423,0.84988,61344.0,61339.0,0.00024444]
["bitfinex-derivatives","BTCF0:USTF0",1724131504424,0.3608,61340.0,61339.0,0.00024444]
["bitfinex-derivatives","BTCF0:USTF0",1724131504934,0.84988,61340.0,61339.0,0.00024444]
["bitfinex-derivatives","BTCF0:USTF0",1724131505325,0.931348,61340.0,61339.0,0.00024444]
["bitfinex-derivatives","BTCF0:USTF0",1724131507019,0.931348,61340.0,61330.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1724131507020,0.3608,61340.0,61330.0,0.14532094]
["bitfinex-derivatives","BTCF0:USTF0",1724131507231,0.3608,61331.0,61330.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1724131507426,0.3608,61331.0,61330.0,0.01312492]
["bitfinex-derivatives","BTCF0:USTF0",1724131507626,0.3608,61331.0,61326.0,0.14532694]
["bitfinex-derivatives","BTCF0:USTF0",1724131507927,0.7216,61331.0,61325.0,0.04791007]
["bitfinex-derivatives","BTCF0:USTF0",1724131508130,0.7216,61331.0,61322.0,0.01351691]
["bitfinex-derivatives","BTCF0:USTF0",1724131508131,0.08149,61324.0,61322.0,0.0479211]
["bitfinex-derivatives","BTCF0:USTF0",1724131508325,0.081492,61322.0,61319.0,0.0479211]
["bitfinex-derivatives","BTCF0:USTF0",1724131508527,0.081492,61322.0,61315.0,0.0479211]
["bitfinex-derivatives","BTCF0:USTF0",1724131508727,0.3608,61316.0,61315.0,0.0479211]
["bitfinex-derivatives","BTCF0:USTF0",1724131509431,0.3608,61316.0,61314.0,0.12943861]
["bitfinex-derivatives","BTCF0:USTF0",1724131510037,3.77,61321.0,61319.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1724131510332,0.00024444,61325.0,61324.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1724131512125,0.00024444,61325.0,61324.0,0.15866938]
["bitfinex-derivatives","BTCF0:USTF0",1724131512329,0.00024444,61325.0,61324.0,0.09478965]
["bitfinex-derivatives","BTCF0:USTF0",1724131514034,0.00024444,61325.0,61324.0,0.15864399]
["bitfinex-derivatives","BTCF0:USTF0",1724131514535,0.00024444,61325.0,61324.0,0.09478965]
["bitfinex-derivatives","BTCF0:USTF0",1724131515130,0.3608,61334.0,61333.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1724131517241,0.3608,61334.0,61333.0,0.10694726]
["bitfinex-derivatives","BTCF0:USTF0",1724131518233,0.3608,61334.0,61333.0,0.1548475]
["bitfinex-derivatives","BTCF0:USTF0",1724131518439,0.3608,61334.0,61333.0,0.10694726]
["bitfinex-derivatives","BTCF0:USTF0",1724131518739,0.3608,61334.0,61333.0,0.1548475]
["bitfinex-derivatives","BTCF0:USTF0",1724131519635,0.3608,61334.0,61333.0,0.1548492]
["bitfinex-derivatives","BTCF0:USTF0",1724131520144,0.3608,61334.0,61333.0,0.10694896]
["bitfinex-derivatives","BTCF0:USTF0",1724131520334,3.77024465,61340.0,61333.0,0.02547096]
["bitfinex-derivatives","BTCF0:USTF0",1724131520536,3.77024465,61340.0,61335.0,0.04789206]
["bitfinex-derivatives","BTCF0:USTF0",1724131520735,3.77024465,61340.0,61336.0,0.02547096]
["bitfinex-derivatives","BTCF0:USTF0",1724131520937,3.77024465,61340.0,61337.0,0.02546849]
["bitfinex-derivatives","BTCF0:USTF0",1724131521136,3.77024465,61340.0,61335.0,0.04789206]
["bitfinex-derivatives","BTCF0:USTF0",1724131521337,0.00024465,61340.0,61339.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1724131521539,0.3608,61347.0,61346.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1724131522050,0.3608,61347.0,61341.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1724131522051,4.1308,61347.0,61341.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1724131522247,0.3608,61342.0,61341.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1724131522440,0.3608,61342.0,61341.0,0.02546728]
["bitfinex-derivatives","BTCF0:USTF0",1724131522842,0.3608,61342.0,61341.0,0.02546892]
["bitfinex-derivatives","BTCF0:USTF0",1724131523647,0.3608,61342.0,61341.0,0.02546885]
["bitfinex-derivatives","BTCF0:USTF0",1724131523852,0.3608,61342.0,61341.0,0.10693585]
["bitfinex-derivatives","BTCF0:USTF0",1724131524145,0.3608,61342.0,61341.0,0.13240163]
["bitfinex-derivatives","BTCF0:USTF0",1724131524352,0.3608,61342.0,61341.0,0.17314561]
["bitfinex-derivatives","BTCF0:USTF0",1724131524544,0.3608,61342.0,61341.0,0.13240163]
["bitfinex-derivatives","BTCF0:USTF0",1724131524747,0.3608,61342.0,61341.0,0.19042608]
["bitfinex-derivatives","BTCF0:USTF0",1724131526447,0.3608,61342.0,61341.0,0.2369984]
["bitfinex-derivatives","BTCF0:USTF0",1724131526640,0.3608,61342.0,61341.0,0.23699808]
["bitfinex-derivatives","BTCF0:USTF0",1724131527452,0.3608,61342.0,61341.0,0.23700012]
["bitfinex-derivatives","BTCF0:USTF0",1724131528256,0.3608,61342.0,61341.0,0.19625626]
["bitfinex-derivatives","BTCF0:USTF0",1724131528750,0.3608,61342.0,61341.0,0.25428078]
["bitfinex-derivatives","BTCF0:USTF0",1724131529353,0.3608,61342.0,61341.0,0.21353697]
["bitfinex-derivatives","BTCF0:USTF0",1724131529951,0.3608,61342.0,61341.0,0.25428078]
["bitfinex-derivatives","BTCF0:USTF0",1724131530259,0.3608,61342.0,61341.0,0.21353697]
["bitfinex-derivatives","BTCF0:USTF0",1724131530552,0.3608,61342.0,61341.0,0.62348823]
["bitfinex-derivatives","BTCF0:USTF0",1724131531251,0.3608,61342.0,61341.0,0.53999891]
["bitfinex-derivatives","BTCF0:USTF0",1724131531453,0.3608,61342.0,61341.0,0.62348633]
["bitfinex-derivatives","BTCF0:USTF0",1724131531653,0.3608,61342.0,61341.0,0.25427041]
["bitfinex-derivatives","BTCF0:USTF0",1724131531952,0.3608,61342.0,61341.0,0.21352698]
["bitfinex-derivatives","BTCF0:USTF0",1724131532154,0.3608,61342.0,61341.0,0.1496759]
["bitfinex-derivatives","BTCF0:USTF0",1724131532354,0.3608,61342.0,61341.0,0.19041991]
["bitfinex-derivatives","BTCF0:USTF0",1724131532554,0.3608,61342.0,61341.0,0.1496759]
["bitfinex-derivatives","BTCF0:USTF0",1724131532750,0.3608,61342.0,61341.0,0.13239655]
["bitfinex-derivatives","BTCF0:USTF0",1724131533156,0.3608,61342.0,61341.0,0.10693164]
["bitfinex-derivatives","BTCF0:USTF0",1724131533551,4.1308,61342.0,61341.0,0.10693164]
["bitfinex-derivatives","BTCF0:USTF0",1724131535354,4.1308,61342.0,61341.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1724131535553,4.1308,61342.0,61341.0,0.106934]
["bitfinex-derivatives","BTCF0:USTF0",1724131535757,4.1308,61342.0,61341.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1724131535951,4.1308,61342.0,61341.0,0.15482926]
["bitfinex-derivatives","BTCF0:USTF0",1724131535952,0.3608,61342.0,61341.0,0.15482926]
["bitfinex-derivatives","BTCF0:USTF0",1724131536153,0.3608,61342.0,61341.0,0.13240029]
["bitfinex-derivatives","BTCF0:USTF0",1724131539449,0.3608,61342.0,61341.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1724131539655,0.3608,61342.0,61341.0,0.13239976]
["bitfinex-derivatives","BTCF0:USTF0",1724131540162,0.3608,61342.0,61341.0,0.19625084]
["bitfinex-derivatives","BTCF0:USTF0",1724131540358,0.3608,61342.0,61341.0,0.13239976]
["bitfinex-derivatives","BTCF0:USTF0",1724131540757,0.3608,61342.0,61341.0,0.10693338]
["bitfinex-derivatives","BTCF0:USTF0",1724131541663,0.3608,61342.0,61341.0,0.02546638]
["bitfinex-derivatives","BTCF0:USTF0",1724131541857,0.3608,61342.0,61339.0,0.01322929]
["bitfinex-derivatives","BTCF0:USTF0",1724131542057,0.442266,61342.0,61340.0,0.0254696]
["bitfinex-derivatives","BTCF0:USTF0",1724131542256,0.442266,61342.0,61336.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1724131542257,0.442266,61342.0,61341.0,0.0254696]
["bitfinex-derivatives","BTCF0:USTF0",1724131542658,1.331346,61342.0,61341.0,0.02547026]
["bitfinex-derivatives","BTCF0:USTF0",1724131542966,0.081467,61341.0,61338.0,0.04796246]
["bitfinex-derivatives","BTCF0:USTF0",1724131543157,0.081467,61341.0,61339.0,0.02546964]
["bitfinex-derivatives","BTCF0:USTF0",1724131543467,0.48908,61340.0,61338.0,0.04796246]
["bitfinex-derivatives","BTCF0:USTF0",1724131543763,0.48908,61340.0,61339.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1724131543962,0.88908,61340.0,61339.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1724131544557,0.88908,61340.0,61339.0,0.02546954]
["bitfinex-derivatives","BTCF0:USTF0",1724131544759,0.88908,61340.0,61339.0,0.07346126]
["bitfinex-derivatives","BTCF0:USTF0",1724131545666,0.3608,61342.0,61339.0,0.02546954]
["bitfinex-derivatives","BTCF0:USTF0",1724131545864,0.3608,61342.0,61341.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1724131546069,0.3608,61342.0,61341.0,0.10693654]
["bitfinex-derivatives","BTCF0:USTF0",1724131547468,0.48908,61341.0,61337.0,0.04800088]
["bitfinex-derivatives","BTCF0:USTF0",1724131547671,0.42466679,61338.0,61335.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1724131547970,3.77,61336.0,61335.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1724131548171,3.77,61336.0,61328.0,0.04800088]
["bitfinex-derivatives","BTCF0:USTF0",1724131548365,0.3608,61329.0,61328.0,0.04800088]
["bitfinex-derivatives","BTCF0:USTF0",1724131548557,0.3608,61329.0,61328.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1724131548765,1.24996,61329.0,61328.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1724131550967,1.25096,61329.0,61328.0,0.092484]
["bitfinex-derivatives","BTCF0:USTF0",1724131552071,1.25096,61329.0,61325.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1724131552072,1.25096,61329.0,61325.0,0.04800088]
["bitfinex-derivatives","BTCF0:USTF0",1724131552273,1.25096,61329.0,61322.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1724131552274,0.3608,61326.0,61322.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1724131552674,0.85,61326.0,61322.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1724131552863,0.570688,61325.0,61322.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1724131553264,0.4892,61324.0,61315.0,0.04803365]
["bitfinex-derivatives","BTCF0:USTF0",1724131553472,0.3608,61316.0,61315.0,0.01276676]
["bitfinex-derivatives","BTCF0:USTF0",1724131553671,0.3608,61316.0,61312.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1724131553871,3.77,61315.0,61312.0,0.12953865]
["bitfinex-derivatives","BTCF0:USTF0",1724131554171,3.77,61315.0,61312.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1724131554373,3.77,61315.0,61312.0,0.12953865]
["bitfinex-derivatives","BTCF0:USTF0",1724131554572,3.77,61315.0,61312.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1724131555573,3.77,61315.0,61309.0,0.04803365]
["bitfinex-derivatives","BTCF0:USTF0",1724131555773,3.771,61315.0,61312.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724131556574,3.771,61315.0,61307.0,0.06165285]
["bitfinex-derivatives","BTCF0:USTF0",1724131556774,0.3608,61310.0,61309.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724131557374,0.3608,61310.0,61309.0,0.094509]
["bitfinex-derivatives","BTCF0:USTF0",1724131558167,0.081511,61308.0,61307.0,0.0136192]
["bitfinex-derivatives","BTCF0:USTF0",1724131558477,0.442311,61308.0,61307.0,0.0136192]
["bitfinex-derivatives","BTCF0:USTF0",1724131558674,0.931631,61308.0,61307.0,0.0136192]
["bitfinex-derivatives","BTCF0:USTF0",1724131558869,4.701631,61308.0,61307.0,0.0136192]
["bitfinex-derivatives","BTCF0:USTF0",1724131559179,4.212311,61308.0,61307.0,0.0136192]
["bitfinex-derivatives","BTCF0:USTF0",1724131559478,4.1318,61308.0,61307.0,0.0256192]
["bitfinex-derivatives","BTCF0:USTF0",1724131559979,4.1328,61308.0,61307.0,0.0296192]
["bitfinex-derivatives","BTCF0:USTF0",1724131560178,0.3628,61308.0,61307.0,0.0296192]
["bitfinex-derivatives","BTCF0:USTF0",1724131560385,1.25212,61308.0,61307.0,0.0296192]
["bitfinex-derivatives","BTCF0:USTF0",1724131560772,5.02212,61308.0,61307.0,0.00319335]
["bitfinex-derivatives","BTCF0:USTF0",1724131561174,5.12552,61308.0,61307.0,0.00319335]
["bitfinex-derivatives","BTCF0:USTF0",1724131561380,5.207031,61308.0,61307.0,0.00319335]
["bitfinex-derivatives","BTCF0:USTF0",1724131561980,5.2071718,61308.0,61307.0,0.00319335]
["bitfinex-derivatives","BTCF0:USTF0",1724131563077,5.2886828,61308.0,61307.0,0.00319335]
["bitfinex-derivatives","BTCF0:USTF0",1724131563280,5.4386828,61308.0,61307.0,0.00319335]
["bitfinex-derivatives","BTCF0:USTF0",1724131563983,5.4386828,61308.0,61301.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1724131563984,0.081519,61302.0,61301.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1724131564180,0.93456237,61302.0,61301.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1724131564376,1.82396237,61302.0,61301.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1724131565378,5.59396237,61302.0,61301.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1724131565778,5.59496237,61302.0,61301.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1724131566576,5.52476237,61302.0,61301.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1724131566776,5.52576237,61302.0,61301.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1724131566978,5.53865936,61302.0,61301.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1724131568682,5.62017836,61302.0,61301.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1724131568884,5.62017836,61302.0,61277.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724131568885,5.45714036,61302.0,61277.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724131569086,0.3608,61278.0,61277.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724131569288,0.3609483,61278.0,61277.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724131569787,4.1309483,61278.0,61277.0,0.183952]
["bitfinex-derivatives","BTCF0:USTF0",1724131570491,4.1319483,61278.0,61277.0,0.183952]
["bitfinex-derivatives","BTCF0:USTF0",1724131570880,4.1319483,61278.0,61277.0,0.19726145]
["bitfinex-derivatives","BTCF0:USTF0",1724131571389,4.1319483,61278.0,61277.0,0.09486145]
["bitfinex-derivatives","BTCF0:USTF0",1724131571886,4.1319483,61278.0,61271.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1724131571887,4.4138483,61278.0,61271.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1724131572085,0.3608,61274.0,61273.0,0.08167302]
["bitfinex-derivatives","BTCF0:USTF0",1724131572490,0.8504,61274.0,61273.0,0.08167302]
["bitfinex-derivatives","BTCF0:USTF0",1724131573183,0.8504,61274.0,61273.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1724131573184,1.2504,61274.0,61273.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1724131573686,1.2514,61274.0,61273.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1724131573890,5.0214,61274.0,61273.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1724131574088,5.102956,61274.0,61273.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1724131575592,5.103956,61274.0,61273.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1724131576378,5.273956,61274.0,61273.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1724131577991,4.6224,61274.0,61273.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1724131578884,4.1328,61274.0,61273.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1724131579079,4.1328,61274.0,61273.0,0.08167302]
["bitfinex-derivatives","BTCF0:USTF0",1724131579887,4.1328,61274.0,61273.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1724131580285,0.3628,61274.0,61273.0,0.08167302]
["bitfinex-derivatives","BTCF0:USTF0",1724131581695,0.00024465,61284.0,61283.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1724131582094,3.77024465,61284.0,61283.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1724131582596,0.3608,61299.0,61297.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1724131582800,4.645e-05,61298.0,61297.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1724131583001,3.77004645,61298.0,61291.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1724131583189,3.77004645,61298.0,61289.0,0.0131853]
["bitfinex-derivatives","BTCF0:USTF0",1724131583500,0.3608,61294.0,61289.0,0.0131853]
["bitfinex-derivatives","BTCF0:USTF0",1724131583702,0.3608,61294.0,61282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131583894,0.3608,61294.0,61287.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1724131584085,0.3608,61294.0,61292.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1724131584285,3.78404645,61298.0,61296.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1724131584993,3.79804645,61298.0,61296.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1724131585500,3.79804645,61298.0,61290.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1724131585798,3.78404645,61298.0,61296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131586797,3.77004645,61298.0,61296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131587585,3.77104645,61298.0,61296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131587800,3.77104645,61298.0,61296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131587999,3.77004645,61298.0,61296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131588199,3.77304645,61298.0,61296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131588700,3.77304645,61298.0,61295.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1724131588891,3.77804645,61298.0,61295.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1724131589792,3.77504645,61298.0,61295.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1724131590195,3.77304645,61298.0,61295.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1724131590895,3.77804645,61298.0,61295.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1724131591094,3.77804645,61298.0,61292.0,0.01609177]
["bitfinex-derivatives","BTCF0:USTF0",1724131591297,3.77804645,61298.0,61297.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1724131591602,3.77604645,61298.0,61297.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1724131591897,3.77304645,61298.0,61297.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1724131592101,3.77504645,61298.0,61297.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1724131592800,4.81444645,61298.0,61288.0,0.01583351]
["bitfinex-derivatives","BTCF0:USTF0",1724131592999,4.81444645,61298.0,61287.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1724131593000,0.081537,61288.0,61287.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1724131593203,0.08158345,61288.0,61287.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1724131593497,4.74106345,61288.0,61287.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1724131594696,4.74206345,61288.0,61287.0,0.00124465]
["bitfinex-derivatives","BTCF0:USTF0",1724131595495,4.90206345,61288.0,61287.0,0.00109635]
["bitfinex-derivatives","BTCF0:USTF0",1724131596190,4.90306345,61288.0,61287.0,0.00209635]
["bitfinex-derivatives","BTCF0:USTF0",1724131596801,4.90306345,61288.0,61266.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1724131596802,0.081547,61282.0,61266.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1724131597005,1.155556,61274.0,61266.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1724131597303,1.155556,61274.0,61265.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1724131597608,2.045156,61274.0,61265.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1724131597902,2.045156,61274.0,61267.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1724131598594,2.046156,61274.0,61273.0,0.00111602]
["bitfinex-derivatives","BTCF0:USTF0",1724131599506,2.047156,61274.0,61273.0,0.00111602]
["bitfinex-derivatives","BTCF0:USTF0",1724131600415,2.04720245,61274.0,61273.0,0.00111602]
["bitfinex-derivatives","BTCF0:USTF0",1724131600800,2.19720245,61274.0,61273.0,0.00111602]
["bitfinex-derivatives","BTCF0:USTF0",1724131602404,1.84480245,61274.0,61273.0,0.00111602]
["bitfinex-derivatives","BTCF0:USTF0",1724131602701,5.89790245,61274.0,61273.0,0.00111602]
["bitfinex-derivatives","BTCF0:USTF0",1724131603106,5.90790245,61274.0,61273.0,0.00111602]
["bitfinex-derivatives","BTCF0:USTF0",1724131603806,5.91090245,61274.0,61273.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1724131604200,5.82934645,61274.0,61267.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1724131604402,0.724464,61268.0,61267.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1724131604704,0.884464,61268.0,61267.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1724131604907,1.774104,61268.0,61267.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1724131605107,1.85583047,61268.0,61267.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1724131605310,1.85583047,61268.0,61250.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1724131605311,0.081579,61257.0,61250.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1724131605504,0.6429,61254.0,61250.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1724131606210,0.6429,61254.0,61251.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724131607710,0.6439,61254.0,61251.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724131608109,0.6439,61254.0,61248.0,0.37699731]
["bitfinex-derivatives","BTCF0:USTF0",1724131608110,0.081584,61253.0,61248.0,0.37699731]
["bitfinex-derivatives","BTCF0:USTF0",1724131608304,0.081584,61253.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131608610,0.725483,61254.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131608611,0.6439,61254.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131608809,0.6439,61254.0,61247.0,0.13440903]
["bitfinex-derivatives","BTCF0:USTF0",1724131608810,0.081587,61251.0,61247.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724131609311,0.6449,61254.0,61249.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1724131609806,0.6439,61254.0,61249.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1724131610206,0.001,61253.0,61249.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1724131610705,0.724483,61254.0,61249.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1724131610908,0.726483,61254.0,61249.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1724131611311,0.725483,61254.0,61249.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1724131611509,0.001,61253.0,61249.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1724131612114,0.001,61253.0,61251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131612316,0.001,61253.0,61247.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724131612317,0.002,61253.0,61252.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1724131613005,0.001,61253.0,61252.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1724131613408,0.001,61253.0,61246.0,0.01623169]
["bitfinex-derivatives","BTCF0:USTF0",1724131613608,0.3608,61247.0,61246.0,0.09782469]
["bitfinex-derivatives","BTCF0:USTF0",1724131614514,4.1308,61247.0,61246.0,0.09782469]
["bitfinex-derivatives","BTCF0:USTF0",1724131615007,4.1318,61247.0,61246.0,0.09782469]
["bitfinex-derivatives","BTCF0:USTF0",1724131616908,0.36091699,61256.0,61255.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1724131617114,0.00011699,61256.0,61255.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1724131617509,3.77011699,61256.0,61255.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1724131618914,3.77011699,61256.0,61255.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1724131619813,3.77211699,61256.0,61255.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724131620120,3.77211699,61256.0,61255.0,0.10005167]
["bitfinex-derivatives","BTCF0:USTF0",1724131620317,3.77111699,61256.0,61255.0,0.09905167]
["bitfinex-derivatives","BTCF0:USTF0",1724131620509,3.77111699,61256.0,61255.0,0.10005167]
["bitfinex-derivatives","BTCF0:USTF0",1724131620708,3.77211699,61256.0,61255.0,0.10205167]
["bitfinex-derivatives","BTCF0:USTF0",1724131621018,3.77111699,61256.0,61255.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724131621216,3.77111699,61256.0,61255.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1724131621411,3.77211699,61256.0,61255.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1724131621613,3.77211699,61256.0,61255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131622320,4.51345699,61256.0,61255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131622524,4.73225699,61256.0,61255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131622935,4.73225699,61256.0,61255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724131623617,0.081592,61247.0,61246.0,0.00024486]
["bitfinex-derivatives","BTCF0:USTF0",1724131623808,1.22544353,61247.0,61246.0,0.00024486]
["bitfinex-derivatives","BTCF0:USTF0",1724131624013,2.11528353,61247.0,61246.0,0.00024486]
["bitfinex-derivatives","BTCF0:USTF0",1724131624212,5.88528353,61247.0,61246.0,0.00024486]
["bitfinex-derivatives","BTCF0:USTF0",1724131624414,5.95024697,61247.0,61246.0,0.00024486]
["bitfinex-derivatives","BTCF0:USTF0",1724131624617,5.88528353,61247.0,61246.0,0.00024486]
["bitfinex-derivatives","BTCF0:USTF0",1724131625313,5.95025741,61247.0,61246.0,0.00024486]
["bitfinex-derivatives","BTCF0:USTF0",1724131625514,4.87136706,61247.0,61246.0,0.00024486]
["bitfinex-derivatives","BTCF0:USTF0",1724131625826,4.85544353,61247.0,61246.0,0.00024486]
["bitfinex-derivatives","BTCF0:USTF0",1724131626319,4.90418565,61247.0,61246.0,0.00024486]
["bitfinex-derivatives","BTCF0:USTF0",1724131626532,5.97029023,61247.0,61246.0,0.00024486]
["bitfinex-derivatives","BTCF0:USTF0",1724131626817,5.90528353,61247.0,61246.0,0.00024486]
["bitfinex-derivatives","BTCF0:USTF0",1724131627216,5.97129023,61247.0,61246.0,0.00124486]
["bitfinex-derivatives","BTCF0:USTF0",1724131627417,5.97229023,61247.0,61246.0,0.00124486]
["bitfinex-derivatives","BTCF0:USTF0",1724131627817,4.85744353,61247.0,61246.0,0.00124486]
["bitfinex-derivatives","BTCF0:USTF0",1724131628115,5.34728353,61247.0,61246.0,0.00124486]
["bitfinex-derivatives","BTCF0:USTF0",1724131628517,5.34828353,61247.0,61246.0,0.00024486]
["bitfinex-derivatives","BTCF0:USTF0",1724131628713,5.34728353,61247.0,61246.0,0.00024486]
["bitfinex-derivatives","BTCF0:USTF0",1724131629317,4.85644353,61247.0,61246.0,0.00024486]
["bitfinex-derivatives","BTCF0:USTF0",1724131629715,0.0487534,61255.0,61254.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1724131629913,0.3608,61256.0,61254.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1724131630222,0.3608,61262.0,61258.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1724131630439,0.3608,61269.0,61258.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1724131630440,0.3608,61269.0,61258.0,0.442377]
["bitfinex-derivatives","BTCF0:USTF0",1724131632528,0.3608,61260.0,61258.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1724131633423,0.3608,61260.0,61254.0,0.04812064]
["bitfinex-derivatives","BTCF0:USTF0",1724131633424,0.442375,61260.0,61254.0,0.04812064]
["bitfinex-derivatives","BTCF0:USTF0",1724131633625,0.442375,61260.0,61251.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1724131633626,0.3608,61255.0,61251.0,0.12970564]
["bitfinex-derivatives","BTCF0:USTF0",1724131633921,0.3608,61255.0,61246.0,0.06423909]
["bitfinex-derivatives","BTCF0:USTF0",1724131633922,0.442375,61260.0,61252.0,0.12970464]
["bitfinex-derivatives","BTCF0:USTF0",1724131634123,0.442375,61260.0,61253.0,0.04812064]
["bitfinex-derivatives","BTCF0:USTF0",1724131634325,0.442375,61260.0,61252.0,0.12970464]
["bitfinex-derivatives","BTCF0:USTF0",1724131635124,0.442375,61260.0,61253.0,0.04812064]
["bitfinex-derivatives","BTCF0:USTF0",1724131635320,0.442375,61260.0,61248.0,0.06399423]
["bitfinex-derivatives","BTCF0:USTF0",1724131635321,0.3608,61260.0,61257.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1724131635525,0.01124486,61259.0,61257.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1724131635728,3.78124486,61259.0,61257.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1724131637945,0.3608,61273.0,61258.0,0.87602221]
["bitfinex-derivatives","BTCF0:USTF0",1724131638124,0.3608,61273.0,61268.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1724131638525,3.77,61272.0,61268.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1724131638721,3.77,61272.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131638722,0.081561,61270.0,61263.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1724131639025,0.3608,61268.0,61263.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1724131640030,0.442364,61268.0,61263.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1724131640726,0.442364,61268.0,61260.0,0.00024486]
["bitfinex-derivatives","BTCF0:USTF0",1724131640727,0.081572,61262.0,61260.0,0.00024486]
["bitfinex-derivatives","BTCF0:USTF0",1724131642735,0.081573,61261.0,61260.0,0.00024486]
["bitfinex-derivatives","BTCF0:USTF0",1724131642920,0.582373,61261.0,61260.0,0.00024486]
["bitfinex-derivatives","BTCF0:USTF0",1724131643325,4.352373,61261.0,61260.0,0.00024486]
["bitfinex-derivatives","BTCF0:USTF0",1724131643625,4.352373,61261.0,61260.0,0.00124486]
["bitfinex-derivatives","BTCF0:USTF0",1724131644321,4.4131264,61261.0,61260.0,0.00124486]
["bitfinex-derivatives","BTCF0:USTF0",1724131644634,5.254093,61261.0,61247.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1724131644929,0.3608,61251.0,61247.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1724131646533,0.3608,61251.0,61250.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1724131646720,0.00024486,61255.0,61244.0,0.04808278]
["bitfinex-derivatives","BTCF0:USTF0",1724131646925,0.00024486,61255.0,61243.0,0.00024486]
["bitfinex-derivatives","BTCF0:USTF0",1724131646926,0.00024486,61255.0,61245.0,0.09909472]
["bitfinex-derivatives","BTCF0:USTF0",1724131647123,0.00024486,61255.0,61254.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1724131649026,0.00024486,61255.0,61254.0,0.10708793]
["bitfinex-derivatives","BTCF0:USTF0",1724131649832,0.00024486,61255.0,61254.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1724131651330,0.00024486,61255.0,61247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724131651331,0.00024486,61255.0,61249.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1724131651529,0.3608,61250.0,61249.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1724131651729,0.3608,61250.0,61249.0,0.10709631]
["bitfinex-derivatives","BTCF0:USTF0",1724131652523,4.1308,61250.0,61249.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1724131652835,4.1308,61250.0,61249.0,0.10709641]
["bitfinex-derivatives","BTCF0:USTF0",1724131653039,4.1308,61250.0,61249.0,0.10709645]
["bitfinex-derivatives","BTCF0:USTF0",1724131653936,4.1308,61250.0,61249.0,0.10709654]
["bitfinex-derivatives","BTCF0:USTF0",1724131654328,4.1308,61250.0,61244.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1724131654537,4.2708,61250.0,61245.0,0.02550891]
["bitfinex-derivatives","BTCF0:USTF0",1724131654736,4.2708,61250.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131654930,4.352388,61250.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131655139,4.382388,61250.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131655328,4.4311414,61250.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131655535,0.081596,61244.0,61243.0,0.00024486]
["bitfinex-derivatives","BTCF0:USTF0",1724131655835,0.442396,61244.0,61243.0,0.00024486]
["bitfinex-derivatives","BTCF0:USTF0",1724131656233,0.49116301,61244.0,61243.0,0.00024486]
["bitfinex-derivatives","BTCF0:USTF0",1724131657338,0.40956701,61244.0,61243.0,0.00024486]
["bitfinex-derivatives","BTCF0:USTF0",1724131657636,0.3608,61244.0,61243.0,0.00024486]
["bitfinex-derivatives","BTCF0:USTF0",1724131658138,0.3618,61244.0,61243.0,0.00824486]
["bitfinex-derivatives","BTCF0:USTF0",1724131658541,0.41056701,61244.0,61243.0,0.00824486]
["bitfinex-derivatives","BTCF0:USTF0",1724131658734,0.41156701,61244.0,61243.0,0.00824486]
["bitfinex-derivatives","BTCF0:USTF0",1724131658935,0.3628,61244.0,61243.0,0.00824486]
["bitfinex-derivatives","BTCF0:USTF0",1724131659234,0.41156701,61244.0,61243.0,0.00824486]
["bitfinex-derivatives","BTCF0:USTF0",1724131659631,0.934236,61244.0,61243.0,0.00824486]
["bitfinex-derivatives","BTCF0:USTF0",1724131659832,0.444396,61244.0,61243.0,0.00824486]
["bitfinex-derivatives","BTCF0:USTF0",1724131660237,0.41156864,61244.0,61243.0,0.00824486]
["bitfinex-derivatives","BTCF0:USTF0",1724131660742,0.3628,61244.0,61243.0,0.08984186]
["bitfinex-derivatives","BTCF0:USTF0",1724131663433,0.3628,61244.0,61243.0,0.10572485]
["bitfinex-derivatives","BTCF0:USTF0",1724131663636,0.3628,61244.0,61243.0,0.00824486]
["bitfinex-derivatives","BTCF0:USTF0",1724131664646,0.3628,61244.0,61235.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1724131664647,0.0816,61242.0,61235.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1724131664839,0.3608,61238.0,61235.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1724131665038,0.3608,61238.0,61236.0,0.10711844]
["bitfinex-derivatives","BTCF0:USTF0",1724131665241,0.3608,61238.0,61236.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1724131665837,0.3608,61238.0,61231.0,0.04808278]
["bitfinex-derivatives","BTCF0:USTF0",1724131666141,0.3608,61233.0,61232.0,0.07359691]
["bitfinex-derivatives","BTCF0:USTF0",1724131666642,3.77,61237.0,61236.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1724131667541,3.77,61237.0,61236.0,0.10711751]
["bitfinex-derivatives","BTCF0:USTF0",1724131667730,3.77,61237.0,61236.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1724131667930,3.77,61237.0,61236.0,0.15536012]
["bitfinex-derivatives","BTCF0:USTF0",1724131668232,0.00024486,61243.0,61242.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1724131668744,0.00024486,61243.0,61242.0,0.10710743]
["bitfinex-derivatives","BTCF0:USTF0",1724131668940,0.00024486,61243.0,61242.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1724131669142,3.77024486,61243.0,61242.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1724131671146,3.77024486,61243.0,61242.0,0.15535253]
["bitfinex-derivatives","BTCF0:USTF0",1724131671343,3.77024486,61243.0,61242.0,0.10710725]
["bitfinex-derivatives","BTCF0:USTF0",1724131671642,3.77024486,61243.0,61242.0,0.12986422]
["bitfinex-derivatives","BTCF0:USTF0",1724131672050,3.77124486,61243.0,61242.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1724131673841,3.77224486,61243.0,61242.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1724131674043,3.8210135,61243.0,61242.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1724131674243,3.77224486,61243.0,61242.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1724131674434,3.82107834,61243.0,61242.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1724131674637,3.77224486,61243.0,61239.0,0.04826622]
["bitfinex-derivatives","BTCF0:USTF0",1724131674938,0.442401,61240.0,61238.0,0.04828636]
["bitfinex-derivatives","BTCF0:USTF0",1724131675344,0.442401,61240.0,61237.0,0.04828636]
["bitfinex-derivatives","BTCF0:USTF0",1724131675739,0.081605,61238.0,61235.0,0.04828636]
["bitfinex-derivatives","BTCF0:USTF0",1724131675940,0.04883639,61239.0,61233.0,0.04828636]
["bitfinex-derivatives","BTCF0:USTF0",1724131676242,4.1308,61234.0,61231.0,0.04828636]
["bitfinex-derivatives","BTCF0:USTF0",1724131676949,4.1308,61234.0,61232.0,0.04828636]
["bitfinex-derivatives","BTCF0:USTF0",1724131677139,4.1308,61234.0,61231.0,0.04828636]
["bitfinex-derivatives","BTCF0:USTF0",1724131677848,4.1308,61234.0,61232.0,0.04828636]
["bitfinex-derivatives","BTCF0:USTF0",1724131678042,3.77,61234.0,61233.0,0.02551353]
["bitfinex-derivatives","BTCF0:USTF0",1724131678440,3.77,61234.0,61233.0,0.10712353]
["bitfinex-derivatives","BTCF0:USTF0",1724131679641,4.1308,61234.0,61233.0,0.10712353]
["bitfinex-derivatives","BTCF0:USTF0",1724131679844,3.771,61234.0,61233.0,0.10712353]
["bitfinex-derivatives","BTCF0:USTF0",1724131680347,0.16324,61226.0,61219.0,0.09609603]
["bitfinex-derivatives","BTCF0:USTF0",1724131680647,0.16324,61226.0,61210.0,0.04036971]
["bitfinex-derivatives","BTCF0:USTF0",1724131680648,0.6429,61220.0,61210.0,0.04036971]
["bitfinex-derivatives","BTCF0:USTF0",1724131680842,0.3608,61211.0,61203.0,0.06449294]
["bitfinex-derivatives","BTCF0:USTF0",1724131681037,0.3608,61206.0,61203.0,0.06449294]
["bitfinex-derivatives","BTCF0:USTF0",1724131681441,0.00017217,61205.0,61200.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1724131682146,3.77,61204.0,61200.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1724131683151,3.77,61204.0,61196.0,0.17389294]
["bitfinex-derivatives","BTCF0:USTF0",1724131683341,3.77,61204.0,61196.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1724131684649,0.08166,61196.0,61185.0,0.06449294]
["bitfinex-derivatives","BTCF0:USTF0",1724131684851,0.3608,61193.0,61182.0,0.442478]
["bitfinex-derivatives","BTCF0:USTF0",1724131685146,0.00012366,61192.0,61183.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1724131685842,0.00012366,61192.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131686042,0.00012366,61192.0,61190.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1724131686340,0.00012366,61192.0,61190.0,0.481667]
["bitfinex-derivatives","BTCF0:USTF0",1724131686541,0.00012366,61192.0,61191.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1724131687253,0.00012366,61192.0,61190.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1724131687544,0.00012366,61192.0,61183.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724131689248,0.00012366,61192.0,61187.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1724131689447,0.00012366,61192.0,61191.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1724131691549,0.00112366,61192.0,61191.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1724131693344,0.00112366,61192.0,61191.0,0.971946]
["bitfinex-derivatives","BTCF0:USTF0",1724131694044,0.00012366,61192.0,61191.0,0.971946]
["bitfinex-derivatives","BTCF0:USTF0",1724131694242,0.00112366,61192.0,61191.0,0.98731531]
["bitfinex-derivatives","BTCF0:USTF0",1724131694453,0.00112366,61192.0,61191.0,0.58731531]
["bitfinex-derivatives","BTCF0:USTF0",1724131694953,0.00012366,61192.0,61191.0,0.09703531]
["bitfinex-derivatives","BTCF0:USTF0",1724131695250,0.00112366,61192.0,61191.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1724131695650,0.00212366,61192.0,61191.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1724131696154,0.00112366,61192.0,61191.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1724131696458,0.00212366,61192.0,61191.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1724131697946,0.00112366,61192.0,61191.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1724131698147,0.00212366,61192.0,61191.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1724131698552,0.00212366,61192.0,61191.0,0.571946]
["bitfinex-derivatives","BTCF0:USTF0",1724131700442,3.77,61204.0,61191.0,1.492746]
["bitfinex-derivatives","BTCF0:USTF0",1724131700660,0.2821,61212.0,61205.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1724131700852,0.2821,61212.0,61208.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1724131701048,4.1308,61209.0,61208.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1724131701544,4.13086805,61209.0,61208.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1724131702059,3.77006805,61209.0,61208.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1724131702755,3.77006805,61209.0,61208.0,0.09716051]
["bitfinex-derivatives","BTCF0:USTF0",1724131703159,3.77006805,61209.0,61208.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1724131707156,4.26018805,61209.0,61202.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724131707356,0.44245,61203.0,61202.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724131708058,4.21245,61203.0,61202.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724131708454,0.081658,61198.0,61193.0,1.316763]
["bitfinex-derivatives","BTCF0:USTF0",1724131708649,0.2821,61200.0,61193.0,1.2351]
["bitfinex-derivatives","BTCF0:USTF0",1724131708957,0.081662,61195.0,61193.0,1.2351]
["bitfinex-derivatives","BTCF0:USTF0",1724131709156,6.805e-05,61197.0,61193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131709157,0.081663,61194.0,61193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131709352,0.2821,61194.0,61189.0,0.06450617]
["bitfinex-derivatives","BTCF0:USTF0",1724131709661,0.2821,61194.0,61187.0,0.06450617]
["bitfinex-derivatives","BTCF0:USTF0",1724131709662,0.08167,61189.0,61187.0,0.06450617]
["bitfinex-derivatives","BTCF0:USTF0",1724131709868,3.77,61188.0,61186.0,0.06450617]
["bitfinex-derivatives","BTCF0:USTF0",1724131710161,3.851671,61188.0,61186.0,0.06450617]
["bitfinex-derivatives","BTCF0:USTF0",1724131710459,3.851671,61188.0,61185.0,0.06450617]
["bitfinex-derivatives","BTCF0:USTF0",1724131711057,3.851671,61188.0,61183.0,0.06450617]
["bitfinex-derivatives","BTCF0:USTF0",1724131711250,3.77,61188.0,61183.0,0.06450617]
["bitfinex-derivatives","BTCF0:USTF0",1724131711451,3.77,61188.0,61183.0,0.14618317]
["bitfinex-derivatives","BTCF0:USTF0",1724131711656,0.2821,61187.0,61183.0,0.06450617]
["bitfinex-derivatives","BTCF0:USTF0",1724131711956,0.2821,61187.0,61180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131711957,0.2821,61187.0,61185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131712358,0.2821,61187.0,61183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131712359,0.081674,61186.0,61183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131712553,6.805e-05,61185.0,61183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131713961,0.36086805,61185.0,61183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131714265,6.805e-05,61185.0,61183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131714761,0.00106805,61185.0,61183.0,0.14618217]
["bitfinex-derivatives","BTCF0:USTF0",1724131715057,0.00106805,61185.0,61183.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1724131715363,0.00106805,61185.0,61183.0,0.14718217]
["bitfinex-derivatives","BTCF0:USTF0",1724131715564,0.00206805,61185.0,61183.0,0.14718217]
["bitfinex-derivatives","BTCF0:USTF0",1724131715760,0.00206805,61185.0,61184.0,0.06450617]
["bitfinex-derivatives","BTCF0:USTF0",1724131716061,0.04889108,61196.0,61184.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1724131716253,0.04882966,61212.0,61209.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1724131716460,0.04882966,61212.0,61195.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1724131716461,0.04882966,61213.0,61210.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1724131716661,3.77,61212.0,61210.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1724131717160,0.5777833,61222.0,61210.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1724131717161,3.86963,61223.0,61211.0,1.25738531]
["bitfinex-derivatives","BTCF0:USTF0",1724131717360,3.86963,61223.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131717563,3.86963,61223.0,61222.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1724131718464,3.86963,61223.0,61222.0,0.91499695]
["bitfinex-derivatives","BTCF0:USTF0",1724131718964,3.89263,61223.0,61222.0,0.91499695]
["bitfinex-derivatives","BTCF0:USTF0",1724131719161,3.89263,61223.0,61222.0,0.94051088]
["bitfinex-derivatives","BTCF0:USTF0",1724131719362,3.89263,61223.0,61222.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1724131719762,3.89263,61223.0,61222.0,0.50821422]
["bitfinex-derivatives","BTCF0:USTF0",1724131719964,3.89263,61223.0,61222.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1724131720159,3.89263,61223.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131721165,7.66263,61223.0,61214.0,0.203535]
["bitfinex-derivatives","BTCF0:USTF0",1724131721461,7.66263,61223.0,61215.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1724131721673,0.3608,61222.0,61215.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1724131723364,0.3638,61222.0,61215.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1724131724272,0.3638,61222.0,61213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131725164,0.3638,61222.0,61207.0,0.12747396]
["bitfinex-derivatives","BTCF0:USTF0",1724131725165,0.3608,61216.0,61209.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1724131725366,0.3608,61216.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131725771,0.3608,61209.0,61204.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1724131725966,0.3608,61209.0,61201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131726361,0.3608,61209.0,61193.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1724131726362,0.081644,61208.0,61193.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1724131726574,0.081644,61208.0,61194.0,0.02552653]
["bitfinex-derivatives","BTCF0:USTF0",1724131726869,0.081644,61208.0,61195.0,0.02552653]
["bitfinex-derivatives","BTCF0:USTF0",1724131727064,0.081644,61208.0,61196.0,0.02552653]
["bitfinex-derivatives","BTCF0:USTF0",1724131727259,0.081644,61208.0,61197.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1724131728380,0.3608,61204.0,61197.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1724131728573,0.3608,61204.0,61197.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1724131728965,0.3608,61204.0,61197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724131729168,0.081655,61200.0,61197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724131729366,0.081656,61199.0,61197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724131730577,0.081656,61199.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131730774,0.081656,61199.0,61197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724131730973,0.00024507,61202.0,61197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724131731176,0.002,61199.0,61197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724131731580,0.002,61199.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131731875,0.002,61199.0,61195.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1724131732270,0.002,61199.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131732271,3.77,61198.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131732476,0.44246,61196.0,61189.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1724131732979,0.081661,61195.0,61192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724131733172,0.081663,61194.0,61192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724131733372,0.081663,61194.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131733575,0.081663,61194.0,61192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724131733967,0.081663,61194.0,61192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724131734173,0.081663,61194.0,61192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724131734379,0.081663,61194.0,61192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724131734772,0.081663,61194.0,61192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724131734973,0.081663,61194.0,61192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724131735782,0.081664,61193.0,61192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724131735984,0.081664,61193.0,61192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724131736382,3.851664,61193.0,61192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724131736978,3.851664,61193.0,61185.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1724131737179,3.851664,61193.0,61192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724131738477,3.851664,61193.0,61192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724131738682,3.851664,61193.0,61181.0,0.01218029]
["bitfinex-derivatives","BTCF0:USTF0",1724131738683,4.882904,61193.0,61171.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724131738987,4.882904,61193.0,61174.0,0.09457218]
["bitfinex-derivatives","BTCF0:USTF0",1724131738988,0.44248,61181.0,61174.0,0.09457218]
["bitfinex-derivatives","BTCF0:USTF0",1724131739187,0.44248,61181.0,61174.0,0.0818809]
["bitfinex-derivatives","BTCF0:USTF0",1724131739383,0.081681,61180.0,61174.0,0.0818809]
["bitfinex-derivatives","BTCF0:USTF0",1724131739980,0.081684,61178.0,61174.0,0.10716375]
["bitfinex-derivatives","BTCF0:USTF0",1724131740177,0.3608,61176.0,61174.0,0.10716375]
["bitfinex-derivatives","BTCF0:USTF0",1724131741288,0.3608,61176.0,61174.0,0.10816375]
["bitfinex-derivatives","BTCF0:USTF0",1724131741494,0.3608,61176.0,61174.0,0.0141919]
["bitfinex-derivatives","BTCF0:USTF0",1724131741676,0.001,61178.0,61174.0,0.0141919]
["bitfinex-derivatives","BTCF0:USTF0",1724131741677,0.001,61178.0,61175.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1724131741882,0.3608,61189.0,61176.0,0.02553356]
["bitfinex-derivatives","BTCF0:USTF0",1724131742082,0.3608,61189.0,61187.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1724131742281,0.3608,61200.0,61189.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1724131742483,3.77,61199.0,61189.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1724131743286,0.442455,61200.0,61189.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1724131743792,3.77024507,61190.0,61189.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1724131743994,3.77124507,61190.0,61189.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1724131744188,3.77124507,61190.0,61189.0,0.089669]
["bitfinex-derivatives","BTCF0:USTF0",1724131744393,4.13204507,61190.0,61189.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1724131744589,4.13204507,61190.0,61189.0,0.088669]
["bitfinex-derivatives","BTCF0:USTF0",1724131744796,4.13204507,61190.0,61189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724131744997,4.13204507,61190.0,61175.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1724131745288,0.3608,61184.0,61178.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1724131745692,0.3608,61184.0,61175.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1724131745693,0.2438,61189.0,61175.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1724131745990,0.3608,61184.0,61180.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1724131747095,0.3608,61184.0,61174.0,0.0001919]
["bitfinex-derivatives","BTCF0:USTF0",1724131747096,0.3608,61181.0,61174.0,0.0001919]
["bitfinex-derivatives","BTCF0:USTF0",1724131747392,0.3608,61175.0,61174.0,0.0001919]
["bitfinex-derivatives","BTCF0:USTF0",1724131747796,0.08169,61174.0,61162.0,0.01232216]
["bitfinex-derivatives","BTCF0:USTF0",1724131748004,3.851691,61173.0,61164.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1724131748302,3.851691,61173.0,61165.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1724131748886,0.0001919,61172.0,61165.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1724131749393,0.0001919,61172.0,61161.0,0.1308711]
["bitfinex-derivatives","BTCF0:USTF0",1724131749590,0.3608,61170.0,61161.0,0.1308711]
["bitfinex-derivatives","BTCF0:USTF0",1724131749787,0.3608,61170.0,61167.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1724131750297,0.3608,61170.0,61161.0,0.200306]
["bitfinex-derivatives","BTCF0:USTF0",1724131750593,0.3608,61165.0,61161.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1724131750795,0.3608,61165.0,61161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724131751300,0.3608,61165.0,61157.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724131751301,0.3608,61163.0,61157.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724131751502,0.3608,61158.0,61157.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724131751796,0.36095553,61158.0,61157.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724131752396,0.36095553,61158.0,61147.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724131752599,0.3608,61148.0,61147.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724131752996,0.3608,61148.0,61147.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1724131753299,0.3608,61148.0,61147.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724131753493,0.3548,61153.0,61147.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724131753695,0.081716,61154.0,61147.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724131753893,0.001,61148.0,61143.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1724131754091,0.3608,61146.0,61143.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1724131754486,0.3608,61146.0,61145.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1724131755401,0.36098414,61146.0,61139.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1724131755693,0.36098414,61146.0,61138.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1724131756291,0.00018414,61146.0,61144.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1724131756692,0.00118414,61146.0,61145.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1724131756895,0.00218414,61146.0,61145.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1724131757096,0.00218414,61146.0,61144.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1724131758400,0.00218414,61146.0,61145.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1724131758401,0.00118414,61146.0,61145.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1724131758601,0.00218414,61146.0,61145.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1724131758796,0.00218414,61146.0,61145.0,0.89064]
["bitfinex-derivatives","BTCF0:USTF0",1724131759003,0.3608,61152.0,61145.0,0.89064]
["bitfinex-derivatives","BTCF0:USTF0",1724131759300,0.3608,61152.0,61142.0,0.87646]
["bitfinex-derivatives","BTCF0:USTF0",1724131759502,0.3608,61152.0,61151.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1724131760303,3.77,61158.0,61142.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724131760604,0.00024529,61159.0,61157.0,0.442512]
["bitfinex-derivatives","BTCF0:USTF0",1724131760800,0.00024529,61159.0,61158.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1724131760995,0.00024529,61159.0,61158.0,0.61062]
["bitfinex-derivatives","BTCF0:USTF0",1724131761298,3.77,61167.0,61158.0,1.37142]
["bitfinex-derivatives","BTCF0:USTF0",1724131761507,0.081691,61173.0,61158.0,1.37142]
["bitfinex-derivatives","BTCF0:USTF0",1724131761508,0.081691,61173.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131761794,0.081691,61173.0,61159.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724131761795,0.3608,61168.0,61159.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724131762189,0.3608,61163.0,61151.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724131762497,0.08171,61159.0,61155.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1724131762695,0.3608,61156.0,61155.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1724131763092,0.08171,61159.0,61155.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1724131763294,0.08171,61159.0,61158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131763803,0.08271,61159.0,61158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131764099,0.001,61159.0,61158.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1724131764499,3.771,61159.0,61158.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1724131764689,3.771,61159.0,61158.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1724131764894,3.77,61159.0,61155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131765392,0.3608,61156.0,61155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131765700,0.442513,61156.0,61155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131766695,0.442513,61156.0,61151.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724131766696,0.081717,61154.0,61151.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724131767699,0.081717,61153.0,61151.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724131768298,0.081719,61152.0,61151.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724131768503,0.081719,61152.0,61151.0,0.00124529]
["bitfinex-derivatives","BTCF0:USTF0",1724131770000,0.081719,61152.0,61151.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724131770196,0.001,61153.0,61151.0,0.00124529]
["bitfinex-derivatives","BTCF0:USTF0",1724131770807,0.001,61152.0,61151.0,0.00124529]
["bitfinex-derivatives","BTCF0:USTF0",1724131771010,0.001,61152.0,61151.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724131771193,0.002,61152.0,61151.0,0.08296529]
["bitfinex-derivatives","BTCF0:USTF0",1724131772796,0.001,61152.0,61151.0,0.08296529]
["bitfinex-derivatives","BTCF0:USTF0",1724131773407,0.001,61152.0,61151.0,0.14716224]
["bitfinex-derivatives","BTCF0:USTF0",1724131773703,0.002,61152.0,61151.0,0.08296529]
["bitfinex-derivatives","BTCF0:USTF0",1724131775005,0.002,61152.0,61151.0,0.57356529]
["bitfinex-derivatives","BTCF0:USTF0",1724131775207,0.002,61152.0,61151.0,0.97356529]
["bitfinex-derivatives","BTCF0:USTF0",1724131775407,0.002,61152.0,61151.0,1.05389264]
["bitfinex-derivatives","BTCF0:USTF0",1724131776004,0.002,61152.0,61151.0,1.17839243]
["bitfinex-derivatives","BTCF0:USTF0",1724131776509,0.002,61152.0,61151.0,1.09806508]
["bitfinex-derivatives","BTCF0:USTF0",1724131777304,3.77,61159.0,61158.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1724131777511,0.00024529,61163.0,61161.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1724131777811,0.00024529,61163.0,61162.0,0.06455542]
["bitfinex-derivatives","BTCF0:USTF0",1724131778107,3.77024529,61163.0,61161.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1724131779109,3.77224529,61163.0,61161.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1724131779615,3.77224529,61163.0,61162.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1724131781215,3.77224529,61163.0,61162.0,0.14628328]
["bitfinex-derivatives","BTCF0:USTF0",1724131781607,0.081705,61162.0,61161.0,0.06457828]
["bitfinex-derivatives","BTCF0:USTF0",1724131781915,0.081708,61160.0,61159.0,0.06457828]
["bitfinex-derivatives","BTCF0:USTF0",1724131782306,0.081708,61160.0,61158.0,0.06457828]
["bitfinex-derivatives","BTCF0:USTF0",1724131783514,0.081708,61160.0,61158.0,0.06557828]
["bitfinex-derivatives","BTCF0:USTF0",1724131783714,0.081708,61160.0,61159.0,0.06457828]
["bitfinex-derivatives","BTCF0:USTF0",1724131784220,0.081708,61160.0,61158.0,0.14728828]
["bitfinex-derivatives","BTCF0:USTF0",1724131784518,0.081708,61160.0,61158.0,0.14928828]
["bitfinex-derivatives","BTCF0:USTF0",1724131785013,0.3608,61162.0,61161.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1724131785316,0.3608,61162.0,61161.0,0.14628528]
["bitfinex-derivatives","BTCF0:USTF0",1724131785523,3.77024529,61163.0,61162.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1724131786407,4.13104529,61163.0,61162.0,0.14629201]
["bitfinex-derivatives","BTCF0:USTF0",1724131786607,3.77024529,61163.0,61162.0,0.14629201]
["bitfinex-derivatives","BTCF0:USTF0",1724131787217,3.77124529,61163.0,61162.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1724131787416,3.77124529,61163.0,61162.0,0.14629013]
["bitfinex-derivatives","BTCF0:USTF0",1724131787622,3.77124529,61163.0,61162.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1724131787913,3.77124529,61163.0,61162.0,0.14628674]
["bitfinex-derivatives","BTCF0:USTF0",1724131788313,3.77424529,61163.0,61162.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1724131789111,3.77424529,61163.0,61162.0,0.99772686]
["bitfinex-derivatives","BTCF0:USTF0",1724131789112,0.00424529,61163.0,61162.0,0.99772686]
["bitfinex-derivatives","BTCF0:USTF0",1724131789318,0.3608,61169.0,61162.0,0.99772686]
["bitfinex-derivatives","BTCF0:USTF0",1724131789319,0.3608,61169.0,61168.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1724131789526,0.3608,61169.0,61168.0,0.14625232]
["bitfinex-derivatives","BTCF0:USTF0",1724131789725,4.1308,61169.0,61168.0,0.17179283]
["bitfinex-derivatives","BTCF0:USTF0",1724131790119,4.1308,61169.0,61168.0,0.17179259]
["bitfinex-derivatives","BTCF0:USTF0",1724131790426,4.1388,61169.0,61168.0,0.17179259]
["bitfinex-derivatives","BTCF0:USTF0",1724131791020,4.1388,61169.0,61168.0,0.66223259]
["bitfinex-derivatives","BTCF0:USTF0",1724131791220,4.1388,61169.0,61168.0,0.68777281]
["bitfinex-derivatives","BTCF0:USTF0",1724131791620,3.778,61169.0,61168.0,0.68777281]
["bitfinex-derivatives","BTCF0:USTF0",1724131791928,3.788,61169.0,61168.0,0.68777274]
["bitfinex-derivatives","BTCF0:USTF0",1724131792329,3.788,61169.0,61168.0,0.62321742]
["bitfinex-derivatives","BTCF0:USTF0",1724131793424,3.788,61169.0,61168.0,0.68772027]
["bitfinex-derivatives","BTCF0:USTF0",1724131793633,3.788,61169.0,61168.0,0.19728081]
["bitfinex-derivatives","BTCF0:USTF0",1724131793831,3.788,61169.0,61168.0,0.13277742]
["bitfinex-derivatives","BTCF0:USTF0",1724131794035,3.788,61169.0,61168.0,0.10723783]
["bitfinex-derivatives","BTCF0:USTF0",1724131795232,3.788,61169.0,61168.0,0.02554083]
["bitfinex-derivatives","BTCF0:USTF0",1724131795544,3.869696,61169.0,61168.0,0.02554083]
["bitfinex-derivatives","BTCF0:USTF0",1724131795731,3.869696,61169.0,61166.0,0.87646]
["bitfinex-derivatives","BTCF0:USTF0",1724131796029,3.869696,61169.0,61165.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1724131796235,3.869696,61169.0,61166.0,0.02554134]
["bitfinex-derivatives","BTCF0:USTF0",1724131796435,3.869696,61169.0,61165.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1724131796637,3.869696,61169.0,61166.0,0.02554134]
["bitfinex-derivatives","BTCF0:USTF0",1724131796841,3.861696,61169.0,61167.0,0.02554134]
["bitfinex-derivatives","BTCF0:USTF0",1724131797136,3.867696,61169.0,61166.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1724131797631,0.3608,61168.0,61166.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1724131797823,0.081704,61163.0,61162.0,0.01193935]
["bitfinex-derivatives","BTCF0:USTF0",1724131798024,0.081704,61163.0,61159.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724131798025,0.081706,61162.0,61159.0,0.8765]
["bitfinex-derivatives","BTCF0:USTF0",1724131798223,0.081706,61162.0,61158.0,0.14621683]
["bitfinex-derivatives","BTCF0:USTF0",1724131798224,0.081706,61162.0,61160.0,0.02554428]
["bitfinex-derivatives","BTCF0:USTF0",1724131798435,0.081706,61162.0,61158.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1724131798632,0.081706,61162.0,61159.0,0.02554439]
["bitfinex-derivatives","BTCF0:USTF0",1724131798827,0.081706,61162.0,61160.0,0.02554439]
["bitfinex-derivatives","BTCF0:USTF0",1724131799027,0.081706,61162.0,61158.0,0.14621683]
["bitfinex-derivatives","BTCF0:USTF0",1724131799232,0.081706,61162.0,61159.0,0.19730321]
["bitfinex-derivatives","BTCF0:USTF0",1724131799432,0.081706,61162.0,61160.0,0.09005078]
["bitfinex-derivatives","BTCF0:USTF0",1724131799735,0.081706,61162.0,61161.0,0.02554395]
["bitfinex-derivatives","BTCF0:USTF0",1724131799932,0.3608,61163.0,61161.0,0.02554395]
["bitfinex-derivatives","BTCF0:USTF0",1724131800231,0.3608,61163.0,61162.0,0.02554395]
["bitfinex-derivatives","BTCF0:USTF0",1724131800431,0.3608,61163.0,61162.0,0.17175578]
["bitfinex-derivatives","BTCF0:USTF0",1724131800936,3.77,61169.0,61162.0,0.02554395]
["bitfinex-derivatives","BTCF0:USTF0",1724131801238,3.77,61169.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131801239,3.77,61169.0,61168.0,0.06458364]
["bitfinex-derivatives","BTCF0:USTF0",1724131801436,3.77,61169.0,61168.0,0.1072372]
["bitfinex-derivatives","BTCF0:USTF0",1724131801627,3.77,61169.0,61168.0,0.13277732]
["bitfinex-derivatives","BTCF0:USTF0",1724131802227,3.77,61169.0,61168.0,0.62321732]
["bitfinex-derivatives","BTCF0:USTF0",1724131802427,0.3608,61174.0,61168.0,0.62321732]
["bitfinex-derivatives","BTCF0:USTF0",1724131802428,0.3608,61174.0,61173.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1724131802628,0.0651833,61185.0,61174.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1724131802827,0.0651833,61185.0,61173.0,1.5431402]
["bitfinex-derivatives","BTCF0:USTF0",1724131802828,0.3608,61192.0,61182.0,0.06453092]
["bitfinex-derivatives","BTCF0:USTF0",1724131803042,3.77,61191.0,61187.0,0.04839069]
["bitfinex-derivatives","BTCF0:USTF0",1724131803229,3.851667,61191.0,61187.0,0.04839069]
["bitfinex-derivatives","BTCF0:USTF0",1724131803431,3.77,61191.0,61184.0,0.04839069]
["bitfinex-derivatives","BTCF0:USTF0",1724131803639,0.3608,61187.0,61182.0,0.04839069]
["bitfinex-derivatives","BTCF0:USTF0",1724131803937,0.442472,61187.0,61184.0,0.04839069]
["bitfinex-derivatives","BTCF0:USTF0",1724131804125,0.442472,61187.0,61185.0,0.07392599]
["bitfinex-derivatives","BTCF0:USTF0",1724131804327,0.442472,61187.0,61184.0,0.04839069]
["bitfinex-derivatives","BTCF0:USTF0",1724131804832,0.081672,61187.0,61185.0,0.07392546]
["bitfinex-derivatives","BTCF0:USTF0",1724131805040,0.081672,61187.0,61186.0,0.02553477]
["bitfinex-derivatives","BTCF0:USTF0",1724131805238,0.081672,61187.0,61186.0,0.04839069]
["bitfinex-derivatives","BTCF0:USTF0",1724131805635,0.081672,61187.0,61185.0,0.04839069]
["bitfinex-derivatives","BTCF0:USTF0",1724131805839,0.081672,61187.0,61186.0,0.04839069]
["bitfinex-derivatives","BTCF0:USTF0",1724131806054,0.095672,61187.0,61185.0,0.04839069]
["bitfinex-derivatives","BTCF0:USTF0",1724131806337,0.109672,61187.0,61186.0,0.04839069]
["bitfinex-derivatives","BTCF0:USTF0",1724131806737,0.095672,61187.0,61184.0,0.04839069]
["bitfinex-derivatives","BTCF0:USTF0",1724131806933,0.014,61187.0,61185.0,0.13006469]
["bitfinex-derivatives","BTCF0:USTF0",1724131807140,0.028,61187.0,61186.0,0.34703092]
["bitfinex-derivatives","BTCF0:USTF0",1724131807442,0.00024529,61194.0,61190.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1724131807633,0.00024529,61194.0,61186.0,1.19835277]
["bitfinex-derivatives","BTCF0:USTF0",1724131807634,3.77,61193.0,61192.0,0.04830378]
["bitfinex-derivatives","BTCF0:USTF0",1724131808244,3.77,61193.0,61191.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1724131808631,4.1308,61193.0,61185.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724131808934,0.442472,61187.0,61185.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724131809239,0.2329,61186.0,61185.0,0.8753]
["bitfinex-derivatives","BTCF0:USTF0",1724131809447,0.72322,61186.0,61181.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724131809752,0.442478,61182.0,61181.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724131809934,4.212478,61182.0,61181.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724131811739,4.4133,61182.0,61169.0,0.40910378]
["bitfinex-derivatives","BTCF0:USTF0",1724131811943,0.3608,61175.0,61167.0,0.01234593]
["bitfinex-derivatives","BTCF0:USTF0",1724131812239,0.3608,61175.0,61166.0,0.87646]
["bitfinex-derivatives","BTCF0:USTF0",1724131812435,0.3608,61175.0,61168.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1724131813045,0.3608,61175.0,61169.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1724131813940,0.3608,61170.0,61166.0,0.87646]
["bitfinex-derivatives","BTCF0:USTF0",1724131814133,0.3608,61170.0,61166.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724131814336,0.2335,61169.0,61166.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724131814640,0.2335,61169.0,61166.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1724131815034,0.3608,61170.0,61166.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1724131815232,0.3608,61170.0,61166.0,0.13000378]
["bitfinex-derivatives","BTCF0:USTF0",1724131815435,3.77,61168.0,61167.0,0.04830378]
["bitfinex-derivatives","BTCF0:USTF0",1724131815937,3.77,61168.0,61167.0,0.04836405]
["bitfinex-derivatives","BTCF0:USTF0",1724131816139,3.77,61168.0,61167.0,0.13006205]
["bitfinex-derivatives","BTCF0:USTF0",1724131817038,3.77,61168.0,61167.0,0.13106205]
["bitfinex-derivatives","BTCF0:USTF0",1724131817246,3.77,61168.0,61167.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724131817442,3.77,61168.0,61167.0,0.10823822]
["bitfinex-derivatives","BTCF0:USTF0",1724131817747,3.77,61168.0,61167.0,0.10723822]
["bitfinex-derivatives","BTCF0:USTF0",1724131817951,3.77,61168.0,61167.0,0.59867822]
["bitfinex-derivatives","BTCF0:USTF0",1724131818840,3.77,61168.0,61167.0,0.1337764]
["bitfinex-derivatives","BTCF0:USTF0",1724131819041,3.77,61168.0,61167.0,0.6242164]
["bitfinex-derivatives","BTCF0:USTF0",1724131819348,3.77,61168.0,61167.0,0.1327764]
["bitfinex-derivatives","BTCF0:USTF0",1724131819547,0.00024529,61178.0,61174.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1724131819742,0.00024529,61178.0,61177.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1724131819933,0.00024529,61178.0,61177.0,0.10722522]
["bitfinex-derivatives","BTCF0:USTF0",1724131820133,0.00024529,61178.0,61177.0,0.15558735]
["bitfinex-derivatives","BTCF0:USTF0",1724131820643,0.00024529,61178.0,61177.0,0.10722522]
["bitfinex-derivatives","BTCF0:USTF0",1724131820845,0.01224529,61178.0,61177.0,0.1327617]
["bitfinex-derivatives","BTCF0:USTF0",1724131821148,0.01224529,61178.0,61177.0,0.19724454]
["bitfinex-derivatives","BTCF0:USTF0",1724131821640,0.01224529,61178.0,61177.0,0.55804454]
["bitfinex-derivatives","BTCF0:USTF0",1724131821845,0.01224529,61178.0,61177.0,0.1327617]
["bitfinex-derivatives","BTCF0:USTF0",1724131822347,0.01224529,61178.0,61177.0,0.14523011]
["bitfinex-derivatives","BTCF0:USTF0",1724131822549,0.00724529,61178.0,61177.0,0.14523011]
["bitfinex-derivatives","BTCF0:USTF0",1724131822755,0.01624529,61178.0,61177.0,0.21067405]
["bitfinex-derivatives","BTCF0:USTF0",1724131822937,0.02024529,61178.0,61177.0,0.21167405]
["bitfinex-derivatives","BTCF0:USTF0",1724131823348,0.02024529,61178.0,61177.0,0.14723011]
["bitfinex-derivatives","BTCF0:USTF0",1724131823646,3.77,61182.0,61181.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1724131823842,3.77,61182.0,61181.0,0.55798038]
["bitfinex-derivatives","BTCF0:USTF0",1724131824045,3.77,61182.0,61181.0,0.53244665]
["bitfinex-derivatives","BTCF0:USTF0",1724131824349,3.77,61182.0,61181.0,0.46801246]
["bitfinex-derivatives","BTCF0:USTF0",1724131824545,0.2307,61194.0,61181.0,0.47629901]
["bitfinex-derivatives","BTCF0:USTF0",1724131824753,0.23094529,61194.0,61189.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1724131825143,3.77,61193.0,61189.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1724131825745,3.851664,61193.0,61189.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1724131826144,0.081668,61190.0,61189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131826348,0.442468,61190.0,61189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131826654,0.3608,61190.0,61184.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1724131826842,0.3608,61190.0,61181.0,0.00124529]
["bitfinex-derivatives","BTCF0:USTF0",1724131826843,0.3608,61185.0,61181.0,0.00124529]
["bitfinex-derivatives","BTCF0:USTF0",1724131827047,0.081678,61182.0,61181.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724131828252,0.1112,61184.0,61181.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724131828253,0.081672,61187.0,61183.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1724131828642,4.1328,61190.0,61183.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1724131828846,4.1328,61190.0,61181.0,0.00124529]
["bitfinex-derivatives","BTCF0:USTF0",1724131828847,0.442476,61184.0,61181.0,0.00124529]
["bitfinex-derivatives","BTCF0:USTF0",1724131829046,0.002,61182.0,61181.0,0.00224529]
["bitfinex-derivatives","BTCF0:USTF0",1724131829543,1.13366,61182.0,61181.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724131830347,1.54562065,61182.0,61170.0,0.37441727]
["bitfinex-derivatives","BTCF0:USTF0",1724131830548,0.3608,61174.0,61170.0,0.37441727]
["bitfinex-derivatives","BTCF0:USTF0",1724131830751,0.442489,61174.0,61170.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724131831141,0.442489,61174.0,61168.0,0.04831727]
["bitfinex-derivatives","BTCF0:USTF0",1724131831142,0.3608,61174.0,61168.0,0.04831727]
["bitfinex-derivatives","BTCF0:USTF0",1724131831347,0.3608,61169.0,61168.0,0.04831727]
["bitfinex-derivatives","BTCF0:USTF0",1724131831557,0.3608,61169.0,61167.0,0.04831727]
["bitfinex-derivatives","BTCF0:USTF0",1724131831952,3.77,61168.0,61167.0,0.04831727]
["bitfinex-derivatives","BTCF0:USTF0",1724131832147,3.77,61168.0,61167.0,0.07385834]
["bitfinex-derivatives","BTCF0:USTF0",1724131832353,3.77,61168.0,61167.0,0.02554107]
["bitfinex-derivatives","BTCF0:USTF0",1724131833045,3.77,61168.0,61167.0,0.02854107]
["bitfinex-derivatives","BTCF0:USTF0",1724131833450,3.77,61168.0,61167.0,0.0530807]
["bitfinex-derivatives","BTCF0:USTF0",1724131833651,3.772,61168.0,61167.0,0.0510807]
["bitfinex-derivatives","BTCF0:USTF0",1724131834247,3.772,61168.0,61167.0,0.11550373]
["bitfinex-derivatives","BTCF0:USTF0",1724131834557,3.772,61168.0,61167.0,0.19731831]
["bitfinex-derivatives","BTCF0:USTF0",1724131834854,3.772,61168.0,61167.0,0.1327787]
["bitfinex-derivatives","BTCF0:USTF0",1724131835056,0.4259833,61185.0,61167.0,0.1327787]
["bitfinex-derivatives","BTCF0:USTF0",1724131835057,0.0651833,61185.0,61167.0,1.2240207]
["bitfinex-derivatives","BTCF0:USTF0",1724131835258,0.3608,61193.0,61179.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724131835466,0.3608,61193.0,61191.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1724131835752,3.77,61192.0,61191.0,0.13003005]
["bitfinex-derivatives","BTCF0:USTF0",1724131835951,0.3608,61193.0,61191.0,0.10719629]
["bitfinex-derivatives","BTCF0:USTF0",1724131836143,0.3608,61193.0,61192.0,0.02553029]
["bitfinex-derivatives","BTCF0:USTF0",1724131836343,4.1308,61193.0,61191.0,0.13002282]
["bitfinex-derivatives","BTCF0:USTF0",1724131837045,4.1308,61193.0,61191.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1724131837951,4.1308,61193.0,61189.0,0.04835682]
["bitfinex-derivatives","BTCF0:USTF0",1724131838253,4.1308,61193.0,61190.0,0.04835682]
["bitfinex-derivatives","BTCF0:USTF0",1724131838459,4.1308,61193.0,61186.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724131838460,0.081669,61190.0,61186.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724131838649,0.1156,61189.0,61186.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724131839044,0.2337,61188.0,61186.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724131839245,0.3608,61187.0,61186.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724131839658,1.58244983,61187.0,61177.0,0.04835682]
["bitfinex-derivatives","BTCF0:USTF0",1724131839956,1.58244983,61187.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131839957,0.3608,61181.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131840153,3.77,61178.0,61177.0,0.09002082]
["bitfinex-derivatives","BTCF0:USTF0",1724131840356,3.77,61178.0,61177.0,0.02553542]
["bitfinex-derivatives","BTCF0:USTF0",1724131840570,3.77,61178.0,61177.0,0.09007309]
["bitfinex-derivatives","BTCF0:USTF0",1724131840853,0.00024529,61184.0,61183.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1724131841050,0.00024529,61184.0,61183.0,0.10721242]
["bitfinex-derivatives","BTCF0:USTF0",1724131841256,0.00024529,61184.0,61183.0,0.13007768]
["bitfinex-derivatives","BTCF0:USTF0",1724131841257,4.13104529,61184.0,61183.0,0.13007768]
["bitfinex-derivatives","BTCF0:USTF0",1724131841459,3.77024529,61184.0,61183.0,0.10721124]
["bitfinex-derivatives","BTCF0:USTF0",1724131842059,3.77024529,61184.0,61183.0,0.15661903]
["bitfinex-derivatives","BTCF0:USTF0",1724131842359,3.77024529,61184.0,61183.0,0.10821124]
["bitfinex-derivatives","BTCF0:USTF0",1724131842961,3.77024529,61184.0,61183.0,0.10921124]
["bitfinex-derivatives","BTCF0:USTF0",1724131843151,3.77324529,61184.0,61183.0,0.10921124]
["bitfinex-derivatives","BTCF0:USTF0",1724131843351,0.00324529,61184.0,61183.0,0.19927125]
["bitfinex-derivatives","BTCF0:USTF0",1724131843753,0.00324529,61184.0,61183.0,0.13474404]
["bitfinex-derivatives","BTCF0:USTF0",1724131843954,0.00324529,61184.0,61183.0,0.19927125]
["bitfinex-derivatives","BTCF0:USTF0",1724131844460,0.00324529,61184.0,61183.0,0.6895992]
["bitfinex-derivatives","BTCF0:USTF0",1724131844759,0.00324529,61184.0,61183.0,0.62506404]
["bitfinex-derivatives","BTCF0:USTF0",1724131844956,0.00324529,61184.0,61183.0,0.98586404]
["bitfinex-derivatives","BTCF0:USTF0",1724131845157,3.77,61192.0,61191.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1724131845361,0.40964918,61200.0,61196.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1724131845550,0.3608,61200.0,61196.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1724131846064,0.3608,61200.0,61194.0,0.04838994]
["bitfinex-derivatives","BTCF0:USTF0",1724131846263,0.3608,61200.0,61195.0,0.02552939]
["bitfinex-derivatives","BTCF0:USTF0",1724131846560,0.3608,61200.0,61194.0,0.04838994]
["bitfinex-derivatives","BTCF0:USTF0",1724131846561,3.77,61199.0,61194.0,0.04838994]
["bitfinex-derivatives","BTCF0:USTF0",1724131846860,3.77,61199.0,61196.0,0.04838994]
["bitfinex-derivatives","BTCF0:USTF0",1724131847063,3.77,61199.0,61197.0,0.02552924]
["bitfinex-derivatives","BTCF0:USTF0",1724131847359,3.77,61199.0,61198.0,0.10718555]
["bitfinex-derivatives","BTCF0:USTF0",1724131848553,3.77,61199.0,61198.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1724131848752,3.77,61199.0,61198.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1724131849359,3.77,61199.0,61198.0,0.10818604]
["bitfinex-derivatives","BTCF0:USTF0",1724131849661,3.77,61199.0,61198.0,0.10918599]
["bitfinex-derivatives","BTCF0:USTF0",1724131849956,3.77,61199.0,61198.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1724131850363,3.77,61199.0,61198.0,0.1575744]
["bitfinex-derivatives","BTCF0:USTF0",1724131850559,3.77,61199.0,61198.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1724131852955,3.77,61199.0,61198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131853161,3.851656,61199.0,61198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131854165,3.77,61199.0,61198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131854363,3.77,61199.0,61198.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1724131854860,3.77,61199.0,61198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131856265,3.77,61199.0,61198.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1724131863269,3.77,61199.0,61198.0,0.16962626]
["bitfinex-derivatives","BTCF0:USTF0",1724131863458,3.77,61199.0,61198.0,0.12123632]
["bitfinex-derivatives","BTCF0:USTF0",1724131863664,3.77,61199.0,61198.0,0.23763632]
["bitfinex-derivatives","BTCF0:USTF0",1724131864067,3.72915578,61199.0,61198.0,0.21210814]
["bitfinex-derivatives","BTCF0:USTF0",1724131864271,3.72915578,61199.0,61198.0,0.2766294]
["bitfinex-derivatives","BTCF0:USTF0",1724131864776,3.72915578,61199.0,61198.0,0.23763549]
["bitfinex-derivatives","BTCF0:USTF0",1724131865175,3.72915578,61199.0,61198.0,0.26216243]
["bitfinex-derivatives","BTCF0:USTF0",1724131865365,3.72915578,61199.0,61198.0,1.71816947]
["bitfinex-derivatives","BTCF0:USTF0",1724131865670,0.00024529,61204.0,61203.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1724131865878,0.3608,61213.0,61210.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1724131866064,0.3608,61213.0,61211.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1724131866270,0.3608,61213.0,61212.0,0.13000137]
["bitfinex-derivatives","BTCF0:USTF0",1724131866575,4.1308,61213.0,61212.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1724131866763,0.04884918,61220.0,61212.0,0.51560205]
["bitfinex-derivatives","BTCF0:USTF0",1724131866967,3.86963,61223.0,61218.0,0.12997817]
["bitfinex-derivatives","BTCF0:USTF0",1724131866968,0.00024508,61219.0,61218.0,0.12997817]
["bitfinex-derivatives","BTCF0:USTF0",1724131867471,0.00024508,61219.0,61218.0,0.10714915]
["bitfinex-derivatives","BTCF0:USTF0",1724131867675,0.00024508,61219.0,61218.0,0.57167]
["bitfinex-derivatives","BTCF0:USTF0",1724131868766,0.00024508,61219.0,61218.0,0.58373411]
["bitfinex-derivatives","BTCF0:USTF0",1724131869366,0.00024508,61219.0,61218.0,0.58473411]
["bitfinex-derivatives","BTCF0:USTF0",1724131869569,0.00024508,61219.0,61218.0,0.58573411]
["bitfinex-derivatives","BTCF0:USTF0",1724131870170,0.00024508,61219.0,61218.0,0.98573411]
["bitfinex-derivatives","BTCF0:USTF0",1724131870587,0.00024508,61219.0,61218.0,0.09569411]
["bitfinex-derivatives","BTCF0:USTF0",1724131870773,0.36104508,61219.0,61218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131871162,4.17989426,61219.0,61218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131871368,4.13104508,61219.0,61218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131871567,4.17978834,61219.0,61218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131871770,4.13104508,61219.0,61218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131872271,4.17978893,61219.0,61218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131873269,4.13104508,61219.0,61218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131873866,4.21267408,61219.0,61218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131874475,4.26143087,61219.0,61218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131874978,4.21267408,61219.0,61218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131876076,4.13104508,61219.0,61218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131876986,4.13104508,61219.0,61209.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724131876987,5.02108508,61219.0,61209.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724131877276,0.442441,61210.0,61209.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724131877778,0.081645,61207.0,61206.0,0.00024508]
["bitfinex-derivatives","BTCF0:USTF0",1724131878372,0.426945,61207.0,61206.0,0.00024508]
["bitfinex-derivatives","BTCF0:USTF0",1724131879082,0.195345,61207.0,61206.0,0.00124508]
["bitfinex-derivatives","BTCF0:USTF0",1724131879277,0.081645,61207.0,61206.0,0.00124508]
["bitfinex-derivatives","BTCF0:USTF0",1724131880275,0.082645,61207.0,61206.0,0.00224508]
["bitfinex-derivatives","BTCF0:USTF0",1724131880779,0.001,61207.0,61206.0,0.00224508]
["bitfinex-derivatives","BTCF0:USTF0",1724131881672,0.001,61207.0,61206.0,0.08389108]
["bitfinex-derivatives","BTCF0:USTF0",1724131883179,0.04975679,61207.0,61206.0,0.08389108]
["bitfinex-derivatives","BTCF0:USTF0",1724131883482,0.04975679,61207.0,61206.0,0.00224508]
["bitfinex-derivatives","BTCF0:USTF0",1724131883483,0.001,61207.0,61206.0,0.00224508]
["bitfinex-derivatives","BTCF0:USTF0",1724131883682,0.6379883,61207.0,61197.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724131883883,0.3608,61198.0,61197.0,0.01199426]
["bitfinex-derivatives","BTCF0:USTF0",1724131884180,0.3608,61198.0,61196.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1724131885081,0.3608,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131886577,0.3628,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131887383,0.3628,61198.0,61196.0,0.09588595]
["bitfinex-derivatives","BTCF0:USTF0",1724131888084,0.3628,61198.0,61196.0,0.09388595]
["bitfinex-derivatives","BTCF0:USTF0",1724131888280,0.3658,61198.0,61196.0,0.09388595]
["bitfinex-derivatives","BTCF0:USTF0",1724131888686,0.3638,61198.0,61196.0,0.09388595]
["bitfinex-derivatives","BTCF0:USTF0",1724131888882,0.3628,61198.0,61196.0,0.09388595]
["bitfinex-derivatives","BTCF0:USTF0",1724131889085,0.3648,61198.0,61196.0,0.09388595]
["bitfinex-derivatives","BTCF0:USTF0",1724131889791,0.3648,61198.0,61197.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1724131890090,0.004,61198.0,61197.0,0.364158]
["bitfinex-derivatives","BTCF0:USTF0",1724131890277,0.004,61198.0,61197.0,0.38968515]
["bitfinex-derivatives","BTCF0:USTF0",1724131891283,3.77,61210.0,61197.0,0.38968515]
["bitfinex-derivatives","BTCF0:USTF0",1724131891284,0.081632,61217.0,61197.0,1.18025874]
["bitfinex-derivatives","BTCF0:USTF0",1724131891486,0.081632,61217.0,61214.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1724131891690,3.77,61216.0,61214.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1724131893279,3.772,61216.0,61214.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724131893684,0.002,61216.0,61215.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1724131893880,0.002,61216.0,61215.0,0.13267278]
["bitfinex-derivatives","BTCF0:USTF0",1724131894796,0.002,61216.0,61215.0,0.41517278]
["bitfinex-derivatives","BTCF0:USTF0",1724131895289,0.00024508,61221.0,61220.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1724131896584,0.00024508,61221.0,61220.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724131897694,0.00024508,61221.0,61220.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724131897992,0.00024508,61221.0,61220.0,0.99918463]
["bitfinex-derivatives","BTCF0:USTF0",1724131898195,3.86963,61223.0,61222.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1724131898489,3.86963,61223.0,61222.0,0.13265707]
["bitfinex-derivatives","BTCF0:USTF0",1724131898690,3.86963,61223.0,61222.0,1.02265707]
["bitfinex-derivatives","BTCF0:USTF0",1724131899286,3.86963,61223.0,61222.0,0.99814163]
["bitfinex-derivatives","BTCF0:USTF0",1724131899689,3.86963,61223.0,61222.0,0.99914163]
["bitfinex-derivatives","BTCF0:USTF0",1724131899996,3.86963,61223.0,61222.0,0.10914163]
["bitfinex-derivatives","BTCF0:USTF0",1724131900388,3.86963,61223.0,61222.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1724131900600,3.86963,61223.0,61222.0,0.59914019]
["bitfinex-derivatives","BTCF0:USTF0",1724131900895,3.86963,61223.0,61222.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1724131901087,3.86963,61223.0,61222.0,0.09515846]
["bitfinex-derivatives","BTCF0:USTF0",1724131902584,3.86963,61223.0,61222.0,0.20985846]
["bitfinex-derivatives","BTCF0:USTF0",1724131903389,3.86963,61223.0,61222.0,1.08415846]
["bitfinex-derivatives","BTCF0:USTF0",1724131903597,3.86963,61223.0,61222.0,1.57415846]
["bitfinex-derivatives","BTCF0:USTF0",1724131903795,3.86963,61223.0,61222.0,1.08415846]
["bitfinex-derivatives","BTCF0:USTF0",1724131904884,3.86963,61223.0,61222.0,0.88783346]
["bitfinex-derivatives","BTCF0:USTF0",1724131905083,4.312054,61223.0,61222.0,0.88783346]
["bitfinex-derivatives","BTCF0:USTF0",1724131905583,8.082054,61223.0,61222.0,0.88783346]
["bitfinex-derivatives","BTCF0:USTF0",1724131907091,8.082054,61223.0,61222.0,0.01353346]
["bitfinex-derivatives","BTCF0:USTF0",1724131907291,0.081632,61217.0,61215.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724131907690,0.081632,61217.0,61215.0,0.29437606]
["bitfinex-derivatives","BTCF0:USTF0",1724131908294,0.081633,61216.0,61215.0,0.29437606]
["bitfinex-derivatives","BTCF0:USTF0",1724131908989,3.851633,61216.0,61215.0,0.29437606]
["bitfinex-derivatives","BTCF0:USTF0",1724131909189,3.8108009,61216.0,61215.0,0.29437606]
["bitfinex-derivatives","BTCF0:USTF0",1724131909582,0.081627,61221.0,61215.0,0.29437606]
["bitfinex-derivatives","BTCF0:USTF0",1724131909983,3.77,61220.0,61215.0,0.37601006]
["bitfinex-derivatives","BTCF0:USTF0",1724131910397,4.23043,61223.0,61215.0,0.37601006]
["bitfinex-derivatives","BTCF0:USTF0",1724131910398,3.86963,61223.0,61222.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1724131910694,3.86963,61223.0,61222.0,0.38964439]
["bitfinex-derivatives","BTCF0:USTF0",1724131911088,3.86963,61223.0,61222.0,0.4377857]
["bitfinex-derivatives","BTCF0:USTF0",1724131911484,3.86963,61223.0,61222.0,0.38964439]
["bitfinex-derivatives","BTCF0:USTF0",1724131911689,3.86963,61223.0,61222.0,0.364125]
["bitfinex-derivatives","BTCF0:USTF0",1724131911996,3.87363,61223.0,61222.0,0.41715332]
["bitfinex-derivatives","BTCF0:USTF0",1724131912487,3.87363,61223.0,61222.0,0.42864186]
["bitfinex-derivatives","BTCF0:USTF0",1724131912996,3.87363,61223.0,61222.0,1.31864186]
["bitfinex-derivatives","BTCF0:USTF0",1724131913197,3.87363,61223.0,61222.0,1.55018927]
["bitfinex-derivatives","BTCF0:USTF0",1724131913697,3.87363,61223.0,61222.0,1.5328071]
["bitfinex-derivatives","BTCF0:USTF0",1724131914092,3.87363,61223.0,61222.0,1.06864186]
["bitfinex-derivatives","BTCF0:USTF0",1724131914299,3.87363,61223.0,61222.0,1.1328071]
["bitfinex-derivatives","BTCF0:USTF0",1724131914498,3.81648067,61223.0,61222.0,1.5328071]
["bitfinex-derivatives","BTCF0:USTF0",1724131914699,3.81648067,61223.0,61222.0,1.46864186]
["bitfinex-derivatives","BTCF0:USTF0",1724131914998,3.81648067,61223.0,61222.0,1.06864186]
["bitfinex-derivatives","BTCF0:USTF0",1724131915296,3.81648067,61223.0,61222.0,1.5328071]
["bitfinex-derivatives","BTCF0:USTF0",1724131915690,3.81648067,61223.0,61222.0,1.50729206]
["bitfinex-derivatives","BTCF0:USTF0",1724131915885,3.81648067,61223.0,61222.0,1.48602021]
["bitfinex-derivatives","BTCF0:USTF0",1724131916093,3.81648067,61223.0,61222.0,1.44312682]
["bitfinex-derivatives","BTCF0:USTF0",1724131916304,0.00024508,61229.0,61222.0,1.64926989]
["bitfinex-derivatives","BTCF0:USTF0",1724131916491,0.3608,61254.0,61222.0,1.64926989]
["bitfinex-derivatives","BTCF0:USTF0",1724131916492,0.241,61258.0,61257.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1724131916687,0.2426,61266.0,61263.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1724131916992,3.77,61265.0,61263.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1724131917193,0.43750309,61280.0,61270.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1724131917194,0.3608,61275.0,61270.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1724131917395,0.4801,61275.0,61270.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1724131917897,0.4801,61275.0,61266.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724131918290,0.081558,61273.0,61266.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724131918489,0.081558,61273.0,61270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131919094,0.081558,61273.0,61266.0,0.00124487]
["bitfinex-derivatives","BTCF0:USTF0",1724131920197,0.4811,61275.0,61266.0,0.00124487]
["bitfinex-derivatives","BTCF0:USTF0",1724131920399,0.4811,61275.0,61270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131920590,0.07983349,61272.0,61270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131920789,0.02644081,61274.0,61270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131920790,0.16139349,61271.0,61270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131920995,0.02644187,61271.0,61266.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724131921200,0.3608,61267.0,61266.0,0.00124487]
["bitfinex-derivatives","BTCF0:USTF0",1724131922001,0.3608,61267.0,61266.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724131922199,0.3608,61267.0,61266.0,0.00124487]
["bitfinex-derivatives","BTCF0:USTF0",1724131922695,4.1308,61267.0,61266.0,0.00124487]
["bitfinex-derivatives","BTCF0:USTF0",1724131923907,4.1308,61267.0,61266.0,0.00224487]
["bitfinex-derivatives","BTCF0:USTF0",1724131925196,4.17932699,61267.0,61266.0,0.00224487]
["bitfinex-derivatives","BTCF0:USTF0",1724131925800,4.17932699,61267.0,61266.0,0.0139101]
["bitfinex-derivatives","BTCF0:USTF0",1724131926305,3.77,61267.0,61266.0,0.0139101]
["bitfinex-derivatives","BTCF0:USTF0",1724131926705,3.81852699,61267.0,61266.0,0.00224487]
["bitfinex-derivatives","BTCF0:USTF0",1724131927611,3.77,61267.0,61266.0,0.00224487]
["bitfinex-derivatives","BTCF0:USTF0",1724131930507,3.851565,61267.0,61266.0,0.00224487]
["bitfinex-derivatives","BTCF0:USTF0",1724131930811,3.851565,61267.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131930812,0.3608,61268.0,61262.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724131931009,0.00015972,61279.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131931211,0.3608,61264.0,61257.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724131931401,0.3608,61271.0,61257.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1724131931713,0.3608,61265.0,61257.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1724131931914,0.00024487,61270.0,61258.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724131932098,0.00024487,61270.0,61263.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1724131932306,0.00024487,61270.0,61264.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1724131932813,0.00024487,61270.0,61259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131933111,0.3608,61265.0,61259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131933413,0.116,61264.0,61260.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1724131933611,0.116,61264.0,61259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131933812,0.116,61264.0,61258.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724131934115,0.1161,61263.0,61258.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724131934410,0.1161,61263.0,61261.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1724131935313,0.1181,61263.0,61261.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1724131936215,0.1181,61263.0,61259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131936406,0.199671,61263.0,61259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131937013,0.199671,61263.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131937405,0.689351,61263.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131937603,1.050151,61263.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131937803,1.050151,61263.0,61259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131937804,1.049151,61263.0,61259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131938004,0.560471,61263.0,61259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131938213,0.560471,61263.0,61259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131938214,0.559471,61263.0,61259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131938512,3.851572,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131938914,4.741292,61262.0,61259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131939214,3.851572,61262.0,61259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131939806,3.851572,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131940516,3.851572,61262.0,61259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131940716,3.852572,61262.0,61259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131940914,3.852572,61262.0,61259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131941107,3.853572,61262.0,61259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131941411,3.853572,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131941909,3.772,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131942109,3.772,61262.0,61261.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1724131943200,3.772,61262.0,61261.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1724131943914,3.772,61262.0,61261.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1724131944116,3.772,61262.0,61261.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1724131944710,3.772,61262.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131945510,3.853572,61262.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131946212,3.90209899,61262.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131946519,3.90209899,61262.0,61261.0,0.05023514]
["bitfinex-derivatives","BTCF0:USTF0",1724131946709,3.853572,61262.0,61261.0,0.05023514]
["bitfinex-derivatives","BTCF0:USTF0",1724131947212,3.90244371,61262.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131947524,3.90244217,61262.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131948031,3.853572,61262.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131949113,3.90244224,61262.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131949614,3.853572,61262.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131950319,3.853572,61262.0,61261.0,0.05023346]
["bitfinex-derivatives","BTCF0:USTF0",1724131951219,3.853572,61262.0,61261.0,0.05023579]
["bitfinex-derivatives","BTCF0:USTF0",1724131952313,3.90244224,61262.0,61261.0,0.05023579]
["bitfinex-derivatives","BTCF0:USTF0",1724131952615,3.772,61262.0,61261.0,0.13180879]
["bitfinex-derivatives","BTCF0:USTF0",1724131952816,3.772,61262.0,61261.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1724131953135,3.772,61262.0,61261.0,0.14769737]
["bitfinex-derivatives","BTCF0:USTF0",1724131953317,3.772,61262.0,61261.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1724131953715,3.853572,61262.0,61261.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1724131954216,3.853572,61262.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131954519,4.743292,61262.0,61261.0,0.0502413]
["bitfinex-derivatives","BTCF0:USTF0",1724131954713,4.743292,61262.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131954714,3.91836194,61262.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131954908,3.91874406,61262.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131955118,3.91874406,61262.0,61261.0,0.05024422]
["bitfinex-derivatives","BTCF0:USTF0",1724131955316,0.48972,61261.0,61246.0,0.08015546]
["bitfinex-derivatives","BTCF0:USTF0",1724131955521,0.48972,61261.0,61241.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1724131955522,0.081594,61245.0,61244.0,0.06434828]
["bitfinex-derivatives","BTCF0:USTF0",1724131955716,0.4912789,61245.0,61241.0,0.06434828]
["bitfinex-derivatives","BTCF0:USTF0",1724131956021,0.0488849,61242.0,61240.0,0.0143104]
["bitfinex-derivatives","BTCF0:USTF0",1724131956324,0.0488849,61243.0,61241.0,0.04823729]
["bitfinex-derivatives","BTCF0:USTF0",1724131956624,3.9301849,61244.0,61241.0,0.04823729]
["bitfinex-derivatives","BTCF0:USTF0",1724131957214,3.9301849,61244.0,61240.0,0.12983729]
["bitfinex-derivatives","BTCF0:USTF0",1724131957416,3.8813,61244.0,61240.0,0.13383729]
["bitfinex-derivatives","BTCF0:USTF0",1724131958424,3.8813,61244.0,61240.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1724131958615,0.112,61243.0,61240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724131958922,0.112,61243.0,61240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724131959117,0.112,61243.0,61241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724131959321,3.77,61244.0,61243.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1724131959514,3.77,61244.0,61243.0,0.10710674]
["bitfinex-derivatives","BTCF0:USTF0",1724131959720,3.77,61244.0,61243.0,0.15534403]
["bitfinex-derivatives","BTCF0:USTF0",1724131960109,3.77,61244.0,61243.0,0.10710674]
["bitfinex-derivatives","BTCF0:USTF0",1724131960315,3.77,61244.0,61243.0,0.02550974]
["bitfinex-derivatives","BTCF0:USTF0",1724131961323,3.851596,61244.0,61243.0,0.02550974]
["bitfinex-derivatives","BTCF0:USTF0",1724131961721,3.851596,61244.0,61243.0,0.10710671]
["bitfinex-derivatives","BTCF0:USTF0",1724131961722,3.77,61244.0,61243.0,0.10710671]
["bitfinex-derivatives","BTCF0:USTF0",1724131961924,3.77,61244.0,61243.0,0.1071067]
["bitfinex-derivatives","BTCF0:USTF0",1724131962225,3.77,61244.0,61243.0,0.10710645]
["bitfinex-derivatives","BTCF0:USTF0",1724131962414,3.77,61244.0,61243.0,0.1336159]
["bitfinex-derivatives","BTCF0:USTF0",1724131963226,0.00024487,61247.0,61246.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1724131963525,0.00024487,61247.0,61246.0,0.1326119]
["bitfinex-derivatives","BTCF0:USTF0",1724131963830,3.77024487,61247.0,61246.0,0.1326119]
["bitfinex-derivatives","BTCF0:USTF0",1724131964423,3.77024487,61247.0,61246.0,0.14995261]
["bitfinex-derivatives","BTCF0:USTF0",1724131964623,3.77224487,61247.0,61246.0,0.14995261]
["bitfinex-derivatives","BTCF0:USTF0",1724131965727,0.00424487,61247.0,61246.0,0.14790952]
["bitfinex-derivatives","BTCF0:USTF0",1724131965933,0.2825,61267.0,61246.0,0.14790952]
["bitfinex-derivatives","BTCF0:USTF0",1724131965934,0.195873,61261.0,61246.0,1.10615652]
["bitfinex-derivatives","BTCF0:USTF0",1724131966124,0.315373,61261.0,61254.0,0.04812492]
["bitfinex-derivatives","BTCF0:USTF0",1724131966324,3.77,61258.0,61255.0,0.04812492]
["bitfinex-derivatives","BTCF0:USTF0",1724131966527,3.77,61258.0,61257.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1724131967127,3.77,61258.0,61257.0,0.04812492]
["bitfinex-derivatives","BTCF0:USTF0",1724131967328,0.08158,61256.0,61254.0,0.04812492]
["bitfinex-derivatives","BTCF0:USTF0",1724131967523,0.08158,61256.0,61254.0,0.04912492]
["bitfinex-derivatives","BTCF0:USTF0",1724131967725,0.08158,61256.0,61254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131968343,0.081581,61255.0,61254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724131968542,0.081585,61252.0,61251.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724131968742,0.442385,61252.0,61251.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724131968944,0.08159,61248.0,61247.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724131969142,3.77,61248.0,61241.0,0.01441539]
["bitfinex-derivatives","BTCF0:USTF0",1724131969341,0.3608,61245.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131969552,0.081597,61243.0,61241.0,0.02550984]
["bitfinex-derivatives","BTCF0:USTF0",1724131969745,0.081597,61243.0,61242.0,0.02550984]
["bitfinex-derivatives","BTCF0:USTF0",1724131969940,1.17234,61243.0,61235.0,0.04812492]
["bitfinex-derivatives","BTCF0:USTF0",1724131970140,1.17234,61243.0,61233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1724131970141,0.3608,61236.0,61233.0,0.04968492]
["bitfinex-derivatives","BTCF0:USTF0",1724131970351,0.3608,61236.0,61230.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1724131970352,0.3608,61236.0,61234.0,0.02551306]
["bitfinex-derivatives","BTCF0:USTF0",1724131970552,0.3608,61236.0,61230.0,0.12973792]
["bitfinex-derivatives","BTCF0:USTF0",1724131970553,0.3608,61236.0,61235.0,0.02551306]
["bitfinex-derivatives","BTCF0:USTF0",1724131971356,0.3608,61236.0,61235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724131971745,0.3608,61236.0,61232.0,0.01493916]
["bitfinex-derivatives","BTCF0:USTF0",1724131971948,0.3608,61236.0,61233.0,0.02551356]
["bitfinex-derivatives","BTCF0:USTF0",1724131972152,0.3608,61236.0,61232.0,0.00020168]
["bitfinex-derivatives","BTCF0:USTF0",1724131972352,0.1175,61235.0,61232.0,0.00020168]
["bitfinex-derivatives","BTCF0:USTF0",1724131972747,0.1206,61234.0,61232.0,0.00020168]
["bitfinex-derivatives","BTCF0:USTF0",1724131973145,0.1206,61234.0,61232.0,0.00120168]
["bitfinex-derivatives","BTCF0:USTF0",1724131974052,0.1175,61235.0,61232.0,0.00120168]
["bitfinex-derivatives","BTCF0:USTF0",1724131974455,0.1175,61235.0,61232.0,0.00320168]
["bitfinex-derivatives","BTCF0:USTF0",1724131974653,3.77,61233.0,61232.0,0.00320168]
["bitfinex-derivatives","BTCF0:USTF0",1724131974850,3.77,61233.0,61232.0,0.00120168]
["bitfinex-derivatives","BTCF0:USTF0",1724131975055,0.48996,61232.0,61220.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724131975251,4.17,61233.0,61213.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1724131975252,0.3608,61222.0,61213.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1724131975551,0.3608,61214.0,61213.0,0.09641681]
["bitfinex-derivatives","BTCF0:USTF0",1724131975755,0.3608,61215.0,61213.0,0.09641681]
["bitfinex-derivatives","BTCF0:USTF0",1724131975960,0.00011881,61214.0,61213.0,0.09641681]
["bitfinex-derivatives","BTCF0:USTF0",1724131976651,0.00011881,61214.0,61213.0,0.10041681]
["bitfinex-derivatives","BTCF0:USTF0",1724131980963,3.77011881,61214.0,61213.0,0.10041681]
["bitfinex-derivatives","BTCF0:USTF0",1724131981863,3.77011881,61214.0,61213.0,0.09641681]
["bitfinex-derivatives","BTCF0:USTF0",1724131982065,3.77011881,61214.0,61213.0,0.09841681]
["bitfinex-derivatives","BTCF0:USTF0",1724131982562,3.77311881,61214.0,61213.0,0.09841681]
["bitfinex-derivatives","BTCF0:USTF0",1724131982761,3.77311881,61214.0,61213.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1724131983156,3.85475481,61214.0,61213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724131983356,0.08164,61212.0,61208.0,0.08188787]
["bitfinex-derivatives","BTCF0:USTF0",1724131983555,0.3608,61209.0,61208.0,0.08188787]
["bitfinex-derivatives","BTCF0:USTF0",1724131983761,0.3608,61209.0,61208.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724131984159,4.1308,61209.0,61208.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724131985161,4.212442,61209.0,61208.0,0.00224487]
["bitfinex-derivatives","BTCF0:USTF0",1724131985865,4.212442,61209.0,61208.0,0.00424487]
["bitfinex-derivatives","BTCF0:USTF0",1724131986059,4.212442,61209.0,61208.0,0.00224487]
["bitfinex-derivatives","BTCF0:USTF0",1724131986254,4.212442,61209.0,61208.0,0.00324487]
["bitfinex-derivatives","BTCF0:USTF0",1724131986456,4.212442,61209.0,61208.0,0.00124487]
["bitfinex-derivatives","BTCF0:USTF0",1724131986668,4.212442,61209.0,61208.0,0.00224487]
["bitfinex-derivatives","BTCF0:USTF0",1724131987262,4.212442,61209.0,61200.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1724131987263,4.4133,61209.0,61200.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1724131987468,0.3608,61201.0,61200.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1724131988667,0.3618,61201.0,61200.0,0.101654]
["bitfinex-derivatives","BTCF0:USTF0",1724131989057,0.3618,61201.0,61200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724131989058,1.21630423,61201.0,61200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724131989263,0.08166,61196.0,61194.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724131989561,0.724961,61195.0,61194.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724131989756,4.494961,61195.0,61194.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724131989961,0.081669,61189.0,61188.0,0.01490775]
["bitfinex-derivatives","BTCF0:USTF0",1724131990163,0.442469,61189.0,61183.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1724131990462,0.2292,61188.0,61183.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1724131991157,3.9992,61188.0,61183.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1724131991357,3.99939086,61188.0,61183.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1724131991558,3.99939086,61188.0,61187.0,0.01480332]
["bitfinex-derivatives","BTCF0:USTF0",1724131992361,3.99939086,61188.0,61187.0,0.01780332]
["bitfinex-derivatives","BTCF0:USTF0",1724131992563,3.99939086,61188.0,61187.0,0.02080332]
["bitfinex-derivatives","BTCF0:USTF0",1724131993263,4.11589086,61188.0,61187.0,0.02080332]
["bitfinex-derivatives","BTCF0:USTF0",1724131993469,5.28867086,61188.0,61181.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724131993657,0.442478,61182.0,61181.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724131994266,4.212478,61182.0,61181.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724131994867,4.214478,61182.0,61181.0,0.00624509]
["bitfinex-derivatives","BTCF0:USTF0",1724131997163,4.1328,61182.0,61175.0,0.01500754]
["bitfinex-derivatives","BTCF0:USTF0",1724131997360,4.1328,61182.0,61168.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1724131997361,0.081685,61177.0,61168.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1724131997565,0.081685,61177.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131997771,0.081685,61177.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724131998068,0.081685,61177.0,61167.0,0.37527727]
["bitfinex-derivatives","BTCF0:USTF0",1724131998573,0.081685,61177.0,61175.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724131998961,0.081685,61177.0,61175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724131999159,0.082685,61177.0,61175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724131999858,0.001,61177.0,61175.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724132000065,0.001,61177.0,61175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724132000871,0.001,61177.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132000872,1.13386492,61176.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132001069,0.3608,61169.0,61167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724132001565,3.77,61168.0,61167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724132001769,3.77,61168.0,61162.0,0.37515265]
["bitfinex-derivatives","BTCF0:USTF0",1724132002172,3.77,61168.0,61162.0,0.37715265]
["bitfinex-derivatives","BTCF0:USTF0",1724132002376,3.77,61168.0,61166.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1724132002773,3.771,61168.0,61167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724132004073,0.081699,61167.0,61162.0,0.37515265]
["bitfinex-derivatives","BTCF0:USTF0",1724132004271,0.081699,61167.0,61162.0,0.37715265]
["bitfinex-derivatives","BTCF0:USTF0",1724132004574,0.081699,61167.0,61162.0,0.45885765]
["bitfinex-derivatives","BTCF0:USTF0",1724132004780,0.081699,61167.0,61162.0,0.45685765]
["bitfinex-derivatives","BTCF0:USTF0",1724132004976,0.079699,61167.0,61162.0,0.45685765]
["bitfinex-derivatives","BTCF0:USTF0",1724132005176,3.77284,61168.0,61162.0,0.09605765]
["bitfinex-derivatives","BTCF0:USTF0",1724132005373,0.001,61167.0,61162.0,0.09605765]
["bitfinex-derivatives","BTCF0:USTF0",1724132005575,0.3608,61163.0,61162.0,0.01635265]
["bitfinex-derivatives","BTCF0:USTF0",1724132006176,0.002,61167.0,61162.0,0.01635265]
["bitfinex-derivatives","BTCF0:USTF0",1724132006581,0.081704,61163.0,61162.0,0.01635265]
["bitfinex-derivatives","BTCF0:USTF0",1724132006883,0.44265556,61163.0,61162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724132007072,1.33313556,61163.0,61162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724132007868,1.33313556,61163.0,61161.0,0.01474586]
["bitfinex-derivatives","BTCF0:USTF0",1724132007869,0.081705,61162.0,61161.0,0.01474586]
["bitfinex-derivatives","BTCF0:USTF0",1724132008073,0.081709,61160.0,61153.0,0.407817]
["bitfinex-derivatives","BTCF0:USTF0",1724132008274,0.081709,61160.0,61154.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1724132008781,0.1104,61162.0,61154.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1724132009376,0.001,61160.0,61154.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1724132009571,0.081712,61157.0,61154.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1724132010183,0.3608,61158.0,61153.0,0.3890353]
["bitfinex-derivatives","BTCF0:USTF0",1724132010374,0.3608,61158.0,61156.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724132011379,0.3618,61158.0,61157.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724132012282,0.002,61158.0,61157.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724132012486,0.002,61158.0,61157.0,0.12983692]
["bitfinex-derivatives","BTCF0:USTF0",1724132012680,0.00039665,61163.0,61153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132012681,0.00039665,61163.0,61162.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1724132013180,0.00039665,61163.0,61162.0,0.12994029]
["bitfinex-derivatives","BTCF0:USTF0",1724132013390,0.00039665,61163.0,61162.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1724132014480,0.00139665,61163.0,61162.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1724132014877,0.00139665,61163.0,61162.0,0.99028808]
["bitfinex-derivatives","BTCF0:USTF0",1724132015076,0.2825,61181.0,61162.0,0.99028808]
["bitfinex-derivatives","BTCF0:USTF0",1724132015077,0.1209,61182.0,61163.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1724132015277,0.1209,61182.0,61179.0,0.04825493]
["bitfinex-derivatives","BTCF0:USTF0",1724132015585,0.3608,61189.0,61180.0,0.12993493]
["bitfinex-derivatives","BTCF0:USTF0",1724132015586,3.77,61181.0,61180.0,0.12993493]
["bitfinex-derivatives","BTCF0:USTF0",1724132015783,0.3608,61189.0,61186.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1724132015986,0.00016404,61188.0,61186.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1724132016288,3.77016404,61188.0,61186.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1724132017192,0.00024509,61194.0,61193.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724132017682,3.77024509,61194.0,61193.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724132018183,3.77024509,61194.0,61193.0,0.12994204]
["bitfinex-derivatives","BTCF0:USTF0",1724132018382,3.77024509,61194.0,61193.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724132018785,3.77424509,61194.0,61193.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724132019386,3.77424509,61194.0,61193.0,0.12994406]
["bitfinex-derivatives","BTCF0:USTF0",1724132020183,3.77924509,61194.0,61193.0,0.12994406]
["bitfinex-derivatives","BTCF0:USTF0",1724132020394,3.77924509,61194.0,61193.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724132020788,3.77924509,61194.0,61193.0,0.09960007]
["bitfinex-derivatives","BTCF0:USTF0",1724132021489,4.06174509,61194.0,61193.0,0.01793607]
["bitfinex-derivatives","BTCF0:USTF0",1724132021690,0.081671,61188.0,61185.0,0.04827406]
["bitfinex-derivatives","BTCF0:USTF0",1724132021880,0.081671,61188.0,61184.0,0.87578]
["bitfinex-derivatives","BTCF0:USTF0",1724132022085,0.3608,61185.0,61184.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724132022393,0.3608,61185.0,61184.0,0.01760147]
["bitfinex-derivatives","BTCF0:USTF0",1724132022690,0.3608,61185.0,61182.0,0.04827406]
["bitfinex-derivatives","BTCF0:USTF0",1724132022890,0.3608,61185.0,61182.0,0.0180908]
["bitfinex-derivatives","BTCF0:USTF0",1724132022891,0.2825,61183.0,61182.0,0.0180908]
["bitfinex-derivatives","BTCF0:USTF0",1724132023084,0.364177,61183.0,61181.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724132023284,0.364177,61183.0,61181.0,0.01825195]
["bitfinex-derivatives","BTCF0:USTF0",1724132023486,0.364177,61183.0,61181.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724132023792,3.77,61182.0,61181.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724132024594,3.77,61182.0,61181.0,0.00124509]
["bitfinex-derivatives","BTCF0:USTF0",1724132025184,3.779,61182.0,61181.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724132029695,3.860678,61182.0,61181.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724132030804,0.009,61182.0,61181.0,0.08192509]
["bitfinex-derivatives","BTCF0:USTF0",1724132032595,3.779,61182.0,61181.0,0.08192509]
["bitfinex-derivatives","BTCF0:USTF0",1724132033406,3.779,61182.0,61181.0,0.10745757]
["bitfinex-derivatives","BTCF0:USTF0",1724132034497,3.779,61182.0,61181.0,0.59781757]
["bitfinex-derivatives","BTCF0:USTF0",1724132036205,3.779,61182.0,61181.0,0.57228509]
["bitfinex-derivatives","BTCF0:USTF0",1724132036412,3.779,61182.0,61181.0,0.59781899]
["bitfinex-derivatives","BTCF0:USTF0",1724132036709,0.009,61182.0,61181.0,0.57228509]
["bitfinex-derivatives","BTCF0:USTF0",1724132037002,0.1179,61189.0,61188.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1724132037307,3.8879,61189.0,61188.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1724132037697,3.77,61189.0,61188.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1724132038301,3.782,61189.0,61188.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1724132039014,3.794,61189.0,61188.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1724132040304,3.794,61189.0,61187.0,0.04827406]
["bitfinex-derivatives","BTCF0:USTF0",1724132040502,3.794,61189.0,61184.0,0.04827406]
["bitfinex-derivatives","BTCF0:USTF0",1724132041304,3.794,61189.0,61182.0,0.89379492]
["bitfinex-derivatives","BTCF0:USTF0",1724132041506,3.794,61189.0,61175.0,0.04837498]
["bitfinex-derivatives","BTCF0:USTF0",1724132041507,0.3608,61183.0,61175.0,0.04837498]
["bitfinex-derivatives","BTCF0:USTF0",1724132041711,0.3608,61183.0,61170.0,0.06433991]
["bitfinex-derivatives","BTCF0:USTF0",1724132041712,0.081688,61175.0,61173.0,0.04837498]
["bitfinex-derivatives","BTCF0:USTF0",1724132041913,0.081688,61175.0,61171.0,0.04837498]
["bitfinex-derivatives","BTCF0:USTF0",1724132041914,0.1146,61174.0,61171.0,0.04837498]
["bitfinex-derivatives","BTCF0:USTF0",1724132042203,0.1146,61174.0,61169.0,0.14603591]
["bitfinex-derivatives","BTCF0:USTF0",1724132042409,0.1146,61174.0,61170.0,0.08987814]
["bitfinex-derivatives","BTCF0:USTF0",1724132042611,0.1146,61174.0,61171.0,0.02553823]
["bitfinex-derivatives","BTCF0:USTF0",1724132042804,0.1146,61174.0,61169.0,0.14603591]
["bitfinex-derivatives","BTCF0:USTF0",1724132042805,3.77,61173.0,61169.0,0.14603591]
["bitfinex-derivatives","BTCF0:USTF0",1724132043011,3.77,61173.0,61171.0,0.04843318]
["bitfinex-derivatives","BTCF0:USTF0",1724132043309,3.77,61173.0,61172.0,0.04844774]
["bitfinex-derivatives","BTCF0:USTF0",1724132044315,3.77,61173.0,61170.0,0.06433991]
["bitfinex-derivatives","BTCF0:USTF0",1724132044316,3.771,61173.0,61170.0,0.06433991]
["bitfinex-derivatives","BTCF0:USTF0",1724132045014,3.771,61173.0,61169.0,0.14603591]
["bitfinex-derivatives","BTCF0:USTF0",1724132045214,3.774,61173.0,61169.0,0.06433991]
["bitfinex-derivatives","BTCF0:USTF0",1724132045419,3.774,61173.0,61172.0,0.04847104]
["bitfinex-derivatives","BTCF0:USTF0",1724132045716,3.774,61173.0,61172.0,0.04847235]
["bitfinex-derivatives","BTCF0:USTF0",1724132045917,3.771,61173.0,61170.0,0.06433991]
["bitfinex-derivatives","BTCF0:USTF0",1724132046120,3.771,61173.0,61171.0,0.06433991]
["bitfinex-derivatives","BTCF0:USTF0",1724132046314,3.771,61173.0,61171.0,0.14603291]
["bitfinex-derivatives","BTCF0:USTF0",1724132046618,3.772,61173.0,61171.0,0.14603291]
["bitfinex-derivatives","BTCF0:USTF0",1724132046804,3.772,61173.0,61171.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1724132047011,3.77,61173.0,61172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724132047321,3.771,61173.0,61172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724132047821,3.77,61173.0,61172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724132048118,3.771,61173.0,61172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724132048417,3.77,61173.0,61172.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724132048629,3.77,61173.0,61172.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1724132049015,3.77,61173.0,61172.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724132049214,3.77,61173.0,61172.0,0.14703191]
["bitfinex-derivatives","BTCF0:USTF0",1724132049518,3.77,61173.0,61172.0,0.10822796]
["bitfinex-derivatives","BTCF0:USTF0",1724132050018,3.77,61173.0,61172.0,0.10722796]
["bitfinex-derivatives","BTCF0:USTF0",1724132050217,0.1152,61182.0,61177.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1724132050409,0.04875879,61184.0,61177.0,0.49355483]
["bitfinex-derivatives","BTCF0:USTF0",1724132050611,0.04875879,61187.0,61177.0,0.49355483]
["bitfinex-derivatives","BTCF0:USTF0",1724132050814,3.77024509,61178.0,61177.0,0.61799995]
["bitfinex-derivatives","BTCF0:USTF0",1724132051416,3.77024509,61178.0,61177.0,0.29095332]
["bitfinex-derivatives","BTCF0:USTF0",1724132051617,3.77024509,61178.0,61177.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1724132052107,3.77024509,61178.0,61177.0,0.10344098]
["bitfinex-derivatives","BTCF0:USTF0",1724132052617,3.77024509,61178.0,61177.0,0.61356859]
["bitfinex-derivatives","BTCF0:USTF0",1724132052814,3.77024509,61178.0,61177.0,0.65718807]
["bitfinex-derivatives","BTCF0:USTF0",1724132053014,3.77024509,61178.0,61177.0,0.7380071]
["bitfinex-derivatives","BTCF0:USTF0",1724132053320,3.77024509,61178.0,61177.0,0.65718807]
["bitfinex-derivatives","BTCF0:USTF0",1724132053714,3.77024509,61178.0,61177.0,0.65918807]
["bitfinex-derivatives","BTCF0:USTF0",1724132054511,3.77024509,61178.0,61177.0,0.61555609]
["bitfinex-derivatives","BTCF0:USTF0",1724132054720,3.77024509,61178.0,61177.0,0.61555541]
["bitfinex-derivatives","BTCF0:USTF0",1724132055018,3.77024509,61178.0,61177.0,0.73999576]
["bitfinex-derivatives","BTCF0:USTF0",1724132055214,3.77024509,61178.0,61177.0,0.61555541]
["bitfinex-derivatives","BTCF0:USTF0",1724132055414,3.77024509,61178.0,61177.0,0.73999527]
["bitfinex-derivatives","BTCF0:USTF0",1724132055910,0.00024509,61178.0,61177.0,0.61555541]
["bitfinex-derivatives","BTCF0:USTF0",1724132056613,0.00024509,61178.0,61177.0,0.53474763]
["bitfinex-derivatives","BTCF0:USTF0",1724132056816,0.00024509,61178.0,61177.0,0.17394763]
["bitfinex-derivatives","BTCF0:USTF0",1724132057619,0.00024509,61178.0,61177.0,0.73999784]
["bitfinex-derivatives","BTCF0:USTF0",1724132057807,0.00024509,61178.0,61177.0,0.78085095]
["bitfinex-derivatives","BTCF0:USTF0",1724132058009,0.00024509,61178.0,61177.0,0.70004317]
["bitfinex-derivatives","BTCF0:USTF0",1724132058915,0.00024509,61178.0,61177.0,0.63365371]
["bitfinex-derivatives","BTCF0:USTF0",1724132059117,4.1308,61186.0,61185.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1724132059118,3.77,61186.0,61185.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1724132059312,3.77,61186.0,61185.0,0.14630571]
["bitfinex-derivatives","BTCF0:USTF0",1724132059522,3.77,61186.0,61185.0,0.19737108]
["bitfinex-derivatives","BTCF0:USTF0",1724132059827,3.77,61186.0,61185.0,0.13273937]
["bitfinex-derivatives","BTCF0:USTF0",1724132060321,3.777,61186.0,61185.0,0.13273937]
["bitfinex-derivatives","BTCF0:USTF0",1724132060527,3.777,61186.0,61185.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1724132060825,3.783,61186.0,61185.0,0.13274088]
["bitfinex-derivatives","BTCF0:USTF0",1724132063318,3.783,61186.0,61185.0,0.13274076]
["bitfinex-derivatives","BTCF0:USTF0",1724132063514,3.783,61186.0,61185.0,0.05106676]
["bitfinex-derivatives","BTCF0:USTF0",1724132064826,3.783,61186.0,61185.0,0.09954432]
["bitfinex-derivatives","BTCF0:USTF0",1724132065422,3.864673,61186.0,61185.0,0.05106676]
["bitfinex-derivatives","BTCF0:USTF0",1724132065830,4.225473,61186.0,61185.0,0.09954415]
["bitfinex-derivatives","BTCF0:USTF0",1724132066626,4.225473,61186.0,61185.0,0.05106676]
["bitfinex-derivatives","BTCF0:USTF0",1724132066824,4.225473,61186.0,61185.0,0.09954415]
["bitfinex-derivatives","BTCF0:USTF0",1724132067025,4.225473,61186.0,61185.0,0.05106676]
["bitfinex-derivatives","BTCF0:USTF0",1724132067526,4.225473,61186.0,61185.0,0.02553344]
["bitfinex-derivatives","BTCF0:USTF0",1724132068225,4.29065286,61186.0,61185.0,0.02553344]
["bitfinex-derivatives","BTCF0:USTF0",1724132069439,4.225473,61186.0,61185.0,0.02553344]
["bitfinex-derivatives","BTCF0:USTF0",1724132070628,4.225473,61186.0,61185.0,0.05106842]
["bitfinex-derivatives","BTCF0:USTF0",1724132070933,4.27437908,61186.0,61185.0,0.05106842]
["bitfinex-derivatives","BTCF0:USTF0",1724132071131,4.27437908,61186.0,61185.0,0.02553344]
["bitfinex-derivatives","BTCF0:USTF0",1724132071431,0.081676,61184.0,61183.0,0.04847982]
["bitfinex-derivatives","BTCF0:USTF0",1724132071728,0.081676,61184.0,61183.0,0.09954938]
["bitfinex-derivatives","BTCF0:USTF0",1724132071918,0.081676,61184.0,61183.0,0.0740146]
["bitfinex-derivatives","BTCF0:USTF0",1724132072124,0.081676,61184.0,61183.0,0.09954938]
["bitfinex-derivatives","BTCF0:USTF0",1724132072525,4.18654608,61186.0,61183.0,0.09954938]
["bitfinex-derivatives","BTCF0:USTF0",1724132072730,0.005,61184.0,61183.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1724132072929,0.005,61184.0,61183.0,0.13274554]
["bitfinex-derivatives","BTCF0:USTF0",1724132073622,0.008,61184.0,61183.0,0.13274554]
["bitfinex-derivatives","BTCF0:USTF0",1724132074734,0.003,61184.0,61183.0,0.13274554]
["bitfinex-derivatives","BTCF0:USTF0",1724132075427,0.003,61184.0,61183.0,0.13274614]
["bitfinex-derivatives","BTCF0:USTF0",1724132075823,0.05690608,61184.0,61183.0,0.13274614]
["bitfinex-derivatives","BTCF0:USTF0",1724132077427,0.008,61184.0,61183.0,0.13274614]
["bitfinex-derivatives","BTCF0:USTF0",1724132077826,0.089676,61184.0,61183.0,0.13274614]
["bitfinex-derivatives","BTCF0:USTF0",1724132078627,0.089676,61184.0,61183.0,0.05106914]
["bitfinex-derivatives","BTCF0:USTF0",1724132079024,0.15485586,61184.0,61183.0,0.05106914]
["bitfinex-derivatives","BTCF0:USTF0",1724132079530,0.15485586,61184.0,61183.0,0.05107106]
["bitfinex-derivatives","BTCF0:USTF0",1724132079730,0.17157359,61184.0,61183.0,0.05107106]
["bitfinex-derivatives","BTCF0:USTF0",1724132080036,0.17157359,61184.0,61183.0,0.07409169]
["bitfinex-derivatives","BTCF0:USTF0",1724132080330,0.17157359,61184.0,61183.0,0.02553457]
["bitfinex-derivatives","BTCF0:USTF0",1724132080528,0.02471773,61184.0,61183.0,0.02553691]
["bitfinex-derivatives","BTCF0:USTF0",1724132081620,0.089676,61184.0,61183.0,0.02553691]
["bitfinex-derivatives","BTCF0:USTF0",1724132081826,0.15495524,61184.0,61183.0,0.09963248]
["bitfinex-derivatives","BTCF0:USTF0",1724132082228,0.15495524,61184.0,61183.0,0.05107355]
["bitfinex-derivatives","BTCF0:USTF0",1724132082432,0.15495524,61184.0,61183.0,0.09964619]
["bitfinex-derivatives","BTCF0:USTF0",1724132082631,0.15495524,61184.0,61183.0,0.07410955]
["bitfinex-derivatives","BTCF0:USTF0",1724132082831,0.15495524,61184.0,61183.0,0.09964608]
["bitfinex-derivatives","BTCF0:USTF0",1724132083024,0.089676,61184.0,61183.0,0.09964608]
["bitfinex-derivatives","BTCF0:USTF0",1724132083225,0.089676,61184.0,61183.0,0.07410955]
["bitfinex-derivatives","BTCF0:USTF0",1724132083719,0.089676,61184.0,61183.0,0.04857264]
["bitfinex-derivatives","BTCF0:USTF0",1724132083926,0.089676,61184.0,61183.0,0.07411023]
["bitfinex-derivatives","BTCF0:USTF0",1724132084233,0.15495033,61184.0,61183.0,0.09964712]
["bitfinex-derivatives","BTCF0:USTF0",1724132084440,0.089676,61184.0,61183.0,0.05107448]
["bitfinex-derivatives","BTCF0:USTF0",1724132084831,0.15495033,61184.0,61183.0,0.05107448]
["bitfinex-derivatives","BTCF0:USTF0",1724132085028,0.15495033,61184.0,61183.0,0.09964377]
["bitfinex-derivatives","BTCF0:USTF0",1724132085233,0.089676,61184.0,61183.0,0.07410688]
["bitfinex-derivatives","BTCF0:USTF0",1724132085429,0.089676,61184.0,61183.0,0.02553759]
["bitfinex-derivatives","BTCF0:USTF0",1724132085734,0.081678,61182.0,61181.0,0.04856929]
["bitfinex-derivatives","BTCF0:USTF0",1724132086027,0.008,61184.0,61181.0,0.07410423]
["bitfinex-derivatives","BTCF0:USTF0",1724132086237,0.008,61184.0,61179.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724132086238,0.08168,61181.0,61180.0,0.04856663]
["bitfinex-derivatives","BTCF0:USTF0",1724132086426,0.14695735,61181.0,61180.0,0.07410461]
["bitfinex-derivatives","BTCF0:USTF0",1724132087034,0.08168,61181.0,61180.0,0.02553798]
["bitfinex-derivatives","BTCF0:USTF0",1724132087234,0.081681,61180.0,61179.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724132087435,0.442481,61180.0,61179.0,0.02578221]
["bitfinex-derivatives","BTCF0:USTF0",1724132088723,0.3608,61180.0,61179.0,0.04488591]
["bitfinex-derivatives","BTCF0:USTF0",1724132088934,0.3608,61180.0,61178.0,0.04488591]
["bitfinex-derivatives","BTCF0:USTF0",1724132088935,0.724981,61180.0,61178.0,0.04488591]
["bitfinex-derivatives","BTCF0:USTF0",1724132089126,0.125,61179.0,61178.0,0.04488591]
["bitfinex-derivatives","BTCF0:USTF0",1724132089326,0.125,61179.0,61177.0,0.04488591]
["bitfinex-derivatives","BTCF0:USTF0",1724132089327,0.081684,61178.0,61177.0,0.04488591]
["bitfinex-derivatives","BTCF0:USTF0",1724132090534,0.1469434,61178.0,61177.0,0.04488591]
["bitfinex-derivatives","BTCF0:USTF0",1724132090729,0.1469434,61178.0,61177.0,0.04888591]
["bitfinex-derivatives","BTCF0:USTF0",1724132090926,0.081684,61178.0,61177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724132091427,0.14693597,61178.0,61177.0,0.02145318]
["bitfinex-derivatives","BTCF0:USTF0",1724132091623,0.14693597,61178.0,61177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724132092127,0.081684,61178.0,61177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724132092332,0.081684,61178.0,61177.0,0.02345172]
["bitfinex-derivatives","BTCF0:USTF0",1724132092838,0.081684,61178.0,61177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724132093032,0.081684,61178.0,61177.0,0.02345155]
["bitfinex-derivatives","BTCF0:USTF0",1724132093539,0.081684,61178.0,61177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724132097838,0.081684,61178.0,61177.0,0.03154033]
["bitfinex-derivatives","BTCF0:USTF0",1724132098445,0.14693073,61178.0,61177.0,0.03154033]
["bitfinex-derivatives","BTCF0:USTF0",1724132099137,0.14693073,61178.0,61177.0,0.03153993]
["bitfinex-derivatives","BTCF0:USTF0",1724132099532,0.081684,61178.0,61177.0,0.03153993]
["bitfinex-derivatives","BTCF0:USTF0",1724132101748,0.081684,61178.0,61177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724132101942,0.081684,61178.0,61177.0,0.03154005]
["bitfinex-derivatives","BTCF0:USTF0",1724132102247,0.081684,61178.0,61177.0,0.03154006]
["bitfinex-derivatives","BTCF0:USTF0",1724132102642,0.420568,61178.0,61177.0,0.03154006]
["bitfinex-derivatives","BTCF0:USTF0",1724132103338,4.190568,61178.0,61177.0,0.03154006]
["bitfinex-derivatives","BTCF0:USTF0",1724132103540,5.080928,61178.0,61177.0,0.03154006]
["bitfinex-derivatives","BTCF0:USTF0",1724132103744,0.081692,61172.0,61164.0,0.06463171]
["bitfinex-derivatives","BTCF0:USTF0",1724132103942,0.4425,61166.0,61165.0,0.0510839]
["bitfinex-derivatives","BTCF0:USTF0",1724132105544,0.8033,61166.0,61165.0,0.02554195]
["bitfinex-derivatives","BTCF0:USTF0",1724132105746,0.081704,61163.0,61162.0,0.01704785]
["bitfinex-derivatives","BTCF0:USTF0",1724132105938,0.081704,61163.0,61162.0,0.05108842]
["bitfinex-derivatives","BTCF0:USTF0",1724132106249,0.13063543,61163.0,61162.0,0.05108842]
["bitfinex-derivatives","BTCF0:USTF0",1724132106453,0.081704,61163.0,61162.0,0.02554421]
["bitfinex-derivatives","BTCF0:USTF0",1724132107247,0.082704,61163.0,61162.0,0.02554421]
["bitfinex-derivatives","BTCF0:USTF0",1724132107449,0.13163543,61163.0,61162.0,0.02554421]
["bitfinex-derivatives","BTCF0:USTF0",1724132107650,0.164408,61163.0,61162.0,0.02554421]
["bitfinex-derivatives","BTCF0:USTF0",1724132107839,0.081705,61162.0,61154.0,0.06463171]
["bitfinex-derivatives","BTCF0:USTF0",1724132108036,0.081705,61162.0,61152.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1724132108037,0.081716,61154.0,61153.0,0.06463171]
["bitfinex-derivatives","BTCF0:USTF0",1724132108247,0.3608,61155.0,61154.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1724132108443,0.3608,61155.0,61154.0,0.13280772]
["bitfinex-derivatives","BTCF0:USTF0",1724132108651,4.1308,61155.0,61154.0,0.13280772]
["bitfinex-derivatives","BTCF0:USTF0",1724132109245,4.1308,61155.0,61154.0,0.10726195]
["bitfinex-derivatives","BTCF0:USTF0",1724132109447,4.1328,61155.0,61154.0,0.10826195]
["bitfinex-derivatives","BTCF0:USTF0",1724132110048,4.1328,61155.0,61154.0,0.13380795]
["bitfinex-derivatives","BTCF0:USTF0",1724132110250,4.1328,61155.0,61154.0,0.10826195]
["bitfinex-derivatives","BTCF0:USTF0",1724132110549,4.1328,61155.0,61154.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724132111648,4.1328,61155.0,61154.0,0.10826291]
["bitfinex-derivatives","BTCF0:USTF0",1724132111649,4.4936,61155.0,61154.0,0.10826291]
["bitfinex-derivatives","BTCF0:USTF0",1724132111950,4.4936,61155.0,61154.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724132112749,4.4936,61155.0,61154.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1724132112948,4.4926,61155.0,61154.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1724132113142,4.4936,61155.0,61154.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1724132114859,0.3628,61155.0,61154.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1724132115044,0.00024509,61160.0,61159.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1724132115250,0.00024509,61160.0,61159.0,0.10725403]
["bitfinex-derivatives","BTCF0:USTF0",1724132115446,0.00024509,61160.0,61159.0,0.46805403]
["bitfinex-derivatives","BTCF0:USTF0",1724132115650,0.00024509,61160.0,61159.0,0.49359718]
["bitfinex-derivatives","BTCF0:USTF0",1724132115854,0.3608,61166.0,61165.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1724132116056,0.3608,61166.0,61165.0,0.10724154]
["bitfinex-derivatives","BTCF0:USTF0",1724132116255,0.3608,61166.0,61165.0,0.13278201]
["bitfinex-derivatives","BTCF0:USTF0",1724132116451,4.1308,61166.0,61165.0,0.13278201]
["bitfinex-derivatives","BTCF0:USTF0",1724132117355,3.77,61166.0,61165.0,0.19746381]
["bitfinex-derivatives","BTCF0:USTF0",1724132117552,0.00024509,61172.0,61171.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1724132117855,0.00024509,61172.0,61171.0,0.10723123]
["bitfinex-derivatives","BTCF0:USTF0",1724132118054,0.00024509,61172.0,61171.0,0.19744444]
["bitfinex-derivatives","BTCF0:USTF0",1724132118357,0.3608,61183.0,61171.0,0.19744444]
["bitfinex-derivatives","BTCF0:USTF0",1724132118358,0.3608,61183.0,61171.0,1.19847789]
["bitfinex-derivatives","BTCF0:USTF0",1724132118550,0.3608,61183.0,61182.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1724132118751,0.3608,61183.0,61182.0,0.10721242]
["bitfinex-derivatives","BTCF0:USTF0",1724132118957,0.3608,61183.0,61182.0,0.0255357]
["bitfinex-derivatives","BTCF0:USTF0",1724132119157,0.3608,61183.0,61176.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724132119158,4.1308,61183.0,61176.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724132119367,0.2825,61179.0,61177.0,0.02553617]
["bitfinex-derivatives","BTCF0:USTF0",1724132119548,0.2825,61179.0,61178.0,0.02553617]
["bitfinex-derivatives","BTCF0:USTF0",1724132119754,0.2825,61179.0,61169.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1724132119953,0.3608,61171.0,61169.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1724132121555,4.1308,61171.0,61169.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1724132122155,4.1308,61171.0,61170.0,0.6967]
["bitfinex-derivatives","BTCF0:USTF0",1724132122562,4.1308,61171.0,61170.0,0.6947]
["bitfinex-derivatives","BTCF0:USTF0",1724132122760,4.1308,61171.0,61170.0,0.6967]
["bitfinex-derivatives","BTCF0:USTF0",1724132123155,4.1308,61171.0,61170.0,0.00099983]
["bitfinex-derivatives","BTCF0:USTF0",1724132124561,4.1308,61171.0,61170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724132125356,4.1378,61171.0,61166.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1724132125563,0.1325,61170.0,61166.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1724132126151,0.3608,61167.0,61166.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1724132128359,0.3628,61167.0,61166.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1724132128758,0.3648,61167.0,61166.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1724132129066,0.3628,61167.0,61166.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1724132129263,0.3648,61167.0,61166.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1724132132357,0.3648,61167.0,61166.0,0.10724153]
["bitfinex-derivatives","BTCF0:USTF0",1724132133963,0.41367518,61167.0,61166.0,0.10724153]
["bitfinex-derivatives","BTCF0:USTF0",1724132134163,0.3648,61167.0,61166.0,0.10724153]
["bitfinex-derivatives","BTCF0:USTF0",1724132134473,0.3648,61167.0,61166.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1724132134662,1.42528,61167.0,61166.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1724132135170,5.19528,61167.0,61166.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1724132135471,4.79528,61167.0,61166.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1724132135654,4.8114194,61167.0,61166.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1724132136060,4.86029446,61167.0,61166.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1724132136365,4.84415506,61167.0,61166.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1724132136860,5.19528,61167.0,61166.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1724132137170,5.276978,61167.0,61165.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724132137366,0.0817,61166.0,61165.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724132137664,0.72218,61166.0,61165.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724132137861,1.12218,61166.0,61165.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724132138458,4.89218,61166.0,61165.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724132138667,4.95742863,61166.0,61165.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724132139171,4.81868293,61166.0,61158.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1724132139371,0.725009,61159.0,61150.0,0.06465384]
["bitfinex-derivatives","BTCF0:USTF0",1724132139669,0.20851,61158.0,61154.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1724132139964,0.2825,61155.0,61154.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1724132141964,0.2885,61155.0,61154.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1724132144363,0.006,61155.0,61154.0,0.19745939]
["bitfinex-derivatives","BTCF0:USTF0",1724132144572,0.006,61155.0,61154.0,0.13280555]
["bitfinex-derivatives","BTCF0:USTF0",1724132145673,0.001,61155.0,61154.0,0.27908495]
["bitfinex-derivatives","BTCF0:USTF0",1724132145972,0.002,61155.0,61154.0,0.26260555]
["bitfinex-derivatives","BTCF0:USTF0",1724132146178,0.002,61155.0,61154.0,0.13380555]
["bitfinex-derivatives","BTCF0:USTF0",1724132146473,0.002,61155.0,61154.0,0.19856178]
["bitfinex-derivatives","BTCF0:USTF0",1724132146678,0.002,61155.0,61154.0,0.13380555]
["bitfinex-derivatives","BTCF0:USTF0",1724132147766,0.001,61155.0,61154.0,0.13380555]
["bitfinex-derivatives","BTCF0:USTF0",1724132147973,0.001,61155.0,61154.0,0.13280555]
["bitfinex-derivatives","BTCF0:USTF0",1724132148169,0.002,61155.0,61154.0,0.13380534]
["bitfinex-derivatives","BTCF0:USTF0",1724132148575,0.002,61155.0,61154.0,0.10826017]
["bitfinex-derivatives","BTCF0:USTF0",1724132148576,0.001,61155.0,61154.0,0.10826017]
["bitfinex-derivatives","BTCF0:USTF0",1724132148971,0.491,61158.0,61157.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724132149579,0.53988035,61158.0,61157.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724132149780,0.491,61158.0,61157.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724132150080,0.491,61158.0,61157.0,0.1072584]
["bitfinex-derivatives","BTCF0:USTF0",1724132150081,0.40971334,61158.0,61157.0,0.1072584]
["bitfinex-derivatives","BTCF0:USTF0",1724132150479,0.3608,61158.0,61157.0,0.1072584]
["bitfinex-derivatives","BTCF0:USTF0",1724132150779,0.3628,61158.0,61157.0,0.1072584]
["bitfinex-derivatives","BTCF0:USTF0",1724132151476,0.3638,61158.0,61157.0,0.12379559]
["bitfinex-derivatives","BTCF0:USTF0",1724132151780,0.3638,61158.0,61157.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724132151982,0.3628,61158.0,61157.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724132152172,0.3648,61158.0,61157.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724132153481,0.41372225,61158.0,61157.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724132153876,0.3648,61158.0,61157.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724132155576,0.4908,61158.0,61157.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724132155977,0.53972252,61158.0,61157.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724132156875,0.4908,61158.0,61157.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724132157180,0.53972669,61158.0,61157.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724132157775,0.53973001,61158.0,61157.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724132158474,0.4908,61158.0,61157.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724132159383,1.15132,61158.0,61157.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724132159680,0.7259738,61158.0,61152.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1724132159879,0.6433,61153.0,61152.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1724132160481,4.4133,61153.0,61152.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1724132160891,4.4133,61153.0,61152.0,0.10726597]
["bitfinex-derivatives","BTCF0:USTF0",1724132161079,4.4133,61153.0,61152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724132161385,4.4794738,61153.0,61152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724132161585,4.496017,61153.0,61152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724132161784,0.081721,61150.0,61149.0,0.00013881]
["bitfinex-derivatives","BTCF0:USTF0",1724132162087,0.50779542,61150.0,61149.0,0.00013881]
["bitfinex-derivatives","BTCF0:USTF0",1724132162289,0.442521,61150.0,61149.0,0.00013881]
["bitfinex-derivatives","BTCF0:USTF0",1724132162679,4.212521,61150.0,61149.0,0.00013881]
["bitfinex-derivatives","BTCF0:USTF0",1724132162881,5.103121,61150.0,61149.0,0.00013881]
["bitfinex-derivatives","BTCF0:USTF0",1724132163083,5.253121,61150.0,61149.0,0.00013881]
["bitfinex-derivatives","BTCF0:USTF0",1724132163293,5.26910158,61150.0,61149.0,0.00013881]
["bitfinex-derivatives","BTCF0:USTF0",1724132165083,4.212521,61150.0,61149.0,0.00013881]
["bitfinex-derivatives","BTCF0:USTF0",1724132165285,0.08173,61144.0,61137.0,0.06475623]
["bitfinex-derivatives","BTCF0:USTF0",1724132165493,0.69222626,61142.0,61138.0,0.02555263]
["bitfinex-derivatives","BTCF0:USTF0",1724132165684,0.69222626,61142.0,61139.0,0.02555263]
["bitfinex-derivatives","BTCF0:USTF0",1724132165982,0.69222626,61142.0,61137.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1724132165983,0.337333,61141.0,61137.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1724132166186,0.04908737,61140.0,61133.0,0.06475623]
["bitfinex-derivatives","BTCF0:USTF0",1724132166496,0.04908737,61140.0,61132.0,0.14650123]
["bitfinex-derivatives","BTCF0:USTF0",1724132166497,0.3608,61134.0,61132.0,0.14650123]
["bitfinex-derivatives","BTCF0:USTF0",1724132166786,0.3608,61134.0,61133.0,0.02555437]
["bitfinex-derivatives","BTCF0:USTF0",1724132167292,0.081746,61132.0,61127.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1724132167687,0.209247,61131.0,61127.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1724132167890,0.081747,61131.0,61127.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1724132168692,0.6443,61134.0,61125.0,0.42555623]
["bitfinex-derivatives","BTCF0:USTF0",1724132168990,0.081759,61122.0,61119.0,0.06475623]
["bitfinex-derivatives","BTCF0:USTF0",1724132169197,0.3608,61126.0,61116.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1724132169198,0.6433,61121.0,61116.0,0.08142353]
["bitfinex-derivatives","BTCF0:USTF0",1724132169493,0.08192311,61120.0,61116.0,0.0166673]
["bitfinex-derivatives","BTCF0:USTF0",1724132169683,0.08192311,61120.0,61114.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1724132169881,0.08192311,61120.0,61114.0,0.14078207]
["bitfinex-derivatives","BTCF0:USTF0",1724132170291,0.08192311,61120.0,61114.0,0.22255107]
["bitfinex-derivatives","BTCF0:USTF0",1724132170687,0.08192311,61120.0,61114.0,0.09795107]
["bitfinex-derivatives","BTCF0:USTF0",1724132170895,0.081763,61119.0,61114.0,0.09795107]
["bitfinex-derivatives","BTCF0:USTF0",1724132171092,0.081764,61118.0,61114.0,0.01618207]
["bitfinex-derivatives","BTCF0:USTF0",1724132171392,0.081764,61118.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132171591,0.081765,61117.0,61112.0,0.02556178]
["bitfinex-derivatives","BTCF0:USTF0",1724132171787,0.6433,61113.0,61106.0,0.06491702]
["bitfinex-derivatives","BTCF0:USTF0",1724132171989,0.6433,61113.0,61108.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724132171990,0.081775,61110.0,61108.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724132172693,0.081777,61108.0,61106.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1724132173083,0.2825,61107.0,61106.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1724132173301,0.6433,61107.0,61106.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1724132173590,0.7657,61107.0,61106.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1724132173792,1.65666,61107.0,61106.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1724132173989,1.65666,61107.0,61081.0,0.42555623]
["bitfinex-derivatives","BTCF0:USTF0",1724132173990,0.081782,61105.0,61082.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1724132174189,0.3608,61090.0,61082.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1724132174383,0.3608,61091.0,61082.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1724132174786,3.77,61089.0,61082.0,0.14763113]
["bitfinex-derivatives","BTCF0:USTF0",1724132174987,3.77,61089.0,61088.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1724132175188,3.77014032,61089.0,61088.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1724132175394,3.77014032,61089.0,61088.0,0.972884]
["bitfinex-derivatives","BTCF0:USTF0",1724132175597,0.3608,61098.0,61097.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1724132176096,0.00024552,61100.0,61099.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1724132176490,0.00024552,61100.0,61093.0,0.213197]
["bitfinex-derivatives","BTCF0:USTF0",1724132176491,3.77024552,61100.0,61093.0,0.213197]
["bitfinex-derivatives","BTCF0:USTF0",1724132176697,0.36096964,61099.0,61093.0,0.213197]
["bitfinex-derivatives","BTCF0:USTF0",1724132176896,0.2825,61098.0,61094.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724132177100,0.36096964,61099.0,61098.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1724132177501,0.00016964,61099.0,61098.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1724132179191,3.77108552,61100.0,61098.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1724132179388,3.77024552,61100.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132179591,3.77024552,61100.0,61088.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1724132179592,0.3608,61095.0,61088.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1724132179788,0.3608,61095.0,61089.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724132179989,0.081792,61097.0,61089.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724132179990,0.3608,61090.0,61089.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724132180194,0.3608,61090.0,61083.0,0.40791]
["bitfinex-derivatives","BTCF0:USTF0",1724132180405,0.3608,61090.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132180701,0.3608,61090.0,61088.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1724132181507,0.3618,61090.0,61088.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1724132181793,0.3618,61090.0,61089.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1724132182201,0.3628,61090.0,61089.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1724132184598,0.3628,61090.0,61089.0,1.13538]
["bitfinex-derivatives","BTCF0:USTF0",1724132184895,3.77024552,61100.0,61089.0,1.13538]
["bitfinex-derivatives","BTCF0:USTF0",1724132184896,3.77024552,61100.0,61099.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1724132185100,3.77024552,61100.0,61099.0,0.442589]
["bitfinex-derivatives","BTCF0:USTF0",1724132185301,3.77024552,61100.0,61099.0,1.333589]
["bitfinex-derivatives","BTCF0:USTF0",1724132185700,3.77024552,61100.0,61099.0,0.933589]
["bitfinex-derivatives","BTCF0:USTF0",1724132185895,3.77024552,61100.0,61099.0,0.442589]
["bitfinex-derivatives","BTCF0:USTF0",1724132186296,3.77024552,61100.0,61099.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1724132186594,3.77024552,61100.0,61089.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1724132186595,4.13104552,61100.0,61089.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1724132186796,4.13104552,61100.0,61096.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1724132187394,3.77024552,61100.0,61097.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1724132187793,0.3608,61098.0,61092.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1724132187998,0.442591,61098.0,61092.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1724132188192,0.442591,61098.0,61096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724132188697,0.442591,61098.0,61089.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1724132188894,0.442591,61098.0,61097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724132189301,0.442591,61098.0,61094.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1724132189508,0.442591,61098.0,61089.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1724132189509,0.3618,61098.0,61096.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724132190501,0.3618,61098.0,61097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724132191096,0.3608,61098.0,61097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724132191395,0.442592,61098.0,61097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724132191602,0.933592,61098.0,61097.0,0.00085967]
["bitfinex-derivatives","BTCF0:USTF0",1724132192308,0.081803,61089.0,61077.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1724132192601,0.2608,61082.0,61076.0,0.01628387]
["bitfinex-derivatives","BTCF0:USTF0",1724132192806,0.2608,61082.0,61073.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1724132193502,0.2608,61082.0,61081.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1724132194209,0.2618,61082.0,61081.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1724132194606,0.2608,61082.0,61081.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1724132194805,0.2618,61082.0,61081.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1724132195001,0.2628,61082.0,61081.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1724132195899,0.002,61082.0,61081.0,0.973973]
["bitfinex-derivatives","BTCF0:USTF0",1724132196510,0.002,61082.0,61081.0,1.03872923]
["bitfinex-derivatives","BTCF0:USTF0",1724132196805,0.00024552,61084.0,61083.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1724132197302,0.00024552,61084.0,61083.0,1.09755494]
["bitfinex-derivatives","BTCF0:USTF0",1724132197603,0.26,61097.0,61083.0,1.09653358]
["bitfinex-derivatives","BTCF0:USTF0",1724132197801,0.26,61097.0,61095.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1724132198204,3.77088,61098.0,61090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132198400,3.77,61098.0,61091.0,0.06472793]
["bitfinex-derivatives","BTCF0:USTF0",1724132198601,3.77,61098.0,61092.0,0.06472793]
["bitfinex-derivatives","BTCF0:USTF0",1724132199408,3.77,61098.0,61096.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1724132200305,0.001,61097.0,61095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724132200506,0.083792,61097.0,61095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724132200705,0.083792,61097.0,61095.0,0.06872793]
["bitfinex-derivatives","BTCF0:USTF0",1724132200908,0.082792,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724132201103,0.09087211,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724132201301,0.09087211,61097.0,61095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724132201302,0.081793,61096.0,61095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724132201503,0.081793,61096.0,61095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724132201703,3.851793,61096.0,61095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724132202007,3.851793,61096.0,61093.0,0.06472793]
["bitfinex-derivatives","BTCF0:USTF0",1724132202008,0.081795,61095.0,61093.0,0.06472793]
["bitfinex-derivatives","BTCF0:USTF0",1724132202312,3.77,61096.0,61088.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1724132202514,0.081803,61089.0,61088.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1724132203002,0.202303,61089.0,61088.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1724132203403,0.081809,61084.0,61083.0,0.08078964]
["bitfinex-derivatives","BTCF0:USTF0",1724132203598,4.495109,61084.0,61082.0,0.06503342]
["bitfinex-derivatives","BTCF0:USTF0",1724132204096,4.495109,61084.0,61083.0,0.06503052]
["bitfinex-derivatives","BTCF0:USTF0",1724132204412,0.081812,61083.0,61081.0,1.02861842]
["bitfinex-derivatives","BTCF0:USTF0",1724132204611,0.081812,61083.0,61081.0,0.96383342]
["bitfinex-derivatives","BTCF0:USTF0",1724132204908,0.081812,61083.0,61082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724132205505,0.081812,61083.0,61082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724132205806,0.081812,61083.0,61081.0,0.36563342]
["bitfinex-derivatives","BTCF0:USTF0",1724132206017,0.13073826,61083.0,61081.0,0.36563342]
["bitfinex-derivatives","BTCF0:USTF0",1724132206314,0.082812,61083.0,61081.0,0.36763342]
["bitfinex-derivatives","BTCF0:USTF0",1724132206511,0.13173826,61083.0,61081.0,0.36763342]
["bitfinex-derivatives","BTCF0:USTF0",1724132206904,0.49116,61082.0,61068.0,0.01563546]
["bitfinex-derivatives","BTCF0:USTF0",1724132207112,0.401,61083.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132207113,0.3608,61072.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132207310,0.3608,61072.0,61070.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1724132208015,0.3608,61072.0,61064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132208203,0.3608,61072.0,61065.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1724132208408,0.3618,61072.0,61070.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1724132208614,0.3618,61072.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132208615,0.002,61072.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132208912,0.002,61072.0,61065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724132208913,0.3608,61071.0,61065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724132209116,3.77,61070.0,61065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724132209307,3.77,61070.0,61068.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724132209710,3.77,61070.0,61066.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1724132209912,3.77,61070.0,61065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724132209913,3.77,61070.0,61065.0,0.04871985]
["bitfinex-derivatives","BTCF0:USTF0",1724132210111,0.6433,61066.0,61065.0,0.04873319]
["bitfinex-derivatives","BTCF0:USTF0",1724132210308,0.081835,61065.0,61063.0,0.04873319]
["bitfinex-derivatives","BTCF0:USTF0",1724132210516,0.6433,61066.0,61062.0,0.04873319]
["bitfinex-derivatives","BTCF0:USTF0",1724132210811,3.851836,61064.0,61062.0,0.04873319]
["bitfinex-derivatives","BTCF0:USTF0",1724132211206,3.851836,61064.0,61060.0,0.04873319]
["bitfinex-derivatives","BTCF0:USTF0",1724132211402,0.3608,61061.0,61058.0,0.04873319]
["bitfinex-derivatives","BTCF0:USTF0",1724132211606,0.2825,61057.0,61056.0,0.00019981]
["bitfinex-derivatives","BTCF0:USTF0",1724132211817,0.364346,61057.0,61056.0,0.00019981]
["bitfinex-derivatives","BTCF0:USTF0",1724132212026,0.3608,61061.0,61056.0,0.00019981]
["bitfinex-derivatives","BTCF0:USTF0",1724132212812,0.36458352,61063.0,61056.0,0.00019981]
["bitfinex-derivatives","BTCF0:USTF0",1724132213011,0.00024552,61063.0,61058.0,0.40953319]
["bitfinex-derivatives","BTCF0:USTF0",1724132213222,0.00024552,61063.0,61059.0,0.04873319]
["bitfinex-derivatives","BTCF0:USTF0",1724132213516,0.00024552,61063.0,61056.0,0.00019981]
["bitfinex-derivatives","BTCF0:USTF0",1724132213712,0.3608,61062.0,61056.0,0.048933]
["bitfinex-derivatives","BTCF0:USTF0",1724132213907,0.3608,61061.0,61057.0,0.04873319]
["bitfinex-derivatives","BTCF0:USTF0",1724132214103,0.44264,61061.0,61056.0,0.00019981]
["bitfinex-derivatives","BTCF0:USTF0",1724132214513,0.3608,61061.0,61057.0,0.04873319]
["bitfinex-derivatives","BTCF0:USTF0",1724132214715,0.3608,61061.0,61058.0,0.04873319]
["bitfinex-derivatives","BTCF0:USTF0",1724132214910,0.3608,61061.0,61059.0,0.04873319]
["bitfinex-derivatives","BTCF0:USTF0",1724132215116,0.3608,61061.0,61060.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1724132215619,0.3608,61061.0,61056.0,0.00019981]
["bitfinex-derivatives","BTCF0:USTF0",1724132215916,0.364346,61057.0,61056.0,0.00019981]
["bitfinex-derivatives","BTCF0:USTF0",1724132216617,4.134346,61057.0,61056.0,0.00019981]
["bitfinex-derivatives","BTCF0:USTF0",1724132218318,5.175706,61057.0,61056.0,0.00019981]
["bitfinex-derivatives","BTCF0:USTF0",1724132218516,4.625706,61057.0,61056.0,0.00019981]
["bitfinex-derivatives","BTCF0:USTF0",1724132221117,4.707552,61057.0,61056.0,0.00019981]
["bitfinex-derivatives","BTCF0:USTF0",1724132222118,0.081855,61050.0,61049.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1724132222309,0.725155,61050.0,61049.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1724132222721,4.495155,61050.0,61049.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1724132223219,4.85613329,61050.0,61040.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1724132223421,0.081866,61042.0,61041.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1724132223610,0.725166,61042.0,61041.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1724132224321,4.495166,61042.0,61041.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1724132224915,4.1318,61042.0,61041.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1724132225115,4.1318,61042.0,61041.0,0.211767]
["bitfinex-derivatives","BTCF0:USTF0",1724132225116,3.771,61042.0,61041.0,0.211767]
["bitfinex-derivatives","BTCF0:USTF0",1724132226323,3.772,61042.0,61041.0,0.211767]
["bitfinex-derivatives","BTCF0:USTF0",1724132227918,3.772,61042.0,61041.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1724132228323,3.853866,61042.0,61041.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1724132231233,4.214666,61042.0,61041.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1724132231524,3.853866,61042.0,61041.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1724132232816,3.852866,61042.0,61041.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1724132233132,3.853866,61042.0,61041.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1724132240030,3.772,61042.0,61041.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1724132240329,3.772,61042.0,61041.0,0.211767]
["bitfinex-derivatives","BTCF0:USTF0",1724132240922,0.00024573,61048.0,61047.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1724132241119,0.28274573,61048.0,61044.0,0.04875149]
["bitfinex-derivatives","BTCF0:USTF0",1724132241331,0.364362,61045.0,61043.0,0.04875149]
["bitfinex-derivatives","BTCF0:USTF0",1724132241828,0.081863,61044.0,61043.0,0.04875149]
["bitfinex-derivatives","BTCF0:USTF0",1724132242133,3.851863,61044.0,61043.0,0.04875149]
["bitfinex-derivatives","BTCF0:USTF0",1724132242523,3.85411071,61044.0,61043.0,0.04875149]
["bitfinex-derivatives","BTCF0:USTF0",1724132243024,3.85511071,61044.0,61043.0,0.04875149]
["bitfinex-derivatives","BTCF0:USTF0",1724132243220,3.77324771,61044.0,61043.0,0.13061549]
["bitfinex-derivatives","BTCF0:USTF0",1724132243424,3.77324771,61044.0,61043.0,0.442664]
["bitfinex-derivatives","BTCF0:USTF0",1724132243933,3.77424771,61044.0,61043.0,0.443664]
["bitfinex-derivatives","BTCF0:USTF0",1724132244128,3.77424771,61044.0,61043.0,0.49245401]
["bitfinex-derivatives","BTCF0:USTF0",1724132244329,3.77424771,61044.0,61043.0,0.49246703]
["bitfinex-derivatives","BTCF0:USTF0",1724132244832,3.77424771,61044.0,61043.0,0.443664]
["bitfinex-derivatives","BTCF0:USTF0",1724132245421,3.77424771,61044.0,61043.0,0.935104]
["bitfinex-derivatives","BTCF0:USTF0",1724132245629,0.00017829,61050.0,61049.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1724132245828,0.00017829,61050.0,61049.0,1.45875803]
["bitfinex-derivatives","BTCF0:USTF0",1724132246031,3.77,61050.0,61049.0,1.45875803]
["bitfinex-derivatives","BTCF0:USTF0",1724132246235,3.77,61050.0,61049.0,1.68784458]
["bitfinex-derivatives","BTCF0:USTF0",1724132246432,0.2825,61065.0,61061.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724132246626,0.33149566,61065.0,61064.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1724132246935,4.10149566,61065.0,61064.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1724132247429,4.10149566,61065.0,61063.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1724132247430,4.0525,61065.0,61063.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1724132247828,4.0525,61065.0,61064.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1724132247829,3.77,61065.0,61064.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1724132248130,3.77,61065.0,61063.0,0.207137]
["bitfinex-derivatives","BTCF0:USTF0",1724132248333,3.77,61065.0,61063.0,0.22297299]
["bitfinex-derivatives","BTCF0:USTF0",1724132248530,3.77,61065.0,61063.0,0.207137]
["bitfinex-derivatives","BTCF0:USTF0",1724132248531,0.2825,61064.0,61063.0,0.207137]
["bitfinex-derivatives","BTCF0:USTF0",1724132249022,0.2825,61064.0,61063.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1724132249427,0.2825,61064.0,61063.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1724132250132,0.2825,61064.0,61063.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1724132250439,0.2845,61064.0,61063.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1724132250635,0.002,61064.0,61063.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1724132250935,0.001,61064.0,61063.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1724132251327,0.001,61064.0,61063.0,0.17599362]
["bitfinex-derivatives","BTCF0:USTF0",1724132251727,0.00024573,61069.0,61064.0,0.49128]
["bitfinex-derivatives","BTCF0:USTF0",1724132251927,0.081816,61079.0,61074.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1724132252122,0.081816,61079.0,61075.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1724132252322,0.2825,61082.0,61075.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1724132252839,3.77,61078.0,61076.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1724132253236,0.2825,61077.0,61075.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1724132253434,0.081822,61075.0,61072.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724132253639,0.2825,61077.0,61072.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724132253640,0.081823,61074.0,61072.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724132254638,0.3608,61073.0,61072.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724132254838,0.081823,61074.0,61072.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724132255029,0.2895,61077.0,61072.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724132255230,0.2895,61077.0,61074.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1724132255435,0.2895,61077.0,61072.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724132255832,3.77,61073.0,61072.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724132257030,3.77,61073.0,61072.0,0.57327073]
["bitfinex-derivatives","BTCF0:USTF0",1724132257434,3.77,61073.0,61072.0,0.97327073]
["bitfinex-derivatives","BTCF0:USTF0",1724132258336,0.2825,61089.0,61073.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1724132258532,0.2825,61089.0,61083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132259132,0.2825,61089.0,61078.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1724132259133,0.081811,61083.0,61078.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1724132259841,3.77,61088.0,61072.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724132259842,0.01424573,61085.0,61080.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1724132260135,0.01424573,61085.0,61075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132260332,0.01424573,61085.0,61081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132260527,0.01424573,61085.0,61084.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724132261439,0.01424573,61085.0,61082.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1724132261843,0.01,61083.0,61082.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1724132262741,0.364311,61083.0,61082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724132263548,0.378311,61083.0,61082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724132263949,4.148311,61083.0,61082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724132264248,4.162311,61083.0,61082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724132267339,3.879811,61083.0,61082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724132267540,3.798,61083.0,61082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724132269141,3.798,61083.0,61082.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724132270437,3.798,61083.0,61082.0,0.974932]
["bitfinex-derivatives","BTCF0:USTF0",1724132270744,3.798,61083.0,61082.0,1.099432]
["bitfinex-derivatives","BTCF0:USTF0",1724132271147,0.00024573,61085.0,61084.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724132271350,0.00024573,61085.0,61084.0,0.572929]
["bitfinex-derivatives","BTCF0:USTF0",1724132271549,3.77024573,61085.0,61084.0,0.972929]
["bitfinex-derivatives","BTCF0:USTF0",1724132271750,3.77024573,61085.0,61084.0,1.094329]
["bitfinex-derivatives","BTCF0:USTF0",1724132273758,3.77124573,61085.0,61084.0,1.101329]
["bitfinex-derivatives","BTCF0:USTF0",1724132274362,3.77124573,61085.0,61084.0,1.107329]
["bitfinex-derivatives","BTCF0:USTF0",1724132275262,3.77124573,61085.0,61084.0,1.801029]
["bitfinex-derivatives","BTCF0:USTF0",1724132276258,0.04899566,61102.0,61084.0,2.17172]
["bitfinex-derivatives","BTCF0:USTF0",1724132276461,0.04899566,61102.0,61101.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1724132276659,0.04899566,61102.0,61099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132276869,0.04899566,61102.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132277156,3.77,61101.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132277355,3.77,61101.0,61098.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1724132277554,3.77,61101.0,61099.0,0.442589]
["bitfinex-derivatives","BTCF0:USTF0",1724132277966,3.77,61101.0,61100.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1724132278260,3.77,61101.0,61099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132278456,3.77,61101.0,61095.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1724132278655,0.3608,61099.0,61095.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1724132278854,0.081792,61097.0,61095.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1724132279763,0.081797,61093.0,61091.0,0.00196553]
["bitfinex-derivatives","BTCF0:USTF0",1724132279964,0.1259,61092.0,61091.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132281363,0.207694,61092.0,61091.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132281664,0.490194,61092.0,61091.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132282066,4.261194,61092.0,61091.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132282764,3.8969,61092.0,61091.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132282972,3.8989,61092.0,61091.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132283264,3.773,61092.0,61091.0,0.36104553]
["bitfinex-derivatives","BTCF0:USTF0",1724132284768,3.772,61092.0,61091.0,0.36104553]
["bitfinex-derivatives","BTCF0:USTF0",1724132284957,3.773,61092.0,61091.0,0.36104553]
["bitfinex-derivatives","BTCF0:USTF0",1724132285663,3.773,61092.0,61091.0,0.37650972]
["bitfinex-derivatives","BTCF0:USTF0",1724132287359,3.773,61092.0,61091.0,0.45830472]
["bitfinex-derivatives","BTCF0:USTF0",1724132287758,3.773,61092.0,61091.0,0.52314766]
["bitfinex-derivatives","BTCF0:USTF0",1724132288468,3.773,61092.0,61091.0,0.45830472]
["bitfinex-derivatives","BTCF0:USTF0",1724132288670,3.773,61092.0,61091.0,1.34938472]
["bitfinex-derivatives","BTCF0:USTF0",1724132289067,3.773,61092.0,61091.0,1.6574524]
["bitfinex-derivatives","BTCF0:USTF0",1724132289270,3.773,61092.0,61091.0,1.68301843]
["bitfinex-derivatives","BTCF0:USTF0",1724132291173,3.773,61092.0,61091.0,1.70050369]
["bitfinex-derivatives","BTCF0:USTF0",1724132291770,3.773,61092.0,61091.0,1.78229869]
["bitfinex-derivatives","BTCF0:USTF0",1724132291974,0.04893253,61102.0,61101.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1724132292169,0.04893253,61102.0,61101.0,0.8289475]
["bitfinex-derivatives","BTCF0:USTF0",1724132292374,0.04893253,61102.0,61101.0,1.7199475]
["bitfinex-derivatives","BTCF0:USTF0",1724132292578,0.04893253,61102.0,61101.0,1.74551257]
["bitfinex-derivatives","BTCF0:USTF0",1724132292766,0.00024553,61104.0,61103.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1724132292969,0.00024553,61104.0,61103.0,0.68850714]
["bitfinex-derivatives","BTCF0:USTF0",1724132293374,3.77024553,61104.0,61103.0,0.74567057]
["bitfinex-derivatives","BTCF0:USTF0",1724132293973,3.77024553,61104.0,61103.0,0.72010298]
["bitfinex-derivatives","BTCF0:USTF0",1724132294277,3.77024553,61104.0,61103.0,1.14566696]
["bitfinex-derivatives","BTCF0:USTF0",1724132294464,3.77624553,61104.0,61103.0,1.14666696]
["bitfinex-derivatives","BTCF0:USTF0",1724132295170,3.78324553,61104.0,61103.0,1.14766696]
["bitfinex-derivatives","BTCF0:USTF0",1724132295468,3.78324553,61104.0,61103.0,1.84136696]
["bitfinex-derivatives","BTCF0:USTF0",1724132295668,3.78324553,61104.0,61103.0,1.92077761]
["bitfinex-derivatives","BTCF0:USTF0",1724132295868,0.081762,61116.0,61112.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1724132296069,0.081762,61116.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132296980,3.851762,61116.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132297479,3.857762,61116.0,61115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724132298177,3.851762,61116.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132298483,3.857762,61116.0,61115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724132298866,3.776,61116.0,61115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724132299072,3.776,61116.0,61115.0,0.444563]
["bitfinex-derivatives","BTCF0:USTF0",1724132299686,3.776,61116.0,61115.0,0.47298344]
["bitfinex-derivatives","BTCF0:USTF0",1724132300378,3.776,61116.0,61115.0,0.424563]
["bitfinex-derivatives","BTCF0:USTF0",1724132301072,3.776,61116.0,61115.0,0.43995739]
["bitfinex-derivatives","BTCF0:USTF0",1724132303480,3.776,61116.0,61115.0,0.50451798]
["bitfinex-derivatives","BTCF0:USTF0",1724132304375,3.776,61116.0,61115.0,0.50470909]
["bitfinex-derivatives","BTCF0:USTF0",1724132304782,3.776,61116.0,61115.0,0.43995739]
["bitfinex-derivatives","BTCF0:USTF0",1724132305780,3.776,61116.0,61115.0,0.50470726]
["bitfinex-derivatives","BTCF0:USTF0",1724132308879,3.776,61116.0,61115.0,0.43995739]
["bitfinex-derivatives","BTCF0:USTF0",1724132310583,3.776,61116.0,61115.0,0.50470726]
["bitfinex-derivatives","BTCF0:USTF0",1724132311280,3.776,61116.0,61115.0,0.43995739]
["bitfinex-derivatives","BTCF0:USTF0",1724132312681,3.776,61116.0,61115.0,2.48259474]
["bitfinex-derivatives","BTCF0:USTF0",1724132313088,3.776,61116.0,61115.0,2.69478763]
["bitfinex-derivatives","BTCF0:USTF0",1724132313681,3.776,61116.0,61115.0,1.37140763]
["bitfinex-derivatives","BTCF0:USTF0",1724132314588,3.776,61116.0,61115.0,1.41516768]
["bitfinex-derivatives","BTCF0:USTF0",1724132314788,3.776,61116.0,61115.0,1.4407242]
["bitfinex-derivatives","BTCF0:USTF0",1724132314984,3.776,61116.0,61115.0,1.4151665]
["bitfinex-derivatives","BTCF0:USTF0",1724132315188,3.776,61116.0,61115.0,1.39706489]
["bitfinex-derivatives","BTCF0:USTF0",1724132315387,3.776,61116.0,61115.0,1.67956489]
["bitfinex-derivatives","BTCF0:USTF0",1724132315692,3.776,61116.0,61115.0,1.29061356]
["bitfinex-derivatives","BTCF0:USTF0",1724132316293,3.776,61116.0,61115.0,1.4960645]
["bitfinex-derivatives","BTCF0:USTF0",1724132316483,3.776,61116.0,61115.0,1.37150872]
["bitfinex-derivatives","BTCF0:USTF0",1724132316684,3.776,61116.0,61115.0,1.49606454]
["bitfinex-derivatives","BTCF0:USTF0",1724132316879,3.776,61116.0,61115.0,0.43995739]
["bitfinex-derivatives","BTCF0:USTF0",1724132317598,3.776,61116.0,61115.0,0.50472388]
["bitfinex-derivatives","BTCF0:USTF0",1724132318083,3.776,61116.0,61115.0,0.43995739]
["bitfinex-derivatives","BTCF0:USTF0",1724132319490,3.776,61116.0,61115.0,0.82075739]
["bitfinex-derivatives","BTCF0:USTF0",1724132320289,3.776,61116.0,61115.0,0.09915739]
["bitfinex-derivatives","BTCF0:USTF0",1724132320494,3.776,61116.0,61115.0,0.82075739]
["bitfinex-derivatives","BTCF0:USTF0",1724132321588,3.776,61116.0,61115.0,0.09915739]
["bitfinex-derivatives","BTCF0:USTF0",1724132321794,3.776,61116.0,61115.0,0.82075739]
["bitfinex-derivatives","BTCF0:USTF0",1724132324396,3.776,61116.0,61115.0,0.90165255]
["bitfinex-derivatives","BTCF0:USTF0",1724132324799,3.776,61116.0,61115.0,1.02621818]
["bitfinex-derivatives","BTCF0:USTF0",1724132324990,3.776,61116.0,61115.0,0.90165255]
["bitfinex-derivatives","BTCF0:USTF0",1724132325389,3.776,61116.0,61115.0,0.30461833]
["bitfinex-derivatives","BTCF0:USTF0",1724132325598,3.776,61116.0,61115.0,1.02621833]
["bitfinex-derivatives","BTCF0:USTF0",1724132326392,3.776,61116.0,61115.0,0.94532317]
["bitfinex-derivatives","BTCF0:USTF0",1724132326591,3.776,61116.0,61115.0,0.94532299]
["bitfinex-derivatives","BTCF0:USTF0",1724132327400,3.776,61116.0,61115.0,0.97088226]
["bitfinex-derivatives","BTCF0:USTF0",1724132327704,3.776,61116.0,61115.0,0.99644094]
["bitfinex-derivatives","BTCF0:USTF0",1724132330999,3.776,61116.0,61115.0,0.99643914]
["bitfinex-derivatives","BTCF0:USTF0",1724132331201,3.776,61116.0,61115.0,0.94532119]
["bitfinex-derivatives","BTCF0:USTF0",1724132331400,3.776,61116.0,61115.0,0.99643897]
["bitfinex-derivatives","BTCF0:USTF0",1724132332406,3.776,61116.0,61115.0,1.01392079]
["bitfinex-derivatives","BTCF0:USTF0",1724132332993,3.776,61116.0,61115.0,0.06495725]
["bitfinex-derivatives","BTCF0:USTF0",1724132332994,4.81388438,61116.0,61115.0,0.06495725]
["bitfinex-derivatives","BTCF0:USTF0",1724132333299,0.081763,61115.0,61111.0,0.04870665]
["bitfinex-derivatives","BTCF0:USTF0",1724132333594,0.081763,61115.0,61109.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132333595,0.2825,61110.0,61109.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132333795,0.51154,61110.0,61109.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132333997,5.17246,61110.0,61109.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132334395,5.254229,61110.0,61109.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132334794,0.081775,61106.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132335301,0.972735,61106.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132335699,0.972735,61106.0,61102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132335700,0.081779,61103.0,61102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132335899,0.364279,61103.0,61102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132336395,4.134279,61103.0,61102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132336797,4.2813242,61103.0,61102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132336996,4.267079,61103.0,61102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132337401,3.984579,61103.0,61102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132338303,3.984579,61103.0,61102.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724132338507,3.984579,61103.0,61102.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724132341709,5.24817605,61103.0,61102.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724132342114,5.25042138,61103.0,61102.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724132342301,5.29925675,61103.0,61102.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724132342500,5.25042138,61103.0,61102.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724132344007,5.39042138,61103.0,61102.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724132345203,5.39042138,61103.0,61102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724132345415,0.081786,61097.0,61096.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132345603,0.364286,61097.0,61096.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132345908,0.855326,61097.0,61096.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132346102,4.62757133,61097.0,61096.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132346609,4.13653133,61097.0,61096.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132347104,4.62757133,61097.0,61096.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132347609,4.13653133,61097.0,61096.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132347806,4.13753133,61097.0,61096.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132348706,4.13853133,61097.0,61096.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132350901,4.15297765,61097.0,61096.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132351702,4.13853133,61097.0,61096.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132351904,3.77424533,61097.0,61096.0,0.08203353]
["bitfinex-derivatives","BTCF0:USTF0",1724132352710,3.77324533,61097.0,61096.0,0.08203353]
["bitfinex-derivatives","BTCF0:USTF0",1724132353015,3.85503233,61097.0,61096.0,0.00324553]
["bitfinex-derivatives","BTCF0:USTF0",1724132353810,3.85503233,61097.0,61096.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132354014,3.85503233,61097.0,61096.0,0.00224553]
["bitfinex-derivatives","BTCF0:USTF0",1724132354919,3.85403233,61097.0,61096.0,0.00224553]
["bitfinex-derivatives","BTCF0:USTF0",1724132355107,3.85403233,61097.0,61096.0,0.00624553]
["bitfinex-derivatives","BTCF0:USTF0",1724132355308,3.86863921,61097.0,61096.0,0.00424553]
["bitfinex-derivatives","BTCF0:USTF0",1724132355608,3.86963921,61097.0,61096.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132355918,3.87063921,61097.0,61096.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132356614,5.36426621,61097.0,61096.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132357013,5.56166359,61097.0,61096.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132357417,5.49636621,61097.0,61096.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132357922,5.49536621,61097.0,61096.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132358406,5.49636621,61097.0,61096.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132358914,5.26938182,61097.0,61096.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132359424,5.20426621,61097.0,61096.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132360510,5.36426621,61097.0,61096.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132360815,5.36426621,61097.0,61075.0,0.33095725]
["bitfinex-derivatives","BTCF0:USTF0",1724132360816,0.081806,61083.0,61070.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1724132361011,0.2825,61074.0,61070.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1724132361517,4.0525,61074.0,61070.0,0.17840665]
["bitfinex-derivatives","BTCF0:USTF0",1724132361814,3.77,61074.0,61070.0,0.17840665]
["bitfinex-derivatives","BTCF0:USTF0",1724132362207,3.77224533,61074.0,61073.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724132363017,3.77224533,61074.0,61073.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724132363313,3.77224533,61074.0,61073.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724132363520,3.77224533,61074.0,61073.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1724132363811,0.081797,61090.0,61074.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1724132364014,0.081797,61090.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132364516,0.04888085,61094.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132364819,0.08179,61095.0,61089.0,0.4256294]
["bitfinex-derivatives","BTCF0:USTF0",1724132365008,0.08179,61095.0,61094.0,0.40941702]
["bitfinex-derivatives","BTCF0:USTF0",1724132365211,3.85179,61095.0,61094.0,0.40941702]
["bitfinex-derivatives","BTCF0:USTF0",1724132365521,3.85179,61095.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132367925,3.85279,61095.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132368420,3.85379,61095.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132368812,3.772,61095.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132369008,3.772,61095.0,61094.0,0.4256294]
["bitfinex-derivatives","BTCF0:USTF0",1724132369419,3.772,61095.0,61094.0,0.38636806]
["bitfinex-derivatives","BTCF0:USTF0",1724132369613,3.771,61095.0,61094.0,1.333631]
["bitfinex-derivatives","BTCF0:USTF0",1724132369814,3.771,61095.0,61094.0,0.934631]
["bitfinex-derivatives","BTCF0:USTF0",1724132370116,3.771,61095.0,61094.0,1.08479662]
["bitfinex-derivatives","BTCF0:USTF0",1724132370315,3.771,61095.0,61094.0,1.56578859]
["bitfinex-derivatives","BTCF0:USTF0",1724132370720,3.771,61095.0,61094.0,1.48479529]
["bitfinex-derivatives","BTCF0:USTF0",1724132370906,3.77,61095.0,61094.0,1.51436063]
["bitfinex-derivatives","BTCF0:USTF0",1724132371523,3.77,61095.0,61094.0,1.11036063]
["bitfinex-derivatives","BTCF0:USTF0",1724132371712,3.77,61095.0,61094.0,1.60734923]
["bitfinex-derivatives","BTCF0:USTF0",1724132372018,3.77,61095.0,61094.0,0.56614597]
["bitfinex-derivatives","BTCF0:USTF0",1724132372210,3.77,61095.0,61094.0,0.40336637]
["bitfinex-derivatives","BTCF0:USTF0",1724132372516,4.13429,61095.0,61094.0,0.4364093]
["bitfinex-derivatives","BTCF0:USTF0",1724132372715,4.13429,61095.0,61094.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1724132373612,4.62533,61095.0,61094.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724132373807,4.62533,61095.0,61094.0,0.02450914]
["bitfinex-derivatives","BTCF0:USTF0",1724132376024,4.69050447,61095.0,61094.0,0.02450914]
["bitfinex-derivatives","BTCF0:USTF0",1724132376722,4.62533,61095.0,61094.0,0.02450914]
["bitfinex-derivatives","BTCF0:USTF0",1724132377618,4.13429,61095.0,61094.0,0.02450914]
["bitfinex-derivatives","BTCF0:USTF0",1724132379712,4.18319319,61095.0,61094.0,0.02450914]
["bitfinex-derivatives","BTCF0:USTF0",1724132379917,4.13429,61095.0,61094.0,0.02450914]
["bitfinex-derivatives","BTCF0:USTF0",1724132381123,4.18319319,61095.0,61094.0,0.02450914]
["bitfinex-derivatives","BTCF0:USTF0",1724132382121,3.77,61095.0,61094.0,0.49267197]
["bitfinex-derivatives","BTCF0:USTF0",1724132382421,3.77,61095.0,61094.0,0.56685134]
["bitfinex-derivatives","BTCF0:USTF0",1724132382620,3.77,61095.0,61094.0,0.51824204]
["bitfinex-derivatives","BTCF0:USTF0",1724132383325,3.77,61095.0,61094.0,0.56684142]
["bitfinex-derivatives","BTCF0:USTF0",1724132383525,3.77,61095.0,61094.0,0.51824204]
["bitfinex-derivatives","BTCF0:USTF0",1724132383726,3.77,61095.0,61094.0,0.49267197]
["bitfinex-derivatives","BTCF0:USTF0",1724132384025,3.77,61095.0,61094.0,0.41088097]
["bitfinex-derivatives","BTCF0:USTF0",1724132385528,3.77,61095.0,61094.0,0.41087952]
["bitfinex-derivatives","BTCF0:USTF0",1724132387322,3.77,61095.0,61094.0,0.43644986]
["bitfinex-derivatives","BTCF0:USTF0",1724132388344,3.77,61095.0,61089.0,0.06479935]
["bitfinex-derivatives","BTCF0:USTF0",1724132388345,0.49104,61094.0,61089.0,0.06479935]
["bitfinex-derivatives","BTCF0:USTF0",1724132388537,0.081796,61090.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132388724,0.33141046,61086.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132388920,4.0525,61086.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132389326,4.134302,61086.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132390926,4.134302,61086.0,61085.0,0.00824553]
["bitfinex-derivatives","BTCF0:USTF0",1724132391231,4.1832041,61086.0,61085.0,0.00824553]
["bitfinex-derivatives","BTCF0:USTF0",1724132391427,4.134302,61086.0,61085.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132391636,4.136302,61086.0,61085.0,0.01524553]
["bitfinex-derivatives","BTCF0:USTF0",1724132391830,3.772,61086.0,61085.0,0.0638603]
["bitfinex-derivatives","BTCF0:USTF0",1724132392025,3.772,61086.0,61085.0,0.03274487]
["bitfinex-derivatives","BTCF0:USTF0",1724132392230,3.772,61086.0,61085.0,0.09754422]
["bitfinex-derivatives","BTCF0:USTF0",1724132392429,3.772,61086.0,61085.0,0.37304422]
["bitfinex-derivatives","BTCF0:USTF0",1724132392636,3.772,61086.0,61085.0,1.26416422]
["bitfinex-derivatives","BTCF0:USTF0",1724132392824,3.772,61086.0,61085.0,1.21096662]
["bitfinex-derivatives","BTCF0:USTF0",1724132393424,3.772,61086.0,61085.0,1.21096444]
["bitfinex-derivatives","BTCF0:USTF0",1724132394029,3.772,61086.0,61085.0,1.93256444]
["bitfinex-derivatives","BTCF0:USTF0",1724132395242,3.772,61086.0,61085.0,2.01436744]
["bitfinex-derivatives","BTCF0:USTF0",1724132395844,3.772,61086.0,61085.0,2.05528131]
["bitfinex-derivatives","BTCF0:USTF0",1724132396436,3.772,61086.0,61085.0,2.26088603]
["bitfinex-derivatives","BTCF0:USTF0",1724132397136,3.772,61086.0,61085.0,2.95458603]
["bitfinex-derivatives","BTCF0:USTF0",1724132397332,3.772,61086.0,61085.0,2.95458478]
["bitfinex-derivatives","BTCF0:USTF0",1724132397635,3.772,61086.0,61085.0,2.87359618]
["bitfinex-derivatives","BTCF0:USTF0",1724132397831,3.772,61086.0,61085.0,2.83267726]
["bitfinex-derivatives","BTCF0:USTF0",1724132398035,3.772,61086.0,61085.0,2.87358697]
["bitfinex-derivatives","BTCF0:USTF0",1724132398342,3.772,61086.0,61085.0,2.87358681]
["bitfinex-derivatives","BTCF0:USTF0",1724132399731,0.00024553,61098.0,61097.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1724132400031,0.00024553,61098.0,61097.0,0.82087911]
["bitfinex-derivatives","BTCF0:USTF0",1724132400032,3.77024553,61098.0,61097.0,0.82087911]
["bitfinex-derivatives","BTCF0:USTF0",1724132400225,3.77024553,61098.0,61097.0,1.36301183]
["bitfinex-derivatives","BTCF0:USTF0",1724132400428,3.77024553,61098.0,61097.0,1.40391502]
["bitfinex-derivatives","BTCF0:USTF0",1724132400731,3.77024553,61098.0,61097.0,0.87201183]
["bitfinex-derivatives","BTCF0:USTF0",1724132401327,3.77024553,61098.0,61097.0,0.88496724]
["bitfinex-derivatives","BTCF0:USTF0",1724132401328,3.77624553,61098.0,61097.0,0.88496724]
["bitfinex-derivatives","BTCF0:USTF0",1724132401823,3.77624553,61098.0,61097.0,0.88596724]
["bitfinex-derivatives","BTCF0:USTF0",1724132402027,3.78224553,61098.0,61097.0,0.88596724]
["bitfinex-derivatives","BTCF0:USTF0",1724132403433,3.78224553,61098.0,61097.0,1.41786955]
["bitfinex-derivatives","BTCF0:USTF0",1724132403632,3.78224553,61098.0,61097.0,1.69796955]
["bitfinex-derivatives","BTCF0:USTF0",1724132403833,3.78224553,61098.0,61097.0,2.17898882]
["bitfinex-derivatives","BTCF0:USTF0",1724132404034,3.78224553,61098.0,61097.0,2.22255669]
["bitfinex-derivatives","BTCF0:USTF0",1724132404427,3.78224553,61098.0,61097.0,2.17892103]
["bitfinex-derivatives","BTCF0:USTF0",1724132404632,3.78224553,61098.0,61097.0,1.90350663]
["bitfinex-derivatives","BTCF0:USTF0",1724132404840,3.78224553,61098.0,61097.0,1.65706724]
["bitfinex-derivatives","BTCF0:USTF0",1724132405139,3.78224553,61098.0,61097.0,0.88596724]
["bitfinex-derivatives","BTCF0:USTF0",1724132406035,3.78224553,61098.0,61097.0,0.86847513]
["bitfinex-derivatives","BTCF0:USTF0",1724132406439,3.78224553,61098.0,61097.0,0.93323763]
["bitfinex-derivatives","BTCF0:USTF0",1724132407245,3.78224553,61098.0,61097.0,0.86847513]
["bitfinex-derivatives","BTCF0:USTF0",1724132407741,3.78224553,61098.0,61097.0,0.86847622]
["bitfinex-derivatives","BTCF0:USTF0",1724132409041,3.78224553,61098.0,61097.0,0.885964]
["bitfinex-derivatives","BTCF0:USTF0",1724132409244,3.78224553,61098.0,61097.0,0.95072721]
["bitfinex-derivatives","BTCF0:USTF0",1724132409442,3.78224553,61098.0,61097.0,0.885964]
["bitfinex-derivatives","BTCF0:USTF0",1724132409644,3.78224553,61098.0,61097.0,0.84290986]
["bitfinex-derivatives","BTCF0:USTF0",1724132409941,3.78224553,61098.0,61097.0,0.92686468]
["bitfinex-derivatives","BTCF0:USTF0",1724132410241,3.78224553,61098.0,61097.0,1.37695767]
["bitfinex-derivatives","BTCF0:USTF0",1724132411243,3.78224553,61098.0,61097.0,0.88595767]
["bitfinex-derivatives","BTCF0:USTF0",1724132411545,3.78224553,61098.0,61097.0,0.78668453]
["bitfinex-derivatives","BTCF0:USTF0",1724132411739,3.78224553,61098.0,61097.0,0.77472912]
["bitfinex-derivatives","BTCF0:USTF0",1724132412045,3.78224553,61098.0,61097.0,0.74916456]
["bitfinex-derivatives","BTCF0:USTF0",1724132412046,3.86403053,61098.0,61097.0,0.74916456]
["bitfinex-derivatives","BTCF0:USTF0",1724132412343,3.86403053,61098.0,61097.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724132416333,4.40394643,61098.0,61097.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724132418046,4.80394643,61098.0,61097.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724132418250,4.80394643,61098.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132418251,0.081799,61088.0,61086.0,0.40938268]
["bitfinex-derivatives","BTCF0:USTF0",1724132418446,0.4891,61087.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132418655,0.4891,61087.0,61086.0,0.38637496]
["bitfinex-derivatives","BTCF0:USTF0",1724132418952,0.98022,61087.0,61086.0,0.38637496]
["bitfinex-derivatives","BTCF0:USTF0",1724132419247,4.30799078,61087.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132419555,4.75022,61087.0,61086.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724132420846,4.75022,61087.0,61086.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724132421043,4.2611,61087.0,61086.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724132422556,3.906,61087.0,61086.0,0.48117466]
["bitfinex-derivatives","BTCF0:USTF0",1724132422968,3.906,61087.0,61086.0,0.48117442]
["bitfinex-derivatives","BTCF0:USTF0",1724132425748,3.906,61087.0,61086.0,0.49289488]
["bitfinex-derivatives","BTCF0:USTF0",1724132425951,3.772,61087.0,61086.0,0.51846663]
["bitfinex-derivatives","BTCF0:USTF0",1724132426147,3.772,61087.0,61086.0,0.56706674]
["bitfinex-derivatives","BTCF0:USTF0",1724132426354,3.772,61087.0,61086.0,0.51846663]
["bitfinex-derivatives","BTCF0:USTF0",1724132426548,3.772,61087.0,61086.0,0.66708583]
["bitfinex-derivatives","BTCF0:USTF0",1724132426850,3.772,61087.0,61086.0,0.67095983]
["bitfinex-derivatives","BTCF0:USTF0",1724132428362,3.772,61087.0,61086.0,1.60299181]
["bitfinex-derivatives","BTCF0:USTF0",1724132428550,3.772,61087.0,61086.0,2.29669181]
["bitfinex-derivatives","BTCF0:USTF0",1724132428947,0.00024553,61098.0,61097.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1724132429256,0.00024553,61098.0,61097.0,0.49372864]
["bitfinex-derivatives","BTCF0:USTF0",1724132430059,3.77024553,61098.0,61097.0,0.49372864]
["bitfinex-derivatives","BTCF0:USTF0",1724132430255,3.77624553,61098.0,61097.0,0.49472864]
["bitfinex-derivatives","BTCF0:USTF0",1724132430662,3.77624553,61098.0,61097.0,0.4691548]
["bitfinex-derivatives","BTCF0:USTF0",1724132430964,3.77624553,61098.0,61097.0,0.4947226]
["bitfinex-derivatives","BTCF0:USTF0",1724132431157,3.78224553,61098.0,61097.0,0.4957226]
["bitfinex-derivatives","BTCF0:USTF0",1724132432550,3.78224553,61098.0,61097.0,0.44837831]
["bitfinex-derivatives","BTCF0:USTF0",1724132433062,3.86403053,61098.0,61097.0,0.3883678]
["bitfinex-derivatives","BTCF0:USTF0",1724132433958,3.86403053,61098.0,61087.0,0.04861086]
["bitfinex-derivatives","BTCF0:USTF0",1724132433959,0.49104,61097.0,61087.0,0.04861086]
["bitfinex-derivatives","BTCF0:USTF0",1724132434261,0.49104,61097.0,61083.0,0.04861086]
["bitfinex-derivatives","BTCF0:USTF0",1724132434262,0.0818,61087.0,61083.0,0.04861086]
["bitfinex-derivatives","BTCF0:USTF0",1724132434455,0.0818,61087.0,61076.0,0.442614]
["bitfinex-derivatives","BTCF0:USTF0",1724132434456,0.4942,61086.0,61081.0,0.04861086]
["bitfinex-derivatives","BTCF0:USTF0",1724132434659,0.4942,61086.0,61082.0,0.04861086]
["bitfinex-derivatives","BTCF0:USTF0",1724132434660,0.1334,61086.0,61082.0,0.04861086]
["bitfinex-derivatives","BTCF0:USTF0",1724132434861,0.62452,61086.0,61082.0,0.04861086]
["bitfinex-derivatives","BTCF0:USTF0",1724132435565,0.1334,61086.0,61082.0,0.04861086]
["bitfinex-derivatives","BTCF0:USTF0",1724132435957,3.9044,61086.0,61085.0,0.00824553]
["bitfinex-derivatives","BTCF0:USTF0",1724132437154,3.9054,61086.0,61085.0,0.01524553]
["bitfinex-derivatives","BTCF0:USTF0",1724132437563,3.772,61086.0,61085.0,0.01524553]
["bitfinex-derivatives","BTCF0:USTF0",1724132438468,4.1328,61086.0,61085.0,0.01524553]
["bitfinex-derivatives","BTCF0:USTF0",1724132438966,4.18170022,61086.0,61085.0,0.01524553]
["bitfinex-derivatives","BTCF0:USTF0",1724132439870,4.18172696,61086.0,61085.0,0.01524553]
["bitfinex-derivatives","BTCF0:USTF0",1724132440255,4.1328,61086.0,61085.0,0.01524553]
["bitfinex-derivatives","BTCF0:USTF0",1724132441572,4.214601,61086.0,61085.0,0.01524553]
["bitfinex-derivatives","BTCF0:USTF0",1724132442267,4.26352796,61086.0,61085.0,0.01524553]
["bitfinex-derivatives","BTCF0:USTF0",1724132442466,4.2752058,61086.0,61085.0,0.01524553]
["bitfinex-derivatives","BTCF0:USTF0",1724132443164,4.22627884,61086.0,61085.0,0.01524553]
["bitfinex-derivatives","BTCF0:USTF0",1724132444970,4.2752132,61086.0,61085.0,0.01524553]
["bitfinex-derivatives","BTCF0:USTF0",1724132445166,4.22627884,61086.0,61085.0,0.01524553]
["bitfinex-derivatives","BTCF0:USTF0",1724132446172,4.27521151,61086.0,61085.0,0.01524553]
["bitfinex-derivatives","BTCF0:USTF0",1724132446373,4.22627884,61086.0,61085.0,0.01524553]
["bitfinex-derivatives","BTCF0:USTF0",1724132448075,0.081807,61082.0,61073.0,0.04861086]
["bitfinex-derivatives","BTCF0:USTF0",1724132448389,5.27739884,61086.0,61072.0,0.04861086]
["bitfinex-derivatives","BTCF0:USTF0",1724132448390,0.2825,61074.0,61072.0,0.04861086]
["bitfinex-derivatives","BTCF0:USTF0",1724132448564,0.2825,61074.0,61071.0,0.04861086]
["bitfinex-derivatives","BTCF0:USTF0",1724132448765,0.08182,61072.0,61071.0,0.04861086]
["bitfinex-derivatives","BTCF0:USTF0",1724132448972,0.08182,61072.0,61070.0,0.04861086]
["bitfinex-derivatives","BTCF0:USTF0",1724132449576,3.77,61071.0,61070.0,0.04861086]
["bitfinex-derivatives","BTCF0:USTF0",1724132450273,3.77,61071.0,61070.0,0.05561086]
["bitfinex-derivatives","BTCF0:USTF0",1724132450573,3.77,61071.0,61070.0,0.03257969]
["bitfinex-derivatives","BTCF0:USTF0",1724132450971,3.77,61071.0,61070.0,0.02557969]
["bitfinex-derivatives","BTCF0:USTF0",1724132451166,3.772,61071.0,61070.0,0.03957969]
["bitfinex-derivatives","BTCF0:USTF0",1724132451875,3.772,61071.0,61070.0,0.40037969]
["bitfinex-derivatives","BTCF0:USTF0",1724132452467,3.772,61071.0,61070.0,0.42595858]
["bitfinex-derivatives","BTCF0:USTF0",1724132452683,3.772,61071.0,61070.0,0.40037889]
["bitfinex-derivatives","BTCF0:USTF0",1724132452979,3.772,61071.0,61070.0,0.40037849]
["bitfinex-derivatives","BTCF0:USTF0",1724132453673,4.214621,61071.0,61070.0,0.03957849]
["bitfinex-derivatives","BTCF0:USTF0",1724132453878,4.214621,61071.0,61070.0,0.06515698]
["bitfinex-derivatives","BTCF0:USTF0",1724132453879,4.296442,61071.0,61070.0,0.06515698]
["bitfinex-derivatives","BTCF0:USTF0",1724132454577,4.296442,61071.0,61070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724132454764,4.296442,61071.0,61070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724132454765,4.295442,61071.0,61070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724132454972,4.30794735,61071.0,61070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724132455372,4.30694735,61071.0,61070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724132456282,4.30694735,61071.0,61066.0,3.24853]
["bitfinex-derivatives","BTCF0:USTF0",1724132456283,0.081827,61067.0,61066.0,3.24853]
["bitfinex-derivatives","BTCF0:USTF0",1724132456480,0.364327,61067.0,61066.0,3.24721]
["bitfinex-derivatives","BTCF0:USTF0",1724132457573,0.364327,61067.0,61066.0,3.25221]
["bitfinex-derivatives","BTCF0:USTF0",1724132457884,0.365327,61067.0,61066.0,3.25221]
["bitfinex-derivatives","BTCF0:USTF0",1724132459282,0.365327,61067.0,61066.0,3.25621]
["bitfinex-derivatives","BTCF0:USTF0",1724132460274,0.082827,61067.0,61066.0,3.25621]
["bitfinex-derivatives","BTCF0:USTF0",1724132461783,0.365327,61067.0,61066.0,3.25621]
["bitfinex-derivatives","BTCF0:USTF0",1724132463399,0.365327,61067.0,61066.0,3.30485205]
["bitfinex-derivatives","BTCF0:USTF0",1724132465381,0.365327,61067.0,61066.0,3.25621]
["bitfinex-derivatives","BTCF0:USTF0",1724132466176,0.365327,61067.0,61066.0,3.30485205]
["bitfinex-derivatives","BTCF0:USTF0",1724132466387,0.082827,61067.0,61066.0,3.30485205]
["bitfinex-derivatives","BTCF0:USTF0",1724132466584,0.082827,61067.0,61066.0,3.25621]
["bitfinex-derivatives","BTCF0:USTF0",1724132466883,3.852827,61067.0,61066.0,3.25621]
["bitfinex-derivatives","BTCF0:USTF0",1724132467489,3.771,61067.0,61066.0,3.338038]
["bitfinex-derivatives","BTCF0:USTF0",1724132468586,3.771,61067.0,61066.0,3.40280808]
["bitfinex-derivatives","BTCF0:USTF0",1724132470383,3.771,61067.0,61066.0,3.338038]
["bitfinex-derivatives","BTCF0:USTF0",1724132470585,3.771,61067.0,61066.0,3.36361739]
["bitfinex-derivatives","BTCF0:USTF0",1724132472277,3.771,61067.0,61066.0,3.338038]
["bitfinex-derivatives","BTCF0:USTF0",1724132472481,3.771,61067.0,61066.0,3.36361762]
["bitfinex-derivatives","BTCF0:USTF0",1724132474882,3.0813,61067.0,61066.0,4.46138878]
["bitfinex-derivatives","BTCF0:USTF0",1724132475093,0.00024553,61078.0,61077.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1724132475293,0.00024553,61078.0,61077.0,0.85456958]
["bitfinex-derivatives","BTCF0:USTF0",1724132475594,0.00024553,61078.0,61077.0,0.95326339]
["bitfinex-derivatives","BTCF0:USTF0",1724132475788,0.00024553,61078.0,61077.0,1.07789518]
["bitfinex-derivatives","BTCF0:USTF0",1724132475992,3.77024553,61078.0,61077.0,1.07789377]
["bitfinex-derivatives","BTCF0:USTF0",1724132476196,3.77824553,61078.0,61077.0,0.95426238]
["bitfinex-derivatives","BTCF0:USTF0",1724132476386,3.77824553,61078.0,61077.0,0.87307441]
["bitfinex-derivatives","BTCF0:USTF0",1724132477286,3.78624553,61078.0,61077.0,0.87407441]
["bitfinex-derivatives","BTCF0:USTF0",1724132477483,3.78624553,61078.0,61077.0,1.09977414]
["bitfinex-derivatives","BTCF0:USTF0",1724132477691,3.78624553,61078.0,61077.0,2.03445872]
["bitfinex-derivatives","BTCF0:USTF0",1724132477996,0.364285,61096.0,61093.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1724132477997,0.2825,61096.0,61093.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1724132478186,0.2825,61096.0,61095.0,0.04864333]
["bitfinex-derivatives","BTCF0:USTF0",1724132478385,0.2825,61096.0,61095.0,0.07421247]
["bitfinex-derivatives","BTCF0:USTF0",1724132478587,0.2825,61096.0,61095.0,0.02556914]
["bitfinex-derivatives","BTCF0:USTF0",1724132478798,4.0525,61096.0,61095.0,0.02556914]
["bitfinex-derivatives","BTCF0:USTF0",1724132479197,4.0665,61096.0,61095.0,0.02556914]
["bitfinex-derivatives","BTCF0:USTF0",1724132479391,4.0665,61096.0,61093.0,0.443588]
["bitfinex-derivatives","BTCF0:USTF0",1724132479596,4.0665,61096.0,61094.0,0.02556915]
["bitfinex-derivatives","BTCF0:USTF0",1724132479795,4.0665,61096.0,61095.0,0.02556915]
["bitfinex-derivatives","BTCF0:USTF0",1724132480197,4.0705,61096.0,61095.0,0.02556915]
["bitfinex-derivatives","BTCF0:USTF0",1724132480398,4.0705,61096.0,61093.0,0.443588]
["bitfinex-derivatives","BTCF0:USTF0",1724132480600,4.0705,61096.0,61094.0,0.02556875]
["bitfinex-derivatives","BTCF0:USTF0",1724132480799,4.0595,61096.0,61095.0,0.02556862]
["bitfinex-derivatives","BTCF0:USTF0",1724132481195,4.0595,61096.0,61093.0,0.442588]
["bitfinex-derivatives","BTCF0:USTF0",1724132481393,4.0605,61096.0,61094.0,0.02556862]
["bitfinex-derivatives","BTCF0:USTF0",1724132481596,4.0605,61096.0,61093.0,0.45429424]
["bitfinex-derivatives","BTCF0:USTF0",1724132481597,4.0605,61096.0,61095.0,0.02556862]
["bitfinex-derivatives","BTCF0:USTF0",1724132481798,4.0605,61096.0,61093.0,0.45429424]
["bitfinex-derivatives","BTCF0:USTF0",1724132482195,4.0575,61096.0,61093.0,0.45429424]
["bitfinex-derivatives","BTCF0:USTF0",1724132482392,4.0575,61096.0,61094.0,0.02556879]
["bitfinex-derivatives","BTCF0:USTF0",1724132482590,4.0575,61096.0,61093.0,0.45429424]
["bitfinex-derivatives","BTCF0:USTF0",1724132482793,4.0575,61096.0,61094.0,0.02556937]
["bitfinex-derivatives","BTCF0:USTF0",1724132483005,4.0575,61096.0,61093.0,0.45429424]
["bitfinex-derivatives","BTCF0:USTF0",1724132483194,4.0555,61096.0,61093.0,0.45429424]
["bitfinex-derivatives","BTCF0:USTF0",1724132483689,4.0555,61096.0,61094.0,0.107357]
["bitfinex-derivatives","BTCF0:USTF0",1724132483889,4.0555,61096.0,61093.0,0.37250624]
["bitfinex-derivatives","BTCF0:USTF0",1724132483890,0.2845,61096.0,61095.0,0.107355]
["bitfinex-derivatives","BTCF0:USTF0",1724132484092,0.005,61096.0,61095.0,0.107355]
["bitfinex-derivatives","BTCF0:USTF0",1724132484400,3.775,61096.0,61095.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1724132484704,3.773,61096.0,61095.0,0.10735174]
["bitfinex-derivatives","BTCF0:USTF0",1724132484897,3.773,61096.0,61095.0,0.13291772]
["bitfinex-derivatives","BTCF0:USTF0",1724132485204,3.777,61096.0,61095.0,0.10735174]
["bitfinex-derivatives","BTCF0:USTF0",1724132485390,3.777,61096.0,61095.0,0.13291721]
["bitfinex-derivatives","BTCF0:USTF0",1724132486194,3.777,61096.0,61095.0,0.59839174]
["bitfinex-derivatives","BTCF0:USTF0",1724132486501,3.778,61096.0,61095.0,1.07237133]
["bitfinex-derivatives","BTCF0:USTF0",1724132486700,3.778,61096.0,61095.0,1.02395485]
["bitfinex-derivatives","BTCF0:USTF0",1724132487200,3.778,61096.0,61095.0,0.972826]
["bitfinex-derivatives","BTCF0:USTF0",1724132487401,3.778,61096.0,61095.0,0.99838929]
["bitfinex-derivatives","BTCF0:USTF0",1724132487602,3.778,61096.0,61095.0,1.02395258]
["bitfinex-derivatives","BTCF0:USTF0",1724132488496,3.778,61096.0,61095.0,1.07233746]
["bitfinex-derivatives","BTCF0:USTF0",1724132489205,0.008,61096.0,61095.0,1.04677417]
["bitfinex-derivatives","BTCF0:USTF0",1724132489400,0.008,61096.0,61095.0,1.04677644]
["bitfinex-derivatives","BTCF0:USTF0",1724132489600,0.008,61096.0,61095.0,0.99838929]
["bitfinex-derivatives","BTCF0:USTF0",1724132490194,0.008,61096.0,61095.0,1.04676483]
["bitfinex-derivatives","BTCF0:USTF0",1724132491303,0.008,61096.0,61095.0,1.74280154]
["bitfinex-derivatives","BTCF0:USTF0",1724132492103,0.008,61096.0,61095.0,0.803386]
["bitfinex-derivatives","BTCF0:USTF0",1724132496613,0.008,61096.0,61095.0,1.294426]
["bitfinex-derivatives","BTCF0:USTF0",1724132497000,0.008,61096.0,61095.0,1.34280154]
["bitfinex-derivatives","BTCF0:USTF0",1724132497402,0.008,61096.0,61095.0,1.294426]
["bitfinex-derivatives","BTCF0:USTF0",1724132497597,0.008,61096.0,61095.0,1.694426]
["bitfinex-derivatives","BTCF0:USTF0",1724132498202,0.008,61096.0,61095.0,1.844426]
["bitfinex-derivatives","BTCF0:USTF0",1724132498414,0.008,61096.0,61095.0,1.90928377]
["bitfinex-derivatives","BTCF0:USTF0",1724132498805,0.008,61096.0,61095.0,1.844426]
["bitfinex-derivatives","BTCF0:USTF0",1724132499710,0.008,61096.0,61095.0,1.90928377]
["bitfinex-derivatives","BTCF0:USTF0",1724132499906,0.008,61096.0,61095.0,1.844426]
["bitfinex-derivatives","BTCF0:USTF0",1724132500708,0.008,61096.0,61095.0,1.444426]
["bitfinex-derivatives","BTCF0:USTF0",1724132501010,0.008,61096.0,61095.0,1.50928377]
["bitfinex-derivatives","BTCF0:USTF0",1724132501214,0.008,61096.0,61095.0,1.90928377]
["bitfinex-derivatives","BTCF0:USTF0",1724132501708,0.008,61096.0,61095.0,1.844426]
["bitfinex-derivatives","BTCF0:USTF0",1724132503404,0.008,61096.0,61095.0,1.444426]
["bitfinex-derivatives","BTCF0:USTF0",1724132503711,0.008,61096.0,61095.0,1.65008281]
["bitfinex-derivatives","BTCF0:USTF0",1724132504106,0.008,61096.0,61095.0,2.05008281]
["bitfinex-derivatives","BTCF0:USTF0",1724132504305,0.008,61096.0,61095.0,1.92549822]
["bitfinex-derivatives","BTCF0:USTF0",1724132504509,0.008,61096.0,61095.0,1.96901149]
["bitfinex-derivatives","BTCF0:USTF0",1724132505107,3.77,61101.0,61100.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1724132505311,3.77,61101.0,61100.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1724132506013,3.77,61101.0,61100.0,1.61816619]
["bitfinex-derivatives","BTCF0:USTF0",1724132506210,3.77,61101.0,61100.0,1.64372651]
["bitfinex-derivatives","BTCF0:USTF0",1724132506409,3.78,61101.0,61100.0,1.64472651]
["bitfinex-derivatives","BTCF0:USTF0",1724132507212,3.77,61101.0,61100.0,1.64372651]
["bitfinex-derivatives","BTCF0:USTF0",1724132507413,3.771,61101.0,61100.0,1.72145285]
["bitfinex-derivatives","BTCF0:USTF0",1724132507713,3.771,61101.0,61100.0,0.57316619]
["bitfinex-derivatives","BTCF0:USTF0",1724132507913,3.771,61101.0,61100.0,0.5843633]
["bitfinex-derivatives","BTCF0:USTF0",1724132508116,3.781,61101.0,61100.0,0.66638344]
["bitfinex-derivatives","BTCF0:USTF0",1724132508428,3.781,61101.0,61100.0,0.6663865]
["bitfinex-derivatives","BTCF0:USTF0",1724132508613,3.781,61101.0,61100.0,0.5853633]
["bitfinex-derivatives","BTCF0:USTF0",1724132509315,3.771,61101.0,61100.0,0.5843633]
["bitfinex-derivatives","BTCF0:USTF0",1724132509505,3.771,61101.0,61100.0,0.5913633]
["bitfinex-derivatives","BTCF0:USTF0",1724132513311,3.9089,61101.0,61100.0,0.61692667]
["bitfinex-derivatives","BTCF0:USTF0",1724132513517,3.9089,61101.0,61100.0,0.02638619]
["bitfinex-derivatives","BTCF0:USTF0",1724132513518,4.273178,61101.0,61100.0,0.02638619]
["bitfinex-derivatives","BTCF0:USTF0",1724132513717,0.081788,61094.0,61092.0,0.08125154]
["bitfinex-derivatives","BTCF0:USTF0",1724132513923,0.081793,61090.0,61089.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132514114,0.14717819,61090.0,61089.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132514315,4.342873,61090.0,61089.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132514916,0.081795,61089.0,61083.0,0.06503579]
["bitfinex-derivatives","BTCF0:USTF0",1724132515220,0.081795,61089.0,61072.0,0.09728666]
["bitfinex-derivatives","BTCF0:USTF0",1724132515221,0.081812,61076.0,61074.0,0.04874645]
["bitfinex-derivatives","BTCF0:USTF0",1724132515520,0.081812,61076.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132515521,0.5064,61075.0,61066.0,3.29595645]
["bitfinex-derivatives","BTCF0:USTF0",1724132515712,0.3608,61068.0,61066.0,3.29595645]
["bitfinex-derivatives","BTCF0:USTF0",1724132515914,0.3608,61068.0,61066.0,3.24721]
["bitfinex-derivatives","BTCF0:USTF0",1724132516309,0.3608,61068.0,61066.0,3.29595645]
["bitfinex-derivatives","BTCF0:USTF0",1724132516517,0.081817,61072.0,61067.0,0.40954645]
["bitfinex-derivatives","BTCF0:USTF0",1724132516714,0.00024553,61073.0,61067.0,0.04874645]
["bitfinex-derivatives","BTCF0:USTF0",1724132516919,0.002,61068.0,61067.0,0.04874645]
["bitfinex-derivatives","BTCF0:USTF0",1724132517317,0.002,61068.0,61067.0,0.04861856]
["bitfinex-derivatives","BTCF0:USTF0",1724132517620,0.002,61068.0,61066.0,3.27249]
["bitfinex-derivatives","BTCF0:USTF0",1724132517820,0.002,61068.0,61066.0,3.31982856]
["bitfinex-derivatives","BTCF0:USTF0",1724132518023,0.001,61068.0,61066.0,3.30782856]
["bitfinex-derivatives","BTCF0:USTF0",1724132518221,0.001,61068.0,61067.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724132518621,0.00024553,61073.0,61067.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724132518921,0.00024553,61073.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132519123,0.00024553,61073.0,61071.0,0.02557646]
["bitfinex-derivatives","BTCF0:USTF0",1724132519425,0.00024553,61073.0,61070.0,0.40941856]
["bitfinex-derivatives","BTCF0:USTF0",1724132519426,0.00024553,61073.0,61072.0,0.02557646]
["bitfinex-derivatives","BTCF0:USTF0",1724132519626,0.00024553,61073.0,61072.0,0.0255752]
["bitfinex-derivatives","BTCF0:USTF0",1724132520029,0.00024553,61073.0,61071.0,0.04861856]
["bitfinex-derivatives","BTCF0:USTF0",1724132520224,0.00024553,61073.0,61072.0,0.02557506]
["bitfinex-derivatives","BTCF0:USTF0",1724132520716,3.77124553,61073.0,61072.0,0.03057506]
["bitfinex-derivatives","BTCF0:USTF0",1724132521121,3.77124553,61073.0,61072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724132521329,3.77124553,61073.0,61072.0,0.0305751]
["bitfinex-derivatives","BTCF0:USTF0",1724132522025,3.77124553,61073.0,61072.0,0.05615002]
["bitfinex-derivatives","BTCF0:USTF0",1724132522219,3.77024553,61073.0,61072.0,0.06234802]
["bitfinex-derivatives","BTCF0:USTF0",1724132522416,3.77024553,61073.0,61072.0,0.017198]
["bitfinex-derivatives","BTCF0:USTF0",1724132522417,3.77124553,61073.0,61072.0,0.017198]
["bitfinex-derivatives","BTCF0:USTF0",1724132522627,3.77124553,61073.0,61072.0,0.04277286]
["bitfinex-derivatives","BTCF0:USTF0",1724132523224,3.77224553,61073.0,61072.0,0.04877286]
["bitfinex-derivatives","BTCF0:USTF0",1724132525525,3.77224553,61073.0,61072.0,0.023198]
["bitfinex-derivatives","BTCF0:USTF0",1724132529923,3.85406153,61073.0,61072.0,0.023198]
["bitfinex-derivatives","BTCF0:USTF0",1724132530435,3.85406153,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724132530730,4.70606153,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724132531631,5.10606153,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724132533028,4.21486153,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724132533434,4.70606153,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724132533633,4.21486153,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724132534422,3.85406153,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724132536739,3.77224553,61073.0,61072.0,0.093817]
["bitfinex-derivatives","BTCF0:USTF0",1724132537043,3.85406153,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724132537238,0.081824,61067.0,61066.0,3.24721]
["bitfinex-derivatives","BTCF0:USTF0",1724132537431,0.725124,61067.0,61066.0,3.24721]
["bitfinex-derivatives","BTCF0:USTF0",1724132537837,4.495124,61067.0,61066.0,3.24721]
["bitfinex-derivatives","BTCF0:USTF0",1724132538451,4.496124,61067.0,61066.0,3.25921]
["bitfinex-derivatives","BTCF0:USTF0",1724132538934,4.496124,61067.0,61066.0,3.26521]
["bitfinex-derivatives","BTCF0:USTF0",1724132539141,4.637024,61067.0,61066.0,3.26521]
["bitfinex-derivatives","BTCF0:USTF0",1724132539335,4.781424,61067.0,61066.0,3.26521]
["bitfinex-derivatives","BTCF0:USTF0",1724132545544,5.272704,61067.0,61066.0,3.26521]
["bitfinex-derivatives","BTCF0:USTF0",1724132546335,4.781424,61067.0,61066.0,3.26521]
["bitfinex-derivatives","BTCF0:USTF0",1724132548046,4.637024,61067.0,61066.0,3.26521]
["bitfinex-derivatives","BTCF0:USTF0",1724132548238,4.68597685,61067.0,61066.0,3.26521]
["bitfinex-derivatives","BTCF0:USTF0",1724132548442,4.68597536,61067.0,61066.0,3.26521]
["bitfinex-derivatives","BTCF0:USTF0",1724132548636,4.637024,61067.0,61066.0,3.26521]
["bitfinex-derivatives","BTCF0:USTF0",1724132548837,4.68597555,61067.0,61066.0,3.26521]
["bitfinex-derivatives","BTCF0:USTF0",1724132550142,4.68597555,61067.0,61066.0,3.276403]
["bitfinex-derivatives","BTCF0:USTF0",1724132550346,4.68597555,61067.0,61066.0,3.26521]
["bitfinex-derivatives","BTCF0:USTF0",1724132550944,4.497124,61067.0,61066.0,3.26521]
["bitfinex-derivatives","BTCF0:USTF0",1724132551344,4.497124,61067.0,61066.0,3.40451]
["bitfinex-derivatives","BTCF0:USTF0",1724132551541,4.497124,61067.0,61066.0,3.45312856]
["bitfinex-derivatives","BTCF0:USTF0",1724132551743,4.1328,61067.0,61066.0,3.53495356]
["bitfinex-derivatives","BTCF0:USTF0",1724132551941,3.772,61067.0,61066.0,3.629435]
["bitfinex-derivatives","BTCF0:USTF0",1724132552247,3.772,61067.0,61066.0,3.773335]
["bitfinex-derivatives","BTCF0:USTF0",1724132554243,3.772,61067.0,61066.0,3.7989131]
["bitfinex-derivatives","BTCF0:USTF0",1724132554448,3.772,61067.0,61066.0,3.79891289]
["bitfinex-derivatives","BTCF0:USTF0",1724132554647,3.772,61067.0,61066.0,3.773335]
["bitfinex-derivatives","BTCF0:USTF0",1724132555354,4.4153,61067.0,61066.0,3.61261196]
["bitfinex-derivatives","BTCF0:USTF0",1724132557144,4.1328,61067.0,61066.0,3.63819276]
["bitfinex-derivatives","BTCF0:USTF0",1724132557448,4.1328,61067.0,61066.0,3.5731908]
["bitfinex-derivatives","BTCF0:USTF0",1724132558552,4.1328,61067.0,61066.0,3.57319061]
["bitfinex-derivatives","BTCF0:USTF0",1724132559143,4.4153,61067.0,61066.0,3.61629473]
["bitfinex-derivatives","BTCF0:USTF0",1724132559445,4.497124,61067.0,61066.0,3.31637127]
["bitfinex-derivatives","BTCF0:USTF0",1724132559652,4.54607812,61067.0,61066.0,3.29079061]
["bitfinex-derivatives","BTCF0:USTF0",1724132560251,4.54607812,61067.0,61066.0,3.31637168]
["bitfinex-derivatives","BTCF0:USTF0",1724132561952,4.4153,61067.0,61066.0,3.39819668]
["bitfinex-derivatives","BTCF0:USTF0",1724132562350,4.4153,61067.0,61066.0,3.38142112]
["bitfinex-derivatives","BTCF0:USTF0",1724132562853,4.4153,61067.0,61066.0,3.31637168]
["bitfinex-derivatives","BTCF0:USTF0",1724132563852,4.4153,61067.0,61066.0,3.38142112]
["bitfinex-derivatives","BTCF0:USTF0",1724132564251,4.4153,61067.0,61066.0,3.31637168]
["bitfinex-derivatives","BTCF0:USTF0",1724132564454,4.4153,61067.0,61066.0,3.38142112]
["bitfinex-derivatives","BTCF0:USTF0",1724132566257,4.4153,61067.0,61066.0,3.38142096]
["bitfinex-derivatives","BTCF0:USTF0",1724132566456,4.4153,61067.0,61066.0,3.31637152]
["bitfinex-derivatives","BTCF0:USTF0",1724132566645,4.4153,61067.0,61066.0,3.29079044]
["bitfinex-derivatives","BTCF0:USTF0",1724132566850,4.4153,61067.0,61066.0,3.3814755]
["bitfinex-derivatives","BTCF0:USTF0",1724132567259,4.4153,61067.0,61066.0,3.38148851]
["bitfinex-derivatives","BTCF0:USTF0",1724132567461,4.4153,61067.0,61066.0,3.31637088]
["bitfinex-derivatives","BTCF0:USTF0",1724132567462,4.1328,61067.0,61066.0,3.31637088]
["bitfinex-derivatives","BTCF0:USTF0",1724132567758,4.1328,61067.0,61066.0,3.38149932]
["bitfinex-derivatives","BTCF0:USTF0",1724132568560,4.1328,61067.0,61066.0,3.39903665]
["bitfinex-derivatives","BTCF0:USTF0",1724132568751,4.1328,61067.0,61066.0,3.33390821]
["bitfinex-derivatives","BTCF0:USTF0",1724132570058,4.18175412,61067.0,61066.0,3.39903663]
["bitfinex-derivatives","BTCF0:USTF0",1724132570363,4.18175412,61067.0,61066.0,3.33390724]
["bitfinex-derivatives","BTCF0:USTF0",1724132570364,4.1328,61067.0,61066.0,3.33390724]
["bitfinex-derivatives","BTCF0:USTF0",1724132571060,4.1328,61067.0,61066.0,3.41573224]
["bitfinex-derivatives","BTCF0:USTF0",1724132571258,3.772,61067.0,61066.0,3.60332108]
["bitfinex-derivatives","BTCF0:USTF0",1724132571561,3.772,61067.0,61066.0,3.65447513]
["bitfinex-derivatives","BTCF0:USTF0",1724132571861,3.772,61067.0,61066.0,4.67995513]
["bitfinex-derivatives","BTCF0:USTF0",1724132572058,3.772,61067.0,61066.0,4.77724179]
["bitfinex-derivatives","BTCF0:USTF0",1724132572560,3.772,61067.0,61066.0,4.67995513]
["bitfinex-derivatives","BTCF0:USTF0",1724132572764,3.772,61067.0,61066.0,4.27995513]
["bitfinex-derivatives","BTCF0:USTF0",1724132573265,3.772,61067.0,61066.0,4.37724179]
["bitfinex-derivatives","BTCF0:USTF0",1724132573465,0.00024553,61073.0,61066.0,4.37724179]
["bitfinex-derivatives","BTCF0:USTF0",1724132573466,0.00024553,61073.0,61072.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1724132573663,0.04895412,61086.0,61085.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724132573867,0.04895412,61091.0,61085.0,0.10962585]
["bitfinex-derivatives","BTCF0:USTF0",1724132574066,0.04895412,61091.0,61088.0,0.06501567]
["bitfinex-derivatives","BTCF0:USTF0",1724132574067,3.77,61090.0,61088.0,0.06501567]
["bitfinex-derivatives","BTCF0:USTF0",1724132574361,3.77,61090.0,61089.0,0.10959862]
["bitfinex-derivatives","BTCF0:USTF0",1724132574561,3.77,61090.0,61089.0,0.06868658]
["bitfinex-derivatives","BTCF0:USTF0",1724132574860,3.77,61090.0,61089.0,0.15048058]
["bitfinex-derivatives","BTCF0:USTF0",1724132575258,3.77,61090.0,61089.0,0.06868658]
["bitfinex-derivatives","BTCF0:USTF0",1724132575558,3.77,61090.0,61089.0,0.11737348]
["bitfinex-derivatives","BTCF0:USTF0",1724132575770,3.784,61090.0,61089.0,0.06968658]
["bitfinex-derivatives","BTCF0:USTF0",1724132575957,3.784,61090.0,61089.0,0.01851464]
["bitfinex-derivatives","BTCF0:USTF0",1724132576266,3.77,61090.0,61089.0,0.0716566]
["bitfinex-derivatives","BTCF0:USTF0",1724132576567,3.77,61090.0,61089.0,0.12032099]
["bitfinex-derivatives","BTCF0:USTF0",1724132576956,3.783,61090.0,61089.0,0.0726566]
["bitfinex-derivatives","BTCF0:USTF0",1724132577770,3.77,61090.0,61089.0,0.0726566]
["bitfinex-derivatives","BTCF0:USTF0",1724132577958,3.77,61090.0,61089.0,0.0706566]
["bitfinex-derivatives","BTCF0:USTF0",1724132578861,3.77,61090.0,61089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724132579060,3.77,61090.0,61089.0,0.07065295]
["bitfinex-derivatives","BTCF0:USTF0",1724132580161,3.77,61090.0,61089.0,0.21545295]
["bitfinex-derivatives","BTCF0:USTF0",1724132580466,3.77,61090.0,61089.0,0.28040437]
["bitfinex-derivatives","BTCF0:USTF0",1724132580660,3.77,61090.0,61089.0,0.28025244]
["bitfinex-derivatives","BTCF0:USTF0",1724132580969,3.77,61090.0,61089.0,0.21545295]
["bitfinex-derivatives","BTCF0:USTF0",1724132581264,3.77,61090.0,61089.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724132581465,3.77,61090.0,61089.0,0.07064653]
["bitfinex-derivatives","BTCF0:USTF0",1724132581659,3.77,61090.0,61089.0,0.04507865]
["bitfinex-derivatives","BTCF0:USTF0",1724132581859,3.77,61090.0,61089.0,0.09367998]
["bitfinex-derivatives","BTCF0:USTF0",1724132582154,3.77,61090.0,61089.0,0.07616921]
["bitfinex-derivatives","BTCF0:USTF0",1724132582360,3.77,61090.0,61089.0,0.02756788]
["bitfinex-derivatives","BTCF0:USTF0",1724132584767,3.851793,61090.0,61089.0,0.02756788]
["bitfinex-derivatives","BTCF0:USTF0",1724132584965,3.851793,61090.0,61089.0,0.00175447]
["bitfinex-derivatives","BTCF0:USTF0",1724132584966,5.103673,61090.0,61089.0,0.00175447]
["bitfinex-derivatives","BTCF0:USTF0",1724132585767,4.212593,61090.0,61089.0,0.00175447]
["bitfinex-derivatives","BTCF0:USTF0",1724132586070,4.495093,61090.0,61089.0,0.00175447]
["bitfinex-derivatives","BTCF0:USTF0",1724132586467,4.986173,61090.0,61089.0,0.00175447]
["bitfinex-derivatives","BTCF0:USTF0",1724132586670,4.495093,61090.0,61089.0,0.00175447]
["bitfinex-derivatives","BTCF0:USTF0",1724132587573,4.495093,61090.0,61089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724132587867,4.495093,61090.0,61089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724132588066,4.986173,61090.0,61089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724132588261,5.386173,61090.0,61089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724132589171,4.897093,61090.0,61089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724132589370,4.988173,61090.0,61089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724132589584,4.986173,61090.0,61089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724132589767,4.988173,61090.0,61089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724132589964,0.081801,61085.0,61083.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132590171,0.081801,61084.0,61083.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132590366,0.3638,61090.0,61083.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132590578,3.77,61084.0,61083.0,0.08204853]
["bitfinex-derivatives","BTCF0:USTF0",1724132590771,0.3638,61090.0,61089.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724132591073,0.3658,61090.0,61089.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724132591272,4.1338,61090.0,61089.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724132591478,4.1358,61090.0,61089.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724132591972,4.1348,61090.0,61089.0,0.088795]
["bitfinex-derivatives","BTCF0:USTF0",1724132592379,4.1348,61090.0,61089.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724132592573,4.1318,61090.0,61089.0,0.088795]
["bitfinex-derivatives","BTCF0:USTF0",1724132593374,4.1328,61090.0,61089.0,0.10580222]
["bitfinex-derivatives","BTCF0:USTF0",1724132594273,3.772,61090.0,61089.0,0.10580222]
["bitfinex-derivatives","BTCF0:USTF0",1724132594474,0.3608,61109.0,61090.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1724132594674,0.3608,61109.0,61099.0,0.40937559]
["bitfinex-derivatives","BTCF0:USTF0",1724132594967,0.3608,61109.0,61101.0,0.04857559]
["bitfinex-derivatives","BTCF0:USTF0",1724132595171,0.3608,61109.0,61102.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1724132595383,3.77,61108.0,61102.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1724132596783,0.2825,61106.0,61102.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1724132597394,0.2825,61106.0,61102.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724132598077,0.2825,61106.0,61102.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724132598375,0.2825,61106.0,61102.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724132598582,0.2825,61106.0,61103.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1724132599580,0.2825,61106.0,61102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724132599581,1.0041,61106.0,61102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724132599787,0.1333,61105.0,61102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724132600085,0.1333,61105.0,61102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724132600086,0.081776,61103.0,61102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724132600684,3.851776,61103.0,61102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724132601181,3.851776,61103.0,61102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724132601680,3.851776,61103.0,61102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724132601885,3.8540219,61103.0,61102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724132602386,3.8540219,61103.0,61102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724132604083,3.91935045,61103.0,61102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724132604276,3.8540219,61103.0,61102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724132604976,3.8540219,61103.0,61102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724132605176,3.8540219,61103.0,61102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724132606285,3.8540219,61103.0,61102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724132606584,0.08178,61100.0,61099.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132606881,0.7273259,61100.0,61099.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132607273,4.4973259,61100.0,61099.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132608780,4.4983259,61100.0,61099.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132608985,4.4993259,61100.0,61099.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132609183,4.2168259,61100.0,61099.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132609888,4.2158259,61100.0,61099.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132610186,4.2168259,61100.0,61099.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132615388,4.2168259,61100.0,61099.0,0.08202653]
["bitfinex-derivatives","BTCF0:USTF0",1724132615389,4.1372918,61100.0,61099.0,0.08202653]
["bitfinex-derivatives","BTCF0:USTF0",1724132615687,3.7764918,61100.0,61099.0,0.10759016]
["bitfinex-derivatives","BTCF0:USTF0",1724132615894,3.7764918,61100.0,61099.0,0.18886337]
["bitfinex-derivatives","BTCF0:USTF0",1724132616186,3.7764918,61100.0,61099.0,0.20635985]
["bitfinex-derivatives","BTCF0:USTF0",1724132616490,3.7764918,61100.0,61099.0,0.32014945]
["bitfinex-derivatives","BTCF0:USTF0",1724132616680,3.7774918,61100.0,61099.0,0.36704877]
["bitfinex-derivatives","BTCF0:USTF0",1724132616879,3.7774918,61100.0,61099.0,0.37204877]
["bitfinex-derivatives","BTCF0:USTF0",1724132617080,3.7774918,61100.0,61099.0,0.37197782]
["bitfinex-derivatives","BTCF0:USTF0",1724132618080,3.7774918,61100.0,61099.0,0.11052301]
["bitfinex-derivatives","BTCF0:USTF0",1724132618279,3.7774918,61100.0,61099.0,0.62708514]
["bitfinex-derivatives","BTCF0:USTF0",1724132618684,3.7774918,61100.0,61099.0,0.66798649]
["bitfinex-derivatives","BTCF0:USTF0",1724132618991,3.7774918,61100.0,61099.0,0.7492597]
["bitfinex-derivatives","BTCF0:USTF0",1724132619186,3.7774918,61100.0,61099.0,0.66798649]
["bitfinex-derivatives","BTCF0:USTF0",1724132619388,3.7774918,61100.0,61099.0,0.13608514]
["bitfinex-derivatives","BTCF0:USTF0",1724132620085,3.7774918,61100.0,61099.0,0.20094792]
["bitfinex-derivatives","BTCF0:USTF0",1724132620284,3.7774918,61100.0,61099.0,0.13608514]
["bitfinex-derivatives","BTCF0:USTF0",1724132622181,3.7774918,61100.0,61099.0,0.11052301]
["bitfinex-derivatives","BTCF0:USTF0",1724132622383,3.7774918,61100.0,61099.0,0.13608678]
["bitfinex-derivatives","BTCF0:USTF0",1724132623082,3.7774918,61100.0,61099.0,0.49688678]
["bitfinex-derivatives","BTCF0:USTF0",1724132625902,0.2825,61110.0,61099.0,0.49688678]
["bitfinex-derivatives","BTCF0:USTF0",1724132625903,0.04896645,61110.0,61099.0,0.6515805]
["bitfinex-derivatives","BTCF0:USTF0",1724132626092,0.04896645,61110.0,61106.0,0.06489477]
["bitfinex-derivatives","BTCF0:USTF0",1724132626293,0.00024553,61112.0,61110.0,0.0795201]
["bitfinex-derivatives","BTCF0:USTF0",1724132626585,3.77,61111.0,61110.0,0.0795201]
["bitfinex-derivatives","BTCF0:USTF0",1724132627098,3.77,61111.0,61110.0,0.14441487]
["bitfinex-derivatives","BTCF0:USTF0",1724132627293,3.77,61111.0,61110.0,0.0795201]
["bitfinex-derivatives","BTCF0:USTF0",1724132628504,3.77,61111.0,61110.0,0.10507969]
["bitfinex-derivatives","BTCF0:USTF0",1724132628697,3.77,61111.0,61110.0,0.12256787]
["bitfinex-derivatives","BTCF0:USTF0",1724132628890,3.777,61111.0,61110.0,0.12356787]
["bitfinex-derivatives","BTCF0:USTF0",1724132629086,3.784,61111.0,61110.0,0.12456787]
["bitfinex-derivatives","BTCF0:USTF0",1724132629700,3.784,61111.0,61110.0,0.13567108]
["bitfinex-derivatives","BTCF0:USTF0",1724132630293,3.784,61111.0,61110.0,0.09262331]
["bitfinex-derivatives","BTCF0:USTF0",1724132630593,3.784,61111.0,61110.0,0.13566821]
["bitfinex-derivatives","BTCF0:USTF0",1724132631493,3.784,61111.0,61110.0,0.18299331]
["bitfinex-derivatives","BTCF0:USTF0",1724132631693,3.784,61111.0,61110.0,0.09262331]
["bitfinex-derivatives","BTCF0:USTF0",1724132631892,3.784,61111.0,61110.0,0.13567124]
["bitfinex-derivatives","BTCF0:USTF0",1724132632098,3.784,61111.0,61110.0,0.1181837]
["bitfinex-derivatives","BTCF0:USTF0",1724132632400,3.784,61111.0,61110.0,0.20048348]
["bitfinex-derivatives","BTCF0:USTF0",1724132633602,3.7862459,61111.0,61110.0,0.17492309]
["bitfinex-derivatives","BTCF0:USTF0",1724132634306,3.7862459,61111.0,61110.0,0.09262331]
["bitfinex-derivatives","BTCF0:USTF0",1724132634495,3.7862459,61111.0,61110.0,0.1101109]
["bitfinex-derivatives","BTCF0:USTF0",1724132635189,3.7862459,61111.0,61110.0,0.13567054]
["bitfinex-derivatives","BTCF0:USTF0",1724132636012,3.7862459,61111.0,61110.0,0.09262331]
["bitfinex-derivatives","BTCF0:USTF0",1724132636196,3.7862459,61111.0,61110.0,0.13567054]
["bitfinex-derivatives","BTCF0:USTF0",1724132637506,3.7862459,61111.0,61110.0,0.20048276]
["bitfinex-derivatives","BTCF0:USTF0",1724132637896,3.7862459,61111.0,61110.0,0.13567054]
["bitfinex-derivatives","BTCF0:USTF0",1724132638806,3.7862459,61111.0,61110.0,0.13567052]
["bitfinex-derivatives","BTCF0:USTF0",1724132639308,3.7862459,61111.0,61110.0,0.11011093]
["bitfinex-derivatives","BTCF0:USTF0",1724132639493,3.7862459,61111.0,61110.0,0.20048282]
["bitfinex-derivatives","BTCF0:USTF0",1724132641192,3.7862459,61111.0,61110.0,0.1356706]
["bitfinex-derivatives","BTCF0:USTF0",1724132641393,3.7884918,61111.0,61110.0,0.1356706]
["bitfinex-derivatives","BTCF0:USTF0",1724132641602,3.83741045,61111.0,61110.0,0.1356706]
["bitfinex-derivatives","BTCF0:USTF0",1724132641903,3.7884918,61111.0,61110.0,0.1356675]
["bitfinex-derivatives","BTCF0:USTF0",1724132643304,3.7884918,61111.0,61110.0,0.18427133]
["bitfinex-derivatives","BTCF0:USTF0",1724132644408,3.7884918,61111.0,61110.0,0.1356675]
["bitfinex-derivatives","BTCF0:USTF0",1724132645309,3.85368741,61111.0,61110.0,0.1356675]
["bitfinex-derivatives","BTCF0:USTF0",1724132645811,3.85368741,61111.0,61110.0,0.11818275]
["bitfinex-derivatives","BTCF0:USTF0",1724132646002,3.85368741,61111.0,61110.0,0.13566707]
["bitfinex-derivatives","BTCF0:USTF0",1724132646313,3.7884918,61111.0,61110.0,0.13566707]
["bitfinex-derivatives","BTCF0:USTF0",1724132648110,3.85368741,61111.0,61110.0,0.18432925]
["bitfinex-derivatives","BTCF0:USTF0",1724132648311,3.99198741,61111.0,61110.0,0.18432925]
["bitfinex-derivatives","BTCF0:USTF0",1724132648707,3.99258791,61111.0,61110.0,0.18432925]
["bitfinex-derivatives","BTCF0:USTF0",1724132649217,3.9273923,61111.0,61110.0,0.13566707]
["bitfinex-derivatives","BTCF0:USTF0",1724132650003,3.9273923,61111.0,61110.0,0.09262331]
["bitfinex-derivatives","BTCF0:USTF0",1724132650207,3.9273923,61111.0,61110.0,0.47898255]
["bitfinex-derivatives","BTCF0:USTF0",1724132650404,3.9273923,61111.0,61110.0,0.45342331]
["bitfinex-derivatives","BTCF0:USTF0",1724132650709,0.04897492,61122.0,61110.0,1.22620628]
["bitfinex-derivatives","BTCF0:USTF0",1724132650916,0.04897492,61122.0,61121.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1724132651106,3.77,61122.0,61121.0,0.14662942]
["bitfinex-derivatives","BTCF0:USTF0",1724132652017,3.777,61122.0,61121.0,0.14662942]
["bitfinex-derivatives","BTCF0:USTF0",1724132652218,3.791,61122.0,61121.0,0.14762942]
["bitfinex-derivatives","BTCF0:USTF0",1724132652811,3.791,61122.0,61121.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724132653116,3.791,61122.0,61121.0,0.12578161]
["bitfinex-derivatives","BTCF0:USTF0",1724132653314,3.83997492,61122.0,61121.0,0.12578161]
["bitfinex-derivatives","BTCF0:USTF0",1724132653513,3.791,61122.0,61121.0,0.12578161]
["bitfinex-derivatives","BTCF0:USTF0",1724132653713,3.797,61122.0,61121.0,0.12678161]
["bitfinex-derivatives","BTCF0:USTF0",1724132653906,3.797,61122.0,61121.0,0.12678315]
["bitfinex-derivatives","BTCF0:USTF0",1724132654111,3.797,61122.0,61121.0,0.12678475]
["bitfinex-derivatives","BTCF0:USTF0",1724132654907,3.797,61122.0,61121.0,0.10122896]
["bitfinex-derivatives","BTCF0:USTF0",1724132655110,3.797,61122.0,61121.0,0.01947696]
["bitfinex-derivatives","BTCF0:USTF0",1724132655719,3.797,61122.0,61121.0,0.04503333]
["bitfinex-derivatives","BTCF0:USTF0",1724132656716,3.797,61122.0,61121.0,0.05596352]
["bitfinex-derivatives","BTCF0:USTF0",1724132659228,3.797,61122.0,61121.0,0.13771552]
["bitfinex-derivatives","BTCF0:USTF0",1724132660129,3.797,61122.0,61121.0,0.12023856]
["bitfinex-derivatives","BTCF0:USTF0",1724132660528,3.9101,61122.0,61121.0,0.02755637]
["bitfinex-derivatives","BTCF0:USTF0",1724132660726,4.2709,61122.0,61118.0,0.06487202]
["bitfinex-derivatives","BTCF0:USTF0",1724132660928,0.1131,61119.0,61117.0,0.06487202]
["bitfinex-derivatives","BTCF0:USTF0",1724132661132,0.1131,61119.0,61116.0,0.01129376]
["bitfinex-derivatives","BTCF0:USTF0",1724132661133,0.1492,61118.0,61116.0,0.01129376]
["bitfinex-derivatives","BTCF0:USTF0",1724132661441,0.230956,61118.0,61117.0,0.02555885]
["bitfinex-derivatives","BTCF0:USTF0",1724132661632,0.344056,61118.0,61117.0,0.02555885]
["bitfinex-derivatives","BTCF0:USTF0",1724132661837,4.114056,61118.0,61117.0,0.02555885]
["bitfinex-derivatives","BTCF0:USTF0",1724132662337,4.114056,61118.0,61115.0,0.06511755]
["bitfinex-derivatives","BTCF0:USTF0",1724132662338,4.126056,61118.0,61116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724132662533,0.33168223,61117.0,61116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724132662935,0.33168223,61117.0,61116.0,0.01748212]
["bitfinex-derivatives","BTCF0:USTF0",1724132664434,0.2827,61117.0,61116.0,0.01748212]
["bitfinex-derivatives","BTCF0:USTF0",1724132664628,0.2827,61117.0,61116.0,0.01848212]
["bitfinex-derivatives","BTCF0:USTF0",1724132665337,0.2957,61117.0,61116.0,0.04504106]
["bitfinex-derivatives","BTCF0:USTF0",1724132665747,0.3097,61117.0,61116.0,0.01948212]
["bitfinex-derivatives","BTCF0:USTF0",1724132666129,0.3097,61117.0,61116.0,0.04504106]
["bitfinex-derivatives","BTCF0:USTF0",1724132666541,0.3097,61117.0,61116.0,0.04504101]
["bitfinex-derivatives","BTCF0:USTF0",1724132667935,4.0797,61117.0,61116.0,0.04504101]
["bitfinex-derivatives","BTCF0:USTF0",1724132669147,3.797,61117.0,61116.0,0.04504101]
["bitfinex-derivatives","BTCF0:USTF0",1724132670346,3.96022509,61117.0,61116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724132670549,3.96022509,61117.0,61116.0,0.04504049]
["bitfinex-derivatives","BTCF0:USTF0",1724132670745,0.081764,61112.0,61111.0,0.04866561]
["bitfinex-derivatives","BTCF0:USTF0",1724132670934,0.38730469,61112.0,61111.0,0.04304381]
["bitfinex-derivatives","BTCF0:USTF0",1724132671135,0.38730469,61112.0,61111.0,0.02555891]
["bitfinex-derivatives","BTCF0:USTF0",1724132671340,0.081768,61109.0,61106.0,0.06487202]
["bitfinex-derivatives","BTCF0:USTF0",1724132671533,0.13077003,61108.0,61107.0,0.04305239]
["bitfinex-derivatives","BTCF0:USTF0",1724132671939,0.081769,61108.0,61107.0,0.04305239]
["bitfinex-derivatives","BTCF0:USTF0",1724132672345,0.081769,61108.0,61104.0,0.04868864]
["bitfinex-derivatives","BTCF0:USTF0",1724132672346,0.49092,61108.0,61104.0,0.04868864]
["bitfinex-derivatives","BTCF0:USTF0",1724132672645,0.2949,61109.0,61101.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132672646,0.6435,61105.0,61102.0,0.0486986]
["bitfinex-derivatives","BTCF0:USTF0",1724132672836,0.6435,61105.0,61101.0,0.04894413]
["bitfinex-derivatives","BTCF0:USTF0",1724132672837,0.081777,61102.0,61101.0,0.04894413]
["bitfinex-derivatives","BTCF0:USTF0",1724132673041,0.081777,61102.0,61101.0,0.09200704]
["bitfinex-derivatives","BTCF0:USTF0",1724132673244,3.90073575,61102.0,61101.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132673542,3.851777,61102.0,61101.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132674345,3.851777,61102.0,61101.0,0.00324553]
["bitfinex-derivatives","BTCF0:USTF0",1724132674745,3.851777,61102.0,61101.0,0.00624553]
["bitfinex-derivatives","BTCF0:USTF0",1724132675153,3.852777,61102.0,61101.0,0.00324553]
["bitfinex-derivatives","BTCF0:USTF0",1724132675349,3.852777,61102.0,61101.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132675551,3.854777,61102.0,61101.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132676247,4.26446313,61102.0,61101.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132676751,3.90366313,61102.0,61101.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132676955,4.26446313,61102.0,61101.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132677145,4.215577,61102.0,61101.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132677351,4.216577,61102.0,61101.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132677551,4.214577,61102.0,61101.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132677746,4.217577,61102.0,61101.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132678151,4.218577,61102.0,61101.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132680556,4.1368,61102.0,61101.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132680749,0.3668,61102.0,61101.0,0.08202353]
["bitfinex-derivatives","BTCF0:USTF0",1724132681350,4.1368,61102.0,61101.0,0.08202353]
["bitfinex-derivatives","BTCF0:USTF0",1724132681656,4.1308,61102.0,61101.0,0.08202353]
["bitfinex-derivatives","BTCF0:USTF0",1724132681850,4.1308,61102.0,61101.0,0.08702353]
["bitfinex-derivatives","BTCF0:USTF0",1724132682447,3.77,61102.0,61101.0,0.08402353]
["bitfinex-derivatives","BTCF0:USTF0",1724132682649,3.77,61102.0,61101.0,0.08702353]
["bitfinex-derivatives","BTCF0:USTF0",1724132683051,3.77,61102.0,61101.0,0.08402353]
["bitfinex-derivatives","BTCF0:USTF0",1724132683351,3.77,61102.0,61101.0,0.08702353]
["bitfinex-derivatives","BTCF0:USTF0",1724132683954,4.1308,61102.0,61101.0,0.08702353]
["bitfinex-derivatives","BTCF0:USTF0",1724132684345,4.1308,61102.0,61101.0,0.00524553]
["bitfinex-derivatives","BTCF0:USTF0",1724132684554,4.2439,61102.0,61101.0,0.00524553]
["bitfinex-derivatives","BTCF0:USTF0",1724132685459,4.2439,61102.0,61101.0,0.00324553]
["bitfinex-derivatives","BTCF0:USTF0",1724132685655,4.325677,61102.0,61101.0,0.00524553]
["bitfinex-derivatives","BTCF0:USTF0",1724132685855,4.325677,61102.0,61101.0,0.00424553]
["bitfinex-derivatives","BTCF0:USTF0",1724132687856,4.325677,61102.0,61101.0,0.00324553]
["bitfinex-derivatives","BTCF0:USTF0",1724132688654,4.329677,61102.0,61101.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132691053,4.327677,61102.0,61101.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132691250,4.329677,61102.0,61101.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132691964,4.327677,61102.0,61101.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132692161,4.329677,61102.0,61101.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132693557,4.216577,61102.0,61101.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132693758,4.329677,61102.0,61101.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132694654,4.327677,61102.0,61101.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132694858,4.2459,61102.0,61101.0,0.08202353]
["bitfinex-derivatives","BTCF0:USTF0",1724132695054,4.2459,61102.0,61101.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132695367,4.2439,61102.0,61101.0,0.00124553]
["bitfinex-derivatives","BTCF0:USTF0",1724132695957,4.325677,61102.0,61101.0,0.00124553]
["bitfinex-derivatives","BTCF0:USTF0",1724132697156,4.37456313,61102.0,61101.0,0.00124553]
["bitfinex-derivatives","BTCF0:USTF0",1724132697363,4.37556313,61102.0,61101.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132697970,4.37656313,61102.0,61101.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132698269,4.328677,61102.0,61101.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132698564,4.37663499,61102.0,61101.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132698771,4.329677,61102.0,61101.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132699776,4.329677,61102.0,61101.0,0.04889628]
["bitfinex-derivatives","BTCF0:USTF0",1724132700264,4.329677,61102.0,61101.0,0.14689555]
["bitfinex-derivatives","BTCF0:USTF0",1724132700265,3.93612565,61102.0,61101.0,0.14689555]
["bitfinex-derivatives","BTCF0:USTF0",1724132700564,3.8871,61102.0,61101.0,0.14689555]
["bitfinex-derivatives","BTCF0:USTF0",1724132700963,3.8851,61102.0,61101.0,0.08202353]
["bitfinex-derivatives","BTCF0:USTF0",1724132701270,3.8841,61102.0,61101.0,0.08202353]
["bitfinex-derivatives","BTCF0:USTF0",1724132701570,3.8851,61102.0,61101.0,0.08202353]
["bitfinex-derivatives","BTCF0:USTF0",1724132701758,3.8841,61102.0,61101.0,0.08202353]
["bitfinex-derivatives","BTCF0:USTF0",1724132702166,3.93212386,61102.0,61101.0,0.08302353]
["bitfinex-derivatives","BTCF0:USTF0",1724132702469,3.8831,61102.0,61101.0,0.08302353]
["bitfinex-derivatives","BTCF0:USTF0",1724132702666,3.93212386,61102.0,61101.0,0.08302353]
["bitfinex-derivatives","BTCF0:USTF0",1724132702866,3.8831,61102.0,61101.0,0.08302353]
["bitfinex-derivatives","BTCF0:USTF0",1724132703263,3.8831,61102.0,61101.0,0.00124553]
["bitfinex-derivatives","BTCF0:USTF0",1724132703573,4.29292386,61102.0,61101.0,0.00124553]
["bitfinex-derivatives","BTCF0:USTF0",1724132703767,4.2439,61102.0,61101.0,0.00124553]
["bitfinex-derivatives","BTCF0:USTF0",1724132703970,4.325677,61102.0,61101.0,0.06622506]
["bitfinex-derivatives","BTCF0:USTF0",1724132704169,4.325677,61102.0,61101.0,0.00124553]
["bitfinex-derivatives","BTCF0:USTF0",1724132704565,0.081778,61101.0,61100.0,0.04874289]
["bitfinex-derivatives","BTCF0:USTF0",1724132704869,0.14715773,61101.0,61100.0,0.04874289]
["bitfinex-derivatives","BTCF0:USTF0",1724132705265,0.081781,61099.0,61096.0,0.06497953]
["bitfinex-derivatives","BTCF0:USTF0",1724132705483,0.081781,61099.0,61082.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724132705484,0.081794,61089.0,61088.0,0.04876348]
["bitfinex-derivatives","BTCF0:USTF0",1724132705774,0.081798,61086.0,61084.0,0.04876348]
["bitfinex-derivatives","BTCF0:USTF0",1724132705960,0.081801,61084.0,61083.0,0.04877297]
["bitfinex-derivatives","BTCF0:USTF0",1724132706162,0.442601,61084.0,61083.0,0.04877297]
["bitfinex-derivatives","BTCF0:USTF0",1724132706475,0.442601,61084.0,61081.0,0.04877446]
["bitfinex-derivatives","BTCF0:USTF0",1724132706675,0.04899453,61082.0,61079.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132707159,0.04899453,61082.0,61079.0,0.08205353]
["bitfinex-derivatives","BTCF0:USTF0",1724132707365,0.04899453,61083.0,61079.0,0.08205353]
["bitfinex-derivatives","BTCF0:USTF0",1724132707564,0.04899453,61083.0,61082.0,0.04872026]
["bitfinex-derivatives","BTCF0:USTF0",1724132707761,0.00024553,61090.0,61082.0,0.85192]
["bitfinex-derivatives","BTCF0:USTF0",1724132707960,0.00024553,61090.0,61089.0,0.06492676]
["bitfinex-derivatives","BTCF0:USTF0",1724132708160,0.00024553,61090.0,61089.0,0.51664837]
["bitfinex-derivatives","BTCF0:USTF0",1724132708161,3.77024553,61090.0,61089.0,0.51664837]
["bitfinex-derivatives","BTCF0:USTF0",1724132708360,3.77024553,61090.0,61089.0,0.71053797]
["bitfinex-derivatives","BTCF0:USTF0",1724132708670,3.77024553,61090.0,61089.0,0.13836119]
["bitfinex-derivatives","BTCF0:USTF0",1724132708973,3.77124553,61090.0,61089.0,0.13836119]
["bitfinex-derivatives","BTCF0:USTF0",1724132709171,3.77124553,61090.0,61088.0,0.16293333]
["bitfinex-derivatives","BTCF0:USTF0",1724132709369,3.77124553,61090.0,61088.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724132709565,3.77124553,61090.0,61089.0,0.02556871]
["bitfinex-derivatives","BTCF0:USTF0",1724132709872,3.77224553,61090.0,61089.0,0.02556871]
["bitfinex-derivatives","BTCF0:USTF0",1724132710168,3.77224553,61090.0,61089.0,0.03756871]
["bitfinex-derivatives","BTCF0:USTF0",1724132710571,3.77124553,61090.0,61089.0,0.03756871]
["bitfinex-derivatives","BTCF0:USTF0",1724132710769,3.77224553,61090.0,61089.0,0.04856871]
["bitfinex-derivatives","BTCF0:USTF0",1724132710972,3.77224553,61090.0,61089.0,0.04856881]
["bitfinex-derivatives","BTCF0:USTF0",1724132711273,3.77224553,61090.0,61089.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724132711769,0.081799,61086.0,61084.0,0.04869027]
["bitfinex-derivatives","BTCF0:USTF0",1724132711972,0.3608,61085.0,61083.0,0.04869027]
["bitfinex-derivatives","BTCF0:USTF0",1724132712174,0.4426,61085.0,61083.0,0.04869027]
["bitfinex-derivatives","BTCF0:USTF0",1724132712380,0.081807,61080.0,61079.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132713173,3.851807,61080.0,61079.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132713375,4.212607,61080.0,61079.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132714077,4.213607,61080.0,61079.0,0.00224553]
["bitfinex-derivatives","BTCF0:USTF0",1724132715276,4.496507,61080.0,61079.0,0.00224553]
["bitfinex-derivatives","BTCF0:USTF0",1724132715672,4.497507,61080.0,61079.0,0.00224553]
["bitfinex-derivatives","BTCF0:USTF0",1724132717081,0.081812,61076.0,61075.0,0.04869027]
["bitfinex-derivatives","BTCF0:USTF0",1724132717272,0.2829,61076.0,61070.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1724132717474,0.3608,61071.0,61070.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1724132717781,4.1308,61071.0,61070.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1724132718180,4.1308,61071.0,61067.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1724132718382,4.212619,61071.0,61067.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1724132718677,4.212619,61071.0,61066.0,3.24865]
["bitfinex-derivatives","BTCF0:USTF0",1724132718678,4.1308,61071.0,61066.0,3.24865]
["bitfinex-derivatives","BTCF0:USTF0",1724132718869,4.1308,61071.0,61066.0,3.24721]
["bitfinex-derivatives","BTCF0:USTF0",1724132719275,0.081822,61069.0,61067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724132719975,0.081822,61069.0,61066.0,3.24873]
["bitfinex-derivatives","BTCF0:USTF0",1724132720174,0.081822,61069.0,61066.0,3.24921]
["bitfinex-derivatives","BTCF0:USTF0",1724132721083,0.001,61069.0,61068.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1724132721682,3.77188,61071.0,61070.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1724132721882,3.77,61071.0,61070.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1724132722082,3.77,61071.0,61067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724132722384,3.77,61071.0,61067.0,0.444624]
["bitfinex-derivatives","BTCF0:USTF0",1724132722784,3.77,61071.0,61067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724132722979,0.001,61069.0,61068.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724132723380,0.001,61069.0,61068.0,0.575063]
["bitfinex-derivatives","BTCF0:USTF0",1724132723579,3.77184,61071.0,61070.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1724132723789,3.771,61071.0,61070.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1724132724782,3.772,61071.0,61070.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1724132725681,3.771,61071.0,61070.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1724132726084,3.771,61071.0,61069.0,0.04869027]
["bitfinex-derivatives","BTCF0:USTF0",1724132726286,0.002,61071.0,61068.0,0.04856614]
["bitfinex-derivatives","BTCF0:USTF0",1724132726480,0.3608,61070.0,61066.0,3.29729614]
["bitfinex-derivatives","BTCF0:USTF0",1724132726675,3.77,61068.0,61066.0,3.37760114]
["bitfinex-derivatives","BTCF0:USTF0",1724132726983,3.77,61068.0,61067.0,0.04856614]
["bitfinex-derivatives","BTCF0:USTF0",1724132728492,3.771,61068.0,61067.0,0.04857584]
["bitfinex-derivatives","BTCF0:USTF0",1724132728682,3.771,61068.0,61066.0,3.37917084]
["bitfinex-derivatives","BTCF0:USTF0",1724132728878,3.772,61068.0,61067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724132731004,3.772,61068.0,61066.0,3.2260634]
["bitfinex-derivatives","BTCF0:USTF0",1724132731005,4.214623,61068.0,61066.0,3.2260634]
["bitfinex-derivatives","BTCF0:USTF0",1724132731202,4.214623,61068.0,61066.0,3.2246234]
["bitfinex-derivatives","BTCF0:USTF0",1724132731203,0.1522,61067.0,61066.0,3.2246234]
["bitfinex-derivatives","BTCF0:USTF0",1724132731400,0.234024,61067.0,61066.0,3.2246234]
["bitfinex-derivatives","BTCF0:USTF0",1724132731697,0.081824,61067.0,61066.0,3.2246234]
["bitfinex-derivatives","BTCF0:USTF0",1724132731906,3.851824,61067.0,61066.0,3.2246234]
["bitfinex-derivatives","BTCF0:USTF0",1724132732591,3.852824,61067.0,61066.0,3.2266234]
["bitfinex-derivatives","BTCF0:USTF0",1724132733501,3.771,61067.0,61066.0,3.2266234]
["bitfinex-derivatives","BTCF0:USTF0",1724132733698,3.771,61067.0,61066.0,3.3084484]
["bitfinex-derivatives","BTCF0:USTF0",1724132733909,3.771,61067.0,61066.0,3.357023]
["bitfinex-derivatives","BTCF0:USTF0",1724132734107,3.771,61067.0,61066.0,3.3084484]
["bitfinex-derivatives","BTCF0:USTF0",1724132734608,3.772,61067.0,61066.0,3.3084484]
["bitfinex-derivatives","BTCF0:USTF0",1724132735511,3.772,61067.0,61066.0,3.37336598]
["bitfinex-derivatives","BTCF0:USTF0",1724132735805,3.772,61067.0,61066.0,3.7997284]
["bitfinex-derivatives","BTCF0:USTF0",1724132738102,3.772,61067.0,61066.0,4.1605284]
["bitfinex-derivatives","BTCF0:USTF0",1724132740105,3.772,61067.0,61066.0,4.24166673]
["bitfinex-derivatives","BTCF0:USTF0",1724132740304,3.772,61067.0,61066.0,4.2778096]
["bitfinex-derivatives","BTCF0:USTF0",1724132740498,3.772,61067.0,61066.0,3.7865296]
["bitfinex-derivatives","BTCF0:USTF0",1724132742108,3.772,61067.0,61066.0,3.7866622]
["bitfinex-derivatives","BTCF0:USTF0",1724132744410,3.772,61067.0,61066.0,3.81223915]
["bitfinex-derivatives","BTCF0:USTF0",1724132744716,3.772,61067.0,61066.0,3.7866622]
["bitfinex-derivatives","BTCF0:USTF0",1724132744906,3.772,61067.0,61066.0,3.81223915]
["bitfinex-derivatives","BTCF0:USTF0",1724132745508,3.772,61067.0,61066.0,3.81223916]
["bitfinex-derivatives","BTCF0:USTF0",1724132746415,3.772,61067.0,61066.0,3.69482536]
["bitfinex-derivatives","BTCF0:USTF0",1724132746616,3.772,61067.0,61066.0,3.81218817]
["bitfinex-derivatives","BTCF0:USTF0",1724132747816,3.772,61067.0,61066.0,3.82968605]
["bitfinex-derivatives","BTCF0:USTF0",1724132749811,3.772,61067.0,61066.0,3.82968768]
["bitfinex-derivatives","BTCF0:USTF0",1724132750914,3.772,61067.0,61066.0,3.55013567]
["bitfinex-derivatives","BTCF0:USTF0",1724132751109,3.772,61067.0,61066.0,3.53317283]
["bitfinex-derivatives","BTCF0:USTF0",1724132751315,3.772,61067.0,61066.0,3.43277663]
["bitfinex-derivatives","BTCF0:USTF0",1724132751714,3.772,61067.0,61066.0,3.55081246]
["bitfinex-derivatives","BTCF0:USTF0",1724132751910,3.772,61067.0,61066.0,3.43277663]
["bitfinex-derivatives","BTCF0:USTF0",1724132753426,3.772,61067.0,61066.0,3.5508138]
["bitfinex-derivatives","BTCF0:USTF0",1724132755623,3.772,61067.0,61066.0,3.47370275]
["bitfinex-derivatives","BTCF0:USTF0",1724132755930,3.772,61067.0,61066.0,3.59173815]
["bitfinex-derivatives","BTCF0:USTF0",1724132756539,3.772,61067.0,61066.0,3.4264838]
["bitfinex-derivatives","BTCF0:USTF0",1724132756720,3.772,61067.0,61066.0,3.51049302]
["bitfinex-derivatives","BTCF0:USTF0",1724132757335,3.772,61067.0,61066.0,3.53703376]
["bitfinex-derivatives","BTCF0:USTF0",1724132759830,3.772,61067.0,61066.0,3.89783376]
["bitfinex-derivatives","BTCF0:USTF0",1724132760332,3.772,61067.0,61066.0,3.89687627]
["bitfinex-derivatives","BTCF0:USTF0",1724132760631,3.772,61067.0,61066.0,3.99435433]
["bitfinex-derivatives","BTCF0:USTF0",1724132761235,3.772,61067.0,61066.0,3.99434731]
["bitfinex-derivatives","BTCF0:USTF0",1724132761427,3.772,61067.0,61066.0,3.89686925]
["bitfinex-derivatives","BTCF0:USTF0",1724132761628,3.772,61067.0,61066.0,3.99438469]
["bitfinex-derivatives","BTCF0:USTF0",1724132761825,3.772,61067.0,61066.0,3.89686925]
["bitfinex-derivatives","BTCF0:USTF0",1724132762429,0.00024553,61077.0,61066.0,3.89686925]
["bitfinex-derivatives","BTCF0:USTF0",1724132762430,0.00024553,61077.0,61066.0,5.12844058]
["bitfinex-derivatives","BTCF0:USTF0",1724132762632,0.45889008,61095.0,61066.0,5.12844058]
["bitfinex-derivatives","BTCF0:USTF0",1724132762633,0.0489815,61096.0,61076.0,1.0045]
["bitfinex-derivatives","BTCF0:USTF0",1724132762829,0.06532689,61099.0,61097.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1724132762830,0.0489815,61099.0,61097.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1724132763033,0.1987815,61102.0,61098.0,0.16520529]
["bitfinex-derivatives","BTCF0:USTF0",1724132763231,0.1987815,61102.0,61099.0,0.16520529]
["bitfinex-derivatives","BTCF0:USTF0",1724132763232,0.1498,61102.0,61099.0,0.16520529]
["bitfinex-derivatives","BTCF0:USTF0",1724132763438,0.1498,61102.0,61100.0,0.02557575]
["bitfinex-derivatives","BTCF0:USTF0",1724132763628,0.1498,61102.0,61101.0,0.02557575]
["bitfinex-derivatives","BTCF0:USTF0",1724132763827,3.9198,61102.0,61101.0,0.02557575]
["bitfinex-derivatives","BTCF0:USTF0",1724132764236,3.9198,61102.0,61101.0,0.04862471]
["bitfinex-derivatives","BTCF0:USTF0",1724132764535,3.9198,61102.0,61101.0,0.01091352]
["bitfinex-derivatives","BTCF0:USTF0",1724132764732,3.77,61102.0,61100.0,0.04862471]
["bitfinex-derivatives","BTCF0:USTF0",1724132764931,3.77,61102.0,61098.0,0.06483295]
["bitfinex-derivatives","BTCF0:USTF0",1724132765128,3.77,61102.0,61101.0,0.04862357]
["bitfinex-derivatives","BTCF0:USTF0",1724132765325,3.782,61102.0,61101.0,0.04862357]
["bitfinex-derivatives","BTCF0:USTF0",1724132765527,3.783,61102.0,61101.0,0.04962357]
["bitfinex-derivatives","BTCF0:USTF0",1724132765723,3.783,61102.0,61101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724132766126,3.782,61102.0,61098.0,0.04962357]
["bitfinex-derivatives","BTCF0:USTF0",1724132766435,3.782,61102.0,61098.0,0.13140557]
["bitfinex-derivatives","BTCF0:USTF0",1724132766736,3.782,61102.0,61098.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1724132767039,3.782,61102.0,61098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724132767334,4.1428,61102.0,61098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724132767628,3.863777,61102.0,61098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724132767834,3.864777,61102.0,61101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724132768221,3.783,61102.0,61098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724132768427,3.783,61102.0,61098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724132768733,3.783,61102.0,61100.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1724132768937,3.783,61102.0,61101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724132768938,3.782,61102.0,61101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724132769624,3.782,61102.0,61100.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1724132770639,3.784,61102.0,61101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724132771329,3.771,61102.0,61101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724132771634,3.785,61102.0,61101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724132772428,3.771,61102.0,61101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724132772733,3.772,61102.0,61101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724132780441,3.772,61102.0,61095.0,0.01085898]
["bitfinex-derivatives","BTCF0:USTF0",1724132780442,0.081779,61101.0,61095.0,0.01085898]
["bitfinex-derivatives","BTCF0:USTF0",1724132781036,3.77,61096.0,61095.0,0.01085898]
["bitfinex-derivatives","BTCF0:USTF0",1724132781941,3.77,61096.0,61095.0,0.01185898]
["bitfinex-derivatives","BTCF0:USTF0",1724132782136,3.77,61096.0,61095.0,0.01285898]
["bitfinex-derivatives","BTCF0:USTF0",1724132782541,3.771,61096.0,61095.0,0.01285898]
["bitfinex-derivatives","BTCF0:USTF0",1724132783747,3.78,61096.0,61095.0,0.01285898]
["bitfinex-derivatives","BTCF0:USTF0",1724132784147,3.78,61096.0,61095.0,0.09464498]
["bitfinex-derivatives","BTCF0:USTF0",1724132784843,3.78,61096.0,61095.0,0.45544498]
["bitfinex-derivatives","BTCF0:USTF0",1724132785237,3.78,61096.0,61095.0,0.65346855]
["bitfinex-derivatives","BTCF0:USTF0",1724132785437,3.78,61096.0,61095.0,0.60484498]
["bitfinex-derivatives","BTCF0:USTF0",1724132786145,0.01,61096.0,61095.0,1.57767098]
["bitfinex-derivatives","BTCF0:USTF0",1724132786337,0.00024553,61107.0,61106.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1724132786536,0.00024553,61107.0,61106.0,1.216432]
["bitfinex-derivatives","BTCF0:USTF0",1724132787050,0.00024553,61107.0,61106.0,0.50730923]
["bitfinex-derivatives","BTCF0:USTF0",1724132787440,0.00024553,61107.0,61106.0,0.442572]
["bitfinex-derivatives","BTCF0:USTF0",1724132787641,0.01424553,61107.0,61106.0,0.50833265]
["bitfinex-derivatives","BTCF0:USTF0",1724132788348,0.01524553,61107.0,61106.0,0.444572]
["bitfinex-derivatives","BTCF0:USTF0",1724132788548,3.78524553,61107.0,61106.0,0.50937037]
["bitfinex-derivatives","BTCF0:USTF0",1724132789350,3.78524553,61107.0,61106.0,0.444572]
["bitfinex-derivatives","BTCF0:USTF0",1724132790346,3.78524553,61107.0,61106.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1724132790858,3.78524553,61107.0,61106.0,0.09449114]
["bitfinex-derivatives","BTCF0:USTF0",1724132791251,3.78524553,61107.0,61106.0,0.14311895]
["bitfinex-derivatives","BTCF0:USTF0",1724132791548,3.78524553,61107.0,61106.0,0.09449114]
["bitfinex-derivatives","BTCF0:USTF0",1724132791747,3.78524553,61107.0,61106.0,0.15932676]
["bitfinex-derivatives","BTCF0:USTF0",1724132792551,3.78524553,61107.0,61106.0,0.09449114]
["bitfinex-derivatives","BTCF0:USTF0",1724132792751,3.78524553,61107.0,61106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724132792948,3.86701553,61107.0,61106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724132793565,3.86701553,61107.0,61106.0,0.05071591]
["bitfinex-derivatives","BTCF0:USTF0",1724132794857,4.95910553,61107.0,61101.0,0.06494187]
["bitfinex-derivatives","BTCF0:USTF0",1724132795052,0.081778,61101.0,61100.0,0.04872561]
["bitfinex-derivatives","BTCF0:USTF0",1724132795255,0.081778,61101.0,61099.0,0.01054709]
["bitfinex-derivatives","BTCF0:USTF0",1724132795561,3.77,61100.0,61099.0,0.04872561]
["bitfinex-derivatives","BTCF0:USTF0",1724132795754,3.77,61100.0,61097.0,0.06494187]
["bitfinex-derivatives","BTCF0:USTF0",1724132796344,3.77,61100.0,61099.0,0.04873103]
["bitfinex-derivatives","BTCF0:USTF0",1724132796552,3.77,61100.0,61096.0,0.0755787]
["bitfinex-derivatives","BTCF0:USTF0",1724132797461,3.77,61100.0,61099.0,0.04873415]
["bitfinex-derivatives","BTCF0:USTF0",1724132797762,3.776,61100.0,61099.0,0.04873427]
["bitfinex-derivatives","BTCF0:USTF0",1724132798353,3.77,61100.0,61099.0,0.04873427]
["bitfinex-derivatives","BTCF0:USTF0",1724132798549,3.773,61100.0,61096.0,0.0755787]
["bitfinex-derivatives","BTCF0:USTF0",1724132798758,3.773,61100.0,61099.0,0.0487359]
["bitfinex-derivatives","BTCF0:USTF0",1724132799362,3.776,61100.0,61099.0,0.0497359]
["bitfinex-derivatives","BTCF0:USTF0",1724132800476,3.85478,61100.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724132800656,3.86078,61100.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724132800957,0.081785,61096.0,61095.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132801660,3.851785,61096.0,61095.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132802252,3.852785,61096.0,61095.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132802457,3.854785,61096.0,61095.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132803655,3.854785,61096.0,61095.0,0.04899342]
["bitfinex-derivatives","BTCF0:USTF0",1724132804554,3.90371501,61096.0,61095.0,0.04899342]
["bitfinex-derivatives","BTCF0:USTF0",1724132805178,3.90371501,61096.0,61095.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132805555,0.081788,61094.0,61093.0,0.04874789]
["bitfinex-derivatives","BTCF0:USTF0",1724132805852,0.081788,61094.0,61088.0,0.06494187]
["bitfinex-derivatives","BTCF0:USTF0",1724132805853,0.081789,61093.0,61092.0,0.04874789]
["bitfinex-derivatives","BTCF0:USTF0",1724132806053,0.081789,61093.0,61087.0,0.14673887]
["bitfinex-derivatives","BTCF0:USTF0",1724132806054,0.27241901,61093.0,61091.0,0.04874789]
["bitfinex-derivatives","BTCF0:USTF0",1724132806250,0.27241901,61093.0,61085.0,0.37163346]
["bitfinex-derivatives","BTCF0:USTF0",1724132806251,0.5158,61092.0,61088.0,0.13054389]
["bitfinex-derivatives","BTCF0:USTF0",1724132806460,3.77,61089.0,61088.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1724132807265,3.77,61089.0,61088.0,0.13054389]
["bitfinex-derivatives","BTCF0:USTF0",1724132807558,3.77,61089.0,61088.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1724132807967,3.77,61089.0,61088.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1724132808269,3.77,61089.0,61088.0,0.03057025]
["bitfinex-derivatives","BTCF0:USTF0",1724132808270,3.851794,61089.0,61088.0,0.03057025]
["bitfinex-derivatives","BTCF0:USTF0",1724132808583,3.851794,61089.0,61088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724132809156,4.212594,61089.0,61088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724132809356,4.212594,61089.0,61088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724132809761,3.77,61089.0,61088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724132809962,3.77,61089.0,61088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724132810159,3.77,61089.0,61088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724132810360,3.772,61089.0,61088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724132810558,3.772,61089.0,61085.0,0.04874789]
["bitfinex-derivatives","BTCF0:USTF0",1724132810756,3.772,61089.0,61086.0,0.02557031]
["bitfinex-derivatives","BTCF0:USTF0",1724132810757,3.773,61089.0,61086.0,0.02557031]
["bitfinex-derivatives","BTCF0:USTF0",1724132810952,3.771,61089.0,61085.0,0.04874789]
["bitfinex-derivatives","BTCF0:USTF0",1724132811166,3.774,61089.0,61086.0,0.02557077]
["bitfinex-derivatives","BTCF0:USTF0",1724132811362,3.774,61089.0,61088.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1724132812563,3.771,61089.0,61088.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1724132812771,3.77,61089.0,61088.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1724132813973,3.773,61089.0,61088.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1724132814360,3.774,61089.0,61088.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1724132818961,3.774,61089.0,61084.0,0.04899342]
["bitfinex-derivatives","BTCF0:USTF0",1724132818962,3.855794,61089.0,61084.0,0.04899342]
["bitfinex-derivatives","BTCF0:USTF0",1724132819162,0.3608,61085.0,61084.0,0.04899342]
["bitfinex-derivatives","BTCF0:USTF0",1724132819359,0.3608,61085.0,61084.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132819569,4.1308,61085.0,61084.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132820270,4.22323944,61085.0,61084.0,0.00324553]
["bitfinex-derivatives","BTCF0:USTF0",1724132820763,4.22323944,61085.0,61084.0,0.00524553]
["bitfinex-derivatives","BTCF0:USTF0",1724132821469,4.27216945,61085.0,61084.0,0.00524553]
["bitfinex-derivatives","BTCF0:USTF0",1724132822566,4.22323944,61085.0,61084.0,0.00524553]
["bitfinex-derivatives","BTCF0:USTF0",1724132824767,4.71435944,61085.0,61084.0,0.00524553]
["bitfinex-derivatives","BTCF0:USTF0",1724132825070,5.27435944,61085.0,61075.0,0.04874789]
["bitfinex-derivatives","BTCF0:USTF0",1724132825271,0.3608,61076.0,61072.0,0.04874789]
["bitfinex-derivatives","BTCF0:USTF0",1724132825469,0.3608,61076.0,61071.0,0.14141747]
["bitfinex-derivatives","BTCF0:USTF0",1724132825669,3.77,61075.0,61071.0,0.14141747]
["bitfinex-derivatives","BTCF0:USTF0",1724132826271,3.77,61075.0,61071.0,0.09266958]
["bitfinex-derivatives","BTCF0:USTF0",1724132826573,3.77,61075.0,61071.0,0.14141747]
["bitfinex-derivatives","BTCF0:USTF0",1724132826964,3.851814,61075.0,61072.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1724132827173,3.77,61075.0,61071.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724132827768,0.081817,61072.0,61071.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724132827978,0.081817,61072.0,61071.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724132828375,3.851817,61072.0,61071.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724132829277,3.851817,61072.0,61071.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724132829467,3.851817,61072.0,61070.0,0.01079853]
["bitfinex-derivatives","BTCF0:USTF0",1724132829667,0.3608,61071.0,61067.0,0.22406853]
["bitfinex-derivatives","BTCF0:USTF0",1724132830879,0.3608,61071.0,61067.0,0.23499654]
["bitfinex-derivatives","BTCF0:USTF0",1724132831086,0.3618,61071.0,61067.0,0.24899654]
["bitfinex-derivatives","BTCF0:USTF0",1724132831276,0.3618,61071.0,61067.0,0.26299654]
["bitfinex-derivatives","BTCF0:USTF0",1724132832075,0.443619,61071.0,61067.0,0.26299654]
["bitfinex-derivatives","BTCF0:USTF0",1724132832773,0.082819,61071.0,61067.0,0.26299654]
["bitfinex-derivatives","BTCF0:USTF0",1724132832974,0.443619,61071.0,61067.0,0.26299654]
["bitfinex-derivatives","BTCF0:USTF0",1724132834384,0.001,61071.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132834582,0.001,61071.0,61070.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1724132835289,0.001,61071.0,61070.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1724132836080,0.001,61071.0,61070.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1724132836284,3.77084,61072.0,61071.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1724132836479,3.77,61072.0,61071.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1724132837682,3.77,61072.0,61071.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1724132837874,3.77,61072.0,61071.0,0.10335302]
["bitfinex-derivatives","BTCF0:USTF0",1724132838188,3.77,61072.0,61071.0,0.10835302]
["bitfinex-derivatives","BTCF0:USTF0",1724132838386,3.77,61072.0,61071.0,0.1339276]
["bitfinex-derivatives","BTCF0:USTF0",1724132839588,3.77,61072.0,61071.0,0.11639358]
["bitfinex-derivatives","BTCF0:USTF0",1724132840286,3.77,61072.0,61071.0,0.13391517]
["bitfinex-derivatives","BTCF0:USTF0",1724132840883,3.77,61072.0,61071.0,0.1163928]
["bitfinex-derivatives","BTCF0:USTF0",1724132841183,3.77,61072.0,61071.0,0.090819]
["bitfinex-derivatives","BTCF0:USTF0",1724132841586,3.77,61072.0,61071.0,0.15577856]
["bitfinex-derivatives","BTCF0:USTF0",1724132841983,3.77,61072.0,61071.0,0.090819]
["bitfinex-derivatives","BTCF0:USTF0",1724132842183,3.77,61072.0,61071.0,0.11639458]
["bitfinex-derivatives","BTCF0:USTF0",1724132843690,3.77,61072.0,61071.0,0.090819]
["bitfinex-derivatives","BTCF0:USTF0",1724132843881,3.77,61072.0,61071.0,0.11639456]
["bitfinex-derivatives","BTCF0:USTF0",1724132844289,3.77,61072.0,61071.0,0.13392172]
["bitfinex-derivatives","BTCF0:USTF0",1724132845890,3.77,61072.0,61071.0,0.05210272]
["bitfinex-derivatives","BTCF0:USTF0",1724132846102,3.77,61072.0,61071.0,0.0740384]
["bitfinex-derivatives","BTCF0:USTF0",1724132846297,3.77,61072.0,61071.0,0.09961527]
["bitfinex-derivatives","BTCF0:USTF0",1724132846496,3.77,61072.0,61071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724132847803,3.77,61072.0,61071.0,0.0740384]
["bitfinex-derivatives","BTCF0:USTF0",1724132848098,3.77,61072.0,61071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724132848492,3.77,61072.0,61071.0,0.0740384]
["bitfinex-derivatives","BTCF0:USTF0",1724132848703,3.77,61072.0,61071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724132848901,3.77,61072.0,61071.0,0.2148771]
["bitfinex-derivatives","BTCF0:USTF0",1724132849106,3.77,61072.0,61071.0,0.24679198]
["bitfinex-derivatives","BTCF0:USTF0",1724132849306,3.77,61072.0,61071.0,0.32814097]
["bitfinex-derivatives","BTCF0:USTF0",1724132849501,3.77,61072.0,61071.0,0.24679198]
["bitfinex-derivatives","BTCF0:USTF0",1724132851703,3.77,61072.0,61071.0,0.28771093]
["bitfinex-derivatives","BTCF0:USTF0",1724132852006,0.00024553,61079.0,61078.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724132852203,0.00024553,61079.0,61078.0,0.12491771]
["bitfinex-derivatives","BTCF0:USTF0",1724132852404,3.77024553,61079.0,61078.0,0.12490996]
["bitfinex-derivatives","BTCF0:USTF0",1724132852811,3.77024553,61079.0,61073.0,0.16315734]
["bitfinex-derivatives","BTCF0:USTF0",1724132853110,3.77024553,61079.0,61074.0,0.04310471]
["bitfinex-derivatives","BTCF0:USTF0",1724132853111,0.04900629,61077.0,61074.0,0.04310471]
["bitfinex-derivatives","BTCF0:USTF0",1724132853412,0.04900629,61077.0,61075.0,0.04310471]
["bitfinex-derivatives","BTCF0:USTF0",1724132853599,0.04900629,61077.0,61076.0,0.04310471]
["bitfinex-derivatives","BTCF0:USTF0",1724132854011,3.85997353,61079.0,61076.0,0.0431044]
["bitfinex-derivatives","BTCF0:USTF0",1724132854213,3.85997353,61079.0,61073.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1724132854214,3.85505353,61079.0,61077.0,0.0650769]
["bitfinex-derivatives","BTCF0:USTF0",1724132854407,3.85505353,61079.0,61078.0,0.04310596]
["bitfinex-derivatives","BTCF0:USTF0",1724132855414,3.85205353,61079.0,61078.0,0.04310596]
["bitfinex-derivatives","BTCF0:USTF0",1724132855609,3.77024553,61079.0,61078.0,0.04310596]
["bitfinex-derivatives","BTCF0:USTF0",1724132855912,3.81925026,61079.0,61078.0,0.04310596]
["bitfinex-derivatives","BTCF0:USTF0",1724132856312,3.82225026,61079.0,61078.0,0.04310596]
["bitfinex-derivatives","BTCF0:USTF0",1724132856513,3.77324553,61079.0,61078.0,0.05401779]
["bitfinex-derivatives","BTCF0:USTF0",1724132857214,3.77724553,61079.0,61078.0,0.05401779]
["bitfinex-derivatives","BTCF0:USTF0",1724132857910,3.77724553,61079.0,61078.0,0.11909051]
["bitfinex-derivatives","BTCF0:USTF0",1724132858106,3.77724553,61079.0,61078.0,0.04310596]
["bitfinex-derivatives","BTCF0:USTF0",1724132858514,3.82625286,61079.0,61078.0,0.04310596]
["bitfinex-derivatives","BTCF0:USTF0",1724132858715,3.77724553,61079.0,61078.0,0.04310596]
["bitfinex-derivatives","BTCF0:USTF0",1724132858915,3.82625286,61079.0,61078.0,0.04310596]
["bitfinex-derivatives","BTCF0:USTF0",1724132859218,3.82625286,61079.0,61078.0,0.04310662]
["bitfinex-derivatives","BTCF0:USTF0",1724132859512,3.82625286,61079.0,61078.0,0.1081852]
["bitfinex-derivatives","BTCF0:USTF0",1724132859917,3.77724553,61079.0,61078.0,0.1081852]
["bitfinex-derivatives","BTCF0:USTF0",1724132860212,3.82625286,61079.0,61078.0,0.1081852]
["bitfinex-derivatives","BTCF0:USTF0",1724132860416,3.77724553,61079.0,61078.0,0.04310662]
["bitfinex-derivatives","BTCF0:USTF0",1724132860718,3.77724553,61079.0,61078.0,0.12491562]
["bitfinex-derivatives","BTCF0:USTF0",1724132861345,3.77724553,61079.0,61078.0,0.10738197]
["bitfinex-derivatives","BTCF0:USTF0",1724132861615,3.77724553,61079.0,61078.0,0.1249098]
["bitfinex-derivatives","BTCF0:USTF0",1724132862313,3.77724553,61079.0,61078.0,0.24716725]
["bitfinex-derivatives","BTCF0:USTF0",1724132862616,3.77724553,61079.0,61078.0,0.1249098]
["bitfinex-derivatives","BTCF0:USTF0",1724132864317,3.77724553,61079.0,61078.0,0.27759301]
["bitfinex-derivatives","BTCF0:USTF0",1724132864717,3.77724553,61079.0,61078.0,0.63839301]
["bitfinex-derivatives","BTCF0:USTF0",1724132864922,3.77724553,61079.0,61078.0,0.76241391]
["bitfinex-derivatives","BTCF0:USTF0",1724132865218,3.77724553,61079.0,61078.0,0.6649702]
["bitfinex-derivatives","BTCF0:USTF0",1724132865713,3.77724553,61079.0,61078.0,0.55402254]
["bitfinex-derivatives","BTCF0:USTF0",1724132865910,3.77724553,61079.0,61078.0,0.66460813]
["bitfinex-derivatives","BTCF0:USTF0",1724132866111,3.77724553,61079.0,61078.0,0.55402254]
["bitfinex-derivatives","BTCF0:USTF0",1724132866419,3.77724553,61079.0,61078.0,0.66459969]
["bitfinex-derivatives","BTCF0:USTF0",1724132867116,3.77724553,61079.0,61078.0,0.81199969]
["bitfinex-derivatives","BTCF0:USTF0",1724132867415,3.77724553,61079.0,61078.0,0.78183892]
["bitfinex-derivatives","BTCF0:USTF0",1724132869420,3.77724553,61079.0,61078.0,0.70058615]
["bitfinex-derivatives","BTCF0:USTF0",1724132869618,3.77724553,61079.0,61078.0,1.17301846]
["bitfinex-derivatives","BTCF0:USTF0",1724132870026,3.77724553,61079.0,61078.0,1.17229398]
["bitfinex-derivatives","BTCF0:USTF0",1724132870208,3.77724553,61079.0,61078.0,1.17223891]
["bitfinex-derivatives","BTCF0:USTF0",1724132872623,3.77724553,61079.0,61078.0,1.26968262]
["bitfinex-derivatives","BTCF0:USTF0",1724132873012,3.77724553,61079.0,61078.0,1.17223891]
["bitfinex-derivatives","BTCF0:USTF0",1724132873716,3.77724553,61079.0,61078.0,1.26968262]
["bitfinex-derivatives","BTCF0:USTF0",1724132874116,3.77724553,61079.0,61078.0,1.17223891]
["bitfinex-derivatives","BTCF0:USTF0",1724132874315,3.77724553,61079.0,61078.0,1.25340354]
["bitfinex-derivatives","BTCF0:USTF0",1724132874518,3.77724553,61079.0,61078.0,1.14249571]
["bitfinex-derivatives","BTCF0:USTF0",1724132874721,3.77724553,61079.0,61078.0,1.25367355]
["bitfinex-derivatives","BTCF0:USTF0",1724132874928,3.77724553,61079.0,61078.0,1.17250892]
["bitfinex-derivatives","BTCF0:USTF0",1724132876927,3.77724553,61079.0,61078.0,1.106025]
["bitfinex-derivatives","BTCF0:USTF0",1724132877124,3.77724553,61079.0,61078.0,1.17250724]
["bitfinex-derivatives","BTCF0:USTF0",1724132878419,3.77724553,61079.0,61078.0,1.28560724]
["bitfinex-derivatives","BTCF0:USTF0",1724132879126,3.77724553,61079.0,61078.0,1.28189172]
["bitfinex-derivatives","BTCF0:USTF0",1724132879518,3.77724553,61079.0,61078.0,1.28188488]
["bitfinex-derivatives","BTCF0:USTF0",1724132879919,3.77724553,61079.0,61078.0,1.77304246]
["bitfinex-derivatives","BTCF0:USTF0",1724132880622,3.77724553,61079.0,61078.0,1.28188246]
["bitfinex-derivatives","BTCF0:USTF0",1724132881024,3.77724553,61079.0,61078.0,1.37932617]
["bitfinex-derivatives","BTCF0:USTF0",1724132882221,3.77724553,61079.0,61078.0,1.27186189]
["bitfinex-derivatives","BTCF0:USTF0",1724132882516,3.77724553,61079.0,61078.0,1.28177333]
["bitfinex-derivatives","BTCF0:USTF0",1724132883326,0.06527376,61095.0,61092.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1724132883529,0.1131,61093.0,61092.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1724132883718,0.1131,61093.0,61092.0,0.12485974]
["bitfinex-derivatives","BTCF0:USTF0",1724132883927,3.8831,61093.0,61092.0,0.12485974]
["bitfinex-derivatives","BTCF0:USTF0",1724132884532,3.93208509,61093.0,61092.0,0.12485974]
["bitfinex-derivatives","BTCF0:USTF0",1724132884923,4.331689,61093.0,61089.0,0.06494836]
["bitfinex-derivatives","BTCF0:USTF0",1724132885125,0.44259,61092.0,61091.0,0.04871315]
["bitfinex-derivatives","BTCF0:USTF0",1724132885326,0.44259,61092.0,61090.0,0.04871315]
["bitfinex-derivatives","BTCF0:USTF0",1724132885626,0.081793,61090.0,61089.0,0.04871315]
["bitfinex-derivatives","BTCF0:USTF0",1724132885829,3.851793,61090.0,61089.0,0.04871315]
["bitfinex-derivatives","BTCF0:USTF0",1724132886425,4.134593,61090.0,61089.0,0.04871315]
["bitfinex-derivatives","BTCF0:USTF0",1724132886727,0.081796,61088.0,61086.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132886930,0.081797,61087.0,61086.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132887137,0.85192,61087.0,61082.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724132887434,0.34814475,61083.0,61082.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724132887625,4.54392,61083.0,61082.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724132887832,4.94392,61083.0,61082.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724132888020,4.94392,61083.0,61074.0,0.01051611]
["bitfinex-derivatives","BTCF0:USTF0",1724132888226,0.13081782,61078.0,61076.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132888523,0.08181,61078.0,61076.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132889126,0.04900686,61077.0,61076.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132889320,0.04900686,61078.0,61076.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132889620,0.04899939,61080.0,61076.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132889825,3.84418376,61083.0,61079.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1724132889826,0.04899939,61081.0,61079.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1724132890123,3.82787939,61083.0,61081.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724132890325,0.04899939,61082.0,61081.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724132890638,3.77384,61083.0,61081.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724132890831,3.82199939,61083.0,61081.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724132891228,3.81899939,61083.0,61081.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724132891932,3.81999939,61083.0,61081.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724132893432,3.771,61083.0,61081.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724132894331,3.771,61083.0,61081.0,0.09249441]
["bitfinex-derivatives","BTCF0:USTF0",1724132894632,3.771,61083.0,61076.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132894633,3.81999939,61083.0,61076.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132894842,0.04899939,61081.0,61076.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132895028,0.04899939,61080.0,61076.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132895725,0.1437,61079.0,61076.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132896232,0.1437,61079.0,61076.0,0.00624553]
["bitfinex-derivatives","BTCF0:USTF0",1724132896439,0.1437,61079.0,61076.0,0.0170501]
["bitfinex-derivatives","BTCF0:USTF0",1724132896630,0.2974,61079.0,61076.0,0.00624553]
["bitfinex-derivatives","BTCF0:USTF0",1724132897031,0.40979939,61078.0,61076.0,0.00624553]
["bitfinex-derivatives","BTCF0:USTF0",1724132897231,0.40980069,61078.0,61076.0,0.00624553]
["bitfinex-derivatives","BTCF0:USTF0",1724132897430,3.77,61077.0,61076.0,0.00624553]
["bitfinex-derivatives","BTCF0:USTF0",1724132897629,3.77,61077.0,61076.0,0.01024553]
["bitfinex-derivatives","BTCF0:USTF0",1724132897832,3.77,61077.0,61076.0,0.00424553]
["bitfinex-derivatives","BTCF0:USTF0",1724132898123,3.77,61077.0,61076.0,0.00124553]
["bitfinex-derivatives","BTCF0:USTF0",1724132898326,3.77,61077.0,61076.0,0.00224553]
["bitfinex-derivatives","BTCF0:USTF0",1724132898935,3.776,61077.0,61076.0,0.00224553]
["bitfinex-derivatives","BTCF0:USTF0",1724132899234,3.776,61077.0,61076.0,0.04529585]
["bitfinex-derivatives","BTCF0:USTF0",1724132899438,3.776,61077.0,61076.0,0.04429585]
["bitfinex-derivatives","BTCF0:USTF0",1724132899635,3.78,61077.0,61076.0,0.04429585]
["bitfinex-derivatives","BTCF0:USTF0",1724132899934,3.78,61077.0,61076.0,0.33888637]
["bitfinex-derivatives","BTCF0:USTF0",1724132900134,3.78,61077.0,61076.0,0.27475531]
["bitfinex-derivatives","BTCF0:USTF0",1724132900331,3.777,61077.0,61076.0,0.37967081]
["bitfinex-derivatives","BTCF0:USTF0",1724132900532,3.777,61077.0,61076.0,0.25753865]
["bitfinex-derivatives","BTCF0:USTF0",1724132900929,3.771,61077.0,61076.0,0.29745241]
["bitfinex-derivatives","BTCF0:USTF0",1724132901130,0.1492,61087.0,61084.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724132901331,0.1492,61087.0,61084.0,0.48565442]
["bitfinex-derivatives","BTCF0:USTF0",1724132901638,3.77024553,61085.0,61084.0,0.48565442]
["bitfinex-derivatives","BTCF0:USTF0",1724132902228,3.77524553,61085.0,61084.0,0.48565442]
["bitfinex-derivatives","BTCF0:USTF0",1724132902829,3.77824553,61085.0,61084.0,0.48565442]
["bitfinex-derivatives","BTCF0:USTF0",1724132903336,3.77824553,61085.0,61084.0,0.48565552]
["bitfinex-derivatives","BTCF0:USTF0",1724132904444,3.77824553,61085.0,61084.0,0.69681886]
["bitfinex-derivatives","BTCF0:USTF0",1724132904736,3.77824553,61085.0,61084.0,0.76140652]
["bitfinex-derivatives","BTCF0:USTF0",1724132904930,3.77824553,61085.0,61084.0,0.65796607]
["bitfinex-derivatives","BTCF0:USTF0",1724132905333,3.77824553,61085.0,61084.0,0.63145552]
["bitfinex-derivatives","BTCF0:USTF0",1724132905732,3.77824553,61085.0,61084.0,0.48565552]
["bitfinex-derivatives","BTCF0:USTF0",1724132906146,3.77824553,61085.0,61084.0,0.04305452]
["bitfinex-derivatives","BTCF0:USTF0",1724132906342,3.77824553,61085.0,61084.0,0.0534524]
["bitfinex-derivatives","BTCF0:USTF0",1724132906534,3.77824553,61085.0,61084.0,0.03597099]
["bitfinex-derivatives","BTCF0:USTF0",1724132906736,3.77824553,61085.0,61084.0,0.05344205]
["bitfinex-derivatives","BTCF0:USTF0",1724132907638,3.77824553,61085.0,61084.0,0.02787178]
["bitfinex-derivatives","BTCF0:USTF0",1724132907840,3.77824553,61085.0,61084.0,0.05344242]
["bitfinex-derivatives","BTCF0:USTF0",1724132908035,3.77824553,61085.0,61084.0,0.13524342]
["bitfinex-derivatives","BTCF0:USTF0",1724132915154,3.77824553,61085.0,61084.0,0.13523757]
["bitfinex-derivatives","BTCF0:USTF0",1724132915945,3.77824553,61085.0,61084.0,0.13523773]
["bitfinex-derivatives","BTCF0:USTF0",1724132916847,3.77824553,61085.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132916848,0.081803,61083.0,61078.0,0.08116343]
["bitfinex-derivatives","BTCF0:USTF0",1724132917149,0.081803,61083.0,61074.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1724132917150,0.081803,61083.0,61079.0,0.04304375]
["bitfinex-derivatives","BTCF0:USTF0",1724132917338,0.081803,61083.0,61080.0,0.02557077]
["bitfinex-derivatives","BTCF0:USTF0",1724132917542,0.081803,61083.0,61081.0,0.02557077]
["bitfinex-derivatives","BTCF0:USTF0",1724132917742,0.081803,61083.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724132917939,0.081803,61083.0,61079.0,0.02557268]
["bitfinex-derivatives","BTCF0:USTF0",1724132918253,0.1131,61080.0,61078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724132918450,0.1131,61080.0,61079.0,0.04303389]
["bitfinex-derivatives","BTCF0:USTF0",1724132920246,0.1141,61080.0,61079.0,0.04303389]
["bitfinex-derivatives","BTCF0:USTF0",1724132920448,0.001,61080.0,61079.0,0.04303389]
["bitfinex-derivatives","BTCF0:USTF0",1724132921053,0.001,61080.0,61079.0,0.12484189]
["bitfinex-derivatives","BTCF0:USTF0",1724132921244,0.003,61080.0,61079.0,0.12484189]
["bitfinex-derivatives","BTCF0:USTF0",1724132926145,0.003,61080.0,61079.0,0.12484162]
["bitfinex-derivatives","BTCF0:USTF0",1724132929356,0.05200069,61080.0,61079.0,0.12484162]
["bitfinex-derivatives","BTCF0:USTF0",1724132931058,3.82200069,61080.0,61079.0,0.12484162]
["bitfinex-derivatives","BTCF0:USTF0",1724132931354,3.773,61080.0,61079.0,0.12484162]
["bitfinex-derivatives","BTCF0:USTF0",1724132931548,3.773,61080.0,61079.0,0.04303362]
["bitfinex-derivatives","BTCF0:USTF0",1724132933261,3.773,61080.0,61079.0,0.12484162]
["bitfinex-derivatives","BTCF0:USTF0",1724132933851,3.773,61080.0,61079.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1724132934063,3.773,61080.0,61079.0,0.12483812]
["bitfinex-derivatives","BTCF0:USTF0",1724132936047,3.773,61080.0,61079.0,0.48563812]
["bitfinex-derivatives","BTCF0:USTF0",1724132936256,3.773,61080.0,61079.0,0.63733812]
["bitfinex-derivatives","BTCF0:USTF0",1724132937057,3.773,61080.0,61079.0,0.63733723]
["bitfinex-derivatives","BTCF0:USTF0",1724132937959,3.773,61080.0,61079.0,0.27653723]
["bitfinex-derivatives","BTCF0:USTF0",1724132938263,3.773,61080.0,61079.0,0.63733723]
["bitfinex-derivatives","BTCF0:USTF0",1724132938662,3.773,61080.0,61079.0,0.27653723]
["bitfinex-derivatives","BTCF0:USTF0",1724132938964,3.773,61080.0,61079.0,0.63733723]
["bitfinex-derivatives","BTCF0:USTF0",1724132940367,3.773,61080.0,61079.0,0.48563723]
["bitfinex-derivatives","BTCF0:USTF0",1724132940558,3.8861,61080.0,61079.0,0.48563723]
["bitfinex-derivatives","BTCF0:USTF0",1724132941068,3.8861,61080.0,61079.0,0.46006805]
["bitfinex-derivatives","BTCF0:USTF0",1724132941267,3.8861,61080.0,61079.0,0.48563928]
["bitfinex-derivatives","BTCF0:USTF0",1724132942357,3.93510069,61080.0,61079.0,0.48563928]
["bitfinex-derivatives","BTCF0:USTF0",1724132942556,3.93510069,61080.0,61079.0,0.40383128]
["bitfinex-derivatives","BTCF0:USTF0",1724132942753,4.44260376,61080.0,61079.0,0.04303128]
["bitfinex-derivatives","BTCF0:USTF0",1724132942960,4.37726,61080.0,61079.0,0.04303128]
["bitfinex-derivatives","BTCF0:USTF0",1724132943660,3.95144376,61080.0,61079.0,0.04303128]
["bitfinex-derivatives","BTCF0:USTF0",1724132944265,3.8861,61080.0,61079.0,0.04303128]
["bitfinex-derivatives","BTCF0:USTF0",1724132944857,3.8861,61080.0,61079.0,0.04304584]
["bitfinex-derivatives","BTCF0:USTF0",1724132946363,3.8861,61080.0,61076.0,0.01095604]
["bitfinex-derivatives","BTCF0:USTF0",1724132946564,0.1131,61077.0,61076.0,0.01095604]
["bitfinex-derivatives","BTCF0:USTF0",1724132946754,0.1131,61077.0,61076.0,0.05400118]
["bitfinex-derivatives","BTCF0:USTF0",1724132947763,0.1131,61077.0,61076.0,0.05600118]
["bitfinex-derivatives","BTCF0:USTF0",1724132948159,0.1131,61077.0,61076.0,0.05700118]
["bitfinex-derivatives","BTCF0:USTF0",1724132948359,0.1131,61077.0,61076.0,0.12208546]
["bitfinex-derivatives","BTCF0:USTF0",1724132948755,0.1131,61077.0,61076.0,0.09651025]
["bitfinex-derivatives","BTCF0:USTF0",1724132948958,0.1131,61077.0,61076.0,0.12208566]
["bitfinex-derivatives","BTCF0:USTF0",1724132949356,0.1131,61077.0,61076.0,0.12208853]
["bitfinex-derivatives","BTCF0:USTF0",1724132949556,0.16213787,61077.0,61076.0,0.12008853]
["bitfinex-derivatives","BTCF0:USTF0",1724132949762,0.1131,61077.0,61076.0,0.12208853]
["bitfinex-derivatives","BTCF0:USTF0",1724132950364,0.1131,61077.0,61076.0,0.11137802]
["bitfinex-derivatives","BTCF0:USTF0",1724132950564,0.9651,61077.0,61073.0,0.0650808]
["bitfinex-derivatives","BTCF0:USTF0",1724132950865,0.1131,61074.0,61069.0,0.0650808]
["bitfinex-derivatives","BTCF0:USTF0",1724132951067,0.06538605,61072.0,61070.0,0.09065878]
["bitfinex-derivatives","BTCF0:USTF0",1724132951262,0.06538605,61072.0,61071.0,0.02557798]
["bitfinex-derivatives","BTCF0:USTF0",1724132951463,0.06538605,61073.0,61071.0,0.02557798]
["bitfinex-derivatives","BTCF0:USTF0",1724132951764,0.1131,61072.0,61069.0,0.0650808]
["bitfinex-derivatives","BTCF0:USTF0",1724132952067,0.1131,61072.0,61070.0,0.02557847]
["bitfinex-derivatives","BTCF0:USTF0",1724132952256,0.1131,61072.0,61068.0,0.1469028]
["bitfinex-derivatives","BTCF0:USTF0",1724132952460,0.081816,61073.0,61071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724132952664,0.1131,61072.0,61071.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724132952862,0.1131,61072.0,61071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724132953060,0.24392268,61072.0,61071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724132953266,0.24392268,61072.0,61071.0,0.03357687]
["bitfinex-derivatives","BTCF0:USTF0",1724132953267,0.194917,61072.0,61071.0,0.03357687]
["bitfinex-derivatives","BTCF0:USTF0",1724132953465,0.194917,61072.0,61071.0,0.39437687]
["bitfinex-derivatives","BTCF0:USTF0",1724132953673,0.24392268,61072.0,61071.0,0.03357687]
["bitfinex-derivatives","BTCF0:USTF0",1724132954467,0.24492268,61072.0,61071.0,0.02557687]
["bitfinex-derivatives","BTCF0:USTF0",1724132954666,0.24492268,61072.0,61071.0,0.03257687]
["bitfinex-derivatives","BTCF0:USTF0",1724132955173,0.081819,61071.0,61068.0,0.0650808]
["bitfinex-derivatives","BTCF0:USTF0",1724132955471,0.08182,61070.0,61069.0,0.02557771]
["bitfinex-derivatives","BTCF0:USTF0",1724132955867,3.85182,61070.0,61069.0,0.02557771]
["bitfinex-derivatives","BTCF0:USTF0",1724132956863,3.90082568,61070.0,61069.0,0.02557771]
["bitfinex-derivatives","BTCF0:USTF0",1724132957059,4.01392568,61070.0,61069.0,0.02557771]
["bitfinex-derivatives","BTCF0:USTF0",1724132957269,3.96492,61070.0,61069.0,0.02557771]
["bitfinex-derivatives","BTCF0:USTF0",1724132957474,3.96492,61070.0,61066.0,3.23658801]
["bitfinex-derivatives","BTCF0:USTF0",1724132957475,0.081824,61067.0,61066.0,3.23658801]
["bitfinex-derivatives","BTCF0:USTF0",1724132957778,0.194924,61067.0,61066.0,3.26072744]
["bitfinex-derivatives","BTCF0:USTF0",1724132959075,0.194924,61067.0,61066.0,3.27372744]
["bitfinex-derivatives","BTCF0:USTF0",1724132960773,0.195924,61067.0,61066.0,3.28672744]
["bitfinex-derivatives","BTCF0:USTF0",1724132961572,0.195924,61067.0,61066.0,3.2506234]
["bitfinex-derivatives","BTCF0:USTF0",1724132963274,0.195924,61067.0,61066.0,3.26809197]
["bitfinex-derivatives","BTCF0:USTF0",1724132963575,0.195924,61067.0,61066.0,3.2936672]
["bitfinex-derivatives","BTCF0:USTF0",1724132964377,0.195924,61067.0,61066.0,3.2506234]
["bitfinex-derivatives","BTCF0:USTF0",1724132965270,0.195924,61067.0,61066.0,3.27620276]
["bitfinex-derivatives","BTCF0:USTF0",1724132965581,0.195924,61067.0,61066.0,3.2506234]
["bitfinex-derivatives","BTCF0:USTF0",1724132967176,0.24490093,61067.0,61066.0,3.2506234]
["bitfinex-derivatives","BTCF0:USTF0",1724132967567,0.2062478,61067.0,61066.0,3.2506234]
["bitfinex-derivatives","BTCF0:USTF0",1724132968274,0.27163385,61067.0,61066.0,3.2506234]
["bitfinex-derivatives","BTCF0:USTF0",1724132968574,4.04163385,61067.0,61066.0,3.2506234]
["bitfinex-derivatives","BTCF0:USTF0",1724132968874,4.3370478,61067.0,61066.0,3.2506234]
["bitfinex-derivatives","BTCF0:USTF0",1724132969473,4.40233505,61067.0,61066.0,3.2506234]
["bitfinex-derivatives","BTCF0:USTF0",1724132970073,4.40233505,61067.0,61066.0,3.22149773]
["bitfinex-derivatives","BTCF0:USTF0",1724132970271,4.3370478,61067.0,61066.0,3.22149773]
["bitfinex-derivatives","BTCF0:USTF0",1724132970471,5.2283278,61067.0,61066.0,3.22149773]
["bitfinex-derivatives","BTCF0:USTF0",1724132970672,5.3101518,61067.0,61066.0,3.22149773]
["bitfinex-derivatives","BTCF0:USTF0",1724132972679,4.213624,61067.0,61066.0,3.22149773]
["bitfinex-derivatives","BTCF0:USTF0",1724132972883,4.1318,61067.0,61066.0,3.30332273]
["bitfinex-derivatives","BTCF0:USTF0",1724132973176,4.2449,61067.0,61066.0,3.30332273]
["bitfinex-derivatives","BTCF0:USTF0",1724132973976,4.2449,61067.0,61066.0,3.31408592]
["bitfinex-derivatives","BTCF0:USTF0",1724132974170,3.771,61067.0,61066.0,3.42718592]
["bitfinex-derivatives","BTCF0:USTF0",1724132974481,0.00024553,61073.0,61072.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1724132974674,0.00024553,61073.0,61072.0,0.25992325]
["bitfinex-derivatives","BTCF0:USTF0",1724132974869,3.77024553,61073.0,61072.0,0.25992325]
["bitfinex-derivatives","BTCF0:USTF0",1724132975081,3.77024553,61073.0,61072.0,0.5812912]
["bitfinex-derivatives","BTCF0:USTF0",1724132975682,3.77024553,61073.0,61072.0,0.555717]
["bitfinex-derivatives","BTCF0:USTF0",1724132975992,3.77024553,61073.0,61072.0,0.561717]
["bitfinex-derivatives","BTCF0:USTF0",1724132976479,3.77024553,61073.0,61072.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1724132976873,3.77024553,61073.0,61072.0,0.15281735]
["bitfinex-derivatives","BTCF0:USTF0",1724132977076,3.77024553,61073.0,61072.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1724132977483,3.77024553,61073.0,61072.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1724132977484,3.77124553,61073.0,61072.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1724132977687,3.77124553,61073.0,61072.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724132984389,3.82020485,61073.0,61072.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724132984774,3.77124553,61073.0,61072.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724132985175,3.85306153,61073.0,61072.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724132985381,4.34426153,61073.0,61072.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724132985780,4.40954444,61073.0,61072.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724132985976,4.55944444,61073.0,61072.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724132987283,4.55944444,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724132988583,4.06824444,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724132988988,4.49416153,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724132989189,4.00296153,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724132989488,3.85306153,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724132989684,3.90202161,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724132989885,4.21386153,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724132990099,3.85306153,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724132990282,3.90202457,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724132990681,3.85306153,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724132992190,4.89106153,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724132993390,4.49106153,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724132993582,4.89106153,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724132993781,5.03106153,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724132994387,5.11287753,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724132994586,5.19461825,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724132994787,5.11287753,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724132995690,5.13940456,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724132997291,5.11287753,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724132997889,5.19447518,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724132998095,5.11287753,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724132998292,5.13940437,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724132999099,5.19447623,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724132999993,5.11287753,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724133000491,5.47737623,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724133000802,4.15647623,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724133001098,4.21777753,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724133001297,4.13596153,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724133002798,3.85306153,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724133002997,3.91835413,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724133003200,3.85306153,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724133003798,4.34426153,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724133003997,5.21387623,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724133004401,5.13227753,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724133005394,5.15880427,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724133006103,4.24107753,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724133006304,4.3227053,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724133006598,3.93487753,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724133006802,3.9614041,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724133007102,3.93487753,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724133007604,3.85306153,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724133007904,3.87958797,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724133008901,4.60118797,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724133010399,3.87958797,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724133010600,3.85306153,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724133010797,3.93472773,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724133011100,4.29552773,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724133011498,4.21386153,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724133011698,4.24038688,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724133011894,4.2403871,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724133012303,4.3222031,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724133012608,4.4354031,61073.0,61072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724133012807,0.245472,61067.0,61066.0,2.75469773]
["bitfinex-derivatives","BTCF0:USTF0",1724133012997,0.91599757,61067.0,61066.0,2.34442873]
["bitfinex-derivatives","BTCF0:USTF0",1724133013307,1.85526005,61067.0,61066.0,1.97868273]
["bitfinex-derivatives","BTCF0:USTF0",1724133013500,5.62526005,61067.0,61066.0,1.86360973]
["bitfinex-derivatives","BTCF0:USTF0",1724133013891,5.62526005,61067.0,61066.0,1.74458173]
["bitfinex-derivatives","BTCF0:USTF0",1724133014097,5.62526005,61067.0,61066.0,1.51735173]
["bitfinex-derivatives","BTCF0:USTF0",1724133014297,5.62526005,61067.0,61066.0,1.30194073]
["bitfinex-derivatives","BTCF0:USTF0",1724133014506,5.62526005,61067.0,61066.0,1.26573292]
["bitfinex-derivatives","BTCF0:USTF0",1724133014706,5.62526005,61067.0,61066.0,1.18807292]
["bitfinex-derivatives","BTCF0:USTF0",1724133014904,5.62430781,61067.0,61066.0,0.95988179]
["bitfinex-derivatives","BTCF0:USTF0",1724133015100,5.62430781,61067.0,61066.0,0.71999379]
["bitfinex-derivatives","BTCF0:USTF0",1724133015294,5.63030781,61067.0,61066.0,0.07835579]
["bitfinex-derivatives","BTCF0:USTF0",1724133015497,5.63030781,61067.0,61066.0,0.07435579]
["bitfinex-derivatives","BTCF0:USTF0",1724133015699,0.163664,61061.0,61060.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1724133015997,0.081851,61047.0,61046.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1724133016195,0.98191883,61047.0,61046.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1724133016397,4.92171883,61047.0,61046.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1724133016793,4.85659051,61047.0,61046.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1724133017201,4.92182433,61047.0,61046.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1724133017409,4.85659051,61047.0,61046.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1724133017606,4.77473951,61047.0,61037.0,0.01033506]
["bitfinex-derivatives","BTCF0:USTF0",1724133017908,4.77473951,61047.0,61033.0,0.13068744]
["bitfinex-derivatives","BTCF0:USTF0",1724133017909,0.04892423,61043.0,61038.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1724133018110,0.3608,61039.0,61038.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1724133018709,4.1308,61039.0,61038.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1724133019912,4.17972423,61039.0,61038.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1724133020108,4.1308,61039.0,61038.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1724133020616,4.1328,61039.0,61038.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1724133023322,3.772,61039.0,61038.0,0.335163]
["bitfinex-derivatives","BTCF0:USTF0",1724133025926,3.772,61039.0,61038.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1724133025927,3.853861,61039.0,61038.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1724133026627,4.003861,61039.0,61038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724133030329,3.772,61039.0,61038.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1724133031031,0.37126999,61046.0,61038.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1724133031032,0.3608,61046.0,61045.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1724133031331,0.00038525,61047.0,61046.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1724133031523,0.00038525,61047.0,61046.0,0.206352]
["bitfinex-derivatives","BTCF0:USTF0",1724133031929,3.77038525,61047.0,61046.0,0.206352]
["bitfinex-derivatives","BTCF0:USTF0",1724133032331,3.77038525,61047.0,61046.0,0.697792]
["bitfinex-derivatives","BTCF0:USTF0",1724133032839,3.77038525,61047.0,61046.0,0.206352]
["bitfinex-derivatives","BTCF0:USTF0",1724133033730,3.77038525,61047.0,61046.0,0.25504793]
["bitfinex-derivatives","BTCF0:USTF0",1724133033942,3.77038525,61047.0,61046.0,0.25904793]
["bitfinex-derivatives","BTCF0:USTF0",1724133034123,3.77038525,61047.0,61046.0,1.101792]
["bitfinex-derivatives","BTCF0:USTF0",1724133034334,3.77038525,61047.0,61046.0,1.462592]
["bitfinex-derivatives","BTCF0:USTF0",1724133034726,3.77038525,61047.0,61046.0,1.466592]
["bitfinex-derivatives","BTCF0:USTF0",1724133036432,3.77038525,61047.0,61046.0,1.066592]
["bitfinex-derivatives","BTCF0:USTF0",1724133036629,3.77038525,61047.0,61046.0,0.575152]
["bitfinex-derivatives","BTCF0:USTF0",1724133037140,3.77038525,61047.0,61046.0,0.214352]
["bitfinex-derivatives","BTCF0:USTF0",1724133037346,3.77038525,61047.0,61046.0,0.26305163]
["bitfinex-derivatives","BTCF0:USTF0",1724133037537,3.77038525,61047.0,61046.0,0.214352]
["bitfinex-derivatives","BTCF0:USTF0",1724133038331,3.77038525,61047.0,61046.0,0.26305163]
["bitfinex-derivatives","BTCF0:USTF0",1724133039234,3.77038525,61047.0,61046.0,0.214352]
["bitfinex-derivatives","BTCF0:USTF0",1724133041743,3.77038525,61047.0,61046.0,0.705792]
["bitfinex-derivatives","BTCF0:USTF0",1724133042939,3.77038525,61047.0,61046.0,0.214352]
["bitfinex-derivatives","BTCF0:USTF0",1724133044141,3.77038525,61047.0,61046.0,0.26316489]
["bitfinex-derivatives","BTCF0:USTF0",1724133044534,3.77038525,61047.0,61046.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1724133044740,3.77038525,61047.0,61046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724133044936,3.85223625,61047.0,61046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724133045344,3.97683625,61047.0,61046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724133047040,3.77038525,61047.0,61046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724133048146,3.77038525,61047.0,61046.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1724133049143,3.77038525,61047.0,61046.0,0.13866017]
["bitfinex-derivatives","BTCF0:USTF0",1724133049645,3.77038525,61047.0,61046.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1724133050642,3.77038525,61047.0,61046.0,0.13866017]
["bitfinex-derivatives","BTCF0:USTF0",1724133050841,3.77038525,61047.0,61046.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1724133052150,3.77038525,61047.0,61046.0,0.13866017]
["bitfinex-derivatives","BTCF0:USTF0",1724133054850,3.77038525,61047.0,61046.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1724133056356,3.77038525,61047.0,61046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724133057243,3.81930948,61047.0,61046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724133057857,3.81930948,61047.0,61046.0,0.05687614]
["bitfinex-derivatives","BTCF0:USTF0",1724133058250,3.81938289,61047.0,61046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724133058452,3.77038525,61047.0,61046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724133059052,3.88788525,61047.0,61046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724133059852,3.96973625,61047.0,61046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724133060254,4.12973625,61047.0,61046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724133060558,3.96973625,61047.0,61046.0,0.05496552]
["bitfinex-derivatives","BTCF0:USTF0",1724133061262,3.9532835,61047.0,61046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724133061563,3.88788525,61047.0,61046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724133061956,3.88788525,61047.0,61046.0,0.15285235]
["bitfinex-derivatives","BTCF0:USTF0",1724133062151,3.9532835,61047.0,61046.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1724133062351,3.88788525,61047.0,61046.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1724133063467,3.77038525,61047.0,61046.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1724133064461,3.77038525,61047.0,61046.0,0.11343917]
["bitfinex-derivatives","BTCF0:USTF0",1724133065771,3.77038525,61047.0,61046.0,0.71719922]
["bitfinex-derivatives","BTCF0:USTF0",1724133066666,3.77038525,61047.0,61046.0,0.22575922]
["bitfinex-derivatives","BTCF0:USTF0",1724133067174,3.77038525,61047.0,61046.0,0.11343917]
["bitfinex-derivatives","BTCF0:USTF0",1724133067767,3.81943873,61047.0,61046.0,0.19502424]
["bitfinex-derivatives","BTCF0:USTF0",1724133068068,3.81943873,61047.0,61046.0,0.11343917]
["bitfinex-derivatives","BTCF0:USTF0",1724133068766,3.77038525,61047.0,61046.0,0.11343917]
["bitfinex-derivatives","BTCF0:USTF0",1724133068965,3.81943619,61047.0,61046.0,0.11343917]
["bitfinex-derivatives","BTCF0:USTF0",1724133069366,3.81943619,61047.0,61046.0,0.19502424]
["bitfinex-derivatives","BTCF0:USTF0",1724133069672,3.81943619,61047.0,61046.0,0.11343917]
["bitfinex-derivatives","BTCF0:USTF0",1724133070066,3.77038525,61047.0,61046.0,0.19502424]
["bitfinex-derivatives","BTCF0:USTF0",1724133070565,3.77038525,61047.0,61046.0,0.11343917]
["bitfinex-derivatives","BTCF0:USTF0",1724133071071,3.81943413,61047.0,61046.0,0.11343917]
["bitfinex-derivatives","BTCF0:USTF0",1724133071273,3.81943573,61047.0,61046.0,0.11343917]
["bitfinex-derivatives","BTCF0:USTF0",1724133071464,3.77038525,61047.0,61046.0,0.30713067]
["bitfinex-derivatives","BTCF0:USTF0",1724133071772,3.77038525,61047.0,61046.0,0.2255456]
["bitfinex-derivatives","BTCF0:USTF0",1724133072176,3.77038525,61047.0,61046.0,0.3070928]
["bitfinex-derivatives","BTCF0:USTF0",1724133072467,3.77038525,61047.0,61046.0,0.30719338]
["bitfinex-derivatives","BTCF0:USTF0",1724133072768,3.77038525,61047.0,61046.0,0.22569498]
["bitfinex-derivatives","BTCF0:USTF0",1724133073483,3.77038525,61047.0,61046.0,0.20010781]
["bitfinex-derivatives","BTCF0:USTF0",1724133073783,3.77038525,61047.0,61046.0,0.30722997]
["bitfinex-derivatives","BTCF0:USTF0",1724133074274,3.77038525,61047.0,61046.0,0.11343748]
["bitfinex-derivatives","BTCF0:USTF0",1724133074469,3.77038525,61047.0,61046.0,0.2256494]
["bitfinex-derivatives","BTCF0:USTF0",1724133076869,3.77038525,61047.0,61046.0,0.22556924]
["bitfinex-derivatives","BTCF0:USTF0",1724133077865,3.77038525,61047.0,61046.0,0.22556864]
["bitfinex-derivatives","BTCF0:USTF0",1724133078574,3.77038525,61047.0,61046.0,0.33876864]
["bitfinex-derivatives","BTCF0:USTF0",1724133078994,3.77038525,61047.0,61046.0,0.42032033]
["bitfinex-derivatives","BTCF0:USTF0",1724133079387,3.77038525,61047.0,61046.0,0.33876864]
["bitfinex-derivatives","BTCF0:USTF0",1724133079786,3.77038525,61047.0,61046.0,0.83020864]
["bitfinex-derivatives","BTCF0:USTF0",1724133080088,0.3608,61063.0,61046.0,0.83020864]
["bitfinex-derivatives","BTCF0:USTF0",1724133080089,0.04905054,61059.0,61053.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1724133080290,0.04904943,61060.0,61058.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1724133080490,0.04904943,61062.0,61059.0,0.13878488]
["bitfinex-derivatives","BTCF0:USTF0",1724133080789,0.1132,61061.0,61060.0,0.10741788]
["bitfinex-derivatives","BTCF0:USTF0",1724133080991,0.11325143,61061.0,61060.0,0.10741788]
["bitfinex-derivatives","BTCF0:USTF0",1724133081388,3.88325143,61061.0,61060.0,0.10741788]
["bitfinex-derivatives","BTCF0:USTF0",1724133081894,3.88325143,61061.0,61060.0,0.15628815]
["bitfinex-derivatives","BTCF0:USTF0",1724133082495,3.88325143,61061.0,61060.0,0.10741788]
["bitfinex-derivatives","BTCF0:USTF0",1724133082698,3.88325143,61061.0,61060.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1724133082888,3.89525143,61061.0,61060.0,0.1084164]
["bitfinex-derivatives","BTCF0:USTF0",1724133083084,3.89525143,61061.0,61060.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1724133083285,3.90825143,61061.0,61060.0,0.00061475]
["bitfinex-derivatives","BTCF0:USTF0",1724133083595,4.02255143,61061.0,61060.0,0.00061475]
["bitfinex-derivatives","BTCF0:USTF0",1724133084601,3.90935143,61061.0,61060.0,0.00061475]
["bitfinex-derivatives","BTCF0:USTF0",1724133084895,3.97474968,61061.0,61060.0,0.00061475]
["bitfinex-derivatives","BTCF0:USTF0",1724133086195,3.90935143,61061.0,61060.0,0.00061475]
["bitfinex-derivatives","BTCF0:USTF0",1724133087195,3.90935143,61061.0,61060.0,0.04948502]
["bitfinex-derivatives","BTCF0:USTF0",1724133087497,3.97474968,61061.0,61060.0,0.00061475]
["bitfinex-derivatives","BTCF0:USTF0",1724133088396,4.05658168,61061.0,61060.0,0.00061475]
["bitfinex-derivatives","BTCF0:USTF0",1724133089086,3.99118343,61061.0,61060.0,0.00061475]
["bitfinex-derivatives","BTCF0:USTF0",1724133089291,4.05658168,61061.0,61060.0,0.00061475]
["bitfinex-derivatives","BTCF0:USTF0",1724133092607,3.99118343,61061.0,61060.0,0.00061475]
["bitfinex-derivatives","BTCF0:USTF0",1724133093204,3.90935143,61061.0,61060.0,0.08244775]
["bitfinex-derivatives","BTCF0:USTF0",1724133093393,3.97473881,61061.0,61060.0,0.08244775]
["bitfinex-derivatives","BTCF0:USTF0",1724133093595,3.90935143,61061.0,61060.0,0.10802969]
["bitfinex-derivatives","BTCF0:USTF0",1724133093796,3.90935143,61061.0,61060.0,0.08244775]
["bitfinex-derivatives","BTCF0:USTF0",1724133094695,3.90935143,61061.0,61060.0,0.13133182]
["bitfinex-derivatives","BTCF0:USTF0",1724133095103,3.90935143,61061.0,61060.0,0.08244775]
["bitfinex-derivatives","BTCF0:USTF0",1724133095708,3.97474629,61061.0,61060.0,0.08244775]
["bitfinex-derivatives","BTCF0:USTF0",1724133096901,3.97474629,61061.0,61060.0,0.1313393]
["bitfinex-derivatives","BTCF0:USTF0",1724133097097,3.90935143,61061.0,61060.0,0.08244775]
["bitfinex-derivatives","BTCF0:USTF0",1724133097706,3.97474629,61061.0,61060.0,0.08244775]
["bitfinex-derivatives","BTCF0:USTF0",1724133097903,3.97474629,61061.0,61060.0,0.13133736]
["bitfinex-derivatives","BTCF0:USTF0",1724133100002,3.90935143,61061.0,61060.0,0.08244775]
["bitfinex-derivatives","BTCF0:USTF0",1724133100304,3.90935143,61061.0,61060.0,0.13133736]
["bitfinex-derivatives","BTCF0:USTF0",1724133100507,3.79505143,61061.0,61060.0,0.13133736]
["bitfinex-derivatives","BTCF0:USTF0",1724133100809,3.79505143,61061.0,61060.0,0.10802946]
["bitfinex-derivatives","BTCF0:USTF0",1724133102408,3.79505143,61061.0,61060.0,0.08244775]
["bitfinex-derivatives","BTCF0:USTF0",1724133102610,3.79505143,61061.0,61060.0,0.10802905]
["bitfinex-derivatives","BTCF0:USTF0",1724133102812,3.86044641,61061.0,61060.0,0.10802905]
["bitfinex-derivatives","BTCF0:USTF0",1724133103005,3.79505143,61061.0,61060.0,0.10802905]
["bitfinex-derivatives","BTCF0:USTF0",1724133103502,3.86044641,61061.0,61060.0,0.10802905]
["bitfinex-derivatives","BTCF0:USTF0",1724133103704,3.79505143,61061.0,61060.0,0.08244775]
["bitfinex-derivatives","BTCF0:USTF0",1724133103908,3.79505143,61061.0,61060.0,0.1313466]
["bitfinex-derivatives","BTCF0:USTF0",1724133104506,3.90825143,61061.0,61060.0,0.08244775]
["bitfinex-derivatives","BTCF0:USTF0",1724133104902,3.90825143,61061.0,61060.0,0.10803046]
["bitfinex-derivatives","BTCF0:USTF0",1724133105508,3.90825143,61061.0,61060.0,0.08244775]
["bitfinex-derivatives","BTCF0:USTF0",1724133105702,3.90825143,61061.0,61060.0,0.10803054]
["bitfinex-derivatives","BTCF0:USTF0",1724133106306,3.90825143,61061.0,61060.0,0.10803038]
["bitfinex-derivatives","BTCF0:USTF0",1724133107007,3.97366744,61061.0,61060.0,0.10803038]
["bitfinex-derivatives","BTCF0:USTF0",1724133107205,3.90825143,61061.0,61060.0,0.17321119]
["bitfinex-derivatives","BTCF0:USTF0",1724133107409,3.79505143,61061.0,61060.0,0.46883038]
["bitfinex-derivatives","BTCF0:USTF0",1724133107999,3.84411258,61061.0,61060.0,0.46883038]
["bitfinex-derivatives","BTCF0:USTF0",1724133108606,3.79505143,61061.0,61060.0,0.46883038]
["bitfinex-derivatives","BTCF0:USTF0",1724133109010,3.8441144,61061.0,61060.0,0.46883038]
["bitfinex-derivatives","BTCF0:USTF0",1724133109213,3.79505143,61061.0,61060.0,0.10803038]
["bitfinex-derivatives","BTCF0:USTF0",1724133110704,3.86046744,61061.0,61060.0,0.10803038]
["bitfinex-derivatives","BTCF0:USTF0",1724133110906,3.79505143,61061.0,61060.0,0.10803038]
["bitfinex-derivatives","BTCF0:USTF0",1724133111101,3.79505143,61061.0,61060.0,1.19176795]
["bitfinex-derivatives","BTCF0:USTF0",1724133111707,3.79505143,61061.0,61060.0,1.83026795]
["bitfinex-derivatives","BTCF0:USTF0",1724133112606,3.79505143,61061.0,61060.0,1.92799149]
["bitfinex-derivatives","BTCF0:USTF0",1724133113200,0.00024574,61067.0,61066.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1724133113409,0.00024574,61067.0,61066.0,0.58140763]
["bitfinex-derivatives","BTCF0:USTF0",1724133113611,3.77024574,61067.0,61066.0,0.58140763]
["bitfinex-derivatives","BTCF0:USTF0",1724133113917,3.77024574,61067.0,61066.0,1.07268763]
["bitfinex-derivatives","BTCF0:USTF0",1724133114300,3.77024574,61067.0,61066.0,1.047105]
["bitfinex-derivatives","BTCF0:USTF0",1724133114505,3.77024574,61067.0,61066.0,0.75210201]
["bitfinex-derivatives","BTCF0:USTF0",1724133114506,3.78424574,61067.0,61066.0,0.75210201]
["bitfinex-derivatives","BTCF0:USTF0",1724133114911,3.78424574,61067.0,61066.0,1.24338201]
["bitfinex-derivatives","BTCF0:USTF0",1724133115315,0.014,61067.0,61066.0,1.72520701]
["bitfinex-derivatives","BTCF0:USTF0",1724133115509,0.04899052,61079.0,61067.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1724133115712,0.04899052,61080.0,61079.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1724133116011,0.04899052,61081.0,61080.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1724133116313,0.3608,61082.0,61081.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724133116511,0.40973881,61082.0,61081.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724133116810,4.17973881,61082.0,61081.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724133117213,3.81893881,61082.0,61081.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724133117403,3.77,61082.0,61081.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1724133117810,3.77,61082.0,61081.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1724133120525,3.77,61082.0,61081.0,0.0940668]
["bitfinex-derivatives","BTCF0:USTF0",1724133124019,3.77,61082.0,61081.0,0.119637]
["bitfinex-derivatives","BTCF0:USTF0",1724133124215,3.77,61082.0,61081.0,1.010797]
["bitfinex-derivatives","BTCF0:USTF0",1724133124911,3.77,61082.0,61081.0,1.0758536]
["bitfinex-derivatives","BTCF0:USTF0",1724133125313,3.77,61082.0,61081.0,1.010797]
["bitfinex-derivatives","BTCF0:USTF0",1724133125718,3.77,61082.0,61081.0,0.5842268]
["bitfinex-derivatives","BTCF0:USTF0",1724133126120,3.771,61082.0,61081.0,0.5832268]
["bitfinex-derivatives","BTCF0:USTF0",1724133126318,3.771,61082.0,61081.0,0.9832268]
["bitfinex-derivatives","BTCF0:USTF0",1724133127429,3.771,61082.0,61081.0,0.5832268]
["bitfinex-derivatives","BTCF0:USTF0",1724133127619,3.771,61082.0,61081.0,0.0920668]
["bitfinex-derivatives","BTCF0:USTF0",1724133131314,0.081812,61076.0,61074.0,0.00024574]
["bitfinex-derivatives","BTCF0:USTF0",1724133131513,0.1723,61075.0,61074.0,0.00024574]
["bitfinex-derivatives","BTCF0:USTF0",1724133131714,0.1723,61075.0,61062.0,0.04861025]
["bitfinex-derivatives","BTCF0:USTF0",1724133131715,0.5331,61075.0,61058.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1724133131915,3.77,61063.0,61058.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1724133132117,0.0785,61062.0,61058.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1724133132318,0.1594,61062.0,61058.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1724133132625,0.1594,61062.0,61058.0,0.09230598]
["bitfinex-derivatives","BTCF0:USTF0",1724133132822,0.1594,61062.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724133133013,3.77,61063.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724133133820,3.77,61063.0,61061.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1724133134025,3.77,61063.0,61061.0,0.933951]
["bitfinex-derivatives","BTCF0:USTF0",1724133134525,3.77,61063.0,61061.0,0.442631]
["bitfinex-derivatives","BTCF0:USTF0",1724133134723,3.77,61063.0,61058.0,0.37127098]
["bitfinex-derivatives","BTCF0:USTF0",1724133135427,3.77,61063.0,61059.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724133136521,3.77,61063.0,61059.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1724133136913,3.77,61063.0,61059.0,0.088834]
["bitfinex-derivatives","BTCF0:USTF0",1724133137321,3.77,61063.0,61061.0,0.04861025]
["bitfinex-derivatives","BTCF0:USTF0",1724133137520,3.77,61063.0,61061.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1724133137825,3.77,61063.0,61062.0,0.5076866]
["bitfinex-derivatives","BTCF0:USTF0",1724133138628,3.77,61063.0,61062.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1724133138825,3.77,61063.0,61062.0,0.5076013]
["bitfinex-derivatives","BTCF0:USTF0",1724133139126,3.77,61063.0,61062.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1724133139623,3.771,61063.0,61062.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1724133140818,0.001,61063.0,61062.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1724133141030,0.00024574,61066.0,61065.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1724133142823,0.00424574,61066.0,61065.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1724133143826,3.77424574,61066.0,61065.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1724133145130,0.04882932,61078.0,61065.0,1.39916868]
["bitfinex-derivatives","BTCF0:USTF0",1724133145335,0.04882932,61083.0,61075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724133145524,0.0826,61084.0,61079.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1724133145829,3.77,61082.0,61079.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1724133147133,3.78,61082.0,61079.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724133147433,3.78,61082.0,61079.0,0.13154466]
["bitfinex-derivatives","BTCF0:USTF0",1724133147635,3.78,61082.0,61079.0,0.09319425]
["bitfinex-derivatives","BTCF0:USTF0",1724133148528,3.78,61082.0,61079.0,0.09419425]
["bitfinex-derivatives","BTCF0:USTF0",1724133148724,4.1408,61082.0,61079.0,0.01238625]
["bitfinex-derivatives","BTCF0:USTF0",1724133148925,4.18962932,61082.0,61079.0,0.01238625]
["bitfinex-derivatives","BTCF0:USTF0",1724133149128,0.04882932,61081.0,61079.0,0.01238625]
["bitfinex-derivatives","BTCF0:USTF0",1724133149324,0.081805,61081.0,61079.0,0.01238625]
["bitfinex-derivatives","BTCF0:USTF0",1724133149941,0.13063432,61081.0,61079.0,0.01238625]
["bitfinex-derivatives","BTCF0:USTF0",1724133150234,0.04882932,61080.0,61079.0,0.01238625]
["bitfinex-derivatives","BTCF0:USTF0",1724133150425,0.13063432,61081.0,61079.0,0.01238625]
["bitfinex-derivatives","BTCF0:USTF0",1724133151026,0.081806,61080.0,61079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724133151323,0.081806,61080.0,61074.0,0.01073326]
["bitfinex-derivatives","BTCF0:USTF0",1724133151324,0.081813,61075.0,61074.0,0.01073326]
["bitfinex-derivatives","BTCF0:USTF0",1724133151524,0.442613,61075.0,61074.0,0.01073326]
["bitfinex-derivatives","BTCF0:USTF0",1724133151726,0.442613,61075.0,61074.0,0.00024574]
["bitfinex-derivatives","BTCF0:USTF0",1724133151927,4.26151627,61075.0,61074.0,0.00024574]
["bitfinex-derivatives","BTCF0:USTF0",1724133152430,4.212613,61075.0,61074.0,0.00024574]
["bitfinex-derivatives","BTCF0:USTF0",1724133152935,4.299613,61075.0,61074.0,0.00224574]
["bitfinex-derivatives","BTCF0:USTF0",1724133155739,4.34851627,61075.0,61074.0,0.00224574]
["bitfinex-derivatives","BTCF0:USTF0",1724133156933,4.35881716,61075.0,61074.0,0.01265733]
["bitfinex-derivatives","BTCF0:USTF0",1724133157131,4.35881716,61075.0,61074.0,0.00224574]
["bitfinex-derivatives","BTCF0:USTF0",1724133157332,4.30991389,61075.0,61074.0,0.00224574]
["bitfinex-derivatives","BTCF0:USTF0",1724133158137,4.30991389,61075.0,61069.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1724133158138,0.081815,61074.0,61069.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1724133158440,0.3608,61070.0,61069.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1724133158638,0.40976193,61070.0,61069.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1724133158836,0.40976193,61070.0,61065.0,0.04873666]
["bitfinex-derivatives","BTCF0:USTF0",1724133159135,0.40976193,61070.0,61065.0,0.01036803]
["bitfinex-derivatives","BTCF0:USTF0",1724133159343,0.04896193,61069.0,61065.0,0.13056266]
["bitfinex-derivatives","BTCF0:USTF0",1724133159941,0.04896193,61069.0,61066.0,0.04873666]
["bitfinex-derivatives","BTCF0:USTF0",1724133160333,0.04896193,61069.0,61067.0,0.04873666]
["bitfinex-derivatives","BTCF0:USTF0",1724133160530,0.43508257,61070.0,61065.0,0.04873666]
["bitfinex-derivatives","BTCF0:USTF0",1724133160736,0.04898906,61066.0,61065.0,0.04873666]
["bitfinex-derivatives","BTCF0:USTF0",1724133161631,0.081825,61066.0,61065.0,0.04873666]
["bitfinex-derivatives","BTCF0:USTF0",1724133161835,0.3608,61067.0,61063.0,0.04882766]
["bitfinex-derivatives","BTCF0:USTF0",1724133162036,0.081828,61064.0,61062.0,0.04882766]
["bitfinex-derivatives","BTCF0:USTF0",1724133162235,0.081828,61064.0,61061.0,0.00024574]
["bitfinex-derivatives","BTCF0:USTF0",1724133162236,0.0941,61063.0,61061.0,0.0490734]
["bitfinex-derivatives","BTCF0:USTF0",1724133162541,4.1308,61062.0,61061.0,0.0490734]
["bitfinex-derivatives","BTCF0:USTF0",1724133163239,4.1308,61062.0,61061.0,0.1309054]
["bitfinex-derivatives","BTCF0:USTF0",1724133163440,3.81899137,61062.0,61061.0,0.08207774]
["bitfinex-derivatives","BTCF0:USTF0",1724133163838,3.77,61062.0,61061.0,0.08207774]
["bitfinex-derivatives","BTCF0:USTF0",1724133164038,3.77,61062.0,61061.0,0.13087128]
["bitfinex-derivatives","BTCF0:USTF0",1724133164638,3.77,61062.0,61061.0,0.13187128]
["bitfinex-derivatives","BTCF0:USTF0",1724133164958,3.77,61062.0,61061.0,0.05003928]
["bitfinex-derivatives","BTCF0:USTF0",1724133166248,3.77,61062.0,61061.0,0.00124574]
["bitfinex-derivatives","BTCF0:USTF0",1724133167350,3.8626,61062.0,61061.0,0.00124574]
["bitfinex-derivatives","BTCF0:USTF0",1724133168041,3.77,61062.0,61060.0,0.04877478]
["bitfinex-derivatives","BTCF0:USTF0",1724133168241,0.04899137,61061.0,61058.0,0.13061078]
["bitfinex-derivatives","BTCF0:USTF0",1724133168648,0.04899137,61060.0,61058.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1724133168950,3.77,61059.0,61058.0,0.0911755]
["bitfinex-derivatives","BTCF0:USTF0",1724133169750,3.77,61059.0,61058.0,0.0951755]
["bitfinex-derivatives","BTCF0:USTF0",1724133170751,3.77,61059.0,61058.0,0.0991755]
["bitfinex-derivatives","BTCF0:USTF0",1724133172549,3.77,61059.0,61058.0,0.089836]
["bitfinex-derivatives","BTCF0:USTF0",1724133172738,3.851834,61059.0,61058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724133174640,4.212634,61059.0,61058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724133174956,4.212634,61059.0,61047.0,0.40957478]
["bitfinex-derivatives","BTCF0:USTF0",1724133174957,0.081846,61051.0,61048.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1724133175145,0.3608,61049.0,61048.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1724133175956,0.3609303,61049.0,61048.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1724133176453,0.3619303,61049.0,61048.0,0.090848]
["bitfinex-derivatives","BTCF0:USTF0",1724133176751,4.1319303,61049.0,61048.0,0.090848]
["bitfinex-derivatives","BTCF0:USTF0",1724133176956,4.1319303,61049.0,61048.0,0.099848]
["bitfinex-derivatives","BTCF0:USTF0",1724133177756,4.2137783,61049.0,61048.0,0.090848]
["bitfinex-derivatives","BTCF0:USTF0",1724133177953,4.2137783,61049.0,61048.0,0.099848]
["bitfinex-derivatives","BTCF0:USTF0",1724133180860,3.8529783,61049.0,61048.0,0.099848]
["bitfinex-derivatives","BTCF0:USTF0",1724133181153,3.8529783,61049.0,61043.0,0.13062978]
["bitfinex-derivatives","BTCF0:USTF0",1724133181154,4.1319303,61049.0,61043.0,0.13062978]
["bitfinex-derivatives","BTCF0:USTF0",1724133181357,0.3608,61044.0,61040.0,0.04877478]
["bitfinex-derivatives","BTCF0:USTF0",1724133181548,0.3608,61044.0,61038.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724133181549,0.081861,61039.0,61038.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724133181753,0.442661,61039.0,61038.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724133182954,0.442661,61039.0,61038.0,0.09745841]
["bitfinex-derivatives","BTCF0:USTF0",1724133183153,4.212661,61039.0,61038.0,0.09745841]
["bitfinex-derivatives","BTCF0:USTF0",1724133183361,4.213661,61039.0,61038.0,0.11145841]
["bitfinex-derivatives","BTCF0:USTF0",1724133184756,4.214661,61039.0,61038.0,0.11845841]
["bitfinex-derivatives","BTCF0:USTF0",1724133186455,4.214661,61039.0,61038.0,0.20032141]
["bitfinex-derivatives","BTCF0:USTF0",1724133188066,3.853861,61039.0,61038.0,0.20032141]
["bitfinex-derivatives","BTCF0:USTF0",1724133188250,4.214661,61039.0,61038.0,0.20032141]
["bitfinex-derivatives","BTCF0:USTF0",1724133188965,4.214661,61039.0,61038.0,0.11845841]
["bitfinex-derivatives","BTCF0:USTF0",1724133192165,3.853861,61039.0,61038.0,0.11845841]
["bitfinex-derivatives","BTCF0:USTF0",1724133192360,4.214661,61039.0,61038.0,0.11845841]
["bitfinex-derivatives","BTCF0:USTF0",1724133192864,4.214661,61039.0,61038.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1724133193562,4.214661,61039.0,61038.0,0.01863577]
["bitfinex-derivatives","BTCF0:USTF0",1724133196570,4.327861,61039.0,61038.0,0.01863577]
["bitfinex-derivatives","BTCF0:USTF0",1724133199682,0.002,61039.0,61038.0,0.62327355]
["bitfinex-derivatives","BTCF0:USTF0",1724133199875,0.002,61039.0,61038.0,0.57449877]
["bitfinex-derivatives","BTCF0:USTF0",1724133200267,0.002,61039.0,61038.0,0.66249877]
["bitfinex-derivatives","BTCF0:USTF0",1724133200471,0.002,61039.0,61038.0,1.72377877]
["bitfinex-derivatives","BTCF0:USTF0",1724133200667,0.0001303,61049.0,61048.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724133201273,3.7701303,61049.0,61048.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724133201867,3.7701303,61049.0,61048.0,0.175849]
["bitfinex-derivatives","BTCF0:USTF0",1724133202377,3.7701303,61049.0,61048.0,0.178849]
["bitfinex-derivatives","BTCF0:USTF0",1724133203171,3.7701303,61049.0,61048.0,0.180849]
["bitfinex-derivatives","BTCF0:USTF0",1724133203372,3.7701303,61049.0,61048.0,0.22962451]
["bitfinex-derivatives","BTCF0:USTF0",1724133203674,3.7701303,61049.0,61048.0,0.23915026]
["bitfinex-derivatives","BTCF0:USTF0",1724133205072,3.7701303,61049.0,61048.0,0.19037494]
["bitfinex-derivatives","BTCF0:USTF0",1724133205281,3.7701303,61049.0,61048.0,0.09637494]
["bitfinex-derivatives","BTCF0:USTF0",1724133207273,3.7701303,61049.0,61048.0,0.14515026]
["bitfinex-derivatives","BTCF0:USTF0",1724133207875,3.7701303,61049.0,61048.0,0.09637494]
["bitfinex-derivatives","BTCF0:USTF0",1724133208077,3.7701303,61049.0,61048.0,0.14515026]
["bitfinex-derivatives","BTCF0:USTF0",1724133208876,3.7701303,61049.0,61048.0,0.58777494]
["bitfinex-derivatives","BTCF0:USTF0",1724133209180,0.0001303,61049.0,61048.0,0.65277168]
["bitfinex-derivatives","BTCF0:USTF0",1724133209369,0.0001303,61049.0,61048.0,0.09637494]
["bitfinex-derivatives","BTCF0:USTF0",1724133209574,0.0001303,61049.0,61048.0,0.58777494]
["bitfinex-derivatives","BTCF0:USTF0",1724133209868,0.0001303,61049.0,61048.0,0.09637494]
["bitfinex-derivatives","BTCF0:USTF0",1724133210074,0.0001303,61049.0,61048.0,0.58777494]
["bitfinex-derivatives","BTCF0:USTF0",1724133210272,0.0001303,61049.0,61048.0,0.09637494]
["bitfinex-derivatives","BTCF0:USTF0",1724133211671,0.0001303,61049.0,61048.0,0.16137168]
["bitfinex-derivatives","BTCF0:USTF0",1724133211879,0.0001303,61049.0,61048.0,0.09637494]
["bitfinex-derivatives","BTCF0:USTF0",1724133213677,0.0001303,61049.0,61048.0,0.12196022]
["bitfinex-derivatives","BTCF0:USTF0",1724133213877,3.7701303,61049.0,61048.0,0.09637494]
["bitfinex-derivatives","BTCF0:USTF0",1724133214284,3.7701303,61049.0,61048.0,0.14513608]
["bitfinex-derivatives","BTCF0:USTF0",1724133214476,3.7701303,61049.0,61048.0,0.12196024]
["bitfinex-derivatives","BTCF0:USTF0",1724133214679,3.7701303,61049.0,61048.0,0.09637494]
["bitfinex-derivatives","BTCF0:USTF0",1724133214881,3.7701303,61049.0,61048.0,0.12196023]
["bitfinex-derivatives","BTCF0:USTF0",1724133215184,3.7701303,61049.0,61048.0,0.09637494]
["bitfinex-derivatives","BTCF0:USTF0",1724133215386,3.7701303,61049.0,61048.0,0.14512986]
["bitfinex-derivatives","BTCF0:USTF0",1724133217181,3.7701303,61049.0,61048.0,0.09637494]
["bitfinex-derivatives","BTCF0:USTF0",1724133217681,3.7701303,61049.0,61048.0,0.1451307]
["bitfinex-derivatives","BTCF0:USTF0",1724133219278,3.7701303,61049.0,61048.0,0.09637494]
["bitfinex-derivatives","BTCF0:USTF0",1724133222276,3.7701303,61049.0,61048.0,0.14514792]
["bitfinex-derivatives","BTCF0:USTF0",1724133222690,4.29305707,61049.0,61048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724133222880,4.2441303,61049.0,61048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724133224177,4.3259783,61049.0,61048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724133225289,4.8173783,61049.0,61048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724133226594,4.3259783,61049.0,61048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724133227188,4.030414,61049.0,61048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724133227378,4.391214,61049.0,61048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724133228280,4.3259783,61049.0,61048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724133229188,4.3259783,61049.0,61048.0,0.05377298]
["bitfinex-derivatives","BTCF0:USTF0",1724133229586,4.3259783,61049.0,61048.0,0.24882198]
["bitfinex-derivatives","BTCF0:USTF0",1724133229587,3.7701303,61049.0,61048.0,0.24882198]
["bitfinex-derivatives","BTCF0:USTF0",1724133229795,0.0001303,61049.0,61048.0,0.200049]
["bitfinex-derivatives","BTCF0:USTF0",1724133229994,0.0491795,61049.0,61048.0,0.22563551]
["bitfinex-derivatives","BTCF0:USTF0",1724133230286,3.8191811,61049.0,61048.0,0.22563551]
["bitfinex-derivatives","BTCF0:USTF0",1724133230483,3.7701303,61049.0,61048.0,0.22563551]
["bitfinex-derivatives","BTCF0:USTF0",1724133231292,0.0001303,61049.0,61048.0,0.22563551]
["bitfinex-derivatives","BTCF0:USTF0",1724133232085,0.0001303,61049.0,61048.0,0.11243551]
["bitfinex-derivatives","BTCF0:USTF0",1724133232282,3.7701303,61049.0,61048.0,0.22563551]
["bitfinex-derivatives","BTCF0:USTF0",1724133234790,3.7701303,61049.0,61048.0,0.22563545]
["bitfinex-derivatives","BTCF0:USTF0",1724133234983,3.81918086,61049.0,61048.0,0.22563545]
["bitfinex-derivatives","BTCF0:USTF0",1724133236092,3.7701303,61049.0,61048.0,0.22563545]
["bitfinex-derivatives","BTCF0:USTF0",1724133236789,0.0001303,61049.0,61048.0,0.22563545]
["bitfinex-derivatives","BTCF0:USTF0",1724133238195,0.0001303,61049.0,61048.0,0.58643545]
["bitfinex-derivatives","BTCF0:USTF0",1724133238400,0.0001303,61049.0,61048.0,0.22563433]
["bitfinex-derivatives","BTCF0:USTF0",1724133238594,0.0001303,61049.0,61048.0,0.58643433]
["bitfinex-derivatives","BTCF0:USTF0",1724133240600,0.00084,61051.0,61049.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1724133240901,0.04904523,61054.0,61053.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724133241099,0.04904523,61055.0,61054.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1724133241304,0.04904523,61055.0,61054.0,0.14695173]
["bitfinex-derivatives","BTCF0:USTF0",1724133241491,3.81912687,61055.0,61054.0,0.17253605]
["bitfinex-derivatives","BTCF0:USTF0",1724133241693,3.77008164,61055.0,61054.0,0.17253605]
["bitfinex-derivatives","BTCF0:USTF0",1724133241989,0.04879374,61063.0,61056.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1724133242203,0.06540537,61069.0,61062.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724133242388,0.06540537,61071.0,61068.0,0.16197685]
["bitfinex-derivatives","BTCF0:USTF0",1724133242697,0.06540537,61072.0,61069.0,0.04877685]
["bitfinex-derivatives","BTCF0:USTF0",1724133242892,3.77,61070.0,61069.0,0.13059785]
["bitfinex-derivatives","BTCF0:USTF0",1724133243296,3.77,61070.0,61069.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1724133243994,3.784,61070.0,61069.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1724133244395,3.795,61070.0,61069.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1724133244699,3.795,61070.0,61069.0,0.09256128]
["bitfinex-derivatives","BTCF0:USTF0",1724133247006,3.795,61070.0,61069.0,0.20576128]
["bitfinex-derivatives","BTCF0:USTF0",1724133247508,3.795,61070.0,61069.0,0.23133836]
["bitfinex-derivatives","BTCF0:USTF0",1724133248100,3.795,61070.0,61069.0,0.20576128]
["bitfinex-derivatives","BTCF0:USTF0",1724133251397,3.795,61070.0,61069.0,0.09256128]
["bitfinex-derivatives","BTCF0:USTF0",1724133251398,3.9082,61070.0,61069.0,0.09256128]
["bitfinex-derivatives","BTCF0:USTF0",1724133251597,3.9082,61070.0,61069.0,0.01074028]
["bitfinex-derivatives","BTCF0:USTF0",1724133252611,3.9082,61070.0,61059.0,0.04874896]
["bitfinex-derivatives","BTCF0:USTF0",1724133252612,5.16024,61070.0,61059.0,0.04874896]
["bitfinex-derivatives","BTCF0:USTF0",1724133252811,5.16024,61070.0,61055.0,0.06507322]
["bitfinex-derivatives","BTCF0:USTF0",1724133252812,0.1132,61060.0,61055.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724133253313,3.77,61058.0,61057.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1724133254202,3.77,61058.0,61055.0,0.12273974]
["bitfinex-derivatives","BTCF0:USTF0",1724133254398,3.77,61058.0,61055.0,0.00953974]
["bitfinex-derivatives","BTCF0:USTF0",1724133254601,3.77,61058.0,61051.0,0.04874896]
["bitfinex-derivatives","BTCF0:USTF0",1724133255017,3.77,61058.0,61054.0,0.69625204]
["bitfinex-derivatives","BTCF0:USTF0",1724133255405,3.77,61058.0,61054.0,0.77809304]
["bitfinex-derivatives","BTCF0:USTF0",1724133255717,3.773,61058.0,61054.0,0.77809304]
["bitfinex-derivatives","BTCF0:USTF0",1724133255905,3.774,61058.0,61054.0,0.77809304]
["bitfinex-derivatives","BTCF0:USTF0",1724133256807,3.774,61058.0,61054.0,0.45199304]
["bitfinex-derivatives","BTCF0:USTF0",1724133257003,3.771,61058.0,61054.0,0.45199304]
["bitfinex-derivatives","BTCF0:USTF0",1724133259811,3.771,61058.0,61054.0,0.09119304]
["bitfinex-derivatives","BTCF0:USTF0",1724133260506,0.3608,61055.0,61054.0,0.09119304]
["bitfinex-derivatives","BTCF0:USTF0",1724133260806,3.77196001,61058.0,61054.0,0.09119304]
["bitfinex-derivatives","BTCF0:USTF0",1724133261019,3.771,61058.0,61054.0,0.09119304]
["bitfinex-derivatives","BTCF0:USTF0",1724133261205,0.3608,61055.0,61054.0,0.09119304]
["bitfinex-derivatives","BTCF0:USTF0",1724133261720,0.3618,61055.0,61054.0,0.09119304]
["bitfinex-derivatives","BTCF0:USTF0",1724133262819,0.3618,61055.0,61054.0,0.139942]
["bitfinex-derivatives","BTCF0:USTF0",1724133263501,0.001,61055.0,61054.0,0.139942]
["bitfinex-derivatives","BTCF0:USTF0",1724133263704,0.001,61055.0,61054.0,0.13990486]
["bitfinex-derivatives","BTCF0:USTF0",1724133264509,0.001,61055.0,61054.0,0.09119304]
["bitfinex-derivatives","BTCF0:USTF0",1724133265717,0.3618,61055.0,61054.0,0.09119304]
["bitfinex-derivatives","BTCF0:USTF0",1724133266627,0.3618,61055.0,61054.0,0.13990486]
["bitfinex-derivatives","BTCF0:USTF0",1724133267521,0.3618,61055.0,61054.0,0.09119304]
["bitfinex-derivatives","BTCF0:USTF0",1724133273412,0.3618,61055.0,61052.0,0.04871182]
["bitfinex-derivatives","BTCF0:USTF0",1724133273621,0.081841,61054.0,61051.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1724133274419,0.1132,61053.0,61051.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1724133274720,0.1132,61053.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724133275523,0.1132,61053.0,61051.0,0.088845]
["bitfinex-derivatives","BTCF0:USTF0",1724133275920,0.1132,61053.0,61051.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1724133276223,0.1132,61053.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724133276735,0.1132,61053.0,61051.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1724133277025,0.1132,61053.0,61051.0,0.088845]
["bitfinex-derivatives","BTCF0:USTF0",1724133277229,0.1132,61053.0,61051.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1724133277414,0.1132,61053.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724133278624,0.12254798,61053.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724133280417,0.54875335,61053.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724133280626,0.63059535,61053.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724133281422,0.56518998,61053.0,61052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724133282123,0.555842,61053.0,61052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724133283312,0.442642,61053.0,61052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724133283527,0.442642,61053.0,61052.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724133284618,0.442642,61053.0,61052.0,0.16591182]
["bitfinex-derivatives","BTCF0:USTF0",1724133286221,0.442642,61053.0,61052.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724133286624,0.442642,61053.0,61052.0,0.16601668]
["bitfinex-derivatives","BTCF0:USTF0",1724133286918,0.442642,61053.0,61052.0,0.16601573]
["bitfinex-derivatives","BTCF0:USTF0",1724133287122,0.442642,61053.0,61052.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724133287923,0.442642,61053.0,61052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724133288723,0.3608,61053.0,61052.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1724133289024,3.93347491,61058.0,61056.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1724133289236,0.06537886,61057.0,61056.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1724133289422,3.83633887,61058.0,61057.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1724133289618,3.77,61058.0,61057.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1724133290127,3.83538349,61058.0,61057.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1724133290322,3.77,61058.0,61057.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1724133290526,3.772,61058.0,61057.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1724133291226,0.3608,61070.0,61057.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1724133291227,0.0979655,61068.0,61057.0,1.83731698]
["bitfinex-derivatives","BTCF0:USTF0",1724133291431,0.06537258,61074.0,61072.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1724133291727,0.06537258,61076.0,61073.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724133291927,0.3608,61077.0,61075.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724133292128,3.77,61076.0,61075.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724133294338,3.778,61076.0,61075.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724133294728,3.778,61076.0,61075.0,1.3662]
["bitfinex-derivatives","BTCF0:USTF0",1724133294729,3.792,61076.0,61075.0,1.3662]
["bitfinex-derivatives","BTCF0:USTF0",1724133294929,0.00024574,61082.0,61081.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724133295245,0.1132,61094.0,61087.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1724133295533,0.1132,61091.0,61085.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724133296627,0.1272,61091.0,61085.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724133296835,0.1132,61088.0,61085.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724133297338,0.014,61091.0,61085.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724133297339,0.1132,61090.0,61085.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724133297533,0.474,61088.0,61082.0,0.28364853]
["bitfinex-derivatives","BTCF0:USTF0",1724133298035,0.3608,61088.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724133298239,0.1132,61086.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724133298440,0.3608,61088.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724133298441,0.3608,61088.0,61085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724133298939,0.442596,61088.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724133299139,0.442596,61088.0,61082.0,0.01193428]
["bitfinex-derivatives","BTCF0:USTF0",1724133299337,0.3608,61083.0,61082.0,0.01193428]
["bitfinex-derivatives","BTCF0:USTF0",1724133299841,0.3608,61083.0,61082.0,0.01093428]
["bitfinex-derivatives","BTCF0:USTF0",1724133300139,4.1308,61083.0,61082.0,0.00124553]
["bitfinex-derivatives","BTCF0:USTF0",1724133300441,5.30472,61083.0,61076.0,0.6937]
["bitfinex-derivatives","BTCF0:USTF0",1724133300740,0.3608,61077.0,61076.0,0.6937]
["bitfinex-derivatives","BTCF0:USTF0",1724133300932,0.3608,61077.0,61075.0,0.00971941]
["bitfinex-derivatives","BTCF0:USTF0",1724133301138,0.3608,61077.0,61072.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1724133301339,0.3608,61077.0,61071.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724133301340,0.3608,61077.0,61073.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1724133302642,0.00024553,61081.0,61072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724133303033,0.009,61077.0,61075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724133304138,0.009,61077.0,61076.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1724133305344,0.3608,61078.0,61076.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1724133305542,0.01,61077.0,61076.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1724133305741,0.01,61077.0,61076.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724133305940,0.3608,61078.0,61076.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724133306153,0.01,61077.0,61076.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724133307052,0.3608,61078.0,61076.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724133307345,0.3708,61078.0,61076.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724133309441,0.3608,61078.0,61076.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1724133309641,0.01,61077.0,61076.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724133310046,0.3608,61078.0,61076.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724133310344,0.3708,61078.0,61076.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724133310743,0.01,61077.0,61076.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724133311142,0.01,61077.0,61076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724133313354,0.01,61078.0,61077.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724133313749,0.01,61078.0,61077.0,0.97297]
["bitfinex-derivatives","BTCF0:USTF0",1724133313945,0.00024553,61081.0,61080.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1724133315256,0.01024553,61081.0,61080.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1724133315953,0.01024553,61081.0,61080.0,0.166506]
["bitfinex-derivatives","BTCF0:USTF0",1724133316141,0.01024553,61081.0,61080.0,0.255706]
["bitfinex-derivatives","BTCF0:USTF0",1724133317759,0.01024553,61081.0,61080.0,0.746866]
["bitfinex-derivatives","BTCF0:USTF0",1724133318462,0.3608,61090.0,61089.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1724133318760,4.1308,61090.0,61089.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1724133320042,4.1308,61090.0,61083.0,0.06511314]
["bitfinex-derivatives","BTCF0:USTF0",1724133320043,4.1308,61090.0,61085.0,0.04865071]
["bitfinex-derivatives","BTCF0:USTF0",1724133320255,4.1308,61090.0,61083.0,0.04889624]
["bitfinex-derivatives","BTCF0:USTF0",1724133320256,0.0881,61089.0,61083.0,0.04889624]
["bitfinex-derivatives","BTCF0:USTF0",1724133320443,0.0881,61089.0,61085.0,0.04865071]
["bitfinex-derivatives","BTCF0:USTF0",1724133320643,0.0863,61088.0,61085.0,0.04865071]
["bitfinex-derivatives","BTCF0:USTF0",1724133321352,0.0863,61088.0,61086.0,0.04865071]
["bitfinex-derivatives","BTCF0:USTF0",1724133321852,0.0863,61088.0,61087.0,0.04865071]
["bitfinex-derivatives","BTCF0:USTF0",1724133322263,0.0863,61088.0,61087.0,0.13044771]
["bitfinex-derivatives","BTCF0:USTF0",1724133323550,4.13164,61090.0,61088.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724133323754,4.1308,61090.0,61088.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724133324660,4.1308,61090.0,61089.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1724133325856,4.1308,61090.0,61089.0,0.13044471]
["bitfinex-derivatives","BTCF0:USTF0",1724133326061,4.1308,61090.0,61089.0,0.13144471]
["bitfinex-derivatives","BTCF0:USTF0",1724133326959,4.1308,61090.0,61089.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724133327755,4.1308,61090.0,61089.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724133337470,4.19617258,61090.0,61089.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724133338162,4.1308,61090.0,61089.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724133338564,4.19617258,61090.0,61089.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724133339076,0.081801,61084.0,61083.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724133339262,0.081808,61079.0,61075.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1724133339467,0.50793051,61079.0,61075.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1724133339668,4.27793051,61079.0,61075.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1724133340179,4.27793051,61079.0,61077.0,0.00957974]
["bitfinex-derivatives","BTCF0:USTF0",1724133340368,4.27793051,61079.0,61075.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1724133340767,4.27793051,61079.0,61076.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1724133340768,4.212608,61079.0,61076.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1724133341074,4.212608,61079.0,61078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724133341272,4.212608,61079.0,61078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724133341471,3.851808,61079.0,61078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724133341775,3.851808,61079.0,61078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724133342676,3.852808,61079.0,61078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724133343178,3.852808,61079.0,61076.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1724133343381,4.213608,61079.0,61076.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1724133343968,4.212608,61079.0,61076.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1724133344172,4.214608,61079.0,61076.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1724133344562,4.214608,61079.0,61076.0,0.13046271]
["bitfinex-derivatives","BTCF0:USTF0",1724133344975,4.214608,61079.0,61076.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1724133346077,4.213608,61079.0,61076.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1724133347978,4.213608,61079.0,61072.0,0.1401825]
["bitfinex-derivatives","BTCF0:USTF0",1724133348173,4.213608,61079.0,61073.0,0.13046571]
["bitfinex-derivatives","BTCF0:USTF0",1724133348570,4.213608,61079.0,61074.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1724133348766,4.213608,61079.0,61075.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1724133348981,4.213608,61079.0,61075.0,0.13046371]
["bitfinex-derivatives","BTCF0:USTF0",1724133349579,4.212608,61079.0,61075.0,0.13046371]
["bitfinex-derivatives","BTCF0:USTF0",1724133350580,4.326708,61079.0,61076.0,0.04865071]
["bitfinex-derivatives","BTCF0:USTF0",1724133351069,4.326708,61079.0,61075.0,0.13046371]
["bitfinex-derivatives","BTCF0:USTF0",1724133351780,4.326708,61079.0,61076.0,0.04865071]
["bitfinex-derivatives","BTCF0:USTF0",1724133351980,4.2449,61079.0,61077.0,0.13046071]
["bitfinex-derivatives","BTCF0:USTF0",1724133352178,4.2449,61079.0,61077.0,0.04865071]
["bitfinex-derivatives","BTCF0:USTF0",1724133352375,4.2449,61079.0,61078.0,0.04865071]
["bitfinex-derivatives","BTCF0:USTF0",1724133352581,4.2439,61079.0,61078.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724133352774,4.2449,61079.0,61078.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724133359782,4.1318,61079.0,61078.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724133359978,4.2449,61079.0,61078.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724133360987,4.2449,61079.0,61076.0,0.04865071]
["bitfinex-derivatives","BTCF0:USTF0",1724133361187,4.2449,61079.0,61076.0,0.13046171]
["bitfinex-derivatives","BTCF0:USTF0",1724133361383,4.2449,61079.0,61077.0,0.12785071]
["bitfinex-derivatives","BTCF0:USTF0",1724133361579,4.2449,61079.0,61077.0,0.20966071]
["bitfinex-derivatives","BTCF0:USTF0",1724133361984,4.29389827,61079.0,61078.0,0.04865071]
["bitfinex-derivatives","BTCF0:USTF0",1724133362187,4.29289827,61079.0,61078.0,0.04865071]
["bitfinex-derivatives","BTCF0:USTF0",1724133362385,4.29389827,61079.0,61078.0,0.04865071]
["bitfinex-derivatives","BTCF0:USTF0",1724133362692,4.29389827,61079.0,61077.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1724133362693,4.2449,61079.0,61077.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1724133362885,0.04900618,61078.0,61077.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1724133363087,4.18180618,61079.0,61078.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724133363388,4.29390724,61079.0,61078.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724133363589,4.2449,61079.0,61078.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724133363778,4.2439,61079.0,61078.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724133363985,4.2449,61079.0,61078.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724133364389,4.29391395,61079.0,61078.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724133364579,4.29392013,61079.0,61078.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724133364784,4.2449,61079.0,61078.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724133365479,4.2439,61079.0,61078.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724133365693,4.2449,61079.0,61078.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724133366288,4.2449,61079.0,61078.0,0.10738372]
["bitfinex-derivatives","BTCF0:USTF0",1724133366483,4.2449,61079.0,61078.0,0.14667661]
["bitfinex-derivatives","BTCF0:USTF0",1724133366982,4.2449,61079.0,61078.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724133367486,4.2449,61079.0,61078.0,0.14667661]
["bitfinex-derivatives","BTCF0:USTF0",1724133367487,4.31022251,61079.0,61078.0,0.14667661]
["bitfinex-derivatives","BTCF0:USTF0",1724133368587,4.2449,61079.0,61078.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724133369191,4.31032883,61079.0,61078.0,0.14698896]
["bitfinex-derivatives","BTCF0:USTF0",1724133369390,4.31032883,61079.0,61078.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724133369585,4.31032883,61079.0,61078.0,0.14699153]
["bitfinex-derivatives","BTCF0:USTF0",1724133370190,4.31032883,61079.0,61078.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724133371587,4.2449,61079.0,61078.0,0.14700142]
["bitfinex-derivatives","BTCF0:USTF0",1724133371783,4.1318,61079.0,61078.0,0.14700142]
["bitfinex-derivatives","BTCF0:USTF0",1724133371987,4.19723647,61079.0,61078.0,0.10738372]
["bitfinex-derivatives","BTCF0:USTF0",1724133372190,4.1318,61079.0,61078.0,0.10738372]
["bitfinex-derivatives","BTCF0:USTF0",1724133374288,4.1318,61079.0,61078.0,0.22048372]
["bitfinex-derivatives","BTCF0:USTF0",1724133374593,3.771,61079.0,61078.0,0.22048372]
["bitfinex-derivatives","BTCF0:USTF0",1724133377089,3.771,61079.0,61078.0,0.194909]
["bitfinex-derivatives","BTCF0:USTF0",1724133377290,0.001,61079.0,61078.0,0.33615521]
["bitfinex-derivatives","BTCF0:USTF0",1724133378499,0.04906773,61080.0,61079.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1724133378804,0.04906773,61080.0,61079.0,0.18880588]
["bitfinex-derivatives","BTCF0:USTF0",1724133379190,0.04906773,61081.0,61080.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1724133379390,0.04906773,61081.0,61080.0,0.22048056]
["bitfinex-derivatives","BTCF0:USTF0",1724133379898,3.77,61082.0,61081.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724133380200,3.77,61082.0,61081.0,0.10737956]
["bitfinex-derivatives","BTCF0:USTF0",1724133381096,3.77,61082.0,61081.0,0.10737816]
["bitfinex-derivatives","BTCF0:USTF0",1724133381690,3.8190487,61082.0,61081.0,0.10737816]
["bitfinex-derivatives","BTCF0:USTF0",1724133382188,3.771,61082.0,61081.0,0.10737816]
["bitfinex-derivatives","BTCF0:USTF0",1724133382389,0.001,61082.0,61081.0,0.3042735]
["bitfinex-derivatives","BTCF0:USTF0",1724133382589,0.001,61082.0,61081.0,0.22285018]
["bitfinex-derivatives","BTCF0:USTF0",1724133382990,0.001,61082.0,61081.0,0.71401018]
["bitfinex-derivatives","BTCF0:USTF0",1724133383502,0.001,61082.0,61081.0,0.31373946]
["bitfinex-derivatives","BTCF0:USTF0",1724133383699,0.001,61082.0,61081.0,0.11691743]
["bitfinex-derivatives","BTCF0:USTF0",1724133384498,0.00024553,61083.0,61082.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1724133384707,0.16239423,61083.0,61082.0,0.17246159]
["bitfinex-derivatives","BTCF0:USTF0",1724133385793,0.05029423,61083.0,61082.0,0.17246159]
["bitfinex-derivatives","BTCF0:USTF0",1724133387093,0.00124553,61083.0,61082.0,0.17246159]
["bitfinex-derivatives","BTCF0:USTF0",1724133387600,0.00124553,61083.0,61082.0,0.1724077]
["bitfinex-derivatives","BTCF0:USTF0",1724133387905,0.05029423,61083.0,61082.0,0.1724077]
["bitfinex-derivatives","BTCF0:USTF0",1724133388197,0.00124553,61083.0,61082.0,0.1724077]
["bitfinex-derivatives","BTCF0:USTF0",1724133388404,0.00124553,61083.0,61082.0,0.10737716]
["bitfinex-derivatives","BTCF0:USTF0",1724133389103,0.00124553,61083.0,61082.0,0.14683061]
["bitfinex-derivatives","BTCF0:USTF0",1724133389301,0.00124553,61083.0,61082.0,0.17240059]
["bitfinex-derivatives","BTCF0:USTF0",1724133389798,0.00124553,61083.0,61082.0,0.10737626]
["bitfinex-derivatives","BTCF0:USTF0",1724133390803,0.00124553,61083.0,61082.0,0.17240139]
["bitfinex-derivatives","BTCF0:USTF0",1724133391807,0.00124553,61083.0,61082.0,0.10737626]
["bitfinex-derivatives","BTCF0:USTF0",1724133398105,3.77124553,61083.0,61082.0,0.10737626]
["bitfinex-derivatives","BTCF0:USTF0",1724133400906,3.77124553,61083.0,61082.0,0.10737562]
["bitfinex-derivatives","BTCF0:USTF0",1724133402809,0.00124553,61083.0,61082.0,0.10737562]
["bitfinex-derivatives","BTCF0:USTF0",1724133403401,0.00124553,61083.0,61082.0,0.18872563]
["bitfinex-derivatives","BTCF0:USTF0",1724133403611,0.00124553,61083.0,61082.0,0.29928434]
["bitfinex-derivatives","BTCF0:USTF0",1724133403907,0.00124553,61083.0,61082.0,0.21793433]
["bitfinex-derivatives","BTCF0:USTF0",1724133404806,0.00124553,61083.0,61082.0,0.21793386]
["bitfinex-derivatives","BTCF0:USTF0",1724133406810,0.00124553,61083.0,61082.0,0.10737515]
["bitfinex-derivatives","BTCF0:USTF0",1724133407008,0.00124553,61083.0,61082.0,0.21797758]
["bitfinex-derivatives","BTCF0:USTF0",1724133408705,0.00124553,61083.0,61082.0,0.2179766]
["bitfinex-derivatives","BTCF0:USTF0",1724133409904,0.00124553,61083.0,61082.0,0.5787766]
["bitfinex-derivatives","BTCF0:USTF0",1724133411008,0.00124553,61083.0,61082.0,0.6918766]
["bitfinex-derivatives","BTCF0:USTF0",1724133411411,0.00124553,61083.0,61082.0,0.69152239]
["bitfinex-derivatives","BTCF0:USTF0",1724133412615,0.00124553,61083.0,61082.0,1.18264239]
["bitfinex-derivatives","BTCF0:USTF0",1724133412810,0.00124553,61083.0,61082.0,1.18264234]
["bitfinex-derivatives","BTCF0:USTF0",1724133413225,0.00124553,61083.0,61082.0,1.15707222]
["bitfinex-derivatives","BTCF0:USTF0",1724133413512,0.00124553,61083.0,61082.0,1.18264146]
["bitfinex-derivatives","BTCF0:USTF0",1724133414026,0.0490487,61094.0,61093.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1724133414220,0.1211487,61095.0,61094.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1724133414410,3.8911487,61095.0,61094.0,0.10735568]
["bitfinex-derivatives","BTCF0:USTF0",1724133415211,3.8421,61095.0,61094.0,0.10735568]
["bitfinex-derivatives","BTCF0:USTF0",1724133415918,3.8421,61095.0,61094.0,0.10835568]
["bitfinex-derivatives","BTCF0:USTF0",1724133416916,3.8421,61095.0,61094.0,0.10935568]
["bitfinex-derivatives","BTCF0:USTF0",1724133417820,3.8421,61095.0,61094.0,0.11893057]
["bitfinex-derivatives","BTCF0:USTF0",1724133419012,3.8421,61095.0,61094.0,0.18393621]
["bitfinex-derivatives","BTCF0:USTF0",1724133419707,3.8421,61095.0,61094.0,0.11893057]
["bitfinex-derivatives","BTCF0:USTF0",1724133420621,3.8421,61095.0,61094.0,0.18392657]
["bitfinex-derivatives","BTCF0:USTF0",1724133420809,3.8421,61095.0,61094.0,0.18392807]
["bitfinex-derivatives","BTCF0:USTF0",1724133421014,3.8421,61095.0,61094.0,0.11893057]
["bitfinex-derivatives","BTCF0:USTF0",1724133421220,3.8421,61095.0,61094.0,0.18392807]
["bitfinex-derivatives","BTCF0:USTF0",1724133421720,3.8421,61095.0,61094.0,0.11893057]
["bitfinex-derivatives","BTCF0:USTF0",1724133421915,3.8421,61095.0,61094.0,0.18392807]
["bitfinex-derivatives","BTCF0:USTF0",1724133422314,3.8421,61095.0,61094.0,0.11893057]
["bitfinex-derivatives","BTCF0:USTF0",1724133424023,3.8421,61095.0,61094.0,0.18392807]
["bitfinex-derivatives","BTCF0:USTF0",1724133424214,3.8421,61095.0,61094.0,0.15836039]
["bitfinex-derivatives","BTCF0:USTF0",1724133424420,3.8421,61095.0,61094.0,0.11892984]
["bitfinex-derivatives","BTCF0:USTF0",1724133424624,3.8421,61095.0,61094.0,0.47972984]
["bitfinex-derivatives","BTCF0:USTF0",1724133424828,3.8421,61095.0,61094.0,0.11892984]
["bitfinex-derivatives","BTCF0:USTF0",1724133427734,3.8421,61095.0,61094.0,0.11893012]
["bitfinex-derivatives","BTCF0:USTF0",1724133431626,3.77,61095.0,61094.0,0.26573326]
["bitfinex-derivatives","BTCF0:USTF0",1724133431829,3.77,61095.0,61094.0,0.20071812]
["bitfinex-derivatives","BTCF0:USTF0",1724133433917,3.77,61095.0,61094.0,0.20071649]
["bitfinex-derivatives","BTCF0:USTF0",1724133434335,3.77,61095.0,61094.0,0.17515089]
["bitfinex-derivatives","BTCF0:USTF0",1724133434528,3.77,61095.0,61094.0,0.20071661]
["bitfinex-derivatives","BTCF0:USTF0",1724133435731,3.77,61095.0,61094.0,0.20071595]
["bitfinex-derivatives","BTCF0:USTF0",1724133436123,3.77,61095.0,61094.0,0.17515089]
["bitfinex-derivatives","BTCF0:USTF0",1724133436828,3.77,61095.0,61094.0,0.20071559]
["bitfinex-derivatives","BTCF0:USTF0",1724133438533,3.77,61095.0,61094.0,0.20071669]
["bitfinex-derivatives","BTCF0:USTF0",1724133439726,3.77,61095.0,61094.0,0.11892869]
["bitfinex-derivatives","BTCF0:USTF0",1724133439927,3.77,61095.0,61094.0,0.09336289]
["bitfinex-derivatives","BTCF0:USTF0",1724133440232,3.77,61095.0,61094.0,0.11892889]
["bitfinex-derivatives","BTCF0:USTF0",1724133440626,3.77,61095.0,61094.0,0.20029023]
["bitfinex-derivatives","BTCF0:USTF0",1724133440828,3.77,61095.0,61094.0,0.11892889]
["bitfinex-derivatives","BTCF0:USTF0",1724133441531,3.77,61095.0,61094.0,0.20029023]
["bitfinex-derivatives","BTCF0:USTF0",1724133441935,3.77,61095.0,61094.0,0.11892889]
["bitfinex-derivatives","BTCF0:USTF0",1724133442128,3.77,61095.0,61094.0,0.20029023]
["bitfinex-derivatives","BTCF0:USTF0",1724133443134,3.77,61095.0,61094.0,0.30896235]
["bitfinex-derivatives","BTCF0:USTF0",1724133443931,3.77,61095.0,61094.0,0.22760101]
["bitfinex-derivatives","BTCF0:USTF0",1724133444233,3.77,61095.0,61094.0,0.3089607]
["bitfinex-derivatives","BTCF0:USTF0",1724133444530,3.77,61095.0,61094.0,0.22760102]
["bitfinex-derivatives","BTCF0:USTF0",1724133444740,3.77,61095.0,61094.0,0.30895896]
["bitfinex-derivatives","BTCF0:USTF0",1724133445937,3.77,61095.0,61094.0,0.22760102]
["bitfinex-derivatives","BTCF0:USTF0",1724133446434,3.77,61095.0,61094.0,0.39074603]
["bitfinex-derivatives","BTCF0:USTF0",1724133446631,3.77,61095.0,61094.0,0.30938902]
["bitfinex-derivatives","BTCF0:USTF0",1724133451140,3.77,61095.0,61094.0,0.30910388]
["bitfinex-derivatives","BTCF0:USTF0",1724133451526,0.04903659,61098.0,61094.0,0.22731588]
["bitfinex-derivatives","BTCF0:USTF0",1724133451846,0.06543647,61112.0,61098.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1724133452038,1.5e-07,61113.0,61111.0,0.55518126]
["bitfinex-derivatives","BTCF0:USTF0",1724133452240,0.064,61116.0,61115.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1724133452544,0.064,61116.0,61115.0,0.22042025]
["bitfinex-derivatives","BTCF0:USTF0",1724133453134,0.064,61116.0,61115.0,0.28534325]
["bitfinex-derivatives","BTCF0:USTF0",1724133453337,0.064,61116.0,61115.0,0.194859]
["bitfinex-derivatives","BTCF0:USTF0",1724133453531,3.834,61116.0,61115.0,0.194859]
["bitfinex-derivatives","BTCF0:USTF0",1724133453738,3.834,61116.0,61115.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1724133453934,3.834,61116.0,61115.0,0.22141625]
["bitfinex-derivatives","BTCF0:USTF0",1724133454329,3.834,61116.0,61115.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1724133454534,3.834,61116.0,61115.0,0.24451407]
["bitfinex-derivatives","BTCF0:USTF0",1724133454733,3.834,61116.0,61115.0,0.24551407]
["bitfinex-derivatives","BTCF0:USTF0",1724133455438,3.834,61116.0,61115.0,0.25532055]
["bitfinex-derivatives","BTCF0:USTF0",1724133455647,3.834,61116.0,61115.0,0.20666548]
["bitfinex-derivatives","BTCF0:USTF0",1724133455837,3.834,61116.0,61115.0,0.25529125]
["bitfinex-derivatives","BTCF0:USTF0",1724133456238,3.834,61116.0,61115.0,0.23222183]
["bitfinex-derivatives","BTCF0:USTF0",1724133456439,3.77,61116.0,61115.0,0.29714483]
["bitfinex-derivatives","BTCF0:USTF0",1724133456742,3.77,61116.0,61115.0,0.23222183]
["bitfinex-derivatives","BTCF0:USTF0",1724133457137,3.77,61116.0,61115.0,0.29714483]
["bitfinex-derivatives","BTCF0:USTF0",1724133457343,3.77,61116.0,61115.0,0.23222183]
["bitfinex-derivatives","BTCF0:USTF0",1724133457733,3.77,61116.0,61115.0,0.20666548]
["bitfinex-derivatives","BTCF0:USTF0",1724133458034,3.77,61116.0,61115.0,0.28080932]
["bitfinex-derivatives","BTCF0:USTF0",1724133458239,3.77,61116.0,61115.0,0.25525268]
["bitfinex-derivatives","BTCF0:USTF0",1724133459136,0.00024553,61122.0,61115.0,0.17349368]
["bitfinex-derivatives","BTCF0:USTF0",1724133459338,0.1131,61137.0,61121.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1724133459541,0.1131,61137.0,61132.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1724133459542,0.0657,61133.0,61132.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1724133459745,3.8357,61133.0,61130.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1724133460138,3.8357,61133.0,61131.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1724133460943,3.8357,61133.0,61129.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1724133460944,3.8357,61133.0,61132.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1724133462743,3.8357,61133.0,61132.0,0.09237043]
["bitfinex-derivatives","BTCF0:USTF0",1724133463351,3.8357,61133.0,61132.0,0.09337043]
["bitfinex-derivatives","BTCF0:USTF0",1724133464749,4.2357,61133.0,61127.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1724133464948,4.2357,61133.0,61124.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1724133464949,0.555642,61128.0,61124.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1724133465161,0.1131,61125.0,61124.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1724133465455,4.3739,61125.0,61124.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1724133465656,4.7739,61125.0,61124.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1724133466148,4.7739,61125.0,61119.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1724133466347,0.1131,61122.0,61119.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1724133466555,0.064,61121.0,61119.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1724133467943,0.064,61121.0,61120.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1724133469041,0.4268,61121.0,61120.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1724133469243,0.4914,61121.0,61120.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1724133469549,0.4934,61121.0,61120.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724133472540,0.1326,61121.0,61120.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724133472751,0.4934,61121.0,61120.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724133474457,0.004,61121.0,61120.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724133478047,0.004,61121.0,61120.0,0.366453]
["bitfinex-derivatives","BTCF0:USTF0",1724133478447,0.004,61121.0,61120.0,0.431376]
["bitfinex-derivatives","BTCF0:USTF0",1724133479455,0.004,61121.0,61120.0,0.366453]
["bitfinex-derivatives","BTCF0:USTF0",1724133480553,0.004,61121.0,61120.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724133481758,0.004,61121.0,61120.0,0.444553]
["bitfinex-derivatives","BTCF0:USTF0",1724133481963,0.004,61121.0,61120.0,0.727253]
["bitfinex-derivatives","BTCF0:USTF0",1724133483350,0.004,61121.0,61120.0,0.796253]
["bitfinex-derivatives","BTCF0:USTF0",1724133483556,0.004,61121.0,61120.0,0.90686964]
["bitfinex-derivatives","BTCF0:USTF0",1724133483962,0.00084,61125.0,61120.0,1.39770964]
["bitfinex-derivatives","BTCF0:USTF0",1724133484261,0.00024553,61127.0,61121.0,0.66611664]
["bitfinex-derivatives","BTCF0:USTF0",1724133484565,3.77,61135.0,61126.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1724133484856,3.77,61135.0,61132.0,0.06485955]
["bitfinex-derivatives","BTCF0:USTF0",1724133485060,3.77,61135.0,61133.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1724133485263,3.77,61135.0,61134.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1724133486261,3.77,61135.0,61134.0,0.13036623]
["bitfinex-derivatives","BTCF0:USTF0",1724133486455,3.77,61135.0,61134.0,0.24336623]
["bitfinex-derivatives","BTCF0:USTF0",1724133486655,3.771,61135.0,61134.0,0.195734]
["bitfinex-derivatives","BTCF0:USTF0",1724133488267,3.771,61135.0,61134.0,0.196734]
["bitfinex-derivatives","BTCF0:USTF0",1724133488455,3.77,61135.0,61134.0,0.196734]
["bitfinex-derivatives","BTCF0:USTF0",1724133488659,0.00024553,61141.0,61139.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1724133488853,0.00024553,61141.0,61140.0,0.16158961]
["bitfinex-derivatives","BTCF0:USTF0",1724133489257,3.77024553,61141.0,61140.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724133489671,3.77024553,61141.0,61140.0,0.16157816]
["bitfinex-derivatives","BTCF0:USTF0",1724133489964,3.77024553,61141.0,61140.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724133490357,3.77024553,61141.0,61140.0,0.196726]
["bitfinex-derivatives","BTCF0:USTF0",1724133492558,3.77024553,61141.0,61140.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1724133493170,3.77024553,61141.0,61140.0,0.13225383]
["bitfinex-derivatives","BTCF0:USTF0",1724133493865,3.77024553,61141.0,61140.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1724133494057,3.77024553,61141.0,61140.0,0.14200542]
["bitfinex-derivatives","BTCF0:USTF0",1724133494262,3.77024553,61141.0,61140.0,0.09348334]
["bitfinex-derivatives","BTCF0:USTF0",1724133494568,3.77024553,61141.0,61140.0,0.01175734]
["bitfinex-derivatives","BTCF0:USTF0",1724133498065,4.26092553,61141.0,61140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724133498369,3.77024553,61141.0,61140.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1724133506065,3.77024553,61141.0,61140.0,0.13224808]
["bitfinex-derivatives","BTCF0:USTF0",1724133506369,3.77024553,61141.0,61140.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1724133507075,3.77024553,61141.0,61140.0,0.21251215]
["bitfinex-derivatives","BTCF0:USTF0",1724133507470,3.77024553,61141.0,61140.0,0.147726]
["bitfinex-derivatives","BTCF0:USTF0",1724133510063,3.77024553,61141.0,61140.0,0.74504054]
["bitfinex-derivatives","BTCF0:USTF0",1724133510270,3.77024553,61141.0,61140.0,1.17112858]
["bitfinex-derivatives","BTCF0:USTF0",1724133510480,0.1265,61155.0,61152.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1724133510776,0.1265,61155.0,61153.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1724133510961,3.77,61154.0,61153.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1724133511773,3.77,61154.0,61152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724133512173,3.77,61154.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724133512675,3.77,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724133513275,3.77,61154.0,61153.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1724133514875,3.77,61154.0,61153.0,0.1322749]
["bitfinex-derivatives","BTCF0:USTF0",1724133515173,3.77,61154.0,61153.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1724133515376,3.77,61154.0,61153.0,0.09354891]
["bitfinex-derivatives","BTCF0:USTF0",1724133515973,0.36104531,61160.0,61159.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1724133516274,0.00024531,61160.0,61159.0,0.13027718]
["bitfinex-derivatives","BTCF0:USTF0",1724133516470,0.00024531,61160.0,61159.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1724133517071,0.00024531,61160.0,61159.0,0.14643028]
["bitfinex-derivatives","BTCF0:USTF0",1724133517469,0.00024531,61160.0,61159.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1724133517683,0.00024531,61160.0,61159.0,0.14742987]
["bitfinex-derivatives","BTCF0:USTF0",1724133517876,0.00024531,61160.0,61159.0,0.14842987]
["bitfinex-derivatives","BTCF0:USTF0",1724133518082,0.00024531,61160.0,61159.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1724133518571,0.00024531,61160.0,61159.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1724133518775,0.00024531,61160.0,61159.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1724133518977,0.00024531,61160.0,61159.0,0.14842987]
["bitfinex-derivatives","BTCF0:USTF0",1724133519372,0.00024531,61160.0,61159.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1724133519583,0.00024531,61160.0,61159.0,0.14842987]
["bitfinex-derivatives","BTCF0:USTF0",1724133520386,0.00024531,61160.0,61159.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1724133520887,0.00024531,61160.0,61159.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1724133521087,0.00024531,61160.0,61159.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1724133523092,0.00024531,61160.0,61159.0,0.13214108]
["bitfinex-derivatives","BTCF0:USTF0",1724133523286,0.00024531,61160.0,61159.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1724133523484,0.00024531,61160.0,61159.0,0.13214108]
["bitfinex-derivatives","BTCF0:USTF0",1724133523793,0.00024531,61160.0,61159.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1724133525776,0.00024531,61160.0,61159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724133526182,0.00024531,61160.0,61159.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1724133526574,0.00024531,61160.0,61159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724133526774,0.36104531,61160.0,61159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724133531191,0.93326431,61160.0,61159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724133531594,4.70326431,61160.0,61159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724133532091,5.10326431,61160.0,61159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724133532390,0.081701,61159.0,61153.0,0.09154791]
["bitfinex-derivatives","BTCF0:USTF0",1724133532584,0.3608,61155.0,61153.0,0.09154791]
["bitfinex-derivatives","BTCF0:USTF0",1724133533382,0.081711,61152.0,61148.0,0.04844008]
["bitfinex-derivatives","BTCF0:USTF0",1724133533583,0.3608,61149.0,61147.0,0.08196131]
["bitfinex-derivatives","BTCF0:USTF0",1724133533789,0.3608,61149.0,61147.0,0.09162872]
["bitfinex-derivatives","BTCF0:USTF0",1724133534486,0.442514,61149.0,61147.0,0.09162872]
["bitfinex-derivatives","BTCF0:USTF0",1724133534891,0.442514,61149.0,61147.0,0.09262872]
["bitfinex-derivatives","BTCF0:USTF0",1724133535793,0.081715,61148.0,61147.0,0.01091272]
["bitfinex-derivatives","BTCF0:USTF0",1724133536496,3.851715,61148.0,61147.0,0.01091272]
["bitfinex-derivatives","BTCF0:USTF0",1724133537195,3.851715,61148.0,61147.0,0.00991272]
["bitfinex-derivatives","BTCF0:USTF0",1724133537395,3.852715,61148.0,61147.0,0.01091272]
["bitfinex-derivatives","BTCF0:USTF0",1724133540896,4.213515,61148.0,61147.0,0.01091272]
["bitfinex-derivatives","BTCF0:USTF0",1724133541886,4.213515,61148.0,61140.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1724133541887,0.08172,61145.0,61140.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1724133542088,0.3608,61142.0,61141.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1724133542399,0.442523,61142.0,61135.0,0.00973378]
["bitfinex-derivatives","BTCF0:USTF0",1724133542583,0.3608,61136.0,61134.0,0.69566]
["bitfinex-derivatives","BTCF0:USTF0",1724133542784,0.3608,61136.0,61134.0,0.78724291]
["bitfinex-derivatives","BTCF0:USTF0",1724133542989,3.77,61135.0,61134.0,0.78516291]
["bitfinex-derivatives","BTCF0:USTF0",1724133544594,3.771,61135.0,61134.0,0.78516291]
["bitfinex-derivatives","BTCF0:USTF0",1724133545392,3.775,61135.0,61134.0,0.21486291]
["bitfinex-derivatives","BTCF0:USTF0",1724133546197,3.775,61135.0,61134.0,0.26330299]
["bitfinex-derivatives","BTCF0:USTF0",1724133546491,3.775,61135.0,61134.0,0.21486291]
["bitfinex-derivatives","BTCF0:USTF0",1724133546991,0.005,61135.0,61134.0,0.21486291]
["bitfinex-derivatives","BTCF0:USTF0",1724133547193,0.00024531,61141.0,61140.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1724133547501,3.77024531,61141.0,61140.0,0.364226]
["bitfinex-derivatives","BTCF0:USTF0",1724133547703,0.4256,61154.0,61140.0,0.364226]
["bitfinex-derivatives","BTCF0:USTF0",1724133547704,0.3608,61154.0,61148.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1724133547902,0.3608,61154.0,61149.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724133548199,4.1308,61150.0,61149.0,0.146114]
["bitfinex-derivatives","BTCF0:USTF0",1724133548395,3.77,61150.0,61149.0,0.146114]
["bitfinex-derivatives","BTCF0:USTF0",1724133549798,0.3608,61154.0,61153.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1724133549989,0.3608,61154.0,61153.0,0.364209]
["bitfinex-derivatives","BTCF0:USTF0",1724133550189,4.1308,61154.0,61153.0,0.364209]
["bitfinex-derivatives","BTCF0:USTF0",1724133551100,3.77,61154.0,61153.0,0.364209]
["bitfinex-derivatives","BTCF0:USTF0",1724133551304,3.77,61154.0,61153.0,0.726009]
["bitfinex-derivatives","BTCF0:USTF0",1724133551305,3.776,61154.0,61153.0,0.726009]
["bitfinex-derivatives","BTCF0:USTF0",1724133551701,0.3608,61164.0,61153.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1724133551909,0.3608,61164.0,61162.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1724133552103,0.3608,61164.0,61163.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724133553704,0.3608,61164.0,61163.0,0.07211929]
["bitfinex-derivatives","BTCF0:USTF0",1724133553902,0.3608,61164.0,61163.0,0.15381429]
["bitfinex-derivatives","BTCF0:USTF0",1724133554095,4.1318,61164.0,61163.0,0.15381429]
["bitfinex-derivatives","BTCF0:USTF0",1724133554300,3.771,61164.0,61163.0,0.15381429]
["bitfinex-derivatives","BTCF0:USTF0",1724133554699,3.773,61164.0,61163.0,0.15481429]
["bitfinex-derivatives","BTCF0:USTF0",1724133555302,0.00015686,61170.0,61169.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1724133556400,0.00115686,61170.0,61169.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1724133556599,0.00315686,61170.0,61169.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1724133556799,0.00315686,61170.0,61169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724133557411,3.77315686,61170.0,61169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724133557702,3.77315686,61170.0,61163.0,0.07211929]
["bitfinex-derivatives","BTCF0:USTF0",1724133557703,0.081694,61164.0,61163.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724133557900,0.081698,61161.0,61157.0,0.00024531]
["bitfinex-derivatives","BTCF0:USTF0",1724133558100,0.081698,61161.0,61157.0,0.00969256]
["bitfinex-derivatives","BTCF0:USTF0",1724133558311,3.77,61158.0,61157.0,0.00024531]
["bitfinex-derivatives","BTCF0:USTF0",1724133559507,3.77,61158.0,61157.0,0.00324531]
["bitfinex-derivatives","BTCF0:USTF0",1724133560094,3.77,61158.0,61157.0,0.00624531]
["bitfinex-derivatives","BTCF0:USTF0",1724133560498,3.77,61158.0,61157.0,0.00324531]
["bitfinex-derivatives","BTCF0:USTF0",1724133561303,3.771,61158.0,61157.0,0.00024531]
["bitfinex-derivatives","BTCF0:USTF0",1724133569408,4.1318,61158.0,61157.0,0.00024531]
["bitfinex-derivatives","BTCF0:USTF0",1724133572719,4.1318,61158.0,61157.0,0.08194831]
["bitfinex-derivatives","BTCF0:USTF0",1724133576217,4.1318,61158.0,61157.0,0.1304167]
["bitfinex-derivatives","BTCF0:USTF0",1724133576724,3.771,61158.0,61157.0,0.08194831]
["bitfinex-derivatives","BTCF0:USTF0",1724133577120,3.771,61158.0,61157.0,0.1304167]
["bitfinex-derivatives","BTCF0:USTF0",1724133577821,3.771,61158.0,61157.0,0.49135298]
["bitfinex-derivatives","BTCF0:USTF0",1724133578123,3.771,61158.0,61157.0,0.44274831]
["bitfinex-derivatives","BTCF0:USTF0",1724133578718,3.771,61158.0,61157.0,0.08194831]
["bitfinex-derivatives","BTCF0:USTF0",1724133579421,3.773,61158.0,61157.0,0.08194831]
["bitfinex-derivatives","BTCF0:USTF0",1724133580019,3.772,61158.0,61157.0,0.08194831]
["bitfinex-derivatives","BTCF0:USTF0",1724133580222,3.773,61158.0,61157.0,0.08194831]
["bitfinex-derivatives","BTCF0:USTF0",1724133580620,3.773,61158.0,61157.0,0.14667718]
["bitfinex-derivatives","BTCF0:USTF0",1724133583832,3.773,61158.0,61157.0,0.08194831]
["bitfinex-derivatives","BTCF0:USTF0",1724133584127,3.773,61158.0,61157.0,0.14675458]
["bitfinex-derivatives","BTCF0:USTF0",1724133585233,3.773,61158.0,61157.0,0.08194831]
["bitfinex-derivatives","BTCF0:USTF0",1724133586122,3.82179413,61158.0,61157.0,0.08194831]
["bitfinex-derivatives","BTCF0:USTF0",1724133586825,3.773,61158.0,61157.0,0.08194831]
["bitfinex-derivatives","BTCF0:USTF0",1724133588532,4.1338,61158.0,61157.0,0.08194831]
["bitfinex-derivatives","BTCF0:USTF0",1724133588725,4.26119681,61158.0,61157.0,0.08194831]
["bitfinex-derivatives","BTCF0:USTF0",1724133589036,4.26119681,61158.0,61157.0,0.1306352]
["bitfinex-derivatives","BTCF0:USTF0",1724133590627,4.196,61158.0,61157.0,0.08194831]
["bitfinex-derivatives","BTCF0:USTF0",1724133591134,4.68656,61158.0,61156.0,0.04867464]
["bitfinex-derivatives","BTCF0:USTF0",1724133591327,0.081709,61153.0,61148.0,0.00721073]
["bitfinex-derivatives","BTCF0:USTF0",1724133591538,0.3608,61149.0,61138.0,0.08094317]
["bitfinex-derivatives","BTCF0:USTF0",1724133591733,0.06532884,61145.0,61142.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1724133592035,0.06532884,61145.0,61139.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724133592036,0.3608,61143.0,61139.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724133592227,0.40976942,61143.0,61139.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724133592828,0.40976942,61143.0,61142.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1724133593136,0.3608,61143.0,61142.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1724133593431,0.3618,61143.0,61142.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1724133593827,0.41076942,61143.0,61142.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1724133594432,0.41076942,61143.0,61142.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1724133595334,0.3618,61143.0,61142.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1724133595634,0.3618,61143.0,61142.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724133595933,0.41076942,61143.0,61142.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724133596134,0.3618,61143.0,61142.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724133600228,4.1318,61143.0,61142.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724133601142,4.1318,61143.0,61142.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1724133601335,4.1318,61143.0,61142.0,0.102223]
["bitfinex-derivatives","BTCF0:USTF0",1724133601336,0.3618,61143.0,61142.0,0.102223]
["bitfinex-derivatives","BTCF0:USTF0",1724133601532,0.081708,61154.0,61142.0,1.425363]
["bitfinex-derivatives","BTCF0:USTF0",1724133601533,0.04896942,61152.0,61142.0,1.425363]
["bitfinex-derivatives","BTCF0:USTF0",1724133601736,0.44246099,61162.0,61142.0,1.425363]
["bitfinex-derivatives","BTCF0:USTF0",1724133601737,0.04885199,61158.0,61149.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1724133601929,0.08166099,61168.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724133601930,0.04885199,61168.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724133602130,0.04885199,61168.0,61149.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1724133602131,0.3608,61158.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724133602328,0.19374699,61163.0,61152.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1724133602532,0.04885199,61162.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724133602734,0.001,61150.0,61149.0,0.37263556]
["bitfinex-derivatives","BTCF0:USTF0",1724133602935,0.001,61150.0,61149.0,0.65538087]
["bitfinex-derivatives","BTCF0:USTF0",1724133603136,0.001,61150.0,61149.0,1.54598087]
["bitfinex-derivatives","BTCF0:USTF0",1724133603340,0.00015686,61162.0,61155.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1724133603527,3.77,61161.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724133604237,0.00015686,61162.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724133604628,0.00015686,61162.0,61160.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1724133605239,3.77,61161.0,61160.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1724133605437,3.77,61161.0,61150.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1724133605438,3.77,61161.0,61155.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1724133605639,0.3608,61160.0,61157.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724133605941,0.04885199,61159.0,61157.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724133606239,0.04885199,61158.0,61157.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724133606443,0.49002884,61160.0,61150.0,0.09371238]
["bitfinex-derivatives","BTCF0:USTF0",1724133606736,0.3608,61153.0,61150.0,0.01200038]
["bitfinex-derivatives","BTCF0:USTF0",1724133606940,0.40964722,61153.0,61149.0,0.00024531]
["bitfinex-derivatives","BTCF0:USTF0",1724133607240,0.40964722,61153.0,61149.0,0.01254041]
["bitfinex-derivatives","BTCF0:USTF0",1724133607538,0.40964722,61153.0,61150.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724133607539,0.3608,61153.0,61150.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724133607751,0.3608,61153.0,61150.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1724133608330,0.3608,61153.0,61151.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1724133608641,0.4247,61160.0,61151.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1724133608642,0.41064761,61160.0,61158.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1724133608830,0.001,61160.0,61159.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1724133609445,0.001,61160.0,61159.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1724133609642,0.00015686,61162.0,61160.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1724133611151,0.00015686,61162.0,61160.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1724133612340,3.771,61161.0,61160.0,0.093699]
["bitfinex-derivatives","BTCF0:USTF0",1724133613131,3.771,61161.0,61160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724133613338,4.5417,61161.0,61160.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1724133613537,4.623398,61161.0,61160.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1724133613739,4.340898,61161.0,61160.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1724133613937,4.213498,61161.0,61160.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1724133614142,3.771,61161.0,61160.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1724133614841,3.771,61161.0,61160.0,0.09269899]
["bitfinex-derivatives","BTCF0:USTF0",1724133615444,4.1318,61161.0,61160.0,0.09269899]
["bitfinex-derivatives","BTCF0:USTF0",1724133615744,4.1318,61161.0,61160.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1724133615941,4.1978,61161.0,61160.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1724133616248,5.08832,61161.0,61160.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1724133616542,5.23534684,61161.0,61160.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1724133616732,5.170018,61161.0,61160.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1724133617141,0.081709,61153.0,61145.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1724133617341,0.3608,61150.0,61145.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1724133617845,4.1308,61150.0,61146.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1724133618548,4.1308,61150.0,61149.0,0.00424531]
["bitfinex-derivatives","BTCF0:USTF0",1724133619143,5.0214,61150.0,61149.0,0.00424531]
["bitfinex-derivatives","BTCF0:USTF0",1724133619542,5.0839,61150.0,61149.0,0.00404531]
["bitfinex-derivatives","BTCF0:USTF0",1724133620043,0.081724,61142.0,61124.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724133620246,0.3608,61132.0,61124.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724133620641,0.3608,61132.0,61127.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1724133620835,0.3608,61132.0,61124.0,0.07698426]
["bitfinex-derivatives","BTCF0:USTF0",1724133621033,0.00024531,61136.0,61124.0,0.07698426]
["bitfinex-derivatives","BTCF0:USTF0",1724133621232,0.00024531,61136.0,61131.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1724133621942,0.001,61132.0,61131.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1724133622337,0.001,61132.0,61125.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1724133622537,0.3608,61134.0,61131.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724133623142,0.0629,61133.0,61131.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724133623938,0.0629,61133.0,61131.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724133624141,0.081737,61132.0,61131.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724133624343,0.443537,61132.0,61131.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724133624836,0.442537,61132.0,61131.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724133625245,1.38203734,61132.0,61131.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724133625439,1.38203584,61132.0,61131.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724133625642,1.38303584,61132.0,61131.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724133625842,0.934297,61132.0,61131.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724133626237,0.081743,61128.0,61123.0,0.00024531]
["bitfinex-derivatives","BTCF0:USTF0",1724133626438,0.3608,61124.0,61123.0,0.00024531]
["bitfinex-derivatives","BTCF0:USTF0",1724133626840,4.1308,61124.0,61123.0,0.00024531]
["bitfinex-derivatives","BTCF0:USTF0",1724133628549,4.1338,61124.0,61123.0,0.00024531]
["bitfinex-derivatives","BTCF0:USTF0",1724133629244,4.1368,61124.0,61123.0,0.00024531]
["bitfinex-derivatives","BTCF0:USTF0",1724133630045,5.259347,61124.0,61123.0,0.00024531]
["bitfinex-derivatives","BTCF0:USTF0",1724133630253,5.259347,61124.0,61107.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1724133630254,0.081765,61111.0,61107.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1724133630453,0.3608,61108.0,61107.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1724133631142,4.1308,61108.0,61107.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1724133632644,4.1308,61108.0,61107.0,0.01220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133632840,4.1318,61108.0,61107.0,0.01920808]
["bitfinex-derivatives","BTCF0:USTF0",1724133633347,4.1318,61108.0,61107.0,0.00720808]
["bitfinex-derivatives","BTCF0:USTF0",1724133633544,4.1328,61108.0,61107.0,0.01820808]
["bitfinex-derivatives","BTCF0:USTF0",1724133634348,4.1318,61108.0,61107.0,0.01120808]
["bitfinex-derivatives","BTCF0:USTF0",1724133634543,4.1328,61108.0,61107.0,0.01820808]
["bitfinex-derivatives","BTCF0:USTF0",1724133635051,4.1318,61108.0,61107.0,0.01120808]
["bitfinex-derivatives","BTCF0:USTF0",1724133635250,4.1318,61108.0,61107.0,0.01220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133635649,4.704489,61108.0,61107.0,0.01220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133636044,4.212569,61108.0,61107.0,0.00120808]
["bitfinex-derivatives","BTCF0:USTF0",1724133636656,4.703489,61108.0,61107.0,0.00120808]
["bitfinex-derivatives","BTCF0:USTF0",1724133637149,4.212569,61108.0,61107.0,0.00120808]
["bitfinex-derivatives","BTCF0:USTF0",1724133637350,4.703489,61108.0,61107.0,0.00120808]
["bitfinex-derivatives","BTCF0:USTF0",1724133637953,4.1308,61108.0,61107.0,0.00120808]
["bitfinex-derivatives","BTCF0:USTF0",1724133638254,4.1308,61108.0,61107.0,0.08297808]
["bitfinex-derivatives","BTCF0:USTF0",1724133639552,3.77,61108.0,61107.0,0.08297808]
["bitfinex-derivatives","BTCF0:USTF0",1724133641356,3.77,61108.0,61107.0,1.33469808]
["bitfinex-derivatives","BTCF0:USTF0",1724133643054,0.081744,61127.0,61107.0,1.42292808]
["bitfinex-derivatives","BTCF0:USTF0",1724133643354,0.081744,61127.0,61115.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1724133643553,0.3608,61125.0,61115.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1724133643962,3.77,61116.0,61115.0,0.725059]
["bitfinex-derivatives","BTCF0:USTF0",1724133644160,3.77,61116.0,61115.0,0.442559]
["bitfinex-derivatives","BTCF0:USTF0",1724133644351,3.77,61116.0,61115.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1724133645849,3.779,61116.0,61115.0,0.01287914]
["bitfinex-derivatives","BTCF0:USTF0",1724133646060,3.779,61116.0,61115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724133646362,3.778,61116.0,61115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724133646657,3.778,61116.0,61115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724133647154,3.771,61116.0,61115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724133648149,3.771,61116.0,61114.0,0.01244828]
["bitfinex-derivatives","BTCF0:USTF0",1724133649056,0.001,61116.0,61114.0,0.01244828]
["bitfinex-derivatives","BTCF0:USTF0",1724133649451,3.77,61115.0,61114.0,0.01344828]
["bitfinex-derivatives","BTCF0:USTF0",1724133651660,3.77,61115.0,61114.0,0.01244828]
["bitfinex-derivatives","BTCF0:USTF0",1724133651849,3.77,61115.0,61114.0,0.01344828]
["bitfinex-derivatives","BTCF0:USTF0",1724133652865,3.77,61115.0,61114.0,0.09520928]
["bitfinex-derivatives","BTCF0:USTF0",1724133653361,3.77,61115.0,61114.0,0.01344828]
["bitfinex-derivatives","BTCF0:USTF0",1724133653753,3.771,61115.0,61114.0,0.02144828]
["bitfinex-derivatives","BTCF0:USTF0",1724133654266,3.77,61115.0,61114.0,0.01344828]
["bitfinex-derivatives","BTCF0:USTF0",1724133654460,3.771,61115.0,61114.0,0.01944828]
["bitfinex-derivatives","BTCF0:USTF0",1724133654766,3.82073884,61115.0,61114.0,0.02644828]
["bitfinex-derivatives","BTCF0:USTF0",1724133655156,3.81973884,61115.0,61114.0,0.01944828]
["bitfinex-derivatives","BTCF0:USTF0",1724133655356,3.81973884,61115.0,61114.0,0.02244828]
["bitfinex-derivatives","BTCF0:USTF0",1724133655752,3.771,61115.0,61114.0,0.02244828]
["bitfinex-derivatives","BTCF0:USTF0",1724133655964,3.771,61115.0,61114.0,0.01544828]
["bitfinex-derivatives","BTCF0:USTF0",1724133656663,3.771,61115.0,61114.0,0.01244828]
["bitfinex-derivatives","BTCF0:USTF0",1724133656858,3.773,61115.0,61114.0,0.09420928]
["bitfinex-derivatives","BTCF0:USTF0",1724133657656,3.773,61115.0,61114.0,0.01244828]
["bitfinex-derivatives","BTCF0:USTF0",1724133657855,3.773,61115.0,61114.0,0.00024531]
["bitfinex-derivatives","BTCF0:USTF0",1724133657856,3.771,61115.0,61114.0,0.00024531]
["bitfinex-derivatives","BTCF0:USTF0",1724133658056,3.83609753,61115.0,61107.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1724133658368,0.3608,61109.0,61107.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1724133658558,0.3608,61109.0,61107.0,0.08197808]
["bitfinex-derivatives","BTCF0:USTF0",1724133658760,3.77,61108.0,61107.0,0.08197808]
["bitfinex-derivatives","BTCF0:USTF0",1724133659170,3.77,61108.0,61107.0,0.09384647]
["bitfinex-derivatives","BTCF0:USTF0",1724133660269,3.77,61108.0,61107.0,0.09884647]
["bitfinex-derivatives","BTCF0:USTF0",1724133661059,3.77,61108.0,61107.0,0.09384647]
["bitfinex-derivatives","BTCF0:USTF0",1724133661255,3.771,61108.0,61107.0,0.10384647]
["bitfinex-derivatives","BTCF0:USTF0",1724133661868,3.77,61108.0,61107.0,0.09884647]
["bitfinex-derivatives","BTCF0:USTF0",1724133662057,3.771,61108.0,61107.0,0.10384647]
["bitfinex-derivatives","BTCF0:USTF0",1724133662463,4.39261071,61108.0,61107.0,0.01020808]
["bitfinex-derivatives","BTCF0:USTF0",1724133662662,4.541089,61108.0,61107.0,0.01020808]
["bitfinex-derivatives","BTCF0:USTF0",1724133662863,4.09910027,61108.0,61107.0,0.01020808]
["bitfinex-derivatives","BTCF0:USTF0",1724133663472,4.541089,61108.0,61107.0,0.01020808]
["bitfinex-derivatives","BTCF0:USTF0",1724133663673,4.541089,61108.0,61107.0,0.00520808]
["bitfinex-derivatives","BTCF0:USTF0",1724133663866,4.541089,61108.0,61107.0,0.00820808]
["bitfinex-derivatives","BTCF0:USTF0",1724133664470,5.00518653,61108.0,61107.0,0.00720808]
["bitfinex-derivatives","BTCF0:USTF0",1724133664662,4.940089,61108.0,61107.0,0.00720808]
["bitfinex-derivatives","BTCF0:USTF0",1724133665059,4.540089,61108.0,61107.0,0.00720808]
["bitfinex-derivatives","BTCF0:USTF0",1724133665264,5.00532563,61108.0,61107.0,0.00720808]
["bitfinex-derivatives","BTCF0:USTF0",1724133665471,4.940089,61108.0,61107.0,0.00720808]
["bitfinex-derivatives","BTCF0:USTF0",1724133665670,4.940089,61108.0,61107.0,0.00420808]
["bitfinex-derivatives","BTCF0:USTF0",1724133666574,5.090089,61108.0,61107.0,0.00420808]
["bitfinex-derivatives","BTCF0:USTF0",1724133666969,5.090089,61108.0,61107.0,0.00120808]
["bitfinex-derivatives","BTCF0:USTF0",1724133668372,4.11437967,61108.0,61107.0,0.00120808]
["bitfinex-derivatives","BTCF0:USTF0",1724133672074,3.98347967,61108.0,61107.0,0.00120808]
["bitfinex-derivatives","BTCF0:USTF0",1724133673281,3.918269,61108.0,61107.0,0.00120808]
["bitfinex-derivatives","BTCF0:USTF0",1724133678487,3.77,61108.0,61107.0,0.09479428]
["bitfinex-derivatives","BTCF0:USTF0",1724133678689,3.77,61108.0,61107.0,0.08297808]
["bitfinex-derivatives","BTCF0:USTF0",1724133679782,3.77,61108.0,61107.0,0.00120808]
["bitfinex-derivatives","BTCF0:USTF0",1724133679984,3.851769,61108.0,61107.0,0.00120808]
["bitfinex-derivatives","BTCF0:USTF0",1724133683381,3.93328843,61108.0,61107.0,0.00120808]
["bitfinex-derivatives","BTCF0:USTF0",1724133683789,3.863727,61108.0,61107.0,0.00120808]
["bitfinex-derivatives","BTCF0:USTF0",1724133684189,3.89023756,61108.0,61107.0,0.00120808]
["bitfinex-derivatives","BTCF0:USTF0",1724133684783,5.23365756,61108.0,61107.0,0.00120808]
["bitfinex-derivatives","BTCF0:USTF0",1724133685389,5.24565756,61108.0,61107.0,0.00120808]
["bitfinex-derivatives","BTCF0:USTF0",1724133686084,5.24565756,61108.0,61107.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133686085,5.25465756,61108.0,61107.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133686887,5.43424988,61108.0,61107.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133687205,5.33642656,61108.0,61107.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133687786,5.33742656,61108.0,61107.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133689801,4.93742656,61108.0,61107.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133690598,4.93742801,61108.0,61107.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133691383,5.33742801,61108.0,61107.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133693690,5.38607445,61108.0,61107.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133694999,5.38605622,61108.0,61107.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133695999,4.98605622,61108.0,61107.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133696189,5.3374282,61108.0,61107.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133696389,4.9374282,61108.0,61107.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133696892,5.6590282,61108.0,61107.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133697704,6.0590282,61108.0,61107.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133700504,5.6590282,61108.0,61107.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133702298,6.0590282,61108.0,61107.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133706998,5.6590282,61108.0,61107.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133707201,6.0590282,61108.0,61107.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133707604,5.6590282,61108.0,61107.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133707909,6.0590282,61108.0,61107.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133708408,5.8896282,61108.0,61107.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133708709,5.88962816,61108.0,61107.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133709407,5.5382982,61108.0,61107.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133709601,5.9382982,61108.0,61107.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133709805,5.88962816,61108.0,61107.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133710002,5.93830465,61108.0,61107.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133711319,5.53830465,61108.0,61107.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133713115,4.81670465,61108.0,61107.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133713418,5.53838993,61108.0,61107.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133714010,5.62015893,61108.0,61107.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133714213,6.02015893,61108.0,61107.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133714416,6.19666555,61108.0,61107.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133714602,6.08215893,61108.0,61107.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133715419,5.68215893,61108.0,61107.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133715605,5.01613893,61108.0,61107.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133715810,5.04746993,61108.0,61107.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133716012,4.93436993,61108.0,61107.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133716317,5.04746993,61108.0,61107.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133717811,5.04762391,61108.0,61107.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133721112,5.16193946,61108.0,61107.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133721513,5.1619533,61108.0,61107.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133722220,5.04743164,61108.0,61107.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133723618,5.11463164,61108.0,61107.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133727025,5.00153164,61108.0,61107.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133727221,5.11463164,61108.0,61107.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1724133728829,0.0818,61085.0,61084.0,0.04890559]
["bitfinex-derivatives","BTCF0:USTF0",1724133729032,0.081804,61082.0,61081.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1724133729335,0.194904,61082.0,61081.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1724133729626,0.194904,61082.0,61081.0,0.61796]
["bitfinex-derivatives","BTCF0:USTF0",1724133729627,3.77018513,61082.0,61081.0,0.61796]
["bitfinex-derivatives","BTCF0:USTF0",1724133730021,3.77018513,61082.0,61081.0,1.099765]
["bitfinex-derivatives","BTCF0:USTF0",1724133730335,3.77018513,61082.0,61081.0,1.16476125]
["bitfinex-derivatives","BTCF0:USTF0",1724133730532,3.77018513,61082.0,61081.0,1.099765]
["bitfinex-derivatives","BTCF0:USTF0",1724133730721,3.77018513,61082.0,61081.0,1.457565]
["bitfinex-derivatives","BTCF0:USTF0",1724133731227,3.77018513,61082.0,61081.0,1.53881032]
["bitfinex-derivatives","BTCF0:USTF0",1724133731634,3.77118513,61082.0,61081.0,1.54481032]
["bitfinex-derivatives","BTCF0:USTF0",1724133732437,3.77118513,61082.0,61081.0,1.457565]
["bitfinex-derivatives","BTCF0:USTF0",1724133733127,3.77118513,61082.0,61081.0,1.53881032]
["bitfinex-derivatives","BTCF0:USTF0",1724133733327,3.77118513,61082.0,61081.0,1.457565]
["bitfinex-derivatives","BTCF0:USTF0",1724133733529,3.77218513,61082.0,61081.0,1.457565]
["bitfinex-derivatives","BTCF0:USTF0",1724133733720,3.77218513,61082.0,61081.0,1.057565]
["bitfinex-derivatives","BTCF0:USTF0",1724133734327,3.77218513,61082.0,61081.0,1.457565]
["bitfinex-derivatives","BTCF0:USTF0",1724133734827,3.77218513,61082.0,61081.0,1.64847995]
["bitfinex-derivatives","BTCF0:USTF0",1724133735832,3.77218513,61082.0,61081.0,1.56723463]
["bitfinex-derivatives","BTCF0:USTF0",1724133738030,3.77218513,61082.0,61081.0,1.53900229]
["bitfinex-derivatives","BTCF0:USTF0",1724133738535,3.77218513,61082.0,61081.0,1.457565]
["bitfinex-derivatives","BTCF0:USTF0",1724133738737,3.77218513,61082.0,61081.0,1.53900229]
["bitfinex-derivatives","BTCF0:USTF0",1724133739636,3.77218513,61082.0,61081.0,1.64866621]
["bitfinex-derivatives","BTCF0:USTF0",1724133739940,3.77218513,61082.0,61081.0,1.53900229]
["bitfinex-derivatives","BTCF0:USTF0",1724133740338,3.77218513,61082.0,61081.0,1.64815974]
["bitfinex-derivatives","BTCF0:USTF0",1724133740740,3.77218513,61082.0,61081.0,1.457065]
["bitfinex-derivatives","BTCF0:USTF0",1724133740933,3.77218513,61082.0,61081.0,1.53850229]
["bitfinex-derivatives","BTCF0:USTF0",1724133741132,3.77218513,61082.0,61081.0,1.570165]
["bitfinex-derivatives","BTCF0:USTF0",1724133741333,3.77218513,61082.0,61081.0,1.65160229]
["bitfinex-derivatives","BTCF0:USTF0",1724133741534,3.77218513,61082.0,61081.0,1.76119267]
["bitfinex-derivatives","BTCF0:USTF0",1724133742730,3.77218513,61082.0,61081.0,1.65160229]
["bitfinex-derivatives","BTCF0:USTF0",1724133743538,3.77218513,61082.0,61081.0,1.76129615]
["bitfinex-derivatives","BTCF0:USTF0",1724133743842,3.77218513,61082.0,61081.0,1.76134475]
["bitfinex-derivatives","BTCF0:USTF0",1724133745644,3.77218513,61082.0,61081.0,1.67990746]
["bitfinex-derivatives","BTCF0:USTF0",1724133746837,3.77218513,61082.0,61081.0,1.27990746]
["bitfinex-derivatives","BTCF0:USTF0",1724133748034,3.77218513,61082.0,61081.0,0.75712471]
["bitfinex-derivatives","BTCF0:USTF0",1724133748242,3.77218513,61082.0,61081.0,0.565905]
["bitfinex-derivatives","BTCF0:USTF0",1724133748548,3.77218513,61082.0,61081.0,0.501005]
["bitfinex-derivatives","BTCF0:USTF0",1724133748549,3.88528513,61082.0,61081.0,0.501005]
["bitfinex-derivatives","BTCF0:USTF0",1724133748934,3.88528513,61082.0,61081.0,0.442605]
["bitfinex-derivatives","BTCF0:USTF0",1724133749541,3.88528513,61082.0,61081.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724133749742,3.93428881,61082.0,61081.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724133749943,3.93428881,61082.0,61080.0,0.01175301]
["bitfinex-derivatives","BTCF0:USTF0",1724133749944,0.081805,61081.0,61080.0,0.07696052]
["bitfinex-derivatives","BTCF0:USTF0",1724133750146,0.081805,61081.0,61076.0,0.16328825]
["bitfinex-derivatives","BTCF0:USTF0",1724133750147,0.081806,61080.0,61079.0,0.04891472]
["bitfinex-derivatives","BTCF0:USTF0",1724133750351,0.081806,61080.0,61078.0,0.0489097]
["bitfinex-derivatives","BTCF0:USTF0",1724133750352,0.1131,61080.0,61078.0,0.0489097]
["bitfinex-derivatives","BTCF0:USTF0",1724133750540,0.081809,61078.0,61077.0,0.0489097]
["bitfinex-derivatives","BTCF0:USTF0",1724133750748,0.555709,61078.0,61077.0,0.0489097]
["bitfinex-derivatives","BTCF0:USTF0",1724133751046,0.62105987,61078.0,61077.0,0.01136131]
["bitfinex-derivatives","BTCF0:USTF0",1724133751344,4.325709,61078.0,61077.0,0.04889852]
["bitfinex-derivatives","BTCF0:USTF0",1724133751744,4.325709,61078.0,61077.0,0.0488986]
["bitfinex-derivatives","BTCF0:USTF0",1724133751948,4.325709,61078.0,61075.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724133751949,4.1308,61078.0,61076.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1724133752645,4.1318,61078.0,61076.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1724133752949,4.1328,61078.0,61077.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724133753244,4.1328,61078.0,61077.0,0.05488596]
["bitfinex-derivatives","BTCF0:USTF0",1724133753642,4.1318,61078.0,61077.0,0.04888596]
["bitfinex-derivatives","BTCF0:USTF0",1724133753849,4.1328,61078.0,61077.0,0.04888596]
["bitfinex-derivatives","BTCF0:USTF0",1724133754041,4.1328,61078.0,61076.0,0.200912]
["bitfinex-derivatives","BTCF0:USTF0",1724133754251,4.1328,61078.0,61077.0,0.0488816]
["bitfinex-derivatives","BTCF0:USTF0",1724133754749,4.1328,61078.0,61076.0,0.2497936]
["bitfinex-derivatives","BTCF0:USTF0",1724133754950,4.18177609,61078.0,61076.0,0.2497936]
["bitfinex-derivatives","BTCF0:USTF0",1724133755153,4.18177609,61078.0,61076.0,0.200912]
["bitfinex-derivatives","BTCF0:USTF0",1724133755339,4.18177609,61078.0,61076.0,0.2497936]
["bitfinex-derivatives","BTCF0:USTF0",1724133755544,4.18177609,61078.0,61076.0,0.200912]
["bitfinex-derivatives","BTCF0:USTF0",1724133755764,4.18177609,61078.0,61076.0,0.2497936]
["bitfinex-derivatives","BTCF0:USTF0",1724133756055,3.772,61078.0,61077.0,0.1306916]
["bitfinex-derivatives","BTCF0:USTF0",1724133756245,3.772,61078.0,61077.0,0.57897]
["bitfinex-derivatives","BTCF0:USTF0",1724133756551,3.772,61078.0,61077.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1724133756754,3.772,61078.0,61077.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724133756755,4.2459,61078.0,61077.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724133757052,4.2459,61078.0,61077.0,0.05486767]
["bitfinex-derivatives","BTCF0:USTF0",1724133757245,4.2459,61078.0,61077.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724133757246,4.29487609,61078.0,61077.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724133757455,4.37668509,61078.0,61077.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724133757650,4.37668509,61078.0,61075.0,0.06101419]
["bitfinex-derivatives","BTCF0:USTF0",1724133757651,0.081811,61077.0,61076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724133757957,0.24388709,61077.0,61076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724133758148,0.194911,61077.0,61076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724133758349,3.964911,61077.0,61076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724133758855,4.01388709,61077.0,61076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724133759255,4.01488709,61077.0,61076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724133759457,3.965911,61077.0,61075.0,0.01214652]
["bitfinex-derivatives","BTCF0:USTF0",1724133759753,0.1326,61076.0,61075.0,0.01214652]
["bitfinex-derivatives","BTCF0:USTF0",1724133759955,0.26338809,61076.0,61075.0,0.01214652]
["bitfinex-derivatives","BTCF0:USTF0",1724133760159,0.214412,61076.0,61075.0,0.01214652]
["bitfinex-derivatives","BTCF0:USTF0",1724133760556,3.984412,61076.0,61075.0,0.01214652]
["bitfinex-derivatives","BTCF0:USTF0",1724133761551,3.985412,61076.0,61075.0,0.01814652]
["bitfinex-derivatives","BTCF0:USTF0",1724133761850,3.986412,61076.0,61075.0,0.01814652]
["bitfinex-derivatives","BTCF0:USTF0",1724133762261,3.985412,61076.0,61075.0,0.01814652]
["bitfinex-derivatives","BTCF0:USTF0",1724133762458,3.986412,61076.0,61075.0,0.01814652]
["bitfinex-derivatives","BTCF0:USTF0",1724133762759,4.347212,61076.0,61075.0,0.01814652]
["bitfinex-derivatives","BTCF0:USTF0",1724133763364,4.3961479,61076.0,61075.0,0.01814652]
["bitfinex-derivatives","BTCF0:USTF0",1724133765259,4.347212,61076.0,61075.0,0.01814652]
["bitfinex-derivatives","BTCF0:USTF0",1724133768061,4.39601832,61076.0,61075.0,0.01814652]
["bitfinex-derivatives","BTCF0:USTF0",1724133768261,4.347212,61076.0,61075.0,0.01814652]
["bitfinex-derivatives","BTCF0:USTF0",1724133768460,4.39599227,61076.0,61075.0,0.01814652]
["bitfinex-derivatives","BTCF0:USTF0",1724133770363,4.347212,61076.0,61075.0,0.01814652]
["bitfinex-derivatives","BTCF0:USTF0",1724133771669,4.347212,61076.0,61075.0,0.00624551]
["bitfinex-derivatives","BTCF0:USTF0",1724133773260,4.41256287,61076.0,61075.0,0.00624551]
["bitfinex-derivatives","BTCF0:USTF0",1724133774360,4.347212,61076.0,61075.0,0.00624551]
["bitfinex-derivatives","BTCF0:USTF0",1724133774564,4.41227888,61076.0,61075.0,0.00624551]
["bitfinex-derivatives","BTCF0:USTF0",1724133775260,4.347212,61076.0,61075.0,0.00624551]
["bitfinex-derivatives","BTCF0:USTF0",1724133775666,4.42891387,61076.0,61075.0,0.00624551]
["bitfinex-derivatives","BTCF0:USTF0",1724133776259,4.347212,61076.0,61075.0,0.00624551]
["bitfinex-derivatives","BTCF0:USTF0",1724133776459,5.460224,61076.0,61075.0,0.00624551]
["bitfinex-derivatives","BTCF0:USTF0",1724133776667,5.48674924,61076.0,61075.0,0.00524551]
["bitfinex-derivatives","BTCF0:USTF0",1724133778161,0.08183,61062.0,61061.0,0.04886767]
["bitfinex-derivatives","BTCF0:USTF0",1724133778366,0.3608,61062.0,61059.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724133778669,0.1131,61060.0,61059.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724133778860,3.8831,61060.0,61059.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724133779056,3.8831,61060.0,61054.0,0.13070867]
["bitfinex-derivatives","BTCF0:USTF0",1724133779267,3.8831,61060.0,61052.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1724133779268,0.26001754,61055.0,61052.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1724133779570,0.081841,61054.0,61052.0,0.01182913]
["bitfinex-derivatives","BTCF0:USTF0",1724133779759,0.081841,61054.0,61052.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1724133779760,0.14691854,61054.0,61052.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1724133780761,0.14791854,61054.0,61052.0,0.00318226]
["bitfinex-derivatives","BTCF0:USTF0",1724133781161,0.14791854,61054.0,61052.0,0.01492684]
["bitfinex-derivatives","BTCF0:USTF0",1724133781356,0.14791854,61054.0,61052.0,0.00318226]
["bitfinex-derivatives","BTCF0:USTF0",1724133781357,0.04875835,61053.0,61052.0,0.00318226]
["bitfinex-derivatives","BTCF0:USTF0",1724133781565,0.001,61054.0,61052.0,0.11628226]
["bitfinex-derivatives","BTCF0:USTF0",1724133781763,0.001,61054.0,61052.0,0.18358226]
["bitfinex-derivatives","BTCF0:USTF0",1724133781958,0.001,61054.0,61053.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1724133782170,0.002,61054.0,61053.0,0.11638844]
["bitfinex-derivatives","BTCF0:USTF0",1724133782372,0.002,61054.0,61053.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1724133782562,3.771,61054.0,61053.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1724133783264,3.771,61054.0,61053.0,0.149242]
["bitfinex-derivatives","BTCF0:USTF0",1724133783573,3.772,61054.0,61053.0,0.149242]
["bitfinex-derivatives","BTCF0:USTF0",1724133784759,3.82076024,61054.0,61053.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1724133784959,3.772,61054.0,61053.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1724133785266,3.772,61054.0,61052.0,0.01185825]
["bitfinex-derivatives","BTCF0:USTF0",1724133785466,0.194942,61053.0,61052.0,0.01185825]
["bitfinex-derivatives","BTCF0:USTF0",1724133786068,3.964942,61053.0,61052.0,0.01185825]
["bitfinex-derivatives","BTCF0:USTF0",1724133787669,3.964942,61053.0,61052.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1724133788072,4.029442,61053.0,61052.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1724133788367,4.199442,61053.0,61052.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1724133788673,4.200442,61053.0,61052.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1724133789867,4.33104424,61053.0,61052.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1724133790076,4.29168246,61053.0,61052.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1724133790274,4.78308246,61053.0,61052.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1724133790473,4.95310611,61053.0,61052.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1724133790665,5.41818365,61053.0,61052.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1724133791172,5.35310611,61053.0,61052.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1724133791569,5.35210611,61053.0,61052.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1724133791763,5.35310611,61053.0,61052.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1724133791968,5.35210611,61053.0,61052.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1724133793069,5.35110611,61053.0,61052.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724133793466,0.655088,61052.0,61051.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724133793676,0.869988,61052.0,61051.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724133793869,1.269988,61052.0,61051.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724133794069,5.039988,61052.0,61051.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724133797076,5.12133493,61052.0,61051.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724133797377,5.121832,61052.0,61051.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724133797578,5.121832,61052.0,61038.0,0.00956667]
["bitfinex-derivatives","BTCF0:USTF0",1724133797579,0.08187,61033.0,61029.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724133797776,0.3608,61030.0,61029.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724133798167,0.3608,61030.0,61029.0,0.13475378]
["bitfinex-derivatives","BTCF0:USTF0",1724133798369,4.1308,61030.0,61029.0,0.13475378]
["bitfinex-derivatives","BTCF0:USTF0",1724133798981,4.212673,61030.0,61029.0,0.00975378]
["bitfinex-derivatives","BTCF0:USTF0",1724133799173,4.212673,61030.0,61024.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1724133799174,0.081878,61027.0,61024.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1724133799507,0.3608,61025.0,61024.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1724133800474,0.3608,61025.0,61023.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724133800475,0.081881,61024.0,61023.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724133801080,3.851881,61024.0,61023.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724133802174,3.852881,61024.0,61023.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724133803178,3.853881,61024.0,61023.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724133805682,3.772,61024.0,61023.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724133806086,3.85402629,61024.0,61023.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724133807282,3.77014529,61024.0,61023.0,0.49184572]
["bitfinex-derivatives","BTCF0:USTF0",1724133807477,3.77014529,61024.0,61023.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724133808288,3.77014529,61024.0,61023.0,0.57372872]
["bitfinex-derivatives","BTCF0:USTF0",1724133809679,3.77014529,61024.0,61023.0,0.08212872]
["bitfinex-derivatives","BTCF0:USTF0",1724133811581,3.77014529,61024.0,61023.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724133811982,3.85202629,61024.0,61023.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724133815696,3.90068699,61024.0,61023.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724133816197,3.85202629,61024.0,61023.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724133816396,3.90068699,61024.0,61023.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724133816587,4.06068699,61024.0,61023.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724133816791,4.06078028,61024.0,61023.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724133817385,4.01202629,61024.0,61023.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724133818395,4.09390729,61024.0,61023.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724133819197,4.15878823,61024.0,61023.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724133819399,4.15902296,61024.0,61023.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724133820489,3.85202629,61024.0,61023.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724133822391,3.77014529,61024.0,61023.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724133822694,3.77014529,61024.0,61023.0,0.13111716]
["bitfinex-derivatives","BTCF0:USTF0",1724133822895,3.77014529,61024.0,61023.0,0.08212872]
["bitfinex-derivatives","BTCF0:USTF0",1724133823898,3.77014529,61024.0,61023.0,0.09147515]
["bitfinex-derivatives","BTCF0:USTF0",1724133824495,4.13094529,61024.0,61023.0,0.09147515]
["bitfinex-derivatives","BTCF0:USTF0",1724133826408,4.13094529,61024.0,61023.0,0.00959215]
["bitfinex-derivatives","BTCF0:USTF0",1724133826608,4.17983093,61024.0,61023.0,0.00959215]
["bitfinex-derivatives","BTCF0:USTF0",1724133826808,4.17986167,61024.0,61023.0,0.00959215]
["bitfinex-derivatives","BTCF0:USTF0",1724133827006,4.13094529,61024.0,61023.0,0.00959215]
["bitfinex-derivatives","BTCF0:USTF0",1724133827313,4.19608008,61024.0,61023.0,0.00959215]
["bitfinex-derivatives","BTCF0:USTF0",1724133827514,4.13094529,61024.0,61023.0,0.00959215]
["bitfinex-derivatives","BTCF0:USTF0",1724133828310,4.21282629,61024.0,61023.0,0.00959215]
["bitfinex-derivatives","BTCF0:USTF0",1724133828611,4.27799576,61024.0,61023.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724133828822,4.21282629,61024.0,61023.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724133832618,4.27795638,61024.0,61023.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724133832815,4.13094529,61024.0,61023.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724133833510,4.13094529,61024.0,61023.0,0.08212872]
["bitfinex-derivatives","BTCF0:USTF0",1724133836207,4.13094529,61024.0,61023.0,0.1077273]
["bitfinex-derivatives","BTCF0:USTF0",1724133836414,4.13094529,61024.0,61023.0,0.08212872]
["bitfinex-derivatives","BTCF0:USTF0",1724133837218,4.13094529,61024.0,61023.0,0.1077273]
["bitfinex-derivatives","BTCF0:USTF0",1724133837419,4.13094529,61024.0,61023.0,0.08212872]
["bitfinex-derivatives","BTCF0:USTF0",1724133838023,4.13094529,61024.0,61023.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724133838323,4.21282629,61024.0,61023.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724133839819,4.22249528,61024.0,61023.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724133840417,4.13094529,61024.0,61023.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724133840619,4.21282629,61024.0,61023.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724133843815,4.13094529,61024.0,61023.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724133844022,4.13094529,61024.0,61023.0,0.08212872]
["bitfinex-derivatives","BTCF0:USTF0",1724133844422,4.13094529,61024.0,61023.0,0.10772815]
["bitfinex-derivatives","BTCF0:USTF0",1724133846324,4.13094529,61024.0,61023.0,0.10972815]
["bitfinex-derivatives","BTCF0:USTF0",1724133846929,4.13094529,61024.0,61023.0,0.16618334]
["bitfinex-derivatives","BTCF0:USTF0",1724133847126,4.13094529,61024.0,61023.0,0.14258391]
["bitfinex-derivatives","BTCF0:USTF0",1724133847427,4.21282629,61024.0,61023.0,0.03724139]
["bitfinex-derivatives","BTCF0:USTF0",1724133847729,4.27798212,61024.0,61023.0,0.06070265]
["bitfinex-derivatives","BTCF0:USTF0",1724133848114,4.21282629,61024.0,61023.0,0.02784542]
["bitfinex-derivatives","BTCF0:USTF0",1724133848327,4.21282629,61024.0,61023.0,0.00224572]
["bitfinex-derivatives","BTCF0:USTF0",1724133848534,4.21282629,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133848924,4.32125508,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133849123,4.48580633,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133849431,4.91880633,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133849735,4.76880633,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133850230,4.67065508,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133850535,4.76880633,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133851230,5.81040633,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133851428,5.71225508,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133853030,5.23037408,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133853234,4.15749308,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133853531,4.13094529,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133853732,4.19602914,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133854237,4.19598503,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133854439,4.13094529,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133854625,4.13094529,61024.0,61023.0,0.05231416]
["bitfinex-derivatives","BTCF0:USTF0",1724133854930,4.13094529,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133856032,4.19598503,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133857026,4.13094529,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133858534,4.13094529,61024.0,61023.0,0.05231416]
["bitfinex-derivatives","BTCF0:USTF0",1724133859132,4.13094529,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133859331,4.13094529,61024.0,61023.0,0.08512872]
["bitfinex-derivatives","BTCF0:USTF0",1724133859534,4.13094529,61024.0,61023.0,0.13662872]
["bitfinex-derivatives","BTCF0:USTF0",1724133860237,4.13094529,61024.0,61023.0,0.18569716]
["bitfinex-derivatives","BTCF0:USTF0",1724133860433,4.17960909,61024.0,61023.0,0.13662872]
["bitfinex-derivatives","BTCF0:USTF0",1724133861522,4.1795768,61024.0,61023.0,0.18569716]
["bitfinex-derivatives","BTCF0:USTF0",1724133861722,4.1795768,61024.0,61023.0,0.13662872]
["bitfinex-derivatives","BTCF0:USTF0",1724133862130,4.13094529,61024.0,61023.0,0.13662872]
["bitfinex-derivatives","BTCF0:USTF0",1724133863929,4.13094529,61024.0,61023.0,0.08512872]
["bitfinex-derivatives","BTCF0:USTF0",1724133864436,4.13094529,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133865133,4.21282629,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133865933,4.27786603,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133870634,4.13094529,61024.0,61023.0,0.11072805]
["bitfinex-derivatives","BTCF0:USTF0",1724133872439,4.13094529,61024.0,61023.0,0.11072757]
["bitfinex-derivatives","BTCF0:USTF0",1724133875037,4.13094529,61024.0,61023.0,0.11072749]
["bitfinex-derivatives","BTCF0:USTF0",1724133876440,4.17942153,61024.0,61023.0,0.15978312]
["bitfinex-derivatives","BTCF0:USTF0",1724133876640,4.13094529,61024.0,61023.0,0.15978312]
["bitfinex-derivatives","BTCF0:USTF0",1724133876839,4.13094529,61024.0,61023.0,0.08512872]
["bitfinex-derivatives","BTCF0:USTF0",1724133877142,4.17940647,61024.0,61023.0,0.08512872]
["bitfinex-derivatives","BTCF0:USTF0",1724133877340,4.13094529,61024.0,61023.0,0.08512872]
["bitfinex-derivatives","BTCF0:USTF0",1724133879342,4.21282629,61024.0,61023.0,0.08512872]
["bitfinex-derivatives","BTCF0:USTF0",1724133880946,4.21282629,61024.0,61023.0,0.13418434]
["bitfinex-derivatives","BTCF0:USTF0",1724133881447,4.27786603,61024.0,61023.0,0.05230134]
["bitfinex-derivatives","BTCF0:USTF0",1724133881840,4.27786603,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133882038,4.27756126,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133882245,4.21282629,61024.0,61023.0,0.05230134]
["bitfinex-derivatives","BTCF0:USTF0",1724133883252,4.21282629,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133884650,4.21282629,61024.0,61023.0,0.05236815]
["bitfinex-derivatives","BTCF0:USTF0",1724133884854,4.13094529,61024.0,61023.0,0.11072866]
["bitfinex-derivatives","BTCF0:USTF0",1724133885154,4.13094529,61024.0,61023.0,0.11072688]
["bitfinex-derivatives","BTCF0:USTF0",1724133885446,4.13094529,61024.0,61023.0,0.08512872]
["bitfinex-derivatives","BTCF0:USTF0",1724133886749,4.13094529,61024.0,61023.0,0.1506142]
["bitfinex-derivatives","BTCF0:USTF0",1724133886945,4.13094529,61024.0,61023.0,0.08512872]
["bitfinex-derivatives","BTCF0:USTF0",1724133887145,4.13094529,61024.0,61023.0,0.15061243]
["bitfinex-derivatives","BTCF0:USTF0",1724133887345,4.13094529,61024.0,61023.0,0.17621152]
["bitfinex-derivatives","BTCF0:USTF0",1724133888456,4.21282629,61024.0,61023.0,0.02884481]
["bitfinex-derivatives","BTCF0:USTF0",1724133888646,4.21282629,61024.0,61023.0,0.09432852]
["bitfinex-derivatives","BTCF0:USTF0",1724133889145,4.21282629,61024.0,61023.0,0.06872943]
["bitfinex-derivatives","BTCF0:USTF0",1724133889350,4.21282629,61024.0,61023.0,0.09432842]
["bitfinex-derivatives","BTCF0:USTF0",1724133893150,4.21282629,61024.0,61023.0,0.06872943]
["bitfinex-derivatives","BTCF0:USTF0",1724133893756,4.21282629,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133893949,4.21282629,61024.0,61023.0,0.06872943]
["bitfinex-derivatives","BTCF0:USTF0",1724133895053,4.21282629,61024.0,61023.0,0.06872396]
["bitfinex-derivatives","BTCF0:USTF0",1724133895355,4.21282629,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133897956,3.85202629,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133898258,4.21282629,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133898767,3.85202629,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133898954,4.21282629,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133899458,4.21282629,61024.0,61023.0,0.06873085]
["bitfinex-derivatives","BTCF0:USTF0",1724133902157,4.27773647,61024.0,61023.0,0.06873313]
["bitfinex-derivatives","BTCF0:USTF0",1724133903455,4.27773647,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133904358,4.21282629,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133906251,4.21282629,61024.0,61023.0,0.06873048]
["bitfinex-derivatives","BTCF0:USTF0",1724133907356,4.40737119,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133907753,4.32602629,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133908152,4.40712382,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133908856,4.32602629,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133909052,4.13094529,61024.0,61023.0,0.05236384]
["bitfinex-derivatives","BTCF0:USTF0",1724133909264,4.13094529,61024.0,61023.0,0.08512872]
["bitfinex-derivatives","BTCF0:USTF0",1724133909461,4.13094529,61024.0,61023.0,0.1506139]
["bitfinex-derivatives","BTCF0:USTF0",1724133910666,4.13094529,61024.0,61023.0,0.08512872]
["bitfinex-derivatives","BTCF0:USTF0",1724133911056,4.13094529,61024.0,61023.0,0.15060321]
["bitfinex-derivatives","BTCF0:USTF0",1724133912254,4.13094529,61024.0,61023.0,0.08512872]
["bitfinex-derivatives","BTCF0:USTF0",1724133914766,4.13094529,61024.0,61023.0,0.06873004]
["bitfinex-derivatives","BTCF0:USTF0",1724133914767,4.21282629,61024.0,61023.0,0.06873004]
["bitfinex-derivatives","BTCF0:USTF0",1724133914964,4.21282629,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133915160,4.27771431,61024.0,61023.0,0.06873185]
["bitfinex-derivatives","BTCF0:USTF0",1724133915563,4.27771431,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133915764,4.21282629,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133918064,4.21282629,61024.0,61023.0,0.05236048]
["bitfinex-derivatives","BTCF0:USTF0",1724133918466,4.21282629,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133918869,4.29392382,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133919067,4.21282629,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133920771,5.35630729,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133920972,5.38285405,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133921365,4.98285405,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133921668,4.32125405,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133923275,4.32125499,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133923871,4.23937399,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133924066,4.21282629,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133924473,4.27769462,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133924677,4.27769462,61024.0,61023.0,0.02884562]
["bitfinex-derivatives","BTCF0:USTF0",1724133925374,4.19581362,61024.0,61023.0,0.11072862]
["bitfinex-derivatives","BTCF0:USTF0",1724133925575,4.13094529,61024.0,61023.0,0.11072862]
["bitfinex-derivatives","BTCF0:USTF0",1724133925975,4.29280227,61024.0,61023.0,0.11072862]
["bitfinex-derivatives","BTCF0:USTF0",1724133926177,4.24414529,61024.0,61023.0,0.02884562]
["bitfinex-derivatives","BTCF0:USTF0",1724133926384,4.39089462,61024.0,61023.0,0.02884562]
["bitfinex-derivatives","BTCF0:USTF0",1724133927091,4.39089462,61024.0,61023.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1724133927688,4.32602629,61024.0,61023.0,0.07791033]
["bitfinex-derivatives","BTCF0:USTF0",1724133929100,0.081884,61022.0,61016.0,0.01655874]
["bitfinex-derivatives","BTCF0:USTF0",1724133929300,0.081884,61022.0,60999.0,0.09749438]
["bitfinex-derivatives","BTCF0:USTF0",1724133929301,0.081892,61016.0,61007.0,0.04906858]
["bitfinex-derivatives","BTCF0:USTF0",1724133929489,0.1132,61007.0,61001.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724133929792,4.244,61002.0,61001.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724133929995,4.24413211,61002.0,61001.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724133931088,4.24513211,61002.0,61001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724133931295,4.30992848,61002.0,61001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724133932091,4.31092848,61002.0,61001.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724133932492,4.13293211,61002.0,61001.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724133933596,4.41613211,61002.0,61001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724133933802,4.41613211,61002.0,61000.0,0.24996]
["bitfinex-derivatives","BTCF0:USTF0",1724133933803,0.163824,61001.0,61000.0,0.24996]
["bitfinex-derivatives","BTCF0:USTF0",1724133934003,0.163824,61001.0,61000.0,0.166229]
["bitfinex-derivatives","BTCF0:USTF0",1724133934192,0.393264,61001.0,61000.0,0.166229]
["bitfinex-derivatives","BTCF0:USTF0",1724133934389,4.163264,61001.0,61000.0,0.166229]
["bitfinex-derivatives","BTCF0:USTF0",1724133935199,4.168264,61001.0,61000.0,0.166229]
["bitfinex-derivatives","BTCF0:USTF0",1724133936006,4.173264,61001.0,61000.0,0.166229]
["bitfinex-derivatives","BTCF0:USTF0",1724133936598,5.065064,61001.0,61000.0,0.166229]
["bitfinex-derivatives","BTCF0:USTF0",1724133939405,5.205064,61001.0,61000.0,0.166229]
["bitfinex-derivatives","BTCF0:USTF0",1724133940302,5.26949122,61001.0,61000.0,0.166229]
["bitfinex-derivatives","BTCF0:USTF0",1724133941101,4.805064,61001.0,61000.0,0.166229]
["bitfinex-derivatives","BTCF0:USTF0",1724133942198,4.723152,61001.0,61000.0,0.166229]
["bitfinex-derivatives","BTCF0:USTF0",1724133942402,4.27963666,61001.0,61000.0,0.166229]
["bitfinex-derivatives","BTCF0:USTF0",1724133942705,3.78,61001.0,61000.0,0.248143]
["bitfinex-derivatives","BTCF0:USTF0",1724133942910,0.01,61001.0,61000.0,0.248143]
["bitfinex-derivatives","BTCF0:USTF0",1724133943208,0.04828621,61007.0,61006.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1724133944004,3.81828621,61007.0,61006.0,0.973665]
["bitfinex-derivatives","BTCF0:USTF0",1724133944202,3.81841703,61007.0,61006.0,0.973665]
["bitfinex-derivatives","BTCF0:USTF0",1724133945204,3.81841703,61007.0,61006.0,0.98339657]
["bitfinex-derivatives","BTCF0:USTF0",1724133945506,3.84141703,61007.0,61006.0,0.98339657]
["bitfinex-derivatives","BTCF0:USTF0",1724133945900,3.84141703,61007.0,61006.0,0.09163657]
["bitfinex-derivatives","BTCF0:USTF0",1724133946501,3.83141703,61007.0,61006.0,0.09963657]
["bitfinex-derivatives","BTCF0:USTF0",1724133946712,3.81941703,61007.0,61006.0,0.09963657]
["bitfinex-derivatives","BTCF0:USTF0",1724133946913,3.82041703,61007.0,61006.0,0.10763657]
["bitfinex-derivatives","BTCF0:USTF0",1724133948310,3.81941703,61007.0,61006.0,0.10363657]
["bitfinex-derivatives","BTCF0:USTF0",1724133948508,3.82041703,61007.0,61006.0,0.10363657]
["bitfinex-derivatives","BTCF0:USTF0",1724133948912,3.81941703,61007.0,61006.0,0.09563657]
["bitfinex-derivatives","BTCF0:USTF0",1724133949113,1e-08,61007.0,61006.0,0.99139657]
["bitfinex-derivatives","BTCF0:USTF0",1724133949611,0.3608,61010.0,61009.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1724133949802,0.3608,61010.0,61009.0,0.573621]
["bitfinex-derivatives","BTCF0:USTF0",1724133950006,4.13092337,61010.0,61009.0,0.973621]
["bitfinex-derivatives","BTCF0:USTF0",1724133951514,4.13092337,61010.0,61009.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1724133951817,4.13092337,61010.0,61006.0,0.01373157]
["bitfinex-derivatives","BTCF0:USTF0",1724133952010,4.13192337,61010.0,61009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724133952410,4.13192337,61010.0,61009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724133952411,4.13292337,61010.0,61009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724133952610,4.13192337,61010.0,61009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724133952804,4.13292337,61010.0,61009.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724133953209,4.13292337,61010.0,61006.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1724133953210,4.13092337,61010.0,61006.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1724133953418,0.2832,61007.0,60998.0,0.04903796]
["bitfinex-derivatives","BTCF0:USTF0",1724133953610,4.28092337,61010.0,60982.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1724133953611,0.2832,60999.0,60982.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1724133953816,0.3608,60992.0,60988.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1724133954016,0.3608,60992.0,60982.0,0.09973796]
["bitfinex-derivatives","BTCF0:USTF0",1724133954017,0.00019081,60991.0,60982.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1724133954217,0.00019081,60991.0,60982.0,0.06042446]
["bitfinex-derivatives","BTCF0:USTF0",1724133954613,0.3608,60987.0,60982.0,0.06042446]
["bitfinex-derivatives","BTCF0:USTF0",1724133955407,0.3608,60987.0,60982.0,0.14236046]
["bitfinex-derivatives","BTCF0:USTF0",1724133955611,3.77,60986.0,60982.0,0.06542446]
["bitfinex-derivatives","BTCF0:USTF0",1724133956010,3.77,60986.0,60982.0,0.06042446]
["bitfinex-derivatives","BTCF0:USTF0",1724133956215,3.77,60986.0,60982.0,0.11946242]
["bitfinex-derivatives","BTCF0:USTF0",1724133956414,3.77,60986.0,60983.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724133957117,3.771,60986.0,60983.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724133957325,3.771,60986.0,60984.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1724133957916,3.772,60986.0,60985.0,0.49192]
["bitfinex-derivatives","BTCF0:USTF0",1724133958322,3.772,60986.0,60985.0,0.89192]
["bitfinex-derivatives","BTCF0:USTF0",1724133958721,0.00024593,60993.0,60986.0,0.49192]
["bitfinex-derivatives","BTCF0:USTF0",1724133959023,0.00024593,60993.0,60989.0,0.04892513]
["bitfinex-derivatives","BTCF0:USTF0",1724133959209,0.00024593,60993.0,60990.0,0.10052513]
["bitfinex-derivatives","BTCF0:USTF0",1724133959415,0.00024593,60993.0,60992.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1724133959714,0.00032936,60993.0,60992.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1724133960219,0.00132936,60993.0,60992.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1724133961419,0.00232936,60993.0,60992.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1724133961916,0.00132936,60993.0,60992.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1724133962122,0.00132936,60993.0,60992.0,0.091924]
["bitfinex-derivatives","BTCF0:USTF0",1724133962622,3.77,60999.0,60993.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1724133962821,0.04840809,61007.0,61000.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1724133963126,0.081901,61010.0,61004.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1724133963127,0.04840809,61010.0,61004.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1724133963312,0.04840809,61010.0,61005.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724133963313,3.77,61009.0,61005.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724133964125,0.40920809,61011.0,61005.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724133964424,0.081908,61004.0,60999.0,0.04917106]
["bitfinex-derivatives","BTCF0:USTF0",1724133964613,0.3608,61000.0,60999.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724133965216,4.1308,61000.0,60999.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724133965622,4.1308,61000.0,60999.0,0.00724593]
["bitfinex-derivatives","BTCF0:USTF0",1724133966425,4.1338,61000.0,60999.0,0.00724593]
["bitfinex-derivatives","BTCF0:USTF0",1724133967117,4.1308,61000.0,60999.0,0.00724593]
["bitfinex-derivatives","BTCF0:USTF0",1724133967935,4.1338,61000.0,60999.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724133968528,4.1318,61000.0,60999.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724133969527,4.1318,61000.0,60988.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724133969528,5.05313965,61000.0,60988.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724133969719,0.442728,60989.0,60988.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724133971518,0.443728,60989.0,60988.0,0.8813]
["bitfinex-derivatives","BTCF0:USTF0",1724133971922,0.444728,60989.0,60988.0,0.8873]
["bitfinex-derivatives","BTCF0:USTF0",1724133973824,0.444728,60989.0,60988.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724133974626,0.444728,60989.0,60988.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1724133976131,0.3628,60989.0,60988.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1724133981026,0.002,60989.0,60988.0,0.99992]
["bitfinex-derivatives","BTCF0:USTF0",1724133981631,0.002,60989.0,60988.0,1.28312]
["bitfinex-derivatives","BTCF0:USTF0",1724133981843,0.002,60989.0,60988.0,1.36505]
["bitfinex-derivatives","BTCF0:USTF0",1724133982332,0.002,60989.0,60988.0,1.446833]
["bitfinex-derivatives","BTCF0:USTF0",1724133982531,0.002,60989.0,60988.0,1.46570004]
["bitfinex-derivatives","BTCF0:USTF0",1724133982733,0.00024593,60995.0,60994.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1724133983137,0.00024593,60995.0,60994.0,0.973762]
["bitfinex-derivatives","BTCF0:USTF0",1724133983529,0.00024593,60995.0,60994.0,2.131262]
["bitfinex-derivatives","BTCF0:USTF0",1724133984833,0.00024593,60995.0,60994.0,2.14495205]
["bitfinex-derivatives","BTCF0:USTF0",1724133985538,0.00024593,60995.0,60994.0,2.30857419]
["bitfinex-derivatives","BTCF0:USTF0",1724133985732,0.00024593,60995.0,60994.0,2.30557419]
["bitfinex-derivatives","BTCF0:USTF0",1724133985931,3.77,61002.0,61001.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1724133986351,3.77,61002.0,61001.0,0.573712]
["bitfinex-derivatives","BTCF0:USTF0",1724133986642,3.77,61002.0,61001.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1724133987832,3.77,61002.0,61001.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1724133988034,3.77,61002.0,61001.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1724133988439,3.77,61002.0,61001.0,0.962212]
["bitfinex-derivatives","BTCF0:USTF0",1724133989744,3.77,61002.0,61001.0,1.01118977]
["bitfinex-derivatives","BTCF0:USTF0",1724133994147,3.77,61002.0,61001.0,1.01886557]
["bitfinex-derivatives","BTCF0:USTF0",1724133995339,3.77,61002.0,61001.0,0.9698878]
["bitfinex-derivatives","BTCF0:USTF0",1724134007151,3.77,61002.0,61001.0,1.52699631]
["bitfinex-derivatives","BTCF0:USTF0",1724134007358,3.77,61002.0,61001.0,1.9435998]
["bitfinex-derivatives","BTCF0:USTF0",1724134007551,0.00024593,61008.0,61007.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724134008552,3.77024593,61008.0,61007.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724134009450,3.77124593,61008.0,61007.0,0.15525663]
["bitfinex-derivatives","BTCF0:USTF0",1724134009649,3.77124593,61008.0,61007.0,0.089904]
["bitfinex-derivatives","BTCF0:USTF0",1724134010046,3.77224593,61008.0,61007.0,0.095904]
["bitfinex-derivatives","BTCF0:USTF0",1724134011356,3.8207896,61008.0,61007.0,0.095904]
["bitfinex-derivatives","BTCF0:USTF0",1724134011959,3.77224593,61008.0,61007.0,0.095904]
["bitfinex-derivatives","BTCF0:USTF0",1724134012658,3.77224593,61008.0,61007.0,0.587664]
["bitfinex-derivatives","BTCF0:USTF0",1724134012859,3.77224593,61008.0,61007.0,0.73506122]
["bitfinex-derivatives","BTCF0:USTF0",1724134013159,3.77224593,61008.0,61007.0,0.78436122]
["bitfinex-derivatives","BTCF0:USTF0",1724134014560,3.77224593,61008.0,61007.0,1.65866122]
["bitfinex-derivatives","BTCF0:USTF0",1724134014862,0.3608,61020.0,61017.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1724134014863,0.04854367,61018.0,61017.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1724134015661,0.04854367,61019.0,61018.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1724134015859,0.3608,61020.0,61019.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1724134016253,4.1308,61020.0,61019.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1724134016765,4.1308,61020.0,61019.0,0.13092952]
["bitfinex-derivatives","BTCF0:USTF0",1724134017064,4.1308,61020.0,61019.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1724134017459,4.17945977,61020.0,61019.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1724134017853,4.18645977,61020.0,61019.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724134018360,4.1378,61020.0,61019.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724134018567,4.1378,61020.0,61019.0,0.095998]
["bitfinex-derivatives","BTCF0:USTF0",1724134019653,3.783,61020.0,61019.0,0.096998]
["bitfinex-derivatives","BTCF0:USTF0",1724134020759,3.783,61020.0,61019.0,0.178886]
["bitfinex-derivatives","BTCF0:USTF0",1724134020962,0.00024593,61024.0,61023.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724134021368,0.00024593,61024.0,61023.0,0.442683]
["bitfinex-derivatives","BTCF0:USTF0",1724134021959,3.77024593,61024.0,61023.0,0.442683]
["bitfinex-derivatives","BTCF0:USTF0",1724134022455,3.78224593,61024.0,61023.0,0.443683]
["bitfinex-derivatives","BTCF0:USTF0",1724134022862,3.78224593,61024.0,61023.0,1.00940607]
["bitfinex-derivatives","BTCF0:USTF0",1724134023060,3.79224593,61024.0,61023.0,0.64860661]
["bitfinex-derivatives","BTCF0:USTF0",1724134023255,3.79224593,61024.0,61023.0,1.40940661]
["bitfinex-derivatives","BTCF0:USTF0",1724134023563,3.79224593,61024.0,61023.0,1.34412851]
["bitfinex-derivatives","BTCF0:USTF0",1724134023958,3.79224593,61024.0,61023.0,2.66111151]
["bitfinex-derivatives","BTCF0:USTF0",1724134023959,0.02224593,61024.0,61023.0,2.66111151]
["bitfinex-derivatives","BTCF0:USTF0",1724134024268,0.09495977,61041.0,61039.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1724134024471,3.77,61040.0,61039.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1724134025666,3.77,61040.0,61039.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724134025667,3.773,61040.0,61039.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724134026169,3.773,61040.0,61039.0,0.09058947]
["bitfinex-derivatives","BTCF0:USTF0",1724134026662,3.773,61040.0,61039.0,0.09158947]
["bitfinex-derivatives","BTCF0:USTF0",1724134035173,3.773,61040.0,61039.0,0.00972847]
["bitfinex-derivatives","BTCF0:USTF0",1724134035373,3.85486,61040.0,61039.0,0.00972847]
["bitfinex-derivatives","BTCF0:USTF0",1724134035676,3.85486,61040.0,61039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724134041076,3.773,61040.0,61039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724134041982,3.773,61040.0,61039.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724134042179,3.773,61040.0,61039.0,0.444661]
["bitfinex-derivatives","BTCF0:USTF0",1724134044480,3.776,61040.0,61039.0,0.4936128]
["bitfinex-derivatives","BTCF0:USTF0",1724134044674,3.773,61040.0,61039.0,0.4936128]
["bitfinex-derivatives","BTCF0:USTF0",1724134044982,3.773,61040.0,61039.0,0.444661]
["bitfinex-derivatives","BTCF0:USTF0",1724134045478,3.773,61040.0,61039.0,0.4936128]
["bitfinex-derivatives","BTCF0:USTF0",1724134046379,3.773,61040.0,61039.0,0.444661]
["bitfinex-derivatives","BTCF0:USTF0",1724134049582,3.82165977,61040.0,61039.0,0.51005976]
["bitfinex-derivatives","BTCF0:USTF0",1724134051278,3.82165977,61040.0,61039.0,0.444661]
["bitfinex-derivatives","BTCF0:USTF0",1724134051279,3.773,61040.0,61039.0,0.444661]
["bitfinex-derivatives","BTCF0:USTF0",1724134051477,3.82165385,61040.0,61039.0,0.444661]
["bitfinex-derivatives","BTCF0:USTF0",1724134052588,3.773,61040.0,61039.0,0.51007528]
["bitfinex-derivatives","BTCF0:USTF0",1724134052886,3.773,61040.0,61039.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724134053070,3.773,61040.0,61039.0,0.05107869]
["bitfinex-derivatives","BTCF0:USTF0",1724134053071,4.1338,61040.0,61039.0,0.05107869]
["bitfinex-derivatives","BTCF0:USTF0",1724134053275,4.1338,61040.0,61039.0,0.06417869]
["bitfinex-derivatives","BTCF0:USTF0",1724134053473,4.21566,61040.0,61039.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1724134055181,4.65756688,61040.0,61039.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1724134055373,4.57646,61040.0,61039.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1724134055573,4.65756688,61040.0,61039.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1724134055780,4.57646,61040.0,61039.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1724134056078,0.081861,61039.0,61037.0,0.00779076]
["bitfinex-derivatives","BTCF0:USTF0",1724134056281,0.666641,61039.0,61035.0,0.04907869]
["bitfinex-derivatives","BTCF0:USTF0",1724134056481,0.175161,61039.0,61035.0,0.04907869]
["bitfinex-derivatives","BTCF0:USTF0",1724134057181,0.175161,61039.0,61033.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724134057182,0.178161,61039.0,61037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724134057681,0.178161,61039.0,61037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724134058478,0.175161,61039.0,61037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724134058679,0.178161,61039.0,61037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724134059891,0.0963,61039.0,61037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724134060094,0.0973,61039.0,61038.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1724134061497,0.0973,61039.0,61038.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724134061993,0.0496,61039.0,61038.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724134062385,0.11441601,61039.0,61038.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724134062788,0.0496,61039.0,61038.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724134067096,0.0496,61039.0,61038.0,0.13294069]
["bitfinex-derivatives","BTCF0:USTF0",1724134067696,0.004,61039.0,61038.0,0.1329014]
["bitfinex-derivatives","BTCF0:USTF0",1724134067993,0.004,61039.0,61038.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724134068696,0.06882983,61039.0,61038.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724134068999,0.004,61039.0,61038.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724134071489,0.05260637,61039.0,61038.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724134071890,0.004,61039.0,61038.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724134072294,0.05260445,61039.0,61038.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724134072501,0.004,61039.0,61038.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724134072798,0.05260275,61039.0,61038.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724134073492,0.004,61039.0,61038.0,0.14929452]
["bitfinex-derivatives","BTCF0:USTF0",1724134074994,0.004,61039.0,61038.0,0.51004615]
["bitfinex-derivatives","BTCF0:USTF0",1724134075396,0.004,61039.0,61038.0,0.51004723]
["bitfinex-derivatives","BTCF0:USTF0",1724134075588,0.004,61039.0,61038.0,0.51004727]
["bitfinex-derivatives","BTCF0:USTF0",1724134075794,0.004,61039.0,61038.0,0.444662]
["bitfinex-derivatives","BTCF0:USTF0",1724134076192,0.004,61039.0,61038.0,0.51004777]
["bitfinex-derivatives","BTCF0:USTF0",1724134076389,0.004,61039.0,61038.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724134076691,0.004,61039.0,61038.0,0.51004809]
["bitfinex-derivatives","BTCF0:USTF0",1724134076892,0.004,61039.0,61038.0,0.444662]
["bitfinex-derivatives","BTCF0:USTF0",1724134077200,0.004,61039.0,61038.0,0.14924548]
["bitfinex-derivatives","BTCF0:USTF0",1724134077403,0.004,61039.0,61038.0,0.444662]
["bitfinex-derivatives","BTCF0:USTF0",1724134078587,0.004,61039.0,61038.0,0.51004752]
["bitfinex-derivatives","BTCF0:USTF0",1724134078792,0.004,61039.0,61038.0,0.444662]
["bitfinex-derivatives","BTCF0:USTF0",1724134081698,0.004,61039.0,61038.0,0.526524]
["bitfinex-derivatives","BTCF0:USTF0",1724134082795,0.004,61039.0,61038.0,0.539624]
["bitfinex-derivatives","BTCF0:USTF0",1724134083191,0.04860275,61044.0,61039.0,0.573341]
["bitfinex-derivatives","BTCF0:USTF0",1724134083400,0.00024593,61046.0,61045.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1724134084001,0.00024593,61046.0,61045.0,0.129953]
["bitfinex-derivatives","BTCF0:USTF0",1724134084201,3.77024593,61046.0,61045.0,0.129953]
["bitfinex-derivatives","BTCF0:USTF0",1724134084999,3.77024593,61046.0,61045.0,0.130953]
["bitfinex-derivatives","BTCF0:USTF0",1724134085204,3.77024593,61046.0,61045.0,0.19628117]
["bitfinex-derivatives","BTCF0:USTF0",1724134085404,3.77024593,61046.0,61045.0,0.130953]
["bitfinex-derivatives","BTCF0:USTF0",1724134085706,0.04860275,61056.0,61046.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1724134085905,0.04860275,61059.0,61055.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724134086103,0.04860275,61059.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724134086104,0.04860275,61061.0,61060.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1724134086295,0.04860275,61061.0,61060.0,0.195033]
["bitfinex-derivatives","BTCF0:USTF0",1724134086502,0.04860275,61062.0,61061.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1724134086710,3.81860275,61062.0,61061.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1724134087108,3.77,61062.0,61061.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1724134087498,3.77,61062.0,61061.0,0.13876404]
["bitfinex-derivatives","BTCF0:USTF0",1724134087700,3.77,61062.0,61061.0,0.08980387]
["bitfinex-derivatives","BTCF0:USTF0",1724134088107,0.00024572,61068.0,61061.0,0.05687568]
["bitfinex-derivatives","BTCF0:USTF0",1724134088296,0.00024572,61068.0,61066.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724134088799,0.00024572,61068.0,61067.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1724134089001,0.04884847,61068.0,61067.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1724134089202,0.00024572,61068.0,61067.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1724134091003,0.00024572,61068.0,61067.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1724134094102,3.77024572,61068.0,61067.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1724134094517,3.88344572,61068.0,61067.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1724134098019,3.93204847,61068.0,61067.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1724134100111,3.88344572,61068.0,61067.0,0.04813841]
["bitfinex-derivatives","BTCF0:USTF0",1724134100312,4.85650772,61068.0,61067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724134100515,5.38730772,61068.0,61067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724134100707,5.4684146,61068.0,61067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724134100904,5.41383902,61068.0,61067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724134101303,5.49566109,61068.0,61067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724134102119,5.49566106,61068.0,61067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724134102509,5.66546106,61068.0,61067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724134103217,5.66546095,61068.0,61067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724134105212,5.66546145,61068.0,61067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724134106014,5.66546269,61068.0,61067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724134106720,5.66546269,61068.0,61055.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724134106721,0.081838,61056.0,61055.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724134106919,0.82997097,61056.0,61055.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724134107123,1.82733097,61056.0,61055.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724134107317,5.59733097,61056.0,61055.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724134108017,5.59833097,61056.0,61055.0,0.00124572]
["bitfinex-derivatives","BTCF0:USTF0",1724134108220,5.59833339,61056.0,61055.0,0.00224572]
["bitfinex-derivatives","BTCF0:USTF0",1724134109014,5.6515847,61056.0,61055.0,0.00124572]
["bitfinex-derivatives","BTCF0:USTF0",1724134109217,5.6525847,61056.0,61055.0,0.00124572]
["bitfinex-derivatives","BTCF0:USTF0",1724134109418,4.71766445,61056.0,61055.0,0.00224572]
["bitfinex-derivatives","BTCF0:USTF0",1724134109617,4.7097247,61056.0,61055.0,0.00224572]
["bitfinex-derivatives","BTCF0:USTF0",1724134109826,4.628938,61056.0,61055.0,0.00224572]
["bitfinex-derivatives","BTCF0:USTF0",1724134110215,4.69356984,61056.0,61055.0,0.00224572]
["bitfinex-derivatives","BTCF0:USTF0",1724134110615,4.627938,61056.0,61055.0,0.00124572]
["bitfinex-derivatives","BTCF0:USTF0",1724134110819,4.628938,61056.0,61055.0,0.00224572]
["bitfinex-derivatives","BTCF0:USTF0",1724134111223,4.628938,61056.0,61055.0,0.00124572]
["bitfinex-derivatives","BTCF0:USTF0",1724134111427,4.629938,61056.0,61055.0,0.00224572]
["bitfinex-derivatives","BTCF0:USTF0",1724134111617,4.575438,61056.0,61055.0,0.00224572]
["bitfinex-derivatives","BTCF0:USTF0",1724134111819,4.5572292,61056.0,61055.0,0.00124572]
["bitfinex-derivatives","BTCF0:USTF0",1724134112026,4.5572292,61056.0,61055.0,0.00224572]
["bitfinex-derivatives","BTCF0:USTF0",1724134112027,4.4936,61056.0,61055.0,0.00224572]
["bitfinex-derivatives","BTCF0:USTF0",1724134113119,4.5582292,61056.0,61055.0,0.00224572]
["bitfinex-derivatives","BTCF0:USTF0",1724134113322,4.5582292,61056.0,61055.0,0.08408572]
["bitfinex-derivatives","BTCF0:USTF0",1724134113821,4.4936,61056.0,61055.0,0.08408572]
["bitfinex-derivatives","BTCF0:USTF0",1724134114321,4.4936,61056.0,61055.0,0.09211495]
["bitfinex-derivatives","BTCF0:USTF0",1724134114824,3.772,61056.0,61055.0,0.09211495]
["bitfinex-derivatives","BTCF0:USTF0",1724134116223,4.1328,61056.0,61055.0,0.09211495]
["bitfinex-derivatives","BTCF0:USTF0",1724134116928,4.1318,61056.0,61055.0,0.09111495]
["bitfinex-derivatives","BTCF0:USTF0",1724134117123,4.1328,61056.0,61055.0,0.09211495]
["bitfinex-derivatives","BTCF0:USTF0",1724134117322,4.1318,61056.0,61055.0,0.09211495]
["bitfinex-derivatives","BTCF0:USTF0",1724134119330,4.18028108,61056.0,61055.0,0.09211495]
["bitfinex-derivatives","BTCF0:USTF0",1724134119626,4.1318,61056.0,61055.0,0.09211495]
["bitfinex-derivatives","BTCF0:USTF0",1724134121123,4.18028108,61056.0,61055.0,0.09211495]
["bitfinex-derivatives","BTCF0:USTF0",1724134123031,4.1318,61056.0,61055.0,0.09211495]
["bitfinex-derivatives","BTCF0:USTF0",1724134125129,4.1318,61056.0,61055.0,0.01027495]
["bitfinex-derivatives","BTCF0:USTF0",1724134126332,4.1964292,61056.0,61055.0,0.01027495]
["bitfinex-derivatives","BTCF0:USTF0",1724134127127,4.1318,61056.0,61055.0,0.01027495]
["bitfinex-derivatives","BTCF0:USTF0",1724134128129,4.213638,61056.0,61055.0,0.01027495]
["bitfinex-derivatives","BTCF0:USTF0",1724134128321,4.213638,61056.0,61055.0,0.00224572]
["bitfinex-derivatives","BTCF0:USTF0",1724134129525,4.704998,61056.0,61055.0,0.00224572]
["bitfinex-derivatives","BTCF0:USTF0",1724134130243,4.7857847,61056.0,61055.0,0.00224572]
["bitfinex-derivatives","BTCF0:USTF0",1724134130427,4.2944247,61056.0,61055.0,0.00224572]
["bitfinex-derivatives","BTCF0:USTF0",1724134130729,4.24017035,61056.0,61055.0,0.00224572]
["bitfinex-derivatives","BTCF0:USTF0",1724134131126,4.73153035,61056.0,61055.0,0.00224572]
["bitfinex-derivatives","BTCF0:USTF0",1724134131326,4.704998,61056.0,61055.0,0.00224572]
["bitfinex-derivatives","BTCF0:USTF0",1724134131527,4.213638,61056.0,61055.0,0.00224572]
["bitfinex-derivatives","BTCF0:USTF0",1724134131925,4.24017044,61056.0,61055.0,0.00224572]
["bitfinex-derivatives","BTCF0:USTF0",1724134132531,4.35337044,61056.0,61055.0,0.00224572]
["bitfinex-derivatives","BTCF0:USTF0",1724134132927,4.326838,61056.0,61055.0,0.00224572]
["bitfinex-derivatives","BTCF0:USTF0",1724134133434,4.35337072,61056.0,61055.0,0.00224572]
["bitfinex-derivatives","BTCF0:USTF0",1724134137739,5.24473224,61056.0,61055.0,0.00224572]
["bitfinex-derivatives","BTCF0:USTF0",1724134138033,5.32657024,61056.0,61055.0,0.00224572]
["bitfinex-derivatives","BTCF0:USTF0",1724134139037,5.48657024,61056.0,61055.0,0.00224572]
["bitfinex-derivatives","BTCF0:USTF0",1724134139637,5.54858345,61056.0,61055.0,0.00224572]
["bitfinex-derivatives","BTCF0:USTF0",1724134141935,5.43538345,61056.0,61055.0,0.00224572]
["bitfinex-derivatives","BTCF0:USTF0",1724134142136,5.48657024,61056.0,61055.0,0.00224572]
["bitfinex-derivatives","BTCF0:USTF0",1724134143133,4.45058376,61056.0,61055.0,0.00224572]
["bitfinex-derivatives","BTCF0:USTF0",1724134143542,4.35337224,61056.0,61055.0,0.00224572]
["bitfinex-derivatives","BTCF0:USTF0",1724134143745,4.45058376,61056.0,61055.0,0.00224572]
["bitfinex-derivatives","BTCF0:USTF0",1724134144335,4.35337224,61056.0,61055.0,0.00224572]
["bitfinex-derivatives","BTCF0:USTF0",1724134144740,4.45058376,61056.0,61055.0,0.00224572]
["bitfinex-derivatives","BTCF0:USTF0",1724134145041,4.45058376,61056.0,61055.0,0.01534572]
["bitfinex-derivatives","BTCF0:USTF0",1724134145241,4.45058566,61056.0,61055.0,0.01534572]
["bitfinex-derivatives","BTCF0:USTF0",1724134145540,5.26010766,61056.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724134145848,5.26010766,61056.0,61010.0,0.10506655]
["bitfinex-derivatives","BTCF0:USTF0",1724134145849,0.803463,61038.0,61022.0,0.03898949]
["bitfinex-derivatives","BTCF0:USTF0",1724134146140,0.081889,61019.0,61017.0,0.00822172]
["bitfinex-derivatives","BTCF0:USTF0",1724134146343,0.195087,61020.0,61018.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724134146533,0.081887,61020.0,61018.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724134146843,0.06474591,61019.0,61018.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724134147036,0.081887,61020.0,61018.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724134147431,0.06459556,61020.0,61018.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724134147637,0.06459601,61019.0,61018.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724134148340,0.06459601,61021.0,61018.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724134148535,0.002,61020.0,61018.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724134149438,0.36908982,61022.0,61018.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724134149638,0.001,61021.0,61018.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724134150344,0.002,61019.0,61018.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724134150940,0.003,61021.0,61018.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724134151443,0.002,61020.0,61018.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724134151647,0.05033022,61019.0,61018.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724134151842,0.002,61019.0,61018.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724134152145,0.04832936,61021.0,61018.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724134152445,0.13021636,61020.0,61018.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724134153443,0.081887,61020.0,61018.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724134154039,0.083888,61019.0,61018.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724134154635,0.081888,61019.0,61018.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724134154839,0.083888,61019.0,61018.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724134155346,0.086888,61019.0,61018.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724134155944,0.081892,61017.0,61014.0,0.0081087]
["bitfinex-derivatives","BTCF0:USTF0",1724134156246,0.3608,61015.0,61014.0,0.0081087]
["bitfinex-derivatives","BTCF0:USTF0",1724134156646,4.1308,61015.0,61014.0,0.0081087]
["bitfinex-derivatives","BTCF0:USTF0",1724134157441,4.1348,61015.0,61014.0,0.0081087]
["bitfinex-derivatives","BTCF0:USTF0",1724134158247,4.1388,61015.0,61014.0,0.0081087]
["bitfinex-derivatives","BTCF0:USTF0",1724134163265,4.1388,61015.0,61014.0,0.0900037]
["bitfinex-derivatives","BTCF0:USTF0",1724134163565,4.220694,61015.0,61014.0,0.00019101]
["bitfinex-derivatives","BTCF0:USTF0",1724134163963,4.220694,61015.0,61014.0,0.01152101]
["bitfinex-derivatives","BTCF0:USTF0",1724134164165,4.26902336,61015.0,61014.0,0.01152101]
["bitfinex-derivatives","BTCF0:USTF0",1724134164763,4.220694,61015.0,61014.0,0.01152101]
["bitfinex-derivatives","BTCF0:USTF0",1724134165268,4.42902336,61015.0,61014.0,0.01152101]
["bitfinex-derivatives","BTCF0:USTF0",1724134166163,4.380694,61015.0,61014.0,0.01152101]
["bitfinex-derivatives","BTCF0:USTF0",1724134166362,4.43703831,61015.0,61014.0,0.01152101]
["bitfinex-derivatives","BTCF0:USTF0",1724134167375,4.38880679,61015.0,61014.0,0.01152101]
["bitfinex-derivatives","BTCF0:USTF0",1724134169770,4.4534028,61015.0,61014.0,0.01152101]
["bitfinex-derivatives","BTCF0:USTF0",1724134170073,4.9450828,61015.0,61014.0,0.01152101]
["bitfinex-derivatives","BTCF0:USTF0",1724134170471,4.88048679,61015.0,61014.0,0.01152101]
["bitfinex-derivatives","BTCF0:USTF0",1724134172270,4.22880679,61015.0,61014.0,0.01152101]
["bitfinex-derivatives","BTCF0:USTF0",1724134172676,4.29324216,61015.0,61014.0,0.01152101]
["bitfinex-derivatives","BTCF0:USTF0",1724134173268,4.22880679,61015.0,61014.0,0.01152101]
["bitfinex-derivatives","BTCF0:USTF0",1724134175563,4.25535772,61015.0,61014.0,0.01152101]
["bitfinex-derivatives","BTCF0:USTF0",1724134175969,4.25535772,61015.0,61014.0,0.09341601]
["bitfinex-derivatives","BTCF0:USTF0",1724134175970,4.16535093,61015.0,61014.0,0.09341601]
["bitfinex-derivatives","BTCF0:USTF0",1724134176172,3.778,61015.0,61014.0,0.09341601]
["bitfinex-derivatives","BTCF0:USTF0",1724134176470,0.008,61015.0,61014.0,0.58509601]
["bitfinex-derivatives","BTCF0:USTF0",1724134177065,0.07267356,61015.0,61014.0,0.58509601]
["bitfinex-derivatives","BTCF0:USTF0",1724134177376,3.83867356,61015.0,61014.0,0.58709601]
["bitfinex-derivatives","BTCF0:USTF0",1724134177770,3.83867356,61015.0,61014.0,0.09541601]
["bitfinex-derivatives","BTCF0:USTF0",1724134178871,3.83467356,61015.0,61014.0,0.09741601]
["bitfinex-derivatives","BTCF0:USTF0",1724134179266,3.77,61015.0,61014.0,0.09741601]
["bitfinex-derivatives","BTCF0:USTF0",1724134179572,3.83466291,61015.0,61014.0,0.09741601]
["bitfinex-derivatives","BTCF0:USTF0",1724134180280,3.77,61015.0,61014.0,0.09741601]
["bitfinex-derivatives","BTCF0:USTF0",1724134180877,3.77,61015.0,61014.0,0.01552101]
["bitfinex-derivatives","BTCF0:USTF0",1724134181776,3.77,61015.0,61014.0,0.01352101]
["bitfinex-derivatives","BTCF0:USTF0",1724134182078,3.85183516,61015.0,61014.0,0.01352101]
["bitfinex-derivatives","BTCF0:USTF0",1724134182873,3.85283516,61015.0,61014.0,0.01152101]
["bitfinex-derivatives","BTCF0:USTF0",1724134183269,3.93472916,61015.0,61014.0,0.01152101]
["bitfinex-derivatives","BTCF0:USTF0",1724134183474,3.855894,61015.0,61014.0,0.01152101]
["bitfinex-derivatives","BTCF0:USTF0",1724134183675,3.93872916,61015.0,61014.0,0.01152101]
["bitfinex-derivatives","BTCF0:USTF0",1724134183871,3.857894,61015.0,61014.0,0.01152101]
["bitfinex-derivatives","BTCF0:USTF0",1724134186784,3.93872916,61015.0,61014.0,0.01152101]
["bitfinex-derivatives","BTCF0:USTF0",1724134187477,3.857894,61015.0,61014.0,0.01152101]
["bitfinex-derivatives","BTCF0:USTF0",1724134190489,5.032674,61015.0,61014.0,0.01152101]
["bitfinex-derivatives","BTCF0:USTF0",1724134190785,5.032674,61015.0,60992.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724134190786,0.081922,60994.0,60992.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724134190975,0.3608,60993.0,60992.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724134191183,0.081928,60990.0,60983.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724134191382,3.81852009,60989.0,60985.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1724134191689,0.40950208,60988.0,60985.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1724134191892,0.40950208,60988.0,60986.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1724134191893,0.00018199,60988.0,60986.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1724134193378,0.00118199,60988.0,60986.0,0.092932]
["bitfinex-derivatives","BTCF0:USTF0",1724134194479,0.3608,60987.0,60986.0,0.10126647]
["bitfinex-derivatives","BTCF0:USTF0",1724134194684,0.3608,60987.0,60986.0,0.50926647]
["bitfinex-derivatives","BTCF0:USTF0",1724134194983,0.3608,60987.0,60986.0,1.00118647]
["bitfinex-derivatives","BTCF0:USTF0",1724134195185,0.3608,60987.0,60986.0,0.10926647]
["bitfinex-derivatives","BTCF0:USTF0",1724134195387,0.3608,60987.0,60986.0,0.60118647]
["bitfinex-derivatives","BTCF0:USTF0",1724134195785,0.3608,60987.0,60986.0,0.59018647]
["bitfinex-derivatives","BTCF0:USTF0",1724134195987,0.3618,60987.0,60986.0,0.59818647]
["bitfinex-derivatives","BTCF0:USTF0",1724134196698,0.3628,60987.0,60986.0,0.60118647]
["bitfinex-derivatives","BTCF0:USTF0",1724134196881,0.3628,60987.0,60986.0,0.10926647]
["bitfinex-derivatives","BTCF0:USTF0",1724134197083,0.3628,60987.0,60986.0,0.60118647]
["bitfinex-derivatives","BTCF0:USTF0",1724134197991,0.3628,60987.0,60986.0,0.992852]
["bitfinex-derivatives","BTCF0:USTF0",1724134198984,0.3628,60987.0,60986.0,1.00107075]
["bitfinex-derivatives","BTCF0:USTF0",1724134199587,0.3628,60987.0,60986.0,0.60107075]
["bitfinex-derivatives","BTCF0:USTF0",1724134199788,0.3628,60987.0,60986.0,1.00107075]
["bitfinex-derivatives","BTCF0:USTF0",1724134200502,0.3628,60987.0,60986.0,0.60107075]
["bitfinex-derivatives","BTCF0:USTF0",1724134201590,0.3628,60987.0,60986.0,0.10915075]
["bitfinex-derivatives","BTCF0:USTF0",1724134203197,0.002,60987.0,60986.0,1.00107075]
["bitfinex-derivatives","BTCF0:USTF0",1724134205396,0.04852009,61004.0,60988.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1724134205605,0.04852009,61004.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724134205903,0.081904,61007.0,60993.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1724134205904,0.13042409,61007.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724134206196,0.13042409,61007.0,61001.0,0.442712]
["bitfinex-derivatives","BTCF0:USTF0",1724134206197,0.081906,61006.0,61001.0,0.442712]
["bitfinex-derivatives","BTCF0:USTF0",1724134206406,3.77,61002.0,61001.0,0.442712]
["bitfinex-derivatives","BTCF0:USTF0",1724134206589,3.771,61002.0,61001.0,0.442712]
["bitfinex-derivatives","BTCF0:USTF0",1724134206896,3.772,61002.0,61001.0,0.442712]
["bitfinex-derivatives","BTCF0:USTF0",1724134207498,3.772,61002.0,61001.0,0.45080219]
["bitfinex-derivatives","BTCF0:USTF0",1724134207804,3.771,61002.0,61001.0,0.45080219]
["bitfinex-derivatives","BTCF0:USTF0",1724134208102,3.771,61002.0,61001.0,0.45680219]
["bitfinex-derivatives","BTCF0:USTF0",1724134208505,3.77,61002.0,61001.0,0.46380219]
["bitfinex-derivatives","BTCF0:USTF0",1724134209092,3.77,61002.0,61001.0,0.45680219]
["bitfinex-derivatives","BTCF0:USTF0",1724134209303,3.771,61002.0,61001.0,0.46380219]
["bitfinex-derivatives","BTCF0:USTF0",1724134209603,3.772,61002.0,61001.0,0.10300219]
["bitfinex-derivatives","BTCF0:USTF0",1724134210106,3.853911,61002.0,61001.0,0.02109019]
["bitfinex-derivatives","BTCF0:USTF0",1724134210495,3.772,61002.0,60997.0,0.36104593]
["bitfinex-derivatives","BTCF0:USTF0",1724134210695,0.04844282,60998.0,60997.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724134211099,0.04844282,60998.0,60997.0,0.0085539]
["bitfinex-derivatives","BTCF0:USTF0",1724134211300,0.13035882,60998.0,60997.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724134212095,0.04844282,60998.0,60997.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724134212296,0.42549346,61001.0,60997.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724134212606,0.001,60998.0,60997.0,0.00524593]
["bitfinex-derivatives","BTCF0:USTF0",1724134213104,0.001,60998.0,60997.0,0.01124593]
["bitfinex-derivatives","BTCF0:USTF0",1724134213105,0.082916,60998.0,60997.0,0.01124593]
["bitfinex-derivatives","BTCF0:USTF0",1724134213500,0.081916,60998.0,60997.0,0.00624593]
["bitfinex-derivatives","BTCF0:USTF0",1724134213701,0.081916,60998.0,60997.0,0.01124593]
["bitfinex-derivatives","BTCF0:USTF0",1724134213702,0.24400946,60998.0,60997.0,0.01124593]
["bitfinex-derivatives","BTCF0:USTF0",1724134213999,0.180316,60998.0,60997.0,0.00624593]
["bitfinex-derivatives","BTCF0:USTF0",1724134214195,3.950316,60998.0,60997.0,0.00624593]
["bitfinex-derivatives","BTCF0:USTF0",1724134214405,3.950316,60998.0,60993.0,0.00826076]
["bitfinex-derivatives","BTCF0:USTF0",1724134214406,0.081922,60994.0,60993.0,0.00826076]
["bitfinex-derivatives","BTCF0:USTF0",1724134214598,0.5208,60994.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724134214801,0.3608,60978.0,60976.0,0.00840358]
["bitfinex-derivatives","BTCF0:USTF0",1724134214996,3.77,60977.0,60974.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1724134215201,3.77,60977.0,60975.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724134215600,3.77,60977.0,60974.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1724134216597,3.77,60977.0,60975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724134216598,3.772,60977.0,60975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724134216999,3.771,60977.0,60975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724134217294,3.772,60977.0,60975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724134217608,3.771,60977.0,60975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724134217801,3.772,60977.0,60975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724134218105,3.853945,60977.0,60975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724134218408,3.853945,60977.0,60975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724134218798,3.901645,60977.0,60975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724134219403,3.900645,60977.0,60975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724134219598,3.901645,60977.0,60975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724134219794,3.771,60977.0,60975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724134220001,3.771,60977.0,60975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724134220002,3.772,60977.0,60975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724134221996,3.772,60977.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724134222198,3.772,60977.0,60976.0,0.934746]
["bitfinex-derivatives","BTCF0:USTF0",1724134222397,0.002,60977.0,60976.0,0.934746]
["bitfinex-derivatives","BTCF0:USTF0",1724134222804,0.00024593,60982.0,60981.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724134223003,3.77024593,60982.0,60981.0,0.442739]
["bitfinex-derivatives","BTCF0:USTF0",1724134223506,3.77024593,60982.0,60981.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724134223699,3.77024593,60982.0,60981.0,0.09022764]
["bitfinex-derivatives","BTCF0:USTF0",1724134224199,3.77124593,60982.0,60981.0,0.09122764]
["bitfinex-derivatives","BTCF0:USTF0",1724134225001,3.77224593,60982.0,60981.0,0.09722764]
["bitfinex-derivatives","BTCF0:USTF0",1724134225901,3.77224593,60982.0,60981.0,0.01528864]
["bitfinex-derivatives","BTCF0:USTF0",1724134226800,3.77224593,60982.0,60981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724134228908,3.82061785,60982.0,60981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724134229211,3.77224593,60982.0,60981.0,0.088939]
["bitfinex-derivatives","BTCF0:USTF0",1724134230311,3.77224593,60982.0,60981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724134234406,3.77224593,60982.0,60981.0,0.088939]
["bitfinex-derivatives","BTCF0:USTF0",1724134235005,3.85418393,60982.0,60981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724134236204,3.90255585,60982.0,60981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724134236805,3.77224593,60982.0,60974.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1724134237015,0.3608,60978.0,60974.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1724134237208,0.40918686,60978.0,60974.0,0.09036103]
["bitfinex-derivatives","BTCF0:USTF0",1724134238106,0.40918686,60978.0,60974.0,0.09636103]
["bitfinex-derivatives","BTCF0:USTF0",1724134238304,0.49113086,60978.0,60974.0,0.09636103]
["bitfinex-derivatives","BTCF0:USTF0",1724134238709,0.49113086,60978.0,60974.0,0.09036103]
["bitfinex-derivatives","BTCF0:USTF0",1724134238908,0.49213086,60978.0,60974.0,0.09636103]
["bitfinex-derivatives","BTCF0:USTF0",1724134239105,0.081945,60977.0,60974.0,0.09636103]
["bitfinex-derivatives","BTCF0:USTF0",1724134239321,0.13033186,60977.0,60974.0,0.09736103]
["bitfinex-derivatives","BTCF0:USTF0",1724134239911,0.04838686,60977.0,60974.0,0.01541303]
["bitfinex-derivatives","BTCF0:USTF0",1724134240118,0.002,60978.0,60975.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724134240323,0.04838686,60979.0,60978.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1724134240621,0.04838686,60980.0,60978.0,0.442743]
["bitfinex-derivatives","BTCF0:USTF0",1724134240916,3.81870322,60982.0,60979.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724134241121,3.81870322,60982.0,60981.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724134241422,3.77024593,60982.0,60981.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724134241621,3.81870322,60982.0,60981.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724134241811,3.81870322,60982.0,60981.0,0.09057193]
["bitfinex-derivatives","BTCF0:USTF0",1724134242222,3.77024593,60982.0,60981.0,0.09057193]
["bitfinex-derivatives","BTCF0:USTF0",1724134242521,3.81875231,60982.0,60981.0,0.09057193]
["bitfinex-derivatives","BTCF0:USTF0",1724134243318,3.77124593,60982.0,60981.0,0.09157193]
["bitfinex-derivatives","BTCF0:USTF0",1724134243619,3.85318393,60982.0,60981.0,0.00963293]
["bitfinex-derivatives","BTCF0:USTF0",1724134243815,3.91877026,60982.0,60981.0,0.00963293]
["bitfinex-derivatives","BTCF0:USTF0",1724134244015,3.83683226,60982.0,60981.0,0.00963293]
["bitfinex-derivatives","BTCF0:USTF0",1724134244215,3.83697049,60982.0,60981.0,0.00963293]
["bitfinex-derivatives","BTCF0:USTF0",1724134244415,3.77224593,60982.0,60981.0,0.00963293]
["bitfinex-derivatives","BTCF0:USTF0",1724134244721,3.83697086,60982.0,60981.0,0.00963293]
["bitfinex-derivatives","BTCF0:USTF0",1724134245119,3.83697086,60982.0,60981.0,0.01063293]
["bitfinex-derivatives","BTCF0:USTF0",1724134245320,3.77224593,60982.0,60981.0,0.01063293]
["bitfinex-derivatives","BTCF0:USTF0",1724134245520,3.83697086,60982.0,60981.0,0.01063293]
["bitfinex-derivatives","BTCF0:USTF0",1724134245716,3.77224593,60982.0,60981.0,0.01063293]
["bitfinex-derivatives","BTCF0:USTF0",1724134246125,3.836962,60982.0,60981.0,0.01063293]
["bitfinex-derivatives","BTCF0:USTF0",1724134246427,3.77224593,60982.0,60981.0,0.01063293]
["bitfinex-derivatives","BTCF0:USTF0",1724134246924,3.77224593,60982.0,60981.0,0.09257193]
["bitfinex-derivatives","BTCF0:USTF0",1724134249020,3.83699335,60982.0,60981.0,0.01063293]
["bitfinex-derivatives","BTCF0:USTF0",1724134249223,3.77224593,60982.0,60981.0,0.01063293]
["bitfinex-derivatives","BTCF0:USTF0",1724134249427,3.83699653,60982.0,60981.0,0.01063293]
["bitfinex-derivatives","BTCF0:USTF0",1724134249833,3.77224593,60982.0,60981.0,0.01063293]
["bitfinex-derivatives","BTCF0:USTF0",1724134250828,3.83699653,60982.0,60981.0,0.01063293]
["bitfinex-derivatives","BTCF0:USTF0",1724134251831,3.77224593,60982.0,60981.0,0.01063293]
["bitfinex-derivatives","BTCF0:USTF0",1724134252131,3.83699653,60982.0,60981.0,0.01063293]
["bitfinex-derivatives","BTCF0:USTF0",1724134255226,3.77224593,60982.0,60981.0,0.01063293]
["bitfinex-derivatives","BTCF0:USTF0",1724134256434,3.88554593,60982.0,60981.0,0.01063293]
["bitfinex-derivatives","BTCF0:USTF0",1724134260031,3.96748393,60982.0,60981.0,0.01063293]
["bitfinex-derivatives","BTCF0:USTF0",1724134266832,3.85418393,60982.0,60981.0,0.01063293]
["bitfinex-derivatives","BTCF0:USTF0",1724134267034,3.96748393,60982.0,60981.0,0.01063293]
["bitfinex-derivatives","BTCF0:USTF0",1724134267630,4.32828393,60982.0,60981.0,0.01063293]
["bitfinex-derivatives","BTCF0:USTF0",1724134267835,4.40915422,60982.0,60981.0,0.01063293]
["bitfinex-derivatives","BTCF0:USTF0",1724134268337,4.35484768,60982.0,60981.0,0.01063293]
["bitfinex-derivatives","BTCF0:USTF0",1724134269643,3.99404768,60982.0,60981.0,0.01063293]
["bitfinex-derivatives","BTCF0:USTF0",1724134269837,4.35484768,60982.0,60981.0,0.01063293]
["bitfinex-derivatives","BTCF0:USTF0",1724134271334,3.99404768,60982.0,60981.0,0.01063293]
["bitfinex-derivatives","BTCF0:USTF0",1724134271733,4.35484768,60982.0,60981.0,0.01063293]
["bitfinex-derivatives","BTCF0:USTF0",1724134271929,4.15960968,60982.0,60981.0,0.01063293]
["bitfinex-derivatives","BTCF0:USTF0",1724134272237,4.13304593,60982.0,60981.0,0.01063293]
["bitfinex-derivatives","BTCF0:USTF0",1724134273430,4.13304593,60982.0,60981.0,0.09257193]
["bitfinex-derivatives","BTCF0:USTF0",1724134273431,3.77224593,60982.0,60981.0,0.09257193]
["bitfinex-derivatives","BTCF0:USTF0",1724134273634,3.77224593,60982.0,60981.0,0.15788047]
["bitfinex-derivatives","BTCF0:USTF0",1724134274446,3.77224593,60982.0,60981.0,0.09257193]
["bitfinex-derivatives","BTCF0:USTF0",1724134274447,3.82091803,60982.0,60981.0,0.09257193]
["bitfinex-derivatives","BTCF0:USTF0",1724134275239,0.0486721,60984.0,60983.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724134275433,0.01051427,60995.0,60985.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1724134275434,0.0486721,60986.0,60985.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1724134275634,0.0486721,60986.0,60985.0,0.195234]
["bitfinex-derivatives","BTCF0:USTF0",1724134275836,3.8186721,60986.0,60985.0,0.195234]
["bitfinex-derivatives","BTCF0:USTF0",1724134276033,3.8186721,60986.0,60985.0,0.687154]
["bitfinex-derivatives","BTCF0:USTF0",1724134276432,3.77,60986.0,60985.0,0.687154]
["bitfinex-derivatives","BTCF0:USTF0",1724134276643,3.771,60986.0,60985.0,0.688154]
["bitfinex-derivatives","BTCF0:USTF0",1724134276837,3.771,60986.0,60985.0,1.088154]
["bitfinex-derivatives","BTCF0:USTF0",1724134277532,3.771,60986.0,60985.0,1.15360198]
["bitfinex-derivatives","BTCF0:USTF0",1724134278242,3.771,60986.0,60985.0,1.15358368]
["bitfinex-derivatives","BTCF0:USTF0",1724134278448,3.772,60986.0,60985.0,1.15458368]
["bitfinex-derivatives","BTCF0:USTF0",1724134279239,3.772,60986.0,60985.0,1.089154]
["bitfinex-derivatives","BTCF0:USTF0",1724134279637,3.772,60986.0,60985.0,1.15456619]
["bitfinex-derivatives","BTCF0:USTF0",1724134279947,3.772,60986.0,60985.0,1.089154]
["bitfinex-derivatives","BTCF0:USTF0",1724134280141,0.0486721,60994.0,60985.0,2.324254]
["bitfinex-derivatives","BTCF0:USTF0",1724134280343,0.04859864,60999.0,60994.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724134280535,0.04859864,60999.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724134280536,0.04859864,61000.0,60999.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1724134280738,3.77,61000.0,60999.0,0.195215]
["bitfinex-derivatives","BTCF0:USTF0",1724134281348,3.77,61000.0,60999.0,0.20562929]
["bitfinex-derivatives","BTCF0:USTF0",1724134282538,3.781,61000.0,60999.0,0.20562929]
["bitfinex-derivatives","BTCF0:USTF0",1724134282937,3.791,61000.0,60999.0,0.20662929]
["bitfinex-derivatives","BTCF0:USTF0",1724134283838,3.791,61000.0,60999.0,0.09332929]
["bitfinex-derivatives","BTCF0:USTF0",1724134284051,3.791,61000.0,60999.0,0.20662929]
["bitfinex-derivatives","BTCF0:USTF0",1724134285747,3.791,61000.0,60999.0,0.56742929]
["bitfinex-derivatives","BTCF0:USTF0",1724134293857,3.791,61000.0,60999.0,0.45412929]
["bitfinex-derivatives","BTCF0:USTF0",1724134294048,3.791,61000.0,60999.0,0.56742929]
["bitfinex-derivatives","BTCF0:USTF0",1724134301458,3.791,61000.0,60999.0,0.45412929]
["bitfinex-derivatives","BTCF0:USTF0",1724134301660,3.791,61000.0,60999.0,0.56742929]
["bitfinex-derivatives","BTCF0:USTF0",1724134303260,3.83959864,61000.0,60999.0,0.56742929]
["bitfinex-derivatives","BTCF0:USTF0",1724134304060,3.791,61000.0,60999.0,0.56742929]
["bitfinex-derivatives","BTCF0:USTF0",1724134304261,3.83959864,61000.0,60999.0,0.56742929]
["bitfinex-derivatives","BTCF0:USTF0",1724134304453,3.791,61000.0,60999.0,0.56742929]
["bitfinex-derivatives","BTCF0:USTF0",1724134305261,3.83959864,61000.0,60999.0,0.56742929]
["bitfinex-derivatives","BTCF0:USTF0",1724134306062,3.83959864,61000.0,60999.0,0.63281267]
["bitfinex-derivatives","BTCF0:USTF0",1724134306962,3.791,61000.0,60999.0,0.63281267]
["bitfinex-derivatives","BTCF0:USTF0",1724134307853,0.06969735,61000.0,60999.0,0.56742929]
["bitfinex-derivatives","BTCF0:USTF0",1724134308253,3.791,61000.0,60999.0,0.56742929]
["bitfinex-derivatives","BTCF0:USTF0",1724134308659,3.83971155,61000.0,60999.0,0.56742929]
["bitfinex-derivatives","BTCF0:USTF0",1724134309161,3.791,61000.0,60999.0,0.56742929]
["bitfinex-derivatives","BTCF0:USTF0",1724134310557,0.021,61000.0,60999.0,0.56742929]
["bitfinex-derivatives","BTCF0:USTF0",1724134310764,0.01987948,61005.0,61000.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1724134310969,0.08109514,61015.0,61006.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1724134310970,0.0649004,61015.0,61006.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1724134311263,3.77,61021.0,61014.0,0.8349]
["bitfinex-derivatives","BTCF0:USTF0",1724134311462,3.77,61021.0,61020.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1724134311870,0.09865275,61024.0,61022.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724134312057,0.09865275,61024.0,61023.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724134312371,0.0499,61024.0,61023.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724134312560,0.09852933,61024.0,61023.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724134312967,0.0499,61024.0,61023.0,0.195183]
["bitfinex-derivatives","BTCF0:USTF0",1724134313574,3.8199,61024.0,61023.0,0.195183]
["bitfinex-derivatives","BTCF0:USTF0",1724134314464,3.8329,61024.0,61023.0,0.196183]
["bitfinex-derivatives","BTCF0:USTF0",1724134314669,3.8329,61024.0,61023.0,0.20652912]
["bitfinex-derivatives","BTCF0:USTF0",1724134315558,3.8439,61024.0,61023.0,0.20752912]
["bitfinex-derivatives","BTCF0:USTF0",1724134318366,3.794,61024.0,61023.0,0.20752912]
["bitfinex-derivatives","BTCF0:USTF0",1724134320062,3.794,61024.0,61023.0,0.56832912]
["bitfinex-derivatives","BTCF0:USTF0",1724134323268,3.794,61024.0,61023.0,0.45502912]
["bitfinex-derivatives","BTCF0:USTF0",1724134323468,3.794,61024.0,61023.0,0.56832912]
["bitfinex-derivatives","BTCF0:USTF0",1724134324977,3.794,61024.0,61023.0,0.20752912]
["bitfinex-derivatives","BTCF0:USTF0",1724134325175,3.794,61024.0,61023.0,0.56832912]
["bitfinex-derivatives","BTCF0:USTF0",1724134330681,0.024,61024.0,61023.0,0.73209512]
["bitfinex-derivatives","BTCF0:USTF0",1724134331179,0.024,61024.0,61023.0,1.22369512]
["bitfinex-derivatives","BTCF0:USTF0",1724134331385,0.024,61024.0,61023.0,1.62369512]
["bitfinex-derivatives","BTCF0:USTF0",1724134332081,0.00024593,61027.0,61026.0,0.245637]
["bitfinex-derivatives","BTCF0:USTF0",1724134332284,0.00024593,61027.0,61026.0,1.2602154]
["bitfinex-derivatives","BTCF0:USTF0",1724134332480,0.00024593,61027.0,61026.0,1.611337]
["bitfinex-derivatives","BTCF0:USTF0",1724134333286,0.01224593,61027.0,61026.0,1.612337]
["bitfinex-derivatives","BTCF0:USTF0",1724134334079,0.01324593,61027.0,61026.0,1.613337]
["bitfinex-derivatives","BTCF0:USTF0",1724134334281,0.01324593,61027.0,61026.0,0.721737]
["bitfinex-derivatives","BTCF0:USTF0",1724134334687,0.01324593,61027.0,61026.0,0.68874874]
["bitfinex-derivatives","BTCF0:USTF0",1724134334887,0.01324593,61027.0,61026.0,0.639858]
["bitfinex-derivatives","BTCF0:USTF0",1724134335190,0.01324593,61027.0,61026.0,0.68874874]
["bitfinex-derivatives","BTCF0:USTF0",1724134335376,0.00224593,61027.0,61026.0,0.68874874]
["bitfinex-derivatives","BTCF0:USTF0",1724134335788,0.00224593,61027.0,61026.0,0.639858]
["bitfinex-derivatives","BTCF0:USTF0",1724134336377,0.00224593,61027.0,61026.0,1.131458]
["bitfinex-derivatives","BTCF0:USTF0",1724134336781,0.00224593,61027.0,61026.0,0.639858]
["bitfinex-derivatives","BTCF0:USTF0",1724134336981,0.00224593,61027.0,61026.0,1.131458]
["bitfinex-derivatives","BTCF0:USTF0",1724134337193,0.00224593,61027.0,61026.0,1.018158]
["bitfinex-derivatives","BTCF0:USTF0",1724134337486,0.00224593,61027.0,61026.0,0.639858]
["bitfinex-derivatives","BTCF0:USTF0",1724134339088,0.00224593,61027.0,61026.0,1.000658]
["bitfinex-derivatives","BTCF0:USTF0",1724134342193,0.00224593,61027.0,61026.0,1.170658]
["bitfinex-derivatives","BTCF0:USTF0",1724134344889,0.00224593,61027.0,61026.0,0.449058]
["bitfinex-derivatives","BTCF0:USTF0",1724134345200,0.00224593,61027.0,61026.0,1.170658]
["bitfinex-derivatives","BTCF0:USTF0",1724134349094,0.00224593,61027.0,61026.0,0.449058]
["bitfinex-derivatives","BTCF0:USTF0",1724134349294,0.00224593,61027.0,61026.0,1.057358]
["bitfinex-derivatives","BTCF0:USTF0",1724134349496,0.00224593,61027.0,61026.0,1.170658]
["bitfinex-derivatives","BTCF0:USTF0",1724134350496,0.00224593,61027.0,61026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724134350497,1.08902293,61027.0,61026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724134350702,0.64062333,61027.0,61026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724134350898,4.74572293,61027.0,61026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724134351104,4.74572293,61027.0,61022.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724134351105,0.081883,61023.0,61022.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724134351790,0.14678013,61023.0,61022.0,0.12353837]
["bitfinex-derivatives","BTCF0:USTF0",1724134351998,0.06489713,61023.0,61022.0,0.12353837]
["bitfinex-derivatives","BTCF0:USTF0",1724134352207,0.06489713,61026.0,61022.0,0.25444939]
["bitfinex-derivatives","BTCF0:USTF0",1724134352390,0.06489713,61026.0,61025.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1724134352596,3.77124593,61027.0,61025.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1724134352804,3.77124593,61027.0,61025.0,0.52312702]
["bitfinex-derivatives","BTCF0:USTF0",1724134353398,3.77024593,61027.0,61025.0,0.52312702]
["bitfinex-derivatives","BTCF0:USTF0",1724134353608,3.77024593,61027.0,61026.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724134354200,3.77024593,61027.0,61026.0,0.13090602]
["bitfinex-derivatives","BTCF0:USTF0",1724134354422,3.77224593,61027.0,61026.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724134354791,0.003,61026.0,61025.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1724134355199,0.084879,61026.0,61025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724134355391,0.14677613,61026.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724134355597,0.14677613,61026.0,61022.0,0.05926539]
["bitfinex-derivatives","BTCF0:USTF0",1724134355598,0.081882,61024.0,61022.0,0.12353837]
["bitfinex-derivatives","BTCF0:USTF0",1724134355802,0.14680034,61023.0,61022.0,0.12353837]
["bitfinex-derivatives","BTCF0:USTF0",1724134355995,0.06491734,61023.0,61022.0,0.12353837]
["bitfinex-derivatives","BTCF0:USTF0",1724134356203,0.195183,61023.0,61022.0,0.01023837]
["bitfinex-derivatives","BTCF0:USTF0",1724134356403,0.3608,61024.0,61017.0,0.04902702]
["bitfinex-derivatives","BTCF0:USTF0",1724134356404,0.081886,61021.0,61017.0,0.04902702]
["bitfinex-derivatives","BTCF0:USTF0",1724134356606,0.081886,61021.0,61016.0,0.13091802]
["bitfinex-derivatives","BTCF0:USTF0",1724134356800,0.04868024,61017.0,61016.0,0.13091802]
["bitfinex-derivatives","BTCF0:USTF0",1724134357308,0.081886,61021.0,61016.0,0.13091802]
["bitfinex-derivatives","BTCF0:USTF0",1724134357309,0.04868024,61018.0,61016.0,0.13091802]
["bitfinex-derivatives","BTCF0:USTF0",1724134357503,0.0471,61017.0,61016.0,0.13091802]
["bitfinex-derivatives","BTCF0:USTF0",1724134358109,0.0471,61017.0,61016.0,0.04902702]
["bitfinex-derivatives","BTCF0:USTF0",1724134358309,0.09578024,61017.0,61014.0,0.05975438]
["bitfinex-derivatives","BTCF0:USTF0",1724134358609,0.0461,61016.0,61014.0,0.05975438]
["bitfinex-derivatives","BTCF0:USTF0",1724134359005,3.77,61015.0,61014.0,0.05975438]
["bitfinex-derivatives","BTCF0:USTF0",1724134359405,3.77,61015.0,61014.0,0.01072736]
["bitfinex-derivatives","BTCF0:USTF0",1724134360511,3.77,61015.0,61014.0,0.01272736]
["bitfinex-derivatives","BTCF0:USTF0",1724134360711,3.77,61015.0,61014.0,0.37352736]
["bitfinex-derivatives","BTCF0:USTF0",1724134360901,3.851894,61015.0,61014.0,0.37352736]
["bitfinex-derivatives","BTCF0:USTF0",1724134361101,3.851894,61015.0,61014.0,0.37652736]
["bitfinex-derivatives","BTCF0:USTF0",1724134361711,3.851894,61015.0,61014.0,0.37352736]
["bitfinex-derivatives","BTCF0:USTF0",1724134361925,3.851894,61015.0,61014.0,0.37652736]
["bitfinex-derivatives","BTCF0:USTF0",1724134362414,3.851894,61015.0,61014.0,0.37352736]
["bitfinex-derivatives","BTCF0:USTF0",1724134362614,3.851894,61015.0,61014.0,0.37552736]
["bitfinex-derivatives","BTCF0:USTF0",1724134362917,3.851894,61015.0,61014.0,0.37452736]
["bitfinex-derivatives","BTCF0:USTF0",1724134364114,3.851894,61015.0,61014.0,0.37252736]
["bitfinex-derivatives","BTCF0:USTF0",1724134364311,3.851894,61015.0,61014.0,0.37352736]
["bitfinex-derivatives","BTCF0:USTF0",1724134364817,3.851894,61015.0,61014.0,0.37152736]
["bitfinex-derivatives","BTCF0:USTF0",1724134376935,3.851894,61015.0,61014.0,0.48482736]
["bitfinex-derivatives","BTCF0:USTF0",1724134377322,3.90057424,61015.0,61014.0,0.48482736]
["bitfinex-derivatives","BTCF0:USTF0",1724134378330,3.851894,61015.0,61014.0,0.48482736]
["bitfinex-derivatives","BTCF0:USTF0",1724134379820,3.851894,61015.0,61014.0,0.12402736]
["bitfinex-derivatives","BTCF0:USTF0",1724134380018,3.851894,61015.0,61014.0,0.48482736]
["bitfinex-derivatives","BTCF0:USTF0",1724134380218,3.851894,61015.0,61014.0,0.53385438]
["bitfinex-derivatives","BTCF0:USTF0",1724134381421,3.851894,61015.0,61014.0,0.42055438]
["bitfinex-derivatives","BTCF0:USTF0",1724134381823,3.77,61015.0,61014.0,0.61574938]
["bitfinex-derivatives","BTCF0:USTF0",1724134382417,3.77,61015.0,61014.0,0.56672236]
["bitfinex-derivatives","BTCF0:USTF0",1724134383123,0.04876647,61018.0,61015.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1724134383323,0.04878086,61019.0,61017.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1724134383526,0.04878086,61020.0,61019.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1724134383720,0.04878086,61020.0,61019.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1724134384534,3.77,61026.0,61023.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1724134384731,3.77,61026.0,61025.0,0.40988352]
["bitfinex-derivatives","BTCF0:USTF0",1724134384934,3.77,61026.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724134384935,3.8833,61026.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724134385729,3.8833,61026.0,61025.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1724134385930,3.8853,61026.0,61025.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1724134386435,3.8853,61026.0,61025.0,0.49276352]
["bitfinex-derivatives","BTCF0:USTF0",1724134386627,3.8873,61026.0,61025.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1724134386934,3.774,61026.0,61025.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1724134387236,3.8873,61026.0,61025.0,0.49376352]
["bitfinex-derivatives","BTCF0:USTF0",1724134387626,3.8873,61026.0,61025.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1724134388225,4.88732151,61026.0,61019.0,0.04908352]
["bitfinex-derivatives","BTCF0:USTF0",1724134388429,0.1133,61020.0,61017.0,0.49177452]
["bitfinex-derivatives","BTCF0:USTF0",1724134388733,0.19461956,61020.0,61017.0,0.442691]
["bitfinex-derivatives","BTCF0:USTF0",1724134388936,3.77,61018.0,61017.0,0.442691]
["bitfinex-derivatives","BTCF0:USTF0",1724134389433,3.85189,61018.0,61017.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1724134389630,4.23923728,61018.0,61017.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1724134389840,4.21269,61018.0,61017.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1724134390131,4.21269,61018.0,61014.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724134390132,0.081894,61015.0,61014.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724134390342,0.27648298,61015.0,61014.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724134390529,0.16318298,61015.0,61014.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724134390833,0.56318298,61015.0,61014.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724134391025,1.00012408,61015.0,61014.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724134391625,4.77012408,61015.0,61014.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724134392026,5.13092408,61015.0,61014.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724134392428,0.081898,61012.0,61011.0,0.407998]
["bitfinex-derivatives","BTCF0:USTF0",1724134392835,0.573618,61012.0,61011.0,0.407998]
["bitfinex-derivatives","BTCF0:USTF0",1724134393030,0.573618,61012.0,61011.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724134393533,0.081898,61012.0,61011.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724134393729,0.081898,61012.0,61011.0,0.09229238]
["bitfinex-derivatives","BTCF0:USTF0",1724134394440,0.081898,61012.0,61011.0,0.09429238]
["bitfinex-derivatives","BTCF0:USTF0",1724134395140,0.081898,61012.0,61011.0,0.09229238]
["bitfinex-derivatives","BTCF0:USTF0",1724134397037,4.1308,61015.0,61014.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1724134398038,4.212694,61015.0,61014.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1724134399039,4.213694,61015.0,61014.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1724134400437,4.1318,61015.0,61014.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1724134401138,4.1308,61015.0,61014.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1724134401851,3.77,61015.0,61014.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1724134402345,3.77,61015.0,61014.0,0.442695]
["bitfinex-derivatives","BTCF0:USTF0",1724134403246,3.77,61015.0,61014.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1724134409051,3.77,61015.0,61014.0,0.13097852]
["bitfinex-derivatives","BTCF0:USTF0",1724134409254,3.77,61015.0,61014.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1724134409843,3.77,61015.0,61014.0,0.16379]
["bitfinex-derivatives","BTCF0:USTF0",1724134410043,3.77,61015.0,61014.0,0.21279383]
["bitfinex-derivatives","BTCF0:USTF0",1724134410447,3.77,61015.0,61014.0,0.32599383]
["bitfinex-derivatives","BTCF0:USTF0",1724134410650,3.77,61015.0,61014.0,0.27699]
["bitfinex-derivatives","BTCF0:USTF0",1724134410841,3.77,61015.0,61014.0,0.32599391]
["bitfinex-derivatives","BTCF0:USTF0",1724134411046,3.77,61015.0,61014.0,0.195095]
["bitfinex-derivatives","BTCF0:USTF0",1724134411655,3.77,61015.0,61014.0,0.24409652]
["bitfinex-derivatives","BTCF0:USTF0",1724134412247,3.77,61015.0,61014.0,0.195095]
["bitfinex-derivatives","BTCF0:USTF0",1724134413259,3.77,61015.0,61014.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1724134414246,3.77,61015.0,61014.0,0.13090292]
["bitfinex-derivatives","BTCF0:USTF0",1724134414655,3.77,61015.0,61014.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1724134414950,3.77,61015.0,61014.0,0.1309109]
["bitfinex-derivatives","BTCF0:USTF0",1724134416255,3.77,61015.0,61014.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1724134424657,0.04874273,61017.0,61016.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724134425058,3.81874045,61017.0,61016.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724134425262,3.81874045,61017.0,61016.0,0.364992]
["bitfinex-derivatives","BTCF0:USTF0",1724134425959,3.82274045,61017.0,61016.0,0.364992]
["bitfinex-derivatives","BTCF0:USTF0",1724134427648,3.82274045,61017.0,61016.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724134429758,3.82274045,61017.0,61016.0,0.14732455]
["bitfinex-derivatives","BTCF0:USTF0",1724134429759,3.774,61017.0,61016.0,0.14732455]
["bitfinex-derivatives","BTCF0:USTF0",1724134430160,3.774,61017.0,61016.0,0.43042455]
["bitfinex-derivatives","BTCF0:USTF0",1724134430466,3.774,61017.0,61016.0,0.44062847]
["bitfinex-derivatives","BTCF0:USTF0",1724134431260,3.82274045,61017.0,61016.0,0.44062847]
["bitfinex-derivatives","BTCF0:USTF0",1724134431463,3.774,61017.0,61016.0,0.37519592]
["bitfinex-derivatives","BTCF0:USTF0",1724134431867,3.82274045,61017.0,61016.0,0.37519592]
["bitfinex-derivatives","BTCF0:USTF0",1724134432464,3.82274045,61017.0,61016.0,0.45708792]
["bitfinex-derivatives","BTCF0:USTF0",1724134434271,0.05274045,61017.0,61016.0,0.45708792]
["bitfinex-derivatives","BTCF0:USTF0",1724134434474,0.05274045,61017.0,61016.0,0.53878989]
["bitfinex-derivatives","BTCF0:USTF0",1724134434475,0.00175407,61017.0,61016.0,0.53878989]
["bitfinex-derivatives","BTCF0:USTF0",1724134434665,0.00175407,61017.0,61016.0,0.45708792]
["bitfinex-derivatives","BTCF0:USTF0",1724134434866,0.00175407,61017.0,61016.0,0.55541317]
["bitfinex-derivatives","BTCF0:USTF0",1724134435267,0.00175407,61017.0,61016.0,1.19709317]
["bitfinex-derivatives","BTCF0:USTF0",1724134435467,0.00175407,61017.0,61016.0,1.1968117]
["bitfinex-derivatives","BTCF0:USTF0",1724134435969,0.00175407,61017.0,61016.0,1.27877366]
["bitfinex-derivatives","BTCF0:USTF0",1724134436164,0.00175407,61017.0,61016.0,1.2787736]
["bitfinex-derivatives","BTCF0:USTF0",1724134436361,0.00175407,61017.0,61016.0,1.19697846]
["bitfinex-derivatives","BTCF0:USTF0",1724134436580,0.00175407,61017.0,61016.0,1.27876873]
["bitfinex-derivatives","BTCF0:USTF0",1724134436766,0.00175407,61017.0,61016.0,1.18055819]
["bitfinex-derivatives","BTCF0:USTF0",1724134437367,0.00175407,61017.0,61016.0,1.27871693]
["bitfinex-derivatives","BTCF0:USTF0",1724134437576,0.00175407,61017.0,61016.0,1.27870965]
["bitfinex-derivatives","BTCF0:USTF0",1724134437773,0.00175407,61017.0,61016.0,1.59691938]
["bitfinex-derivatives","BTCF0:USTF0",1724134437979,0.00175407,61017.0,61016.0,1.76038515]
["bitfinex-derivatives","BTCF0:USTF0",1724134438181,0.00175407,61017.0,61016.0,1.66245055]
["bitfinex-derivatives","BTCF0:USTF0",1724134438475,0.00175407,61017.0,61016.0,1.49255055]
["bitfinex-derivatives","BTCF0:USTF0",1724134438984,0.00175407,61017.0,61016.0,1.59065644]
["bitfinex-derivatives","BTCF0:USTF0",1724134439170,0.00175407,61017.0,61016.0,1.49255055]
["bitfinex-derivatives","BTCF0:USTF0",1724134439367,0.00175407,61017.0,61016.0,1.09255055]
["bitfinex-derivatives","BTCF0:USTF0",1724134439780,0.00175407,61017.0,61016.0,1.1905929]
["bitfinex-derivatives","BTCF0:USTF0",1724134440079,0.00175407,61017.0,61016.0,1.09255055]
["bitfinex-derivatives","BTCF0:USTF0",1724134440778,0.00175407,61017.0,61016.0,0.32398792]
["bitfinex-derivatives","BTCF0:USTF0",1724134440979,0.00175407,61017.0,61016.0,0.43718792]
["bitfinex-derivatives","BTCF0:USTF0",1724134442384,0.00175407,61017.0,61016.0,0.28718792]
["bitfinex-derivatives","BTCF0:USTF0",1724134444282,0.00175407,61017.0,61016.0,0.94886792]
["bitfinex-derivatives","BTCF0:USTF0",1724134444477,0.00175407,61017.0,61016.0,0.53897855]
["bitfinex-derivatives","BTCF0:USTF0",1724134445177,0.00175407,61017.0,61016.0,0.63718127]
["bitfinex-derivatives","BTCF0:USTF0",1724134445377,0.00175407,61017.0,61016.0,0.53897855]
["bitfinex-derivatives","BTCF0:USTF0",1724134445579,0.00175407,61017.0,61016.0,0.63717362]
["bitfinex-derivatives","BTCF0:USTF0",1724134446377,0.00175407,61017.0,61016.0,1.43065855]
["bitfinex-derivatives","BTCF0:USTF0",1724134446586,0.00175407,61017.0,61016.0,1.52896723]
["bitfinex-derivatives","BTCF0:USTF0",1724134446980,0.00175407,61017.0,61016.0,1.43065855]
["bitfinex-derivatives","BTCF0:USTF0",1724134447170,0.00175407,61017.0,61016.0,1.34886792]
["bitfinex-derivatives","BTCF0:USTF0",1724134447376,0.00175407,61017.0,61016.0,1.43065855]
["bitfinex-derivatives","BTCF0:USTF0",1724134448082,0.00175407,61017.0,61016.0,1.52873635]
["bitfinex-derivatives","BTCF0:USTF0",1724134448384,0.08124085,61031.0,61016.0,1.52873635]
["bitfinex-derivatives","BTCF0:USTF0",1724134448385,0.04886627,61038.0,61024.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1724134448591,0.08124085,61048.0,61024.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1724134448592,0.04886627,61042.0,61037.0,1.08636854]
["bitfinex-derivatives","BTCF0:USTF0",1724134448881,0.04886627,61046.0,61041.0,0.36475898]
["bitfinex-derivatives","BTCF0:USTF0",1724134449076,0.04886627,61046.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724134449282,3.8176,61048.0,61047.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1724134449492,3.8176,61048.0,61047.0,0.15641645]
["bitfinex-derivatives","BTCF0:USTF0",1724134449986,3.8176,61048.0,61047.0,0.15641627]
["bitfinex-derivatives","BTCF0:USTF0",1724134450382,3.8176,61048.0,61047.0,0.10743693]
["bitfinex-derivatives","BTCF0:USTF0",1724134450782,3.8176,61048.0,61047.0,0.10743738]
["bitfinex-derivatives","BTCF0:USTF0",1724134451588,3.8176,61048.0,61047.0,0.10743776]
["bitfinex-derivatives","BTCF0:USTF0",1724134451995,3.8186,61048.0,61047.0,0.10743776]
["bitfinex-derivatives","BTCF0:USTF0",1724134452777,3.8186,61048.0,61047.0,0.46823776]
["bitfinex-derivatives","BTCF0:USTF0",1724134454285,3.8186,61048.0,61047.0,0.442651]
["bitfinex-derivatives","BTCF0:USTF0",1724134460190,3.771,61048.0,61047.0,0.442651]
["bitfinex-derivatives","BTCF0:USTF0",1724134470293,3.771,61048.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724134470294,0.49148,61047.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724134470493,0.081871,61032.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724134470687,0.081873,61031.0,61023.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724134470887,3.77,61029.0,61023.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724134471590,0.081877,61027.0,61021.0,0.01004405]
["bitfinex-derivatives","BTCF0:USTF0",1724134471797,0.081877,61027.0,61020.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724134472097,3.77,61029.0,61022.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1724134472300,3.77,61029.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724134473499,3.77,61029.0,61024.0,0.442681]
["bitfinex-derivatives","BTCF0:USTF0",1724134474699,3.77,61029.0,61024.0,0.450681]
["bitfinex-derivatives","BTCF0:USTF0",1724134475094,3.77,61029.0,61024.0,0.456681]
["bitfinex-derivatives","BTCF0:USTF0",1724134475504,3.77,61029.0,61024.0,0.454681]
["bitfinex-derivatives","BTCF0:USTF0",1724134475700,3.77,61029.0,61024.0,0.448681]
["bitfinex-derivatives","BTCF0:USTF0",1724134475905,3.77,61029.0,61024.0,0.455681]
["bitfinex-derivatives","BTCF0:USTF0",1724134476094,3.81868545,61029.0,61024.0,0.457681]
["bitfinex-derivatives","BTCF0:USTF0",1724134476398,0.04868545,61028.0,61024.0,0.457681]
["bitfinex-derivatives","BTCF0:USTF0",1724134477096,3.81868545,61029.0,61024.0,0.096881]
["bitfinex-derivatives","BTCF0:USTF0",1724134477301,3.81868545,61029.0,61024.0,0.089881]
["bitfinex-derivatives","BTCF0:USTF0",1724134477503,3.81868545,61029.0,61024.0,0.095881]
["bitfinex-derivatives","BTCF0:USTF0",1724134478207,3.81868545,61029.0,61024.0,0.096881]
["bitfinex-derivatives","BTCF0:USTF0",1724134478396,3.81868545,61029.0,61024.0,0.094881]
["bitfinex-derivatives","BTCF0:USTF0",1724134479002,3.81868545,61029.0,61024.0,0.096881]
["bitfinex-derivatives","BTCF0:USTF0",1724134479704,3.81868545,61029.0,61024.0,0.094881]
["bitfinex-derivatives","BTCF0:USTF0",1724134479705,3.77,61029.0,61024.0,0.094881]
["bitfinex-derivatives","BTCF0:USTF0",1724134480000,3.77,61029.0,61025.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1724134481313,3.77,61029.0,61025.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1724134481803,3.77,61029.0,61026.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724134482906,3.77,61029.0,61026.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1724134483102,3.77,61029.0,61027.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1724134484102,3.77,61029.0,61028.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1724134485503,3.77,61029.0,61028.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1724134486797,3.77,61029.0,61028.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1724134487607,3.77,61029.0,61028.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1724134493907,3.77,61029.0,61028.0,0.449752]
["bitfinex-derivatives","BTCF0:USTF0",1724134494803,3.77,61029.0,61028.0,0.367876]
["bitfinex-derivatives","BTCF0:USTF0",1724134498411,3.81868545,61029.0,61028.0,0.367876]
["bitfinex-derivatives","BTCF0:USTF0",1724134498802,3.77,61029.0,61028.0,0.367876]
["bitfinex-derivatives","BTCF0:USTF0",1724134499913,3.77,61029.0,61028.0,0.415376]
["bitfinex-derivatives","BTCF0:USTF0",1724134501510,3.77,61029.0,61028.0,0.4409709]
["bitfinex-derivatives","BTCF0:USTF0",1724134504717,3.77,61029.0,61028.0,0.8017709]
["bitfinex-derivatives","BTCF0:USTF0",1724134508421,3.77,61029.0,61028.0,0.6319709]
["bitfinex-derivatives","BTCF0:USTF0",1724134509121,3.77,61029.0,61028.0,0.69740073]
["bitfinex-derivatives","BTCF0:USTF0",1724134509818,3.77,61029.0,61028.0,0.6319709]
["bitfinex-derivatives","BTCF0:USTF0",1724134511013,3.77,61029.0,61028.0,0.63197002]
["bitfinex-derivatives","BTCF0:USTF0",1724134511528,3.77,61029.0,61028.0,0.27117002]
["bitfinex-derivatives","BTCF0:USTF0",1724134511824,3.77,61029.0,61028.0,0.63197002]
["bitfinex-derivatives","BTCF0:USTF0",1724134512423,3.77,61029.0,61028.0,0.27117002]
["bitfinex-derivatives","BTCF0:USTF0",1724134513032,3.77,61029.0,61028.0,0.63197002]
["bitfinex-derivatives","BTCF0:USTF0",1724134515819,3.77,61029.0,61028.0,0.27117002]
["bitfinex-derivatives","BTCF0:USTF0",1724134516015,3.77,61029.0,61028.0,0.63197002]
["bitfinex-derivatives","BTCF0:USTF0",1724134517520,0.04885837,61033.0,61032.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1724134517726,0.04885837,61036.0,61032.0,0.38639402]
["bitfinex-derivatives","BTCF0:USTF0",1724134517924,0.04885837,61039.0,61038.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1724134518126,0.0312,61047.0,61038.0,0.13879402]
["bitfinex-derivatives","BTCF0:USTF0",1724134518127,0.04885837,61042.0,61038.0,0.13879402]
["bitfinex-derivatives","BTCF0:USTF0",1724134518425,0.04885837,61042.0,61041.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1724134518636,0.04885837,61042.0,61041.0,0.58145302]
["bitfinex-derivatives","BTCF0:USTF0",1724134518926,3.81885837,61042.0,61041.0,0.64683443]
["bitfinex-derivatives","BTCF0:USTF0",1724134519125,3.77,61042.0,61041.0,0.62124041]
["bitfinex-derivatives","BTCF0:USTF0",1724134519321,3.77,61042.0,61041.0,0.64682826]
["bitfinex-derivatives","BTCF0:USTF0",1724134519717,0.04885837,61046.0,61041.0,0.50058785]
["bitfinex-derivatives","BTCF0:USTF0",1724134519931,0.04885837,61046.0,61045.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724134520130,0.04885837,61046.0,61045.0,0.13878785]
["bitfinex-derivatives","BTCF0:USTF0",1724134520131,3.77,61046.0,61045.0,0.13878785]
["bitfinex-derivatives","BTCF0:USTF0",1724134520526,3.77,61046.0,61045.0,0.30858785]
["bitfinex-derivatives","BTCF0:USTF0",1724134520826,3.77,61046.0,61045.0,0.39044085]
["bitfinex-derivatives","BTCF0:USTF0",1724134521918,3.77,61046.0,61045.0,0.39043906]
["bitfinex-derivatives","BTCF0:USTF0",1724134522524,3.771,61046.0,61045.0,0.39043906]
["bitfinex-derivatives","BTCF0:USTF0",1724134522726,3.772,61046.0,61045.0,0.39043906]
["bitfinex-derivatives","BTCF0:USTF0",1724134523333,3.772,61046.0,61045.0,0.44794663]
["bitfinex-derivatives","BTCF0:USTF0",1724134523529,3.772,61046.0,61045.0,0.42236065]
["bitfinex-derivatives","BTCF0:USTF0",1724134523829,3.772,61046.0,61045.0,0.44794696]
["bitfinex-derivatives","BTCF0:USTF0",1724134524125,3.772,61046.0,61045.0,0.3989968]
["bitfinex-derivatives","BTCF0:USTF0",1724134524327,3.772,61046.0,61045.0,0.4479464]
["bitfinex-derivatives","BTCF0:USTF0",1724134525232,3.772,61046.0,61045.0,0.39899624]
["bitfinex-derivatives","BTCF0:USTF0",1724134527225,3.772,61046.0,61045.0,0.37341049]
["bitfinex-derivatives","BTCF0:USTF0",1724134527527,3.772,61046.0,61045.0,0.11599693]
["bitfinex-derivatives","BTCF0:USTF0",1724134528229,3.771,61046.0,61045.0,0.12999693]
["bitfinex-derivatives","BTCF0:USTF0",1724134528926,3.771,61046.0,61045.0,0.12899693]
["bitfinex-derivatives","BTCF0:USTF0",1724134529227,3.771,61046.0,61045.0,0.14299693]
["bitfinex-derivatives","BTCF0:USTF0",1724134529228,3.77,61046.0,61045.0,0.14299693]
["bitfinex-derivatives","BTCF0:USTF0",1724134529822,3.77,61046.0,61045.0,0.12899693]
["bitfinex-derivatives","BTCF0:USTF0",1724134530021,3.77,61046.0,61045.0,0.14099693]
["bitfinex-derivatives","BTCF0:USTF0",1724134531236,3.77,61046.0,61045.0,0.14099869]
["bitfinex-derivatives","BTCF0:USTF0",1724134531834,3.77,61046.0,61045.0,0.11541049]
["bitfinex-derivatives","BTCF0:USTF0",1724134532034,3.77,61046.0,61045.0,0.14099827]
["bitfinex-derivatives","BTCF0:USTF0",1724134535330,3.77,61046.0,61045.0,0.14099673]
["bitfinex-derivatives","BTCF0:USTF0",1724134539235,3.81885837,61046.0,61045.0,0.14099673]
["bitfinex-derivatives","BTCF0:USTF0",1724134539633,3.77,61046.0,61045.0,0.14099673]
["bitfinex-derivatives","BTCF0:USTF0",1724134539833,3.77,61046.0,61045.0,0.05914373]
["bitfinex-derivatives","BTCF0:USTF0",1724134540042,0.49144,61045.0,61034.0,0.04895398]
["bitfinex-derivatives","BTCF0:USTF0",1724134540235,0.13061152,61038.0,61032.0,0.13082398]
["bitfinex-derivatives","BTCF0:USTF0",1724134540430,0.04874852,61037.0,61032.0,0.19507]
["bitfinex-derivatives","BTCF0:USTF0",1724134540632,0.04874852,61036.0,61032.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1724134540930,0.04874852,61036.0,61033.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724134541543,3.81874852,61036.0,61033.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724134541844,3.90061352,61036.0,61035.0,0.02306221]
["bitfinex-derivatives","BTCF0:USTF0",1724134542057,0.08187,61033.0,61030.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724134542238,0.04873276,61032.0,61030.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724134542433,0.04873276,61032.0,61028.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1724134542638,0.04873276,61031.0,61028.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1724134543031,0.04873276,61032.0,61028.0,0.09039999]
["bitfinex-derivatives","BTCF0:USTF0",1724134543239,0.04873276,61032.0,61030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724134543842,0.13160276,61033.0,61030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724134544042,0.08287,61033.0,61030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724134544239,0.001,61033.0,61030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724134545041,0.001,61033.0,61030.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724134545444,0.001,61033.0,61031.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1724134545645,4.18065848,61036.0,61031.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1724134545937,0.001,61033.0,61031.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1724134546330,0.001,61033.0,61032.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724134546729,0.002,61033.0,61032.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724134546946,0.001,61033.0,61032.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724134547445,4.18161848,61036.0,61032.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724134547635,3.77124572,61036.0,61032.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1724134548435,3.77024572,61036.0,61032.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1724134548636,3.77024572,61036.0,61032.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1724134549032,3.77024572,61036.0,61032.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1724134549235,3.77024572,61036.0,61032.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1724134551050,3.77024572,61036.0,61032.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724134551843,3.77024572,61036.0,61034.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1724134552943,3.77024572,61036.0,61034.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724134553442,3.77024572,61036.0,61034.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1724134554040,3.77124572,61036.0,61034.0,0.089868]
["bitfinex-derivatives","BTCF0:USTF0",1724134555339,3.77124572,61036.0,61034.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1724134555538,3.77224572,61036.0,61034.0,0.089868]
["bitfinex-derivatives","BTCF0:USTF0",1724134556049,3.77124572,61036.0,61034.0,0.089868]
["bitfinex-derivatives","BTCF0:USTF0",1724134556239,3.77224572,61036.0,61034.0,0.089868]
["bitfinex-derivatives","BTCF0:USTF0",1724134557845,3.77224572,61036.0,61035.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1724134559249,3.77124572,61036.0,61035.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1724134559445,3.77224572,61036.0,61035.0,0.088867]
["bitfinex-derivatives","BTCF0:USTF0",1724134562248,3.77224572,61036.0,61035.0,0.11446045]
["bitfinex-derivatives","BTCF0:USTF0",1724134563039,3.77224572,61036.0,61035.0,0.12325093]
["bitfinex-derivatives","BTCF0:USTF0",1724134564578,3.77224572,61036.0,61035.0,0.23645093]
["bitfinex-derivatives","BTCF0:USTF0",1724134565552,3.77224572,61036.0,61035.0,0.69470491]
["bitfinex-derivatives","BTCF0:USTF0",1724134565950,3.77124572,61036.0,61035.0,0.68870491]
["bitfinex-derivatives","BTCF0:USTF0",1724134566154,3.77124572,61036.0,61035.0,0.70070491]
["bitfinex-derivatives","BTCF0:USTF0",1724134566355,3.77224572,61036.0,61035.0,0.70170491]
["bitfinex-derivatives","BTCF0:USTF0",1724134566758,3.77124572,61036.0,61035.0,0.68870491]
["bitfinex-derivatives","BTCF0:USTF0",1724134566959,3.77224572,61036.0,61035.0,0.69770491]
["bitfinex-derivatives","BTCF0:USTF0",1724134567256,3.77224572,61036.0,61035.0,0.64874941]
["bitfinex-derivatives","BTCF0:USTF0",1724134570454,3.82103525,61036.0,61035.0,0.64874941]
["bitfinex-derivatives","BTCF0:USTF0",1724134571657,3.77224572,61036.0,61035.0,0.62315748]
["bitfinex-derivatives","BTCF0:USTF0",1724134571864,3.77224572,61036.0,61035.0,0.64874896]
["bitfinex-derivatives","BTCF0:USTF0",1724134572651,3.77224572,61036.0,61035.0,0.73051901]
["bitfinex-derivatives","BTCF0:USTF0",1724134572857,3.77224572,61036.0,61035.0,0.64874896]
["bitfinex-derivatives","BTCF0:USTF0",1724134573057,3.77224572,61036.0,61035.0,0.73061596]
["bitfinex-derivatives","BTCF0:USTF0",1724134573252,3.77224572,61036.0,61035.0,0.82828124]
["bitfinex-derivatives","BTCF0:USTF0",1724134575162,3.77224572,61036.0,61035.0,0.92641642]
["bitfinex-derivatives","BTCF0:USTF0",1724134575357,3.77224572,61036.0,61035.0,0.82828124]
["bitfinex-derivatives","BTCF0:USTF0",1724134576166,3.77224572,61036.0,61035.0,0.8278904]
["bitfinex-derivatives","BTCF0:USTF0",1724134577468,3.77224572,61036.0,61035.0,0.71411308]
["bitfinex-derivatives","BTCF0:USTF0",1724134577968,3.77224572,61036.0,61035.0,0.64874896]
["bitfinex-derivatives","BTCF0:USTF0",1724134579164,3.77224572,61036.0,61035.0,0.62315748]
["bitfinex-derivatives","BTCF0:USTF0",1724134579369,3.77224572,61036.0,61035.0,0.64874917]
["bitfinex-derivatives","BTCF0:USTF0",1724134583565,3.77224572,61036.0,61035.0,0.64874892]
["bitfinex-derivatives","BTCF0:USTF0",1724134583970,3.77224572,61036.0,61035.0,0.71411304]
["bitfinex-derivatives","BTCF0:USTF0",1724134584679,3.77224572,61036.0,61035.0,0.64874892]
["bitfinex-derivatives","BTCF0:USTF0",1724134585071,3.77224572,61036.0,61035.0,0.71411304]
["bitfinex-derivatives","BTCF0:USTF0",1724134586171,3.77224572,61036.0,61035.0,0.64874892]
["bitfinex-derivatives","BTCF0:USTF0",1724134587093,3.77224572,61036.0,61035.0,0.71413679]
["bitfinex-derivatives","BTCF0:USTF0",1724134587379,3.77224572,61036.0,61035.0,0.64874892]
["bitfinex-derivatives","BTCF0:USTF0",1724134588078,3.77224572,61036.0,61035.0,0.71414174]
["bitfinex-derivatives","BTCF0:USTF0",1724134588278,3.82103525,61036.0,61035.0,0.71414174]
["bitfinex-derivatives","BTCF0:USTF0",1724134589881,0.00224572,61036.0,61035.0,0.73061592]
["bitfinex-derivatives","BTCF0:USTF0",1724134590481,0.00224572,61036.0,61035.0,0.90061592]
["bitfinex-derivatives","BTCF0:USTF0",1724134591173,0.00224572,61036.0,61035.0,0.73061592]
["bitfinex-derivatives","BTCF0:USTF0",1724134595180,0.00224572,61036.0,61035.0,0.70502448]
["bitfinex-derivatives","BTCF0:USTF0",1724134595387,0.00224572,61036.0,61035.0,0.73061465]
["bitfinex-derivatives","BTCF0:USTF0",1724134595583,0.00224572,61036.0,61035.0,0.91069101]
["bitfinex-derivatives","BTCF0:USTF0",1724134599196,0.00224572,61036.0,61035.0,1.54221101]
["bitfinex-derivatives","BTCF0:USTF0",1724134599383,0.00224572,61036.0,61035.0,1.94235179]
["bitfinex-derivatives","BTCF0:USTF0",1724134599690,0.06499803,61047.0,61046.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1724134599877,0.06499803,61048.0,61047.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1724134600082,0.06499803,61048.0,61047.0,0.22064104]
["bitfinex-derivatives","BTCF0:USTF0",1724134600387,3.83499803,61048.0,61047.0,0.22064104]
["bitfinex-derivatives","BTCF0:USTF0",1724134601483,3.77,61048.0,61047.0,0.22064104]
["bitfinex-derivatives","BTCF0:USTF0",1724134601683,3.774,61048.0,61047.0,0.22064104]
["bitfinex-derivatives","BTCF0:USTF0",1724134602282,3.83901761,61048.0,61047.0,0.22064104]
["bitfinex-derivatives","BTCF0:USTF0",1724134602992,3.84401761,61048.0,61047.0,0.22064104]
["bitfinex-derivatives","BTCF0:USTF0",1724134603391,3.84401761,61048.0,61047.0,0.22063912]
["bitfinex-derivatives","BTCF0:USTF0",1724134603585,3.84001761,61048.0,61047.0,0.22363912]
["bitfinex-derivatives","BTCF0:USTF0",1724134603785,3.84001761,61048.0,61047.0,0.23149549]
["bitfinex-derivatives","BTCF0:USTF0",1724134604089,3.775,61048.0,61047.0,0.23149549]
["bitfinex-derivatives","BTCF0:USTF0",1724134604487,3.772,61048.0,61047.0,0.23849549]
["bitfinex-derivatives","BTCF0:USTF0",1724134606283,3.772,61048.0,61047.0,0.28753927]
["bitfinex-derivatives","BTCF0:USTF0",1724134606682,3.772,61048.0,61047.0,0.23849549]
["bitfinex-derivatives","BTCF0:USTF0",1724134606889,3.772,61048.0,61047.0,0.28753927]
["bitfinex-derivatives","BTCF0:USTF0",1724134607890,3.772,61048.0,61047.0,0.23849549]
["bitfinex-derivatives","BTCF0:USTF0",1724134609295,3.772,61048.0,61047.0,0.40849549]
["bitfinex-derivatives","BTCF0:USTF0",1724134611196,3.772,61048.0,61047.0,0.38290737]
["bitfinex-derivatives","BTCF0:USTF0",1724134611397,3.772,61048.0,61047.0,0.40849496]
["bitfinex-derivatives","BTCF0:USTF0",1724134614798,3.772,61048.0,61047.0,0.38290737]
["bitfinex-derivatives","BTCF0:USTF0",1724134614991,3.772,61048.0,61047.0,0.40849496]
["bitfinex-derivatives","BTCF0:USTF0",1724134615791,3.8852,61048.0,61047.0,0.08463716]
["bitfinex-derivatives","BTCF0:USTF0",1724134616100,3.8852,61048.0,61039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724134616101,0.081852,61046.0,61044.0,0.04905311]
["bitfinex-derivatives","BTCF0:USTF0",1724134616401,0.081852,61046.0,61041.0,0.0571917]
["bitfinex-derivatives","BTCF0:USTF0",1724134616402,0.1132,61044.0,61041.0,0.0571917]
["bitfinex-derivatives","BTCF0:USTF0",1724134616598,0.17817068,61044.0,61042.0,0.04905311]
["bitfinex-derivatives","BTCF0:USTF0",1724134616793,0.17817068,61044.0,61042.0,0.13090911]
["bitfinex-derivatives","BTCF0:USTF0",1724134617109,0.081856,61043.0,61042.0,0.04905311]
["bitfinex-derivatives","BTCF0:USTF0",1724134617301,0.14682668,61043.0,61042.0,0.04905311]
["bitfinex-derivatives","BTCF0:USTF0",1724134618310,0.14682668,61043.0,61042.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724134618999,0.081856,61043.0,61042.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724134620003,0.573336,61043.0,61042.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724134620298,0.63830668,61043.0,61042.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724134620802,1.03830668,61043.0,61041.0,0.04931037]
["bitfinex-derivatives","BTCF0:USTF0",1724134621004,1.03830668,61043.0,61034.0,0.0490735]
["bitfinex-derivatives","BTCF0:USTF0",1724134621005,0.1132,61041.0,61034.0,0.0490735]
["bitfinex-derivatives","BTCF0:USTF0",1724134621301,0.87881769,61042.0,61028.0,0.06542869]
["bitfinex-derivatives","BTCF0:USTF0",1724134621302,0.081872,61031.0,61029.0,0.04908112]
["bitfinex-derivatives","BTCF0:USTF0",1724134621600,0.06489369,61030.0,61028.0,0.195076]
["bitfinex-derivatives","BTCF0:USTF0",1724134622299,0.06489369,61030.0,61028.0,0.08969949]
["bitfinex-derivatives","BTCF0:USTF0",1724134622501,0.14676569,61031.0,61028.0,0.20289949]
["bitfinex-derivatives","BTCF0:USTF0",1724134622998,0.42569369,61029.0,61028.0,0.20289949]
["bitfinex-derivatives","BTCF0:USTF0",1724134623191,0.3608,61029.0,61028.0,0.20289949]
["bitfinex-derivatives","BTCF0:USTF0",1724134624399,0.40939284,61029.0,61028.0,0.08969949]
["bitfinex-derivatives","BTCF0:USTF0",1724134624611,0.41039284,61029.0,61028.0,0.21289949]
["bitfinex-derivatives","BTCF0:USTF0",1724134625099,0.3618,61029.0,61028.0,0.21289949]
["bitfinex-derivatives","BTCF0:USTF0",1724134625302,0.3628,61029.0,61028.0,0.21289949]
["bitfinex-derivatives","BTCF0:USTF0",1724134626994,0.3628,61029.0,61028.0,0.01782349]
["bitfinex-derivatives","BTCF0:USTF0",1724134627402,0.444675,61029.0,61028.0,0.01782349]
["bitfinex-derivatives","BTCF0:USTF0",1724134628002,0.557875,61029.0,61028.0,0.01782349]
["bitfinex-derivatives","BTCF0:USTF0",1724134628697,1.53131,61029.0,61028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724134628898,0.163762,61024.0,61015.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1724134629108,0.3608,61016.0,61014.0,0.00794068]
["bitfinex-derivatives","BTCF0:USTF0",1724134629304,0.3608,61016.0,61013.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1724134629305,3.77,61015.0,61013.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1724134629506,3.851894,61015.0,61014.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1724134630403,3.852894,61015.0,61014.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1724134631910,3.853894,61015.0,61014.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1724134633003,3.853894,61015.0,61013.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724134633004,0.081895,61014.0,61013.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724134633207,0.195095,61014.0,61010.0,0.089971]
["bitfinex-derivatives","BTCF0:USTF0",1724134633511,0.081899,61011.0,61010.0,0.008071]
["bitfinex-derivatives","BTCF0:USTF0",1724134633701,0.0819,61010.0,61009.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1724134633902,0.0819,61010.0,61009.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1724134634101,0.081902,61009.0,61008.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724134634306,0.195102,61009.0,61008.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724134634712,0.195102,61009.0,61008.0,0.00815229]
["bitfinex-derivatives","BTCF0:USTF0",1724134635017,0.195102,61009.0,61008.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724134635915,1.086822,61009.0,61008.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724134636114,1.448622,61009.0,61008.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724134636415,1.336422,61009.0,61008.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724134636617,1.335422,61009.0,61008.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724134636817,1.336422,61009.0,61008.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724134637022,1.336422,61009.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724134637023,0.49176,61008.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724134637214,0.081934,60985.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724134637613,3.77,60984.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724134637809,3.77,60984.0,60983.0,0.36951208]
["bitfinex-derivatives","BTCF0:USTF0",1724134638012,3.77019315,60984.0,60983.0,0.36951208]
["bitfinex-derivatives","BTCF0:USTF0",1724134639635,3.77119315,60984.0,60983.0,0.36951208]
["bitfinex-derivatives","BTCF0:USTF0",1724134640411,3.77219315,60984.0,60983.0,0.36951208]
["bitfinex-derivatives","BTCF0:USTF0",1724134641216,0.00219315,60984.0,60983.0,0.36951208]
["bitfinex-derivatives","BTCF0:USTF0",1724134645320,0.00219315,60984.0,60983.0,0.45144808]
["bitfinex-derivatives","BTCF0:USTF0",1724134648222,1e-08,60990.0,60989.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1724134648424,1e-08,60990.0,60989.0,0.725928]
["bitfinex-derivatives","BTCF0:USTF0",1724134650134,1e-08,60990.0,60989.0,0.442728]
["bitfinex-derivatives","BTCF0:USTF0",1724134650518,0.00100001,60990.0,60989.0,0.442728]
["bitfinex-derivatives","BTCF0:USTF0",1724134651620,0.00200001,60990.0,60989.0,0.443728]
["bitfinex-derivatives","BTCF0:USTF0",1724134652031,0.00100001,60990.0,60989.0,0.443728]
["bitfinex-derivatives","BTCF0:USTF0",1724134652329,0.00200001,60990.0,60989.0,0.444728]
["bitfinex-derivatives","BTCF0:USTF0",1724134657429,0.00200001,60990.0,60989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724134657430,0.08392701,60990.0,60989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724134658027,3.85392701,60990.0,60989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724134658830,3.85392701,60990.0,60989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724134659232,4.74580701,60990.0,60989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724134661324,3.85392701,60990.0,60989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724134661629,3.85392701,60990.0,60989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724134665426,3.90229759,60990.0,60989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724134666227,3.90229759,60990.0,60986.0,0.04908112]
["bitfinex-derivatives","BTCF0:USTF0",1724134666228,0.081931,60987.0,60986.0,0.04908112]
["bitfinex-derivatives","BTCF0:USTF0",1724134666531,3.82037059,60990.0,60986.0,0.04908112]
["bitfinex-derivatives","BTCF0:USTF0",1724134666532,3.83733412,60990.0,60986.0,0.04908112]
["bitfinex-derivatives","BTCF0:USTF0",1724134666725,3.83649412,60990.0,60985.0,0.04908112]
["bitfinex-derivatives","BTCF0:USTF0",1724134666921,0.13058444,60986.0,60985.0,0.04908112]
["bitfinex-derivatives","BTCF0:USTF0",1724134667637,0.13058444,60986.0,60983.0,0.45144808]
["bitfinex-derivatives","BTCF0:USTF0",1724134667638,0.081934,60986.0,60984.0,0.04908112]
["bitfinex-derivatives","BTCF0:USTF0",1724134667843,0.13058782,60986.0,60984.0,0.04908112]
["bitfinex-derivatives","BTCF0:USTF0",1724134668132,0.13058782,60986.0,60985.0,0.04908112]
["bitfinex-derivatives","BTCF0:USTF0",1724134668539,0.13158782,60986.0,60985.0,0.04908112]
["bitfinex-derivatives","BTCF0:USTF0",1724134668944,0.13158782,60986.0,60984.0,0.04908112]
["bitfinex-derivatives","BTCF0:USTF0",1724134669241,0.082934,60986.0,60983.0,0.5005292]
["bitfinex-derivatives","BTCF0:USTF0",1724134669441,0.082934,60986.0,60984.0,0.04908112]
["bitfinex-derivatives","BTCF0:USTF0",1724134669653,0.083934,60986.0,60984.0,0.04908112]
["bitfinex-derivatives","BTCF0:USTF0",1724134670141,0.083934,60986.0,60983.0,0.45144808]
["bitfinex-derivatives","BTCF0:USTF0",1724134670142,0.13058782,60985.0,60983.0,0.45144808]
["bitfinex-derivatives","BTCF0:USTF0",1724134670541,0.13058782,60985.0,60984.0,0.04908798]
["bitfinex-derivatives","BTCF0:USTF0",1724134670842,0.04865382,60985.0,60984.0,0.13102298]
["bitfinex-derivatives","BTCF0:USTF0",1724134671042,0.04865382,60985.0,60984.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1724134671843,0.04965382,60985.0,60984.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1724134672446,0.05065382,60985.0,60984.0,0.1310232]
["bitfinex-derivatives","BTCF0:USTF0",1724134672649,0.002,60985.0,60984.0,0.1310232]
["bitfinex-derivatives","BTCF0:USTF0",1724134673241,0.002,60985.0,60984.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1724134673643,0.89392,60985.0,60983.0,0.36951208]
["bitfinex-derivatives","BTCF0:USTF0",1724134673847,0.49192,60984.0,60983.0,0.36951208]
["bitfinex-derivatives","BTCF0:USTF0",1724134674239,0.973855,60984.0,60983.0,0.36951208]
["bitfinex-derivatives","BTCF0:USTF0",1724134674544,0.973855,60984.0,60983.0,0.41860073]
["bitfinex-derivatives","BTCF0:USTF0",1724134675043,0.081935,60984.0,60983.0,0.41860073]
["bitfinex-derivatives","BTCF0:USTF0",1724134675245,0.002,60985.0,60984.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1724134675439,0.001,60985.0,60984.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1724134675841,0.06449411,60987.0,60983.0,0.36951208]
["bitfinex-derivatives","BTCF0:USTF0",1724134676046,0.06449411,60987.0,60985.0,0.04908523]
["bitfinex-derivatives","BTCF0:USTF0",1724134676346,0.50722411,60988.0,60985.0,0.04908523]
["bitfinex-derivatives","BTCF0:USTF0",1724134676548,0.081932,60986.0,60985.0,0.04908523]
["bitfinex-derivatives","BTCF0:USTF0",1724134676944,0.001,60985.0,60984.0,0.13102023]
["bitfinex-derivatives","BTCF0:USTF0",1724134677851,0.002,60985.0,60984.0,0.13102023]
["bitfinex-derivatives","BTCF0:USTF0",1724134678652,0.04972009,60985.0,60984.0,0.13102023]
["bitfinex-derivatives","BTCF0:USTF0",1724134679343,0.05072009,60985.0,60984.0,0.13102023]
["bitfinex-derivatives","BTCF0:USTF0",1724134679551,0.05072009,60985.0,60984.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1724134680338,0.05072009,60985.0,60984.0,0.13102023]
["bitfinex-derivatives","BTCF0:USTF0",1724134680538,0.05072009,60985.0,60984.0,0.15663379]
["bitfinex-derivatives","BTCF0:USTF0",1724134680943,0.002,60985.0,60984.0,0.10754856]
["bitfinex-derivatives","BTCF0:USTF0",1724134681346,0.002,60985.0,60984.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1724134682845,0.002,60985.0,60984.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1724134683352,0.002,60985.0,60984.0,0.24563414]
["bitfinex-derivatives","BTCF0:USTF0",1724134684953,0.8552,60985.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724134685153,0.2832,60980.0,60978.0,0.04909785]
["bitfinex-derivatives","BTCF0:USTF0",1724134685346,0.081943,60978.0,60973.0,0.40989785]
["bitfinex-derivatives","BTCF0:USTF0",1724134685758,0.973943,60978.0,60973.0,0.40989785]
["bitfinex-derivatives","BTCF0:USTF0",1724134686355,0.973943,60978.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724134686555,0.974943,60978.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724134686749,0.974943,60978.0,60973.0,0.442749]
["bitfinex-derivatives","BTCF0:USTF0",1724134688152,0.974943,60978.0,60974.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1724134688351,0.975943,60978.0,60974.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1724134689153,1.135943,60978.0,60974.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1724134689757,1.496743,60978.0,60974.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1724134690262,1.5769273,60978.0,60974.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1724134690466,1.57589815,60978.0,60974.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1724134691460,1.494743,60978.0,60974.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1724134692255,1.334743,60978.0,60974.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1724134693657,1.334743,60978.0,60969.0,0.00865193]
["bitfinex-derivatives","BTCF0:USTF0",1724134693658,1.334743,60978.0,60970.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1724134694362,1.334743,60978.0,60971.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1724134695166,1.494743,60978.0,60971.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1724134696063,1.494743,60978.0,60972.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1724134696470,1.855543,60978.0,60972.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1724134697369,1.937486,60978.0,60972.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1724134699882,1.855543,60978.0,60972.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1724134700285,1.937486,60978.0,60969.0,0.00865193]
["bitfinex-derivatives","BTCF0:USTF0",1724134700479,2.019429,60978.0,60969.0,0.00865193]
["bitfinex-derivatives","BTCF0:USTF0",1724134700879,5.789429,60978.0,60969.0,0.00865193]
["bitfinex-derivatives","BTCF0:USTF0",1724134701377,5.87058415,60978.0,60969.0,0.00865193]
["bitfinex-derivatives","BTCF0:USTF0",1724134701776,5.78864115,60978.0,60969.0,0.00865193]
["bitfinex-derivatives","BTCF0:USTF0",1724134702383,5.707486,60978.0,60969.0,0.00865193]
["bitfinex-derivatives","BTCF0:USTF0",1724134703689,5.789429,60978.0,60969.0,0.00865193]
["bitfinex-derivatives","BTCF0:USTF0",1724134703877,5.789429,60978.0,60966.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1724134705288,5.789429,60978.0,60968.0,0.00712834]
["bitfinex-derivatives","BTCF0:USTF0",1724134705588,5.87058415,60978.0,60968.0,0.00712834]
["bitfinex-derivatives","BTCF0:USTF0",1724134706990,5.78864115,60978.0,60968.0,0.00712834]
["bitfinex-derivatives","BTCF0:USTF0",1724134707290,5.87058415,60978.0,60968.0,0.00712834]
["bitfinex-derivatives","BTCF0:USTF0",1724134707590,5.78864115,60978.0,60968.0,0.00712834]
["bitfinex-derivatives","BTCF0:USTF0",1724134708293,5.87058415,60978.0,60968.0,0.00712834]
["bitfinex-derivatives","BTCF0:USTF0",1724134708487,5.78864115,60978.0,60968.0,0.00712834]
["bitfinex-derivatives","BTCF0:USTF0",1724134708786,6.07184115,60978.0,60968.0,0.00712834]
["bitfinex-derivatives","BTCF0:USTF0",1724134709382,6.01725402,60978.0,60968.0,0.00712834]
["bitfinex-derivatives","BTCF0:USTF0",1724134709879,5.990686,60978.0,60968.0,0.00712834]
["bitfinex-derivatives","BTCF0:USTF0",1724134710082,6.07185794,60978.0,60968.0,0.00712834]
["bitfinex-derivatives","BTCF0:USTF0",1724134710281,5.990686,60978.0,60970.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1724134710493,6.01725402,60978.0,60970.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1724134711487,6.01725402,60978.0,60968.0,0.00712834]
["bitfinex-derivatives","BTCF0:USTF0",1724134711691,6.07188742,60978.0,60968.0,0.00712834]
["bitfinex-derivatives","BTCF0:USTF0",1724134711997,5.990686,60978.0,60968.0,0.00712834]
["bitfinex-derivatives","BTCF0:USTF0",1724134712497,6.07188732,60978.0,60968.0,0.00712834]
["bitfinex-derivatives","BTCF0:USTF0",1724134713081,6.01725254,60978.0,60968.0,0.00712834]
["bitfinex-derivatives","BTCF0:USTF0",1724134713286,5.61725254,60978.0,60968.0,0.00712834]
["bitfinex-derivatives","BTCF0:USTF0",1724134714390,5.33405254,60978.0,60974.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1724134714583,5.54477469,60978.0,60974.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1724134715187,5.44735254,60978.0,60974.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1724134717691,5.44735254,60978.0,60975.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724134718291,4.84205254,60978.0,60975.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724134718593,4.95535254,60978.0,60975.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724134718795,4.95535258,60978.0,60975.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724134719187,4.84205258,60978.0,60975.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724134719388,4.95535258,60978.0,60975.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724134720997,4.59455258,60978.0,60975.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724134721190,4.35260958,60978.0,60977.0,0.08219096]
["bitfinex-derivatives","BTCF0:USTF0",1724134721589,4.3526074,60978.0,60977.0,0.08219096]
["bitfinex-derivatives","BTCF0:USTF0",1724134721893,4.2706644,60978.0,60977.0,0.08219096]
["bitfinex-derivatives","BTCF0:USTF0",1724134722192,4.2706644,60978.0,60977.0,0.08899378]
["bitfinex-derivatives","BTCF0:USTF0",1724134722396,4.3526074,60978.0,60977.0,0.08899378]
["bitfinex-derivatives","BTCF0:USTF0",1724134723404,4.35260747,60978.0,60977.0,0.08899378]
["bitfinex-derivatives","BTCF0:USTF0",1724134726691,3.77,60978.0,60977.0,0.53173878]
["bitfinex-derivatives","BTCF0:USTF0",1724134726894,0.06507875,60980.0,60977.0,1.34179378]
["bitfinex-derivatives","BTCF0:USTF0",1724134727189,0.1133,60985.0,60983.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724134727190,0.06509007,60985.0,60983.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724134727390,0.06508413,60989.0,60984.0,0.4098756]
["bitfinex-derivatives","BTCF0:USTF0",1724134727590,0.04876682,60986.0,60984.0,0.4098756]
["bitfinex-derivatives","BTCF0:USTF0",1724134727789,0.04876682,60987.0,60986.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1724134727989,0.06508414,60990.0,60989.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1724134728393,3.77000001,60990.0,60989.0,0.442728]
["bitfinex-derivatives","BTCF0:USTF0",1724134728796,3.77000001,60990.0,60989.0,0.556028]
["bitfinex-derivatives","BTCF0:USTF0",1724134728991,3.77000001,60990.0,60989.0,1.047908]
["bitfinex-derivatives","BTCF0:USTF0",1724134729501,3.77000001,60990.0,60989.0,1.447908]
["bitfinex-derivatives","BTCF0:USTF0",1724134729703,3.78000001,60990.0,60989.0,1.447908]
["bitfinex-derivatives","BTCF0:USTF0",1724134730193,3.78100001,60990.0,60989.0,1.447908]
["bitfinex-derivatives","BTCF0:USTF0",1724134730393,3.77100001,60990.0,60989.0,1.334608]
["bitfinex-derivatives","BTCF0:USTF0",1724134730693,3.77200001,60990.0,60989.0,1.382508]
["bitfinex-derivatives","BTCF0:USTF0",1724134731001,3.77200001,60990.0,60989.0,1.428708]
["bitfinex-derivatives","BTCF0:USTF0",1724134731202,3.77200001,60990.0,60989.0,1.028708]
["bitfinex-derivatives","BTCF0:USTF0",1724134731398,3.77200001,60990.0,60989.0,1.428708]
["bitfinex-derivatives","BTCF0:USTF0",1724134731700,3.77200001,60990.0,60989.0,1.028708]
["bitfinex-derivatives","BTCF0:USTF0",1724134731904,3.77200001,60990.0,60989.0,1.428708]
["bitfinex-derivatives","BTCF0:USTF0",1724134733192,3.77200001,60990.0,60989.0,1.028708]
["bitfinex-derivatives","BTCF0:USTF0",1724134733395,3.77200001,60990.0,60989.0,0.536828]
["bitfinex-derivatives","BTCF0:USTF0",1724134738508,3.77200001,60990.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724134738813,3.85392701,60990.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724134740306,3.77200001,60990.0,60989.0,0.442728]
["bitfinex-derivatives","BTCF0:USTF0",1724134743304,0.09757298,61013.0,60989.0,1.25268]
["bitfinex-derivatives","BTCF0:USTF0",1724134743305,0.04873813,61004.0,60989.0,1.25268]
["bitfinex-derivatives","BTCF0:USTF0",1724134743606,0.3608,61006.0,61004.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1724134743806,3.77,61005.0,61004.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1724134745213,3.77,61005.0,60998.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724134745214,3.77,61005.0,61001.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1724134745513,0.001,61004.0,61002.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1724134746410,3.78484,61005.0,61002.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1724134746714,3.784,61005.0,61002.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1724134747014,4.1588,61005.0,60998.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724134748312,4.1588,61005.0,61004.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1724134748313,4.1428,61005.0,61004.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1724134748716,3.782,61005.0,61004.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1724134749407,3.793,61005.0,61004.0,0.442708]
["bitfinex-derivatives","BTCF0:USTF0",1724134750012,3.781,61005.0,61004.0,0.442708]
["bitfinex-derivatives","BTCF0:USTF0",1724134750205,3.795,61005.0,61004.0,0.442708]
["bitfinex-derivatives","BTCF0:USTF0",1724134751222,3.798,61005.0,61004.0,0.442708]
["bitfinex-derivatives","BTCF0:USTF0",1724134760422,3.798,61005.0,61004.0,0.556008]
["bitfinex-derivatives","BTCF0:USTF0",1724134761218,3.798,61005.0,61004.0,1.047768]
["bitfinex-derivatives","BTCF0:USTF0",1724134762130,3.798,61005.0,61004.0,1.129676]
["bitfinex-derivatives","BTCF0:USTF0",1724134762422,3.798,61005.0,61004.0,1.1787516]
["bitfinex-derivatives","BTCF0:USTF0",1724134762625,3.798,61005.0,61004.0,1.129676]
["bitfinex-derivatives","BTCF0:USTF0",1724134763028,0.04873813,61010.0,61009.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1724134763326,0.00024596,61011.0,61010.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724134763529,3.77024596,61011.0,61010.0,0.13087951]
["bitfinex-derivatives","BTCF0:USTF0",1724134763717,3.77024596,61011.0,61010.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724134765020,3.78424596,61011.0,61010.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724134766428,3.78424596,61011.0,61010.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724134766619,3.78424596,61011.0,61010.0,0.09028367]
["bitfinex-derivatives","BTCF0:USTF0",1724134767827,3.83298409,61011.0,61010.0,0.09028367]
["bitfinex-derivatives","BTCF0:USTF0",1724134769220,3.78424596,61011.0,61010.0,0.09028367]
["bitfinex-derivatives","BTCF0:USTF0",1724134769425,3.83298409,61011.0,61010.0,0.09028367]
["bitfinex-derivatives","BTCF0:USTF0",1724134769821,3.78424596,61011.0,61010.0,0.09028367]
["bitfinex-derivatives","BTCF0:USTF0",1724134771024,3.83298409,61011.0,61010.0,0.09028367]
["bitfinex-derivatives","BTCF0:USTF0",1724134771223,3.78424596,61011.0,61010.0,0.09028367]
["bitfinex-derivatives","BTCF0:USTF0",1724134772928,3.84933009,61011.0,61010.0,0.09028367]
["bitfinex-derivatives","BTCF0:USTF0",1724134773124,3.78424596,61011.0,61010.0,0.09028367]
["bitfinex-derivatives","BTCF0:USTF0",1724134773328,3.84933009,61011.0,61010.0,0.09028367]
["bitfinex-derivatives","BTCF0:USTF0",1724134774430,3.78424596,61011.0,61010.0,0.09028367]
["bitfinex-derivatives","BTCF0:USTF0",1724134774830,3.849295,61011.0,61010.0,0.09028367]
["bitfinex-derivatives","BTCF0:USTF0",1724134775042,3.78424596,61011.0,61007.0,0.04897951]
["bitfinex-derivatives","BTCF0:USTF0",1724134775335,0.081903,61008.0,61002.0,0.40977951]
["bitfinex-derivatives","BTCF0:USTF0",1724134775541,0.0944,61010.0,61002.0,0.40977951]
["bitfinex-derivatives","BTCF0:USTF0",1724134775542,0.04878994,61004.0,61002.0,0.41685948]
["bitfinex-derivatives","BTCF0:USTF0",1724134775742,3.81878994,61003.0,61002.0,0.08899097]
["bitfinex-derivatives","BTCF0:USTF0",1724134776039,3.83505326,61003.0,61002.0,0.08899097]
["bitfinex-derivatives","BTCF0:USTF0",1724134776232,3.77,61003.0,61002.0,0.00707997]
["bitfinex-derivatives","BTCF0:USTF0",1724134776535,3.77,61003.0,60998.0,0.08216196]
["bitfinex-derivatives","BTCF0:USTF0",1724134776741,0.06504942,61001.0,60998.0,0.08216196]
["bitfinex-derivatives","BTCF0:USTF0",1724134777236,0.06504942,61000.0,60999.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1724134777445,0.06504942,61000.0,60999.0,0.13089351]
["bitfinex-derivatives","BTCF0:USTF0",1724134778234,0.06504942,61001.0,60999.0,0.13089351]
["bitfinex-derivatives","BTCF0:USTF0",1724134778929,0.06504942,61001.0,61000.0,0.13089351]
["bitfinex-derivatives","BTCF0:USTF0",1724134779329,0.04880262,61001.0,61000.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1724134779529,0.04880262,61002.0,61001.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1724134779729,0.06504942,61006.0,61002.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1724134779730,0.04880262,61003.0,61002.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1724134780342,3.77084,61006.0,61005.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724134780546,3.77,61006.0,61005.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724134781129,3.83504942,61006.0,61005.0,0.13098443]
["bitfinex-derivatives","BTCF0:USTF0",1724134781333,3.83507447,61006.0,61005.0,0.13098443]
["bitfinex-derivatives","BTCF0:USTF0",1724134781538,3.84607447,61006.0,61005.0,0.13198443]
["bitfinex-derivatives","BTCF0:USTF0",1724134781749,3.781,61006.0,61005.0,0.13198443]
["bitfinex-derivatives","BTCF0:USTF0",1724134782742,3.85706964,61006.0,61005.0,0.13298443]
["bitfinex-derivatives","BTCF0:USTF0",1724134784560,3.85706964,61006.0,61005.0,0.24628443]
["bitfinex-derivatives","BTCF0:USTF0",1724134785539,3.85706964,61006.0,61005.0,0.197207]
["bitfinex-derivatives","BTCF0:USTF0",1724134785743,3.85706964,61006.0,61005.0,0.20439405]
["bitfinex-derivatives","BTCF0:USTF0",1724134785952,3.792,61006.0,61005.0,0.56519405]
["bitfinex-derivatives","BTCF0:USTF0",1724134787436,3.84080503,61006.0,61005.0,0.56519405]
["bitfinex-derivatives","BTCF0:USTF0",1724134787644,0.07080503,61006.0,61005.0,0.56519405]
["bitfinex-derivatives","BTCF0:USTF0",1724134787952,0.022,61006.0,61005.0,0.56519405]
["bitfinex-derivatives","BTCF0:USTF0",1724134788247,3.8408047,61006.0,61005.0,0.56519405]
["bitfinex-derivatives","BTCF0:USTF0",1724134789246,3.792,61006.0,61005.0,0.56519405]
["bitfinex-derivatives","BTCF0:USTF0",1724134792249,3.792,61006.0,61005.0,0.61426748]
["bitfinex-derivatives","BTCF0:USTF0",1724134792947,3.792,61006.0,61005.0,0.56519405]
["bitfinex-derivatives","BTCF0:USTF0",1724134793346,3.792,61006.0,61005.0,0.61426748]
["bitfinex-derivatives","BTCF0:USTF0",1724134794850,3.792,61006.0,61005.0,0.25346748]
["bitfinex-derivatives","BTCF0:USTF0",1724134795055,3.792,61006.0,61005.0,0.56519405]
["bitfinex-derivatives","BTCF0:USTF0",1724134795955,3.792,61006.0,61005.0,0.20439405]
["bitfinex-derivatives","BTCF0:USTF0",1724134796151,3.792,61006.0,61005.0,0.56519405]
["bitfinex-derivatives","BTCF0:USTF0",1724134797457,3.792,61006.0,61005.0,0.61229405]
["bitfinex-derivatives","BTCF0:USTF0",1724134799454,3.792,61006.0,61005.0,0.67772864]
["bitfinex-derivatives","BTCF0:USTF0",1724134801258,3.84084022,61006.0,61005.0,0.67772864]
["bitfinex-derivatives","BTCF0:USTF0",1724134801554,3.792,61006.0,61005.0,0.67772864]
["bitfinex-derivatives","BTCF0:USTF0",1724134805262,3.792,61006.0,61005.0,0.63062864]
["bitfinex-derivatives","BTCF0:USTF0",1724134805463,3.792,61006.0,61005.0,0.56519405]
["bitfinex-derivatives","BTCF0:USTF0",1724134806351,3.792,61006.0,61005.0,0.63062864]
["bitfinex-derivatives","BTCF0:USTF0",1724134807465,3.792,61006.0,61005.0,0.56519405]
["bitfinex-derivatives","BTCF0:USTF0",1724134808963,3.792,61006.0,61005.0,0.20439405]
["bitfinex-derivatives","BTCF0:USTF0",1724134809168,3.792,61006.0,61005.0,0.56519405]
["bitfinex-derivatives","BTCF0:USTF0",1724134809355,3.792,61006.0,61005.0,0.20439405]
["bitfinex-derivatives","BTCF0:USTF0",1724134809661,3.792,61006.0,61005.0,0.56519405]
["bitfinex-derivatives","BTCF0:USTF0",1724134810065,0.08134248,61016.0,61015.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1724134810273,0.06517224,61017.0,61015.0,0.53959277]
["bitfinex-derivatives","BTCF0:USTF0",1724134810570,0.06517224,61019.0,61016.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724134810759,0.06517224,61019.0,61018.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724134810959,3.83517224,61019.0,61018.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724134811162,3.83517224,61019.0,61018.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1724134811363,3.77,61019.0,61018.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1724134811959,3.77,61019.0,61018.0,0.19619]
["bitfinex-derivatives","BTCF0:USTF0",1724134811960,3.778,61019.0,61018.0,0.19619]
["bitfinex-derivatives","BTCF0:USTF0",1724134812169,3.786,61019.0,61018.0,0.19719]
["bitfinex-derivatives","BTCF0:USTF0",1724134812568,3.783,61019.0,61018.0,0.19619]
["bitfinex-derivatives","BTCF0:USTF0",1724134813672,3.775,61019.0,61018.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1724134814256,3.82382624,61019.0,61018.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1724134814758,3.82382624,61019.0,61018.0,0.20253315]
["bitfinex-derivatives","BTCF0:USTF0",1724134814965,0.00024596,61025.0,61019.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1724134814966,0.04882624,61022.0,61019.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1724134815268,0.00024596,61025.0,61022.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724134815459,0.00024596,61025.0,61024.0,0.1308875]
["bitfinex-derivatives","BTCF0:USTF0",1724134815870,3.77024596,61025.0,61024.0,0.1308875]
["bitfinex-derivatives","BTCF0:USTF0",1724134816466,3.77024596,61025.0,61024.0,0.195181]
["bitfinex-derivatives","BTCF0:USTF0",1724134816668,3.77024596,61025.0,61024.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1724134816871,3.8190722,61025.0,61021.0,0.4098065]
["bitfinex-derivatives","BTCF0:USTF0",1724134817067,3.8190722,61025.0,61022.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724134817068,0.04882624,61023.0,61022.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724134818566,0.04882624,61023.0,61022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724134819963,3.85308597,61025.0,61022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724134819964,3.77120597,61025.0,61022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724134820162,3.77024596,61025.0,61023.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1724134821470,3.77024596,61025.0,61024.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1724134825768,3.77024596,61025.0,61021.0,0.1308915]
["bitfinex-derivatives","BTCF0:USTF0",1724134825969,3.77024596,61025.0,61021.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724134826274,3.77024596,61025.0,61022.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1724134826275,0.0487481,61024.0,61022.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1724134826875,0.0496,61023.0,61022.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1724134827281,0.0983481,61023.0,61022.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1724134827770,0.0487481,61023.0,61022.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1724134828467,0.0487481,61024.0,61023.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724134831875,3.77108596,61025.0,61023.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724134832176,3.77024596,61025.0,61023.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724134832572,0.081881,61024.0,61023.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724134832771,0.081883,61023.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724134833079,0.04877575,61021.0,61020.0,0.442686]
["bitfinex-derivatives","BTCF0:USTF0",1724134833282,0.081883,61023.0,61020.0,0.442686]
["bitfinex-derivatives","BTCF0:USTF0",1724134833772,0.081883,61023.0,61021.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724134834777,0.04879725,61022.0,61021.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724134835378,0.081883,61023.0,61021.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724134835768,0.442684,61022.0,61021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724134835976,0.442684,61022.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724134835977,1.09488609,61022.0,61006.0,0.0490065]
["bitfinex-derivatives","BTCF0:USTF0",1724134836176,1.09488609,61022.0,61000.0,0.44266596]
["bitfinex-derivatives","BTCF0:USTF0",1724134836177,0.3608,61013.0,61004.0,0.0490065]
["bitfinex-derivatives","BTCF0:USTF0",1724134836380,0.3608,61013.0,61011.0,0.00737811]
["bitfinex-derivatives","BTCF0:USTF0",1724134836381,4.1308,61013.0,61011.0,0.00737811]
["bitfinex-derivatives","BTCF0:USTF0",1724134836565,4.212696,61013.0,61011.0,0.00737811]
["bitfinex-derivatives","BTCF0:USTF0",1724134836771,0.081898,61012.0,61011.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724134836967,0.081902,61009.0,61007.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724134837172,0.06506738,61008.0,61007.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724134837376,0.14696938,61009.0,61007.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724134837977,0.06506738,61009.0,61002.0,0.13116246]
["bitfinex-derivatives","BTCF0:USTF0",1724134838181,0.06506738,61006.0,61002.0,0.08215596]
["bitfinex-derivatives","BTCF0:USTF0",1724134838382,0.06506738,61005.0,61002.0,0.08215596]
["bitfinex-derivatives","BTCF0:USTF0",1724134838775,0.06506738,61004.0,61002.0,0.08215596]
["bitfinex-derivatives","BTCF0:USTF0",1724134839273,0.081909,61004.0,61002.0,0.08215596]
["bitfinex-derivatives","BTCF0:USTF0",1724134839580,0.081909,61004.0,61002.0,0.08986393]
["bitfinex-derivatives","BTCF0:USTF0",1724134840278,0.04874902,61003.0,61002.0,0.08986393]
["bitfinex-derivatives","BTCF0:USTF0",1724134840782,0.04874902,61003.0,61002.0,0.10386393]
["bitfinex-derivatives","BTCF0:USTF0",1724134841484,0.13065802,61004.0,61002.0,0.11786393]
["bitfinex-derivatives","BTCF0:USTF0",1724134841876,0.13065802,61004.0,61002.0,0.10386393]
["bitfinex-derivatives","BTCF0:USTF0",1724134842185,0.13065802,61004.0,61002.0,0.11786393]
["bitfinex-derivatives","BTCF0:USTF0",1724134843488,0.081909,61004.0,61002.0,0.11786393]
["bitfinex-derivatives","BTCF0:USTF0",1724134844481,0.081909,61004.0,61002.0,0.10386393]
["bitfinex-derivatives","BTCF0:USTF0",1724134844680,0.08191,61003.0,61002.0,0.03595393]
["bitfinex-derivatives","BTCF0:USTF0",1724134845183,0.13065902,61003.0,61002.0,0.03595393]
["bitfinex-derivatives","BTCF0:USTF0",1724134845387,0.08191,61003.0,61002.0,0.03595393]
["bitfinex-derivatives","BTCF0:USTF0",1724134846187,0.08191,61003.0,61002.0,0.02195393]
["bitfinex-derivatives","BTCF0:USTF0",1724134846383,0.08191,61003.0,61002.0,0.03595393]
["bitfinex-derivatives","BTCF0:USTF0",1724134847177,0.08191,61003.0,61002.0,0.02195393]
["bitfinex-derivatives","BTCF0:USTF0",1724134847376,0.08191,61003.0,61002.0,0.11786493]
["bitfinex-derivatives","BTCF0:USTF0",1724134848881,0.04874902,61005.0,61002.0,0.03595393]
["bitfinex-derivatives","BTCF0:USTF0",1724134849283,0.13065502,61006.0,61004.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1724134850084,0.081907,61005.0,61004.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1724134850586,0.442707,61005.0,61004.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1724134851586,0.442707,61005.0,61004.0,0.095908]
["bitfinex-derivatives","BTCF0:USTF0",1724134851786,0.442707,61005.0,61004.0,0.109908]
["bitfinex-derivatives","BTCF0:USTF0",1724134852181,0.442707,61005.0,61004.0,0.095908]
["bitfinex-derivatives","BTCF0:USTF0",1724134852378,0.442707,61005.0,61004.0,0.109908]
["bitfinex-derivatives","BTCF0:USTF0",1724134853186,0.3608,61005.0,61004.0,0.109908]
["bitfinex-derivatives","BTCF0:USTF0",1724134853688,0.3608,61005.0,60984.0,0.04890916]
["bitfinex-derivatives","BTCF0:USTF0",1724134853689,0.081934,60985.0,60984.0,0.04890916]
["bitfinex-derivatives","BTCF0:USTF0",1724134853989,4.1308,60985.0,60983.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1724134854182,4.1308,60985.0,60977.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1724134854686,0.00015755,60984.0,60977.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1724134854882,4.213574,60985.0,60984.0,0.02084245]
["bitfinex-derivatives","BTCF0:USTF0",1724134855088,4.212734,60985.0,60984.0,0.02084245]
["bitfinex-derivatives","BTCF0:USTF0",1724134855295,4.704654,60985.0,60984.0,0.02084245]
["bitfinex-derivatives","BTCF0:USTF0",1724134855479,4.212734,60985.0,60984.0,0.02084245]
["bitfinex-derivatives","BTCF0:USTF0",1724134855683,4.212734,60985.0,60984.0,0.01384245]
["bitfinex-derivatives","BTCF0:USTF0",1724134856279,4.212734,60985.0,60984.0,0.02084245]
["bitfinex-derivatives","BTCF0:USTF0",1724134856479,3.851934,60985.0,60984.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724134856684,4.213734,60985.0,60984.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724134857291,4.212734,60985.0,60984.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724134858092,3.851934,60985.0,60984.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724134858292,4.212734,60985.0,60984.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724134858692,0.081941,60980.0,60978.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1724134858885,0.442741,60980.0,60978.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1724134859996,0.444741,60980.0,60978.0,0.106943]
["bitfinex-derivatives","BTCF0:USTF0",1724134864093,0.444741,60980.0,60979.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1724134865195,0.083941,60980.0,60979.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1724134865396,0.443741,60980.0,60979.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1724134865597,0.443741,60980.0,60979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724134865598,0.444741,60980.0,60979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724134865789,0.081953,60971.0,60965.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724134865989,0.3608,60966.0,60965.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724134866394,0.081962,60964.0,60963.0,0.05318941]
["bitfinex-derivatives","BTCF0:USTF0",1724134866586,0.081962,60964.0,60963.0,0.00758941]
["bitfinex-derivatives","BTCF0:USTF0",1724134866789,4.13164,60966.0,60958.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724134866997,4.13164,60966.0,60959.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1724134866998,0.081966,60961.0,60959.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1724134867902,4.1328,60966.0,60958.0,0.00748857]
["bitfinex-derivatives","BTCF0:USTF0",1724134868102,4.1318,60966.0,60957.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724134868286,0.001,60961.0,60960.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1724134869097,0.001,60964.0,60960.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1724134869299,0.081965,60963.0,60960.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1724134869592,0.001,60961.0,60960.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1724134870792,0.002,60961.0,60960.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1724134871702,0.001,60961.0,60960.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1724134872989,0.002,60961.0,60960.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1724134875297,0.002,60961.0,60960.0,0.574087]
["bitfinex-derivatives","BTCF0:USTF0",1724134876008,0.002,60961.0,60960.0,0.857187]
["bitfinex-derivatives","BTCF0:USTF0",1724134876608,0.3608,60984.0,60961.0,0.49208]
["bitfinex-derivatives","BTCF0:USTF0",1724134876894,0.3608,60984.0,60979.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1724134877100,3.77,60983.0,60979.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1724134877500,3.77,60983.0,60976.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1724134877801,0.081939,60981.0,60976.0,0.223146]
["bitfinex-derivatives","BTCF0:USTF0",1724134878198,0.081939,60981.0,60976.0,0.23083383]
["bitfinex-derivatives","BTCF0:USTF0",1724134878592,0.081942,60979.0,60976.0,0.23083383]
["bitfinex-derivatives","BTCF0:USTF0",1724134879404,0.081942,60979.0,60976.0,0.23183383]
["bitfinex-derivatives","BTCF0:USTF0",1724134880107,0.081942,60979.0,60976.0,0.23683383]
["bitfinex-derivatives","BTCF0:USTF0",1724134880497,0.081942,60979.0,60976.0,0.23583383]
["bitfinex-derivatives","BTCF0:USTF0",1724134880700,0.082942,60979.0,60976.0,0.23683383]
["bitfinex-derivatives","BTCF0:USTF0",1724134880904,0.082942,60979.0,60976.0,0.23183383]
["bitfinex-derivatives","BTCF0:USTF0",1724134881400,0.083942,60979.0,60976.0,0.23683383]
["bitfinex-derivatives","BTCF0:USTF0",1724134881700,0.083942,60979.0,60976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724134881701,0.081945,60977.0,60976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724134883101,0.081945,60977.0,60976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724134883297,0.974945,60977.0,60976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724134883508,1.05689,60977.0,60976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724134883703,1.05789,60977.0,60976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724134884203,1.10349,60977.0,60976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724134884392,1.18457802,60977.0,60976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724134884596,1.10349,60977.0,60976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724134884807,4.87349,60977.0,60976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724134885708,4.88282861,60977.0,60976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724134886099,3.93589,60977.0,60976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724134888807,3.853945,60977.0,60976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724134890010,3.91907964,60977.0,60976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724134890197,3.853945,60977.0,60976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724134893009,0.081949,60974.0,60973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724134893209,0.442749,60974.0,60973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724134893616,4.212749,60974.0,60973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724134894007,4.294698,60974.0,60973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724134894214,4.295698,60974.0,60973.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1724134894913,4.388398,60974.0,60973.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1724134895710,4.213749,60974.0,60973.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1724134895906,4.214749,60974.0,60973.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1724134897018,4.214749,60974.0,60973.0,0.08595001]
["bitfinex-derivatives","BTCF0:USTF0",1724134898504,3.83717129,60974.0,60973.0,0.08595001]
["bitfinex-derivatives","BTCF0:USTF0",1724134898914,3.83717083,60974.0,60973.0,0.08595001]
["bitfinex-derivatives","BTCF0:USTF0",1724134900520,3.772,60974.0,60973.0,0.08595001]
["bitfinex-derivatives","BTCF0:USTF0",1724134901115,3.772,60974.0,60973.0,1.33875001]
["bitfinex-derivatives","BTCF0:USTF0",1724134901319,3.772,60974.0,60973.0,1.42070001]
["bitfinex-derivatives","BTCF0:USTF0",1724134901509,3.772,60974.0,60973.0,1.56610001]
["bitfinex-derivatives","BTCF0:USTF0",1724134902917,3.772,60974.0,60973.0,1.48415001]
["bitfinex-derivatives","BTCF0:USTF0",1724134903117,3.772,60974.0,60973.0,1.54958529]
["bitfinex-derivatives","BTCF0:USTF0",1724134903421,3.772,60974.0,60973.0,1.14958529]
["bitfinex-derivatives","BTCF0:USTF0",1724134905122,3.772,60974.0,60973.0,0.65758529]
["bitfinex-derivatives","BTCF0:USTF0",1724134905319,3.772,60974.0,60973.0,1.14958529]
["bitfinex-derivatives","BTCF0:USTF0",1724134905820,3.772,60974.0,60973.0,1.08415001]
["bitfinex-derivatives","BTCF0:USTF0",1724134906029,3.772,60974.0,60973.0,1.14958529]
["bitfinex-derivatives","BTCF0:USTF0",1724134907523,3.772,60974.0,60973.0,0.65758529]
["bitfinex-derivatives","BTCF0:USTF0",1724134907724,3.772,60974.0,60973.0,1.14958529]
["bitfinex-derivatives","BTCF0:USTF0",1724134907921,3.772,60974.0,60973.0,1.08415001]
["bitfinex-derivatives","BTCF0:USTF0",1724134908129,3.772,60974.0,60973.0,1.14958529]
["bitfinex-derivatives","BTCF0:USTF0",1724134908727,3.772,60974.0,60973.0,0.65758529]
["bitfinex-derivatives","BTCF0:USTF0",1724134910925,3.772,60974.0,60973.0,0.59215001]
["bitfinex-derivatives","BTCF0:USTF0",1724134916428,3.772,60974.0,60973.0,0.70545001]
["bitfinex-derivatives","BTCF0:USTF0",1724134920727,3.772,60974.0,60973.0,0.56005001]
["bitfinex-derivatives","BTCF0:USTF0",1724134928237,3.82089436,60974.0,60973.0,0.56005001]
["bitfinex-derivatives","BTCF0:USTF0",1724134930242,3.772,60974.0,60973.0,0.75025645]
["bitfinex-derivatives","BTCF0:USTF0",1724134931247,3.772,60974.0,60973.0,0.66839049]
["bitfinex-derivatives","BTCF0:USTF0",1724134931444,3.772,60974.0,60973.0,0.75033328]
["bitfinex-derivatives","BTCF0:USTF0",1724134935251,3.82108282,60974.0,60973.0,0.66839049]
["bitfinex-derivatives","BTCF0:USTF0",1724134936345,3.772,60974.0,60973.0,0.66839049]
["bitfinex-derivatives","BTCF0:USTF0",1724134936552,3.772,60974.0,60973.0,0.30759049]
["bitfinex-derivatives","BTCF0:USTF0",1724134936754,3.772,60974.0,60973.0,0.66839049]
["bitfinex-derivatives","BTCF0:USTF0",1724134937150,3.772,60974.0,60973.0,0.66852903]
["bitfinex-derivatives","BTCF0:USTF0",1724134937744,3.772,60974.0,60973.0,0.30772903]
["bitfinex-derivatives","BTCF0:USTF0",1724134938049,3.772,60974.0,60973.0,0.66852903]
["bitfinex-derivatives","BTCF0:USTF0",1724134938962,3.772,60974.0,60973.0,0.30772903]
["bitfinex-derivatives","BTCF0:USTF0",1724134939249,3.772,60974.0,60973.0,0.66852903]
["bitfinex-derivatives","BTCF0:USTF0",1724134939759,3.772,60974.0,60973.0,0.30772903]
["bitfinex-derivatives","BTCF0:USTF0",1724134939953,3.772,60974.0,60973.0,0.66852903]
["bitfinex-derivatives","BTCF0:USTF0",1724134940751,3.772,60974.0,60973.0,0.66860894]
["bitfinex-derivatives","BTCF0:USTF0",1724134941654,3.772,60974.0,60973.0,0.30780894]
["bitfinex-derivatives","BTCF0:USTF0",1724134941854,3.772,60974.0,60973.0,0.66860894]
["bitfinex-derivatives","BTCF0:USTF0",1724134944652,3.772,60974.0,60973.0,0.30780894]
["bitfinex-derivatives","BTCF0:USTF0",1724134944852,3.772,60974.0,60973.0,0.66860894]
["bitfinex-derivatives","BTCF0:USTF0",1724134945452,3.772,60974.0,60973.0,0.66860348]
["bitfinex-derivatives","BTCF0:USTF0",1724134945852,3.83717083,60974.0,60973.0,0.75077745]
["bitfinex-derivatives","BTCF0:USTF0",1724134946257,3.772,60974.0,60973.0,0.75077745]
["bitfinex-derivatives","BTCF0:USTF0",1724134946460,3.772,60974.0,60973.0,0.66880984]
["bitfinex-derivatives","BTCF0:USTF0",1724134950665,3.772,60974.0,60973.0,0.55550984]
["bitfinex-derivatives","BTCF0:USTF0",1724134950869,3.772,60974.0,60973.0,0.66880984]
["bitfinex-derivatives","BTCF0:USTF0",1724134951757,3.772,60974.0,60973.0,0.75077434]
["bitfinex-derivatives","BTCF0:USTF0",1724134951952,3.772,60974.0,60973.0,0.66880984]
["bitfinex-derivatives","BTCF0:USTF0",1724134952264,3.772,60974.0,60973.0,0.75077435]
["bitfinex-derivatives","BTCF0:USTF0",1724134952961,3.772,60974.0,60973.0,0.66880984]
["bitfinex-derivatives","BTCF0:USTF0",1724134953157,3.772,60974.0,60973.0,0.75077359]
["bitfinex-derivatives","BTCF0:USTF0",1724134953363,3.772,60974.0,60973.0,0.75077304]
["bitfinex-derivatives","BTCF0:USTF0",1724134954068,3.772,60974.0,60973.0,0.38997304]
["bitfinex-derivatives","BTCF0:USTF0",1724134954365,3.772,60974.0,60973.0,0.75077304]
["bitfinex-derivatives","BTCF0:USTF0",1724134958574,3.772,60974.0,60973.0,0.38997304]
["bitfinex-derivatives","BTCF0:USTF0",1724134958774,3.772,60974.0,60973.0,0.75077304]
["bitfinex-derivatives","BTCF0:USTF0",1724134959377,3.772,60974.0,60973.0,0.75058313]
["bitfinex-derivatives","BTCF0:USTF0",1724134961866,3.772,60974.0,60973.0,0.38978313]
["bitfinex-derivatives","BTCF0:USTF0",1724134962069,3.772,60974.0,60973.0,0.75058313]
["bitfinex-derivatives","BTCF0:USTF0",1724134966874,3.772,60974.0,60973.0,0.38978313]
["bitfinex-derivatives","BTCF0:USTF0",1724134967075,3.772,60974.0,60973.0,0.75058313]
["bitfinex-derivatives","BTCF0:USTF0",1724134967871,3.772,60974.0,60973.0,0.38978313]
["bitfinex-derivatives","BTCF0:USTF0",1724134968073,3.772,60974.0,60973.0,0.75058313]
["bitfinex-derivatives","BTCF0:USTF0",1724134969873,3.772,60974.0,60973.0,0.38978313]
["bitfinex-derivatives","BTCF0:USTF0",1724134970185,3.772,60974.0,60973.0,0.75058313]
["bitfinex-derivatives","BTCF0:USTF0",1724134971383,3.772,60974.0,60973.0,0.36480001]
["bitfinex-derivatives","BTCF0:USTF0",1724134971881,3.8853,60974.0,60973.0,0.36480001]
["bitfinex-derivatives","BTCF0:USTF0",1724134972085,3.8853,60974.0,60973.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1724134972086,4.01358802,60974.0,60973.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1724134972481,3.9325,60974.0,60973.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1724134973376,4.014449,60974.0,60973.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1724134974483,4.014449,60974.0,60973.0,0.05315101]
["bitfinex-derivatives","BTCF0:USTF0",1724134976488,4.014449,60974.0,60973.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1724134980183,4.014449,60974.0,60972.0,0.07595101]
["bitfinex-derivatives","BTCF0:USTF0",1724134980388,4.014449,60974.0,60973.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1724134980788,3.772,60974.0,60973.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1724134980987,3.83725404,60974.0,60973.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1724134981184,3.83625404,60974.0,60973.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1724134981382,3.772,60974.0,60973.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1724134981890,3.772,60974.0,60973.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1724134982192,3.772,60974.0,60973.0,0.50832205]
["bitfinex-derivatives","BTCF0:USTF0",1724134983584,3.772,60974.0,60973.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1724134986295,3.83725301,60974.0,60973.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1724134991689,3.83725301,60974.0,60973.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1724134995595,3.83721859,60974.0,60973.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1724134996497,3.83721859,60974.0,60973.0,0.35682205]
["bitfinex-derivatives","BTCF0:USTF0",1724134996704,3.772,60974.0,60973.0,0.29125]
["bitfinex-derivatives","BTCF0:USTF0",1724134996896,3.772,60974.0,60973.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1724134997603,3.772,60974.0,60973.0,0.14752205]
["bitfinex-derivatives","BTCF0:USTF0",1724135001204,3.772,60974.0,60973.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1724135001403,3.772,60974.0,60973.0,0.14752205]
["bitfinex-derivatives","BTCF0:USTF0",1724135002710,3.853949,60974.0,60973.0,0.06557205]
["bitfinex-derivatives","BTCF0:USTF0",1724135002904,3.853949,60974.0,60968.0,0.09152201]
["bitfinex-derivatives","BTCF0:USTF0",1724135002905,0.08195,60973.0,60972.0,0.04915554]
["bitfinex-derivatives","BTCF0:USTF0",1724135003108,0.08195,60973.0,60970.0,0.04915554]
["bitfinex-derivatives","BTCF0:USTF0",1724135003109,0.081953,60971.0,60970.0,0.04915554]
["bitfinex-derivatives","BTCF0:USTF0",1724135003299,0.1133,60971.0,60969.0,0.13111054]
["bitfinex-derivatives","BTCF0:USTF0",1724135003610,4.212754,60970.0,60969.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1724135004405,3.851954,60970.0,60969.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1724135004604,3.851954,60970.0,60969.0,0.13109579]
["bitfinex-derivatives","BTCF0:USTF0",1724135004799,3.851954,60970.0,60969.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1724135005203,3.852954,60970.0,60969.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1724135005915,3.852954,60970.0,60969.0,0.195255]
["bitfinex-derivatives","BTCF0:USTF0",1724135006207,3.852954,60970.0,60969.0,0.556055]
["bitfinex-derivatives","BTCF0:USTF0",1724135006208,3.771,60970.0,60969.0,0.556055]
["bitfinex-derivatives","BTCF0:USTF0",1724135006600,3.771,60970.0,60969.0,0.6215677]
["bitfinex-derivatives","BTCF0:USTF0",1724135006796,3.83619815,60970.0,60969.0,0.62156822]
["bitfinex-derivatives","BTCF0:USTF0",1724135007011,3.772,60970.0,60969.0,0.556055]
["bitfinex-derivatives","BTCF0:USTF0",1724135007208,3.772,60970.0,60969.0,0.62156742]
["bitfinex-derivatives","BTCF0:USTF0",1724135007209,3.83719815,60970.0,60969.0,0.62156742]
["bitfinex-derivatives","BTCF0:USTF0",1724135007412,3.772,60970.0,60969.0,0.62156742]
["bitfinex-derivatives","BTCF0:USTF0",1724135007613,3.772,60970.0,60969.0,0.556055]
["bitfinex-derivatives","BTCF0:USTF0",1724135007812,3.83719815,60970.0,60969.0,0.62156852]
["bitfinex-derivatives","BTCF0:USTF0",1724135009815,3.772,60970.0,60969.0,0.556055]
["bitfinex-derivatives","BTCF0:USTF0",1724135010117,3.772,60970.0,60969.0,0.58167383]
["bitfinex-derivatives","BTCF0:USTF0",1724135012707,3.772,60970.0,60969.0,1.15567544]
["bitfinex-derivatives","BTCF0:USTF0",1724135012904,3.772,60970.0,60969.0,1.26446448]
["bitfinex-derivatives","BTCF0:USTF0",1724135013104,3.772,60970.0,60969.0,1.66446448]
["bitfinex-derivatives","BTCF0:USTF0",1724135013299,0.04889611,60972.0,60971.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1724135013500,0.06519815,60977.0,60971.0,0.10757024]
["bitfinex-derivatives","BTCF0:USTF0",1724135013806,0.06519815,60978.0,60977.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1724135014005,0.06519815,60978.0,60977.0,0.26656224]
["bitfinex-derivatives","BTCF0:USTF0",1724135014312,3.83519815,60978.0,60977.0,0.26656224]
["bitfinex-derivatives","BTCF0:USTF0",1724135015314,0.06519815,60979.0,60978.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1724135015516,0.06544411,60986.0,60979.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1724135015820,0.06544411,60986.0,60978.0,0.66478354]
["bitfinex-derivatives","BTCF0:USTF0",1724135015821,0.00024596,60986.0,60985.0,0.50821189]
["bitfinex-derivatives","BTCF0:USTF0",1724135016112,0.00024596,60986.0,60985.0,0.62150798]
["bitfinex-derivatives","BTCF0:USTF0",1724135016302,0.06544411,60986.0,60985.0,0.10754808]
["bitfinex-derivatives","BTCF0:USTF0",1724135016511,3.77024596,60986.0,60985.0,0.4918234]
["bitfinex-derivatives","BTCF0:USTF0",1724135016811,3.77024596,60986.0,60985.0,0.1310234]
["bitfinex-derivatives","BTCF0:USTF0",1724135017218,3.77024596,60986.0,60985.0,0.13102345]
["bitfinex-derivatives","BTCF0:USTF0",1724135017413,3.77024596,60986.0,60985.0,0.13100485]
["bitfinex-derivatives","BTCF0:USTF0",1724135018009,3.77024596,60986.0,60985.0,0.14056045]
["bitfinex-derivatives","BTCF0:USTF0",1724135018213,3.77024596,60986.0,60985.0,0.4522896]
["bitfinex-derivatives","BTCF0:USTF0",1724135018514,3.77024596,60986.0,60985.0,0.50234265]
["bitfinex-derivatives","BTCF0:USTF0",1724135019310,3.77024596,60986.0,60985.0,0.4532896]
["bitfinex-derivatives","BTCF0:USTF0",1724135019512,3.77024596,60986.0,60985.0,0.5023406]
["bitfinex-derivatives","BTCF0:USTF0",1724135019722,3.77024596,60986.0,60985.0,0.4532896]
["bitfinex-derivatives","BTCF0:USTF0",1724135020518,3.77024596,60986.0,60985.0,0.50231413]
["bitfinex-derivatives","BTCF0:USTF0",1724135020817,1e-08,60986.0,60985.0,0.4532896]
["bitfinex-derivatives","BTCF0:USTF0",1724135021220,3.77000001,60986.0,60985.0,0.4532896]
["bitfinex-derivatives","BTCF0:USTF0",1724135022609,3.77000001,60986.0,60985.0,0.51860288]
["bitfinex-derivatives","BTCF0:USTF0",1724135023415,3.77000001,60986.0,60985.0,0.4532896]
["bitfinex-derivatives","BTCF0:USTF0",1724135023615,3.77000001,60986.0,60985.0,0.51860288]
["bitfinex-derivatives","BTCF0:USTF0",1724135024524,3.77000001,60986.0,60985.0,0.4532896]
["bitfinex-derivatives","BTCF0:USTF0",1724135025522,3.77000001,60986.0,60985.0,0.5665896]
["bitfinex-derivatives","BTCF0:USTF0",1724135028114,3.77000001,60986.0,60985.0,1.4585096]
["bitfinex-derivatives","BTCF0:USTF0",1724135028519,3.77000001,60986.0,60985.0,0.9665896]
["bitfinex-derivatives","BTCF0:USTF0",1724135028715,3.77000001,60986.0,60985.0,1.4585096]
["bitfinex-derivatives","BTCF0:USTF0",1724135029315,3.77000001,60986.0,60985.0,1.0585096]
["bitfinex-derivatives","BTCF0:USTF0",1724135031018,1e-08,60986.0,60985.0,1.1404436]
["bitfinex-derivatives","BTCF0:USTF0",1724135032120,1e-08,60986.0,60985.0,1.5404436]
["bitfinex-derivatives","BTCF0:USTF0",1724135033819,1e-08,60986.0,60985.0,1.60575688]
["bitfinex-derivatives","BTCF0:USTF0",1724135035519,1e-08,60986.0,60985.0,1.5404436]
["bitfinex-derivatives","BTCF0:USTF0",1724135035722,1e-08,60986.0,60985.0,1.1404436]
["bitfinex-derivatives","BTCF0:USTF0",1724135035920,1e-08,60986.0,60985.0,1.49238653]
["bitfinex-derivatives","BTCF0:USTF0",1724135036121,1e-08,60986.0,60985.0,1.60568653]
["bitfinex-derivatives","BTCF0:USTF0",1724135036533,1e-08,60986.0,60985.0,1.5404436]
["bitfinex-derivatives","BTCF0:USTF0",1724135038124,1e-08,60986.0,60985.0,1.60570867]
["bitfinex-derivatives","BTCF0:USTF0",1724135038324,1e-08,60986.0,60985.0,1.20570867]
["bitfinex-derivatives","BTCF0:USTF0",1724135038523,1e-08,60986.0,60985.0,1.1404436]
["bitfinex-derivatives","BTCF0:USTF0",1724135038828,1e-08,60986.0,60985.0,1.20572478]
["bitfinex-derivatives","BTCF0:USTF0",1724135039535,1e-08,60986.0,60985.0,1.1404436]
["bitfinex-derivatives","BTCF0:USTF0",1724135041023,1e-08,60986.0,60985.0,0.7796436]
["bitfinex-derivatives","BTCF0:USTF0",1724135041224,1e-08,60986.0,60985.0,1.5012436]
["bitfinex-derivatives","BTCF0:USTF0",1724135042432,1e-08,60986.0,60985.0,1.58312801]
["bitfinex-derivatives","BTCF0:USTF0",1724135043537,1e-08,60986.0,60985.0,1.68997554]
["bitfinex-derivatives","BTCF0:USTF0",1724135044425,1e-08,60986.0,60985.0,1.60809113]
["bitfinex-derivatives","BTCF0:USTF0",1724135044624,1e-08,60986.0,60985.0,1.11617113]
["bitfinex-derivatives","BTCF0:USTF0",1724135047038,0.06519815,60996.0,60989.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1724135047234,0.06519815,60996.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724135047429,0.06519815,60996.0,60995.0,0.42627096]
["bitfinex-derivatives","BTCF0:USTF0",1724135047629,3.83519815,60996.0,60995.0,0.42627096]
["bitfinex-derivatives","BTCF0:USTF0",1724135048334,3.83519815,60996.0,60995.0,0.50819096]
["bitfinex-derivatives","BTCF0:USTF0",1724135049235,3.83719815,60996.0,60995.0,0.50819096]
["bitfinex-derivatives","BTCF0:USTF0",1724135049436,3.772,60996.0,60995.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1724135049624,3.78,60996.0,60995.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1724135049825,3.778,60996.0,60995.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1724135050137,3.787,60996.0,60995.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1724135052238,3.787,60996.0,60995.0,0.45203919]
["bitfinex-derivatives","BTCF0:USTF0",1724135052839,3.85230663,60996.0,60995.0,0.45203919]
["bitfinex-derivatives","BTCF0:USTF0",1724135053033,3.787,60996.0,60995.0,0.64023494]
["bitfinex-derivatives","BTCF0:USTF0",1724135053344,3.787,60996.0,60995.0,0.64025427]
["bitfinex-derivatives","BTCF0:USTF0",1724135053640,3.787,60996.0,60995.0,0.64013444]
["bitfinex-derivatives","BTCF0:USTF0",1724135053833,3.787,60996.0,60995.0,0.72205444]
["bitfinex-derivatives","BTCF0:USTF0",1724135054028,3.787,60996.0,60995.0,0.64021574]
["bitfinex-derivatives","BTCF0:USTF0",1724135059136,3.787,60996.0,60995.0,0.75351574]
["bitfinex-derivatives","BTCF0:USTF0",1724135061354,3.787,60996.0,60995.0,1.11431574]
["bitfinex-derivatives","BTCF0:USTF0",1724135064639,3.787,60996.0,60995.0,0.92613919]
["bitfinex-derivatives","BTCF0:USTF0",1724135065149,3.787,60996.0,60995.0,0.81283919]
["bitfinex-derivatives","BTCF0:USTF0",1724135065355,3.787,60996.0,60995.0,0.92613919]
["bitfinex-derivatives","BTCF0:USTF0",1724135066147,3.787,60996.0,60995.0,1.00789924]
["bitfinex-derivatives","BTCF0:USTF0",1724135066352,3.787,60996.0,60995.0,1.11325344]
["bitfinex-derivatives","BTCF0:USTF0",1724135066554,3.787,60996.0,60995.0,0.39165344]
["bitfinex-derivatives","BTCF0:USTF0",1724135066856,3.787,60996.0,60995.0,0.75245344]
["bitfinex-derivatives","BTCF0:USTF0",1724135067151,3.787,60996.0,60995.0,0.75261339]
["bitfinex-derivatives","BTCF0:USTF0",1724135067364,3.787,60996.0,60995.0,0.75224329]
["bitfinex-derivatives","BTCF0:USTF0",1724135067555,3.68176949,60996.0,60995.0,0.75224329]
["bitfinex-derivatives","BTCF0:USTF0",1724135067855,0.00024596,61002.0,60995.0,0.82032329]
["bitfinex-derivatives","BTCF0:USTF0",1724135068049,0.00024596,61002.0,61001.0,0.63776166]
["bitfinex-derivatives","BTCF0:USTF0",1724135068455,0.00024596,61002.0,61001.0,0.82389991]
["bitfinex-derivatives","BTCF0:USTF0",1724135068655,3.77024596,61002.0,61001.0,0.82389991]
["bitfinex-derivatives","BTCF0:USTF0",1724135068952,0.06530663,61016.0,61001.0,1.07012625]
["bitfinex-derivatives","BTCF0:USTF0",1724135069162,0.11050663,61016.0,61015.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724135069356,0.0452,61016.0,61015.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724135069556,0.0452,61016.0,61015.0,0.16233958]
["bitfinex-derivatives","BTCF0:USTF0",1724135069855,0.0452,61016.0,61015.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1724135069856,3.8152,61016.0,61015.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1724135070051,3.8152,61016.0,61015.0,0.25368938]
["bitfinex-derivatives","BTCF0:USTF0",1724135070251,3.8162,61016.0,61015.0,0.25368938]
["bitfinex-derivatives","BTCF0:USTF0",1724135070452,3.8162,61016.0,61015.0,0.20466587]
["bitfinex-derivatives","BTCF0:USTF0",1724135070653,3.8172,61016.0,61015.0,0.20466587]
["bitfinex-derivatives","BTCF0:USTF0",1724135070848,3.8172,61016.0,61015.0,0.21166587]
["bitfinex-derivatives","BTCF0:USTF0",1724135072160,3.8172,61016.0,61015.0,0.57246587]
["bitfinex-derivatives","BTCF0:USTF0",1724135073757,0.00024596,61022.0,61021.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724135073954,0.00024596,61022.0,61021.0,0.60495869]
["bitfinex-derivatives","BTCF0:USTF0",1724135074149,3.77024596,61022.0,61021.0,0.555985]
["bitfinex-derivatives","BTCF0:USTF0",1724135074762,3.77024596,61022.0,61021.0,0.60493721]
["bitfinex-derivatives","BTCF0:USTF0",1724135074956,3.77024596,61022.0,61021.0,0.555985]
["bitfinex-derivatives","BTCF0:USTF0",1724135076058,3.77124596,61022.0,61021.0,0.555985]
["bitfinex-derivatives","BTCF0:USTF0",1724135078356,0.0479,61032.0,61031.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1724135078559,0.0479,61032.0,61031.0,0.555972]
["bitfinex-derivatives","BTCF0:USTF0",1724135078753,0.17860663,61041.0,61031.0,0.555972]
["bitfinex-derivatives","BTCF0:USTF0",1724135078754,0.42610663,61044.0,61031.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1724135078953,0.0463,61043.0,61037.0,0.442663]
["bitfinex-derivatives","BTCF0:USTF0",1724135079153,0.0463,61043.0,61038.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1724135079354,0.0463,61043.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724135079355,0.0463,61043.0,61042.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724135079657,0.0463,61043.0,61042.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1724135079861,3.8163,61043.0,61042.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1724135080251,0.0603,61043.0,61042.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1724135080452,0.0743,61043.0,61042.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1724135080760,0.0743,61043.0,61042.0,0.56556039]
["bitfinex-derivatives","BTCF0:USTF0",1724135081459,0.0743,61043.0,61042.0,0.48370339]
["bitfinex-derivatives","BTCF0:USTF0",1724135081660,0.0743,61043.0,61042.0,0.37040339]
["bitfinex-derivatives","BTCF0:USTF0",1724135082165,0.0743,61043.0,61042.0,0.45226039]
["bitfinex-derivatives","BTCF0:USTF0",1724135082363,0.0743,61043.0,61042.0,0.45326039]
["bitfinex-derivatives","BTCF0:USTF0",1724135082569,0.0743,61043.0,61042.0,0.45426039]
["bitfinex-derivatives","BTCF0:USTF0",1724135083067,0.0603,61043.0,61042.0,0.45326039]
["bitfinex-derivatives","BTCF0:USTF0",1724135083365,0.0743,61043.0,61042.0,0.45426039]
["bitfinex-derivatives","BTCF0:USTF0",1724135084860,0.0743,61043.0,61042.0,0.09346039]
["bitfinex-derivatives","BTCF0:USTF0",1724135088671,3.8443,61043.0,61042.0,0.09346039]
["bitfinex-derivatives","BTCF0:USTF0",1724135097072,3.8443,61043.0,61034.0,0.36104575]
["bitfinex-derivatives","BTCF0:USTF0",1724135097073,4.84908,61043.0,61036.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724135097374,0.081858,61042.0,61041.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724135097576,0.0743,61043.0,61041.0,0.195159]
["bitfinex-derivatives","BTCF0:USTF0",1724135097775,3.77,61042.0,61041.0,0.195159]
["bitfinex-derivatives","BTCF0:USTF0",1724135099480,3.784,61042.0,61041.0,0.196159]
["bitfinex-derivatives","BTCF0:USTF0",1724135100175,3.784,61042.0,61041.0,0.197159]
["bitfinex-derivatives","BTCF0:USTF0",1724135100481,3.86330663,61042.0,61041.0,0.197159]
["bitfinex-derivatives","BTCF0:USTF0",1724135101279,3.798,61042.0,61041.0,0.557959]
["bitfinex-derivatives","BTCF0:USTF0",1724135103379,3.798,61042.0,61041.0,0.45436813]
["bitfinex-derivatives","BTCF0:USTF0",1724135103675,3.9113,61042.0,61041.0,0.01170913]
["bitfinex-derivatives","BTCF0:USTF0",1724135103877,4.40278,61042.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724135104072,0.081863,61038.0,61035.0,0.52298252]
["bitfinex-derivatives","BTCF0:USTF0",1724135104273,0.081863,61038.0,61036.0,0.04888252]
["bitfinex-derivatives","BTCF0:USTF0",1724135104471,3.77,61037.0,61035.0,0.53240332]
["bitfinex-derivatives","BTCF0:USTF0",1724135105272,3.77,61037.0,61036.0,0.04888252]
["bitfinex-derivatives","BTCF0:USTF0",1724135106181,3.784,61037.0,61036.0,0.04888252]
["bitfinex-derivatives","BTCF0:USTF0",1724135106385,3.784,61037.0,61035.0,0.4855208]
["bitfinex-derivatives","BTCF0:USTF0",1724135107277,3.784,61037.0,61036.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1724135107475,3.77,61037.0,61036.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1724135107671,3.798,61037.0,61036.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724135108279,3.8631891,61037.0,61036.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1724135108693,3.8491891,61037.0,61036.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1724135108977,3.8631891,61037.0,61036.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724135109884,3.798,61037.0,61036.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724135110376,3.798,61037.0,61036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724135110781,3.798,61037.0,61036.0,0.0510684]
["bitfinex-derivatives","BTCF0:USTF0",1724135111180,3.879864,61037.0,61036.0,0.0510684]
["bitfinex-derivatives","BTCF0:USTF0",1724135111380,3.879864,61037.0,61036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724135114682,3.88936315,61037.0,61036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724135115487,4.38088315,61037.0,61036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724135117385,4.371384,61037.0,61036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724135119386,4.371384,61037.0,61036.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1724135119885,4.371384,61037.0,61036.0,0.197165]
["bitfinex-derivatives","BTCF0:USTF0",1724135120491,3.879864,61037.0,61036.0,0.197165]
["bitfinex-derivatives","BTCF0:USTF0",1724135122281,3.879864,61037.0,61036.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1724135123082,3.798,61037.0,61036.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1724135123288,3.86328868,61037.0,61036.0,0.6070334]
["bitfinex-derivatives","BTCF0:USTF0",1724135123501,3.86328868,61037.0,61036.0,0.557965]
["bitfinex-derivatives","BTCF0:USTF0",1724135123890,3.798,61037.0,61036.0,0.557965]
["bitfinex-derivatives","BTCF0:USTF0",1724135124090,3.86328868,61037.0,61036.0,0.557965]
["bitfinex-derivatives","BTCF0:USTF0",1724135124794,3.86328868,61037.0,61036.0,0.197165]
["bitfinex-derivatives","BTCF0:USTF0",1724135124988,3.798,61037.0,61036.0,0.197165]
["bitfinex-derivatives","BTCF0:USTF0",1724135127989,3.798,61037.0,61036.0,0.557965]
["bitfinex-derivatives","BTCF0:USTF0",1724135128387,3.86330602,61037.0,61036.0,0.557965]
["bitfinex-derivatives","BTCF0:USTF0",1724135128701,3.798,61037.0,61036.0,0.62335111]
["bitfinex-derivatives","BTCF0:USTF0",1724135130700,3.798,61037.0,61036.0,0.557965]
["bitfinex-derivatives","BTCF0:USTF0",1724135131090,3.798,61037.0,61036.0,0.62337983]
["bitfinex-derivatives","BTCF0:USTF0",1724135131404,0.06530602,61042.0,61041.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1724135131700,0.08152976,61046.0,61044.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724135132091,0.08152976,61045.0,61044.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724135132292,3.77,61045.0,61044.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724135133104,3.77,61045.0,61044.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724135134797,3.77,61045.0,61044.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724135135199,3.77,61045.0,61044.0,0.196155]
["bitfinex-derivatives","BTCF0:USTF0",1724135135394,3.77,61045.0,61044.0,0.197155]
["bitfinex-derivatives","BTCF0:USTF0",1724135136300,3.77,61045.0,61044.0,0.20807314]
["bitfinex-derivatives","BTCF0:USTF0",1724135139908,3.77,61045.0,61044.0,0.09477314]
["bitfinex-derivatives","BTCF0:USTF0",1724135140094,3.77,61045.0,61044.0,0.20807314]
["bitfinex-derivatives","BTCF0:USTF0",1724135141195,3.83529416,61045.0,61044.0,0.20807314]
["bitfinex-derivatives","BTCF0:USTF0",1724135141400,3.77,61045.0,61044.0,0.20807314]
["bitfinex-derivatives","BTCF0:USTF0",1724135141811,3.77,61045.0,61044.0,0.56887314]
["bitfinex-derivatives","BTCF0:USTF0",1724135142109,3.83529414,61045.0,61044.0,0.56887314]
["bitfinex-derivatives","BTCF0:USTF0",1724135143101,3.8352931,61045.0,61044.0,0.56887314]
["bitfinex-derivatives","BTCF0:USTF0",1724135143704,3.8352931,61045.0,61044.0,0.20807314]
["bitfinex-derivatives","BTCF0:USTF0",1724135144008,3.8352931,61045.0,61044.0,0.56887314]
["bitfinex-derivatives","BTCF0:USTF0",1724135144311,3.77,61045.0,61044.0,0.56887314]
["bitfinex-derivatives","BTCF0:USTF0",1724135144497,3.77,61045.0,61044.0,0.20807314]
["bitfinex-derivatives","BTCF0:USTF0",1724135144698,3.77,61045.0,61044.0,0.56887314]
["bitfinex-derivatives","BTCF0:USTF0",1724135146409,3.851853,61045.0,61044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724135146801,3.901053,61045.0,61044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724135147506,3.901053,61045.0,61044.0,0.444655]
["bitfinex-derivatives","BTCF0:USTF0",1724135148405,3.901053,61045.0,61044.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724135149211,3.901053,61045.0,61037.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1724135149212,3.92758716,61045.0,61037.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1724135149417,0.081862,61039.0,61037.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1724135149716,0.16353228,61039.0,61037.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1724135149915,3.77,61038.0,61037.0,0.09273898]
["bitfinex-derivatives","BTCF0:USTF0",1724135150216,3.77,61038.0,61037.0,0.01087498]
["bitfinex-derivatives","BTCF0:USTF0",1724135150217,3.851863,61038.0,61037.0,0.01087498]
["bitfinex-derivatives","BTCF0:USTF0",1724135150511,3.851863,61038.0,61037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724135150512,3.93353328,61038.0,61037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724135151016,3.851863,61038.0,61037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724135151400,3.858863,61038.0,61037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724135152016,3.858863,61038.0,61037.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1724135152212,3.777,61038.0,61037.0,0.197164]
["bitfinex-derivatives","BTCF0:USTF0",1724135152704,3.777,61038.0,61037.0,0.24622363]
["bitfinex-derivatives","BTCF0:USTF0",1724135153110,3.785,61038.0,61037.0,0.24622363]
["bitfinex-derivatives","BTCF0:USTF0",1724135153706,3.785,61038.0,61037.0,0.197164]
["bitfinex-derivatives","BTCF0:USTF0",1724135163112,3.785,61038.0,61037.0,0.26257684]
["bitfinex-derivatives","BTCF0:USTF0",1724135163612,3.785,61038.0,61037.0,0.197164]
["bitfinex-derivatives","BTCF0:USTF0",1724135166317,3.8983,61038.0,61037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724135166519,0.49152,61037.0,61027.0,0.06538754]
["bitfinex-derivatives","BTCF0:USTF0",1724135166715,0.49152,61037.0,61023.0,0.04905811]
["bitfinex-derivatives","BTCF0:USTF0",1724135166716,0.081879,61026.0,61023.0,0.04905811]
["bitfinex-derivatives","BTCF0:USTF0",1724135166915,0.17862741,61024.0,61022.0,0.0599035]
["bitfinex-derivatives","BTCF0:USTF0",1724135167124,3.83532741,61023.0,61022.0,0.01084539]
["bitfinex-derivatives","BTCF0:USTF0",1724135167323,3.77,61023.0,61020.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1724135167512,0.04896604,61021.0,61020.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1724135168020,3.77084,61023.0,61020.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1724135168318,3.77,61023.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724135168820,3.77,61023.0,61020.0,0.37167865]
["bitfinex-derivatives","BTCF0:USTF0",1724135169019,0.081884,61022.0,61020.0,0.37167865]
["bitfinex-derivatives","BTCF0:USTF0",1724135169216,0.04892395,61021.0,61020.0,0.37167865]
["bitfinex-derivatives","BTCF0:USTF0",1724135170026,0.04892395,61021.0,61020.0,0.37467865]
["bitfinex-derivatives","BTCF0:USTF0",1724135170223,0.04892395,61021.0,61020.0,0.37667865]
["bitfinex-derivatives","BTCF0:USTF0",1724135170224,0.04891116,61021.0,61020.0,0.37667865]
["bitfinex-derivatives","BTCF0:USTF0",1724135170811,0.04891116,61021.0,61020.0,0.01587865]
["bitfinex-derivatives","BTCF0:USTF0",1724135172324,0.13079516,61022.0,61020.0,0.01587865]
["bitfinex-derivatives","BTCF0:USTF0",1724135173521,3.81975116,61023.0,61022.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1724135173722,3.77,61023.0,61022.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1724135175023,3.81891116,61023.0,61022.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1724135175214,3.81891116,61023.0,61020.0,0.01387865]
["bitfinex-derivatives","BTCF0:USTF0",1724135175526,3.77,61023.0,61022.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1724135180422,3.77,61023.0,61022.0,0.442684]
["bitfinex-derivatives","BTCF0:USTF0",1724135180622,3.77,61023.0,61022.0,0.488084]
["bitfinex-derivatives","BTCF0:USTF0",1724135182829,3.77,61023.0,61022.0,1.461608]
["bitfinex-derivatives","BTCF0:USTF0",1724135183025,3.77,61023.0,61022.0,1.543492]
["bitfinex-derivatives","BTCF0:USTF0",1724135183434,0.00024575,61028.0,61027.0,0.163754]
["bitfinex-derivatives","BTCF0:USTF0",1724135183626,0.00024575,61028.0,61027.0,0.807654]
["bitfinex-derivatives","BTCF0:USTF0",1724135184423,3.77024575,61028.0,61027.0,0.807654]
["bitfinex-derivatives","BTCF0:USTF0",1724135185329,3.77624575,61028.0,61027.0,0.807654]
["bitfinex-derivatives","BTCF0:USTF0",1724135185930,3.78224575,61028.0,61027.0,0.807654]
["bitfinex-derivatives","BTCF0:USTF0",1724135186630,3.78224575,61028.0,61027.0,1.168454]
["bitfinex-derivatives","BTCF0:USTF0",1724135187025,3.78224575,61028.0,61027.0,2.060054]
["bitfinex-derivatives","BTCF0:USTF0",1724135189636,3.78224575,61028.0,61027.0,2.07099901]
["bitfinex-derivatives","BTCF0:USTF0",1724135190542,3.78224575,61028.0,61027.0,1.90109901]
["bitfinex-derivatives","BTCF0:USTF0",1724135191038,0.126955,61044.0,61027.0,1.90109901]
["bitfinex-derivatives","BTCF0:USTF0",1724135191039,0.04891116,61040.0,61039.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1724135191340,0.09401116,61044.0,61039.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1724135191635,0.0451,61044.0,61043.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724135192025,3.8151,61044.0,61043.0,0.195056]
["bitfinex-derivatives","BTCF0:USTF0",1724135192437,3.8151,61044.0,61043.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1724135192728,3.8231,61044.0,61043.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1724135193133,3.8151,61044.0,61043.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1724135193328,3.8231,61044.0,61043.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724135193726,3.8261,61044.0,61043.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724135194842,3.8261,61044.0,61043.0,0.094652]
["bitfinex-derivatives","BTCF0:USTF0",1724135196245,3.781,61044.0,61043.0,0.094652]
["bitfinex-derivatives","BTCF0:USTF0",1724135200338,3.781,61044.0,61043.0,0.455452]
["bitfinex-derivatives","BTCF0:USTF0",1724135201533,3.781,61044.0,61043.0,0.094652]
["bitfinex-derivatives","BTCF0:USTF0",1724135202032,3.781,61044.0,61043.0,0.455452]
["bitfinex-derivatives","BTCF0:USTF0",1724135203235,3.82991116,61044.0,61043.0,0.455452]
["bitfinex-derivatives","BTCF0:USTF0",1724135205343,3.82985399,61044.0,61043.0,0.455452]
["bitfinex-derivatives","BTCF0:USTF0",1724135205539,3.82985399,61044.0,61043.0,0.094652]
["bitfinex-derivatives","BTCF0:USTF0",1724135205730,3.82985399,61044.0,61043.0,0.455452]
["bitfinex-derivatives","BTCF0:USTF0",1724135205731,3.781,61044.0,61043.0,0.455452]
["bitfinex-derivatives","BTCF0:USTF0",1724135206740,3.82985399,61044.0,61043.0,0.455452]
["bitfinex-derivatives","BTCF0:USTF0",1724135207442,3.82986773,61044.0,61043.0,0.455452]
["bitfinex-derivatives","BTCF0:USTF0",1724135208341,3.781,61044.0,61043.0,0.455452]
["bitfinex-derivatives","BTCF0:USTF0",1724135210346,3.84628808,61044.0,61043.0,0.50439497]
["bitfinex-derivatives","BTCF0:USTF0",1724135212240,3.781,61044.0,61043.0,0.455452]
["bitfinex-derivatives","BTCF0:USTF0",1724135212544,3.781,61044.0,61043.0,0.568652]
["bitfinex-derivatives","BTCF0:USTF0",1724135217740,3.781,61044.0,61043.0,0.207852]
["bitfinex-derivatives","BTCF0:USTF0",1724135217940,3.781,61044.0,61043.0,0.568652]
["bitfinex-derivatives","BTCF0:USTF0",1724135219349,3.781,61044.0,61043.0,0.63390929]
["bitfinex-derivatives","BTCF0:USTF0",1724135219655,3.781,61044.0,61043.0,0.27310929]
["bitfinex-derivatives","BTCF0:USTF0",1724135219855,3.781,61044.0,61043.0,0.63390929]
["bitfinex-derivatives","BTCF0:USTF0",1724135220241,3.86266542,61044.0,61043.0,0.63390929]
["bitfinex-derivatives","BTCF0:USTF0",1724135221350,3.86266542,61044.0,61043.0,0.52070929]
["bitfinex-derivatives","BTCF0:USTF0",1724135221553,3.86266542,61044.0,61043.0,0.63390929]
["bitfinex-derivatives","BTCF0:USTF0",1724135221751,3.80753313,61044.0,61043.0,0.568652]
["bitfinex-derivatives","BTCF0:USTF0",1724135222955,3.80753284,61044.0,61043.0,0.568652]
["bitfinex-derivatives","BTCF0:USTF0",1724135223757,3.781,61044.0,61043.0,0.568652]
["bitfinex-derivatives","BTCF0:USTF0",1724135225051,3.8627697,61044.0,61043.0,0.568652]
["bitfinex-derivatives","BTCF0:USTF0",1724135225251,3.8627697,61044.0,61043.0,0.63390929]
["bitfinex-derivatives","BTCF0:USTF0",1724135226054,3.781,61044.0,61043.0,0.63390929]
["bitfinex-derivatives","BTCF0:USTF0",1724135226764,3.781,61044.0,61043.0,0.568652]
["bitfinex-derivatives","BTCF0:USTF0",1724135228248,3.781,61044.0,61043.0,0.52094176]
["bitfinex-derivatives","BTCF0:USTF0",1724135228448,3.8627697,61044.0,61043.0,0.52094176]
["bitfinex-derivatives","BTCF0:USTF0",1724135228659,3.8627697,61044.0,61043.0,0.455452]
["bitfinex-derivatives","BTCF0:USTF0",1724135230663,3.80753333,61044.0,61043.0,0.455452]
["bitfinex-derivatives","BTCF0:USTF0",1724135231458,3.80753333,61044.0,61043.0,0.5045651]
["bitfinex-derivatives","BTCF0:USTF0",1724135232957,3.80753333,61044.0,61043.0,0.1437651]
["bitfinex-derivatives","BTCF0:USTF0",1724135235862,3.92073333,61044.0,61043.0,0.1437651]
["bitfinex-derivatives","BTCF0:USTF0",1724135236461,3.80753333,61044.0,61043.0,0.1437651]
["bitfinex-derivatives","BTCF0:USTF0",1724135237260,3.781,61044.0,61043.0,0.094652]
["bitfinex-derivatives","BTCF0:USTF0",1724135241864,3.8627874,61044.0,61043.0,0.094652]
["bitfinex-derivatives","BTCF0:USTF0",1724135244369,3.781,61044.0,61043.0,0.094652]
["bitfinex-derivatives","BTCF0:USTF0",1724135244968,3.86278897,61044.0,61043.0,0.094652]
["bitfinex-derivatives","BTCF0:USTF0",1724135248763,3.781,61044.0,61043.0,0.094652]
["bitfinex-derivatives","BTCF0:USTF0",1724135254366,3.86277479,61044.0,61043.0,0.094652]
["bitfinex-derivatives","BTCF0:USTF0",1724135254768,3.781,61044.0,61043.0,0.094652]
["bitfinex-derivatives","BTCF0:USTF0",1724135257267,3.781,61044.0,61043.0,0.16014176]
["bitfinex-derivatives","BTCF0:USTF0",1724135257777,3.781,61044.0,61043.0,0.094652]
["bitfinex-derivatives","BTCF0:USTF0",1724135259181,3.781,61044.0,61043.0,0.16013453]
["bitfinex-derivatives","BTCF0:USTF0",1724135259372,3.781,61044.0,61043.0,1.2461854]
["bitfinex-derivatives","BTCF0:USTF0",1724135259373,0.06008391,61044.0,61043.0,1.2461854]
["bitfinex-derivatives","BTCF0:USTF0",1724135259570,0.011,61044.0,61043.0,1.2461854]
["bitfinex-derivatives","BTCF0:USTF0",1724135259877,0.011,61044.0,61043.0,1.35063911]
["bitfinex-derivatives","BTCF0:USTF0",1724135260378,0.00084,61048.0,61047.0,0.163702]
["bitfinex-derivatives","BTCF0:USTF0",1724135260680,0.04932966,61050.0,61049.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1724135260883,0.04932966,61050.0,61049.0,0.195048]
["bitfinex-derivatives","BTCF0:USTF0",1724135261073,0.04932966,61050.0,61049.0,0.686448]
["bitfinex-derivatives","BTCF0:USTF0",1724135261379,0.00024575,61050.0,61049.0,0.686448]
["bitfinex-derivatives","BTCF0:USTF0",1724135261578,0.00024575,61050.0,61049.0,0.195048]
["bitfinex-derivatives","BTCF0:USTF0",1724135261974,0.00224575,61050.0,61049.0,0.196048]
["bitfinex-derivatives","BTCF0:USTF0",1724135262676,0.00324575,61050.0,61049.0,0.197048]
["bitfinex-derivatives","BTCF0:USTF0",1724135264281,0.00324575,61050.0,61049.0,0.26236034]
["bitfinex-derivatives","BTCF0:USTF0",1724135265074,0.00324575,61050.0,61049.0,0.75376034]
["bitfinex-derivatives","BTCF0:USTF0",1724135265478,0.00324575,61050.0,61049.0,0.26236034]
["bitfinex-derivatives","BTCF0:USTF0",1724135266084,0.00324575,61050.0,61049.0,1.15376034]
["bitfinex-derivatives","BTCF0:USTF0",1724135266295,0.00324575,61050.0,61049.0,1.088448]
["bitfinex-derivatives","BTCF0:USTF0",1724135266583,0.00324575,61050.0,61049.0,1.15376034]
["bitfinex-derivatives","BTCF0:USTF0",1724135268181,0.00324575,61050.0,61049.0,1.170296]
["bitfinex-derivatives","BTCF0:USTF0",1724135268381,0.04908391,61063.0,61049.0,0.75878289]
["bitfinex-derivatives","BTCF0:USTF0",1724135268583,0.081819,61071.0,61062.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1724135268584,0.04908391,61068.0,61062.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1724135268788,0.04908391,61069.0,61067.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1724135269076,0.04908391,61069.0,61068.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724135269282,0.04908391,61071.0,61068.0,0.195022]
["bitfinex-derivatives","BTCF0:USTF0",1724135269591,0.04908391,61071.0,61070.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724135270178,0.081815,61074.0,61070.0,0.60444]
["bitfinex-derivatives","BTCF0:USTF0",1724135270179,0.04888485,61074.0,61070.0,0.60444]
["bitfinex-derivatives","BTCF0:USTF0",1724135270377,0.04888485,61074.0,61073.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724135270584,0.0491306,61075.0,61074.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1724135270784,0.0491306,61075.0,61074.0,0.442614]
["bitfinex-derivatives","BTCF0:USTF0",1724135270785,0.00024575,61075.0,61074.0,0.442614]
["bitfinex-derivatives","BTCF0:USTF0",1724135271091,3.77024575,61075.0,61074.0,0.442614]
["bitfinex-derivatives","BTCF0:USTF0",1724135272486,3.77024575,61075.0,61074.0,0.443614]
["bitfinex-derivatives","BTCF0:USTF0",1724135272790,3.77024575,61075.0,61074.0,0.444614]
["bitfinex-derivatives","BTCF0:USTF0",1724135273500,3.77024575,61075.0,61074.0,0.557814]
["bitfinex-derivatives","BTCF0:USTF0",1724135275987,3.77024575,61075.0,61074.0,0.444614]
["bitfinex-derivatives","BTCF0:USTF0",1724135278280,3.88344575,61075.0,61074.0,0.444614]
["bitfinex-derivatives","BTCF0:USTF0",1724135278890,3.88344575,61075.0,61074.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724135280594,4.24424575,61075.0,61074.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724135280893,4.3749436,61075.0,61074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724135281094,4.73544575,61075.0,61069.0,0.01067745]
["bitfinex-derivatives","BTCF0:USTF0",1724135281310,0.52275239,61070.0,61069.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1724135281598,0.16195239,61070.0,61069.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1724135282387,0.1619,61070.0,61069.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1724135282591,0.21067204,61070.0,61069.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1724135282786,0.09747204,61070.0,61069.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1724135283187,0.09747204,61070.0,61069.0,0.196021]
["bitfinex-derivatives","BTCF0:USTF0",1724135283388,0.09847204,61070.0,61069.0,0.196021]
["bitfinex-derivatives","BTCF0:USTF0",1724135283588,0.04977204,61070.0,61069.0,0.197021]
["bitfinex-derivatives","BTCF0:USTF0",1724135283891,0.001,61070.0,61069.0,0.557821]
["bitfinex-derivatives","BTCF0:USTF0",1724135284287,0.001,61070.0,61069.0,0.56886603]
["bitfinex-derivatives","BTCF0:USTF0",1724135288392,0.001,61070.0,61069.0,0.61780138]
["bitfinex-derivatives","BTCF0:USTF0",1724135288589,0.001,61070.0,61069.0,1.50904138]
["bitfinex-derivatives","BTCF0:USTF0",1724135288789,0.001,61070.0,61069.0,1.46010603]
["bitfinex-derivatives","BTCF0:USTF0",1724135289988,0.001,61070.0,61069.0,0.56886603]
["bitfinex-derivatives","BTCF0:USTF0",1724135292803,0.001,61070.0,61069.0,0.20806603]
["bitfinex-derivatives","BTCF0:USTF0",1724135292992,0.001,61070.0,61069.0,0.56886603]
["bitfinex-derivatives","BTCF0:USTF0",1724135298304,0.001,61070.0,61069.0,0.63411824]
["bitfinex-derivatives","BTCF0:USTF0",1724135298894,0.06631056,61070.0,61069.0,0.63411824]
["bitfinex-derivatives","BTCF0:USTF0",1724135299591,0.06631056,61070.0,61069.0,0.27331824]
["bitfinex-derivatives","BTCF0:USTF0",1724135299592,0.001,61070.0,61069.0,0.27331824]
["bitfinex-derivatives","BTCF0:USTF0",1724135299797,0.001,61070.0,61069.0,0.63411824]
["bitfinex-derivatives","BTCF0:USTF0",1724135302415,0.001,61070.0,61069.0,0.56886603]
["bitfinex-derivatives","BTCF0:USTF0",1724135303002,0.001,61070.0,61069.0,0.63426046]
["bitfinex-derivatives","BTCF0:USTF0",1724135303308,0.001,61070.0,61069.0,0.56886603]
["bitfinex-derivatives","BTCF0:USTF0",1724135303505,0.06634779,61070.0,61069.0,0.56886603]
["bitfinex-derivatives","BTCF0:USTF0",1724135304101,0.06634779,61070.0,61069.0,0.27346776]
["bitfinex-derivatives","BTCF0:USTF0",1724135304394,0.06634779,61070.0,61069.0,0.63426776]
["bitfinex-derivatives","BTCF0:USTF0",1724135305705,0.06634779,61070.0,61069.0,0.27346776]
["bitfinex-derivatives","BTCF0:USTF0",1724135305907,0.06634779,61070.0,61069.0,0.63426776]
["bitfinex-derivatives","BTCF0:USTF0",1724135306812,0.001,61070.0,61069.0,0.63426776]
["bitfinex-derivatives","BTCF0:USTF0",1724135307506,0.06634779,61070.0,61069.0,0.63426776]
["bitfinex-derivatives","BTCF0:USTF0",1724135307906,0.001,61070.0,61069.0,0.56886603]
["bitfinex-derivatives","BTCF0:USTF0",1724135308108,0.05001933,61070.0,61069.0,0.56886603]
["bitfinex-derivatives","BTCF0:USTF0",1724135308807,0.05001933,61070.0,61069.0,0.74256068]
["bitfinex-derivatives","BTCF0:USTF0",1724135308808,0.001,61070.0,61069.0,0.74256068]
["bitfinex-derivatives","BTCF0:USTF0",1724135309202,0.001,61070.0,61069.0,0.82429564]
["bitfinex-derivatives","BTCF0:USTF0",1724135309602,0.001,61070.0,61069.0,1.31553564]
["bitfinex-derivatives","BTCF0:USTF0",1724135309905,0.001,61070.0,61069.0,1.23371464]
["bitfinex-derivatives","BTCF0:USTF0",1724135310212,0.001,61070.0,61069.0,1.22366199]
["bitfinex-derivatives","BTCF0:USTF0",1724135310506,0.001,61070.0,61069.0,0.73242199]
["bitfinex-derivatives","BTCF0:USTF0",1724135310699,0.001,61070.0,61069.0,1.22366199]
["bitfinex-derivatives","BTCF0:USTF0",1724135310908,0.001,61070.0,61069.0,1.80385735]
["bitfinex-derivatives","BTCF0:USTF0",1724135312417,3.77024575,61075.0,61073.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1724135312604,3.77024575,61075.0,61074.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1724135313309,3.77024575,61075.0,61074.0,0.589214]
["bitfinex-derivatives","BTCF0:USTF0",1724135313809,3.77124575,61075.0,61074.0,0.589214]
["bitfinex-derivatives","BTCF0:USTF0",1724135314209,3.77124575,61075.0,61074.0,0.590214]
["bitfinex-derivatives","BTCF0:USTF0",1724135315217,3.77124575,61075.0,61074.0,1.081414]
["bitfinex-derivatives","BTCF0:USTF0",1724135315506,3.81924706,61075.0,61074.0,1.163228]
["bitfinex-derivatives","BTCF0:USTF0",1724135315706,3.77124575,61075.0,61074.0,1.164228]
["bitfinex-derivatives","BTCF0:USTF0",1724135316112,3.77124575,61075.0,61074.0,1.714228]
["bitfinex-derivatives","BTCF0:USTF0",1724135316915,3.77124575,61075.0,61074.0,1.80529863]
["bitfinex-derivatives","BTCF0:USTF0",1724135317102,3.77124575,61075.0,61074.0,1.88711263]
["bitfinex-derivatives","BTCF0:USTF0",1724135317508,3.77124575,61075.0,61074.0,1.89515416]
["bitfinex-derivatives","BTCF0:USTF0",1724135317807,3.77124575,61075.0,61074.0,1.89415416]
["bitfinex-derivatives","BTCF0:USTF0",1724135318005,3.77124575,61075.0,61074.0,1.89515416]
["bitfinex-derivatives","BTCF0:USTF0",1724135318507,3.77024575,61075.0,61074.0,1.89415416]
["bitfinex-derivatives","BTCF0:USTF0",1724135318709,3.77124575,61075.0,61074.0,1.89515416]
["bitfinex-derivatives","BTCF0:USTF0",1724135318909,3.77124575,61075.0,61074.0,1.49515416]
["bitfinex-derivatives","BTCF0:USTF0",1724135319204,3.77124575,61075.0,61074.0,1.00395416]
["bitfinex-derivatives","BTCF0:USTF0",1724135319405,3.77124575,61075.0,61074.0,0.85395416]
["bitfinex-derivatives","BTCF0:USTF0",1724135320316,3.77124575,61075.0,61074.0,0.93558289]
["bitfinex-derivatives","BTCF0:USTF0",1724135321212,3.77124575,61075.0,61074.0,0.93558064]
["bitfinex-derivatives","BTCF0:USTF0",1724135321619,3.77124575,61075.0,61074.0,1.28833911]
["bitfinex-derivatives","BTCF0:USTF0",1724135321915,3.77124575,61075.0,61074.0,1.115642]
["bitfinex-derivatives","BTCF0:USTF0",1724135323214,3.77124575,61075.0,61074.0,1.016942]
["bitfinex-derivatives","BTCF0:USTF0",1724135324524,3.77124575,61075.0,61074.0,0.805414]
["bitfinex-derivatives","BTCF0:USTF0",1724135325511,3.77124575,61075.0,61074.0,0.945414]
["bitfinex-derivatives","BTCF0:USTF0",1724135325811,3.77124575,61075.0,61074.0,1.058614]
["bitfinex-derivatives","BTCF0:USTF0",1724135326217,3.77124575,61075.0,61074.0,1.12390401]
["bitfinex-derivatives","BTCF0:USTF0",1724135326517,3.77124575,61075.0,61074.0,0.983906]
["bitfinex-derivatives","BTCF0:USTF0",1724135328908,3.77124575,61075.0,61074.0,0.623106]
["bitfinex-derivatives","BTCF0:USTF0",1724135329314,3.77124575,61075.0,61074.0,0.557814]
["bitfinex-derivatives","BTCF0:USTF0",1724135329822,3.77124575,61075.0,61074.0,0.197014]
["bitfinex-derivatives","BTCF0:USTF0",1724135330012,3.77124575,61075.0,61074.0,0.557814]
["bitfinex-derivatives","BTCF0:USTF0",1724135333219,0.00124575,61075.0,61074.0,0.557814]
["bitfinex-derivatives","BTCF0:USTF0",1724135333416,0.00124575,61075.0,61074.0,0.639628]
["bitfinex-derivatives","BTCF0:USTF0",1724135333619,0.00124575,61075.0,61074.0,0.557814]
["bitfinex-derivatives","BTCF0:USTF0",1724135336331,0.05024706,61075.0,61074.0,0.557814]
["bitfinex-derivatives","BTCF0:USTF0",1724135338630,0.05024706,61075.0,61074.0,0.639628]
["bitfinex-derivatives","BTCF0:USTF0",1724135339125,0.05024706,61075.0,61074.0,0.63944048]
["bitfinex-derivatives","BTCF0:USTF0",1724135339330,0.00124575,61075.0,61074.0,0.63944048]
["bitfinex-derivatives","BTCF0:USTF0",1724135342224,0.00124575,61075.0,61074.0,0.7309401]
["bitfinex-derivatives","BTCF0:USTF0",1724135342631,0.00124575,61075.0,61074.0,0.3701401]
["bitfinex-derivatives","BTCF0:USTF0",1724135343118,0.00124575,61075.0,61074.0,0.7309401]
["bitfinex-derivatives","BTCF0:USTF0",1724135344318,0.05025473,61075.0,61074.0,0.7309401]
["bitfinex-derivatives","BTCF0:USTF0",1724135344516,0.05025473,61075.0,61074.0,0.64931362]
["bitfinex-derivatives","BTCF0:USTF0",1724135344717,0.05025473,61075.0,61074.0,0.73107897]
["bitfinex-derivatives","BTCF0:USTF0",1724135344930,0.05025473,61075.0,61074.0,0.37027897]
["bitfinex-derivatives","BTCF0:USTF0",1724135345131,0.05025473,61075.0,61074.0,0.64933398]
["bitfinex-derivatives","BTCF0:USTF0",1724135346633,0.05025473,61075.0,61074.0,0.73114798]
["bitfinex-derivatives","BTCF0:USTF0",1724135347322,0.05025473,61075.0,61074.0,0.64933398]
["bitfinex-derivatives","BTCF0:USTF0",1724135348224,0.00124575,61075.0,61074.0,0.53613398]
["bitfinex-derivatives","BTCF0:USTF0",1724135348530,0.00124575,61075.0,61074.0,0.64933398]
["bitfinex-derivatives","BTCF0:USTF0",1724135349728,0.00124575,61075.0,61074.0,0.64937636]
["bitfinex-derivatives","BTCF0:USTF0",1724135349930,0.05026607,61075.0,61074.0,0.64937636]
["bitfinex-derivatives","BTCF0:USTF0",1724135350133,0.05026631,61075.0,61074.0,0.64937636]
["bitfinex-derivatives","BTCF0:USTF0",1724135350334,0.00124575,61075.0,61074.0,0.64937636]
["bitfinex-derivatives","BTCF0:USTF0",1724135354131,0.00124575,61075.0,61074.0,0.73119036]
["bitfinex-derivatives","BTCF0:USTF0",1724135354441,0.00124575,61075.0,61074.0,0.64947203]
["bitfinex-derivatives","BTCF0:USTF0",1724135354833,0.00124575,61075.0,61074.0,0.73128603]
["bitfinex-derivatives","BTCF0:USTF0",1724135355332,0.00124575,61075.0,61074.0,0.82938971]
["bitfinex-derivatives","BTCF0:USTF0",1724135355944,0.00124575,61075.0,61074.0,0.74757571]
["bitfinex-derivatives","BTCF0:USTF0",1724135356440,0.00124575,61075.0,61074.0,0.82938971]
["bitfinex-derivatives","BTCF0:USTF0",1724135358437,0.00124575,61075.0,61074.0,0.82877468]
["bitfinex-derivatives","BTCF0:USTF0",1724135359138,0.00124575,61075.0,61074.0,0.730671]
["bitfinex-derivatives","BTCF0:USTF0",1724135361333,0.00124575,61075.0,61074.0,1.091471]
["bitfinex-derivatives","BTCF0:USTF0",1724135361739,0.00124575,61075.0,61074.0,0.369871]
["bitfinex-derivatives","BTCF0:USTF0",1724135361939,0.00124575,61075.0,61074.0,1.091471]
["bitfinex-derivatives","BTCF0:USTF0",1724135362643,0.00124575,61075.0,61074.0,0.369871]
["bitfinex-derivatives","BTCF0:USTF0",1724135362948,0.00124575,61075.0,61074.0,1.18957468]
["bitfinex-derivatives","BTCF0:USTF0",1724135363741,0.00124575,61075.0,61074.0,1.18951234]
["bitfinex-derivatives","BTCF0:USTF0",1724135364445,0.00124575,61075.0,61074.0,0.46791234]
["bitfinex-derivatives","BTCF0:USTF0",1724135364743,0.00124575,61075.0,61074.0,1.18951234]
["bitfinex-derivatives","BTCF0:USTF0",1724135365836,0.00124575,61075.0,61074.0,1.07631234]
["bitfinex-derivatives","BTCF0:USTF0",1724135366036,0.00124575,61075.0,61074.0,1.18951234]
["bitfinex-derivatives","BTCF0:USTF0",1724135366442,0.00124575,61075.0,61074.0,1.09140866]
["bitfinex-derivatives","BTCF0:USTF0",1724135367542,0.00124575,61075.0,61074.0,1.09968337]
["bitfinex-derivatives","BTCF0:USTF0",1724135367746,0.00124575,61075.0,61074.0,1.18149737]
["bitfinex-derivatives","BTCF0:USTF0",1724135370448,3.77084,61078.0,61077.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1724135370639,3.77,61078.0,61077.0,0.36780066]
["bitfinex-derivatives","BTCF0:USTF0",1724135371546,3.77,61078.0,61077.0,0.36880066]
["bitfinex-derivatives","BTCF0:USTF0",1724135371747,0.04902779,61082.0,61081.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724135371957,0.0001547,61084.0,61083.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724135372149,0.0001547,61084.0,61083.0,0.61538466]
["bitfinex-derivatives","BTCF0:USTF0",1724135372445,3.7701547,61084.0,61083.0,0.61538466]
["bitfinex-derivatives","BTCF0:USTF0",1724135372653,3.7701547,61084.0,61083.0,0.61529045]
["bitfinex-derivatives","BTCF0:USTF0",1724135373045,3.7701547,61084.0,61083.0,0.53497487]
["bitfinex-derivatives","BTCF0:USTF0",1724135373245,3.7701547,61084.0,61083.0,0.45326708]
["bitfinex-derivatives","BTCF0:USTF0",1724135374053,3.7701547,61084.0,61083.0,0.45426708]
["bitfinex-derivatives","BTCF0:USTF0",1724135374953,3.7701547,61084.0,61083.0,0.45526708]
["bitfinex-derivatives","BTCF0:USTF0",1724135380655,3.7701547,61084.0,61083.0,0.09446708]
["bitfinex-derivatives","BTCF0:USTF0",1724135380856,3.7701547,61084.0,61083.0,0.81606708]
["bitfinex-derivatives","BTCF0:USTF0",1724135382459,3.7701547,61084.0,61083.0,0.88141063]
["bitfinex-derivatives","BTCF0:USTF0",1724135382960,3.7701547,61084.0,61083.0,0.81606708]
["bitfinex-derivatives","BTCF0:USTF0",1724135383157,3.7701547,61084.0,61083.0,0.88141063]
["bitfinex-derivatives","BTCF0:USTF0",1724135383352,3.7701547,61084.0,61083.0,0.81606708]
["bitfinex-derivatives","BTCF0:USTF0",1724135384855,0.0001547,61084.0,61083.0,0.53706908]
["bitfinex-derivatives","BTCF0:USTF0",1724135387747,0.0001547,61084.0,61083.0,0.17626908]
["bitfinex-derivatives","BTCF0:USTF0",1724135387953,0.0001547,61084.0,61083.0,0.89786908]
["bitfinex-derivatives","BTCF0:USTF0",1724135388556,0.0001547,61084.0,61083.0,0.81606708]
["bitfinex-derivatives","BTCF0:USTF0",1724135392055,0.0001547,61084.0,61083.0,0.09446708]
["bitfinex-derivatives","BTCF0:USTF0",1724135392364,0.0001547,61084.0,61083.0,0.81606708]
["bitfinex-derivatives","BTCF0:USTF0",1724135393565,0.0001547,61084.0,61083.0,0.92926708]
["bitfinex-derivatives","BTCF0:USTF0",1724135393873,0.06618779,61086.0,61085.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724135394059,0.08180701,61090.0,61086.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1724135394262,0.08180701,61090.0,61088.0,0.16223355]
["bitfinex-derivatives","BTCF0:USTF0",1724135394667,0.08180701,61089.0,61088.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724135394856,0.08180701,61089.0,61088.0,0.194996]
["bitfinex-derivatives","BTCF0:USTF0",1724135394857,3.77,61089.0,61088.0,0.194996]
["bitfinex-derivatives","BTCF0:USTF0",1724135395055,3.85180701,61089.0,61088.0,0.194996]
["bitfinex-derivatives","BTCF0:USTF0",1724135395661,3.85180701,61089.0,61088.0,0.13082955]
["bitfinex-derivatives","BTCF0:USTF0",1724135395858,4.85608701,61089.0,61088.0,0.13082955]
["bitfinex-derivatives","BTCF0:USTF0",1724135396054,4.85608701,61089.0,61088.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1724135396759,4.85608701,61089.0,61088.0,0.13182955]
["bitfinex-derivatives","BTCF0:USTF0",1724135396959,4.74288701,61089.0,61088.0,0.13183882]
["bitfinex-derivatives","BTCF0:USTF0",1724135397260,4.74288701,61089.0,61088.0,0.13283882]
["bitfinex-derivatives","BTCF0:USTF0",1724135399364,4.34288701,61089.0,61088.0,0.13283882]
["bitfinex-derivatives","BTCF0:USTF0",1724135401170,4.93788101,61089.0,61087.0,0.04904429]
["bitfinex-derivatives","BTCF0:USTF0",1724135401377,0.08169962,61088.0,61087.0,0.13084129]
["bitfinex-derivatives","BTCF0:USTF0",1724135401574,4.45703401,61089.0,61088.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1724135401870,4.88258735,61089.0,61088.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1724135402766,3.79651335,61089.0,61088.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1724135402969,3.77,61089.0,61088.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1724135403671,4.742874,61089.0,61088.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1724135404371,4.342874,61089.0,61088.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724135405167,3.851794,61089.0,61088.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724135405368,4.342874,61089.0,61088.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724135405569,3.77,61089.0,61088.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724135405975,4.26108,61089.0,61088.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724135406768,3.77,61089.0,61088.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724135407171,4.26108,61089.0,61088.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724135407373,4.36938727,61089.0,61088.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724135408477,3.87830727,61089.0,61088.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724135413189,3.79651335,61089.0,61088.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724135416282,3.77,61089.0,61088.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724135416481,3.79651286,61089.0,61088.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724135416884,3.77,61089.0,61088.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724135417083,3.85174108,61089.0,61088.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724135418382,0.49112,61088.0,61078.0,0.06537835]
["bitfinex-derivatives","BTCF0:USTF0",1724135418576,0.474,61079.0,61075.0,0.01898322]
["bitfinex-derivatives","BTCF0:USTF0",1724135418779,0.081818,61072.0,61066.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1724135418979,0.58265214,61078.0,61066.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1724135418980,3.96494399,61067.0,61066.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1724135419182,3.77,61067.0,61066.0,0.442625]
["bitfinex-derivatives","BTCF0:USTF0",1724135419384,3.83539651,61067.0,61066.0,0.442625]
["bitfinex-derivatives","BTCF0:USTF0",1724135419589,3.77,61067.0,61066.0,0.442625]
["bitfinex-derivatives","BTCF0:USTF0",1724135420387,3.77,61067.0,61066.0,0.52445]
["bitfinex-derivatives","BTCF0:USTF0",1724135420780,0.06539651,61070.0,61069.0,0.163642]
["bitfinex-derivatives","BTCF0:USTF0",1724135420981,0.049232,61073.0,61072.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1724135421180,0.00024506,61073.0,61072.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1724135421384,0.00024506,61073.0,61072.0,0.26039535]
["bitfinex-derivatives","BTCF0:USTF0",1724135421583,0.00024506,61073.0,61072.0,0.276834]
["bitfinex-derivatives","BTCF0:USTF0",1724135421789,3.77024506,61073.0,61072.0,0.276834]
["bitfinex-derivatives","BTCF0:USTF0",1724135422184,3.77024506,61073.0,61072.0,0.289834]
["bitfinex-derivatives","BTCF0:USTF0",1724135423282,0.00024506,61073.0,61072.0,0.781034]
["bitfinex-derivatives","BTCF0:USTF0",1724135424483,0.00024506,61073.0,61072.0,0.950634]
["bitfinex-derivatives","BTCF0:USTF0",1724135428590,0.00024506,61073.0,61072.0,0.459434]
["bitfinex-derivatives","BTCF0:USTF0",1724135429500,0.00024506,61073.0,61072.0,0.46978827]
["bitfinex-derivatives","BTCF0:USTF0",1724135429695,0.05927008,61093.0,61072.0,1.04860938]
["bitfinex-derivatives","BTCF0:USTF0",1724135429696,0.04898837,61081.0,61072.0,1.04860938]
["bitfinex-derivatives","BTCF0:USTF0",1724135429891,0.04898837,61084.0,61083.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724135430086,0.04898837,61085.0,61084.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724135430385,0.04898837,61086.0,61083.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1724135430593,0.04898837,61086.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724135430994,0.04898837,61086.0,61085.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1724135431189,3.81898837,61086.0,61085.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1724135431589,3.77,61086.0,61085.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1724135431787,3.77,61086.0,61085.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1724135431983,3.77,61086.0,61085.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724135432198,3.77,61086.0,61085.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1724135432393,0.04896393,61090.0,61085.0,0.87262308]
["bitfinex-derivatives","BTCF0:USTF0",1724135432584,0.04896393,61093.0,61089.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1724135432783,0.04896393,61093.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724135432985,3.81896393,61093.0,61092.0,0.44259]
["bitfinex-derivatives","BTCF0:USTF0",1724135433597,3.77,61093.0,61092.0,0.44259]
["bitfinex-derivatives","BTCF0:USTF0",1724135434296,3.81896393,61093.0,61092.0,0.44259]
["bitfinex-derivatives","BTCF0:USTF0",1724135434496,3.81896393,61093.0,61092.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1724135434497,3.77,61093.0,61092.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1724135435901,3.77,61093.0,61092.0,0.45437781]
["bitfinex-derivatives","BTCF0:USTF0",1724135437790,3.77,61093.0,61092.0,0.37258781]
["bitfinex-derivatives","BTCF0:USTF0",1724135438494,3.77,61093.0,61092.0,0.45437781]
["bitfinex-derivatives","BTCF0:USTF0",1724135438695,3.81891723,61093.0,61092.0,0.45437781]
["bitfinex-derivatives","BTCF0:USTF0",1724135440995,3.77,61093.0,61092.0,0.45437781]
["bitfinex-derivatives","BTCF0:USTF0",1724135448403,3.77,61093.0,61092.0,0.56747781]
["bitfinex-derivatives","BTCF0:USTF0",1724135449503,3.81889676,61093.0,61092.0,0.56747781]
["bitfinex-derivatives","BTCF0:USTF0",1724135450508,3.77,61093.0,61092.0,0.45437781]
["bitfinex-derivatives","BTCF0:USTF0",1724135453811,0.04896493,61099.0,61093.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1724135453999,0.0473,61101.0,61093.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1724135454000,0.04896493,61100.0,61099.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1724135454204,3.81896493,61100.0,61099.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1724135454408,3.77,61100.0,61099.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1724135456108,3.77,61100.0,61099.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1724135457606,3.81896891,61100.0,61099.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1724135457811,3.77,61100.0,61099.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1724135458601,3.77,61100.0,61099.0,0.14798753]
["bitfinex-derivatives","BTCF0:USTF0",1724135459108,3.77,61100.0,61099.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1724135459503,3.77,61100.0,61099.0,0.14798753]
["bitfinex-derivatives","BTCF0:USTF0",1724135459907,3.77,61100.0,61099.0,0.15865572]
["bitfinex-derivatives","BTCF0:USTF0",1724135460408,3.81896941,61100.0,61099.0,0.09344919]
["bitfinex-derivatives","BTCF0:USTF0",1724135461419,3.77,61100.0,61099.0,0.66623019]
["bitfinex-derivatives","BTCF0:USTF0",1724135461614,3.77,61100.0,61099.0,0.17523019]
["bitfinex-derivatives","BTCF0:USTF0",1724135462818,3.77,61100.0,61099.0,0.1587318]
["bitfinex-derivatives","BTCF0:USTF0",1724135463118,3.77,61100.0,61099.0,0.09344919]
["bitfinex-derivatives","BTCF0:USTF0",1724135463719,3.77,61100.0,61099.0,0.09544919]
["bitfinex-derivatives","BTCF0:USTF0",1724135464719,3.83519569,61100.0,61099.0,0.09544919]
["bitfinex-derivatives","BTCF0:USTF0",1724135465115,3.77,61100.0,61099.0,0.09544919]
["bitfinex-derivatives","BTCF0:USTF0",1724135465314,3.81897555,61100.0,61099.0,0.09544919]
["bitfinex-derivatives","BTCF0:USTF0",1724135465621,3.77,61100.0,61099.0,0.09544919]
["bitfinex-derivatives","BTCF0:USTF0",1724135468322,3.77,61100.0,61099.0,0.14424919]
["bitfinex-derivatives","BTCF0:USTF0",1724135468521,3.81897555,61100.0,61099.0,0.14424919]
["bitfinex-derivatives","BTCF0:USTF0",1724135468718,3.77,61100.0,61099.0,0.14424919]
["bitfinex-derivatives","BTCF0:USTF0",1724135468928,3.81897555,61100.0,61099.0,0.09544919]
["bitfinex-derivatives","BTCF0:USTF0",1724135469118,3.77,61100.0,61099.0,0.09544919]
["bitfinex-derivatives","BTCF0:USTF0",1724135470119,3.77,61100.0,61099.0,0.01366819]
["bitfinex-derivatives","BTCF0:USTF0",1724135470326,3.88059569,61100.0,61099.0,0.01366819]
["bitfinex-derivatives","BTCF0:USTF0",1724135470521,3.8154,61100.0,61099.0,0.01366819]
["bitfinex-derivatives","BTCF0:USTF0",1724135471815,3.83529835,61100.0,61099.0,0.01366819]
["bitfinex-derivatives","BTCF0:USTF0",1724135472113,3.83529835,61100.0,61099.0,0.09544919]
["bitfinex-derivatives","BTCF0:USTF0",1724135472317,3.77,61100.0,61099.0,0.09544919]
["bitfinex-derivatives","BTCF0:USTF0",1724135472517,3.77,61100.0,61099.0,0.2738318]
["bitfinex-derivatives","BTCF0:USTF0",1724135472828,3.77,61100.0,61099.0,0.20854919]
["bitfinex-derivatives","BTCF0:USTF0",1724135473018,3.77,61100.0,61099.0,0.27383042]
["bitfinex-derivatives","BTCF0:USTF0",1724135474623,3.77,61100.0,61099.0,0.20854919]
["bitfinex-derivatives","BTCF0:USTF0",1724135476120,3.77,61100.0,61099.0,0.2738497]
["bitfinex-derivatives","BTCF0:USTF0",1724135476517,3.77,61100.0,61099.0,0.20854919]
["bitfinex-derivatives","BTCF0:USTF0",1724135476716,3.83529835,61100.0,61099.0,0.20854919]
["bitfinex-derivatives","BTCF0:USTF0",1724135476916,3.77,61100.0,61099.0,0.01366819]
["bitfinex-derivatives","BTCF0:USTF0",1724135477718,3.77,61100.0,61099.0,0.12676819]
["bitfinex-derivatives","BTCF0:USTF0",1724135477931,3.77,61100.0,61099.0,0.20854919]
["bitfinex-derivatives","BTCF0:USTF0",1724135478821,3.77,61100.0,61099.0,0.27385893]
["bitfinex-derivatives","BTCF0:USTF0",1724135479014,3.81900236,61100.0,61099.0,0.27385893]
["bitfinex-derivatives","BTCF0:USTF0",1724135479412,3.77,61100.0,61099.0,0.27385893]
["bitfinex-derivatives","BTCF0:USTF0",1724135479821,3.77,61100.0,61099.0,0.20854919]
["bitfinex-derivatives","BTCF0:USTF0",1724135480017,3.77,61100.0,61099.0,0.27385893]
["bitfinex-derivatives","BTCF0:USTF0",1724135480619,3.77,61100.0,61099.0,0.20854919]
["bitfinex-derivatives","BTCF0:USTF0",1724135481919,0.06536754,61102.0,61099.0,0.12676819]
["bitfinex-derivatives","BTCF0:USTF0",1724135482121,0.06536754,61102.0,61101.0,0.06535117]
["bitfinex-derivatives","BTCF0:USTF0",1724135482426,0.08149461,61106.0,61101.0,0.06535117]
["bitfinex-derivatives","BTCF0:USTF0",1724135482427,0.08149461,61106.0,61103.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1724135482631,0.0463,61108.0,61105.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1724135482831,0.08172313,61106.0,61105.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1724135483524,0.0265052,61107.0,61105.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1724135483724,0.0463,61108.0,61105.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1724135483725,0.02650503,61106.0,61105.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1724135484029,0.08174208,61106.0,61105.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1724135484423,0.02650526,61106.0,61105.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1724135484618,0.02650526,61107.0,61105.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1724135484823,0.02650526,61106.0,61105.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1724135485018,0.02650526,61107.0,61105.0,0.556672]
["bitfinex-derivatives","BTCF0:USTF0",1724135485229,0.1131,61106.0,61105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724135485529,0.13960526,61106.0,61105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724135485733,0.63056526,61106.0,61105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724135487227,0.51746526,61106.0,61105.0,0.195873]
["bitfinex-derivatives","BTCF0:USTF0",1724135488326,0.51746526,61106.0,61105.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1724135488522,0.02650526,61106.0,61105.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1724135488727,0.02650526,61107.0,61105.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1724135489029,0.02650526,61106.0,61105.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1724135489332,0.0265075,61106.0,61105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724135489535,0.241169,61108.0,61106.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1724135489736,0.02650763,61107.0,61106.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1724135490129,0.51746763,61107.0,61106.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1724135491326,0.61550882,61107.0,61106.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1724135491532,0.12454882,61107.0,61106.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1724135492031,0.61550882,61107.0,61106.0,0.09316276]
["bitfinex-derivatives","BTCF0:USTF0",1724135492334,0.12454882,61107.0,61106.0,0.09316276]
["bitfinex-derivatives","BTCF0:USTF0",1724135492533,0.61550882,61107.0,61106.0,0.09316276]
["bitfinex-derivatives","BTCF0:USTF0",1724135492734,0.12454882,61107.0,61106.0,0.09316276]
["bitfinex-derivatives","BTCF0:USTF0",1724135492942,0.02650648,61107.0,61106.0,0.09316276]
["bitfinex-derivatives","BTCF0:USTF0",1724135494340,0.63056648,61107.0,61106.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1724135494545,0.22137648,61107.0,61106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724135495037,0.02650648,61107.0,61106.0,0.556672]
["bitfinex-derivatives","BTCF0:USTF0",1724135495237,0.3608,61115.0,61106.0,0.556672]
["bitfinex-derivatives","BTCF0:USTF0",1724135495238,0.0980638,61110.0,61106.0,0.556672]
["bitfinex-derivatives","BTCF0:USTF0",1724135495442,0.0980638,61112.0,61111.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1724135495743,0.0980638,61114.0,61113.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1724135496042,0.0980638,61115.0,61114.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724135496239,0.02650269,61115.0,61114.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724135496837,0.0980638,61116.0,61114.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724135497136,0.12456649,61117.0,61115.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1724135497334,0.2260198,61118.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724135497639,0.2213594,61117.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724135498642,0.1082594,61117.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724135498949,0.09798905,61121.0,61120.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1724135499135,0.02650092,61121.0,61120.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1724135499536,0.09798905,61124.0,61123.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1724135499736,0.12448893,61124.0,61123.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1724135499936,0.02649988,61124.0,61123.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1724135500143,1.01524189,61124.0,61118.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1724135500332,0.081754,61119.0,61118.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1724135500532,0.20620292,61119.0,61117.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724135500732,0.77428892,61118.0,61117.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724135501147,1.25604392,61118.0,61117.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724135501337,1.15809488,61118.0,61117.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724135501535,0.081764,61112.0,61103.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1724135501734,0.06529523,61106.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724135501940,0.06529523,61106.0,61105.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1724135502143,0.06529523,61108.0,61107.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1724135502343,0.06529523,61108.0,61107.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1724135502647,0.3608,61114.0,61111.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1724135502648,0.08161904,61112.0,61111.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1724135504848,0.08161904,61112.0,61101.0,0.01424554]
["bitfinex-derivatives","BTCF0:USTF0",1724135504849,1.360125,61112.0,61101.0,0.01424554]
["bitfinex-derivatives","BTCF0:USTF0",1724135505039,0.38064285,61103.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724135505246,0.38064285,61103.0,61084.0,0.22293348]
["bitfinex-derivatives","BTCF0:USTF0",1724135505247,0.081786,61095.0,61091.0,0.0103208]
["bitfinex-derivatives","BTCF0:USTF0",1724135505444,0.06529077,61092.0,61091.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1724135505639,0.0816283,61095.0,61089.0,0.37100876]
["bitfinex-derivatives","BTCF0:USTF0",1724135505847,0.06529254,61091.0,61090.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1724135506350,0.06529254,61092.0,61091.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1724135506537,0.06529254,61094.0,61091.0,0.364492]
["bitfinex-derivatives","BTCF0:USTF0",1724135506740,0.00024554,61097.0,61091.0,0.364492]
["bitfinex-derivatives","BTCF0:USTF0",1724135506741,0.00024554,61097.0,61096.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1724135506937,0.00024554,61097.0,61096.0,0.442585]
["bitfinex-derivatives","BTCF0:USTF0",1724135507452,0.00024554,61097.0,61096.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1724135508350,0.00524554,61097.0,61096.0,0.093785]
["bitfinex-derivatives","BTCF0:USTF0",1724135509542,0.00524554,61097.0,61096.0,0.10432044]
["bitfinex-derivatives","BTCF0:USTF0",1724135510438,0.00524554,61097.0,61096.0,0.093785]
["bitfinex-derivatives","BTCF0:USTF0",1724135510846,0.0704834,61097.0,61096.0,0.093785]
["bitfinex-derivatives","BTCF0:USTF0",1724135511346,0.00524554,61097.0,61096.0,0.093785]
["bitfinex-derivatives","BTCF0:USTF0",1724135512039,0.07047571,61097.0,61096.0,0.093785]
["bitfinex-derivatives","BTCF0:USTF0",1724135512646,0.07047322,61097.0,61096.0,0.093785]
["bitfinex-derivatives","BTCF0:USTF0",1724135512952,0.00524554,61097.0,61096.0,0.454585]
["bitfinex-derivatives","BTCF0:USTF0",1724135516551,0.09794285,61112.0,61096.0,0.454585]
["bitfinex-derivatives","BTCF0:USTF0",1724135516552,0.06522768,61108.0,61096.0,1.14654]
["bitfinex-derivatives","BTCF0:USTF0",1724135516756,0.06522768,61107.0,61105.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1724135517255,0.06522768,61108.0,61105.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1724135517454,0.06522768,61108.0,61106.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1724135518452,0.005,61107.0,61106.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1724135518754,0.005,61107.0,61106.0,0.442571]
["bitfinex-derivatives","BTCF0:USTF0",1724135518955,0.005,61107.0,61106.0,0.453571]
["bitfinex-derivatives","BTCF0:USTF0",1724135520048,0.001,61108.0,61107.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1724135520850,0.06522768,61110.0,61109.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1724135521449,0.06522768,61111.0,61110.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1724135522859,0.06547321,61113.0,61111.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1724135523064,0.00024553,61113.0,61111.0,0.442565]
["bitfinex-derivatives","BTCF0:USTF0",1724135523359,0.00024553,61113.0,61112.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1724135524558,0.00124553,61113.0,61112.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724135525757,0.00124553,61113.0,61112.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1724135526558,0.00124553,61113.0,61112.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724135528146,0.00124553,61113.0,61112.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1724135529260,0.00124553,61113.0,61112.0,0.133464]
["bitfinex-derivatives","BTCF0:USTF0",1724135529556,0.00124553,61113.0,61112.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1724135541764,0.00124553,61113.0,61112.0,0.448564]
["bitfinex-derivatives","BTCF0:USTF0",1724135542160,0.00124553,61113.0,61112.0,0.008564]
["bitfinex-derivatives","BTCF0:USTF0",1724135542562,0.00124553,61113.0,61112.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1724135544363,0.00124553,61113.0,61112.0,0.13914185]
["bitfinex-derivatives","BTCF0:USTF0",1724135544969,0.00124553,61113.0,61112.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1724135546377,0.00124553,61113.0,61112.0,0.13914185]
["bitfinex-derivatives","BTCF0:USTF0",1724135546577,0.00124553,61113.0,61112.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1724135548378,0.06647321,61113.0,61112.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1724135549481,0.00124553,61113.0,61112.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1724135549775,0.06660183,61113.0,61112.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1724135550571,0.06660183,61113.0,61112.0,0.203428]
["bitfinex-derivatives","BTCF0:USTF0",1724135552682,0.00124553,61113.0,61112.0,0.203428]
["bitfinex-derivatives","BTCF0:USTF0",1724135553788,0.00124553,61113.0,61112.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1724135555889,0.00124553,61113.0,61112.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1724135557181,0.11434553,61113.0,61112.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1724135557388,0.14084636,61113.0,61112.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1724135557589,0.18764636,61113.0,61112.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1724135557976,0.18764636,61113.0,61112.0,0.13075082]
["bitfinex-derivatives","BTCF0:USTF0",1724135560084,0.07454636,61113.0,61112.0,0.24385082]
["bitfinex-derivatives","BTCF0:USTF0",1724135560393,0.08297097,61113.0,61112.0,0.194864]
["bitfinex-derivatives","BTCF0:USTF0",1724135564596,0.00124553,61113.0,61112.0,0.194864]
["bitfinex-derivatives","BTCF0:USTF0",1724135565091,0.08297097,61113.0,61112.0,0.194864]
["bitfinex-derivatives","BTCF0:USTF0",1724135565297,0.08297097,61113.0,61112.0,0.24385183]
["bitfinex-derivatives","BTCF0:USTF0",1724135565993,0.08297097,61113.0,61112.0,0.194864]
["bitfinex-derivatives","BTCF0:USTF0",1724135567099,0.08297097,61113.0,61112.0,0.24385183]
["bitfinex-derivatives","BTCF0:USTF0",1724135569501,0.00124553,61113.0,61112.0,0.194864]
["bitfinex-derivatives","BTCF0:USTF0",1724135573204,0.06660781,61113.0,61112.0,0.26021517]
["bitfinex-derivatives","BTCF0:USTF0",1724135573399,0.00124553,61113.0,61112.0,0.26015793]
["bitfinex-derivatives","BTCF0:USTF0",1724135573698,0.00124553,61113.0,61112.0,0.194864]
["bitfinex-derivatives","BTCF0:USTF0",1724135577001,0.00124553,61113.0,61112.0,0.26015222]
["bitfinex-derivatives","BTCF0:USTF0",1724135577302,0.00124553,61113.0,61112.0,0.194864]
["bitfinex-derivatives","BTCF0:USTF0",1724135577499,0.00124553,61113.0,61112.0,0.26015188]
["bitfinex-derivatives","BTCF0:USTF0",1724135578389,0.00124553,61113.0,61112.0,0.194864]
["bitfinex-derivatives","BTCF0:USTF0",1724135578993,0.00124553,61113.0,61112.0,0.276628]
["bitfinex-derivatives","BTCF0:USTF0",1724135579196,0.06536228,61115.0,61114.0,0.163522]
["bitfinex-derivatives","BTCF0:USTF0",1724135579496,1e-08,61118.0,61112.0,0.688064]
["bitfinex-derivatives","BTCF0:USTF0",1724135579691,1e-08,61118.0,61117.0,0.17836889]
["bitfinex-derivatives","BTCF0:USTF0",1724135580300,1e-08,61118.0,61117.0,0.34188289]
["bitfinex-derivatives","BTCF0:USTF0",1724135581405,0.3608,61121.0,61120.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1724135581696,0.3608,61121.0,61120.0,0.24379628]
["bitfinex-derivatives","BTCF0:USTF0",1724135581904,0.3608,61121.0,61120.0,0.194853]
["bitfinex-derivatives","BTCF0:USTF0",1724135582403,0.08172544,61124.0,61123.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1724135582597,0.08172544,61125.0,61124.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1724135582790,0.08172544,61125.0,61124.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1724135584201,0.08172544,61125.0,61124.0,0.195847]
["bitfinex-derivatives","BTCF0:USTF0",1724135585803,0.08172544,61125.0,61124.0,0.199847]
["bitfinex-derivatives","BTCF0:USTF0",1724135589300,0.08172544,61127.0,61124.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1724135589603,1.046446,61126.0,61124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724135589809,0.02649786,61125.0,61124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724135590100,0.59904386,61125.0,61124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724135590312,0.59904386,61125.0,61114.0,19.64764554]
["bitfinex-derivatives","BTCF0:USTF0",1724135590313,0.08176,61115.0,61114.0,19.64764554]
["bitfinex-derivatives","BTCF0:USTF0",1724135590498,0.58215786,61115.0,61114.0,19.6581176]
["bitfinex-derivatives","BTCF0:USTF0",1724135590801,1.57100764,61115.0,61114.0,19.6581176]
["bitfinex-derivatives","BTCF0:USTF0",1724135591004,1.52163786,61115.0,61114.0,19.6581176]
["bitfinex-derivatives","BTCF0:USTF0",1724135591499,1.52163786,61115.0,61114.0,19.6591176]
["bitfinex-derivatives","BTCF0:USTF0",1724135592699,1.12163786,61115.0,61114.0,19.6591176]
["bitfinex-derivatives","BTCF0:USTF0",1724135592899,0.63075786,61115.0,61114.0,19.6591176]
["bitfinex-derivatives","BTCF0:USTF0",1724135593104,0.63375786,61115.0,61114.0,19.6691176]
["bitfinex-derivatives","BTCF0:USTF0",1724135593409,0.52065786,61115.0,61114.0,19.6691176]
["bitfinex-derivatives","BTCF0:USTF0",1724135593995,0.52066357,61115.0,61114.0,19.6691176]
["bitfinex-derivatives","BTCF0:USTF0",1724135595302,1.06662331,61115.0,61114.0,19.7508786]
["bitfinex-derivatives","BTCF0:USTF0",1724135595500,1.17972331,61115.0,61114.0,19.7508786]
["bitfinex-derivatives","BTCF0:USTF0",1724135596402,0.68884331,61115.0,61114.0,19.7508786]
["bitfinex-derivatives","BTCF0:USTF0",1724135596607,1.17972331,61115.0,61114.0,19.7508786]
["bitfinex-derivatives","BTCF0:USTF0",1724135598502,0.68884331,61115.0,61114.0,19.7508786]
["bitfinex-derivatives","BTCF0:USTF0",1724135599198,0.60726,61115.0,61114.0,19.7508786]
["bitfinex-derivatives","BTCF0:USTF0",1724135599405,0.63376359,61115.0,61114.0,19.7508786]
["bitfinex-derivatives","BTCF0:USTF0",1724135599608,1.12464359,61115.0,61114.0,19.7508786]
["bitfinex-derivatives","BTCF0:USTF0",1724135599802,0.63376359,61115.0,61114.0,19.7508786]
["bitfinex-derivatives","BTCF0:USTF0",1724135600306,1.1796971,61115.0,61114.0,19.7508786]
["bitfinex-derivatives","BTCF0:USTF0",1724135600708,0.6888171,61115.0,61114.0,19.7508786]
["bitfinex-derivatives","BTCF0:USTF0",1724135601004,0.6888171,61115.0,61114.0,19.6691176]
["bitfinex-derivatives","BTCF0:USTF0",1724135601204,0.63376364,61115.0,61114.0,19.65864554]
["bitfinex-derivatives","BTCF0:USTF0",1724135603298,0.63376547,61115.0,61114.0,19.65864554]
["bitfinex-derivatives","BTCF0:USTF0",1724135603904,0.71552547,61115.0,61114.0,19.65864554]
["bitfinex-derivatives","BTCF0:USTF0",1724135607412,1.77640547,61115.0,61114.0,19.65864554]
["bitfinex-derivatives","BTCF0:USTF0",1724135607611,1.37640547,61115.0,61114.0,19.65864554]
["bitfinex-derivatives","BTCF0:USTF0",1724135608613,1.77640547,61115.0,61114.0,19.65864554]
["bitfinex-derivatives","BTCF0:USTF0",1724135608815,1.60640547,61115.0,61114.0,19.65864554]
["bitfinex-derivatives","BTCF0:USTF0",1724135609906,1.20640547,61115.0,61114.0,19.65864554]
["bitfinex-derivatives","BTCF0:USTF0",1724135610316,1.68816547,61115.0,61114.0,19.65864554]
["bitfinex-derivatives","BTCF0:USTF0",1724135611314,1.83816547,61115.0,61114.0,19.65864554]
["bitfinex-derivatives","BTCF0:USTF0",1724135611620,2.19896547,61115.0,61114.0,19.65864554]
["bitfinex-derivatives","BTCF0:USTF0",1724135613720,1.47736547,61115.0,61114.0,19.65864554]
["bitfinex-derivatives","BTCF0:USTF0",1724135614015,2.19896547,61115.0,61114.0,19.65864554]
["bitfinex-derivatives","BTCF0:USTF0",1724135614221,1.79896547,61115.0,61114.0,19.65864554]
["bitfinex-derivatives","BTCF0:USTF0",1724135614609,2.19896547,61115.0,61114.0,19.65864554]
["bitfinex-derivatives","BTCF0:USTF0",1724135614815,1.79896547,61115.0,61114.0,19.65864554]
["bitfinex-derivatives","BTCF0:USTF0",1724135615218,1.89677914,61115.0,61114.0,19.65864554]
["bitfinex-derivatives","BTCF0:USTF0",1724135615615,2.29677914,61115.0,61114.0,19.65864554]
["bitfinex-derivatives","BTCF0:USTF0",1724135615908,1.89677914,61115.0,61114.0,19.65864554]
["bitfinex-derivatives","BTCF0:USTF0",1724135616112,1.79896547,61115.0,61114.0,19.65864554]
["bitfinex-derivatives","BTCF0:USTF0",1724135617014,1.25948547,61115.0,61114.0,19.65864554]
["bitfinex-derivatives","BTCF0:USTF0",1724135617213,1.35729914,61115.0,61114.0,19.65864554]
["bitfinex-derivatives","BTCF0:USTF0",1724135617721,1.25948547,61115.0,61114.0,19.65864554]
["bitfinex-derivatives","BTCF0:USTF0",1724135617919,1.06462547,61115.0,61114.0,19.65864554]
["bitfinex-derivatives","BTCF0:USTF0",1724135618118,1.02772547,61115.0,61114.0,19.74040654]
["bitfinex-derivatives","BTCF0:USTF0",1724135619009,0.94596547,61115.0,61114.0,19.74040654]
["bitfinex-derivatives","BTCF0:USTF0",1724135619218,1.01592052,61115.0,61114.0,19.74040654]
["bitfinex-derivatives","BTCF0:USTF0",1724135619509,1.01592002,61115.0,61114.0,19.74040654]
["bitfinex-derivatives","BTCF0:USTF0",1724135620214,0.94596547,61115.0,61114.0,19.74040654]
["bitfinex-derivatives","BTCF0:USTF0",1724135620419,1.0439095,61115.0,61114.0,19.74040654]
["bitfinex-derivatives","BTCF0:USTF0",1724135622017,1.0439095,61115.0,61114.0,19.65864554]
["bitfinex-derivatives","BTCF0:USTF0",1724135623019,0.94596547,61115.0,61114.0,19.65864554]
["bitfinex-derivatives","BTCF0:USTF0",1724135624114,0.58516547,61115.0,61114.0,19.65864554]
["bitfinex-derivatives","BTCF0:USTF0",1724135624322,0.58516547,61115.0,61114.0,19.85350654]
["bitfinex-derivatives","BTCF0:USTF0",1724135624323,0.003,61115.0,61114.0,19.85350654]
["bitfinex-derivatives","BTCF0:USTF0",1724135625224,0.003,61115.0,61114.0,19.74040654]
["bitfinex-derivatives","BTCF0:USTF0",1724135625526,0.084647,61115.0,61114.0,19.86382308]
["bitfinex-derivatives","BTCF0:USTF0",1724135625918,0.084647,61115.0,61114.0,19.75072308]
["bitfinex-derivatives","BTCF0:USTF0",1724135627021,0.084647,61115.0,61114.0,19.86382308]
["bitfinex-derivatives","BTCF0:USTF0",1724135628522,0.084647,61115.0,61114.0,19.75072308]
["bitfinex-derivatives","BTCF0:USTF0",1724135628724,0.02950281,61115.0,61114.0,19.74040654]
["bitfinex-derivatives","BTCF0:USTF0",1724135629223,0.12748323,61115.0,61114.0,19.74040654]
["bitfinex-derivatives","BTCF0:USTF0",1724135630322,0.11126432,61115.0,61114.0,19.65864554]
["bitfinex-derivatives","BTCF0:USTF0",1724135631328,0.12145971,61115.0,61114.0,19.65864554]
["bitfinex-derivatives","BTCF0:USTF0",1724135633023,0.69409871,61115.0,61114.0,19.65864554]
["bitfinex-derivatives","BTCF0:USTF0",1724135633328,0.12145971,61115.0,61114.0,19.65864554]
["bitfinex-derivatives","BTCF0:USTF0",1724135634827,0.09495439,61115.0,61114.0,19.65864554]
["bitfinex-derivatives","BTCF0:USTF0",1724135635033,0.12146075,61115.0,61114.0,19.65864554]
["bitfinex-derivatives","BTCF0:USTF0",1724135635224,0.21941634,61115.0,61114.0,19.65864554]
["bitfinex-derivatives","BTCF0:USTF0",1724135635431,0.20321975,61115.0,61114.0,19.65864554]
["bitfinex-derivatives","BTCF0:USTF0",1724135635626,1.32585875,61115.0,61114.0,19.65864554]
["bitfinex-derivatives","BTCF0:USTF0",1724135635831,1.50953761,61115.0,61114.0,19.60956155]
["bitfinex-derivatives","BTCF0:USTF0",1724135636029,1.39544516,61115.0,61114.0,19.60956155]
["bitfinex-derivatives","BTCF0:USTF0",1724135636221,1.47868884,61115.0,61114.0,18.62749418]
["bitfinex-derivatives","BTCF0:USTF0",1724135636426,1.72330303,61115.0,61114.0,18.54567831]
["bitfinex-derivatives","BTCF0:USTF0",1724135636628,1.57609279,61115.0,61114.0,18.54567831]
["bitfinex-derivatives","BTCF0:USTF0",1724135636830,1.72302521,61115.0,61114.0,18.54567831]
["bitfinex-derivatives","BTCF0:USTF0",1724135637537,1.57609279,61115.0,61114.0,18.54567831]
["bitfinex-derivatives","BTCF0:USTF0",1724135638239,1.47868884,61115.0,61114.0,18.54567831]
["bitfinex-derivatives","BTCF0:USTF0",1724135638433,1.76148884,61115.0,61114.0,18.54567831]
["bitfinex-derivatives","BTCF0:USTF0",1724135638938,1.85562133,61115.0,61114.0,18.54567831]
["bitfinex-derivatives","BTCF0:USTF0",1724135639141,1.85562133,61115.0,61114.0,18.53585831]
["bitfinex-derivatives","BTCF0:USTF0",1724135639337,1.84551834,61115.0,61114.0,18.53585831]
["bitfinex-derivatives","BTCF0:USTF0",1724135639537,1.84548176,61115.0,61114.0,18.53585831]
["bitfinex-derivatives","BTCF0:USTF0",1724135640039,1.75145081,61115.0,61114.0,18.53585831]
["bitfinex-derivatives","BTCF0:USTF0",1724135640226,1.67222901,61115.0,61114.0,18.53585831]
["bitfinex-derivatives","BTCF0:USTF0",1724135641832,1.67222901,61115.0,61114.0,17.95505831]
["bitfinex-derivatives","BTCF0:USTF0",1724135642038,1.67222901,61115.0,61114.0,17.20145323]
["bitfinex-derivatives","BTCF0:USTF0",1724135642236,1.75122786,61115.0,61114.0,17.19326901]
["bitfinex-derivatives","BTCF0:USTF0",1724135642431,1.75951925,61115.0,61114.0,17.19326901]
["bitfinex-derivatives","BTCF0:USTF0",1724135643342,1.75851925,61115.0,61114.0,17.18426901]
["bitfinex-derivatives","BTCF0:USTF0",1724135643533,1.6795204,61115.0,61114.0,17.18426901]
["bitfinex-derivatives","BTCF0:USTF0",1724135643940,1.75838008,61115.0,61114.0,17.18426901]
["bitfinex-derivatives","BTCF0:USTF0",1724135644141,1.75638008,61115.0,61114.0,17.18426901]
["bitfinex-derivatives","BTCF0:USTF0",1724135644337,1.75838008,61115.0,61114.0,17.16726901]
["bitfinex-derivatives","BTCF0:USTF0",1724135644541,1.75838008,61115.0,61114.0,16.59546901]
["bitfinex-derivatives","BTCF0:USTF0",1724135644932,2.03079059,61115.0,61114.0,15.35955301]
["bitfinex-derivatives","BTCF0:USTF0",1724135645136,2.03079059,61115.0,61114.0,14.42356203]
["bitfinex-derivatives","BTCF0:USTF0",1724135645137,2.35579784,61115.0,61114.0,14.42356203]
["bitfinex-derivatives","BTCF0:USTF0",1724135645335,2.35579784,61115.0,61114.0,13.85503382]
["bitfinex-derivatives","BTCF0:USTF0",1724135645531,2.49434576,61115.0,61114.0,13.85503382]
["bitfinex-derivatives","BTCF0:USTF0",1724135645736,2.3639976,61115.0,61114.0,13.85503382]
["bitfinex-derivatives","BTCF0:USTF0",1724135646040,2.3639976,61115.0,61114.0,13.26957082]
["bitfinex-derivatives","BTCF0:USTF0",1724135646235,2.27203884,61115.0,61114.0,12.40657047]
["bitfinex-derivatives","BTCF0:USTF0",1724135646435,2.411387,61115.0,61114.0,12.40757047]
["bitfinex-derivatives","BTCF0:USTF0",1724135646743,2.28910933,61115.0,61114.0,12.40757047]
["bitfinex-derivatives","BTCF0:USTF0",1724135646945,2.28910933,61115.0,61114.0,12.40657047]
["bitfinex-derivatives","BTCF0:USTF0",1724135647146,2.29810933,61115.0,61114.0,12.40757047]
["bitfinex-derivatives","BTCF0:USTF0",1724135647338,2.29810933,61115.0,61114.0,12.24867047]
["bitfinex-derivatives","BTCF0:USTF0",1724135647537,2.29810933,61115.0,61114.0,11.83620147]
["bitfinex-derivatives","BTCF0:USTF0",1724135648047,2.29810933,61115.0,61114.0,11.41314147]
["bitfinex-derivatives","BTCF0:USTF0",1724135648348,2.29810933,61115.0,61114.0,11.33130504]
["bitfinex-derivatives","BTCF0:USTF0",1724135649647,2.29810933,61115.0,61114.0,11.30346813]
["bitfinex-derivatives","BTCF0:USTF0",1724135650032,2.29003884,61115.0,61114.0,10.13567813]
["bitfinex-derivatives","BTCF0:USTF0",1724135650236,2.42020851,61115.0,61114.0,9.87972687]
["bitfinex-derivatives","BTCF0:USTF0",1724135650435,2.42020851,61115.0,61114.0,9.62027387]
["bitfinex-derivatives","BTCF0:USTF0",1724135650636,2.4282075,61115.0,61114.0,9.62027387]
["bitfinex-derivatives","BTCF0:USTF0",1724135650847,2.29803783,61115.0,61114.0,9.62027387]
["bitfinex-derivatives","BTCF0:USTF0",1724135651244,2.29803783,61115.0,61114.0,9.56299012]
["bitfinex-derivatives","BTCF0:USTF0",1724135651646,2.29003884,61115.0,61114.0,9.04272612]
["bitfinex-derivatives","BTCF0:USTF0",1724135651944,2.29003884,61115.0,61114.0,8.86045712]
["bitfinex-derivatives","BTCF0:USTF0",1724135652145,2.29003884,61115.0,61114.0,8.72952265]
["bitfinex-derivatives","BTCF0:USTF0",1724135652146,2.38804399,61115.0,61114.0,8.72952265]
["bitfinex-derivatives","BTCF0:USTF0",1724135652652,2.38804399,61115.0,61114.0,8.63847265]
["bitfinex-derivatives","BTCF0:USTF0",1724135653038,2.91004476,61115.0,61114.0,8.45958765]
["bitfinex-derivatives","BTCF0:USTF0",1724135653234,2.91146541,61115.0,61114.0,8.37407865]
["bitfinex-derivatives","BTCF0:USTF0",1724135653446,2.74884399,61115.0,61114.0,8.08246265]
["bitfinex-derivatives","BTCF0:USTF0",1724135653748,2.74884399,61115.0,61114.0,7.99446218]
["bitfinex-derivatives","BTCF0:USTF0",1724135654049,2.74884399,61115.0,61114.0,7.81376518]
["bitfinex-derivatives","BTCF0:USTF0",1724135654648,2.74884399,61115.0,61114.0,7.40086518]
["bitfinex-derivatives","BTCF0:USTF0",1724135654950,2.74884399,61115.0,61114.0,7.31645418]
["bitfinex-derivatives","BTCF0:USTF0",1724135655351,2.74059487,61115.0,61114.0,7.30545418]
["bitfinex-derivatives","BTCF0:USTF0",1724135655555,2.65083884,61115.0,61114.0,7.30545418]
["bitfinex-derivatives","BTCF0:USTF0",1724135655747,2.65886045,61115.0,61114.0,7.30545418]
["bitfinex-derivatives","BTCF0:USTF0",1724135655945,2.65886045,61115.0,61114.0,7.30057418]
["bitfinex-derivatives","BTCF0:USTF0",1724135657256,2.65886045,61115.0,61114.0,7.25781418]
["bitfinex-derivatives","BTCF0:USTF0",1724135658145,2.65886045,61115.0,61114.0,7.25362088]
["bitfinex-derivatives","BTCF0:USTF0",1724135658345,2.16798045,61115.0,61114.0,7.23511088]
["bitfinex-derivatives","BTCF0:USTF0",1724135658545,2.48916045,61115.0,61114.0,7.23511088]
["bitfinex-derivatives","BTCF0:USTF0",1724135658753,2.48916045,61115.0,61114.0,7.22111088]
["bitfinex-derivatives","BTCF0:USTF0",1724135659357,1.88307734,61115.0,61114.0,7.22111088]
["bitfinex-derivatives","BTCF0:USTF0",1724135659552,2.60467734,61115.0,61114.0,7.22111088]
["bitfinex-derivatives","BTCF0:USTF0",1724135660149,2.474552,61115.0,61114.0,7.18435188]
["bitfinex-derivatives","BTCF0:USTF0",1724135660749,1.752952,61115.0,61114.0,7.18435188]
["bitfinex-derivatives","BTCF0:USTF0",1724135660954,2.474552,61115.0,61114.0,7.18435188]
["bitfinex-derivatives","BTCF0:USTF0",1724135661155,2.474552,61115.0,61114.0,7.15651229]
["bitfinex-derivatives","BTCF0:USTF0",1724135661454,2.474552,61115.0,61114.0,7.15184229]
["bitfinex-derivatives","BTCF0:USTF0",1724135661649,2.474552,61115.0,61114.0,7.11553229]
["bitfinex-derivatives","BTCF0:USTF0",1724135661845,2.474552,61115.0,61114.0,6.59390869]
["bitfinex-derivatives","BTCF0:USTF0",1724135661846,2.46653039,61115.0,61114.0,6.59390869]
["bitfinex-derivatives","BTCF0:USTF0",1724135662053,2.46653039,61115.0,61114.0,6.50107869]
["bitfinex-derivatives","BTCF0:USTF0",1724135662255,2.60472179,61115.0,61114.0,6.50107869]
["bitfinex-derivatives","BTCF0:USTF0",1724135662453,2.60472179,61115.0,61114.0,6.47507869]
["bitfinex-derivatives","BTCF0:USTF0",1724135662653,2.47459645,61115.0,61114.0,6.30586183]
["bitfinex-derivatives","BTCF0:USTF0",1724135662854,2.47459645,61115.0,61114.0,6.27987183]
["bitfinex-derivatives","BTCF0:USTF0",1724135663051,2.47459645,61115.0,61114.0,6.25388183]
["bitfinex-derivatives","BTCF0:USTF0",1724135663351,2.56134546,61115.0,61114.0,6.17204194]
["bitfinex-derivatives","BTCF0:USTF0",1724135663555,2.56134546,61115.0,61114.0,6.08958994]
["bitfinex-derivatives","BTCF0:USTF0",1724135663556,2.47459645,61115.0,61114.0,6.08958994]
["bitfinex-derivatives","BTCF0:USTF0",1724135664260,2.55969118,61115.0,61114.0,6.08958994]
["bitfinex-derivatives","BTCF0:USTF0",1724135664647,2.55969118,61115.0,61114.0,5.98645394]
["bitfinex-derivatives","BTCF0:USTF0",1724135664855,2.70650878,61115.0,61114.0,5.53365394]
["bitfinex-derivatives","BTCF0:USTF0",1724135665053,2.70650878,61115.0,61114.0,5.52565394]
["bitfinex-derivatives","BTCF0:USTF0",1724135665054,2.55162512,61115.0,61114.0,5.52565394]
["bitfinex-derivatives","BTCF0:USTF0",1724135665254,2.71763234,61115.0,61114.0,5.52565394]
["bitfinex-derivatives","BTCF0:USTF0",1724135665858,2.55501092,61115.0,61114.0,5.52565394]
["bitfinex-derivatives","BTCF0:USTF0",1724135666365,2.55501092,61115.0,61114.0,5.46836787]
["bitfinex-derivatives","BTCF0:USTF0",1724135666559,2.71763234,61115.0,61114.0,5.44126787]
["bitfinex-derivatives","BTCF0:USTF0",1724135666759,2.55501092,61115.0,61114.0,5.44126787]
["bitfinex-derivatives","BTCF0:USTF0",1724135667357,2.55501092,61115.0,61114.0,5.40524087]
["bitfinex-derivatives","BTCF0:USTF0",1724135667564,2.71763234,61115.0,61114.0,5.40524087]
["bitfinex-derivatives","BTCF0:USTF0",1724135667766,2.71763234,61115.0,61114.0,4.95244087]
["bitfinex-derivatives","BTCF0:USTF0",1724135668164,2.6602373,61115.0,61114.0,4.82149879]
["bitfinex-derivatives","BTCF0:USTF0",1724135669254,2.6602373,61115.0,61114.0,4.78570879]
["bitfinex-derivatives","BTCF0:USTF0",1724135669855,1.92591924,61115.0,61114.0,4.78570879]
["bitfinex-derivatives","BTCF0:USTF0",1724135670065,2.54229286,61115.0,61114.0,4.78570879]
["bitfinex-derivatives","BTCF0:USTF0",1724135670263,2.64751924,61115.0,61114.0,4.78570879]
["bitfinex-derivatives","BTCF0:USTF0",1724135670563,2.64751924,61115.0,61114.0,4.77270879]
["bitfinex-derivatives","BTCF0:USTF0",1724135670864,2.64751924,61115.0,61114.0,4.28194916]
["bitfinex-derivatives","BTCF0:USTF0",1724135671061,2.64751924,61115.0,61114.0,4.24486916]
["bitfinex-derivatives","BTCF0:USTF0",1724135671256,2.64751924,61115.0,61114.0,4.04225029]
["bitfinex-derivatives","BTCF0:USTF0",1724135671465,2.64751924,61115.0,61114.0,3.91775029]
["bitfinex-derivatives","BTCF0:USTF0",1724135671863,2.64751924,61115.0,61114.0,3.84870029]
["bitfinex-derivatives","BTCF0:USTF0",1724135672263,2.63951701,61115.0,61114.0,3.83170029]
["bitfinex-derivatives","BTCF0:USTF0",1724135672464,2.86867701,61115.0,61114.0,3.73895029]
["bitfinex-derivatives","BTCF0:USTF0",1724135672862,2.87695994,61115.0,61114.0,3.65133929]
["bitfinex-derivatives","BTCF0:USTF0",1724135673073,2.87695994,61115.0,61114.0,3.54164129]
["bitfinex-derivatives","BTCF0:USTF0",1724135673270,2.87695994,61115.0,61114.0,3.45587229]
["bitfinex-derivatives","BTCF0:USTF0",1724135673474,2.87695994,61115.0,61114.0,3.37023829]
["bitfinex-derivatives","BTCF0:USTF0",1724135673663,2.87695994,61115.0,61114.0,3.19998529]
["bitfinex-derivatives","BTCF0:USTF0",1724135675358,2.87695994,61115.0,61114.0,3.11814492]
["bitfinex-derivatives","BTCF0:USTF0",1724135676066,2.86867701,61115.0,61114.0,3.08914492]
["bitfinex-derivatives","BTCF0:USTF0",1724135676470,2.87682686,61115.0,61114.0,3.08914492]
["bitfinex-derivatives","BTCF0:USTF0",1724135677068,2.93513595,61115.0,61114.0,2.79805592]
["bitfinex-derivatives","BTCF0:USTF0",1724135677269,2.93513595,61115.0,61114.0,2.70414692]
["bitfinex-derivatives","BTCF0:USTF0",1724135677570,2.9269861,61115.0,61114.0,2.60039292]
["bitfinex-derivatives","BTCF0:USTF0",1724135677769,2.9269861,61115.0,61114.0,2.50007392]
["bitfinex-derivatives","BTCF0:USTF0",1724135677970,2.93517033,61115.0,61114.0,2.25019292]
["bitfinex-derivatives","BTCF0:USTF0",1724135678275,2.93517033,61115.0,61114.0,2.16146892]
["bitfinex-derivatives","BTCF0:USTF0",1724135679168,2.91750363,61115.0,61114.0,2.16146892]
["bitfinex-derivatives","BTCF0:USTF0",1724135679466,2.41170816,61115.0,61114.0,2.16146892]
["bitfinex-derivatives","BTCF0:USTF0",1724135679666,2.75400816,61115.0,61114.0,2.03467353]
["bitfinex-derivatives","BTCF0:USTF0",1724135679870,2.90936526,61115.0,61114.0,1.83671094]
["bitfinex-derivatives","BTCF0:USTF0",1724135680367,2.90936526,61115.0,61114.0,1.82782756]
["bitfinex-derivatives","BTCF0:USTF0",1724135680368,2.91770417,61115.0,61114.0,1.82782756]
["bitfinex-derivatives","BTCF0:USTF0",1724135680673,2.75416284,61115.0,61114.0,1.80732878]
["bitfinex-derivatives","BTCF0:USTF0",1724135680876,2.91770417,61115.0,61114.0,1.80732878]
["bitfinex-derivatives","BTCF0:USTF0",1724135681061,2.75416284,61115.0,61114.0,1.80732878]
["bitfinex-derivatives","BTCF0:USTF0",1724135681678,2.86933555,61115.0,61114.0,1.67638541]
["bitfinex-derivatives","BTCF0:USTF0",1724135682571,2.85134009,61115.0,61114.0,1.67638541]
["bitfinex-derivatives","BTCF0:USTF0",1724135683374,2.86933555,61115.0,61114.0,1.67638541]
["bitfinex-derivatives","BTCF0:USTF0",1724135683569,2.89404892,61115.0,61114.0,1.67638541]
["bitfinex-derivatives","BTCF0:USTF0",1724135683775,2.8609216,61115.0,61114.0,1.67638541]
["bitfinex-derivatives","BTCF0:USTF0",1724135683973,2.86092156,61115.0,61114.0,1.67638541]
["bitfinex-derivatives","BTCF0:USTF0",1724135684370,2.86092156,61115.0,61114.0,1.66130541]
["bitfinex-derivatives","BTCF0:USTF0",1724135684572,2.86092157,61115.0,61114.0,1.66130541]
["bitfinex-derivatives","BTCF0:USTF0",1724135684975,2.86092159,61115.0,61114.0,1.66130541]
["bitfinex-derivatives","BTCF0:USTF0",1724135687273,2.85258268,61115.0,61114.0,1.5123877]
["bitfinex-derivatives","BTCF0:USTF0",1724135687478,2.36170268,61115.0,61114.0,1.5123877]
["bitfinex-derivatives","BTCF0:USTF0",1724135687674,2.36976908,61115.0,61114.0,1.5123877]
["bitfinex-derivatives","BTCF0:USTF0",1724135688285,2.36470739,61115.0,61114.0,1.5123877]
["bitfinex-derivatives","BTCF0:USTF0",1724135689281,2.36470739,61115.0,61114.0,1.4771777]
["bitfinex-derivatives","BTCF0:USTF0",1724135689780,2.36472411,61115.0,61114.0,1.4317781]
["bitfinex-derivatives","BTCF0:USTF0",1724135690698,2.36472411,61115.0,61114.0,1.4075581]
["bitfinex-derivatives","BTCF0:USTF0",1724135690809,2.34672866,61115.0,61114.0,1.4075581]
["bitfinex-derivatives","BTCF0:USTF0",1724135691786,2.34672866,61115.0,61114.0,1.27661712]
["bitfinex-derivatives","BTCF0:USTF0",1724135692786,2.15631604,61115.0,61114.0,1.27661712]
["bitfinex-derivatives","BTCF0:USTF0",1724135692991,2.24088133,61115.0,61114.0,1.27661712]
["bitfinex-derivatives","BTCF0:USTF0",1724135693195,2.33805858,61115.0,61114.0,1.27661712]
["bitfinex-derivatives","BTCF0:USTF0",1724135693593,2.33805858,61115.0,61114.0,1.23989712]
["bitfinex-derivatives","BTCF0:USTF0",1724135694803,2.82087218,61115.0,61114.0,1.15565626]
["bitfinex-derivatives","BTCF0:USTF0",1724135694995,3.02534377,61115.0,61114.0,0.92691218]
["bitfinex-derivatives","BTCF0:USTF0",1724135695196,3.01565384,61115.0,61114.0,0.89095218]
["bitfinex-derivatives","BTCF0:USTF0",1724135695500,3.00734842,61115.0,61114.0,0.74456218]
["bitfinex-derivatives","BTCF0:USTF0",1724135695788,3.01568494,61115.0,61114.0,0.74456218]
["bitfinex-derivatives","BTCF0:USTF0",1724135697380,3.0336803,61115.0,61114.0,0.74456218]
["bitfinex-derivatives","BTCF0:USTF0",1724135697575,3.02371858,61115.0,61114.0,0.74456218]
["bitfinex-derivatives","BTCF0:USTF0",1724135697883,3.02371858,61115.0,61114.0,0.70057218]
["bitfinex-derivatives","BTCF0:USTF0",1724135699285,3.02371858,61115.0,61114.0,0.63051497]
["bitfinex-derivatives","BTCF0:USTF0",1724135700379,3.03906326,61115.0,61114.0,0.63051497]
["bitfinex-derivatives","BTCF0:USTF0",1724135700687,3.03906326,61115.0,61114.0,0.61151497]
["bitfinex-derivatives","BTCF0:USTF0",1724135701190,3.03616827,61115.0,61114.0,0.61151497]
["bitfinex-derivatives","BTCF0:USTF0",1724135702282,2.31456827,61115.0,61114.0,0.61151497]
["bitfinex-derivatives","BTCF0:USTF0",1724135702481,3.03616827,61115.0,61114.0,0.61151497]
["bitfinex-derivatives","BTCF0:USTF0",1724135702683,3.03616827,61115.0,61114.0,0.60351497]
["bitfinex-derivatives","BTCF0:USTF0",1724135702684,3.02783175,61115.0,61114.0,0.60351497]
["bitfinex-derivatives","BTCF0:USTF0",1724135703379,3.02064109,61115.0,61114.0,0.60351497]
["bitfinex-derivatives","BTCF0:USTF0",1724135703881,3.10240009,61115.0,61114.0,0.4082905]
["bitfinex-derivatives","BTCF0:USTF0",1724135704083,3.10240009,61115.0,61114.0,0.1412405]
["bitfinex-derivatives","BTCF0:USTF0",1724135704285,3.10240009,61115.0,61114.0,0.0537435]
["bitfinex-derivatives","BTCF0:USTF0",1724135704286,3.02064109,61115.0,61114.0,0.0537435]
["bitfinex-derivatives","BTCF0:USTF0",1724135704481,2.52976109,61115.0,61114.0,0.0537435]
["bitfinex-derivatives","BTCF0:USTF0",1724135704681,2.52976109,61115.0,61095.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724135704682,0.245355,61096.0,61095.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1724135704878,1.46179776,61096.0,61095.0,0.53158]
["bitfinex-derivatives","BTCF0:USTF0",1724135705088,1.40894083,61096.0,61095.0,0.4460767]
["bitfinex-derivatives","BTCF0:USTF0",1724135705588,1.40577586,61096.0,61095.0,0.4460767]
["bitfinex-derivatives","BTCF0:USTF0",1724135706981,1.40677586,61096.0,61095.0,0.4480767]
["bitfinex-derivatives","BTCF0:USTF0",1724135707185,1.63597586,61096.0,61095.0,0.4480767]
["bitfinex-derivatives","BTCF0:USTF0",1724135707382,1.81575941,61096.0,61095.0,0.4480767]
["bitfinex-derivatives","BTCF0:USTF0",1724135707783,1.82375941,61096.0,61095.0,0.4480767]
["bitfinex-derivatives","BTCF0:USTF0",1724135707983,1.64397586,61096.0,61095.0,0.4480767]
["bitfinex-derivatives","BTCF0:USTF0",1724135708182,1.82375941,61096.0,61095.0,0.4480767]
["bitfinex-derivatives","BTCF0:USTF0",1724135708385,1.64397586,61096.0,61095.0,0.4480767]
["bitfinex-derivatives","BTCF0:USTF0",1724135708792,1.82375941,61096.0,61095.0,0.36674311]
["bitfinex-derivatives","BTCF0:USTF0",1724135708991,1.83187568,61096.0,61095.0,0.26634556]
["bitfinex-derivatives","BTCF0:USTF0",1724135709291,1.81548926,61096.0,61095.0,0.23145556]
["bitfinex-derivatives","BTCF0:USTF0",1724135709492,1.66257933,61096.0,61095.0,0.23145556]
["bitfinex-derivatives","BTCF0:USTF0",1724135710382,1.66157933,61096.0,61095.0,0.23145556]
["bitfinex-derivatives","BTCF0:USTF0",1724135710986,1.66557933,61096.0,61095.0,0.23145556]
["bitfinex-derivatives","BTCF0:USTF0",1724135711579,1.84517708,61096.0,61095.0,0.23145556]
["bitfinex-derivatives","BTCF0:USTF0",1724135711787,1.66557933,61096.0,61095.0,0.23145556]
["bitfinex-derivatives","BTCF0:USTF0",1724135712181,1.82882822,61096.0,61095.0,0.19307556]
["bitfinex-derivatives","BTCF0:USTF0",1724135712987,1.82071195,61096.0,61095.0,0.16297556]
["bitfinex-derivatives","BTCF0:USTF0",1724135713186,1.72563315,61096.0,61095.0,0.16297556]
["bitfinex-derivatives","BTCF0:USTF0",1724135713388,1.73392613,61096.0,61095.0,0.16297556]
["bitfinex-derivatives","BTCF0:USTF0",1724135713792,1.73392613,61096.0,61095.0,0.12027556]
["bitfinex-derivatives","BTCF0:USTF0",1724135713992,1.72563315,61096.0,61095.0,0.09897556]
["bitfinex-derivatives","BTCF0:USTF0",1724135714194,1.88933315,61096.0,61095.0,0.07112421]
["bitfinex-derivatives","BTCF0:USTF0",1724135714697,1.88933315,61096.0,61095.0,0.06312421]
["bitfinex-derivatives","BTCF0:USTF0",1724135714899,1.89745914,61096.0,61095.0,0.04512421]
["bitfinex-derivatives","BTCF0:USTF0",1724135715191,1.88933315,61096.0,61095.0,0.01212421]
["bitfinex-derivatives","BTCF0:USTF0",1724135715398,1.76675835,61096.0,61095.0,0.01212421]
["bitfinex-derivatives","BTCF0:USTF0",1724135715789,1.75875433,61096.0,61095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724135716096,1.81897892,61096.0,61095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724135716293,1.81897892,61096.0,61089.0,1.65214554]
["bitfinex-derivatives","BTCF0:USTF0",1724135716294,0.081793,61090.0,61089.0,1.60155694]
["bitfinex-derivatives","BTCF0:USTF0",1724135716489,0.76206464,61090.0,61089.0,1.4764027]
["bitfinex-derivatives","BTCF0:USTF0",1724135716687,0.80725227,61090.0,61089.0,1.4764027]
["bitfinex-derivatives","BTCF0:USTF0",1724135716890,0.97083827,61090.0,61089.0,1.4764027]
["bitfinex-derivatives","BTCF0:USTF0",1724135717199,0.97083827,61090.0,61089.0,1.4574027]
["bitfinex-derivatives","BTCF0:USTF0",1724135717589,0.96259113,61090.0,61089.0,1.3516127]
["bitfinex-derivatives","BTCF0:USTF0",1724135717894,1.45367113,61090.0,61089.0,1.3326127]
["bitfinex-derivatives","BTCF0:USTF0",1724135718090,1.59236572,61090.0,61089.0,1.3326127]
["bitfinex-derivatives","BTCF0:USTF0",1724135718291,1.60536572,61090.0,61089.0,1.3274627]
["bitfinex-derivatives","BTCF0:USTF0",1724135718490,1.10608361,61090.0,61089.0,1.30446271]
["bitfinex-derivatives","BTCF0:USTF0",1724135718691,1.2779669,61090.0,61089.0,0.88478871]
["bitfinex-derivatives","BTCF0:USTF0",1724135718896,1.2779669,61090.0,61089.0,0.21867824]
["bitfinex-derivatives","BTCF0:USTF0",1724135718897,1.63855442,61090.0,61089.0,0.21867824]
["bitfinex-derivatives","BTCF0:USTF0",1724135719092,1.63855442,61090.0,61089.0,0.01440224]
["bitfinex-derivatives","BTCF0:USTF0",1724135719093,1.76901461,61090.0,61089.0,0.01440224]
["bitfinex-derivatives","BTCF0:USTF0",1724135719290,1.63855442,61090.0,61089.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724135719685,0.1131,61067.0,61063.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724135719897,0.44233801,61065.0,61063.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724135720098,0.5108,61065.0,61064.0,0.49128]
["bitfinex-derivatives","BTCF0:USTF0",1724135720393,0.5108,61065.0,61064.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1724135721091,0.5118,61065.0,61064.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1724135721289,0.6249,61065.0,61064.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1724135721888,0.6259,61065.0,61064.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1724135722091,0.6259,61065.0,61063.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724135722300,0.02653141,61064.0,61063.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724135722490,0.60915941,61064.0,61063.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724135722799,0.70700503,61064.0,61063.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724135723098,0.70692938,61064.0,61063.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724135723491,0.60916252,61064.0,61063.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724135724697,0.081845,61051.0,61037.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1724135724892,0.3608,61038.0,61037.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1724135725096,0.40962061,61038.0,61037.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1724135725297,0.3608,61038.0,61037.0,0.89152]
["bitfinex-derivatives","BTCF0:USTF0",1724135725598,0.50096863,61038.0,61037.0,0.89152]
["bitfinex-derivatives","BTCF0:USTF0",1724135725802,0.61406863,61038.0,61037.0,0.89152]
["bitfinex-derivatives","BTCF0:USTF0",1724135726296,0.61406863,61038.0,61037.0,0.49152]
["bitfinex-derivatives","BTCF0:USTF0",1724135726793,0.61406863,61038.0,61037.0,1.00462]
["bitfinex-derivatives","BTCF0:USTF0",1724135726794,0.36196863,61038.0,61037.0,1.00462]
["bitfinex-derivatives","BTCF0:USTF0",1724135727300,0.36196863,61038.0,61037.0,0.89152]
["bitfinex-derivatives","BTCF0:USTF0",1724135727600,0.36196863,61038.0,61037.0,1.00462]
["bitfinex-derivatives","BTCF0:USTF0",1724135727988,0.36296863,61038.0,61037.0,1.00462]
["bitfinex-derivatives","BTCF0:USTF0",1724135728398,0.36596863,61038.0,61037.0,1.00462]
["bitfinex-derivatives","BTCF0:USTF0",1724135728991,0.36196863,61038.0,61037.0,1.00462]
["bitfinex-derivatives","BTCF0:USTF0",1724135730901,0.36196863,61038.0,61037.0,0.89152]
["bitfinex-derivatives","BTCF0:USTF0",1724135731097,0.52196863,61038.0,61037.0,0.89152]
["bitfinex-derivatives","BTCF0:USTF0",1724135731610,0.52196863,61038.0,61037.0,0.49152]
["bitfinex-derivatives","BTCF0:USTF0",1724135732001,0.52196863,61038.0,61037.0,0.89152]
["bitfinex-derivatives","BTCF0:USTF0",1724135732195,0.52596863,61038.0,61037.0,0.89152]
["bitfinex-derivatives","BTCF0:USTF0",1724135733610,0.52496863,61038.0,61037.0,0.89152]
["bitfinex-derivatives","BTCF0:USTF0",1724135733900,0.52596863,61038.0,61037.0,0.89152]
["bitfinex-derivatives","BTCF0:USTF0",1724135735399,0.24703163,61038.0,61037.0,0.49152]
["bitfinex-derivatives","BTCF0:USTF0",1724135735603,0.60783163,61038.0,61037.0,0.49152]
["bitfinex-derivatives","BTCF0:USTF0",1724135735898,0.60783163,61038.0,61037.0,0.89152]
["bitfinex-derivatives","BTCF0:USTF0",1724135736610,0.52596863,61038.0,61037.0,0.89152]
["bitfinex-derivatives","BTCF0:USTF0",1724135740907,0.16516863,61038.0,61037.0,0.89152]
["bitfinex-derivatives","BTCF0:USTF0",1724135741211,0.16516863,61038.0,61037.0,0.90169775]
["bitfinex-derivatives","BTCF0:USTF0",1724135742510,0.16516863,61038.0,61037.0,0.98356175]
["bitfinex-derivatives","BTCF0:USTF0",1724135744807,0.17516863,61038.0,61037.0,0.98356175]
["bitfinex-derivatives","BTCF0:USTF0",1724135745404,0.00516863,61038.0,61037.0,0.98356175]
["bitfinex-derivatives","BTCF0:USTF0",1724135746110,0.05396037,61038.0,61037.0,0.98356175]
["bitfinex-derivatives","BTCF0:USTF0",1724135747202,0.00516863,61038.0,61037.0,0.98356175]
["bitfinex-derivatives","BTCF0:USTF0",1724135748614,0.00516863,61038.0,61037.0,0.89152]
["bitfinex-derivatives","BTCF0:USTF0",1724135748615,0.07032166,61038.0,61037.0,0.89152]
["bitfinex-derivatives","BTCF0:USTF0",1724135748808,0.73093163,61038.0,61037.0,0.49152]
["bitfinex-derivatives","BTCF0:USTF0",1724135749008,0.73093163,61038.0,61037.0,0.89152]
["bitfinex-derivatives","BTCF0:USTF0",1724135749713,0.61783163,61038.0,61037.0,1.00462]
["bitfinex-derivatives","BTCF0:USTF0",1724135749915,0.61783163,61038.0,61037.0,0.49152]
["bitfinex-derivatives","BTCF0:USTF0",1724135751212,0.69927292,61038.0,61037.0,0.49152]
["bitfinex-derivatives","BTCF0:USTF0",1724135751512,0.081871,61032.0,61025.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1724135751702,0.081871,61032.0,61025.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1724135751703,0.75231476,61032.0,61025.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1724135751907,0.75231476,61032.0,61031.0,0.49180554]
["bitfinex-derivatives","BTCF0:USTF0",1724135753210,0.85023696,61032.0,61031.0,0.49180554]
["bitfinex-derivatives","BTCF0:USTF0",1724135753917,0.75331476,61032.0,61031.0,0.49180554]
["bitfinex-derivatives","BTCF0:USTF0",1724135754123,0.75331476,61032.0,61031.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724135755916,0.76343415,61032.0,61031.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724135756110,0.86144865,61032.0,61031.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724135756310,0.76343415,61032.0,61031.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724135756512,0.86145567,61032.0,61031.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724135756816,0.76343415,61032.0,61031.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724135757012,0.8614606,61032.0,61031.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724135757413,0.76343415,61032.0,61031.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724135760308,0.76343415,61032.0,61031.0,0.49180554]
["bitfinex-derivatives","BTCF0:USTF0",1724135761422,0.8614606,61032.0,61031.0,0.49180554]
["bitfinex-derivatives","BTCF0:USTF0",1724135761631,0.8614606,61032.0,61031.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724135764409,0.76343415,61032.0,61031.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724135765422,0.84547378,61032.0,61031.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724135765819,0.87710262,61032.0,61031.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724135766420,0.79523162,61032.0,61031.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724135766615,0.79423162,61032.0,61031.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724135767015,0.76260278,61032.0,61031.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724135767326,0.76260737,61032.0,61031.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724135768421,0.77859561,61032.0,61031.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724135768613,0.68073637,61032.0,61031.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724135768817,0.86946977,61032.0,61031.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724135769129,0.77160737,61032.0,61031.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724135769727,0.57663637,61032.0,61031.0,0.11334554]
["bitfinex-derivatives","BTCF0:USTF0",1724135770020,0.66437454,61032.0,61031.0,0.60490554]
["bitfinex-derivatives","BTCF0:USTF0",1724135770212,0.56651698,61032.0,61031.0,0.60490554]
["bitfinex-derivatives","BTCF0:USTF0",1724135770414,0.36996863,61032.0,61031.0,1.08677754]
["bitfinex-derivatives","BTCF0:USTF0",1724135771218,0.36996863,61032.0,61031.0,1.09680291]
["bitfinex-derivatives","BTCF0:USTF0",1724135772528,0.36996863,61032.0,61031.0,0.98370291]
["bitfinex-derivatives","BTCF0:USTF0",1724135772914,0.00916863,61032.0,61031.0,0.98370291]
["bitfinex-derivatives","BTCF0:USTF0",1724135780725,0.00916863,61032.0,61031.0,1.26680291]
["bitfinex-derivatives","BTCF0:USTF0",1724135781037,0.081861,61040.0,61039.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1724135781038,0.0816277,61040.0,61039.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1724135781233,0.0816277,61042.0,61038.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1724135781429,0.06528754,61040.0,61039.0,0.279761]
["bitfinex-derivatives","BTCF0:USTF0",1724135781636,0.06528754,61040.0,61039.0,0.771241]
["bitfinex-derivatives","BTCF0:USTF0",1724135781935,0.06528754,61040.0,61039.0,1.171241]
["bitfinex-derivatives","BTCF0:USTF0",1724135782523,0.014,61042.0,61040.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1724135782524,0.06528754,61041.0,61040.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1724135782725,0.06528754,61041.0,61040.0,0.57334]
["bitfinex-derivatives","BTCF0:USTF0",1724135782928,0.06528754,61041.0,61040.0,0.97334]
["bitfinex-derivatives","BTCF0:USTF0",1724135783534,0.06528754,61042.0,61041.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1724135783722,0.06528754,61042.0,61041.0,0.573339]
["bitfinex-derivatives","BTCF0:USTF0",1724135783929,0.06528754,61042.0,61041.0,0.973339]
["bitfinex-derivatives","BTCF0:USTF0",1724135784335,0.06553308,61044.0,61043.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1724135784636,0.00024554,61044.0,61043.0,0.442656]
["bitfinex-derivatives","BTCF0:USTF0",1724135784833,0.00024554,61044.0,61043.0,1.334096]
["bitfinex-derivatives","BTCF0:USTF0",1724135786140,0.01024554,61044.0,61043.0,1.335096]
["bitfinex-derivatives","BTCF0:USTF0",1724135788439,0.0591315,61044.0,61043.0,1.335096]
["bitfinex-derivatives","BTCF0:USTF0",1724135788839,0.06528754,61047.0,61043.0,1.335096]
["bitfinex-derivatives","BTCF0:USTF0",1724135789140,0.04888717,61046.0,61045.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1724135789338,0.04888717,61047.0,61046.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1724135789547,0.04888717,61048.0,61044.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724135790134,0.04888717,61047.0,61044.0,0.364955]
["bitfinex-derivatives","BTCF0:USTF0",1724135790542,0.04888717,61047.0,61044.0,1.256395]
["bitfinex-derivatives","BTCF0:USTF0",1724135791046,0.06528754,61051.0,61044.0,1.256395]
["bitfinex-derivatives","BTCF0:USTF0",1724135791236,0.05887144,61047.0,61046.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1724135791736,0.04887144,61048.0,61047.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1724135792241,0.06528754,61051.0,61050.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1724135792442,0.21528754,61051.0,61050.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1724135792739,0.5108,61051.0,61044.0,0.00124575]
["bitfinex-derivatives","BTCF0:USTF0",1724135792937,0.42594766,61045.0,61044.0,0.00124575]
["bitfinex-derivatives","BTCF0:USTF0",1724135793128,0.3608,61045.0,61044.0,0.00124575]
["bitfinex-derivatives","BTCF0:USTF0",1724135793333,0.3608,61045.0,61044.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724135793334,0.612653,61045.0,61044.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724135793847,0.6942807,61045.0,61044.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724135794051,0.612653,61045.0,61044.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724135794540,0.6942807,61045.0,61044.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724135795340,0.62269299,61045.0,61044.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724135795931,0.54106529,61045.0,61044.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724135796136,0.54106529,61045.0,61044.0,0.00124575]
["bitfinex-derivatives","BTCF0:USTF0",1724135796536,0.62269299,61045.0,61044.0,0.00124575]
["bitfinex-derivatives","BTCF0:USTF0",1724135796741,0.62269299,61045.0,61044.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724135796945,0.63369299,61045.0,61044.0,0.00124575]
["bitfinex-derivatives","BTCF0:USTF0",1724135797642,0.55206529,61045.0,61044.0,0.00124575]
["bitfinex-derivatives","BTCF0:USTF0",1724135798242,0.66045716,61045.0,61044.0,0.00124575]
["bitfinex-derivatives","BTCF0:USTF0",1724135799248,0.75829874,61045.0,61044.0,0.00124575]
["bitfinex-derivatives","BTCF0:USTF0",1724135799437,0.66045716,61045.0,61044.0,0.00124575]
["bitfinex-derivatives","BTCF0:USTF0",1724135802238,0.57860416,61045.0,61044.0,0.00124575]
["bitfinex-derivatives","BTCF0:USTF0",1724135804149,0.66045716,61045.0,61044.0,0.00124575]
["bitfinex-derivatives","BTCF0:USTF0",1724135806347,0.66045716,61045.0,61027.0,0.482627]
["bitfinex-derivatives","BTCF0:USTF0",1724135806348,0.081859,61041.0,61027.0,0.482627]
["bitfinex-derivatives","BTCF0:USTF0",1724135806543,0.06527259,61030.0,61029.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1724135806947,0.06527259,61030.0,61029.0,0.573435]
["bitfinex-derivatives","BTCF0:USTF0",1724135809249,0.17,61030.0,61029.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1724135809445,0.25259074,61030.0,61029.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724135809646,0.25259074,61030.0,61023.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724135809647,0.49156,61029.0,61023.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724135809844,0.3608,61024.0,61023.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724135810156,0.58897533,61024.0,61023.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724135810540,0.55734438,61024.0,61023.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724135810741,0.73698737,61024.0,61023.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724135810941,0.55734438,61024.0,61023.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724135811658,0.55834438,61024.0,61023.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724135812552,0.5318,61024.0,61023.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724135813444,0.61312981,61024.0,61023.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724135814445,0.5318,61024.0,61023.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724135818348,0.3618,61024.0,61023.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724135820056,0.5218,61024.0,61023.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724135820950,0.5218,61024.0,61023.0,0.57572875]
["bitfinex-derivatives","BTCF0:USTF0",1724135821154,0.04877938,61025.0,61024.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1724135821350,0.04877938,61026.0,61025.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1724135821562,0.06501774,61030.0,61023.0,0.40224575]
["bitfinex-derivatives","BTCF0:USTF0",1724135821563,0.04877938,61027.0,61026.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724135821943,0.04877938,61027.0,61026.0,0.573479]
["bitfinex-derivatives","BTCF0:USTF0",1724135822550,0.06501774,61030.0,61027.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1724135822756,0.311271,61032.0,61023.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724135822757,0.06501774,61029.0,61028.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1724135822961,0.06501774,61030.0,61028.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1724135823345,0.06501774,61029.0,61028.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1724135824156,0.06601774,61029.0,61028.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1724135824659,0.06501774,61032.0,61028.0,1.17466]
["bitfinex-derivatives","BTCF0:USTF0",1724135824961,0.04880189,61029.0,61028.0,0.77466]
["bitfinex-derivatives","BTCF0:USTF0",1724135825259,0.04880189,61031.0,61030.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1724135825447,0.04880189,61032.0,61031.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1724135825849,0.3608,61034.0,61033.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1724135826560,0.00024575,61036.0,61032.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1724135826561,0.00024575,61036.0,61035.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1724135829261,0.00124575,61036.0,61035.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724135829665,0.00224575,61036.0,61035.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724135829864,0.00224575,61036.0,61035.0,0.0932528]
["bitfinex-derivatives","BTCF0:USTF0",1724135836567,0.00224575,61036.0,61035.0,0.2064528]
["bitfinex-derivatives","BTCF0:USTF0",1724135838969,0.04885157,61044.0,61042.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1724135839159,0.04885157,61046.0,61045.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1724135839359,0.06513543,61050.0,61049.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1724135839360,0.04885157,61050.0,61049.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1724135839664,0.04885157,61050.0,61049.0,0.195048]
["bitfinex-derivatives","BTCF0:USTF0",1724135839866,0.04885157,61050.0,61046.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724135839867,0.1132,61050.0,61046.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724135840174,0.1132,61050.0,61044.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1724135840175,0.06513543,61048.0,61044.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1724135840361,0.3608,61045.0,61044.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1724135840959,0.3608,61045.0,61043.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724135841175,0.5008,61045.0,61043.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724135841467,0.56593543,61045.0,61043.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724135842872,0.57693543,61045.0,61044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724135843069,0.5118,61045.0,61044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724135843374,0.5108,61045.0,61043.0,0.08510075]
["bitfinex-derivatives","BTCF0:USTF0",1724135843776,0.57593543,61045.0,61043.0,0.08510075]
["bitfinex-derivatives","BTCF0:USTF0",1724135844367,0.56593543,61045.0,61043.0,0.08410075]
["bitfinex-derivatives","BTCF0:USTF0",1724135844574,0.57693543,61045.0,61044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724135844974,0.57693543,61045.0,61044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724135845375,0.5118,61045.0,61044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724135845971,0.5008,61045.0,61044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724135846178,0.5108,61045.0,61044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724135846784,0.5118,61045.0,61044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724135847583,0.151,61045.0,61044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724135847882,0.5118,61045.0,61044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724135851483,0.53833778,61045.0,61044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724135851876,0.5118,61045.0,61044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724135852286,0.53833778,61045.0,61044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724135853773,0.62019078,61045.0,61044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724135853978,0.65180997,61045.0,61044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724135862185,0.29100997,61045.0,61044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724135862385,0.65180997,61045.0,61044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724135862587,0.65180997,61045.0,61030.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1724135862588,0.081855,61044.0,61030.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1724135862899,0.3608,61034.0,61030.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1724135863082,0.02653778,61033.0,61030.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1724135863286,0.18653778,61033.0,61030.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1724135863490,0.16,61033.0,61030.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1724135863984,0.02654375,61032.0,61030.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1724135864193,0.19654375,61032.0,61030.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1724135864384,0.19654375,61032.0,61029.0,0.87662]
["bitfinex-derivatives","BTCF0:USTF0",1724135864385,0.17,61032.0,61029.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724135864693,0.081879,61026.0,61025.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724135864892,0.24842385,61026.0,61025.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724135866290,0.24842648,61026.0,61025.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724135867095,0.24842643,61026.0,61025.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724135867294,0.221879,61026.0,61025.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724135867499,0.24942643,61026.0,61025.0,0.01024575]
["bitfinex-derivatives","BTCF0:USTF0",1724135867694,0.25042643,61026.0,61025.0,0.01124575]
["bitfinex-derivatives","BTCF0:USTF0",1724135868297,0.223879,61026.0,61025.0,0.01124575]
["bitfinex-derivatives","BTCF0:USTF0",1724135868992,0.3053646,61026.0,61025.0,0.01124575]
["bitfinex-derivatives","BTCF0:USTF0",1724135870700,0.223879,61026.0,61025.0,0.01124575]
["bitfinex-derivatives","BTCF0:USTF0",1724135871385,0.3053646,61026.0,61025.0,0.01124575]
["bitfinex-derivatives","BTCF0:USTF0",1724135871590,0.223879,61026.0,61025.0,0.01124575]
["bitfinex-derivatives","BTCF0:USTF0",1724135872302,0.142,61026.0,61025.0,0.01124575]
["bitfinex-derivatives","BTCF0:USTF0",1724135872496,0.002,61026.0,61025.0,0.01124575]
["bitfinex-derivatives","BTCF0:USTF0",1724135874389,0.002,61026.0,61025.0,0.12454575]
["bitfinex-derivatives","BTCF0:USTF0",1724135875391,0.002,61026.0,61025.0,0.20642575]
["bitfinex-derivatives","BTCF0:USTF0",1724135876789,0.002,61026.0,61025.0,0.21454554]
["bitfinex-derivatives","BTCF0:USTF0",1724135877303,0.0672018,61026.0,61025.0,0.21454554]
["bitfinex-derivatives","BTCF0:USTF0",1724135877496,0.002,61026.0,61025.0,0.21454554]
["bitfinex-derivatives","BTCF0:USTF0",1724135877695,0.0672018,61026.0,61025.0,0.21454554]
["bitfinex-derivatives","BTCF0:USTF0",1724135878006,0.002,61026.0,61025.0,0.21454554]
["bitfinex-derivatives","BTCF0:USTF0",1724135878494,0.0672018,61026.0,61025.0,0.21454554]
["bitfinex-derivatives","BTCF0:USTF0",1724135879892,0.0672018,61026.0,61025.0,0.70614554]
["bitfinex-derivatives","BTCF0:USTF0",1724135880091,0.06722961,61026.0,61025.0,0.70614554]
["bitfinex-derivatives","BTCF0:USTF0",1724135880399,0.04893189,61026.0,61025.0,1.46694554]
["bitfinex-derivatives","BTCF0:USTF0",1724135880605,0.04893189,61028.0,61025.0,0.8741]
["bitfinex-derivatives","BTCF0:USTF0",1724135880903,0.04893189,61028.0,61027.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724135881397,0.04893189,61028.0,61027.0,0.595177]
["bitfinex-derivatives","BTCF0:USTF0",1724135881604,0.42602961,61030.0,61027.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1724135881795,0.42602961,61030.0,61029.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1724135882403,0.3608,61030.0,61029.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1724135884096,0.3618,61030.0,61029.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1724135884493,0.3628,61030.0,61029.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1724135885296,0.3628,61030.0,61029.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1724135885494,0.00175426,61030.0,61029.0,0.961175]
["bitfinex-derivatives","BTCF0:USTF0",1724135885693,0.00175426,61030.0,61029.0,1.93461]
["bitfinex-derivatives","BTCF0:USTF0",1724135886007,0.06532491,61036.0,61035.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1724135886198,0.06532491,61037.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724135886503,0.06557066,61038.0,61037.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1724135886896,0.06557066,61038.0,61037.0,0.481864]
["bitfinex-derivatives","BTCF0:USTF0",1724135888305,0.00024575,61038.0,61037.0,0.481864]
["bitfinex-derivatives","BTCF0:USTF0",1724135888702,0.00124575,61038.0,61037.0,0.482864]
["bitfinex-derivatives","BTCF0:USTF0",1724135889700,0.00124575,61038.0,61037.0,0.715364]
["bitfinex-derivatives","BTCF0:USTF0",1724135890100,0.00524575,61038.0,61037.0,0.715364]
["bitfinex-derivatives","BTCF0:USTF0",1724135890700,0.00524575,61038.0,61037.0,0.72349973]
["bitfinex-derivatives","BTCF0:USTF0",1724135891302,0.00524575,61038.0,61037.0,0.32349973]
["bitfinex-derivatives","BTCF0:USTF0",1724135892005,0.00524575,61038.0,61037.0,1.27966373]
["bitfinex-derivatives","BTCF0:USTF0",1724135892304,0.00524575,61038.0,61037.0,1.67966373]
["bitfinex-derivatives","BTCF0:USTF0",1724135892706,0.05419371,61038.0,61037.0,1.67966373]
["bitfinex-derivatives","BTCF0:USTF0",1724135893309,0.00524575,61038.0,61037.0,1.27966373]
["bitfinex-derivatives","BTCF0:USTF0",1724135893903,0.05419371,61038.0,61037.0,1.19779973]
["bitfinex-derivatives","BTCF0:USTF0",1724135894307,0.00524575,61038.0,61037.0,1.19779973]
["bitfinex-derivatives","BTCF0:USTF0",1724135895111,0.00524575,61038.0,61037.0,0.72349973]
["bitfinex-derivatives","BTCF0:USTF0",1724135895308,0.00524575,61038.0,61037.0,0.09099973]
["bitfinex-derivatives","BTCF0:USTF0",1724135900309,0.00524575,61038.0,61037.0,0.57286373]
["bitfinex-derivatives","BTCF0:USTF0",1724135901204,0.00524575,61038.0,61037.0,1.44716373]
["bitfinex-derivatives","BTCF0:USTF0",1724135901616,0.05419371,61038.0,61037.0,1.44716373]
["bitfinex-derivatives","BTCF0:USTF0",1724135902506,0.05419371,61038.0,61037.0,1.56036373]
["bitfinex-derivatives","BTCF0:USTF0",1724135903809,0.00524575,61038.0,61037.0,1.56036373]
["bitfinex-derivatives","BTCF0:USTF0",1724135906904,0.04894796,61042.0,61037.0,1.47849973]
["bitfinex-derivatives","BTCF0:USTF0",1724135907115,0.34865516,61046.0,61045.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1724135907418,0.34861618,61046.0,61045.0,1.151206]
["bitfinex-derivatives","BTCF0:USTF0",1724135907915,0.5,61050.0,61045.0,1.233059]
["bitfinex-derivatives","BTCF0:USTF0",1724135908107,0.5,61050.0,61049.0,0.76852131]
["bitfinex-derivatives","BTCF0:USTF0",1724135908108,0.0524,61050.0,61049.0,0.76852131]
["bitfinex-derivatives","BTCF0:USTF0",1724135908613,0.0524,61050.0,61049.0,0.719544]
["bitfinex-derivatives","BTCF0:USTF0",1724135908912,0.0524,61050.0,61049.0,1.593844]
["bitfinex-derivatives","BTCF0:USTF0",1724135910208,0.0654,61050.0,61049.0,1.480644]
["bitfinex-derivatives","BTCF0:USTF0",1724135910512,0.0654,61050.0,61049.0,1.47909538]
["bitfinex-derivatives","BTCF0:USTF0",1724135910716,0.10137324,61050.0,61049.0,1.430148]
["bitfinex-derivatives","BTCF0:USTF0",1724135911009,0.10137324,61050.0,61049.0,1.431148]
["bitfinex-derivatives","BTCF0:USTF0",1724135911010,0.12037324,61050.0,61049.0,1.431148]
["bitfinex-derivatives","BTCF0:USTF0",1724135912403,0.12037324,61050.0,61049.0,1.317948]
["bitfinex-derivatives","BTCF0:USTF0",1724135912712,0.0714,61050.0,61049.0,1.317948]
["bitfinex-derivatives","BTCF0:USTF0",1724135913011,0.0714,61050.0,61049.0,0.443648]
["bitfinex-derivatives","BTCF0:USTF0",1724135914505,0.12037324,61050.0,61049.0,0.443648]
["bitfinex-derivatives","BTCF0:USTF0",1724135918018,0.0714,61050.0,61049.0,0.443648]
["bitfinex-derivatives","BTCF0:USTF0",1724135918214,0.57657725,61050.0,61049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724135918419,0.60311285,61050.0,61049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724135919721,0.61916528,61050.0,61049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724135920121,0.70101928,61050.0,61049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724135920422,0.60312154,61050.0,61049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724135925729,0.96392154,61050.0,61049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724135928931,1.06181928,61050.0,61049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724135932329,0.97996528,61050.0,61040.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1724135932635,0.3608,61041.0,61040.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1724135932826,0.64413025,61041.0,61040.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1724135933826,0.64413025,61041.0,61040.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1724135934235,0.64413025,61041.0,61040.0,0.199068]
["bitfinex-derivatives","BTCF0:USTF0",1724135934636,0.64413025,61041.0,61040.0,0.196068]
["bitfinex-derivatives","BTCF0:USTF0",1724135934831,0.65213025,61041.0,61040.0,0.199068]
["bitfinex-derivatives","BTCF0:USTF0",1724135937838,0.66214423,61041.0,61040.0,0.199068]
["bitfinex-derivatives","BTCF0:USTF0",1724135942833,0.30134423,61041.0,61040.0,0.199068]
["bitfinex-derivatives","BTCF0:USTF0",1724135943349,0.743742,61041.0,61040.0,0.199068]
["bitfinex-derivatives","BTCF0:USTF0",1724135943850,0.743742,61041.0,61040.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1724135944044,0.743742,61041.0,61040.0,0.199068]
["bitfinex-derivatives","BTCF0:USTF0",1724135945436,0.68868376,61041.0,61040.0,0.199068]
["bitfinex-derivatives","BTCF0:USTF0",1724135948635,0.7865815,61041.0,61040.0,0.199068]
["bitfinex-derivatives","BTCF0:USTF0",1724135953248,0.7865815,61041.0,61040.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1724135953448,0.68868376,61041.0,61040.0,0.199068]
["bitfinex-derivatives","BTCF0:USTF0",1724135954939,0.83868376,61041.0,61040.0,0.199068]
["bitfinex-derivatives","BTCF0:USTF0",1724135955439,0.83868386,61041.0,61040.0,0.199068]
["bitfinex-derivatives","BTCF0:USTF0",1724135956148,0.93680806,61041.0,61040.0,0.199068]
["bitfinex-derivatives","BTCF0:USTF0",1724135956541,0.83868386,61041.0,61040.0,0.199068]
["bitfinex-derivatives","BTCF0:USTF0",1724135956951,0.83868386,61041.0,61040.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724135958150,0.47788386,61041.0,61040.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724135958449,0.83868386,61041.0,61040.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724135959045,0.83868386,61041.0,61039.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724135959046,0.36519825,61040.0,61039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724135959254,0.88863788,61040.0,61039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724135959439,0.92026086,61040.0,61039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724135959844,0.9202666,61040.0,61039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724135960147,0.92026653,61040.0,61039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724135961047,0.92126653,61040.0,61039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724135961247,1.64286653,61040.0,61039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724135961952,1.64886653,61040.0,61039.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724135963945,1.64886653,61040.0,61039.0,0.11420001]
["bitfinex-derivatives","BTCF0:USTF0",1724135964544,1.64886457,61040.0,61039.0,0.11420001]
["bitfinex-derivatives","BTCF0:USTF0",1724135966452,1.61724139,61040.0,61039.0,0.11420001]
["bitfinex-derivatives","BTCF0:USTF0",1724135967359,1.25644139,61040.0,61039.0,0.11420001]
["bitfinex-derivatives","BTCF0:USTF0",1724135967859,0.89564139,61040.0,61039.0,0.11420001]
["bitfinex-derivatives","BTCF0:USTF0",1724135968054,1.25644139,61040.0,61039.0,0.11420001]
["bitfinex-derivatives","BTCF0:USTF0",1724135968955,1.65644139,61040.0,61039.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724135969457,1.25644139,61040.0,61039.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724135969955,1.61724139,61040.0,61039.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724135975258,0.89564139,61040.0,61039.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724135975456,1.61724139,61040.0,61039.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724135975658,0.89564139,61040.0,61039.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724135975958,1.61724139,61040.0,61039.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724135976163,0.081871,61038.0,61037.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724135976363,0.53174439,61038.0,61037.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724135977363,0.53274439,61038.0,61037.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724135977665,0.53574439,61038.0,61037.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724135977865,0.5673684,61038.0,61037.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724135978457,0.5673691,61038.0,61037.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724135979465,0.53574509,61038.0,61037.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724135980564,1.25734509,61038.0,61037.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724135980862,0.081878,61033.0,61031.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724135981062,0.67067409,61032.0,61031.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724135981260,0.81067409,61032.0,61031.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724135981766,0.89255309,61032.0,61031.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724135982760,0.89255309,61032.0,61031.0,0.11744575]
["bitfinex-derivatives","BTCF0:USTF0",1724135983159,0.89255389,61032.0,61031.0,0.11744575]
["bitfinex-derivatives","BTCF0:USTF0",1724135983667,0.97543289,61032.0,61031.0,0.00424575]
["bitfinex-derivatives","BTCF0:USTF0",1724135983864,0.08188,61031.0,61021.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1724135984066,0.64413025,61022.0,61021.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1724135984271,0.67067489,61022.0,61021.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1724135984968,0.82067489,61022.0,61021.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1724135987167,0.82067489,61022.0,61021.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1724135987168,0.82167489,61022.0,61021.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1724135987374,0.92070699,61022.0,61021.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724135987773,0.89416235,61022.0,61021.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724135989171,0.79613025,61022.0,61021.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724135993178,0.80615097,61022.0,61021.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724135994172,0.44535097,61022.0,61021.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724135994378,0.80615097,61022.0,61021.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724135995377,0.44535097,61022.0,61021.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724135995572,0.80615097,61022.0,61021.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724135995975,0.80615097,61022.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724135996182,0.80615097,61022.0,61021.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724135997477,0.83270043,61022.0,61021.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724135997679,0.80615097,61022.0,61021.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724135997871,0.87758529,61022.0,61021.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724135998070,0.3628,61022.0,61021.0,0.196093]
["bitfinex-derivatives","BTCF0:USTF0",1724135998283,0.3628,61022.0,61021.0,0.596093]
["bitfinex-derivatives","BTCF0:USTF0",1724135998482,0.42798297,61022.0,61021.0,0.596093]
["bitfinex-derivatives","BTCF0:USTF0",1724135998674,0.3628,61022.0,61021.0,0.196093]
["bitfinex-derivatives","BTCF0:USTF0",1724135998981,0.42798297,61022.0,61021.0,0.196093]
["bitfinex-derivatives","BTCF0:USTF0",1724136000672,0.3628,61022.0,61021.0,0.196093]
["bitfinex-derivatives","BTCF0:USTF0",1724136001077,0.64613025,61022.0,61021.0,0.196093]
["bitfinex-derivatives","BTCF0:USTF0",1724136004085,0.64613025,61022.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724136004288,0.64613025,61022.0,61021.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724136004482,0.88802225,61022.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724136004681,0.96947729,61022.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724136004879,0.88802225,61022.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724136005181,0.88802225,61022.0,61016.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136005182,0.1132,61021.0,61016.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136005387,0.3608,61017.0,61016.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136005685,0.64413025,61017.0,61016.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136006083,0.64413025,61017.0,61015.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136006383,0.28333025,61016.0,61015.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136006572,0.28333025,61016.0,61015.0,0.11344575]
["bitfinex-derivatives","BTCF0:USTF0",1724136006776,0.28333025,61016.0,61015.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136006979,0.28333025,61016.0,61015.0,0.11344575]
["bitfinex-derivatives","BTCF0:USTF0",1724136007385,0.36485355,61016.0,61015.0,0.11344575]
["bitfinex-derivatives","BTCF0:USTF0",1724136007587,0.36585355,61016.0,61015.0,0.11444575]
["bitfinex-derivatives","BTCF0:USTF0",1724136009383,0.36685355,61016.0,61015.0,0.11444575]
["bitfinex-derivatives","BTCF0:USTF0",1724136010280,0.28533025,61016.0,61015.0,0.11444575]
["bitfinex-derivatives","BTCF0:USTF0",1724136010788,0.64613025,61016.0,61015.0,0.11444575]
["bitfinex-derivatives","BTCF0:USTF0",1724136013194,0.64613025,61016.0,61015.0,0.19634675]
["bitfinex-derivatives","BTCF0:USTF0",1724136018494,0.002,61016.0,61015.0,0.27824775]
["bitfinex-derivatives","BTCF0:USTF0",1724136018893,0.002,61016.0,61015.0,0.32719513]
["bitfinex-derivatives","BTCF0:USTF0",1724136019295,0.002,61016.0,61015.0,0.72719513]
["bitfinex-derivatives","BTCF0:USTF0",1724136019496,0.002,61016.0,61015.0,0.27824775]
["bitfinex-derivatives","BTCF0:USTF0",1724136020083,0.002,61016.0,61015.0,0.67824775]
["bitfinex-derivatives","BTCF0:USTF0",1724136020589,0.08162168,61021.0,61016.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1724136020590,0.05579786,61017.0,61016.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1724136020797,0.05579786,61019.0,61018.0,0.163794]
["bitfinex-derivatives","BTCF0:USTF0",1724136020995,0.05579786,61019.0,61018.0,0.276994]
["bitfinex-derivatives","BTCF0:USTF0",1724136021191,0.08162168,61024.0,61023.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1724136021988,0.16351068,61024.0,61023.0,0.195091]
["bitfinex-derivatives","BTCF0:USTF0",1724136022297,0.081889,61024.0,61023.0,0.195091]
["bitfinex-derivatives","BTCF0:USTF0",1724136022690,0.36521925,61024.0,61023.0,0.195091]
["bitfinex-derivatives","BTCF0:USTF0",1724136023096,0.75256613,61024.0,61023.0,0.195091]
["bitfinex-derivatives","BTCF0:USTF0",1724136023403,0.808607,61024.0,61023.0,0.196091]
["bitfinex-derivatives","BTCF0:USTF0",1724136023692,0.808607,61024.0,61023.0,0.197091]
["bitfinex-derivatives","BTCF0:USTF0",1724136024088,0.726718,61024.0,61023.0,0.197091]
["bitfinex-derivatives","BTCF0:USTF0",1724136025901,0.726718,61024.0,61023.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724136026102,0.726718,61024.0,61023.0,0.197091]
["bitfinex-derivatives","BTCF0:USTF0",1724136027600,0.726718,61024.0,61023.0,0.20716564]
["bitfinex-derivatives","BTCF0:USTF0",1724136027797,0.726718,61024.0,61023.0,0.197091]
["bitfinex-derivatives","BTCF0:USTF0",1724136028002,0.726718,61024.0,61023.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724136028799,0.64513025,61024.0,61023.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724136029191,0.67167688,61024.0,61023.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724136030004,0.31087688,61024.0,61023.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724136032606,0.31087693,61024.0,61023.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724136033814,0.64513025,61024.0,61023.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724136035802,0.64513025,61024.0,61023.0,0.197091]
["bitfinex-derivatives","BTCF0:USTF0",1724136036002,0.64513025,61024.0,61023.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724136036206,0.64513025,61024.0,61023.0,0.197091]
["bitfinex-derivatives","BTCF0:USTF0",1724136036400,0.81513025,61024.0,61023.0,0.197091]
["bitfinex-derivatives","BTCF0:USTF0",1724136036698,0.81513025,61024.0,61023.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724136036900,1.04185013,61024.0,61023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724136037305,1.04185071,61024.0,61023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724136038106,0.92865071,61024.0,61023.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724136039013,0.89701925,61024.0,61023.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724136039319,0.92865089,61024.0,61023.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724136039617,1.28945089,61024.0,61023.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724136042004,1.20756189,61024.0,61023.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724136044914,1.20756189,61024.0,61023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724136045818,0.48596189,61024.0,61023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724136046109,0.48596189,61024.0,61023.0,0.197091]
["bitfinex-derivatives","BTCF0:USTF0",1724136046110,1.27388513,61024.0,61023.0,0.197091]
["bitfinex-derivatives","BTCF0:USTF0",1724136046313,1.10388513,61024.0,61023.0,0.197091]
["bitfinex-derivatives","BTCF0:USTF0",1724136046903,0.3618,61024.0,61023.0,0.197091]
["bitfinex-derivatives","BTCF0:USTF0",1724136047113,0.3883474,61024.0,61023.0,0.197091]
["bitfinex-derivatives","BTCF0:USTF0",1724136048610,0.67167765,61024.0,61023.0,0.197091]
["bitfinex-derivatives","BTCF0:USTF0",1724136048809,0.78513025,61024.0,61023.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724136050023,0.78513025,61024.0,61023.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724136050219,0.78513025,61024.0,61023.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724136050913,0.78513025,61024.0,61023.0,0.197091]
["bitfinex-derivatives","BTCF0:USTF0",1724136051608,0.8116785,61024.0,61023.0,0.197091]
["bitfinex-derivatives","BTCF0:USTF0",1724136055015,0.81676046,61024.0,61023.0,0.197091]
["bitfinex-derivatives","BTCF0:USTF0",1724136055211,0.81167969,61024.0,61023.0,0.197091]
["bitfinex-derivatives","BTCF0:USTF0",1724136060525,0.81167903,61024.0,61023.0,0.197091]
["bitfinex-derivatives","BTCF0:USTF0",1724136061417,0.19077872,61024.0,61023.0,0.197091]
["bitfinex-derivatives","BTCF0:USTF0",1724136061618,0.08169524,61031.0,61028.0,0.163768]
["bitfinex-derivatives","BTCF0:USTF0",1724136061836,0.08169524,61035.0,61033.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1724136062019,0.36502549,61040.0,61034.0,0.195076]
["bitfinex-derivatives","BTCF0:USTF0",1724136062221,0.08169524,61041.0,61039.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136062423,0.08169524,61041.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724136062424,0.28333025,61042.0,61041.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1724136062719,0.28333025,61042.0,61041.0,0.195067]
["bitfinex-derivatives","BTCF0:USTF0",1724136063824,0.00024575,61048.0,61047.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1724136064029,0.283576,61048.0,61047.0,0.195059]
["bitfinex-derivatives","BTCF0:USTF0",1724136065729,0.297576,61048.0,61047.0,0.20505092]
["bitfinex-derivatives","BTCF0:USTF0",1724136065928,0.311576,61048.0,61047.0,0.20505092]
["bitfinex-derivatives","BTCF0:USTF0",1724136071530,0.36034311,61048.0,61047.0,0.20505092]
["bitfinex-derivatives","BTCF0:USTF0",1724136072133,0.311576,61048.0,61047.0,0.09185092]
["bitfinex-derivatives","BTCF0:USTF0",1724136072328,0.311576,61048.0,61047.0,0.20505092]
["bitfinex-derivatives","BTCF0:USTF0",1724136072525,0.3603377,61048.0,61047.0,0.20505092]
["bitfinex-derivatives","BTCF0:USTF0",1724136076236,0.311576,61048.0,61047.0,0.20505092]
["bitfinex-derivatives","BTCF0:USTF0",1724136077151,0.36033816,61048.0,61047.0,0.20505092]
["bitfinex-derivatives","BTCF0:USTF0",1724136078141,0.311576,61048.0,61047.0,0.20505092]
["bitfinex-derivatives","BTCF0:USTF0",1724136078950,0.311576,61048.0,61047.0,0.56585092]
["bitfinex-derivatives","BTCF0:USTF0",1724136081157,0.311576,61048.0,61047.0,0.20505092]
["bitfinex-derivatives","BTCF0:USTF0",1724136081349,0.311576,61048.0,61047.0,0.56585092]
["bitfinex-derivatives","BTCF0:USTF0",1724136085248,0.37660185,61048.0,61047.0,0.56585092]
["bitfinex-derivatives","BTCF0:USTF0",1724136086254,0.311576,61048.0,61047.0,0.56585092]
["bitfinex-derivatives","BTCF0:USTF0",1724136087857,0.311576,61048.0,61047.0,0.555859]
["bitfinex-derivatives","BTCF0:USTF0",1724136088251,0.39327124,61048.0,61047.0,0.555859]
["bitfinex-derivatives","BTCF0:USTF0",1724136089349,0.33811231,61048.0,61047.0,0.555859]
["bitfinex-derivatives","BTCF0:USTF0",1724136090360,0.05478206,61048.0,61047.0,0.555859]
["bitfinex-derivatives","BTCF0:USTF0",1724136090550,0.10990528,61048.0,61047.0,0.555859]
["bitfinex-derivatives","BTCF0:USTF0",1724136090860,0.02824575,61048.0,61047.0,0.555859]
["bitfinex-derivatives","BTCF0:USTF0",1724136091749,0.10990528,61048.0,61047.0,0.555859]
["bitfinex-derivatives","BTCF0:USTF0",1724136093153,0.10990528,61048.0,61047.0,0.442659]
["bitfinex-derivatives","BTCF0:USTF0",1724136093350,0.10990528,61048.0,61047.0,0.555859]
["bitfinex-derivatives","BTCF0:USTF0",1724136094659,0.02824575,61048.0,61047.0,0.555859]
["bitfinex-derivatives","BTCF0:USTF0",1724136095455,0.02824575,61048.0,61047.0,0.60494363]
["bitfinex-derivatives","BTCF0:USTF0",1724136096269,0.02824575,61048.0,61047.0,0.555859]
["bitfinex-derivatives","BTCF0:USTF0",1724136096564,0.02824575,61048.0,61047.0,0.195059]
["bitfinex-derivatives","BTCF0:USTF0",1724136096753,0.02824575,61048.0,61047.0,0.555859]
["bitfinex-derivatives","BTCF0:USTF0",1724136098255,0.41996806,61048.0,61047.0,0.555859]
["bitfinex-derivatives","BTCF0:USTF0",1724136099863,0.41996806,61048.0,61047.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1724136100065,0.33811106,61048.0,61041.0,0.04907634]
["bitfinex-derivatives","BTCF0:USTF0",1724136100360,0.33811106,61048.0,61040.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1724136100361,0.28333025,61041.0,61040.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1724136100563,0.30986531,61041.0,61040.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1724136101562,0.32386531,61041.0,61040.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1724136102860,0.33086531,61041.0,61040.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1724136103269,0.33086531,61041.0,61040.0,0.195067]
["bitfinex-derivatives","BTCF0:USTF0",1724136104959,0.30433025,61041.0,61040.0,0.195067]
["bitfinex-derivatives","BTCF0:USTF0",1724136105166,0.33087083,61041.0,61040.0,0.195067]
["bitfinex-derivatives","BTCF0:USTF0",1724136105565,0.34100651,61041.0,61040.0,0.195067]
["bitfinex-derivatives","BTCF0:USTF0",1724136106270,0.34100651,61041.0,61040.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136107363,0.34100651,61041.0,61035.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136107364,0.70180651,61041.0,61035.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136107671,0.36489893,61036.0,61035.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136107873,0.30987083,61036.0,61035.0,0.11344575]
["bitfinex-derivatives","BTCF0:USTF0",1724136108369,0.30987083,61036.0,61035.0,0.19532075]
["bitfinex-derivatives","BTCF0:USTF0",1724136108570,0.08154909,61037.0,61036.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1724136108767,0.28333025,61037.0,61036.0,0.195073]
["bitfinex-derivatives","BTCF0:USTF0",1724136109166,0.09554909,61041.0,61040.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1724136109372,0.016,61041.0,61040.0,0.195068]
["bitfinex-derivatives","BTCF0:USTF0",1724136109773,0.002,61041.0,61040.0,0.195068]
["bitfinex-derivatives","BTCF0:USTF0",1724136110167,0.002,61041.0,61040.0,0.595068]
["bitfinex-derivatives","BTCF0:USTF0",1724136110678,0.016,61041.0,61040.0,0.595068]
["bitfinex-derivatives","BTCF0:USTF0",1724136110975,0.014,61041.0,61040.0,0.595068]
["bitfinex-derivatives","BTCF0:USTF0",1724136111175,0.014,61041.0,61040.0,0.676936]
["bitfinex-derivatives","BTCF0:USTF0",1724136111367,0.0652459,61042.0,61040.0,0.595068]
["bitfinex-derivatives","BTCF0:USTF0",1724136111571,0.0652459,61043.0,61042.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1724136111767,0.0652459,61044.0,61043.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1724136112068,0.0652459,61044.0,61043.0,0.276928]
["bitfinex-derivatives","BTCF0:USTF0",1724136112373,0.0652459,61044.0,61043.0,0.676928]
["bitfinex-derivatives","BTCF0:USTF0",1724136112983,0.0652459,61045.0,61044.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1724136113161,0.00024575,61048.0,61047.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1724136113367,0.00024575,61048.0,61047.0,0.195059]
["bitfinex-derivatives","BTCF0:USTF0",1724136114876,0.00024575,61048.0,61047.0,0.196059]
["bitfinex-derivatives","BTCF0:USTF0",1724136115373,0.00524575,61048.0,61047.0,0.196059]
["bitfinex-derivatives","BTCF0:USTF0",1724136116373,0.00524575,61048.0,61047.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1724136116675,0.00524575,61048.0,61047.0,0.196059]
["bitfinex-derivatives","BTCF0:USTF0",1724136118372,0.00524575,61048.0,61047.0,0.277918]
["bitfinex-derivatives","BTCF0:USTF0",1724136126578,0.0704799,61048.0,61047.0,0.759777]
["bitfinex-derivatives","BTCF0:USTF0",1724136126778,0.0704799,61048.0,61047.0,1.109177]
["bitfinex-derivatives","BTCF0:USTF0",1724136127286,0.0704799,61048.0,61047.0,0.709177]
["bitfinex-derivatives","BTCF0:USTF0",1724136128288,0.00524575,61048.0,61047.0,0.709177]
["bitfinex-derivatives","BTCF0:USTF0",1724136132785,0.00524575,61048.0,61047.0,0.470377]
["bitfinex-derivatives","BTCF0:USTF0",1724136133992,0.00524575,61048.0,61047.0,0.831177]
["bitfinex-derivatives","BTCF0:USTF0",1724136134889,0.00524575,61048.0,61047.0,0.720577]
["bitfinex-derivatives","BTCF0:USTF0",1724136135792,0.00524575,61048.0,61047.0,0.525518]
["bitfinex-derivatives","BTCF0:USTF0",1724136135995,0.00524575,61048.0,61047.0,0.638718]
["bitfinex-derivatives","BTCF0:USTF0",1724136136594,0.12394575,61048.0,61047.0,0.638718]
["bitfinex-derivatives","BTCF0:USTF0",1724136138397,0.12394575,61048.0,61047.0,0.68773775]
["bitfinex-derivatives","BTCF0:USTF0",1724136139788,0.12394575,61048.0,61047.0,0.32693775]
["bitfinex-derivatives","BTCF0:USTF0",1724136139987,0.12394575,61048.0,61047.0,0.68773775]
["bitfinex-derivatives","BTCF0:USTF0",1724136140389,0.12394575,61048.0,61047.0,0.32693775]
["bitfinex-derivatives","BTCF0:USTF0",1724136140605,0.12394575,61048.0,61047.0,0.68773775]
["bitfinex-derivatives","BTCF0:USTF0",1724136141496,0.12394575,61048.0,61047.0,0.638718]
["bitfinex-derivatives","BTCF0:USTF0",1724136141886,0.12394575,61048.0,61047.0,0.68779628]
["bitfinex-derivatives","BTCF0:USTF0",1724136142696,0.12394575,61048.0,61047.0,0.638718]
["bitfinex-derivatives","BTCF0:USTF0",1724136142892,0.12394575,61048.0,61047.0,0.720577]
["bitfinex-derivatives","BTCF0:USTF0",1724136144689,0.24064575,61048.0,61047.0,0.76965898]
["bitfinex-derivatives","BTCF0:USTF0",1724136145693,0.24064575,61048.0,61047.0,0.720577]
["bitfinex-derivatives","BTCF0:USTF0",1724136149502,0.24064575,61048.0,61047.0,0.359777]
["bitfinex-derivatives","BTCF0:USTF0",1724136149702,0.24064575,61048.0,61047.0,0.720577]
["bitfinex-derivatives","BTCF0:USTF0",1724136150903,0.523976,61048.0,61047.0,0.720577]
["bitfinex-derivatives","BTCF0:USTF0",1724136152600,0.523976,61048.0,61047.0,0.359777]
["bitfinex-derivatives","BTCF0:USTF0",1724136153001,0.523976,61048.0,61047.0,0.720577]
["bitfinex-derivatives","BTCF0:USTF0",1724136153398,0.523976,61048.0,61047.0,0.78600276]
["bitfinex-derivatives","BTCF0:USTF0",1724136154105,0.523976,61048.0,61047.0,0.42520276]
["bitfinex-derivatives","BTCF0:USTF0",1724136154300,0.523976,61048.0,61047.0,0.78600276]
["bitfinex-derivatives","BTCF0:USTF0",1724136154500,0.523976,61048.0,61047.0,0.42520276]
["bitfinex-derivatives","BTCF0:USTF0",1724136154697,0.523976,61048.0,61047.0,0.78600276]
["bitfinex-derivatives","BTCF0:USTF0",1724136154899,0.523976,61048.0,61047.0,0.359777]
["bitfinex-derivatives","BTCF0:USTF0",1724136155097,0.523976,61048.0,61047.0,0.720577]
["bitfinex-derivatives","BTCF0:USTF0",1724136155302,0.523976,61048.0,61047.0,0.78600276]
["bitfinex-derivatives","BTCF0:USTF0",1724136156707,0.523976,61048.0,61047.0,0.42520276]
["bitfinex-derivatives","BTCF0:USTF0",1724136157097,0.523976,61048.0,61047.0,0.78600276]
["bitfinex-derivatives","BTCF0:USTF0",1724136157310,0.60552509,61048.0,61047.0,0.720577]
["bitfinex-derivatives","BTCF0:USTF0",1724136162897,0.60552509,61048.0,61047.0,0.359777]
["bitfinex-derivatives","BTCF0:USTF0",1724136163111,0.60552509,61048.0,61047.0,0.720577]
["bitfinex-derivatives","BTCF0:USTF0",1724136164003,0.48882509,61048.0,61047.0,0.607377]
["bitfinex-derivatives","BTCF0:USTF0",1724136164304,0.48882509,61048.0,61047.0,0.720577]
["bitfinex-derivatives","BTCF0:USTF0",1724136168611,0.43381121,61048.0,61047.0,0.720577]
["bitfinex-derivatives","BTCF0:USTF0",1724136168815,0.43381125,61048.0,61047.0,0.76970293]
["bitfinex-derivatives","BTCF0:USTF0",1724136169110,0.43381125,61048.0,61047.0,0.68784393]
["bitfinex-derivatives","BTCF0:USTF0",1724136170014,0.43381125,61048.0,61047.0,0.638718]
["bitfinex-derivatives","BTCF0:USTF0",1724136170211,0.43381125,61048.0,61047.0,0.68784029]
["bitfinex-derivatives","BTCF0:USTF0",1724136171507,0.43381125,61048.0,61047.0,0.32704029]
["bitfinex-derivatives","BTCF0:USTF0",1724136173616,0.43381135,61048.0,61047.0,0.32704029]
["bitfinex-derivatives","BTCF0:USTF0",1724136175315,0.43381135,61048.0,61047.0,0.277918]
["bitfinex-derivatives","BTCF0:USTF0",1724136176422,0.1504811,61048.0,61047.0,0.277918]
["bitfinex-derivatives","BTCF0:USTF0",1724136180720,0.1504811,61048.0,61047.0,0.32704029]
["bitfinex-derivatives","BTCF0:USTF0",1724136181419,0.15048117,61048.0,61047.0,0.32704029]
["bitfinex-derivatives","BTCF0:USTF0",1724136181614,0.43381142,61048.0,61047.0,0.32704029]
["bitfinex-derivatives","BTCF0:USTF0",1724136182613,0.37019345,61048.0,61047.0,0.277918]
["bitfinex-derivatives","BTCF0:USTF0",1724136182819,0.288576,61048.0,61047.0,0.359777]
["bitfinex-derivatives","BTCF0:USTF0",1724136183222,0.288576,61048.0,61047.0,0.42520276]
["bitfinex-derivatives","BTCF0:USTF0",1724136184925,0.288576,61048.0,61047.0,0.78600276]
["bitfinex-derivatives","BTCF0:USTF0",1724136187812,0.288576,61048.0,61047.0,0.42520276]
["bitfinex-derivatives","BTCF0:USTF0",1724136188021,0.288576,61048.0,61047.0,0.78600276]
["bitfinex-derivatives","BTCF0:USTF0",1724136188819,0.288576,61048.0,61047.0,0.720577]
["bitfinex-derivatives","BTCF0:USTF0",1724136202927,0.288576,61048.0,61047.0,0.359777]
["bitfinex-derivatives","BTCF0:USTF0",1724136203122,0.288576,61048.0,61047.0,0.720577]
["bitfinex-derivatives","BTCF0:USTF0",1724136205127,0.403476,61048.0,61047.0,0.720577]
["bitfinex-derivatives","BTCF0:USTF0",1724136206435,0.12014575,61048.0,61047.0,0.720577]
["bitfinex-derivatives","BTCF0:USTF0",1724136206630,0.403476,61048.0,61047.0,0.720577]
["bitfinex-derivatives","BTCF0:USTF0",1724136207138,0.403476,61048.0,61047.0,0.556859]
["bitfinex-derivatives","BTCF0:USTF0",1724136207331,0.48509345,61048.0,61047.0,0.556859]
["bitfinex-derivatives","BTCF0:USTF0",1724136211132,0.5118675,61048.0,61047.0,0.24517749]
["bitfinex-derivatives","BTCF0:USTF0",1724136211331,0.5118675,61048.0,61047.0,0.196059]
["bitfinex-derivatives","BTCF0:USTF0",1724136211332,0.60985846,61048.0,61047.0,0.196059]
["bitfinex-derivatives","BTCF0:USTF0",1724136211527,0.5118675,61048.0,61047.0,0.196059]
["bitfinex-derivatives","BTCF0:USTF0",1724136211932,0.8726675,61048.0,61047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724136212126,0.08186,61046.0,61037.0,0.13100484]
["bitfinex-derivatives","BTCF0:USTF0",1724136212328,0.081871,61038.0,61037.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136212631,0.081871,61038.0,61029.0,0.06550658]
["bitfinex-derivatives","BTCF0:USTF0",1724136212632,0.081873,61036.0,61035.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724136212842,0.1084075,61036.0,61035.0,0.11320001]
["bitfinex-derivatives","BTCF0:USTF0",1724136213042,0.9180545,61036.0,61030.0,0.01014315]
["bitfinex-derivatives","BTCF0:USTF0",1724136213228,0.2319,61037.0,61033.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136213229,0.081876,61034.0,61033.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136213535,0.081882,61030.0,61025.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1724136213736,0.08131805,61028.0,61025.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1724136213934,0.08131805,61027.0,61025.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1724136214330,0.52400105,61029.0,61025.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1724136214532,0.52400105,61029.0,61028.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136215335,0.442683,61029.0,61028.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136215738,0.45277565,61029.0,61028.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136216030,0.45577565,61029.0,61028.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136216939,0.45677565,61029.0,61028.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136217128,0.446683,61029.0,61028.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136217539,0.085883,61029.0,61028.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136217736,0.081886,61027.0,61025.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1724136217935,0.3648,61029.0,61020.0,0.01053101]
["bitfinex-derivatives","BTCF0:USTF0",1724136217936,0.17807196,61026.0,61020.0,0.01053101]
["bitfinex-derivatives","BTCF0:USTF0",1724136218135,1.1256,61029.0,61020.0,0.01053101]
["bitfinex-derivatives","BTCF0:USTF0",1724136218136,0.3608,61021.0,61020.0,0.11344575]
["bitfinex-derivatives","BTCF0:USTF0",1724136218833,0.4745,61021.0,61020.0,0.11344575]
["bitfinex-derivatives","BTCF0:USTF0",1724136219038,0.556394,61021.0,61020.0,0.11344575]
["bitfinex-derivatives","BTCF0:USTF0",1724136219440,0.556394,61021.0,61020.0,0.19534075]
["bitfinex-derivatives","BTCF0:USTF0",1724136219441,0.4745,61021.0,61020.0,0.19534075]
["bitfinex-derivatives","BTCF0:USTF0",1724136220037,0.52308921,61021.0,61020.0,0.19534075]
["bitfinex-derivatives","BTCF0:USTF0",1724136220433,0.4745,61021.0,61020.0,0.19534075]
["bitfinex-derivatives","BTCF0:USTF0",1724136220840,0.4755,61021.0,61020.0,0.19534075]
["bitfinex-derivatives","BTCF0:USTF0",1724136221041,0.4765,61021.0,61020.0,0.19734075]
["bitfinex-derivatives","BTCF0:USTF0",1724136222446,0.4765,61021.0,61020.0,0.08414075]
["bitfinex-derivatives","BTCF0:USTF0",1724136222630,0.4765,61021.0,61020.0,0.19734075]
["bitfinex-derivatives","BTCF0:USTF0",1724136223548,0.4765,61021.0,61020.0,0.11544575]
["bitfinex-derivatives","BTCF0:USTF0",1724136223738,1.313234,61021.0,61020.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724136223934,1.200034,61021.0,61020.0,0.11544575]
["bitfinex-derivatives","BTCF0:USTF0",1724136224446,1.24854825,61021.0,61020.0,0.11544575]
["bitfinex-derivatives","BTCF0:USTF0",1724136225935,1.16665425,61021.0,61020.0,0.19734075]
["bitfinex-derivatives","BTCF0:USTF0",1724136226141,0.52501425,61021.0,61020.0,0.19734075]
["bitfinex-derivatives","BTCF0:USTF0",1724136226446,0.4765,61021.0,61020.0,0.19734075]
["bitfinex-derivatives","BTCF0:USTF0",1724136227648,0.002,61021.0,61020.0,0.19734075]
["bitfinex-derivatives","BTCF0:USTF0",1724136229139,0.003,61021.0,61020.0,0.19534075]
["bitfinex-derivatives","BTCF0:USTF0",1724136235446,0.084894,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136237459,0.14976596,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136238352,0.084894,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136239552,0.16621205,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136241060,0.20902853,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136241559,0.11144448,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136243750,0.11144448,61021.0,61020.0,0.08214075]
["bitfinex-derivatives","BTCF0:USTF0",1724136245054,0.18268114,61021.0,61020.0,0.08214075]
["bitfinex-derivatives","BTCF0:USTF0",1724136245354,0.11144448,61021.0,61020.0,0.08214075]
["bitfinex-derivatives","BTCF0:USTF0",1724136246560,0.02955048,61021.0,61020.0,0.08214075]
["bitfinex-derivatives","BTCF0:USTF0",1724136253351,0.11144448,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136254267,0.47224448,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136254463,0.50387738,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136255167,0.61707738,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136255354,0.47224448,61021.0,61020.0,0.11344575]
["bitfinex-derivatives","BTCF0:USTF0",1724136257462,0.11144448,61021.0,61020.0,0.11344575]
["bitfinex-derivatives","BTCF0:USTF0",1724136257663,0.47224448,61021.0,61020.0,0.11344575]
["bitfinex-derivatives","BTCF0:USTF0",1724136258368,0.50387753,61021.0,61020.0,0.11344575]
["bitfinex-derivatives","BTCF0:USTF0",1724136258570,0.50387848,61021.0,61020.0,0.11344575]
["bitfinex-derivatives","BTCF0:USTF0",1724136259662,0.50387848,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136262171,0.14307848,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136262362,0.50387848,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136262561,0.47224543,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136263466,0.47224544,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136265070,0.5038785,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136267273,0.47224544,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136268270,0.72544544,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136268461,0.75707859,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136268963,0.83897259,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136269168,1.33061259,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136269672,1.4446304,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136269865,1.4436304,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136270068,1.37472015,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136270267,1.84860368,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136270672,1.84360368,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136270873,1.85260368,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136271269,1.78270968,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136271474,1.38270968,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136271872,1.26871859,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136272084,1.66871859,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136272581,1.75061259,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136272778,1.75061993,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136272987,1.66872593,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136274081,1.26872593,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136275375,1.66872593,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136277579,1.66872586,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136278678,1.26872586,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136278878,1.66872586,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136279078,1.26872586,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136279476,1.66872586,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136279676,1.78271695,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136281681,2.22541095,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136282078,2.22541174,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136282278,2.11142065,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136286183,2.15152919,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136286483,1.75152919,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136286679,2.15152919,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136286878,2.15152993,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136288083,2.15152993,61021.0,60997.0,0.04913284]
["bitfinex-derivatives","BTCF0:USTF0",1724136288084,1.98774204,61021.0,60997.0,0.04913284]
["bitfinex-derivatives","BTCF0:USTF0",1724136288293,0.3608,61002.0,60993.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1724136288478,0.4849456,61002.0,61001.0,0.11338805]
["bitfinex-derivatives","BTCF0:USTF0",1724136289387,0.38735549,61002.0,61001.0,0.20531578]
["bitfinex-derivatives","BTCF0:USTF0",1724136290682,0.38735969,61002.0,61001.0,0.20531578]
["bitfinex-derivatives","BTCF0:USTF0",1724136290892,0.4859498,61002.0,61001.0,0.20531578]
["bitfinex-derivatives","BTCF0:USTF0",1724136291779,0.38835969,61002.0,61001.0,0.09211578]
["bitfinex-derivatives","BTCF0:USTF0",1724136291983,0.38835969,61002.0,61001.0,0.20531578]
["bitfinex-derivatives","BTCF0:USTF0",1724136292790,0.3618,61002.0,61001.0,0.20531578]
["bitfinex-derivatives","BTCF0:USTF0",1724136293294,0.38835783,61002.0,61001.0,0.20531578]
["bitfinex-derivatives","BTCF0:USTF0",1724136294288,0.001,61002.0,61001.0,0.28723578]
["bitfinex-derivatives","BTCF0:USTF0",1724136294592,0.001,61002.0,61001.0,0.51463578]
["bitfinex-derivatives","BTCF0:USTF0",1724136294986,0.06608668,61002.0,61001.0,0.51463578]
["bitfinex-derivatives","BTCF0:USTF0",1724136295289,0.08135878,61007.0,61005.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1724136295594,0.00024575,61008.0,61007.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1724136296088,1e-08,61008.0,61007.0,0.655584]
["bitfinex-derivatives","BTCF0:USTF0",1724136296483,1e-08,61008.0,61007.0,0.163824]
["bitfinex-derivatives","BTCF0:USTF0",1724136298082,0.00400001,61008.0,61007.0,0.524624]
["bitfinex-derivatives","BTCF0:USTF0",1724136298297,0.00500001,61008.0,61007.0,0.525624]
["bitfinex-derivatives","BTCF0:USTF0",1724136298479,0.00500001,61008.0,61007.0,1.417384]
["bitfinex-derivatives","BTCF0:USTF0",1724136298685,0.08135878,61013.0,61011.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724136298881,0.08135878,61015.0,61014.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1724136299180,0.08135878,61018.0,61017.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1724136299380,0.08135878,61018.0,61017.0,0.195099]
["bitfinex-derivatives","BTCF0:USTF0",1724136299787,0.08135878,61019.0,61018.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724136300288,0.08135878,61019.0,61018.0,0.195098]
["bitfinex-derivatives","BTCF0:USTF0",1724136301591,0.08435878,61019.0,61018.0,0.195098]
["bitfinex-derivatives","BTCF0:USTF0",1724136301794,0.003,61019.0,61018.0,0.555898]
["bitfinex-derivatives","BTCF0:USTF0",1724136301983,0.003,61019.0,61018.0,0.637796]
["bitfinex-derivatives","BTCF0:USTF0",1724136302397,0.06804825,61019.0,61018.0,0.637796]
["bitfinex-derivatives","BTCF0:USTF0",1724136302695,0.003,61019.0,61018.0,0.637796]
["bitfinex-derivatives","BTCF0:USTF0",1724136303492,0.003,61019.0,61018.0,0.638796]
["bitfinex-derivatives","BTCF0:USTF0",1724136303699,0.016,61019.0,61018.0,0.638796]
["bitfinex-derivatives","BTCF0:USTF0",1724136304687,0.016,61019.0,61018.0,1.130436]
["bitfinex-derivatives","BTCF0:USTF0",1724136305491,0.016,61019.0,61018.0,1.530436]
["bitfinex-derivatives","BTCF0:USTF0",1724136305890,0.06504825,61022.0,61021.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1724136306186,0.06504825,61023.0,61022.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724136307300,0.06504825,61023.0,61021.0,0.195094]
["bitfinex-derivatives","BTCF0:USTF0",1724136307301,0.065294,61024.0,61023.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1724136307800,0.00024575,61024.0,61023.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1724136308395,0.11344575,61024.0,61023.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1724136308702,0.081892,61022.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724136308899,0.081895,61020.0,61019.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136309990,0.081895,61020.0,61019.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724136310395,0.442695,61020.0,61019.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724136311392,0.52405378,61020.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724136311597,0.559895,61020.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724136311799,0.64101732,61020.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724136311992,0.79101732,61020.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724136312197,0.79101694,61020.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724136312397,0.80301694,61020.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724136312700,0.74844724,61020.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724136312899,0.74844789,61020.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724136313401,0.74444789,61020.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724136313703,0.74944789,61020.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724136317603,0.55435289,61020.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724136319609,0.733838,61020.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724136319901,0.733838,61020.0,61019.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1724136320103,0.733838,61020.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724136320296,0.63624789,61020.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724136321402,0.63624751,61020.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724136321809,0.63624751,61020.0,61019.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724136322102,0.55435251,61020.0,61019.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724136323597,0.19355251,61020.0,61019.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724136323807,0.55435251,61020.0,61019.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724136328500,0.19355251,61020.0,61019.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724136328696,0.55435251,61020.0,61019.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724136331308,0.5278,61020.0,61019.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724136331509,0.55435247,61020.0,61019.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724136333015,0.66755247,61020.0,61019.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724136334200,0.66755247,61020.0,61012.0,0.01009608]
["bitfinex-derivatives","BTCF0:USTF0",1724136334201,0.74944747,61020.0,61005.0,0.04913284]
["bitfinex-derivatives","BTCF0:USTF0",1724136334401,0.474,61012.0,61011.0,0.08215275]
["bitfinex-derivatives","BTCF0:USTF0",1724136334611,0.74835025,61012.0,61011.0,0.08215275]
["bitfinex-derivatives","BTCF0:USTF0",1724136334915,0.65055247,61012.0,61011.0,0.08215275]
["bitfinex-derivatives","BTCF0:USTF0",1724136336008,0.53735247,61012.0,61011.0,0.08215275]
["bitfinex-derivatives","BTCF0:USTF0",1724136336209,0.53735247,61012.0,61011.0,0.19535275]
["bitfinex-derivatives","BTCF0:USTF0",1724136336809,0.53735247,61012.0,61011.0,0.11344575]
["bitfinex-derivatives","BTCF0:USTF0",1724136337308,0.54135247,61012.0,61011.0,0.11344575]
["bitfinex-derivatives","BTCF0:USTF0",1724136338009,0.18055247,61012.0,61011.0,0.11344575]
["bitfinex-derivatives","BTCF0:USTF0",1724136339611,0.21219037,61012.0,61011.0,0.11344575]
["bitfinex-derivatives","BTCF0:USTF0",1724136340116,0.18055247,61012.0,61011.0,0.11344575]
["bitfinex-derivatives","BTCF0:USTF0",1724136340611,0.21219329,61012.0,61011.0,0.11344575]
["bitfinex-derivatives","BTCF0:USTF0",1724136340816,0.29409929,61012.0,61011.0,0.11344575]
["bitfinex-derivatives","BTCF0:USTF0",1724136343615,0.29409929,61012.0,61011.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136343914,0.40729929,61012.0,61011.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136344114,0.40729929,61012.0,61005.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136344115,0.081914,61006.0,61005.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136344318,0.46926945,61006.0,61005.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136344515,0.56703764,61006.0,61005.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136344816,0.72703764,61006.0,61005.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136345018,0.72703764,61006.0,61002.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1724136345019,0.74246945,61006.0,61002.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1724136345214,0.02655545,61005.0,61002.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1724136345412,0.02655545,61005.0,61004.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136345608,0.12432364,61005.0,61004.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136346213,0.02655545,61005.0,61004.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136346417,0.02755545,61005.0,61004.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136346915,0.02755545,61005.0,61004.0,0.195116]
["bitfinex-derivatives","BTCF0:USTF0",1724136347319,0.02755545,61005.0,61004.0,0.198116]
["bitfinex-derivatives","BTCF0:USTF0",1724136350016,0.02755545,61005.0,61004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724136350017,0.14075545,61005.0,61004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724136350217,0.31075545,61005.0,61004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724136351022,0.39267045,61005.0,61004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724136352415,0.27947045,61005.0,61004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724136353629,0.27947045,61005.0,61004.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724136354420,0.27947045,61005.0,61004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724136354622,0.27947045,61005.0,61004.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724136354623,0.19755545,61005.0,61004.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724136354934,0.29523339,61005.0,61004.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724136355630,0.19755875,61005.0,61004.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724136357228,0.27947375,61005.0,61004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724136357431,0.29523442,61005.0,61004.0,0.198116]
["bitfinex-derivatives","BTCF0:USTF0",1724136357625,0.19755875,61005.0,61004.0,0.198116]
["bitfinex-derivatives","BTCF0:USTF0",1724136358031,0.29524823,61005.0,61004.0,0.198116]
["bitfinex-derivatives","BTCF0:USTF0",1724136359133,0.29524783,61005.0,61004.0,0.198116]
["bitfinex-derivatives","BTCF0:USTF0",1724136361722,0.19755835,61005.0,61004.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1724136362532,0.22919977,61005.0,61004.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1724136363023,0.22919977,61005.0,61004.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724136363723,0.22919977,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724136363928,0.22819977,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724136364234,0.34239977,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724136364833,0.42431477,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724136366741,0.42431726,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724136367032,0.53817862,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724136368333,0.42431726,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724136368538,0.31111726,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724136368740,0.42431726,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724136369331,0.53817862,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724136370135,0.42497862,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724136370638,0.53817862,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724136371238,0.42431734,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724136372232,0.39267458,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724136372428,0.42431734,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724136372731,0.31111734,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724136372936,0.42431734,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724136373945,0.31111734,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724136374131,0.42431734,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724136376141,0.42431734,61005.0,61001.0,0.00018805]
["bitfinex-derivatives","BTCF0:USTF0",1724136376142,0.081919,61002.0,61001.0,0.00018805]
["bitfinex-derivatives","BTCF0:USTF0",1724136376341,0.25332134,61002.0,61001.0,0.00018805]
["bitfinex-derivatives","BTCF0:USTF0",1724136377036,0.14012134,61002.0,61001.0,0.00018805]
["bitfinex-derivatives","BTCF0:USTF0",1724136377434,0.14112134,61002.0,61001.0,0.00018805]
["bitfinex-derivatives","BTCF0:USTF0",1724136377635,0.14212134,61002.0,61001.0,0.00318805]
["bitfinex-derivatives","BTCF0:USTF0",1724136379241,0.14212134,61002.0,61001.0,0.11638805]
["bitfinex-derivatives","BTCF0:USTF0",1724136380548,0.14212194,61002.0,61001.0,0.11638805]
["bitfinex-derivatives","BTCF0:USTF0",1724136380848,0.15196501,61002.0,61001.0,0.11638805]
["bitfinex-derivatives","BTCF0:USTF0",1724136381647,0.15196463,61002.0,61001.0,0.11638805]
["bitfinex-derivatives","BTCF0:USTF0",1724136384442,0.06020256,61002.0,61001.0,0.19830805]
["bitfinex-derivatives","BTCF0:USTF0",1724136385142,0.02855968,61002.0,61001.0,0.19830805]
["bitfinex-derivatives","BTCF0:USTF0",1724136385537,0.02855968,61002.0,61001.0,1.09010805]
["bitfinex-derivatives","BTCF0:USTF0",1724136385743,0.3608,61006.0,61001.0,1.09010805]
["bitfinex-derivatives","BTCF0:USTF0",1724136385744,0.3608,61006.0,61005.0,0.195115]
["bitfinex-derivatives","BTCF0:USTF0",1724136386942,0.45874506,61006.0,61005.0,0.195115]
["bitfinex-derivatives","BTCF0:USTF0",1724136387142,0.45874506,61006.0,61005.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1724136387442,0.45974506,61006.0,61005.0,0.196115]
["bitfinex-derivatives","BTCF0:USTF0",1724136387642,0.3618,61006.0,61005.0,0.196115]
["bitfinex-derivatives","BTCF0:USTF0",1724136388253,0.001,61006.0,61005.0,0.196115]
["bitfinex-derivatives","BTCF0:USTF0",1724136390245,0.001,61006.0,61005.0,0.687875]
["bitfinex-derivatives","BTCF0:USTF0",1724136390553,0.08254354,61006.0,61005.0,0.687875]
["bitfinex-derivatives","BTCF0:USTF0",1724136391443,0.001,61006.0,61005.0,0.77984114]
["bitfinex-derivatives","BTCF0:USTF0",1724136392347,0.06620452,61006.0,61005.0,0.77984114]
["bitfinex-derivatives","BTCF0:USTF0",1724136393552,0.001,61006.0,61005.0,0.77984114]
["bitfinex-derivatives","BTCF0:USTF0",1724136393851,0.08154354,61011.0,61005.0,0.77984114]
["bitfinex-derivatives","BTCF0:USTF0",1724136393852,0.06519265,61011.0,61006.0,0.573674]
["bitfinex-derivatives","BTCF0:USTF0",1724136394043,0.04889148,61010.0,61009.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1724136394240,0.06519265,61013.0,61010.0,0.49172]
["bitfinex-derivatives","BTCF0:USTF0",1724136394443,0.04886489,61013.0,61012.0,0.524612]
["bitfinex-derivatives","BTCF0:USTF0",1724136394852,0.04886489,61013.0,61012.0,1.016332]
["bitfinex-derivatives","BTCF0:USTF0",1724136395244,0.04886489,61014.0,61013.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724136395439,0.04886489,61015.0,61013.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136395640,0.04886489,61015.0,61014.0,0.277006]
["bitfinex-derivatives","BTCF0:USTF0",1724136395952,0.04884299,61015.0,61014.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136396144,0.04884299,61016.0,61015.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1724136396345,0.04884299,61018.0,61017.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1724136396653,0.04884299,61018.0,61017.0,0.555899]
["bitfinex-derivatives","BTCF0:USTF0",1724136396955,0.00024575,61019.0,61018.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724136398452,0.05203461,61019.0,61018.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724136399043,0.05203576,61019.0,61018.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724136399448,0.00324575,61019.0,61018.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724136400043,0.01524575,61019.0,61018.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724136405059,0.09714175,61019.0,61018.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724136405249,0.01524575,61019.0,61018.0,0.195098]
["bitfinex-derivatives","BTCF0:USTF0",1724136405450,0.06403576,61019.0,61018.0,0.195098]
["bitfinex-derivatives","BTCF0:USTF0",1724136405752,0.01524575,61019.0,61018.0,0.195098]
["bitfinex-derivatives","BTCF0:USTF0",1724136406355,0.06403576,61019.0,61018.0,0.195098]
["bitfinex-derivatives","BTCF0:USTF0",1724136406755,0.01524575,61019.0,61018.0,0.195098]
["bitfinex-derivatives","BTCF0:USTF0",1724136407064,0.06403576,61019.0,61018.0,0.195098]
["bitfinex-derivatives","BTCF0:USTF0",1724136409361,0.01524575,61019.0,61018.0,0.195098]
["bitfinex-derivatives","BTCF0:USTF0",1724136412353,0.0804384,61019.0,61018.0,0.276996]
["bitfinex-derivatives","BTCF0:USTF0",1724136412552,0.01524575,61019.0,61018.0,0.195098]
["bitfinex-derivatives","BTCF0:USTF0",1724136414456,0.0804384,61019.0,61018.0,0.195098]
["bitfinex-derivatives","BTCF0:USTF0",1724136415455,0.01524575,61019.0,61018.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724136415660,0.01524575,61019.0,61018.0,0.195098]
["bitfinex-derivatives","BTCF0:USTF0",1724136418068,0.01524575,61019.0,61018.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724136418258,0.01524575,61019.0,61018.0,0.195098]
["bitfinex-derivatives","BTCF0:USTF0",1724136419564,0.01524575,61019.0,61018.0,1.086738]
["bitfinex-derivatives","BTCF0:USTF0",1724136419762,0.01524575,61019.0,61018.0,1.168636]
["bitfinex-derivatives","BTCF0:USTF0",1724136419969,0.01524575,61019.0,61018.0,1.21775642]
["bitfinex-derivatives","BTCF0:USTF0",1724136420359,0.01524575,61019.0,61018.0,1.168636]
["bitfinex-derivatives","BTCF0:USTF0",1724136420563,0.01524575,61019.0,61018.0,0.768636]
["bitfinex-derivatives","BTCF0:USTF0",1724136420869,0.01524575,61019.0,61018.0,1.168636]
["bitfinex-derivatives","BTCF0:USTF0",1724136423165,0.01524575,61019.0,61018.0,1.250534]
["bitfinex-derivatives","BTCF0:USTF0",1724136423371,0.08047656,61019.0,61018.0,1.23412989]
["bitfinex-derivatives","BTCF0:USTF0",1724136424265,0.08047656,61019.0,61018.0,1.168636]
["bitfinex-derivatives","BTCF0:USTF0",1724136424864,0.08047656,61019.0,61018.0,1.529436]
["bitfinex-derivatives","BTCF0:USTF0",1724136425069,0.08047656,61019.0,61018.0,1.168636]
["bitfinex-derivatives","BTCF0:USTF0",1724136425266,0.08047656,61019.0,61018.0,1.529436]
["bitfinex-derivatives","BTCF0:USTF0",1724136425465,0.01524575,61019.0,61018.0,1.529436]
["bitfinex-derivatives","BTCF0:USTF0",1724136426676,0.01524575,61019.0,61018.0,1.129436]
["bitfinex-derivatives","BTCF0:USTF0",1724136426878,0.08047656,61019.0,61018.0,1.529436]
["bitfinex-derivatives","BTCF0:USTF0",1724136427171,0.08047656,61019.0,61018.0,1.416236]
["bitfinex-derivatives","BTCF0:USTF0",1724136427377,0.08047656,61019.0,61018.0,1.529436]
["bitfinex-derivatives","BTCF0:USTF0",1724136428266,0.01524575,61019.0,61018.0,1.529436]
["bitfinex-derivatives","BTCF0:USTF0",1724136429066,0.08047656,61019.0,61018.0,1.529436]
["bitfinex-derivatives","BTCF0:USTF0",1724136429263,0.01524575,61019.0,61018.0,1.529436]
["bitfinex-derivatives","BTCF0:USTF0",1724136430474,0.01524575,61019.0,61018.0,1.611334]
["bitfinex-derivatives","BTCF0:USTF0",1724136430667,0.08154354,61025.0,61024.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1724136430867,0.08154354,61025.0,61024.0,0.63778]
["bitfinex-derivatives","BTCF0:USTF0",1724136432270,0.1121,61028.0,61025.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1724136432475,0.0265458,61027.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724136432676,0.08159582,61025.0,61024.0,0.44269]
["bitfinex-derivatives","BTCF0:USTF0",1724136432877,0.09159582,61025.0,61024.0,0.44269]
["bitfinex-derivatives","BTCF0:USTF0",1724136433178,0.01,61025.0,61024.0,0.44269]
["bitfinex-derivatives","BTCF0:USTF0",1724136433675,0.08159582,61026.0,61025.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1724136433877,0.01,61027.0,61025.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136434076,0.02654639,61026.0,61025.0,0.195088]
["bitfinex-derivatives","BTCF0:USTF0",1724136434277,0.08159786,61026.0,61025.0,0.195088]
["bitfinex-derivatives","BTCF0:USTF0",1724136434467,0.02654659,61026.0,61025.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1724136434975,0.01,61027.0,61026.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1724136435176,0.04254638,61027.0,61026.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1724136435379,0.03254638,61027.0,61026.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1724136435873,0.02654638,61027.0,61026.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1724136436269,0.03954638,61027.0,61026.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1724136438583,0.05354638,61027.0,61026.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1724136439178,0.57434638,61027.0,61026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724136439480,0.661,61027.0,61021.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1724136439782,0.17981309,61022.0,61021.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136439974,0.442692,61022.0,61021.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136440484,0.612692,61022.0,61021.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136442873,0.17,61022.0,61021.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136443079,0.17,61022.0,61021.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724136443281,0.177,61022.0,61021.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724136443685,0.191,61022.0,61021.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724136443987,0.021,61022.0,61021.0,0.196094]
["bitfinex-derivatives","BTCF0:USTF0",1724136445183,0.10256162,61022.0,61021.0,0.196094]
["bitfinex-derivatives","BTCF0:USTF0",1724136445373,0.021,61022.0,61021.0,0.196094]
["bitfinex-derivatives","BTCF0:USTF0",1724136446284,0.021,61022.0,61021.0,0.556894]
["bitfinex-derivatives","BTCF0:USTF0",1724136447886,0.021,61022.0,61021.0,0.638788]
["bitfinex-derivatives","BTCF0:USTF0",1724136448985,0.021,61022.0,61021.0,0.68786768]
["bitfinex-derivatives","BTCF0:USTF0",1724136450480,0.08156162,61028.0,61021.0,1.49761368]
["bitfinex-derivatives","BTCF0:USTF0",1724136450687,0.00024575,61031.0,61027.0,0.52307968]
["bitfinex-derivatives","BTCF0:USTF0",1724136450888,0.00024575,61031.0,61030.0,0.195082]
["bitfinex-derivatives","BTCF0:USTF0",1724136452390,0.00524575,61031.0,61030.0,0.195082]
["bitfinex-derivatives","BTCF0:USTF0",1724136452894,0.01924575,61031.0,61030.0,0.197082]
["bitfinex-derivatives","BTCF0:USTF0",1724136453395,0.01924575,61031.0,61030.0,0.20689308]
["bitfinex-derivatives","BTCF0:USTF0",1724136454282,0.01924575,61031.0,61030.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724136454283,0.10112575,61031.0,61030.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724136454483,0.18268737,61031.0,61030.0,0.197082]
["bitfinex-derivatives","BTCF0:USTF0",1724136454689,0.12767104,61031.0,61030.0,0.197082]
["bitfinex-derivatives","BTCF0:USTF0",1724136454989,0.10112575,61031.0,61030.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724136455190,0.10112575,61031.0,61030.0,0.197082]
["bitfinex-derivatives","BTCF0:USTF0",1724136455496,0.20391005,61031.0,61030.0,0.196082]
["bitfinex-derivatives","BTCF0:USTF0",1724136455692,0.23545726,61031.0,61030.0,0.197082]
["bitfinex-derivatives","BTCF0:USTF0",1724136455900,0.15357726,61031.0,61030.0,0.197082]
["bitfinex-derivatives","BTCF0:USTF0",1724136456395,0.05572796,61031.0,61030.0,0.197082]
["bitfinex-derivatives","BTCF0:USTF0",1724136456589,0.12701628,61031.0,61030.0,0.197082]
["bitfinex-derivatives","BTCF0:USTF0",1724136456785,0.15356349,61031.0,61030.0,0.197082]
["bitfinex-derivatives","BTCF0:USTF0",1724136457386,0.05572796,61031.0,61030.0,0.197082]
["bitfinex-derivatives","BTCF0:USTF0",1724136457599,0.15356349,61031.0,61030.0,0.197082]
["bitfinex-derivatives","BTCF0:USTF0",1724136458509,0.15356349,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724136458793,0.05572796,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724136458994,0.15357953,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724136461201,0.29357953,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724136461593,0.65437928,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724136461988,0.29357928,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724136462197,0.65437928,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724136462395,0.29357928,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724136463199,0.65437928,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724136463595,0.73625928,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724136465603,1.52996771,61031.0,61020.0,0.36104575]
["bitfinex-derivatives","BTCF0:USTF0",1724136465904,0.16343917,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136466211,0.081894,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136466798,0.081894,61021.0,61020.0,0.00124575]
["bitfinex-derivatives","BTCF0:USTF0",1724136466999,0.081894,61021.0,61020.0,0.01122835]
["bitfinex-derivatives","BTCF0:USTF0",1724136467194,0.081894,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136467395,0.086894,61021.0,61020.0,0.00124575]
["bitfinex-derivatives","BTCF0:USTF0",1724136467801,0.0865349,61021.0,61020.0,0.08314075]
["bitfinex-derivatives","BTCF0:USTF0",1724136468407,0.005,61021.0,61020.0,0.08314075]
["bitfinex-derivatives","BTCF0:USTF0",1724136468612,0.01,61021.0,61020.0,0.08314075]
["bitfinex-derivatives","BTCF0:USTF0",1724136469805,0.0915349,61021.0,61020.0,0.08314075]
["bitfinex-derivatives","BTCF0:USTF0",1724136472902,0.0915349,61021.0,61020.0,0.44394075]
["bitfinex-derivatives","BTCF0:USTF0",1724136473102,0.01,61021.0,61020.0,0.44394075]
["bitfinex-derivatives","BTCF0:USTF0",1724136473903,0.01,61021.0,61020.0,0.52583575]
["bitfinex-derivatives","BTCF0:USTF0",1724136474904,0.01,61021.0,61020.0,0.44394075]
["bitfinex-derivatives","BTCF0:USTF0",1724136475811,0.01,61021.0,61020.0,0.52583575]
["bitfinex-derivatives","BTCF0:USTF0",1724136480609,0.01,61021.0,61020.0,0.63903575]
["bitfinex-derivatives","BTCF0:USTF0",1724136482308,0.01,61021.0,61020.0,0.27823575]
["bitfinex-derivatives","BTCF0:USTF0",1724136482518,0.01,61021.0,61020.0,0.63903575]
["bitfinex-derivatives","BTCF0:USTF0",1724136483312,0.01,61021.0,61020.0,0.68811543]
["bitfinex-derivatives","BTCF0:USTF0",1724136484203,0.08169656,61027.0,61020.0,0.96688575]
["bitfinex-derivatives","BTCF0:USTF0",1724136484405,0.00024575,61031.0,61030.0,0.163764]
["bitfinex-derivatives","BTCF0:USTF0",1724136484719,0.00024575,61031.0,61030.0,0.32602724]
["bitfinex-derivatives","BTCF0:USTF0",1724136485015,0.00024575,61031.0,61030.0,0.276964]
["bitfinex-derivatives","BTCF0:USTF0",1724136485512,0.00024575,61031.0,61030.0,0.32601143]
["bitfinex-derivatives","BTCF0:USTF0",1724136486517,0.00024575,61031.0,61030.0,0.276964]
["bitfinex-derivatives","BTCF0:USTF0",1724136486818,0.01524575,61031.0,61030.0,0.278964]
["bitfinex-derivatives","BTCF0:USTF0",1724136487114,0.01524575,61031.0,61030.0,0.33813207]
["bitfinex-derivatives","BTCF0:USTF0",1724136487311,0.01524575,61031.0,61030.0,0.28908464]
["bitfinex-derivatives","BTCF0:USTF0",1724136488717,0.01524575,61031.0,61030.0,0.33813207]
["bitfinex-derivatives","BTCF0:USTF0",1724136489503,0.01524575,61031.0,61030.0,0.28908464]
["bitfinex-derivatives","BTCF0:USTF0",1724136490914,0.01524575,61031.0,61030.0,0.33813207]
["bitfinex-derivatives","BTCF0:USTF0",1724136491119,0.01524575,61031.0,61030.0,0.28908464]
["bitfinex-derivatives","BTCF0:USTF0",1724136495616,0.01524575,61031.0,61030.0,0.20720264]
["bitfinex-derivatives","BTCF0:USTF0",1724136496218,0.01524575,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724136496423,0.21032575,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724136496718,0.17885439,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724136497119,0.01524575,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724136497511,0.01524575,61031.0,61030.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724136498111,0.08054685,61031.0,61030.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724136498317,0.01524575,61031.0,61030.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724136501517,0.08054685,61031.0,61030.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724136501717,0.01524575,61031.0,61030.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724136504230,0.01524575,61031.0,61030.0,0.197082]
["bitfinex-derivatives","BTCF0:USTF0",1724136504921,0.01524575,61031.0,61030.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724136505124,0.01524575,61031.0,61030.0,0.197082]
["bitfinex-derivatives","BTCF0:USTF0",1724136506317,0.25712575,61031.0,61030.0,0.197082]
["bitfinex-derivatives","BTCF0:USTF0",1724136508234,0.61792575,61031.0,61030.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724136509125,0.45792575,61031.0,61030.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724136512434,0.09712575,61031.0,61030.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724136512831,0.01524575,61031.0,61030.0,0.197082]
["bitfinex-derivatives","BTCF0:USTF0",1724136514331,0.01524575,61031.0,61030.0,0.278964]
["bitfinex-derivatives","BTCF0:USTF0",1724136515433,0.01524575,61031.0,61030.0,0.197082]
["bitfinex-derivatives","BTCF0:USTF0",1724136515843,0.09699434,61031.0,61030.0,0.197082]
["bitfinex-derivatives","BTCF0:USTF0",1724136516240,0.01524575,61031.0,61030.0,0.197082]
["bitfinex-derivatives","BTCF0:USTF0",1724136520041,0.24712575,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724136520237,0.34522406,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724136520448,0.24712575,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724136520637,1.05680575,61031.0,61024.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136520937,0.3608,61025.0,61024.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136521239,0.45891096,61025.0,61024.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136521444,0.442688,61025.0,61024.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136522846,0.442688,61025.0,61024.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724136523633,0.444688,61025.0,61024.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724136524440,0.453688,61025.0,61024.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724136528341,0.092888,61025.0,61024.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724136528542,0.453688,61025.0,61024.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724136535150,0.453688,61025.0,61024.0,0.19709]
["bitfinex-derivatives","BTCF0:USTF0",1724136536537,0.011,61025.0,61024.0,0.19709]
["bitfinex-derivatives","BTCF0:USTF0",1724136536940,0.09273982,61025.0,61024.0,0.19709]
["bitfinex-derivatives","BTCF0:USTF0",1724136537138,0.09273851,61025.0,61024.0,0.19709]
["bitfinex-derivatives","BTCF0:USTF0",1724136539348,0.09273851,61025.0,61024.0,0.27898]
["bitfinex-derivatives","BTCF0:USTF0",1724136539544,0.011,61025.0,61024.0,0.27898]
["bitfinex-derivatives","BTCF0:USTF0",1724136546651,0.09273851,61025.0,61024.0,0.27898]
["bitfinex-derivatives","BTCF0:USTF0",1724136547254,0.09273851,61025.0,61024.0,0.16578]
["bitfinex-derivatives","BTCF0:USTF0",1724136547555,0.09273851,61025.0,61024.0,0.27898]
["bitfinex-derivatives","BTCF0:USTF0",1724136549543,0.011,61025.0,61024.0,0.27898]
["bitfinex-derivatives","BTCF0:USTF0",1724136556262,0.09282571,61025.0,61024.0,0.27898]
["bitfinex-derivatives","BTCF0:USTF0",1724136556759,0.011,61025.0,61024.0,0.32802743]
["bitfinex-derivatives","BTCF0:USTF0",1724136557360,0.011,61025.0,61024.0,0.27898]
["bitfinex-derivatives","BTCF0:USTF0",1724136557552,0.011,61025.0,61024.0,0.32802743]
["bitfinex-derivatives","BTCF0:USTF0",1724136557956,0.011,61025.0,61024.0,0.27898]
["bitfinex-derivatives","BTCF0:USTF0",1724136558158,0.011,61025.0,61024.0,0.68882743]
["bitfinex-derivatives","BTCF0:USTF0",1724136558357,0.011,61025.0,61024.0,0.63978]
["bitfinex-derivatives","BTCF0:USTF0",1724136559862,0.011,61025.0,61024.0,0.27898]
["bitfinex-derivatives","BTCF0:USTF0",1724136560067,0.011,61025.0,61024.0,0.63978]
["bitfinex-derivatives","BTCF0:USTF0",1724136560461,0.011,61025.0,61024.0,0.68882743]
["bitfinex-derivatives","BTCF0:USTF0",1724136561667,0.011,61025.0,61024.0,0.63978]
["bitfinex-derivatives","BTCF0:USTF0",1724136562764,0.011,61025.0,61024.0,0.68882743]
["bitfinex-derivatives","BTCF0:USTF0",1724136564063,0.011,61025.0,61024.0,0.63978]
["bitfinex-derivatives","BTCF0:USTF0",1724136564668,0.011,61025.0,61024.0,0.27898]
["bitfinex-derivatives","BTCF0:USTF0",1724136564870,0.011,61025.0,61024.0,0.63978]
["bitfinex-derivatives","BTCF0:USTF0",1724136566970,0.011,61025.0,61024.0,0.27898]
["bitfinex-derivatives","BTCF0:USTF0",1724136567174,0.011,61025.0,61024.0,0.63978]
["bitfinex-derivatives","BTCF0:USTF0",1724136567872,0.011,61025.0,61024.0,0.27898]
["bitfinex-derivatives","BTCF0:USTF0",1724136568074,0.011,61025.0,61024.0,0.63978]
["bitfinex-derivatives","BTCF0:USTF0",1724136568474,0.011,61025.0,61024.0,1.21327]
["bitfinex-derivatives","BTCF0:USTF0",1724136568661,0.08182309,61029.0,61028.0,0.163768]
["bitfinex-derivatives","BTCF0:USTF0",1724136568865,0.08182309,61030.0,61029.0,0.163766]
["bitfinex-derivatives","BTCF0:USTF0",1724136569065,0.08182309,61030.0,61029.0,0.524566]
["bitfinex-derivatives","BTCF0:USTF0",1724136569578,0.08206884,61031.0,61030.0,0.163764]
["bitfinex-derivatives","BTCF0:USTF0",1724136569961,0.08206884,61031.0,61030.0,0.21286725]
["bitfinex-derivatives","BTCF0:USTF0",1724136571465,0.00024575,61031.0,61030.0,0.21286725]
["bitfinex-derivatives","BTCF0:USTF0",1724136572266,0.00024575,61031.0,61030.0,0.57366725]
["bitfinex-derivatives","BTCF0:USTF0",1724136572579,0.00024575,61031.0,61030.0,0.67293182]
["bitfinex-derivatives","BTCF0:USTF0",1724136572766,0.06569538,61031.0,61030.0,0.607446]
["bitfinex-derivatives","BTCF0:USTF0",1724136573167,0.00024575,61031.0,61030.0,0.608446]
["bitfinex-derivatives","BTCF0:USTF0",1724136573571,0.00024575,61031.0,61030.0,0.67386064]
["bitfinex-derivatives","BTCF0:USTF0",1724136574473,0.00024575,61031.0,61030.0,0.608446]
["bitfinex-derivatives","BTCF0:USTF0",1724136574672,0.00024575,61031.0,61030.0,0.61763772]
["bitfinex-derivatives","BTCF0:USTF0",1724136574977,0.00024575,61031.0,61030.0,0.61863772]
["bitfinex-derivatives","BTCF0:USTF0",1724136575472,0.00024575,61031.0,61030.0,0.61763772]
["bitfinex-derivatives","BTCF0:USTF0",1724136575667,0.00024575,61031.0,61030.0,0.61863772]
["bitfinex-derivatives","BTCF0:USTF0",1724136576271,0.00024575,61031.0,61030.0,0.68405236]
["bitfinex-derivatives","BTCF0:USTF0",1724136576577,0.00024575,61031.0,61030.0,0.61863772]
["bitfinex-derivatives","BTCF0:USTF0",1724136576874,0.00024575,61031.0,61030.0,0.68405236]
["bitfinex-derivatives","BTCF0:USTF0",1724136577266,0.06544963,61036.0,61035.0,0.245625]
["bitfinex-derivatives","BTCF0:USTF0",1724136577471,0.06544963,61040.0,61036.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1724136577672,0.06544963,61040.0,61035.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1724136577673,6.3e-07,61040.0,61039.0,0.27694]
["bitfinex-derivatives","BTCF0:USTF0",1724136577871,6.3e-07,61043.0,61042.0,0.163732]
["bitfinex-derivatives","BTCF0:USTF0",1724136578072,0.2217,61046.0,61042.0,0.637732]
["bitfinex-derivatives","BTCF0:USTF0",1724136578272,0.2217,61046.0,61045.0,0.276924]
["bitfinex-derivatives","BTCF0:USTF0",1724136579181,0.1124,61046.0,61045.0,0.276924]
["bitfinex-derivatives","BTCF0:USTF0",1724136580283,0.1194,61046.0,61045.0,0.277924]
["bitfinex-derivatives","BTCF0:USTF0",1724136580579,0.1194,61046.0,61045.0,0.278924]
["bitfinex-derivatives","BTCF0:USTF0",1724136582578,0.1194,61046.0,61045.0,0.639724]
["bitfinex-derivatives","BTCF0:USTF0",1724136583474,0.1194,61046.0,61045.0,0.64947985]
["bitfinex-derivatives","BTCF0:USTF0",1724136587180,0.05264575,61050.0,61045.0,1.37719585]
["bitfinex-derivatives","BTCF0:USTF0",1724136587380,0.3608,61067.0,61050.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724136587691,0.3608,61067.0,61066.0,0.195033]
["bitfinex-derivatives","BTCF0:USTF0",1724136587984,0.3552,61071.0,61070.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1724136588185,0.3552,61071.0,61070.0,0.195028]
["bitfinex-derivatives","BTCF0:USTF0",1724136590085,0.3552,61071.0,61070.0,0.20479578]
["bitfinex-derivatives","BTCF0:USTF0",1724136590585,0.3552,61071.0,61070.0,0.20579578]
["bitfinex-derivatives","BTCF0:USTF0",1724136591985,0.3552,61071.0,61070.0,0.20679578]
["bitfinex-derivatives","BTCF0:USTF0",1724136594788,0.3552,61071.0,61070.0,0.20579578]
["bitfinex-derivatives","BTCF0:USTF0",1724136595087,1.35964,61071.0,61065.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136595288,0.550227,61071.0,61068.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136595585,0.3552,61071.0,61070.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136595987,1.24644,61071.0,61070.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136596377,0.081829,61070.0,61068.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724136596583,0.081829,61070.0,61069.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136597488,0.221829,61070.0,61069.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136598688,0.223829,61070.0,61069.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136599189,0.221829,61070.0,61068.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724136599391,0.221829,61070.0,61069.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724136599392,0.223829,61070.0,61069.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724136599590,0.224829,61070.0,61069.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724136600086,0.224829,61070.0,61069.0,0.197029]
["bitfinex-derivatives","BTCF0:USTF0",1724136600283,0.224829,61070.0,61069.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1724136600483,0.224829,61070.0,61069.0,0.195029]
["bitfinex-derivatives","BTCF0:USTF0",1724136601286,0.143,61070.0,61069.0,0.195029]
["bitfinex-derivatives","BTCF0:USTF0",1724136601890,0.142,61070.0,61069.0,0.195029]
["bitfinex-derivatives","BTCF0:USTF0",1724136602088,0.14,61070.0,61069.0,0.197029]
["bitfinex-derivatives","BTCF0:USTF0",1724136602292,0.141,61070.0,61069.0,0.197029]
["bitfinex-derivatives","BTCF0:USTF0",1724136602794,0.5018,61070.0,61069.0,0.197029]
["bitfinex-derivatives","BTCF0:USTF0",1724136605492,0.5018,61070.0,61069.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724136605696,0.5018,61070.0,61069.0,0.197029]
["bitfinex-derivatives","BTCF0:USTF0",1724136606696,1.10624,61070.0,61064.0,0.1235975]
["bitfinex-derivatives","BTCF0:USTF0",1724136606993,0.081834,61066.0,61064.0,0.0103975]
["bitfinex-derivatives","BTCF0:USTF0",1724136607796,0.081834,61066.0,61064.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1724136608091,0.081834,61066.0,61065.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136608396,0.081834,61066.0,61065.0,0.195035]
["bitfinex-derivatives","BTCF0:USTF0",1724136609389,0.083834,61066.0,61065.0,0.195035]
["bitfinex-derivatives","BTCF0:USTF0",1724136609792,0.084834,61066.0,61065.0,0.196035]
["bitfinex-derivatives","BTCF0:USTF0",1724136609990,0.082834,61066.0,61065.0,0.196035]
["bitfinex-derivatives","BTCF0:USTF0",1724136610197,0.084834,61066.0,61065.0,0.197035]
["bitfinex-derivatives","BTCF0:USTF0",1724136612993,0.084834,61066.0,61065.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724136615187,0.081835,61065.0,61064.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136615496,1.02208,61065.0,61057.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136615691,0.3608,61058.0,61057.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136615891,0.5308,61058.0,61057.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136616385,0.612644,61058.0,61055.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1724136616897,0.17,61058.0,61057.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724136617400,0.172,61058.0,61057.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724136617897,0.25371416,61058.0,61057.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724136618096,0.25571416,61058.0,61057.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724136618897,0.25771416,61058.0,61057.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1724136619700,0.25771416,61058.0,61057.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724136619701,0.08771416,61058.0,61057.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724136620199,0.006,61058.0,61057.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724136620402,0.08771416,61058.0,61057.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724136622988,0.006,61058.0,61057.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724136624088,0.006,61058.0,61057.0,0.164692]
["bitfinex-derivatives","BTCF0:USTF0",1724136625603,0.006,61058.0,61057.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724136626004,0.08771568,61058.0,61057.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724136626300,0.006,61058.0,61057.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724136626808,0.006,61058.0,61057.0,0.365846]
["bitfinex-derivatives","BTCF0:USTF0",1724136628393,0.006,61058.0,61057.0,0.41484364]
["bitfinex-derivatives","BTCF0:USTF0",1724136629805,0.006,61058.0,61057.0,0.365846]
["bitfinex-derivatives","BTCF0:USTF0",1724136630401,0.006,61058.0,61057.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724136631606,0.567345,61058.0,61057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724136631803,0.684045,61058.0,61057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724136633204,0.78210078,61058.0,61057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724136635710,0.684045,61058.0,61057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724136636106,0.824045,61058.0,61057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724136641210,0.824045,61058.0,61057.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724136646618,0.85565906,61058.0,61057.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724136647020,0.824045,61058.0,61057.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724136651322,0.006,61058.0,61057.0,0.196047]
["bitfinex-derivatives","BTCF0:USTF0",1724136655931,0.3668,61058.0,61057.0,0.196047]
["bitfinex-derivatives","BTCF0:USTF0",1724136663732,0.46489409,61058.0,61057.0,0.196047]
["bitfinex-derivatives","BTCF0:USTF0",1724136664127,0.3668,61058.0,61057.0,0.196047]
["bitfinex-derivatives","BTCF0:USTF0",1724136665128,0.46498403,61058.0,61057.0,0.196047]
["bitfinex-derivatives","BTCF0:USTF0",1724136666134,0.006,61058.0,61057.0,0.638694]
["bitfinex-derivatives","BTCF0:USTF0",1724136666432,0.006,61058.0,61057.0,0.760794]
["bitfinex-derivatives","BTCF0:USTF0",1724136666624,0.08780035,61058.0,61057.0,0.760794]
["bitfinex-derivatives","BTCF0:USTF0",1724136667024,0.08780032,61058.0,61057.0,0.760794]
["bitfinex-derivatives","BTCF0:USTF0",1724136667419,0.08780032,61058.0,61057.0,0.80979164]
["bitfinex-derivatives","BTCF0:USTF0",1724136667420,0.006,61058.0,61057.0,0.80979164]
["bitfinex-derivatives","BTCF0:USTF0",1724136668524,0.006,61058.0,61057.0,0.60584464]
["bitfinex-derivatives","BTCF0:USTF0",1724136668932,0.006,61058.0,61057.0,0.556847]
["bitfinex-derivatives","BTCF0:USTF0",1724136670639,0.006,61058.0,61057.0,0.196047]
["bitfinex-derivatives","BTCF0:USTF0",1724136672731,0.006,61058.0,61057.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724136673221,0.25418403,61058.0,61057.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724136673833,0.26392497,61058.0,61057.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724136674028,0.16574094,61058.0,61057.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724136674231,0.26392497,61058.0,61057.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724136675338,0.16574094,61058.0,61057.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724136675637,0.24758594,61058.0,61057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724136675838,0.081853,61052.0,61051.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136676046,0.442653,61052.0,61051.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136676228,0.54078451,61052.0,61051.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136676430,0.88888451,61052.0,61051.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136677132,0.88888451,61052.0,61051.0,0.00124575]
["bitfinex-derivatives","BTCF0:USTF0",1724136677529,0.081861,61046.0,61038.0,0.04899764]
["bitfinex-derivatives","BTCF0:USTF0",1724136677736,0.3608,61039.0,61038.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1724136677936,0.44255848,61039.0,61038.0,0.195072]
["bitfinex-derivatives","BTCF0:USTF0",1724136678336,0.08175848,61039.0,61038.0,0.195072]
["bitfinex-derivatives","BTCF0:USTF0",1724136678531,0.1171,61040.0,61039.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1724136680030,0.08175848,61043.0,61042.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1724136680231,0.3608,61044.0,61042.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1724136680232,0.44255848,61044.0,61043.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1724136680431,0.00024575,61045.0,61044.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1724136680844,0.08200423,61045.0,61044.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1724136681043,0.00024575,61045.0,61044.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1724136682641,0.08200423,61045.0,61044.0,0.09199418]
["bitfinex-derivatives","BTCF0:USTF0",1724136683346,0.08500423,61045.0,61044.0,0.09199418]
["bitfinex-derivatives","BTCF0:USTF0",1724136683539,0.00324575,61045.0,61044.0,0.09199418]
["bitfinex-derivatives","BTCF0:USTF0",1724136683741,0.08500423,61045.0,61044.0,0.09799418]
["bitfinex-derivatives","BTCF0:USTF0",1724136683941,0.08500423,61045.0,61044.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1724136684554,0.16686723,61045.0,61044.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724136685350,0.08510875,61045.0,61044.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724136685948,0.24510875,61045.0,61044.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724136686351,0.16324575,61045.0,61044.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724136688351,0.16324575,61045.0,61044.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1724136688563,0.00324575,61045.0,61044.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1724136690768,0.00324575,61045.0,61044.0,0.370864]
["bitfinex-derivatives","BTCF0:USTF0",1724136694880,0.06853645,61045.0,61044.0,0.370864]
["bitfinex-derivatives","BTCF0:USTF0",1724136697581,0.00324575,61045.0,61044.0,0.370864]
["bitfinex-derivatives","BTCF0:USTF0",1724136698479,0.00324575,61045.0,61044.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1724136699476,0.08500423,61045.0,61044.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1724136700177,0.23500423,61045.0,61044.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724136700476,0.59590875,61045.0,61044.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724136702268,0.08187,61040.0,61036.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1724136702469,0.08174592,61037.0,61036.0,0.09165172]
["bitfinex-derivatives","BTCF0:USTF0",1724136702887,0.1194,61039.0,61036.0,0.09165172]
["bitfinex-derivatives","BTCF0:USTF0",1724136703385,0.1194,61039.0,61036.0,0.10565172]
["bitfinex-derivatives","BTCF0:USTF0",1724136703774,0.1194,61039.0,61036.0,0.11265172]
["bitfinex-derivatives","BTCF0:USTF0",1724136704277,0.3608,61038.0,61036.0,0.11265172]
["bitfinex-derivatives","BTCF0:USTF0",1724136706084,0.3608,61038.0,61036.0,0.09865172]
["bitfinex-derivatives","BTCF0:USTF0",1724136706382,0.3618,61038.0,61036.0,0.11165172]
["bitfinex-derivatives","BTCF0:USTF0",1724136707178,0.3618,61038.0,61036.0,0.02977772]
["bitfinex-derivatives","BTCF0:USTF0",1724136707378,0.081873,61037.0,61036.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724136707580,0.241873,61037.0,61036.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724136708780,0.081878,61034.0,61032.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136708982,0.3608,61033.0,61032.0,0.0103091]
["bitfinex-derivatives","BTCF0:USTF0",1724136709976,0.3608,61033.0,61032.0,0.0353091]
["bitfinex-derivatives","BTCF0:USTF0",1724136710386,0.3608,61033.0,61032.0,0.0243091]
["bitfinex-derivatives","BTCF0:USTF0",1724136710683,0.3608,61033.0,61032.0,0.0353091]
["bitfinex-derivatives","BTCF0:USTF0",1724136711990,0.3618,61033.0,61032.0,0.0353091]
["bitfinex-derivatives","BTCF0:USTF0",1724136712494,0.3618,61033.0,61032.0,0.1485091]
["bitfinex-derivatives","BTCF0:USTF0",1724136712495,0.44350154,61033.0,61032.0,0.1485091]
["bitfinex-derivatives","BTCF0:USTF0",1724136712685,0.52538054,61033.0,61032.0,0.1485091]
["bitfinex-derivatives","BTCF0:USTF0",1724136712885,0.443679,61033.0,61032.0,0.1485091]
["bitfinex-derivatives","BTCF0:USTF0",1724136713288,0.443679,61033.0,61032.0,0.02524575]
["bitfinex-derivatives","BTCF0:USTF0",1724136713481,0.081887,61027.0,61023.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724136713684,0.3608,61026.0,61023.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724136713894,0.5891,61026.0,61023.0,0.09185003]
["bitfinex-derivatives","BTCF0:USTF0",1724136714185,0.77997744,61026.0,61023.0,0.09185003]
["bitfinex-derivatives","BTCF0:USTF0",1724136714590,0.081889,61025.0,61023.0,0.09185003]
["bitfinex-derivatives","BTCF0:USTF0",1724136715392,0.081889,61025.0,61023.0,0.11185003]
["bitfinex-derivatives","BTCF0:USTF0",1724136715786,0.081889,61025.0,61023.0,0.09785003]
["bitfinex-derivatives","BTCF0:USTF0",1724136715982,0.082889,61025.0,61023.0,0.11185003]
["bitfinex-derivatives","BTCF0:USTF0",1724136716383,0.083889,61025.0,61023.0,0.11185003]
["bitfinex-derivatives","BTCF0:USTF0",1724136716688,0.002,61025.0,61024.0,0.442691]
["bitfinex-derivatives","BTCF0:USTF0",1724136718393,0.001,61025.0,61024.0,0.456691]
["bitfinex-derivatives","BTCF0:USTF0",1724136718583,0.002,61025.0,61024.0,0.462691]
["bitfinex-derivatives","BTCF0:USTF0",1724136723892,0.00024575,61031.0,61030.0,0.163766]
["bitfinex-derivatives","BTCF0:USTF0",1724136724195,0.00024575,61031.0,61030.0,0.446966]
["bitfinex-derivatives","BTCF0:USTF0",1724136725582,0.00124575,61031.0,61030.0,0.459966]
["bitfinex-derivatives","BTCF0:USTF0",1724136725782,0.00224575,61031.0,61030.0,0.466966]
["bitfinex-derivatives","BTCF0:USTF0",1724136725988,0.06526608,61036.0,61033.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724136726191,0.06526608,61038.0,61035.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1724136726389,0.06526608,61040.0,61039.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1724136726691,0.06526608,61040.0,61035.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1724136726692,0.06526608,61041.0,61040.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1724136728095,0.06526608,61042.0,61041.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1724136728492,0.55317744,61046.0,61045.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1724136729303,0.55317744,61046.0,61040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724136729602,0.06530891,61041.0,61040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724136729800,0.06530891,61041.0,61040.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724136729987,0.55317744,61046.0,61042.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1724136729988,0.081864,61045.0,61042.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1724136730192,0.4715,61046.0,61042.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1724136730193,0.56960233,61046.0,61042.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1724136730388,0.71060233,61046.0,61042.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1724136731289,0.081864,61044.0,61042.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1724136732094,0.081865,61043.0,61042.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724136732806,0.081867,61042.0,61039.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1724136732994,0.3608,61040.0,61039.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1724136733703,0.273439,61040.0,61039.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1724136733901,0.001,61043.0,61042.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1724136734201,0.001,61043.0,61042.0,0.524533]
["bitfinex-derivatives","BTCF0:USTF0",1724136734403,0.002,61043.0,61042.0,1.016013]
["bitfinex-derivatives","BTCF0:USTF0",1724136734595,0.002,61043.0,61042.0,0.442666]
["bitfinex-derivatives","BTCF0:USTF0",1724136737304,0.001,61043.0,61042.0,0.442666]
["bitfinex-derivatives","BTCF0:USTF0",1724136737510,0.001,61043.0,61042.0,0.725866]
["bitfinex-derivatives","BTCF0:USTF0",1724136739198,0.002,61043.0,61042.0,0.732866]
["bitfinex-derivatives","BTCF0:USTF0",1724136747011,0.083865,61043.0,61042.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724136747200,0.50998588,61043.0,61042.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724136747402,0.083865,61043.0,61042.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724136749809,0.06726398,61043.0,61042.0,0.449667]
["bitfinex-derivatives","BTCF0:USTF0",1724136750015,0.002,61043.0,61042.0,0.732867]
["bitfinex-derivatives","BTCF0:USTF0",1724136750607,0.06726398,61043.0,61042.0,0.732867]
["bitfinex-derivatives","BTCF0:USTF0",1724136751314,0.002,61043.0,61042.0,0.372067]
["bitfinex-derivatives","BTCF0:USTF0",1724136752315,0.083865,61043.0,61042.0,0.372067]
["bitfinex-derivatives","BTCF0:USTF0",1724136753216,0.083865,61043.0,61042.0,0.088867]
["bitfinex-derivatives","BTCF0:USTF0",1724136753609,0.16551611,61043.0,61042.0,0.088867]
["bitfinex-derivatives","BTCF0:USTF0",1724136754508,0.16551611,61043.0,61042.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724136754708,0.083865,61043.0,61042.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724136755918,0.444665,61043.0,61042.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724136756116,0.083865,61043.0,61042.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724136758815,0.001,61043.0,61040.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1724136759015,0.08170522,61041.0,61040.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1724136759623,0.27487222,61042.0,61040.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1724136759920,0.193167,61042.0,61040.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1724136761819,0.006,61041.0,61040.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724136762414,0.1173,61042.0,61041.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1724136763023,0.1113,61042.0,61041.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1724136763825,0.1173,61042.0,61041.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1724136765128,0.20000522,61042.0,61041.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724136765827,0.20003801,61042.0,61041.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724136766027,0.1183,61042.0,61041.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724136769026,0.200167,61042.0,61041.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724136770131,0.200167,61042.0,61041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724136770329,0.29826933,61042.0,61041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724136770534,0.2883,61042.0,61036.0,0.00993783]
["bitfinex-derivatives","BTCF0:USTF0",1724136770834,0.081874,61037.0,61034.0,0.08212175]
["bitfinex-derivatives","BTCF0:USTF0",1724136771129,0.081875,61036.0,61034.0,0.08212175]
["bitfinex-derivatives","BTCF0:USTF0",1724136771927,0.081875,61036.0,61034.0,0.09876884]
["bitfinex-derivatives","BTCF0:USTF0",1724136772532,0.082875,61036.0,61034.0,0.09876884]
["bitfinex-derivatives","BTCF0:USTF0",1724136772731,0.082875,61036.0,61034.0,0.09176884]
["bitfinex-derivatives","BTCF0:USTF0",1724136772926,0.082875,61036.0,61034.0,0.09876884]
["bitfinex-derivatives","BTCF0:USTF0",1724136772927,0.083875,61036.0,61034.0,0.09876884]
["bitfinex-derivatives","BTCF0:USTF0",1724136774222,0.08170107,61035.0,61034.0,0.09876884]
["bitfinex-derivatives","BTCF0:USTF0",1724136774424,0.083875,61036.0,61034.0,0.09876884]
["bitfinex-derivatives","BTCF0:USTF0",1724136774629,0.08170595,61035.0,61034.0,0.09876884]
["bitfinex-derivatives","BTCF0:USTF0",1724136775435,0.08270595,61035.0,61034.0,0.09676884]
["bitfinex-derivatives","BTCF0:USTF0",1724136776239,0.08370595,61035.0,61034.0,0.09676884]
["bitfinex-derivatives","BTCF0:USTF0",1724136776433,0.08370595,61035.0,61034.0,0.20996884]
["bitfinex-derivatives","BTCF0:USTF0",1724136779835,0.16558195,61035.0,61034.0,0.20996884]
["bitfinex-derivatives","BTCF0:USTF0",1724136782038,0.002,61035.0,61034.0,0.20996884]
["bitfinex-derivatives","BTCF0:USTF0",1724136785541,0.002,61035.0,61034.0,0.25893971]
["bitfinex-derivatives","BTCF0:USTF0",1724136785847,0.002,61035.0,61034.0,0.20996884]
["bitfinex-derivatives","BTCF0:USTF0",1724136786340,0.002,61035.0,61034.0,0.25893971]
["bitfinex-derivatives","BTCF0:USTF0",1724136788142,0.002,61035.0,61034.0,0.20996884]
["bitfinex-derivatives","BTCF0:USTF0",1724136788948,0.002,61035.0,61034.0,0.57076884]
["bitfinex-derivatives","BTCF0:USTF0",1724136789136,0.08370595,61035.0,61034.0,0.57076884]
["bitfinex-derivatives","BTCF0:USTF0",1724136789749,0.002,61035.0,61034.0,0.57076884]
["bitfinex-derivatives","BTCF0:USTF0",1724136793543,0.002,61035.0,61034.0,0.61973971]
["bitfinex-derivatives","BTCF0:USTF0",1724136794342,0.08370595,61035.0,61034.0,0.61973971]
["bitfinex-derivatives","BTCF0:USTF0",1724136794647,0.002,61035.0,61034.0,0.57076884]
["bitfinex-derivatives","BTCF0:USTF0",1724136794846,0.002,61035.0,61034.0,0.20996884]
["bitfinex-derivatives","BTCF0:USTF0",1724136801547,0.1218,61035.0,61034.0,0.20996884]
["bitfinex-derivatives","BTCF0:USTF0",1724136804661,0.1218,61035.0,61034.0,0.09676884]
["bitfinex-derivatives","BTCF0:USTF0",1724136804849,0.1218,61035.0,61034.0,0.20996884]
["bitfinex-derivatives","BTCF0:USTF0",1724136808363,0.21987302,61035.0,61034.0,0.20996884]
["bitfinex-derivatives","BTCF0:USTF0",1724136809460,0.1218,61035.0,61034.0,0.20996884]
["bitfinex-derivatives","BTCF0:USTF0",1724136811255,0.1218,61035.0,61034.0,0.25893971]
["bitfinex-derivatives","BTCF0:USTF0",1724136811754,0.1218,61035.0,61034.0,0.20996884]
["bitfinex-derivatives","BTCF0:USTF0",1724136811957,0.1218,61035.0,61034.0,0.09676884]
["bitfinex-derivatives","BTCF0:USTF0",1724136812157,0.1218,61035.0,61034.0,0.20996884]
["bitfinex-derivatives","BTCF0:USTF0",1724136813164,0.21987302,61035.0,61034.0,0.20996884]
["bitfinex-derivatives","BTCF0:USTF0",1724136815065,0.30174902,61035.0,61034.0,0.20996884]
["bitfinex-derivatives","BTCF0:USTF0",1724136818061,0.21987302,61035.0,61034.0,0.20996884]
["bitfinex-derivatives","BTCF0:USTF0",1724136820268,0.10007302,61035.0,61034.0,0.20996884]
["bitfinex-derivatives","BTCF0:USTF0",1724136821363,0.002,61035.0,61034.0,0.20996884]
["bitfinex-derivatives","BTCF0:USTF0",1724136824569,0.002,61035.0,61034.0,0.25893971]
["bitfinex-derivatives","BTCF0:USTF0",1724136828466,0.002,61035.0,61034.0,0.20996884]
["bitfinex-derivatives","BTCF0:USTF0",1724136831167,0.002,61035.0,61034.0,0.25911603]
["bitfinex-derivatives","BTCF0:USTF0",1724136831475,0.0118687,61035.0,61034.0,0.25911603]
["bitfinex-derivatives","BTCF0:USTF0",1724136832973,0.002,61035.0,61034.0,0.25911603]
["bitfinex-derivatives","BTCF0:USTF0",1724136837768,0.002,61035.0,61034.0,0.20996884]
["bitfinex-derivatives","BTCF0:USTF0",1724136839379,0.002,61035.0,61034.0,0.25911512]
["bitfinex-derivatives","BTCF0:USTF0",1724136839689,0.002,61035.0,61034.0,0.20996884]
["bitfinex-derivatives","BTCF0:USTF0",1724136842984,0.002,61035.0,61034.0,0.25911503]
["bitfinex-derivatives","BTCF0:USTF0",1724136843185,0.002,61035.0,61034.0,0.20996884]
["bitfinex-derivatives","BTCF0:USTF0",1724136846287,0.10029321,61035.0,61034.0,0.20996884]
["bitfinex-derivatives","BTCF0:USTF0",1724136847089,0.09929321,61035.0,61034.0,0.20496884]
["bitfinex-derivatives","BTCF0:USTF0",1724136847289,0.09929321,61035.0,61034.0,0.21196884]
["bitfinex-derivatives","BTCF0:USTF0",1724136848298,0.001,61035.0,61034.0,0.26111503]
["bitfinex-derivatives","BTCF0:USTF0",1724136848482,0.09929321,61035.0,61034.0,0.26111503]
["bitfinex-derivatives","BTCF0:USTF0",1724136849488,0.10029321,61035.0,61034.0,0.26111503]
["bitfinex-derivatives","BTCF0:USTF0",1724136849796,0.10029321,61035.0,61034.0,0.25911503]
["bitfinex-derivatives","BTCF0:USTF0",1724136850209,0.49156,61034.0,61029.0,0.04913723]
["bitfinex-derivatives","BTCF0:USTF0",1724136850414,0.081894,61022.0,61021.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136850713,0.081894,61022.0,61020.0,0.04915308]
["bitfinex-derivatives","BTCF0:USTF0",1724136850714,0.081895,61021.0,61020.0,0.04915308]
["bitfinex-derivatives","BTCF0:USTF0",1724136851012,0.081895,61021.0,61020.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136851201,0.199795,61021.0,61020.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136851512,0.0819,61018.0,61016.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136851805,0.4427,61017.0,61016.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136853108,0.52441404,61017.0,61016.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136853302,0.52441404,61017.0,61016.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724136853303,0.4437,61017.0,61016.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724136853708,0.4447,61017.0,61016.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1724136855107,0.3628,61017.0,61016.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1724136856408,0.002,61017.0,61016.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1724136856609,0.002,61017.0,61016.0,0.204101]
["bitfinex-derivatives","BTCF0:USTF0",1724136859002,0.002,61017.0,61016.0,0.090901]
["bitfinex-derivatives","BTCF0:USTF0",1724136859205,0.002,61017.0,61016.0,0.204101]
["bitfinex-derivatives","BTCF0:USTF0",1724136871622,0.002,61017.0,61016.0,0.201601]
["bitfinex-derivatives","BTCF0:USTF0",1724136875624,0.002,61017.0,61016.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1724136875924,0.002,61017.0,61016.0,0.201601]
["bitfinex-derivatives","BTCF0:USTF0",1724136878326,0.002,61017.0,61016.0,0.775182]
["bitfinex-derivatives","BTCF0:USTF0",1724136879529,0.002,61017.0,61016.0,0.283502]
["bitfinex-derivatives","BTCF0:USTF0",1724136881414,0.002,61017.0,61016.0,0.644302]
["bitfinex-derivatives","BTCF0:USTF0",1724136883429,0.06542968,61021.0,61016.0,1.454081]
["bitfinex-derivatives","BTCF0:USTF0",1724136883630,0.06542968,61026.0,61025.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1724136883831,0.06567543,61027.0,61026.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1724136884230,0.00024575,61027.0,61026.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1724136884526,0.00024575,61027.0,61026.0,0.13091395]
["bitfinex-derivatives","BTCF0:USTF0",1724136886127,0.00024575,61027.0,61026.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1724136886336,0.00024575,61027.0,61026.0,0.13091395]
["bitfinex-derivatives","BTCF0:USTF0",1724136886727,0.00024575,61027.0,61026.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1724136886923,0.00024575,61027.0,61026.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724136887136,0.00424575,61027.0,61026.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724136888332,0.00424575,61027.0,61026.0,0.09068023]
["bitfinex-derivatives","BTCF0:USTF0",1724136888933,0.00424575,61027.0,61026.0,0.17256823]
["bitfinex-derivatives","BTCF0:USTF0",1724136890331,0.00424575,61027.0,61026.0,0.28576823]
["bitfinex-derivatives","BTCF0:USTF0",1724136891831,0.00424575,61027.0,61026.0,0.20388023]
["bitfinex-derivatives","BTCF0:USTF0",1724136897137,0.06967543,61027.0,61026.0,0.20388023]
["bitfinex-derivatives","BTCF0:USTF0",1724136899451,0.00424575,61027.0,61026.0,0.20388023]
["bitfinex-derivatives","BTCF0:USTF0",1724136903642,0.00424575,61027.0,61026.0,0.45148023]
["bitfinex-derivatives","BTCF0:USTF0",1724136903846,0.00424575,61027.0,61026.0,0.443688]
["bitfinex-derivatives","BTCF0:USTF0",1724136904044,0.20150353,61027.0,61026.0,0.443688]
["bitfinex-derivatives","BTCF0:USTF0",1724136904247,0.11984575,61027.0,61026.0,0.443688]
["bitfinex-derivatives","BTCF0:USTF0",1724136904742,0.12771576,61027.0,61026.0,0.443688]
["bitfinex-derivatives","BTCF0:USTF0",1724136907646,0.11984575,61027.0,61026.0,0.443688]
["bitfinex-derivatives","BTCF0:USTF0",1724136913744,0.11984575,61027.0,61026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724136913943,0.11984575,61027.0,61018.0,0.04902595]
["bitfinex-derivatives","BTCF0:USTF0",1724136913944,0.33103509,61027.0,61018.0,0.04902595]
["bitfinex-derivatives","BTCF0:USTF0",1724136914153,0.3608,61019.0,61018.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1724136915057,0.3608,61019.0,61018.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1724136916056,0.3608,61019.0,61018.0,0.196099]
["bitfinex-derivatives","BTCF0:USTF0",1724136916255,0.3608,61019.0,61018.0,0.202099]
["bitfinex-derivatives","BTCF0:USTF0",1724136916457,0.3618,61019.0,61018.0,0.202099]
["bitfinex-derivatives","BTCF0:USTF0",1724136916654,0.3618,61019.0,61018.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1724136916861,0.3628,61019.0,61018.0,0.202099]
["bitfinex-derivatives","BTCF0:USTF0",1724136917056,0.4766,61019.0,61018.0,0.202099]
["bitfinex-derivatives","BTCF0:USTF0",1724136917267,0.558498,61019.0,61018.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1724136926272,0.640396,61019.0,61018.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724136927281,0.73838534,61019.0,61018.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724136927578,0.640396,61019.0,61018.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724136929173,0.558498,61019.0,61018.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1724136931672,0.558498,61019.0,61018.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724136936083,0.557498,61019.0,61018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724136936283,0.557498,61019.0,61017.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136936477,0.558498,61019.0,61017.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136936676,0.081899,61018.0,61017.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136937278,0.442699,61018.0,61017.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136938280,0.1148,61019.0,61018.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1724136938281,0.001,61019.0,61018.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1724136938883,0.44269,61025.0,61020.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1724136939078,0.44269,61025.0,61023.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136939479,0.1132,61024.0,61015.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1724136939683,0.3608,61025.0,61019.0,0.195097]
["bitfinex-derivatives","BTCF0:USTF0",1724136939877,0.3608,61025.0,61021.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136941493,0.44269,61025.0,61024.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724136942384,0.44269,61025.0,61022.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1724136942385,0.44769,61025.0,61022.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1724136942788,0.44269,61025.0,61022.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1724136942990,0.44269,61025.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724136942991,0.45069,61025.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724136943189,0.45269,61025.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724136943491,0.44469,61025.0,61022.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1724136943693,0.45069,61025.0,61022.0,0.196093]
["bitfinex-derivatives","BTCF0:USTF0",1724136944089,0.44469,61025.0,61022.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1724136944291,0.45269,61025.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724136944887,0.55083007,61025.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724136945289,0.45269,61025.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724136945487,0.45069,61025.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724136945683,0.44269,61025.0,61022.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1724136945885,0.09819297,61024.0,61022.0,0.196093]
["bitfinex-derivatives","BTCF0:USTF0",1724136946193,0.09819297,61024.0,61022.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1724136946381,0.09819297,61023.0,61022.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1724136946580,0.09819297,61024.0,61022.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1724136946995,0.09819297,61024.0,61022.0,0.196093]
["bitfinex-derivatives","BTCF0:USTF0",1724136947495,0.09819297,61023.0,61022.0,0.196093]
["bitfinex-derivatives","BTCF0:USTF0",1724136947688,0.09819297,61024.0,61023.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724136949197,0.09919297,61024.0,61023.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724136949590,0.21239297,61024.0,61023.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724136949791,0.1212,61024.0,61023.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724136954199,0.482,61024.0,61023.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724136955498,0.1212,61024.0,61023.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724136955696,0.482,61024.0,61023.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724136957188,0.58017695,61024.0,61023.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724136957494,0.482,61024.0,61023.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724136958488,0.58018319,61024.0,61023.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724136959200,0.482,61024.0,61023.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724136959598,0.58019794,61024.0,61023.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724136959797,0.482,61024.0,61023.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724136961602,0.3688,61024.0,61023.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724136962094,1.10632434,61024.0,61014.0,0.08214875]
["bitfinex-derivatives","BTCF0:USTF0",1724136962312,1.10632434,61024.0,61014.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136962313,0.1132,61017.0,61014.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136962498,0.03163494,61016.0,61014.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136962697,0.2218,61017.0,61014.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136962901,0.03163565,61016.0,61014.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136963197,0.2218,61017.0,61014.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136963400,0.11353783,61016.0,61014.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136963598,0.081903,61015.0,61014.0,0.00424575]
["bitfinex-derivatives","BTCF0:USTF0",1724136964294,0.251903,61015.0,61014.0,0.00424575]
["bitfinex-derivatives","BTCF0:USTF0",1724136964687,0.251903,61015.0,61014.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724136964892,0.28454127,61015.0,61014.0,0.00424575]
["bitfinex-derivatives","BTCF0:USTF0",1724136966104,0.28454178,61015.0,61014.0,0.00424575]
["bitfinex-derivatives","BTCF0:USTF0",1724136966298,0.081906,61013.0,61004.0,0.00808033]
["bitfinex-derivatives","BTCF0:USTF0",1724136966604,0.45896148,61005.0,61001.0,0.00018805]
["bitfinex-derivatives","BTCF0:USTF0",1724136966792,0.32886148,61004.0,61001.0,0.00018805]
["bitfinex-derivatives","BTCF0:USTF0",1724136967299,0.312618,61004.0,61001.0,0.00018805]
["bitfinex-derivatives","BTCF0:USTF0",1724136967900,0.312618,61004.0,61001.0,0.00918805]
["bitfinex-derivatives","BTCF0:USTF0",1724136968407,0.16363773,61002.0,61001.0,0.00918805]
["bitfinex-derivatives","BTCF0:USTF0",1724136969405,0.08192,61002.0,61001.0,0.00918805]
["bitfinex-derivatives","BTCF0:USTF0",1724136969701,0.08192,61002.0,61001.0,0.12238805]
["bitfinex-derivatives","BTCF0:USTF0",1724136969898,0.08192,61002.0,61001.0,0.11338805]
["bitfinex-derivatives","BTCF0:USTF0",1724136970090,0.08192,61002.0,61001.0,0.11538805]
["bitfinex-derivatives","BTCF0:USTF0",1724136970295,0.08292,61002.0,61001.0,0.11538805]
["bitfinex-derivatives","BTCF0:USTF0",1724136970695,0.08392,61002.0,61001.0,0.11538805]
["bitfinex-derivatives","BTCF0:USTF0",1724136972410,0.19712,61002.0,61001.0,0.00218805]
["bitfinex-derivatives","BTCF0:USTF0",1724136973102,0.08392,61002.0,61001.0,0.00218805]
["bitfinex-derivatives","BTCF0:USTF0",1724136973802,0.19712,61002.0,61001.0,0.00218805]
["bitfinex-derivatives","BTCF0:USTF0",1724136973998,0.08392,61002.0,61001.0,0.00218805]
["bitfinex-derivatives","BTCF0:USTF0",1724136975799,0.08392,61002.0,61001.0,0.11538805]
["bitfinex-derivatives","BTCF0:USTF0",1724136976105,0.08392,61002.0,61001.0,0.00218805]
["bitfinex-derivatives","BTCF0:USTF0",1724136976296,0.35712,61002.0,61001.0,0.00218805]
["bitfinex-derivatives","BTCF0:USTF0",1724136978802,0.06727231,61002.0,61001.0,0.19730905]
["bitfinex-derivatives","BTCF0:USTF0",1724136979594,0.06627231,61002.0,61001.0,0.19730905]
["bitfinex-derivatives","BTCF0:USTF0",1724136979792,0.06727231,61002.0,61001.0,0.19730905]
["bitfinex-derivatives","BTCF0:USTF0",1724136980000,0.06627231,61002.0,61001.0,0.08210905]
["bitfinex-derivatives","BTCF0:USTF0",1724136980206,0.002,61002.0,61001.0,0.20130905]
["bitfinex-derivatives","BTCF0:USTF0",1724136980700,0.06727231,61002.0,61001.0,0.20130905]
["bitfinex-derivatives","BTCF0:USTF0",1724136981996,0.06727231,61002.0,61001.0,0.08810905]
["bitfinex-derivatives","BTCF0:USTF0",1724136982201,0.002,61002.0,61001.0,0.08810905]
["bitfinex-derivatives","BTCF0:USTF0",1724136982397,0.08392,61002.0,61001.0,0.00618805]
["bitfinex-derivatives","BTCF0:USTF0",1724136982908,0.25392,61002.0,61001.0,0.00618805]
["bitfinex-derivatives","BTCF0:USTF0",1724136987307,0.33563773,61002.0,61001.0,0.00618805]
["bitfinex-derivatives","BTCF0:USTF0",1724136987509,0.69643773,61002.0,61001.0,0.00618805]
["bitfinex-derivatives","BTCF0:USTF0",1724136988400,0.61472,61002.0,61001.0,0.00618805]
["bitfinex-derivatives","BTCF0:USTF0",1724136991002,0.25392,61002.0,61001.0,0.00618805]
["bitfinex-derivatives","BTCF0:USTF0",1724136994309,0.35208148,61002.0,61001.0,0.00618805]
["bitfinex-derivatives","BTCF0:USTF0",1724136995311,0.25392,61002.0,61001.0,0.00618805]
["bitfinex-derivatives","BTCF0:USTF0",1724136995707,0.25292,61002.0,61001.0,0.00618805]
["bitfinex-derivatives","BTCF0:USTF0",1724136995903,0.25392,61002.0,61001.0,0.00618805]
["bitfinex-derivatives","BTCF0:USTF0",1724136997515,0.61472,61002.0,61001.0,0.00618805]
["bitfinex-derivatives","BTCF0:USTF0",1724136999912,0.25392,61002.0,61001.0,0.00618805]
["bitfinex-derivatives","BTCF0:USTF0",1724137000108,0.61472,61002.0,61001.0,0.00618805]
["bitfinex-derivatives","BTCF0:USTF0",1724137000816,0.25392,61002.0,61001.0,0.00618805]
["bitfinex-derivatives","BTCF0:USTF0",1724137001010,0.61472,61002.0,61001.0,0.00618805]
["bitfinex-derivatives","BTCF0:USTF0",1724137004612,0.25392,61002.0,61001.0,0.00618805]
["bitfinex-derivatives","BTCF0:USTF0",1724137005329,0.61472,61002.0,61001.0,0.00618805]
["bitfinex-derivatives","BTCF0:USTF0",1724137008524,0.64636335,61002.0,61001.0,0.00618805]
["bitfinex-derivatives","BTCF0:USTF0",1724137015426,0.28556335,61002.0,61001.0,0.00618805]
["bitfinex-derivatives","BTCF0:USTF0",1724137015629,0.64636335,61002.0,61001.0,0.00618805]
["bitfinex-derivatives","BTCF0:USTF0",1724137016127,0.28556335,61002.0,61001.0,0.00618805]
["bitfinex-derivatives","BTCF0:USTF0",1724137016326,0.64636335,61002.0,61001.0,0.00618805]
["bitfinex-derivatives","BTCF0:USTF0",1724137021144,0.64636502,61002.0,61001.0,0.00618805]
["bitfinex-derivatives","BTCF0:USTF0",1724137021729,0.64636502,61002.0,61001.0,0.12408805]
["bitfinex-derivatives","BTCF0:USTF0",1724137023334,0.72792,61002.0,61001.0,0.00618805]
["bitfinex-derivatives","BTCF0:USTF0",1724137029629,0.75956394,61002.0,61001.0,0.00618805]
["bitfinex-derivatives","BTCF0:USTF0",1724137037038,0.84148394,61002.0,61001.0,0.00618805]
["bitfinex-derivatives","BTCF0:USTF0",1724137042540,1.20228394,61002.0,61001.0,0.00618805]
["bitfinex-derivatives","BTCF0:USTF0",1724137043441,1.17064,61002.0,61001.0,0.00618805]
["bitfinex-derivatives","BTCF0:USTF0",1724137044445,0.44904,61002.0,61001.0,0.00618805]
["bitfinex-derivatives","BTCF0:USTF0",1724137044746,1.08872,61002.0,61001.0,0.00618805]
["bitfinex-derivatives","BTCF0:USTF0",1724137046643,1.17064,61002.0,61001.0,0.00618805]
["bitfinex-derivatives","BTCF0:USTF0",1724137047851,1.20228621,61002.0,61001.0,0.00618805]
["bitfinex-derivatives","BTCF0:USTF0",1724137051453,1.28420621,61002.0,61001.0,0.00618805]
["bitfinex-derivatives","BTCF0:USTF0",1724137051746,1.28420621,61002.0,60996.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1724137051747,1.03844621,61002.0,60984.0,0.04902748]
["bitfinex-derivatives","BTCF0:USTF0",1724137051942,1.03844621,61002.0,60981.0,0.04902748]
["bitfinex-derivatives","BTCF0:USTF0",1724137051943,0.474,60985.0,60981.0,0.04902748]
["bitfinex-derivatives","BTCF0:USTF0",1724137052145,0.3608,60985.0,60983.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1724137052645,0.3608,60985.0,60984.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1724137052952,0.36098299,60985.0,60984.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1724137053144,0.47418299,60985.0,60984.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1724137054041,0.47518299,60985.0,60984.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1724137054854,0.47618299,60985.0,60984.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1724137055347,0.36198299,60985.0,60984.0,0.195144]
["bitfinex-derivatives","BTCF0:USTF0",1724137055555,0.44465347,60985.0,60984.0,0.195144]
["bitfinex-derivatives","BTCF0:USTF0",1724137055848,0.36298299,60985.0,60984.0,0.195144]
["bitfinex-derivatives","BTCF0:USTF0",1724137056050,0.36298299,60985.0,60984.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1724137056746,0.44492599,60985.0,60984.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1724137057543,0.44492599,60985.0,60983.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724137057544,0.081944,60984.0,60983.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724137058153,0.081946,60983.0,60979.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1724137058452,0.08195,60980.0,60979.0,0.23257479]
["bitfinex-derivatives","BTCF0:USTF0",1724137058851,0.08195,60980.0,60979.0,0.72453479]
["bitfinex-derivatives","BTCF0:USTF0",1724137060246,0.08295,60980.0,60979.0,0.72453479]
["bitfinex-derivatives","BTCF0:USTF0",1724137060650,0.08395,60980.0,60979.0,0.72453479]
["bitfinex-derivatives","BTCF0:USTF0",1724137060847,0.08395,60980.0,60979.0,0.23257479]
["bitfinex-derivatives","BTCF0:USTF0",1724137061050,0.08395,60980.0,60979.0,0.72453479]
["bitfinex-derivatives","BTCF0:USTF0",1724137062448,0.08395,60980.0,60979.0,0.11937479]
["bitfinex-derivatives","BTCF0:USTF0",1724137062751,0.08395,60980.0,60979.0,0.61133479]
["bitfinex-derivatives","BTCF0:USTF0",1724137063551,0.08395,60980.0,60979.0,0.11937479]
["bitfinex-derivatives","BTCF0:USTF0",1724137065754,0.08395,60980.0,60979.0,0.31452579]
["bitfinex-derivatives","BTCF0:USTF0",1724137070352,0.002,60980.0,60979.0,0.39647679]
["bitfinex-derivatives","BTCF0:USTF0",1724137070749,0.002,60980.0,60979.0,0.44550427]
["bitfinex-derivatives","BTCF0:USTF0",1724137072547,0.002,60980.0,60979.0,0.39647679]
["bitfinex-derivatives","BTCF0:USTF0",1724137073861,0.067355,60980.0,60979.0,0.39647679]
["bitfinex-derivatives","BTCF0:USTF0",1724137074061,0.002,60980.0,60979.0,0.39647679]
["bitfinex-derivatives","BTCF0:USTF0",1724137076256,0.002,60980.0,60979.0,0.44550427]
["bitfinex-derivatives","BTCF0:USTF0",1724137078062,0.002,60980.0,60979.0,0.28327679]
["bitfinex-derivatives","BTCF0:USTF0",1724137080658,0.002,60980.0,60979.0,0.39647679]
["bitfinex-derivatives","BTCF0:USTF0",1724137081460,0.002,60980.0,60979.0,0.46202164]
["bitfinex-derivatives","BTCF0:USTF0",1724137081660,0.002,60980.0,60979.0,0.35092164]
["bitfinex-derivatives","BTCF0:USTF0",1724137082063,0.002,60980.0,60979.0,0.28537679]
["bitfinex-derivatives","BTCF0:USTF0",1724137083166,0.002,60980.0,60979.0,0.20342579]
["bitfinex-derivatives","BTCF0:USTF0",1724137084556,0.002,60980.0,60979.0,0.28537679]
["bitfinex-derivatives","BTCF0:USTF0",1724137084757,0.09836645,60991.0,60984.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1724137084962,0.16024596,60991.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724137085166,0.16024596,60991.0,60988.0,0.04915006]
["bitfinex-derivatives","BTCF0:USTF0",1724137085962,0.16024596,60991.0,60988.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724137085963,0.1132,60989.0,60988.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724137087663,0.1142,60989.0,60988.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724137088371,0.1142,60989.0,60988.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1724137089370,0.1152,60989.0,60988.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1724137091670,0.1152,60989.0,60988.0,0.0915558]
["bitfinex-derivatives","BTCF0:USTF0",1724137093672,0.1152,60989.0,60988.0,0.1734948]
["bitfinex-derivatives","BTCF0:USTF0",1724137095175,0.1152,60989.0,60988.0,0.22264486]
["bitfinex-derivatives","BTCF0:USTF0",1724137095966,0.19698205,60989.0,60988.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1724137098872,0.1152,60989.0,60988.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1724137099878,0.1152,60989.0,60988.0,0.13208906]
["bitfinex-derivatives","BTCF0:USTF0",1724137100580,0.1152,60989.0,60988.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1724137100972,0.21332049,60989.0,60988.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1724137105081,0.1152,60989.0,60988.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1724137105781,0.21335447,60989.0,60988.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1724137108588,0.1152,60989.0,60988.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1724137111580,0.197137,60989.0,60988.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1724137111777,0.29529147,60989.0,60988.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1724137112490,0.21335447,60989.0,60988.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1724137114285,0.57415447,60989.0,60988.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1724137114987,0.65609147,60989.0,60988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724137115188,0.557937,60989.0,60988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724137115388,0.65610047,60989.0,60988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724137115593,0.727937,60989.0,60988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724137117184,0.809874,60989.0,60988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724137117994,0.84152661,60989.0,60988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724137118588,0.809874,60989.0,60988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724137118985,0.081948,60982.0,60980.0,0.00863763]
["bitfinex-derivatives","BTCF0:USTF0",1724137119184,0.474,60981.0,60978.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1724137119386,0.19495712,60979.0,60978.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1724137119587,0.1132,60979.0,60978.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1724137120597,0.19495712,60979.0,60978.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1724137121298,0.19495712,60979.0,60978.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1724137121488,0.19695712,60979.0,60978.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1724137122396,0.1152,60979.0,60978.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1724137123090,0.197151,60979.0,60978.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1724137123284,0.197151,60979.0,60978.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1724137124793,0.081952,60978.0,60977.0,0.0083676]
["bitfinex-derivatives","BTCF0:USTF0",1724137124989,0.081952,60978.0,60976.0,0.04915006]
["bitfinex-derivatives","BTCF0:USTF0",1724137125192,0.081954,60977.0,60976.0,0.04915006]
["bitfinex-derivatives","BTCF0:USTF0",1724137125391,0.081955,60976.0,60975.0,0.13110506]
["bitfinex-derivatives","BTCF0:USTF0",1724137125592,0.195155,60976.0,60975.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1724137126793,0.196155,60976.0,60975.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1724137127391,0.08196,60973.0,60972.0,0.04910925]
["bitfinex-derivatives","BTCF0:USTF0",1724137127594,0.36516,60973.0,60972.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724137128497,0.44682046,60973.0,60972.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724137128699,0.08166046,60973.0,60972.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724137129303,0.08266046,60973.0,60972.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724137129499,0.001,60973.0,60972.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724137129693,0.1152,60973.0,60972.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724137131599,0.337159,60973.0,60972.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724137133502,0.34571025,60973.0,60972.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724137134203,0.337159,60973.0,60972.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724137134910,0.697959,60973.0,60972.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724137136395,0.081961,60972.0,60968.0,0.00865954]
["bitfinex-derivatives","BTCF0:USTF0",1724137136610,0.221961,60972.0,60967.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724137137106,0.1132,60970.0,60967.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724137137306,0.1132,60970.0,60969.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724137137602,0.2732,60970.0,60969.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724137138398,0.2742,60970.0,60969.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724137139408,0.2752,60970.0,60969.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724137140403,0.2742,60970.0,60969.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724137140605,0.2752,60970.0,60969.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724137142411,0.357163,60970.0,60969.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724137145705,0.002,60970.0,60969.0,0.555964]
["bitfinex-derivatives","BTCF0:USTF0",1724137145900,0.002,60970.0,60969.0,0.82857325]
["bitfinex-derivatives","BTCF0:USTF0",1724137146512,0.002,60970.0,60969.0,0.779464]
["bitfinex-derivatives","BTCF0:USTF0",1724137146713,0.002,60970.0,60969.0,0.861428]
["bitfinex-derivatives","BTCF0:USTF0",1724137151617,0.002,60970.0,60969.0,0.92696141]
["bitfinex-derivatives","BTCF0:USTF0",1724137152003,0.002,60970.0,60969.0,0.861428]
["bitfinex-derivatives","BTCF0:USTF0",1724137155911,0.002,60970.0,60969.0,0.747028]
["bitfinex-derivatives","BTCF0:USTF0",1724137156320,0.002,60970.0,60969.0,0.81252792]
["bitfinex-derivatives","BTCF0:USTF0",1724137159714,0.002,60970.0,60969.0,0.747028]
["bitfinex-derivatives","BTCF0:USTF0",1724137160020,0.002,60970.0,60969.0,0.81252792]
["bitfinex-derivatives","BTCF0:USTF0",1724137160515,0.002,60970.0,60969.0,0.73056392]
["bitfinex-derivatives","BTCF0:USTF0",1724137160713,0.002,60970.0,60969.0,0.665064]
["bitfinex-derivatives","BTCF0:USTF0",1724137161206,0.083963,60970.0,60969.0,0.195164]
["bitfinex-derivatives","BTCF0:USTF0",1724137164124,0.082963,60970.0,60969.0,0.195164]
["bitfinex-derivatives","BTCF0:USTF0",1724137164325,0.083963,60970.0,60969.0,0.195164]
["bitfinex-derivatives","BTCF0:USTF0",1724137164822,0.082963,60970.0,60969.0,0.195164]
["bitfinex-derivatives","BTCF0:USTF0",1724137168511,0.196163,60970.0,60969.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724137168716,0.196163,60970.0,60969.0,0.13111853]
["bitfinex-derivatives","BTCF0:USTF0",1724137169336,0.09810845,60976.0,60969.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1724137169517,0.50765329,60997.0,60982.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1724137169518,0.06537023,60983.0,60982.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1724137169826,0.2179,61000.0,60982.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1724137169827,0.1132,60991.0,60990.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724137170026,0.1132,60991.0,60990.0,0.50825186]
["bitfinex-derivatives","BTCF0:USTF0",1724137170319,0.1132,60991.0,60990.0,0.442736]
["bitfinex-derivatives","BTCF0:USTF0",1724137170918,0.1132,60991.0,60990.0,0.51743121]
["bitfinex-derivatives","BTCF0:USTF0",1724137171316,0.1132,60991.0,60990.0,0.442736]
["bitfinex-derivatives","BTCF0:USTF0",1724137172225,0.1152,60991.0,60990.0,0.442736]
["bitfinex-derivatives","BTCF0:USTF0",1724137172925,0.1152,60991.0,60990.0,0.447736]
["bitfinex-derivatives","BTCF0:USTF0",1724137174322,0.12390521,60991.0,60990.0,0.447736]
["bitfinex-derivatives","BTCF0:USTF0",1724137175119,0.01070521,60991.0,60990.0,0.447736]
["bitfinex-derivatives","BTCF0:USTF0",1724137175624,0.01070521,60991.0,60990.0,0.560936]
["bitfinex-derivatives","BTCF0:USTF0",1724137175923,0.01070521,60991.0,60990.0,0.200136]
["bitfinex-derivatives","BTCF0:USTF0",1724137176318,0.01070521,60991.0,60990.0,0.086936]
["bitfinex-derivatives","BTCF0:USTF0",1724137178525,0.00870521,60991.0,60990.0,0.086936]
["bitfinex-derivatives","BTCF0:USTF0",1724137178731,0.002,60991.0,60990.0,0.086936]
["bitfinex-derivatives","BTCF0:USTF0",1724137179527,0.2221,60992.0,60991.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1724137181531,0.23070773,60992.0,60991.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1724137181721,0.23470773,60992.0,60991.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724137182732,0.31664073,60992.0,60991.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724137183035,0.20774073,60992.0,60991.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724137183235,0.20774073,60992.0,60991.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1724137184135,0.34774073,60992.0,60991.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1724137184934,0.34774073,60992.0,60991.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1724137185337,0.34974073,60992.0,60991.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1724137185633,0.26780773,60992.0,60985.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724137185936,0.1132,60989.0,60988.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724137186235,0.2632,60989.0,60988.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724137186535,0.4951,60989.0,60988.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724137187234,0.4991,60989.0,60988.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724137187444,0.581037,60989.0,60988.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724137187737,0.4991,60989.0,60988.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724137189429,0.4991,60989.0,60988.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1724137189635,0.581037,60989.0,60988.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1724137191336,0.004,60989.0,60988.0,0.721816]
["bitfinex-derivatives","BTCF0:USTF0",1724137191636,0.004,60989.0,60988.0,0.74743346]
["bitfinex-derivatives","BTCF0:USTF0",1724137191829,0.004,60989.0,60988.0,0.721816]
["bitfinex-derivatives","BTCF0:USTF0",1724137192027,0.004,60989.0,60988.0,0.74743135]
["bitfinex-derivatives","BTCF0:USTF0",1724137192925,0.004,60989.0,60988.0,0.60125524]
["bitfinex-derivatives","BTCF0:USTF0",1724137193130,0.004,60989.0,60988.0,0.71445524]
["bitfinex-derivatives","BTCF0:USTF0",1724137195142,0.004,60989.0,60988.0,0.639877]
["bitfinex-derivatives","BTCF0:USTF0",1724137196642,0.004,60989.0,60988.0,0.279077]
["bitfinex-derivatives","BTCF0:USTF0",1724137200336,0.004,60989.0,60988.0,0.32819051]
["bitfinex-derivatives","BTCF0:USTF0",1724137200650,0.004,60989.0,60988.0,0.32569051]
["bitfinex-derivatives","BTCF0:USTF0",1724137201040,0.00860773,60992.0,60991.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1724137201346,0.00024596,60997.0,60991.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1724137201347,0.00024596,60997.0,60996.0,0.327712]
["bitfinex-derivatives","BTCF0:USTF0",1724137201550,0.00024596,60997.0,60996.0,1.293552]
["bitfinex-derivatives","BTCF0:USTF0",1724137201854,0.00024596,60997.0,60996.0,0.719784]
["bitfinex-derivatives","BTCF0:USTF0",1724137202457,0.00024596,60997.0,60996.0,0.72859152]
["bitfinex-derivatives","BTCF0:USTF0",1724137203043,0.00924596,60997.0,60996.0,0.72859152]
["bitfinex-derivatives","BTCF0:USTF0",1724137203541,0.00924596,60997.0,60996.0,0.6869223]
["bitfinex-derivatives","BTCF0:USTF0",1724137203950,0.00674596,60997.0,60996.0,0.6869223]
["bitfinex-derivatives","BTCF0:USTF0",1724137204251,0.00674596,60997.0,60996.0,0.637856]
["bitfinex-derivatives","BTCF0:USTF0",1724137204450,0.00674596,60997.0,60996.0,0.442728]
["bitfinex-derivatives","BTCF0:USTF0",1724137204655,0.00674596,60997.0,60996.0,0.555928]
["bitfinex-derivatives","BTCF0:USTF0",1724137204844,0.00874596,60997.0,60996.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1724137205151,0.09067296,60997.0,60996.0,0.195128]
["bitfinex-derivatives","BTCF0:USTF0",1724137205344,0.01748807,60997.0,60996.0,0.195128]
["bitfinex-derivatives","BTCF0:USTF0",1724137208451,0.21261507,60997.0,60991.0,0.0490663]
["bitfinex-derivatives","BTCF0:USTF0",1724137208645,0.081935,60991.0,60990.0,0.0490663]
["bitfinex-derivatives","BTCF0:USTF0",1724137208850,0.081935,60991.0,60989.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724137208851,0.081936,60990.0,60989.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724137209044,0.081936,60990.0,60985.0,0.19013651]
["bitfinex-derivatives","BTCF0:USTF0",1724137209248,0.1132,60988.0,60985.0,0.10819551]
["bitfinex-derivatives","BTCF0:USTF0",1724137210455,0.309836,60990.0,60988.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724137211063,0.309836,60990.0,60988.0,0.195139]
["bitfinex-derivatives","BTCF0:USTF0",1724137212051,0.313836,60990.0,60989.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1724137212256,0.004,60990.0,60989.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1724137213362,0.005,60990.0,60989.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1724137214049,0.005,60990.0,60989.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724137219566,0.005,60990.0,60989.0,0.197137]
["bitfinex-derivatives","BTCF0:USTF0",1724137219867,0.005,60990.0,60989.0,0.852891]
["bitfinex-derivatives","BTCF0:USTF0",1724137220563,0.005,60990.0,60989.0,0.91836366]
["bitfinex-derivatives","BTCF0:USTF0",1724137220866,0.005,60990.0,60989.0,1.31836366]
["bitfinex-derivatives","BTCF0:USTF0",1724137221661,0.005,60990.0,60989.0,1.35257818]
["bitfinex-derivatives","BTCF0:USTF0",1724137222260,0.005,60990.0,60989.0,1.3269636]
["bitfinex-derivatives","BTCF0:USTF0",1724137222469,0.005,60990.0,60989.0,1.35257817]
["bitfinex-derivatives","BTCF0:USTF0",1724137222956,0.005,60990.0,60989.0,1.3525782]
["bitfinex-derivatives","BTCF0:USTF0",1724137223151,0.005,60990.0,60989.0,1.28710554]
["bitfinex-derivatives","BTCF0:USTF0",1724137223352,0.005,60990.0,60989.0,1.35251615]
["bitfinex-derivatives","BTCF0:USTF0",1724137223663,0.005,60990.0,60989.0,1.28710554]
["bitfinex-derivatives","BTCF0:USTF0",1724137225578,0.005,60990.0,60989.0,1.64790554]
["bitfinex-derivatives","BTCF0:USTF0",1724137226474,0.00024596,61003.0,61002.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1724137226684,0.00024596,61003.0,61002.0,0.6321746]
["bitfinex-derivatives","BTCF0:USTF0",1724137226873,0.00024596,61003.0,61002.0,1.5239746]
["bitfinex-derivatives","BTCF0:USTF0",1724137227184,0.00024596,61003.0,61002.0,1.82116134]
["bitfinex-derivatives","BTCF0:USTF0",1724137227575,0.00024596,61003.0,61002.0,1.7557746]
["bitfinex-derivatives","BTCF0:USTF0",1724137227882,0.01424596,61003.0,61002.0,1.90971397]
["bitfinex-derivatives","BTCF0:USTF0",1724137228082,0.02824596,61003.0,61002.0,1.84536]
["bitfinex-derivatives","BTCF0:USTF0",1724137228374,9.6e-07,61003.0,61002.0,1.84536]
["bitfinex-derivatives","BTCF0:USTF0",1724137228572,9.6e-07,61003.0,61002.0,2.16263397]
["bitfinex-derivatives","BTCF0:USTF0",1724137228773,9.6e-07,61003.0,61002.0,2.12288736]
["bitfinex-derivatives","BTCF0:USTF0",1724137229182,9.6e-07,61003.0,61002.0,2.13165114]
["bitfinex-derivatives","BTCF0:USTF0",1724137230282,9.6e-07,61003.0,61002.0,2.10604378]
["bitfinex-derivatives","BTCF0:USTF0",1724137230579,9.6e-07,61003.0,61002.0,2.13065053]
["bitfinex-derivatives","BTCF0:USTF0",1724137230776,0.00024596,61009.0,61008.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1724137230982,0.00024596,61009.0,61008.0,0.725912]
["bitfinex-derivatives","BTCF0:USTF0",1724137231171,0.00024596,61009.0,61008.0,1.617632]
["bitfinex-derivatives","BTCF0:USTF0",1724137231977,9.6e-07,61009.0,61008.0,1.781456]
["bitfinex-derivatives","BTCF0:USTF0",1724137232181,9.6e-07,61009.0,61008.0,1.863368]
["bitfinex-derivatives","BTCF0:USTF0",1724137232378,9.6e-07,61009.0,61008.0,1.95423565]
["bitfinex-derivatives","BTCF0:USTF0",1724137232572,9.6e-07,61009.0,61008.0,1.89897054]
["bitfinex-derivatives","BTCF0:USTF0",1724137232985,9.6e-07,61009.0,61008.0,1.873368]
["bitfinex-derivatives","BTCF0:USTF0",1724137233180,9.6e-07,61009.0,61008.0,1.473368]
["bitfinex-derivatives","BTCF0:USTF0",1724137234080,9.6e-07,61009.0,61008.0,1.9232247]
["bitfinex-derivatives","BTCF0:USTF0",1724137234283,9.6e-07,61009.0,61008.0,1.5232247]
["bitfinex-derivatives","BTCF0:USTF0",1724137234882,9.6e-07,61009.0,61008.0,1.41805884]
["bitfinex-derivatives","BTCF0:USTF0",1724137235082,9.6e-07,61009.0,61008.0,1.392456]
["bitfinex-derivatives","BTCF0:USTF0",1724137236082,9.6e-07,61009.0,61008.0,1.792456]
["bitfinex-derivatives","BTCF0:USTF0",1724137237276,9.6e-07,61009.0,61008.0,1.392456]
["bitfinex-derivatives","BTCF0:USTF0",1724137238092,9.6e-07,61009.0,61008.0,0.453712]
["bitfinex-derivatives","BTCF0:USTF0",1724137241485,9.6e-07,61009.0,61008.0,1.109256]
["bitfinex-derivatives","BTCF0:USTF0",1724137241681,0.3608,61039.0,61026.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1724137241682,0.1073,61027.0,61026.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1724137241888,0.1073,61027.0,61026.0,0.442688]
["bitfinex-derivatives","BTCF0:USTF0",1724137243285,0.1073,61027.0,61026.0,0.443688]
["bitfinex-derivatives","BTCF0:USTF0",1724137243785,0.1073,61027.0,61026.0,0.444688]
["bitfinex-derivatives","BTCF0:USTF0",1724137243786,0.1083,61027.0,61026.0,0.444688]
["bitfinex-derivatives","BTCF0:USTF0",1724137243990,0.1083,61027.0,61026.0,0.45328867]
["bitfinex-derivatives","BTCF0:USTF0",1724137248195,0.1083,61027.0,61026.0,0.53517667]
["bitfinex-derivatives","BTCF0:USTF0",1724137250893,0.1083,61027.0,61026.0,0.444688]
["bitfinex-derivatives","BTCF0:USTF0",1724137251295,0.1083,61027.0,61026.0,0.526576]
["bitfinex-derivatives","BTCF0:USTF0",1724137251499,0.550986,61027.0,61026.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724137255500,0.55974769,61027.0,61026.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724137255901,0.55974769,61027.0,61026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724137256198,0.081894,61021.0,61020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137256404,0.934334,61021.0,61020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137256595,0.442694,61021.0,61020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137257398,0.443694,61021.0,61020.0,0.08289601]
["bitfinex-derivatives","BTCF0:USTF0",1724137257596,0.3618,61021.0,61020.0,0.08289601]
["bitfinex-derivatives","BTCF0:USTF0",1724137258597,0.001,61021.0,61020.0,0.08289601]
["bitfinex-derivatives","BTCF0:USTF0",1724137264596,0.3618,61021.0,61020.0,0.08289601]
["bitfinex-derivatives","BTCF0:USTF0",1724137269603,0.001,61021.0,61020.0,0.08289601]
["bitfinex-derivatives","BTCF0:USTF0",1724137274305,0.082894,61021.0,61020.0,0.08289601]
["bitfinex-derivatives","BTCF0:USTF0",1724137276913,0.252894,61021.0,61020.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137277115,0.081904,61015.0,61010.0,0.04882786]
["bitfinex-derivatives","BTCF0:USTF0",1724137277305,0.1055,61014.0,61013.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1724137277913,0.187404,61014.0,61013.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1724137278814,0.26902166,61014.0,61013.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1724137279214,0.188404,61014.0,61013.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1724137280012,0.081909,61011.0,61007.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724137280218,0.081909,61011.0,60999.0,0.13100339]
["bitfinex-derivatives","BTCF0:USTF0",1724137280219,0.081914,61006.0,60999.0,0.13100339]
["bitfinex-derivatives","BTCF0:USTF0",1724137280414,0.081914,61006.0,60998.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1724137280415,0.081923,61000.0,60998.0,0.08210201]
["bitfinex-derivatives","BTCF0:USTF0",1724137280614,0.1103,60999.0,60998.0,0.08210201]
["bitfinex-derivatives","BTCF0:USTF0",1724137281022,0.192224,60999.0,60998.0,0.08210201]
["bitfinex-derivatives","BTCF0:USTF0",1724137281813,0.192224,60999.0,60998.0,0.09610201]
["bitfinex-derivatives","BTCF0:USTF0",1724137282014,0.192224,60999.0,60998.0,0.01417801]
["bitfinex-derivatives","BTCF0:USTF0",1724137282611,0.192224,60999.0,60998.0,0.01917801]
["bitfinex-derivatives","BTCF0:USTF0",1724137283324,0.192224,60999.0,60998.0,0.01417801]
["bitfinex-derivatives","BTCF0:USTF0",1724137283515,0.195224,60999.0,60998.0,0.01517801]
["bitfinex-derivatives","BTCF0:USTF0",1724137283710,0.198224,60999.0,60998.0,0.00117801]
["bitfinex-derivatives","BTCF0:USTF0",1724137286126,1.321948,60999.0,60998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137286321,1.321948,60999.0,60992.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724137286322,0.081932,60993.0,60992.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724137286524,0.524664,60993.0,60992.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724137286722,1.646024,60993.0,60992.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137287025,1.64616114,60993.0,60992.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137287824,0.081944,60985.0,60982.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1724137288027,0.442745,60983.0,60982.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1724137289026,0.081948,60982.0,60979.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724137289232,0.081948,60982.0,60979.0,0.19795]
["bitfinex-derivatives","BTCF0:USTF0",1724137290625,0.00016452,60981.0,60979.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724137290818,0.081949,60980.0,60979.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724137292727,0.084949,60980.0,60979.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724137293439,0.084949,60980.0,60978.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1724137293625,0.003,60980.0,60979.0,0.089951]
["bitfinex-derivatives","BTCF0:USTF0",1724137295236,0.00016452,60981.0,60980.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1724137295437,0.00016452,60981.0,60980.0,0.304249]
["bitfinex-derivatives","BTCF0:USTF0",1724137296938,0.00316452,60981.0,60980.0,0.304249]
["bitfinex-derivatives","BTCF0:USTF0",1724137297339,0.00316452,60981.0,60980.0,0.311249]
["bitfinex-derivatives","BTCF0:USTF0",1724137297730,0.00316452,60981.0,60980.0,0.393198]
["bitfinex-derivatives","BTCF0:USTF0",1724137299132,0.00316452,60981.0,60980.0,0.509098]
["bitfinex-derivatives","BTCF0:USTF0",1724137299325,0.08511252,60981.0,60980.0,0.203949]
["bitfinex-derivatives","BTCF0:USTF0",1724137299526,0.08511252,60981.0,60980.0,0.088949]
["bitfinex-derivatives","BTCF0:USTF0",1724137301528,0.081953,60977.0,60976.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724137301841,0.442753,60977.0,60976.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724137303045,0.442753,60977.0,60976.0,0.01224596]
["bitfinex-derivatives","BTCF0:USTF0",1724137305146,0.674706,60977.0,60976.0,0.01224596]
["bitfinex-derivatives","BTCF0:USTF0",1724137305348,0.081956,60975.0,60967.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724137305646,0.081966,60968.0,60967.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724137305852,0.08213747,60968.0,60967.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724137306343,0.081968,60966.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724137306652,0.00017147,60968.0,60966.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1724137306653,0.081967,60967.0,60966.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1724137306849,0.00017147,60968.0,60967.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1724137307243,0.00017147,60968.0,60967.0,0.092967]
["bitfinex-derivatives","BTCF0:USTF0",1724137307645,0.00017147,60968.0,60967.0,0.102967]
["bitfinex-derivatives","BTCF0:USTF0",1724137308947,0.00017147,60968.0,60967.0,0.092967]
["bitfinex-derivatives","BTCF0:USTF0",1724137309142,0.00317147,60968.0,60967.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1724137309346,0.00317147,60968.0,60967.0,0.09072885]
["bitfinex-derivatives","BTCF0:USTF0",1724137311366,0.00317147,60968.0,60967.0,0.45589585]
["bitfinex-derivatives","BTCF0:USTF0",1724137311572,0.00317147,60968.0,60967.0,0.53786285]
["bitfinex-derivatives","BTCF0:USTF0",1724137311763,0.00024596,60974.0,60973.0,0.447118]
["bitfinex-derivatives","BTCF0:USTF0",1724137312468,0.00024596,60974.0,60973.0,0.163918]
["bitfinex-derivatives","BTCF0:USTF0",1724137312869,0.00324596,60974.0,60973.0,0.163918]
["bitfinex-derivatives","BTCF0:USTF0",1724137313969,0.00024596,60974.0,60973.0,0.163918]
["bitfinex-derivatives","BTCF0:USTF0",1724137314170,0.00124596,60974.0,60973.0,0.168918]
["bitfinex-derivatives","BTCF0:USTF0",1724137314477,0.00124596,60974.0,60973.0,0.452118]
["bitfinex-derivatives","BTCF0:USTF0",1724137314671,0.00124596,60974.0,60973.0,0.63442181]
["bitfinex-derivatives","BTCF0:USTF0",1724137314866,0.00124596,60974.0,60973.0,0.63342181]
["bitfinex-derivatives","BTCF0:USTF0",1724137315469,0.00024596,60974.0,60973.0,0.564318]
["bitfinex-derivatives","BTCF0:USTF0",1724137315669,0.00124596,60974.0,60973.0,0.569318]
["bitfinex-derivatives","BTCF0:USTF0",1724137315879,0.00124596,60974.0,60973.0,0.63476494]
["bitfinex-derivatives","BTCF0:USTF0",1724137316079,0.00124596,60974.0,60973.0,0.569318]
["bitfinex-derivatives","BTCF0:USTF0",1724137316767,0.00124596,60974.0,60973.0,0.564318]
["bitfinex-derivatives","BTCF0:USTF0",1724137316768,0.00024596,60974.0,60973.0,0.564318]
["bitfinex-derivatives","BTCF0:USTF0",1724137316981,0.00124596,60974.0,60973.0,0.569318]
["bitfinex-derivatives","BTCF0:USTF0",1724137318471,0.00124596,60974.0,60973.0,0.564318]
["bitfinex-derivatives","BTCF0:USTF0",1724137318472,0.00024596,60974.0,60973.0,0.564318]
["bitfinex-derivatives","BTCF0:USTF0",1724137318676,0.00124596,60974.0,60973.0,0.569318]
["bitfinex-derivatives","BTCF0:USTF0",1724137319180,0.00124596,60974.0,60973.0,0.570318]
["bitfinex-derivatives","BTCF0:USTF0",1724137320374,0.00124596,60974.0,60973.0,0.652277]
["bitfinex-derivatives","BTCF0:USTF0",1724137320569,0.081946,60983.0,60982.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1724137320868,1.018738,60989.0,60978.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1724137320869,0.081942,60986.0,60985.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724137321470,0.79323978,60989.0,60988.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724137321677,0.311539,60989.0,60988.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724137322673,0.319539,60989.0,60988.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1724137322877,0.319539,60989.0,60988.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724137323080,0.2376,60989.0,60988.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724137323274,0.2336,60989.0,60988.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1724137324075,0.315537,60989.0,60988.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1724137324276,0.315537,60989.0,60988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724137324277,0.397474,60989.0,60988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724137324475,0.315537,60989.0,60988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724137324879,0.08194,60987.0,60986.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1724137325674,0.1153,60988.0,60983.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1724137325877,0.2653,60988.0,60983.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1724137326279,0.08194,60987.0,60986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724137326478,0.08394,60987.0,60986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724137328182,0.08394,60987.0,60983.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1724137328183,0.081944,60984.0,60983.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1724137328678,0.081944,60984.0,60983.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1724137329086,0.081944,60984.0,60983.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1724137329279,0.084944,60984.0,60983.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1724137330588,0.081948,60981.0,60980.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1724137331786,0.081949,60980.0,60979.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724137332285,0.163898,60980.0,60979.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724137332973,0.163898,60980.0,60979.0,0.00224596]
["bitfinex-derivatives","BTCF0:USTF0",1724137334095,0.081949,60980.0,60979.0,0.00224596]
["bitfinex-derivatives","BTCF0:USTF0",1724137334389,0.081949,60980.0,60979.0,0.00324596]
["bitfinex-derivatives","BTCF0:USTF0",1724137339690,0.081949,60980.0,60979.0,0.08519696]
["bitfinex-derivatives","BTCF0:USTF0",1724137345091,0.442749,60980.0,60979.0,0.08519696]
["bitfinex-derivatives","BTCF0:USTF0",1724137347595,0.081949,60980.0,60979.0,0.08519696]
["bitfinex-derivatives","BTCF0:USTF0",1724137347795,0.442749,60980.0,60979.0,0.08519696]
["bitfinex-derivatives","BTCF0:USTF0",1724137348996,0.637998,60980.0,60979.0,0.00324596]
["bitfinex-derivatives","BTCF0:USTF0",1724137350504,0.442749,60980.0,60979.0,0.08519696]
["bitfinex-derivatives","BTCF0:USTF0",1724137358510,0.556049,60980.0,60979.0,0.00324596]
["bitfinex-derivatives","BTCF0:USTF0",1724137359811,0.556049,60980.0,60975.0,0.04908786]
["bitfinex-derivatives","BTCF0:USTF0",1724137359812,1.598009,60980.0,60975.0,0.04908786]
["bitfinex-derivatives","BTCF0:USTF0",1724137360107,0.081959,60973.0,60972.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1724137360314,0.716059,60973.0,60972.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1724137360617,0.81428846,60973.0,60972.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1724137360811,0.602759,60973.0,60972.0,0.195259]
["bitfinex-derivatives","BTCF0:USTF0",1724137361502,0.442759,60973.0,60972.0,0.195259]
["bitfinex-derivatives","BTCF0:USTF0",1724137361708,0.3608,60973.0,60972.0,0.24434686]
["bitfinex-derivatives","BTCF0:USTF0",1724137362004,0.3608,60973.0,60972.0,0.195259]
["bitfinex-derivatives","BTCF0:USTF0",1724137362206,0.442759,60973.0,60972.0,0.13212564]
["bitfinex-derivatives","BTCF0:USTF0",1724137362412,0.442759,60973.0,60972.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1724137362916,0.443759,60973.0,60972.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1724137363611,0.443759,60973.0,60972.0,0.13612564]
["bitfinex-derivatives","BTCF0:USTF0",1724137363810,0.443759,60973.0,60972.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1724137364009,0.445759,60973.0,60972.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1724137364910,0.3638,60973.0,60972.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1724137365815,0.445759,60973.0,60972.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1724137366125,0.445759,60973.0,60972.0,0.13512564]
["bitfinex-derivatives","BTCF0:USTF0",1724137366820,0.003,60973.0,60972.0,0.21708564]
["bitfinex-derivatives","BTCF0:USTF0",1724137367111,0.003,60973.0,60972.0,0.24270899]
["bitfinex-derivatives","BTCF0:USTF0",1724137368419,0.003,60973.0,60972.0,0.19354235]
["bitfinex-derivatives","BTCF0:USTF0",1724137371018,0.003,60973.0,60972.0,0.167919]
["bitfinex-derivatives","BTCF0:USTF0",1724137371223,0.003,60973.0,60972.0,0.19354016]
["bitfinex-derivatives","BTCF0:USTF0",1724137372511,0.003,60973.0,60972.0,0.27550016]
["bitfinex-derivatives","BTCF0:USTF0",1724137375315,0.003,60973.0,60972.0,0.38880016]
["bitfinex-derivatives","BTCF0:USTF0",1724137375516,0.003,60973.0,60972.0,0.3888016]
["bitfinex-derivatives","BTCF0:USTF0",1724137377918,0.003,60973.0,60972.0,0.45430648]
["bitfinex-derivatives","BTCF0:USTF0",1724137378815,0.003,60973.0,60972.0,0.3888016]
["bitfinex-derivatives","BTCF0:USTF0",1724137379026,0.003,60973.0,60972.0,0.388802]
["bitfinex-derivatives","BTCF0:USTF0",1724137381625,0.003,60973.0,60972.0,0.363179]
["bitfinex-derivatives","BTCF0:USTF0",1724137382014,0.003,60973.0,60972.0,0.38880285]
["bitfinex-derivatives","BTCF0:USTF0",1724137382829,0.00024596,60979.0,60972.0,0.78880285]
["bitfinex-derivatives","BTCF0:USTF0",1724137383123,0.3608,60995.0,60972.0,0.78880285]
["bitfinex-derivatives","BTCF0:USTF0",1724137383124,0.081931,60994.0,60993.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1724137383320,0.16371231,60994.0,60993.0,0.195231]
["bitfinex-derivatives","BTCF0:USTF0",1724137383521,0.16371231,60994.0,60993.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1724137383723,0.16371231,60994.0,60986.0,0.04909171]
["bitfinex-derivatives","BTCF0:USTF0",1724137383724,0.081931,60994.0,60986.0,0.04909171]
["bitfinex-derivatives","BTCF0:USTF0",1724137383921,0.081941,60986.0,60985.0,0.195241]
["bitfinex-derivatives","BTCF0:USTF0",1724137384326,0.189241,60986.0,60985.0,0.195241]
["bitfinex-derivatives","BTCF0:USTF0",1724137384828,0.189241,60986.0,60985.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1724137385025,0.189241,60986.0,60984.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724137385026,0.081943,60985.0,60984.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724137385234,0.857163,60985.0,60984.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724137386926,0.371243,60985.0,60984.0,0.00124596]
["bitfinex-derivatives","BTCF0:USTF0",1724137387823,0.371243,60985.0,60984.0,0.00224596]
["bitfinex-derivatives","BTCF0:USTF0",1724137388235,0.863163,60985.0,60984.0,0.00224596]
["bitfinex-derivatives","BTCF0:USTF0",1724137388419,0.371243,60985.0,60984.0,0.00224596]
["bitfinex-derivatives","BTCF0:USTF0",1724137388624,0.863163,60985.0,60984.0,0.00224596]
["bitfinex-derivatives","BTCF0:USTF0",1724137389231,0.373243,60985.0,60984.0,0.00224596]
["bitfinex-derivatives","BTCF0:USTF0",1724137389623,0.865163,60985.0,60984.0,0.00224596]
["bitfinex-derivatives","BTCF0:USTF0",1724137389823,0.864163,60985.0,60984.0,0.00224596]
["bitfinex-derivatives","BTCF0:USTF0",1724137392131,0.96236305,60985.0,60984.0,0.00224596]
["bitfinex-derivatives","BTCF0:USTF0",1724137392528,0.47044305,60985.0,60984.0,0.00224596]
["bitfinex-derivatives","BTCF0:USTF0",1724137393126,0.372243,60985.0,60984.0,0.00224596]
["bitfinex-derivatives","BTCF0:USTF0",1724137393332,0.47046466,60985.0,60984.0,0.00224596]
["bitfinex-derivatives","BTCF0:USTF0",1724137393730,0.47048386,60985.0,60984.0,0.00224596]
["bitfinex-derivatives","BTCF0:USTF0",1724137394644,0.47048722,60985.0,60984.0,0.00224596]
["bitfinex-derivatives","BTCF0:USTF0",1724137395130,0.83128722,60985.0,60984.0,0.00224596]
["bitfinex-derivatives","BTCF0:USTF0",1724137395530,0.733043,60985.0,60984.0,0.00224596]
["bitfinex-derivatives","BTCF0:USTF0",1724137395924,0.83128937,60985.0,60984.0,0.00224596]
["bitfinex-derivatives","BTCF0:USTF0",1724137396633,0.733043,60985.0,60984.0,0.00224596]
["bitfinex-derivatives","BTCF0:USTF0",1724137397233,0.83129249,60985.0,60984.0,0.00224596]
["bitfinex-derivatives","BTCF0:USTF0",1724137400037,0.081949,60980.0,60979.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1724137400227,0.442749,60980.0,60979.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1724137401236,0.442749,60980.0,60979.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1724137401237,0.444749,60980.0,60979.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1724137402242,0.445749,60980.0,60979.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1724137406351,0.445749,60980.0,60973.0,0.13104971]
["bitfinex-derivatives","BTCF0:USTF0",1724137406352,1.52401286,60980.0,60971.0,0.04909171]
["bitfinex-derivatives","BTCF0:USTF0",1724137406642,0.081959,60974.0,60973.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1724137406841,0.081959,60974.0,60973.0,0.195258]
["bitfinex-derivatives","BTCF0:USTF0",1724137407844,0.081959,60974.0,60973.0,0.199258]
["bitfinex-derivatives","BTCF0:USTF0",1724137408043,0.082959,60974.0,60973.0,0.199258]
["bitfinex-derivatives","BTCF0:USTF0",1724137408339,0.084959,60974.0,60973.0,0.199258]
["bitfinex-derivatives","BTCF0:USTF0",1724137409441,0.083959,60974.0,60973.0,0.195258]
["bitfinex-derivatives","BTCF0:USTF0",1724137409643,0.084959,60974.0,60973.0,0.199258]
["bitfinex-derivatives","BTCF0:USTF0",1724137410044,0.086959,60974.0,60973.0,0.199258]
["bitfinex-derivatives","BTCF0:USTF0",1724137418145,0.086959,60974.0,60973.0,0.24834971]
["bitfinex-derivatives","BTCF0:USTF0",1724137418952,0.086959,60974.0,60973.0,0.199258]
["bitfinex-derivatives","BTCF0:USTF0",1724137419945,0.086959,60974.0,60973.0,0.24834971]
["bitfinex-derivatives","BTCF0:USTF0",1724137421358,0.086959,60974.0,60973.0,0.199258]
["bitfinex-derivatives","BTCF0:USTF0",1724137422549,0.086959,60974.0,60973.0,0.22488254]
["bitfinex-derivatives","BTCF0:USTF0",1724137425056,0.442216,60974.0,60973.0,0.05315761]
["bitfinex-derivatives","BTCF0:USTF0",1724137425259,0.442216,60974.0,60973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724137425456,4.212216,60974.0,60973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724137426148,0.442216,60974.0,60973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724137427254,0.90122311,60974.0,60973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724137429155,0.46400711,60974.0,60973.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1724137429461,0.3658,60974.0,60973.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1724137430055,0.561058,60974.0,60973.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1724137430244,0.721058,60974.0,60973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724137430451,0.81926511,60974.0,60973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724137430758,0.91586511,60974.0,60973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724137431161,1.02916511,60974.0,60973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724137431352,0.930958,60974.0,60973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724137435853,1.02916511,60974.0,60973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724137436157,0.930958,60974.0,60973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724137438455,1.012916,60974.0,60973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724137439364,1.094874,60974.0,60973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724137439555,0.195263,60970.0,60967.0,0.04914609]
["bitfinex-derivatives","BTCF0:USTF0",1724137439755,0.081967,60967.0,60966.0,0.13111409]
["bitfinex-derivatives","BTCF0:USTF0",1724137439964,0.221967,60967.0,60966.0,0.13111409]
["bitfinex-derivatives","BTCF0:USTF0",1724137440360,0.221967,60967.0,60966.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1724137442463,0.336267,60967.0,60966.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1724137442760,0.336267,60967.0,60966.0,0.13611409]
["bitfinex-derivatives","BTCF0:USTF0",1724137442972,0.222967,60967.0,60966.0,0.13611409]
["bitfinex-derivatives","BTCF0:USTF0",1724137443158,0.141,60967.0,60966.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1724137443358,0.001,60967.0,60966.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1724137444468,0.001,60967.0,60966.0,0.447768]
["bitfinex-derivatives","BTCF0:USTF0",1724137444661,0.001,60967.0,60966.0,0.47339387]
["bitfinex-derivatives","BTCF0:USTF0",1724137445067,0.001,60967.0,60966.0,0.53884948]
["bitfinex-derivatives","BTCF0:USTF0",1724137446161,0.001,60967.0,60966.0,0.65214948]
["bitfinex-derivatives","BTCF0:USTF0",1724137447959,0.001,60967.0,60966.0,0.58669302]
["bitfinex-derivatives","BTCF0:USTF0",1724137448372,0.001,60967.0,60966.0,0.66866202]
["bitfinex-derivatives","BTCF0:USTF0",1724137448668,0.001,60967.0,60966.0,0.73418939]
["bitfinex-derivatives","BTCF0:USTF0",1724137449065,0.001,60967.0,60966.0,0.66866202]
["bitfinex-derivatives","BTCF0:USTF0",1724137450273,0.001,60967.0,60966.0,0.55536202]
["bitfinex-derivatives","BTCF0:USTF0",1724137450572,0.001,60967.0,60966.0,0.66866202]
["bitfinex-derivatives","BTCF0:USTF0",1724137451672,0.001,60967.0,60966.0,0.75063102]
["bitfinex-derivatives","BTCF0:USTF0",1724137451967,0.001,60967.0,60966.0,0.75063101]
["bitfinex-derivatives","BTCF0:USTF0",1724137452166,0.081956,60976.0,60974.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1724137452167,0.081957,60975.0,60974.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1724137453468,0.1133,60976.0,60975.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1724137453659,0.2633,60976.0,60975.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1724137454065,0.45900711,60978.0,60977.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1724137454268,0.3608,60978.0,60977.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1724137455174,0.48307231,60978.0,60977.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1724137455367,0.56502531,60978.0,60977.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1724137456467,0.66323242,60978.0,60977.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1724137456864,0.66323242,60978.0,60977.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724137456865,0.66723242,60978.0,60977.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724137462074,0.56902531,60978.0,60977.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724137462277,0.6671965,60978.0,60977.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724137464167,0.8171965,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724137464473,0.8991495,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724137464773,1.16073177,60978.0,60964.0,0.13113725]
["bitfinex-derivatives","BTCF0:USTF0",1724137464983,0.55607,60965.0,60964.0,0.13113725]
["bitfinex-derivatives","BTCF0:USTF0",1724137465171,4.32607,60965.0,60964.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1724137465678,0.55607,60965.0,60964.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1724137466875,0.001,60965.0,60964.0,0.09094203]
["bitfinex-derivatives","BTCF0:USTF0",1724137467078,0.001,60965.0,60964.0,0.11656926]
["bitfinex-derivatives","BTCF0:USTF0",1724137468077,0.002,60965.0,60964.0,0.11656926]
["bitfinex-derivatives","BTCF0:USTF0",1724137468272,0.08397,60965.0,60964.0,0.11656926]
["bitfinex-derivatives","BTCF0:USTF0",1724137468483,0.08397,60965.0,60964.0,0.11656875]
["bitfinex-derivatives","BTCF0:USTF0",1724137468780,0.08397,60965.0,60964.0,0.09094203]
["bitfinex-derivatives","BTCF0:USTF0",1724137468978,0.08397,60965.0,60964.0,0.11656981]
["bitfinex-derivatives","BTCF0:USTF0",1724137469178,0.08397,60965.0,60964.0,0.11656951]
["bitfinex-derivatives","BTCF0:USTF0",1724137469370,0.08397,60965.0,60964.0,0.03459851]
["bitfinex-derivatives","BTCF0:USTF0",1724137469575,0.18477,60965.0,60964.0,0.00897103]
["bitfinex-derivatives","BTCF0:USTF0",1724137469769,0.081971,60964.0,60963.0,0.04913864]
["bitfinex-derivatives","BTCF0:USTF0",1724137470476,0.081973,60963.0,60962.0,0.04913864]
["bitfinex-derivatives","BTCF0:USTF0",1724137470679,0.081974,60962.0,60961.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1724137470873,0.081974,60962.0,60961.0,0.1076035]
["bitfinex-derivatives","BTCF0:USTF0",1724137471070,0.081974,60962.0,60961.0,0.07476474]
["bitfinex-derivatives","BTCF0:USTF0",1724137471271,0.081974,60962.0,60961.0,0.07475916]
["bitfinex-derivatives","BTCF0:USTF0",1724137471883,0.082974,60962.0,60961.0,0.15773416]
["bitfinex-derivatives","BTCF0:USTF0",1724137472180,0.082974,60962.0,60961.0,0.05013066]
["bitfinex-derivatives","BTCF0:USTF0",1724137472375,0.082974,60962.0,60961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724137472871,1.207068,60962.0,60961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724137473071,0.081979,60958.0,60949.0,0.04913066]
["bitfinex-derivatives","BTCF0:USTF0",1724137473274,0.3608,60953.0,60950.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1724137473470,0.1133,60951.0,60950.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1724137473876,0.3608,60953.0,60950.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1724137474081,0.1133,60951.0,60950.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1724137474273,0.081993,60948.0,60944.0,0.04913066]
["bitfinex-derivatives","BTCF0:USTF0",1724137474480,0.18111337,60952.0,60947.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1724137474681,0.1133,60948.0,60947.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1724137476176,0.1143,60948.0,60947.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1724137477182,0.1143,60948.0,60947.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1724137477183,0.1153,60948.0,60947.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1724137479193,0.002,60948.0,60947.0,0.201294]
["bitfinex-derivatives","BTCF0:USTF0",1724137479893,0.1153,60948.0,60947.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1724137480300,0.197293,60948.0,60947.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1724137482905,0.002,60948.0,60947.0,0.201294]
["bitfinex-derivatives","BTCF0:USTF0",1724137483103,0.47434596,60957.0,60956.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1724137483104,0.00024596,60957.0,60956.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1724137483308,0.00024596,60957.0,60956.0,0.556082]
["bitfinex-derivatives","BTCF0:USTF0",1724137484000,0.00034259,60957.0,60956.0,0.556082]
["bitfinex-derivatives","BTCF0:USTF0",1724137484303,0.00334259,60957.0,60956.0,0.556082]
["bitfinex-derivatives","BTCF0:USTF0",1724137485103,0.00434259,60957.0,60956.0,0.557082]
["bitfinex-derivatives","BTCF0:USTF0",1724137486898,0.00234259,60957.0,60956.0,0.557082]
["bitfinex-derivatives","BTCF0:USTF0",1724137487717,0.00134259,60957.0,60956.0,0.557082]
["bitfinex-derivatives","BTCF0:USTF0",1724137487901,0.00434259,60957.0,60956.0,0.557082]
["bitfinex-derivatives","BTCF0:USTF0",1724137489011,0.00434259,60957.0,60956.0,0.56612679]
["bitfinex-derivatives","BTCF0:USTF0",1724137490912,0.19962359,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724137491209,0.60712359,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724137491513,0.80240459,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724137491714,0.72042359,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724137492113,0.56042359,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724137492320,0.081986,60953.0,60952.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724137493011,0.081986,60953.0,60952.0,0.556087]
["bitfinex-derivatives","BTCF0:USTF0",1724137493412,0.081986,60953.0,60952.0,0.60521766]
["bitfinex-derivatives","BTCF0:USTF0",1724137493806,0.084986,60953.0,60952.0,0.556087]
["bitfinex-derivatives","BTCF0:USTF0",1724137494207,0.084986,60953.0,60952.0,0.60521766]
["bitfinex-derivatives","BTCF0:USTF0",1724137494607,0.085986,60953.0,60952.0,0.557087]
["bitfinex-derivatives","BTCF0:USTF0",1724137494807,0.085986,60953.0,60952.0,0.60621766]
["bitfinex-derivatives","BTCF0:USTF0",1724137495612,0.085986,60953.0,60952.0,0.557087]
["bitfinex-derivatives","BTCF0:USTF0",1724137498815,0.085986,60953.0,60952.0,0.443787]
["bitfinex-derivatives","BTCF0:USTF0",1724137499811,0.085986,60953.0,60952.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1724137500514,0.225986,60953.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724137501119,0.16398,60950.0,60949.0,0.04913066]
["bitfinex-derivatives","BTCF0:USTF0",1724137501321,0.16398,60950.0,60947.0,0.04913066]
["bitfinex-derivatives","BTCF0:USTF0",1724137501322,0.08199,60950.0,60947.0,0.04913066]
["bitfinex-derivatives","BTCF0:USTF0",1724137501515,0.277286,60948.0,60947.0,0.04913066]
["bitfinex-derivatives","BTCF0:USTF0",1724137501706,0.081994,60947.0,60946.0,0.04913066]
["bitfinex-derivatives","BTCF0:USTF0",1724137502816,0.081997,60945.0,60944.0,0.50122981]
["bitfinex-derivatives","BTCF0:USTF0",1724137503005,0.08209363,60945.0,60944.0,0.61452981]
["bitfinex-derivatives","BTCF0:USTF0",1724137504309,0.08209363,60945.0,60944.0,0.56539915]
["bitfinex-derivatives","BTCF0:USTF0",1724137504716,0.08309363,60945.0,60944.0,0.48340115]
["bitfinex-derivatives","BTCF0:USTF0",1724137504912,0.08309363,60945.0,60944.0,0.37010115]
["bitfinex-derivatives","BTCF0:USTF0",1724137505518,0.08309363,60945.0,60944.0,0.00930115]
["bitfinex-derivatives","BTCF0:USTF0",1724137505818,0.08309363,60945.0,60944.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1724137505819,0.08409363,60945.0,60944.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1724137507215,0.08409363,60945.0,60944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724137507517,0.08409363,60945.0,60940.0,0.379665]
["bitfinex-derivatives","BTCF0:USTF0",1724137507518,0.11539663,60945.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724137507715,0.082015,60931.0,60929.0,0.02800673]
["bitfinex-derivatives","BTCF0:USTF0",1724137507910,0.082015,60931.0,60915.0,0.08184168]
["bitfinex-derivatives","BTCF0:USTF0",1724137507911,0.1133,60929.0,60921.0,0.04911905]
["bitfinex-derivatives","BTCF0:USTF0",1724137508215,0.3608,60922.0,60914.0,0.04911905]
["bitfinex-derivatives","BTCF0:USTF0",1724137508413,0.3608,60922.0,60921.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724137508921,0.4741,60922.0,60921.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724137509119,0.4741,60922.0,60910.0,0.16241905]
["bitfinex-derivatives","BTCF0:USTF0",1724137509120,0.08203,60920.0,60910.0,0.16241905]
["bitfinex-derivatives","BTCF0:USTF0",1724137509314,0.08203,60920.0,60910.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724137509520,0.08203,60920.0,60912.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724137510019,0.07901573,60920.0,60913.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724137510223,0.18911504,60920.0,60909.0,0.3701891]
["bitfinex-derivatives","BTCF0:USTF0",1724137510411,0.07581504,60920.0,60909.0,0.0093891]
["bitfinex-derivatives","BTCF0:USTF0",1724137510610,0.07581504,60920.0,60915.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1724137510816,0.07581504,60920.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724137510817,0.72465664,60922.0,60916.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1724137511019,0.72269663,60922.0,60916.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1724137511214,0.72369663,60922.0,60916.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1724137511521,0.72369663,60922.0,60917.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1724137511720,0.001,60920.0,60919.0,0.08215254]
["bitfinex-derivatives","BTCF0:USTF0",1724137512417,0.00109663,60922.0,60921.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724137512822,0.00024617,60928.0,60927.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1724137513021,0.00024617,60928.0,60927.0,0.442821]
["bitfinex-derivatives","BTCF0:USTF0",1724137513224,0.00024617,60928.0,60927.0,0.524842]
["bitfinex-derivatives","BTCF0:USTF0",1724137513526,0.081997,60945.0,60927.0,0.442821]
["bitfinex-derivatives","BTCF0:USTF0",1724137513725,0.3608,60947.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724137514423,0.45188837,60947.0,60943.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724137514623,0.081997,60945.0,60943.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724137515024,0.082002,60942.0,60938.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724137515231,0.3608,60947.0,60936.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724137515424,0.3608,60947.0,60946.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724137515425,0.3748,60947.0,60946.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724137515619,0.3858,60947.0,60946.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724137515830,0.6695,60947.0,60936.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724137516125,0.082003,60941.0,60936.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724137516317,0.082005,60939.0,60936.0,0.08225517]
["bitfinex-derivatives","BTCF0:USTF0",1724137516522,0.3678,60942.0,60936.0,0.08225517]
["bitfinex-derivatives","BTCF0:USTF0",1724137516721,0.007,60942.0,60936.0,0.08225517]
["bitfinex-derivatives","BTCF0:USTF0",1724137517226,0.082002,60941.0,60936.0,0.08225517]
["bitfinex-derivatives","BTCF0:USTF0",1724137517429,0.082002,60941.0,60936.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724137517730,0.3608,60938.0,60920.0,0.36996078]
["bitfinex-derivatives","BTCF0:USTF0",1724137517924,0.007,60942.0,60920.0,0.36996078]
["bitfinex-derivatives","BTCF0:USTF0",1724137517925,0.3608,60942.0,60927.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1724137518120,0.5008,60942.0,60927.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1724137518429,0.082005,60939.0,60927.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1724137518729,0.36176001,60942.0,60937.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724137519033,0.36176001,60942.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724137519034,0.082011,60935.0,60928.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724137519221,0.3608,60934.0,60928.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724137519817,0.3608,60934.0,60917.0,0.15331905]
["bitfinex-derivatives","BTCF0:USTF0",1724137519818,0.6445,60929.0,60917.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1724137520023,0.3608,60924.0,60917.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1724137520222,0.0983,60923.0,60917.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1724137520632,0.08203,60920.0,60917.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1724137520830,0.08203,60920.0,60912.0,0.00896047]
["bitfinex-derivatives","BTCF0:USTF0",1724137521127,0.08203,60920.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724137521128,0.0983,60923.0,60909.0,0.36995067]
["bitfinex-derivatives","BTCF0:USTF0",1724137521329,0.00024617,60926.0,60921.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1724137521626,0.00024617,60926.0,60922.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1724137521831,0.00024617,60926.0,60925.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724137522421,0.00124617,60926.0,60925.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724137524328,0.00524617,60926.0,60925.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724137524527,0.00424617,60926.0,60925.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724137524732,0.00524617,60926.0,60925.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724137525121,0.00224617,60926.0,60925.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724137525932,0.00524617,60926.0,60925.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724137527635,0.00224617,60926.0,60925.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724137528631,0.00124617,60926.0,60925.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724137528938,0.00524617,60926.0,60925.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724137529638,0.08726817,60926.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724137529835,0.00524617,60926.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724137530329,0.00524617,60926.0,60925.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724137530836,0.00424617,60926.0,60925.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724137531532,0.00124617,60926.0,60925.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724137531831,0.00524617,60926.0,60925.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724137538234,0.00524617,60926.0,60925.0,0.164048]
["bitfinex-derivatives","BTCF0:USTF0",1724137538735,0.00524617,60926.0,60925.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724137538935,0.00524617,60926.0,60925.0,0.164048]
["bitfinex-derivatives","BTCF0:USTF0",1724137539334,0.00524617,60926.0,60925.0,0.246072]
["bitfinex-derivatives","BTCF0:USTF0",1724137539539,0.00524617,60926.0,60925.0,0.21316705]
["bitfinex-derivatives","BTCF0:USTF0",1724137539937,0.00524617,60926.0,60925.0,0.246072]
["bitfinex-derivatives","BTCF0:USTF0",1724137540334,0.00524617,60926.0,60925.0,0.164048]
["bitfinex-derivatives","BTCF0:USTF0",1724137540736,0.00524617,60926.0,60925.0,0.246072]
["bitfinex-derivatives","BTCF0:USTF0",1724137540935,0.00524617,60926.0,60925.0,0.164048]
["bitfinex-derivatives","BTCF0:USTF0",1724137542239,0.00524617,60926.0,60925.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724137543944,0.00524617,60926.0,60925.0,0.164048]
["bitfinex-derivatives","BTCF0:USTF0",1724137544137,0.00524617,60926.0,60925.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724137546242,0.08726817,60926.0,60925.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724137547447,0.00524617,60926.0,60925.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724137548342,0.00524617,60926.0,60925.0,0.1311339]
["bitfinex-derivatives","BTCF0:USTF0",1724137548743,0.00524617,60926.0,60925.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724137548953,0.08684957,60926.0,60925.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724137550956,0.00524617,60926.0,60925.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724137551152,0.18556817,60926.0,60925.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724137552053,0.10354617,60926.0,60925.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724137552856,0.18556817,60926.0,60925.0,0.13123296]
["bitfinex-derivatives","BTCF0:USTF0",1724137553348,0.18556817,60926.0,60925.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724137553550,1.16594617,60926.0,60919.0,0.0493295]
["bitfinex-derivatives","BTCF0:USTF0",1724137553853,0.16384408,60920.0,60919.0,0.0493295]
["bitfinex-derivatives","BTCF0:USTF0",1724137554156,0.08203,60920.0,60919.0,0.1313615]
["bitfinex-derivatives","BTCF0:USTF0",1724137554359,0.08203,60920.0,60919.0,0.08215254]
["bitfinex-derivatives","BTCF0:USTF0",1724137554360,0.08180641,60920.0,60919.0,0.08215254]
["bitfinex-derivatives","BTCF0:USTF0",1724137554659,0.10354617,60926.0,60922.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724137554660,0.08180641,60923.0,60922.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724137554849,0.08180641,60924.0,60923.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724137556258,0.25280641,60924.0,60923.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724137556456,0.25280387,60924.0,60923.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724137556856,0.25580387,60924.0,60923.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724137557255,0.33782887,60924.0,60923.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724137558253,0.082026,60923.0,60921.0,0.13122097]
["bitfinex-derivatives","BTCF0:USTF0",1724137558457,0.16382134,60922.0,60921.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724137558662,0.082028,60922.0,60921.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724137558873,0.08203,60920.0,60919.0,0.04931351]
["bitfinex-derivatives","BTCF0:USTF0",1724137559061,0.16382456,60920.0,60919.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1724137559252,0.08203,60920.0,60919.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1724137559458,0.16380646,60920.0,60919.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1724137560259,0.16480646,60920.0,60919.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1724137560865,0.08303,60920.0,60919.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1724137561458,0.23303,60920.0,60919.0,0.08215254]
["bitfinex-derivatives","BTCF0:USTF0",1724137561962,0.08277215,60920.0,60919.0,0.08215254]
["bitfinex-derivatives","BTCF0:USTF0",1724137562770,0.001,60920.0,60919.0,0.08215254]
["bitfinex-derivatives","BTCF0:USTF0",1724137563464,0.001,60920.0,60919.0,0.13134551]
["bitfinex-derivatives","BTCF0:USTF0",1724137563661,0.001,60920.0,60919.0,0.10779858]
["bitfinex-derivatives","BTCF0:USTF0",1724137563961,0.001,60920.0,60919.0,0.18983058]
["bitfinex-derivatives","BTCF0:USTF0",1724137564163,0.001,60920.0,60919.0,0.16418454]
["bitfinex-derivatives","BTCF0:USTF0",1724137564369,0.001,60920.0,60919.0,0.18982946]
["bitfinex-derivatives","BTCF0:USTF0",1724137565261,0.001,60920.0,60919.0,0.27186146]
["bitfinex-derivatives","BTCF0:USTF0",1724137565463,0.06541272,60929.0,60928.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724137565662,0.06541272,60930.0,60928.0,0.46846492]
["bitfinex-derivatives","BTCF0:USTF0",1724137565858,0.06541272,60930.0,60929.0,0.10766292]
["bitfinex-derivatives","BTCF0:USTF0",1724137566260,0.06541272,60931.0,60930.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1724137566460,0.06541272,60931.0,60930.0,0.15680346]
["bitfinex-derivatives","BTCF0:USTF0",1724137567469,0.06841272,60931.0,60930.0,0.15680346]
["bitfinex-derivatives","BTCF0:USTF0",1724137567670,0.003,60931.0,60930.0,0.15680346]
["bitfinex-derivatives","BTCF0:USTF0",1724137567973,0.003,60931.0,60930.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1724137568465,0.014,60931.0,60930.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1724137568864,0.014,60931.0,60930.0,0.164034]
["bitfinex-derivatives","BTCF0:USTF0",1724137570468,0.07941023,60931.0,60930.0,0.164034]
["bitfinex-derivatives","BTCF0:USTF0",1724137571072,0.014,60931.0,60930.0,0.164034]
["bitfinex-derivatives","BTCF0:USTF0",1724137571271,0.3748,60931.0,60930.0,0.15678962]
["bitfinex-derivatives","BTCF0:USTF0",1724137571760,0.3748,60931.0,60930.0,0.10765849]
["bitfinex-derivatives","BTCF0:USTF0",1724137573771,0.082024,60925.0,60919.0,0.00172054]
["bitfinex-derivatives","BTCF0:USTF0",1724137573974,0.082024,60925.0,60923.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1724137573975,0.52456417,60925.0,60923.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1724137574171,0.442824,60925.0,60923.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1724137575266,0.442824,60925.0,60919.0,0.08215154]
["bitfinex-derivatives","BTCF0:USTF0",1724137575469,0.08203,60920.0,60919.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1724137576870,0.08203,60920.0,60919.0,0.00112054]
["bitfinex-derivatives","BTCF0:USTF0",1724137576871,0.08303,60920.0,60919.0,0.00112054]
["bitfinex-derivatives","BTCF0:USTF0",1724137577179,0.44383,60920.0,60919.0,0.00112054]
["bitfinex-derivatives","BTCF0:USTF0",1724137578773,0.44383,60920.0,60919.0,0.08315254]
["bitfinex-derivatives","BTCF0:USTF0",1724137581875,0.3618,60920.0,60919.0,0.08315254]
["bitfinex-derivatives","BTCF0:USTF0",1724137582078,0.001,60920.0,60919.0,0.16518454]
["bitfinex-derivatives","BTCF0:USTF0",1724137583670,0.001,60920.0,60919.0,0.52598454]
["bitfinex-derivatives","BTCF0:USTF0",1724137584973,0.001,60920.0,60919.0,0.64511567]
["bitfinex-derivatives","BTCF0:USTF0",1724137585275,0.001,60920.0,60919.0,0.66698454]
["bitfinex-derivatives","BTCF0:USTF0",1724137587978,0.001,60920.0,60919.0,0.08315254]
["bitfinex-derivatives","BTCF0:USTF0",1724137588183,0.3618,60920.0,60919.0,0.08315254]
["bitfinex-derivatives","BTCF0:USTF0",1724137588383,0.001,60920.0,60919.0,0.08315254]
["bitfinex-derivatives","BTCF0:USTF0",1724137588784,0.002,60920.0,60919.0,0.08315254]
["bitfinex-derivatives","BTCF0:USTF0",1724137588980,0.3628,60920.0,60919.0,0.08315254]
["bitfinex-derivatives","BTCF0:USTF0",1724137589180,0.3618,60920.0,60919.0,0.08215254]
["bitfinex-derivatives","BTCF0:USTF0",1724137589480,0.08403,60920.0,60919.0,0.08315254]
["bitfinex-derivatives","BTCF0:USTF0",1724137589981,0.001,60920.0,60919.0,0.08315254]
["bitfinex-derivatives","BTCF0:USTF0",1724137591085,0.082026,60924.0,60923.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724137592187,0.092026,60924.0,60923.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724137592582,0.092026,60924.0,60919.0,0.00112054]
["bitfinex-derivatives","BTCF0:USTF0",1724137592583,0.01,60924.0,60919.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1724137592884,0.44283,60920.0,60919.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1724137593291,0.14353,60920.0,60919.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1724137593677,0.50433,60920.0,60919.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1724137593879,0.14353,60920.0,60919.0,0.00112054]
["bitfinex-derivatives","BTCF0:USTF0",1724137594289,0.50433,60920.0,60919.0,0.08315254]
["bitfinex-derivatives","BTCF0:USTF0",1724137594884,0.51033,60920.0,60919.0,0.08315254]
["bitfinex-derivatives","BTCF0:USTF0",1724137595884,0.51033,60920.0,60919.0,0.00112054]
["bitfinex-derivatives","BTCF0:USTF0",1724137596090,0.67033,60920.0,60919.0,0.00112054]
["bitfinex-derivatives","BTCF0:USTF0",1724137597287,0.75205843,60920.0,60919.0,0.00112054]
["bitfinex-derivatives","BTCF0:USTF0",1724137597486,0.67033,60920.0,60919.0,0.00112054]
["bitfinex-derivatives","BTCF0:USTF0",1724137597787,0.75236,60920.0,60919.0,0.00112054]
["bitfinex-derivatives","BTCF0:USTF0",1724137599194,1.11316,60920.0,60919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137599384,1.21121581,60920.0,60919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137599881,1.11316,60920.0,60919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137600085,1.21121581,60920.0,60919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137600290,1.21133635,60920.0,60919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137600484,0.75248054,60920.0,60919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137601785,0.85053635,60920.0,60919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137602489,0.75248054,60920.0,60919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137602694,0.8505608,60920.0,60919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137602991,0.75248054,60920.0,60919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137604596,0.83451054,60920.0,60919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137606186,1.72695054,60920.0,60919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137606898,1.75863817,60920.0,60919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137607283,1.32695054,60920.0,60919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137607488,2.08775054,60920.0,60919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137607687,2.11943926,60920.0,60919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137608695,2.11943957,60920.0,60919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137609386,2.11943957,60920.0,60906.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724137609387,0.164096,60907.0,60906.0,0.00991688]
["bitfinex-derivatives","BTCF0:USTF0",1724137609593,0.94871654,60907.0,60906.0,0.00991688]
["bitfinex-derivatives","BTCF0:USTF0",1724137609790,1.35922854,60907.0,60906.0,0.09196588]
["bitfinex-derivatives","BTCF0:USTF0",1724137610095,0.58296854,60907.0,60906.0,0.09196588]
["bitfinex-derivatives","BTCF0:USTF0",1724137610292,0.52461483,60907.0,60906.0,0.09196588]
["bitfinex-derivatives","BTCF0:USTF0",1724137610498,0.44296854,60907.0,60906.0,0.09196588]
["bitfinex-derivatives","BTCF0:USTF0",1724137610688,0.36592054,60907.0,60906.0,0.09196588]
["bitfinex-derivatives","BTCF0:USTF0",1724137611091,0.00512054,60907.0,60906.0,0.09196588]
["bitfinex-derivatives","BTCF0:USTF0",1724137612201,1e-08,60907.0,60906.0,0.61686388]
["bitfinex-derivatives","BTCF0:USTF0",1724137612500,1e-08,60907.0,60906.0,0.53481488]
["bitfinex-derivatives","BTCF0:USTF0",1724137615401,1e-08,60907.0,60906.0,1.10942388]
["bitfinex-derivatives","BTCF0:USTF0",1724137616700,1e-08,60907.0,60906.0,1.50942388]
["bitfinex-derivatives","BTCF0:USTF0",1724137616903,1e-08,60907.0,60906.0,1.42737488]
["bitfinex-derivatives","BTCF0:USTF0",1724137617101,1e-08,60907.0,60906.0,1.55552388]
["bitfinex-derivatives","BTCF0:USTF0",1724137617293,1e-08,60907.0,60906.0,1.47347488]
["bitfinex-derivatives","BTCF0:USTF0",1724137617602,1e-08,60907.0,60906.0,1.55552388]
["bitfinex-derivatives","BTCF0:USTF0",1724137618598,1e-08,60907.0,60904.0,0.06551402]
["bitfinex-derivatives","BTCF0:USTF0",1724137618599,0.14723513,60907.0,60904.0,0.06551402]
["bitfinex-derivatives","BTCF0:USTF0",1724137618798,0.082051,60905.0,60903.0,0.06551402]
["bitfinex-derivatives","BTCF0:USTF0",1724137618998,1e-08,60907.0,60902.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724137619298,0.06518512,60906.0,60905.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724137621694,0.06918512,60906.0,60905.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724137622003,0.004,60906.0,60905.0,0.57461]
["bitfinex-derivatives","BTCF0:USTF0",1724137622395,0.005,60906.0,60905.0,0.57461]
["bitfinex-derivatives","BTCF0:USTF0",1724137622906,0.082038,60915.0,60914.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1724137623394,0.06518512,60915.0,60912.0,0.04915399]
["bitfinex-derivatives","BTCF0:USTF0",1724137623597,0.06518512,60913.0,60907.0,0.04915399]
["bitfinex-derivatives","BTCF0:USTF0",1724137623802,0.082046,60908.0,60907.0,0.13120099]
["bitfinex-derivatives","BTCF0:USTF0",1724137623991,0.082046,60908.0,60907.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1724137623992,0.14723112,60908.0,60907.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1724137624198,0.082043,60911.0,60910.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724137624603,0.06518512,60911.0,60908.0,0.04916071]
["bitfinex-derivatives","BTCF0:USTF0",1724137624814,0.082049,60906.0,60905.0,0.04916071]
["bitfinex-derivatives","BTCF0:USTF0",1724137625100,0.06518512,60907.0,60906.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1724137625705,0.276509,60909.0,60903.0,0.74212]
["bitfinex-derivatives","BTCF0:USTF0",1724137625898,0.019,60915.0,60903.0,0.74212]
["bitfinex-derivatives","BTCF0:USTF0",1724137625899,0.019,60915.0,60914.0,0.164076]
["bitfinex-derivatives","BTCF0:USTF0",1724137626204,0.00024617,60919.0,60918.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724137626413,0.00024617,60919.0,60918.0,0.1475446]
["bitfinex-derivatives","BTCF0:USTF0",1724137626903,0.00024617,60919.0,60918.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724137627100,0.00024617,60919.0,60918.0,0.1475446]
["bitfinex-derivatives","BTCF0:USTF0",1724137627303,0.00024617,60919.0,60918.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724137628904,0.00124617,60919.0,60918.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1724137629199,0.00324617,60919.0,60918.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1724137629708,0.00124617,60919.0,60918.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1724137630407,0.00124617,60919.0,60918.0,0.13611557]
["bitfinex-derivatives","BTCF0:USTF0",1724137631303,0.00124617,60919.0,60918.0,0.13610652]
["bitfinex-derivatives","BTCF0:USTF0",1724137631604,0.00324617,60919.0,60918.0,0.13610652]
["bitfinex-derivatives","BTCF0:USTF0",1724137632200,0.00324617,60919.0,60918.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1724137634102,0.00324617,60919.0,60918.0,0.169066]
["bitfinex-derivatives","BTCF0:USTF0",1724137636699,0.00324617,60919.0,60918.0,0.529866]
["bitfinex-derivatives","BTCF0:USTF0",1724137638200,0.00324617,60919.0,60918.0,0.611899]
["bitfinex-derivatives","BTCF0:USTF0",1724137638401,0.00324617,60919.0,60918.0,0.67727825]
["bitfinex-derivatives","BTCF0:USTF0",1724137638610,0.00324617,60919.0,60918.0,0.611899]
["bitfinex-derivatives","BTCF0:USTF0",1724137638910,0.0469,60930.0,60929.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1724137639105,0.06518512,60930.0,60929.0,0.164036]
["bitfinex-derivatives","BTCF0:USTF0",1724137639498,0.06518512,60930.0,60929.0,0.447736]
["bitfinex-derivatives","BTCF0:USTF0",1724137639897,0.06518512,60930.0,60929.0,0.529754]
["bitfinex-derivatives","BTCF0:USTF0",1724137640112,0.06518512,60930.0,60929.0,0.890554]
["bitfinex-derivatives","BTCF0:USTF0",1724137640307,0.00024617,60936.0,60929.0,0.890554]
["bitfinex-derivatives","BTCF0:USTF0",1724137640308,0.00024617,60936.0,60935.0,0.16402]
["bitfinex-derivatives","BTCF0:USTF0",1724137640614,0.06543129,60936.0,60935.0,0.16402]
["bitfinex-derivatives","BTCF0:USTF0",1724137640912,0.00024617,60936.0,60935.0,0.16402]
["bitfinex-derivatives","BTCF0:USTF0",1724137641705,0.00624617,60936.0,60935.0,0.16502]
["bitfinex-derivatives","BTCF0:USTF0",1724137642504,0.00624617,60936.0,60935.0,0.53073]
["bitfinex-derivatives","BTCF0:USTF0",1724137642807,0.02024617,60936.0,60935.0,0.53173]
["bitfinex-derivatives","BTCF0:USTF0",1724137644415,0.02024617,60936.0,60935.0,0.89253]
["bitfinex-derivatives","BTCF0:USTF0",1724137645407,0.01424617,60936.0,60935.0,0.89153]
["bitfinex-derivatives","BTCF0:USTF0",1724137645606,0.02024617,60936.0,60935.0,0.89253]
["bitfinex-derivatives","BTCF0:USTF0",1724137646417,0.00624617,60936.0,60935.0,0.89153]
["bitfinex-derivatives","BTCF0:USTF0",1724137646712,0.01424617,60936.0,60935.0,0.89253]
["bitfinex-derivatives","BTCF0:USTF0",1724137652112,0.01424617,60936.0,60935.0,0.53173]
["bitfinex-derivatives","BTCF0:USTF0",1724137654617,1.7e-07,60936.0,60935.0,1.50606]
["bitfinex-derivatives","BTCF0:USTF0",1724137654917,1.7e-07,60936.0,60935.0,1.57143834]
["bitfinex-derivatives","BTCF0:USTF0",1724137655313,1.7e-07,60936.0,60935.0,1.50606]
["bitfinex-derivatives","BTCF0:USTF0",1724137656319,1.7e-07,60936.0,60935.0,1.57141214]
["bitfinex-derivatives","BTCF0:USTF0",1724137656519,1.7e-07,60936.0,60935.0,1.50606]
["bitfinex-derivatives","BTCF0:USTF0",1724137657322,1.7e-07,60936.0,60935.0,1.57140755]
["bitfinex-derivatives","BTCF0:USTF0",1724137659417,1.7e-07,60936.0,60935.0,1.50606]
["bitfinex-derivatives","BTCF0:USTF0",1724137660014,0.0491,60949.0,60948.0,0.245979]
["bitfinex-derivatives","BTCF0:USTF0",1724137660321,0.0491,60949.0,60948.0,0.529679]
["bitfinex-derivatives","BTCF0:USTF0",1724137660517,0.11428512,60949.0,60948.0,0.529679]
["bitfinex-derivatives","BTCF0:USTF0",1724137661326,0.12628512,60949.0,60948.0,0.530679]
["bitfinex-derivatives","BTCF0:USTF0",1724137662918,0.12628512,60949.0,60948.0,0.531679]
["bitfinex-derivatives","BTCF0:USTF0",1724137664712,0.12628512,60949.0,60948.0,0.54159201]
["bitfinex-derivatives","BTCF0:USTF0",1724137665731,0.12628512,60949.0,60948.0,0.25789201]
["bitfinex-derivatives","BTCF0:USTF0",1724137666929,0.12628512,60949.0,60948.0,0.17589901]
["bitfinex-derivatives","BTCF0:USTF0",1724137667223,0.19153848,60949.0,60948.0,0.165986]
["bitfinex-derivatives","BTCF0:USTF0",1724137668124,0.55233848,60949.0,60948.0,0.165986]
["bitfinex-derivatives","BTCF0:USTF0",1724137668430,0.48708512,60949.0,60948.0,0.165986]
["bitfinex-derivatives","BTCF0:USTF0",1724137670037,0.49694665,60949.0,60948.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724137670227,0.57893765,60949.0,60948.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724137670725,0.66058394,60949.0,60948.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724137671321,0.83058394,60949.0,60948.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724137673026,0.46978394,60949.0,60948.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724137673326,0.83058394,60949.0,60948.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724137674234,0.74893765,60949.0,60948.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724137674435,0.83071354,60949.0,60948.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724137674730,0.74893765,60949.0,60948.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724137675135,0.163998,60943.0,60941.0,0.01663954]
["bitfinex-derivatives","BTCF0:USTF0",1724137675335,0.163998,60943.0,60935.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724137675336,0.082011,60936.0,60935.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724137675634,0.50799612,60936.0,60935.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724137676532,0.42598512,60936.0,60935.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724137677235,0.42998512,60936.0,60935.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724137677831,0.43198512,60936.0,60935.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724137678835,0.51399412,60936.0,60935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724137679041,0.59600312,60936.0,60935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724137680436,1.15600312,60936.0,60935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724137682043,0.164034,60930.0,60929.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724137682341,0.59001912,60930.0,60929.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724137683535,4.36001912,60930.0,60929.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724137683736,4.36001912,60930.0,60929.0,0.00124617]
["bitfinex-derivatives","BTCF0:USTF0",1724137683938,4.44203612,60930.0,60929.0,0.00124617]
["bitfinex-derivatives","BTCF0:USTF0",1724137684337,4.33248739,60930.0,60900.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1724137684540,0.3608,60907.0,60906.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1724137684738,0.08204,60913.0,60910.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724137685335,0.3608,60914.0,60905.0,0.28394617]
["bitfinex-derivatives","BTCF0:USTF0",1724137686341,0.3608,60914.0,60913.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724137687847,0.3648,60914.0,60913.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724137688348,0.446838,60914.0,60913.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724137688540,0.446838,60914.0,60913.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1724137690540,0.446838,60914.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724137693551,0.446838,60914.0,60913.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1724137694966,0.3648,60914.0,60913.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1724137697966,0.3648,60914.0,60913.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1724137704870,0.3648,60914.0,60913.0,0.24712]
["bitfinex-derivatives","BTCF0:USTF0",1724137705071,0.3648,60914.0,60913.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1724137705072,0.3608,60914.0,60913.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1724137705264,0.3618,60914.0,60913.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1724137705972,0.3618,60914.0,60913.0,0.25412]
["bitfinex-derivatives","BTCF0:USTF0",1724137706872,0.3618,60914.0,60913.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1724137707666,0.3618,60914.0,60913.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1724137707972,0.3618,60914.0,60913.0,0.45378]
["bitfinex-derivatives","BTCF0:USTF0",1724137708166,0.3618,60914.0,60913.0,0.53582]
["bitfinex-derivatives","BTCF0:USTF0",1724137708563,0.001,60914.0,60913.0,0.89662]
["bitfinex-derivatives","BTCF0:USTF0",1724137708763,0.00024617,60918.0,60917.0,0.246102]
["bitfinex-derivatives","BTCF0:USTF0",1724137709171,0.00024617,60918.0,60917.0,0.31159421]
["bitfinex-derivatives","BTCF0:USTF0",1724137709373,1e-08,60918.0,60917.0,1.138582]
["bitfinex-derivatives","BTCF0:USTF0",1724137710065,1e-08,60918.0,60917.0,1.140582]
["bitfinex-derivatives","BTCF0:USTF0",1724137710465,0.127116,60931.0,60930.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1724137710466,0.0451,60931.0,60930.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1724137710670,0.3608,60932.0,60931.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1724137712368,0.3608,60932.0,60931.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1724137713266,0.3718,60932.0,60931.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724137715572,0.453814,60932.0,60931.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724137718674,0.453814,60932.0,60931.0,0.16603]
["bitfinex-derivatives","BTCF0:USTF0",1724137718675,0.3718,60932.0,60931.0,0.16603]
["bitfinex-derivatives","BTCF0:USTF0",1724137721073,0.3718,60932.0,60931.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724137722374,0.453814,60932.0,60931.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724137726080,1.198188,60932.0,60931.0,0.00075384]
["bitfinex-derivatives","BTCF0:USTF0",1724137727474,1.27965105,60932.0,60931.0,0.00075384]
["bitfinex-derivatives","BTCF0:USTF0",1724137728476,0.78729105,60932.0,60931.0,0.00075384]
["bitfinex-derivatives","BTCF0:USTF0",1724137728785,1.27965105,60932.0,60931.0,0.00075384]
["bitfinex-derivatives","BTCF0:USTF0",1724137729282,1.198188,60932.0,60931.0,0.00075384]
["bitfinex-derivatives","BTCF0:USTF0",1724137729887,1.36182398,60932.0,60931.0,0.00075384]
["bitfinex-derivatives","BTCF0:USTF0",1724137730074,1.280202,60932.0,60931.0,0.00075384]
["bitfinex-derivatives","BTCF0:USTF0",1724137731574,1.37795766,60932.0,60931.0,0.00075384]
["bitfinex-derivatives","BTCF0:USTF0",1724137731781,1.280202,60932.0,60931.0,0.00075384]
["bitfinex-derivatives","BTCF0:USTF0",1724137731981,5.050202,60932.0,60931.0,0.00075384]
["bitfinex-derivatives","BTCF0:USTF0",1724137733380,5.411002,60932.0,60931.0,0.00075384]
["bitfinex-derivatives","BTCF0:USTF0",1724137733577,4.918642,60932.0,60931.0,0.00075384]
["bitfinex-derivatives","BTCF0:USTF0",1724137734686,1.1803256,60932.0,60931.0,0.00075384]
["bitfinex-derivatives","BTCF0:USTF0",1724137738082,2.0726856,60932.0,60931.0,0.00075384]
["bitfinex-derivatives","BTCF0:USTF0",1724137738278,1.6726856,60932.0,60931.0,0.00075384]
["bitfinex-derivatives","BTCF0:USTF0",1724137738780,5.4426856,60932.0,60931.0,0.00075384]
["bitfinex-derivatives","BTCF0:USTF0",1724137740488,5.411002,60932.0,60931.0,0.00075384]
["bitfinex-derivatives","BTCF0:USTF0",1724137740878,4.918642,60932.0,60931.0,0.00075384]
["bitfinex-derivatives","BTCF0:USTF0",1724137741889,5.411002,60932.0,60931.0,0.00075384]
["bitfinex-derivatives","BTCF0:USTF0",1724137742080,1.641002,60932.0,60931.0,0.00075384]
["bitfinex-derivatives","BTCF0:USTF0",1724137742582,4.918642,60932.0,60931.0,0.00075384]
["bitfinex-derivatives","BTCF0:USTF0",1724137742784,1.148642,60932.0,60931.0,0.00075384]
["bitfinex-derivatives","BTCF0:USTF0",1724137743291,4.918642,60932.0,60931.0,0.00075384]
["bitfinex-derivatives","BTCF0:USTF0",1724137743792,1.148642,60932.0,60931.0,0.00075384]
["bitfinex-derivatives","BTCF0:USTF0",1724137744287,1.148642,60932.0,60931.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724137744288,5.92469953,60932.0,60931.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724137744494,6.00504573,60932.0,60931.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724137744792,5.98282735,60932.0,60931.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724137745482,5.9648756,60932.0,60931.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724137745678,5.96487599,60932.0,60931.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724137746097,6.02360599,60932.0,60931.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724137746282,6.09546441,60932.0,60931.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724137746594,6.13710599,60932.0,60931.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724137746892,6.20896443,60932.0,60931.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724137747494,6.07837444,60932.0,60931.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724137747692,6.07837588,60932.0,60931.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724137748389,6.24857588,60932.0,60931.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724137748794,6.24857589,60932.0,60931.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724137750696,0.328088,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137750891,1.16264511,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137751084,2.05504511,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137751390,2.16925251,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137751601,2.05504511,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137751785,2.09457767,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137751986,0.84045567,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137752686,0.678844,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137753185,0.446822,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137753695,0.59671877,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137753889,0.67874077,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137754398,0.59671877,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137754592,0.67874077,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137754795,0.76076277,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137755091,0.90665835,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137755306,0.95425835,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137755491,4.72425835,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137755889,4.61005095,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137757501,4.72425835,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137757895,4.72425862,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137758096,4.36345862,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137758290,4.97085122,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137759607,5.86325122,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137759794,5.78122922,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137759997,5.38122922,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137760190,5.46325122,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137760395,5.86325122,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137761006,5.83156277,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137761205,1.57954077,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137761595,1.03954077,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137763005,1.07122792,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137763207,1.03954077,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137763406,1.07122796,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137763906,1.15324996,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137764407,1.07122796,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137764904,1.15324996,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137765099,1.07122796,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137765306,1.15324996,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137765706,1.07122796,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137768094,1.15324996,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137768300,1.07122796,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137768506,1.18472796,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137768807,1.10270596,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137769105,1.07101877,60926.0,60925.0,0.04730001]
["bitfinex-derivatives","BTCF0:USTF0",1724137769903,0.95751877,60926.0,60925.0,0.12932401]
["bitfinex-derivatives","BTCF0:USTF0",1724137770415,1.05550379,60926.0,60925.0,0.12932401]
["bitfinex-derivatives","BTCF0:USTF0",1724137770806,0.95751877,60926.0,60925.0,0.12932401]
["bitfinex-derivatives","BTCF0:USTF0",1724137771415,1.05549904,60926.0,60925.0,0.12932401]
["bitfinex-derivatives","BTCF0:USTF0",1724137772009,1.15304077,60926.0,60925.0,0.04730001]
["bitfinex-derivatives","BTCF0:USTF0",1724137772311,1.18472642,60926.0,60925.0,0.04730001]
["bitfinex-derivatives","BTCF0:USTF0",1724137773213,1.15304077,60926.0,60925.0,0.04730001]
["bitfinex-derivatives","BTCF0:USTF0",1724137773413,1.15304077,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137773816,1.18472703,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137774019,1.15304077,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137774213,1.18472716,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137774609,1.15304077,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137774809,1.18472714,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137775617,1.15304077,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137777623,0.81751877,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137777815,0.91548302,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137778009,0.91548155,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137778413,0.91547832,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137778918,0.89954077,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137779220,0.81751877,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137780923,0.9312264,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137781220,0.89954077,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137781421,0.90454077,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137781620,0.82251877,60926.0,60925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724137782020,0.82551877,60926.0,60925.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724137782418,0.83051877,60926.0,60925.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724137782618,0.83351877,60926.0,60925.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724137784318,0.83351877,60926.0,60925.0,0.08402401]
["bitfinex-derivatives","BTCF0:USTF0",1724137784519,0.83351877,60926.0,60925.0,0.13282401]
["bitfinex-derivatives","BTCF0:USTF0",1724137785423,0.83351877,60926.0,60925.0,0.18082401]
["bitfinex-derivatives","BTCF0:USTF0",1724137787425,1.02904077,60926.0,60925.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724137787615,1.22072671,60926.0,60925.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724137787828,1.36252671,60926.0,60925.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724137788030,5.13252671,60926.0,60925.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724137789632,1.36252814,60926.0,60925.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724137789930,1.13870614,60926.0,60925.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724137790130,1.10701877,60926.0,60925.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724137790739,1.18904077,60926.0,60925.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724137790932,1.22072694,60926.0,60925.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724137791134,1.22072841,60926.0,60925.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724137792344,1.22072855,60926.0,60925.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724137792545,1.10722855,60926.0,60925.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724137793933,1.07554077,60926.0,60925.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724137794146,1.10722856,60926.0,60925.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724137795745,1.19743253,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137795947,1.31163993,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137797444,1.30345796,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137797741,1.18925056,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137802045,1.10722856,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137802250,1.07554077,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137802946,1.10722802,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137803554,1.22143542,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137803752,1.10722802,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137807854,1.1072274,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137808050,1.07554077,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137808251,0.99351877,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137809658,1.07554077,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137809853,1.15756277,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137810256,1.18925081,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137812566,1.30275081,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137812755,0.58115081,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137812956,1.30275081,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137814567,1.30275119,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137814858,0.58115119,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137815053,1.30275119,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137815260,1.34292381,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137817160,0.62132381,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137817360,1.34292381,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137818063,1.34292382,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137819868,1.22942382,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137820058,1.34292382,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137820659,1.41706876,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137821272,1.41706855,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137821477,1.30356855,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137821659,1.41706855,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137822765,1.30275099,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137822967,1.34292376,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137823156,5.11292376,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137823360,5.07275099,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137823568,5.07275253,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137823973,5.11292688,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137824271,5.07275253,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137824656,5.15477453,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137824965,5.07275253,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137825363,5.19494889,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137826165,5.11292689,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137826567,4.99942689,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137826766,5.11292689,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137829468,6.00532689,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137830870,6.08734889,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137831371,6.00532689,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137831766,6.07941058,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137831964,5.96515255,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137832159,5.96515265,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137832368,6.00532711,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137832668,6.13592033,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137832876,6.21794233,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137833067,6.13592033,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137833463,5.81794233,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137833865,5.73592033,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137834971,5.01432033,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137835273,5.73592033,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137836662,5.81794233,60926.0,60925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724137837058,5.81794233,60926.0,60919.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724137837059,0.24609,60920.0,60919.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724137837264,0.082037,60915.0,60899.0,0.04918933]
["bitfinex-derivatives","BTCF0:USTF0",1724137837464,0.08206,60898.0,60897.0,0.04918933]
["bitfinex-derivatives","BTCF0:USTF0",1724137837671,0.1135,60898.0,60896.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724137837863,3.852061,60897.0,60896.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724137839265,3.853061,60897.0,60896.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1724137840476,3.854061,60897.0,60896.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1724137840670,3.86388224,60897.0,60896.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1724137842569,3.772,60897.0,60896.0,0.186863]
["bitfinex-derivatives","BTCF0:USTF0",1724137842775,0.002,60897.0,60896.0,0.679503]
["bitfinex-derivatives","BTCF0:USTF0",1724137843272,0.002,60897.0,60896.0,1.079503]
["bitfinex-derivatives","BTCF0:USTF0",1724137844569,0.002,60897.0,60896.0,1.161566]
["bitfinex-derivatives","BTCF0:USTF0",1724137845379,0.002,60897.0,60896.0,1.23641088]
["bitfinex-derivatives","BTCF0:USTF0",1724137845578,0.002,60897.0,60896.0,1.161566]
["bitfinex-derivatives","BTCF0:USTF0",1724137845775,0.002,60897.0,60896.0,1.23641111]
["bitfinex-derivatives","BTCF0:USTF0",1724137846077,0.002,60897.0,60896.0,1.23641119]
["bitfinex-derivatives","BTCF0:USTF0",1724137846481,0.002,60897.0,60896.0,1.161566]
["bitfinex-derivatives","BTCF0:USTF0",1724137847074,0.002,60897.0,60896.0,1.23641102]
["bitfinex-derivatives","BTCF0:USTF0",1724137847575,0.002,60897.0,60896.0,1.193003]
["bitfinex-derivatives","BTCF0:USTF0",1724137847778,0.084061,60897.0,60896.0,1.193003]
["bitfinex-derivatives","BTCF0:USTF0",1724137848170,0.084061,60897.0,60896.0,0.793003]
["bitfinex-derivatives","BTCF0:USTF0",1724137848379,0.084061,60897.0,60896.0,1.193003]
["bitfinex-derivatives","BTCF0:USTF0",1724137848680,0.084061,60897.0,60896.0,0.793003]
["bitfinex-derivatives","BTCF0:USTF0",1724137849280,0.084061,60897.0,60896.0,1.193003]
["bitfinex-derivatives","BTCF0:USTF0",1724137849679,0.084061,60897.0,60896.0,0.186863]
["bitfinex-derivatives","BTCF0:USTF0",1724137852885,0.084061,60897.0,60896.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1724137853385,0.084061,60897.0,60896.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1724137854282,0.084061,60897.0,60896.0,0.300363]
["bitfinex-derivatives","BTCF0:USTF0",1724137858588,0.084061,60897.0,60896.0,0.139263]
["bitfinex-derivatives","BTCF0:USTF0",1724137858787,0.166122,60897.0,60896.0,0.094063]
["bitfinex-derivatives","BTCF0:USTF0",1724137860088,0.166122,60897.0,60896.0,0.14316312]
["bitfinex-derivatives","BTCF0:USTF0",1724137861377,0.17569979,60897.0,60896.0,0.14316312]
["bitfinex-derivatives","BTCF0:USTF0",1724137861575,0.166122,60897.0,60896.0,0.14316312]
["bitfinex-derivatives","BTCF0:USTF0",1724137861777,0.166122,60897.0,60896.0,0.094063]
["bitfinex-derivatives","BTCF0:USTF0",1724137863188,0.002,60897.0,60896.0,0.71786612]
["bitfinex-derivatives","BTCF0:USTF0",1724137863485,0.53482365,60900.0,60899.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724137863784,0.53482365,60900.0,60899.0,0.195559]
["bitfinex-derivatives","BTCF0:USTF0",1724137863785,0.524919,60900.0,60899.0,0.195559]
["bitfinex-derivatives","BTCF0:USTF0",1724137864182,0.524919,60900.0,60899.0,0.688159]
["bitfinex-derivatives","BTCF0:USTF0",1724137864389,0.524919,60900.0,60899.0,0.195559]
["bitfinex-derivatives","BTCF0:USTF0",1724137864681,0.442858,60900.0,60899.0,0.195559]
["bitfinex-derivatives","BTCF0:USTF0",1724137865294,0.45253561,60900.0,60899.0,0.198559]
["bitfinex-derivatives","BTCF0:USTF0",1724137865586,0.45353561,60900.0,60899.0,0.198559]
["bitfinex-derivatives","BTCF0:USTF0",1724137866179,0.45453561,60900.0,60899.0,0.202559]
["bitfinex-derivatives","BTCF0:USTF0",1724137866975,0.3628,60900.0,60899.0,0.202559]
["bitfinex-derivatives","BTCF0:USTF0",1724137867177,0.558357,60900.0,60899.0,0.089059]
["bitfinex-derivatives","BTCF0:USTF0",1724137867379,0.444857,60900.0,60899.0,0.089059]
["bitfinex-derivatives","BTCF0:USTF0",1724137867780,4.1328,60900.0,60899.0,0.089059]
["bitfinex-derivatives","BTCF0:USTF0",1724137867986,4.1328,60900.0,60899.0,0.13820945]
["bitfinex-derivatives","BTCF0:USTF0",1724137868191,4.1328,60900.0,60899.0,0.089059]
["bitfinex-derivatives","BTCF0:USTF0",1724137868693,0.3628,60900.0,60899.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1724137869191,1e-06,60900.0,60899.0,1.17143167]
["bitfinex-derivatives","BTCF0:USTF0",1724137869388,0.3608,60907.0,60906.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1724137869887,0.3608,60907.0,60906.0,1.12225694]
["bitfinex-derivatives","BTCF0:USTF0",1724137870087,0.3608,60912.0,60911.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724137870295,0.4743,60912.0,60911.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724137870483,0.44244286,60912.0,60911.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724137870990,0.44244286,60912.0,60907.0,0.04920169]
["bitfinex-derivatives","BTCF0:USTF0",1724137870991,0.082046,60908.0,60907.0,0.04920169]
["bitfinex-derivatives","BTCF0:USTF0",1724137871196,0.1135,60909.0,60906.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1724137871496,0.3608,60907.0,60906.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1724137871990,0.443848,60907.0,60906.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1724137873489,0.444848,60907.0,60906.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1724137875096,0.444848,60907.0,60906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724137875097,0.52646967,60907.0,60906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724137875293,0.444848,60907.0,60906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724137875492,0.52646967,60907.0,60906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724137876701,0.63996967,60907.0,60906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724137879200,1.00076967,60907.0,60906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724137879991,0.88726967,60907.0,60906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724137880596,0.805648,60907.0,60906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724137880793,0.805648,60907.0,60899.0,0.00949829]
["bitfinex-derivatives","BTCF0:USTF0",1724137881096,0.3608,60900.0,60899.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724137881697,0.3608,60900.0,60899.0,0.574659]
["bitfinex-derivatives","BTCF0:USTF0",1724137881905,0.3608,60900.0,60899.0,0.974659]
["bitfinex-derivatives","BTCF0:USTF0",1724137882198,0.3608,60900.0,60899.0,0.979659]
["bitfinex-derivatives","BTCF0:USTF0",1724137883103,0.3608,60900.0,60899.0,1.10283116]
["bitfinex-derivatives","BTCF0:USTF0",1724137883297,0.3618,60900.0,60899.0,1.12948574]
["bitfinex-derivatives","BTCF0:USTF0",1724137883602,0.3618,60900.0,60899.0,1.10383116]
["bitfinex-derivatives","BTCF0:USTF0",1724137883906,0.3628,60900.0,60899.0,1.10383116]
["bitfinex-derivatives","BTCF0:USTF0",1724137884105,0.3628,60900.0,60899.0,1.18589016]
["bitfinex-derivatives","BTCF0:USTF0",1724137884402,0.002,60900.0,60899.0,1.27714699]
["bitfinex-derivatives","BTCF0:USTF0",1724137884598,0.002,60900.0,60899.0,1.21154474]
["bitfinex-derivatives","BTCF0:USTF0",1724137888104,0.002,60900.0,60899.0,1.23719779]
["bitfinex-derivatives","BTCF0:USTF0",1724137889307,0.002,60900.0,60899.0,1.31925679]
["bitfinex-derivatives","BTCF0:USTF0",1724137891307,0.002,60900.0,60899.0,1.3192549]
["bitfinex-derivatives","BTCF0:USTF0",1724137891700,0.36104617,60906.0,60905.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1724137891907,0.36104617,60906.0,60905.0,0.30325287]
["bitfinex-derivatives","BTCF0:USTF0",1724137893318,0.36204617,60906.0,60905.0,0.30425287]
["bitfinex-derivatives","BTCF0:USTF0",1724137894809,0.36204617,60906.0,60905.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1724137896812,0.36204617,60906.0,60905.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1724137897016,0.36204617,60906.0,60905.0,0.36981561]
["bitfinex-derivatives","BTCF0:USTF0",1724137897615,0.36204617,60906.0,60905.0,0.28776561]
["bitfinex-derivatives","BTCF0:USTF0",1724137899116,0.36204617,60906.0,60905.0,0.22220192]
["bitfinex-derivatives","BTCF0:USTF0",1724137899417,0.36204617,60906.0,60905.0,0.28776561]
["bitfinex-derivatives","BTCF0:USTF0",1724137900208,0.00124617,60906.0,60905.0,0.28776561]
["bitfinex-derivatives","BTCF0:USTF0",1724137900610,0.00124617,60906.0,60905.0,0.28780264]
["bitfinex-derivatives","BTCF0:USTF0",1724137901309,0.00124617,60906.0,60905.0,0.36985264]
["bitfinex-derivatives","BTCF0:USTF0",1724137903207,0.00124617,60906.0,60905.0,0.34420072]
["bitfinex-derivatives","BTCF0:USTF0",1724137903416,0.00124617,60906.0,60905.0,0.36985249]
["bitfinex-derivatives","BTCF0:USTF0",1724137903722,0.00124617,60906.0,60905.0,0.30425177]
["bitfinex-derivatives","BTCF0:USTF0",1724137904814,0.00124617,60906.0,60905.0,0.30425178]
["bitfinex-derivatives","BTCF0:USTF0",1724137905316,0.00124617,60906.0,60905.0,0.3698525]
["bitfinex-derivatives","BTCF0:USTF0",1724137907117,0.00124617,60906.0,60905.0,0.25635244]
["bitfinex-derivatives","BTCF0:USTF0",1724137907421,0.00124617,60906.0,60905.0,0.36985244]
["bitfinex-derivatives","BTCF0:USTF0",1724137908208,0.00124617,60906.0,60905.0,0.30425172]
["bitfinex-derivatives","BTCF0:USTF0",1724137910326,0.00024617,60906.0,60905.0,0.30325172]
["bitfinex-derivatives","BTCF0:USTF0",1724137910525,0.00124617,60906.0,60905.0,0.30425172]
["bitfinex-derivatives","BTCF0:USTF0",1724137911528,0.00124617,60906.0,60905.0,0.32990344]
["bitfinex-derivatives","BTCF0:USTF0",1724137912428,0.00124617,60906.0,60905.0,0.41195344]
["bitfinex-derivatives","BTCF0:USTF0",1724137912934,0.00124617,60906.0,60905.0,0.90451344]
["bitfinex-derivatives","BTCF0:USTF0",1724137913222,0.00124617,60906.0,60905.0,0.87886172]
["bitfinex-derivatives","BTCF0:USTF0",1724137913528,0.00124617,60906.0,60905.0,0.90451333]
["bitfinex-derivatives","BTCF0:USTF0",1724137914022,0.00124617,60906.0,60905.0,0.87886161]
["bitfinex-derivatives","BTCF0:USTF0",1724137914229,0.00124617,60906.0,60905.0,0.90451322]
["bitfinex-derivatives","BTCF0:USTF0",1724137914615,0.00124617,60906.0,60905.0,0.41195322]
["bitfinex-derivatives","BTCF0:USTF0",1724137914821,0.00124617,60906.0,60905.0,0.90451322]
["bitfinex-derivatives","BTCF0:USTF0",1724137915020,0.00124617,60906.0,60905.0,0.85321]
["bitfinex-derivatives","BTCF0:USTF0",1724137915323,0.00124617,60906.0,60905.0,0.90450916]
["bitfinex-derivatives","BTCF0:USTF0",1724137915529,0.00124617,60906.0,60905.0,0.61880736]
["bitfinex-derivatives","BTCF0:USTF0",1724137917628,0.00124617,60906.0,60905.0,0.49380163]
["bitfinex-derivatives","BTCF0:USTF0",1724137918332,0.00124617,60906.0,60905.0,0.85460163]
["bitfinex-derivatives","BTCF0:USTF0",1724137919036,0.00124617,60906.0,60905.0,0.82895137]
["bitfinex-derivatives","BTCF0:USTF0",1724137919230,0.00124617,60906.0,60905.0,0.85460027]
["bitfinex-derivatives","BTCF0:USTF0",1724137919625,0.00124617,60906.0,60905.0,0.82895134]
["bitfinex-derivatives","BTCF0:USTF0",1724137919816,0.00124617,60906.0,60905.0,0.85460021]
["bitfinex-derivatives","BTCF0:USTF0",1724137920534,0.00124617,60906.0,60905.0,0.74110021]
["bitfinex-derivatives","BTCF0:USTF0",1724137920828,0.00124617,60906.0,60905.0,0.41194774]
["bitfinex-derivatives","BTCF0:USTF0",1724137921928,0.00124617,60906.0,60905.0,0.38630057]
["bitfinex-derivatives","BTCF0:USTF0",1724137922125,0.00124617,60906.0,60905.0,0.41195112]
["bitfinex-derivatives","BTCF0:USTF0",1724137925130,0.00124617,60906.0,60905.0,0.38630057]
["bitfinex-derivatives","BTCF0:USTF0",1724137926543,0.00124617,60906.0,60905.0,0.30425057]
["bitfinex-derivatives","BTCF0:USTF0",1724137927125,0.36204617,60906.0,60905.0,0.22220057]
["bitfinex-derivatives","BTCF0:USTF0",1724137927333,0.52614417,60906.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724137927832,0.62406035,60906.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724137928033,0.52614417,60906.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724137928737,0.53609875,60906.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724137928921,1.02865875,60906.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724137929125,0.082057,60900.0,60899.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1724137929333,0.442857,60900.0,60899.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1724137929830,0.537657,60900.0,60899.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1724137931124,0.538657,60900.0,60899.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1724137931331,0.539657,60900.0,60899.0,0.089058]
["bitfinex-derivatives","BTCF0:USTF0",1724137933635,0.539657,60900.0,60899.0,0.202558]
["bitfinex-derivatives","BTCF0:USTF0",1724137936237,0.653157,60900.0,60899.0,0.089058]
["bitfinex-derivatives","BTCF0:USTF0",1724137938835,0.735214,60900.0,60899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724137939139,0.735214,60900.0,60899.0,0.00375283]
["bitfinex-derivatives","BTCF0:USTF0",1724137942539,0.621714,60900.0,60899.0,0.11725283]
["bitfinex-derivatives","BTCF0:USTF0",1724137943139,0.539657,60900.0,60899.0,0.11725283]
["bitfinex-derivatives","BTCF0:USTF0",1724137944944,0.539657,60900.0,60899.0,0.00375283]
["bitfinex-derivatives","BTCF0:USTF0",1724137946036,0.653157,60900.0,60899.0,0.00375283]
["bitfinex-derivatives","BTCF0:USTF0",1724137950342,0.735214,60900.0,60899.0,0.00375283]
["bitfinex-derivatives","BTCF0:USTF0",1724137951246,0.653157,60900.0,60899.0,0.00375283]
["bitfinex-derivatives","BTCF0:USTF0",1724137951449,0.735214,60900.0,60899.0,0.00375283]
["bitfinex-derivatives","BTCF0:USTF0",1724137951750,0.653157,60900.0,60899.0,0.00375283]
["bitfinex-derivatives","BTCF0:USTF0",1724137951941,0.735214,60900.0,60899.0,0.00375283]
["bitfinex-derivatives","BTCF0:USTF0",1724137954041,0.81676777,60900.0,60899.0,0.00375283]
["bitfinex-derivatives","BTCF0:USTF0",1724137954550,0.735214,60900.0,60899.0,0.00375283]
["bitfinex-derivatives","BTCF0:USTF0",1724137955235,0.164126,60896.0,60895.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724137955545,0.277626,60896.0,60895.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724137956551,0.278626,60896.0,60895.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724137956943,1.253329,60896.0,60895.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724137957145,1.43502864,60896.0,60895.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724137957652,1.43602864,60896.0,60895.0,0.00424617]
["bitfinex-derivatives","BTCF0:USTF0",1724137958746,1.03602864,60896.0,60895.0,0.00424617]
["bitfinex-derivatives","BTCF0:USTF0",1724137959140,1.03502864,60896.0,60895.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724137959337,1.03602864,60896.0,60895.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724137959644,1.01429863,60896.0,60895.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724137960447,1.41429863,60896.0,60895.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724137960750,1.01429863,60896.0,60895.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724137960950,1.41429863,60896.0,60895.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724137966048,2.13589863,60896.0,60895.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724137966245,2.02239863,60896.0,60895.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724137966451,2.13589863,60896.0,60895.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724137970852,2.23349583,60896.0,60895.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724137972453,2.13589863,60896.0,60895.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724137973550,2.16760157,60896.0,60895.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724137974845,1.76760157,60896.0,60895.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724137975055,1.73589863,60896.0,60895.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724137975650,2.13589863,60896.0,60895.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724137976852,2.02239863,60896.0,60895.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724137977052,2.16760204,60896.0,60895.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724137977652,2.21700204,60896.0,60895.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724137978459,1.81700204,60896.0,60895.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724137982662,1.32436204,60896.0,60895.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724137983467,0.082082,60884.0,60883.0,0.00012815]
["bitfinex-derivatives","BTCF0:USTF0",1724137983655,1.461306,60884.0,60883.0,0.00012815]
["bitfinex-derivatives","BTCF0:USTF0",1724137983850,1.49301262,60884.0,60883.0,0.00012815]
["bitfinex-derivatives","BTCF0:USTF0",1724137984050,2.38577491,60884.0,60883.0,0.00012815]
["bitfinex-derivatives","BTCF0:USTF0",1724137984354,1.98577491,60884.0,60883.0,0.00012815]
["bitfinex-derivatives","BTCF0:USTF0",1724137984762,1.98877491,60884.0,60883.0,0.00012815]
["bitfinex-derivatives","BTCF0:USTF0",1724137984955,1.957066,60884.0,60883.0,0.00012815]
["bitfinex-derivatives","BTCF0:USTF0",1724137985664,1.464306,60884.0,60883.0,0.00012815]
["bitfinex-derivatives","BTCF0:USTF0",1724137987768,1.56197376,60884.0,60883.0,0.00012815]
["bitfinex-derivatives","BTCF0:USTF0",1724137988360,1.464306,60884.0,60883.0,0.00012815]
["bitfinex-derivatives","BTCF0:USTF0",1724137988562,1.234346,60884.0,60883.0,0.00012815]
["bitfinex-derivatives","BTCF0:USTF0",1724137988873,1.56198269,60884.0,60883.0,0.00012815]
["bitfinex-derivatives","BTCF0:USTF0",1724137990764,1.57167851,60884.0,60883.0,0.00012815]
["bitfinex-derivatives","BTCF0:USTF0",1724137990972,1.47404182,60884.0,60883.0,0.00012815]
["bitfinex-derivatives","BTCF0:USTF0",1724137995366,1.48504182,60884.0,60883.0,0.00012815]
["bitfinex-derivatives","BTCF0:USTF0",1724137995761,1.49704182,60884.0,60883.0,0.00012815]
["bitfinex-derivatives","BTCF0:USTF0",1724138002675,5.26704182,60884.0,60883.0,0.00012815]
["bitfinex-derivatives","BTCF0:USTF0",1724138003165,5.29875146,60884.0,60883.0,0.00012815]
["bitfinex-derivatives","BTCF0:USTF0",1724138003363,5.29875181,60884.0,60883.0,0.00012815]
["bitfinex-derivatives","BTCF0:USTF0",1724138004567,5.38083381,60884.0,60883.0,0.00012815]
["bitfinex-derivatives","BTCF0:USTF0",1724138009068,5.87359381,60884.0,60883.0,0.00012815]
["bitfinex-derivatives","BTCF0:USTF0",1724138010169,0.277692,60874.0,60873.0,0.01088461]
["bitfinex-derivatives","BTCF0:USTF0",1724138010372,1.139292,60874.0,60873.0,0.01088461]
["bitfinex-derivatives","BTCF0:USTF0",1724138011165,1.13942015,60874.0,60873.0,0.01088461]
["bitfinex-derivatives","BTCF0:USTF0",1724138011364,1.14542015,60874.0,60873.0,0.01088461]
["bitfinex-derivatives","BTCF0:USTF0",1724138011573,1.24306801,60874.0,60873.0,0.01088461]
["bitfinex-derivatives","BTCF0:USTF0",1724138013481,1.14542015,60874.0,60873.0,0.01088461]
["bitfinex-derivatives","BTCF0:USTF0",1724138013877,1.22751615,60874.0,60873.0,0.01088461]
["bitfinex-derivatives","BTCF0:USTF0",1724138014071,0.94982415,60874.0,60873.0,0.01088461]
["bitfinex-derivatives","BTCF0:USTF0",1724138014576,0.86772815,60874.0,60873.0,0.01088461]
["bitfinex-derivatives","BTCF0:USTF0",1724138014783,0.72772815,60874.0,60873.0,0.98582161]
["bitfinex-derivatives","BTCF0:USTF0",1724138014969,0.72772815,60874.0,60873.0,1.03497055]
["bitfinex-derivatives","BTCF0:USTF0",1724138015169,0.72772815,60874.0,60873.0,1.06791861]
["bitfinex-derivatives","BTCF0:USTF0",1724138015577,0.72772815,60874.0,60873.0,0.58582161]
["bitfinex-derivatives","BTCF0:USTF0",1724138016075,0.72772815,60874.0,60873.0,1.06791861]
["bitfinex-derivatives","BTCF0:USTF0",1724138016591,0.72772815,60874.0,60873.0,1.18141861]
["bitfinex-derivatives","BTCF0:USTF0",1724138016781,0.72772815,60874.0,60873.0,1.19123113]
["bitfinex-derivatives","BTCF0:USTF0",1724138017077,0.72772815,60874.0,60873.0,1.10913413]
["bitfinex-derivatives","BTCF0:USTF0",1724138018581,0.72772815,60874.0,60873.0,0.70913413]
["bitfinex-derivatives","BTCF0:USTF0",1724138018781,0.72772815,60874.0,60873.0,1.15832289]
["bitfinex-derivatives","BTCF0:USTF0",1724138019275,0.72772815,60874.0,60873.0,1.10913413]
["bitfinex-derivatives","BTCF0:USTF0",1724138019472,0.72772815,60874.0,60873.0,1.19123113]
["bitfinex-derivatives","BTCF0:USTF0",1724138024094,0.72772815,60874.0,60873.0,0.79123113]
["bitfinex-derivatives","BTCF0:USTF0",1724138024681,0.72772815,60874.0,60873.0,0.67773113]
["bitfinex-derivatives","BTCF0:USTF0",1724138024982,0.72772815,60874.0,60873.0,0.79123113]
["bitfinex-derivatives","BTCF0:USTF0",1724138025984,0.72772815,60874.0,60873.0,1.19123113]
["bitfinex-derivatives","BTCF0:USTF0",1724138027484,0.72772815,60874.0,60873.0,1.24038923]
["bitfinex-derivatives","BTCF0:USTF0",1724138028791,0.72772815,60874.0,60873.0,1.32248623]
["bitfinex-derivatives","BTCF0:USTF0",1724138030284,0.72772815,60874.0,60873.0,1.27332813]
["bitfinex-derivatives","BTCF0:USTF0",1724138031391,0.72772815,60874.0,60873.0,1.32247661]
["bitfinex-derivatives","BTCF0:USTF0",1724138031993,0.72772815,60874.0,60873.0,1.27332813]
["bitfinex-derivatives","BTCF0:USTF0",1724138032193,0.72772815,60874.0,60873.0,1.3224768]
["bitfinex-derivatives","BTCF0:USTF0",1724138032385,0.72772815,60874.0,60873.0,0.9224768]
["bitfinex-derivatives","BTCF0:USTF0",1724138032583,0.72772815,60874.0,60873.0,0.4296368]
["bitfinex-derivatives","BTCF0:USTF0",1724138032788,0.72772815,60874.0,60873.0,0.38048813]
["bitfinex-derivatives","BTCF0:USTF0",1724138035189,0.72772815,60874.0,60873.0,0.4296368]
["bitfinex-derivatives","BTCF0:USTF0",1724138035496,0.72772815,60874.0,60873.0,0.38048813]
["bitfinex-derivatives","BTCF0:USTF0",1724138036988,0.72772815,60874.0,60873.0,0.4296368]
["bitfinex-derivatives","BTCF0:USTF0",1724138037187,0.72772815,60874.0,60873.0,0.38048813]
["bitfinex-derivatives","BTCF0:USTF0",1724138037398,0.72772815,60874.0,60873.0,0.4296368]
["bitfinex-derivatives","BTCF0:USTF0",1724138040496,0.72772815,60874.0,60873.0,0.38048813]
["bitfinex-derivatives","BTCF0:USTF0",1724138041803,0.72772815,60874.0,60873.0,0.42967589]
["bitfinex-derivatives","BTCF0:USTF0",1724138042596,0.72772815,60874.0,60873.0,0.38048813]
["bitfinex-derivatives","BTCF0:USTF0",1724138043304,0.72772815,60874.0,60873.0,0.42968945]
["bitfinex-derivatives","BTCF0:USTF0",1724138043503,0.72772815,60874.0,60873.0,0.38048813]
["bitfinex-derivatives","BTCF0:USTF0",1724138043703,0.36692815,60874.0,60873.0,0.38048813]
["bitfinex-derivatives","BTCF0:USTF0",1724138044097,0.36692815,60874.0,60873.0,0.10279413]
["bitfinex-derivatives","BTCF0:USTF0",1724138044999,0.36692815,60874.0,60873.0,0.15205518]
["bitfinex-derivatives","BTCF0:USTF0",1724138045398,0.44902415,60874.0,60873.0,0.15205518]
["bitfinex-derivatives","BTCF0:USTF0",1724138046102,0.44902415,60874.0,60873.0,0.14224266]
["bitfinex-derivatives","BTCF0:USTF0",1724138046413,1.69746015,60874.0,60873.0,0.01088461]
["bitfinex-derivatives","BTCF0:USTF0",1724138046709,1.29746015,60874.0,60873.0,0.01088461]
["bitfinex-derivatives","BTCF0:USTF0",1724138046894,0.80462015,60874.0,60873.0,0.01088461]
["bitfinex-derivatives","BTCF0:USTF0",1724138047098,0.90238262,60874.0,60873.0,0.01088461]
["bitfinex-derivatives","BTCF0:USTF0",1724138048403,0.80462015,60874.0,60873.0,0.01088461]
["bitfinex-derivatives","BTCF0:USTF0",1724138049513,1.69746015,60874.0,60873.0,0.01088461]
["bitfinex-derivatives","BTCF0:USTF0",1724138050610,1.79506777,60874.0,60873.0,0.01088461]
["bitfinex-derivatives","BTCF0:USTF0",1724138051213,1.79506748,60874.0,60873.0,0.01088461]
["bitfinex-derivatives","BTCF0:USTF0",1724138051802,1.69746015,60874.0,60873.0,0.01088461]
["bitfinex-derivatives","BTCF0:USTF0",1724138051998,0.082109,60864.0,60863.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724138052213,1.057209,60864.0,60863.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724138052803,0.08211,60863.0,60862.0,0.00956147]
["bitfinex-derivatives","BTCF0:USTF0",1724138052999,0.08211,60863.0,60860.0,0.408214]
["bitfinex-derivatives","BTCF0:USTF0",1724138053000,0.140124,60863.0,60860.0,0.408214]
["bitfinex-derivatives","BTCF0:USTF0",1724138053207,0.164232,60859.0,60858.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724138053408,0.08212,60857.0,60852.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724138053614,0.6343,60859.0,60852.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724138053615,0.3608,60853.0,60852.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724138054001,0.00024638,60861.0,60852.0,0.981425]
["bitfinex-derivatives","BTCF0:USTF0",1724138054308,0.00024638,60861.0,60860.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724138054816,0.00024638,60861.0,60860.0,0.195614]
["bitfinex-derivatives","BTCF0:USTF0",1724138055807,0.00124638,60861.0,60860.0,0.195614]
["bitfinex-derivatives","BTCF0:USTF0",1724138057213,0.00124638,60861.0,60860.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724138057413,0.00124638,60861.0,60860.0,0.195614]
["bitfinex-derivatives","BTCF0:USTF0",1724138057616,0.00124638,60861.0,60860.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724138057818,0.00124638,60861.0,60860.0,0.09213223]
["bitfinex-derivatives","BTCF0:USTF0",1724138059217,0.08335938,60861.0,60860.0,0.09213223]
["bitfinex-derivatives","BTCF0:USTF0",1724138059819,0.76766638,60861.0,60855.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724138060011,0.082117,60858.0,60857.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724138060522,0.082123,60854.0,60853.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724138060711,0.082123,60854.0,60853.0,0.195624]
["bitfinex-derivatives","BTCF0:USTF0",1724138061812,0.442917,60858.0,60853.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724138062019,0.3618,60858.0,60857.0,0.195618]
["bitfinex-derivatives","BTCF0:USTF0",1724138062212,0.001,60858.0,60857.0,0.195618]
["bitfinex-derivatives","BTCF0:USTF0",1724138062407,0.001,60858.0,60857.0,1.116778]
["bitfinex-derivatives","BTCF0:USTF0",1724138062720,0.00024638,60861.0,60860.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724138063020,0.00024638,60861.0,60860.0,0.195614]
["bitfinex-derivatives","BTCF0:USTF0",1724138063825,0.00024638,60861.0,60860.0,1.088534]
["bitfinex-derivatives","BTCF0:USTF0",1724138064324,0.00024638,60861.0,60860.0,1.13765398]
["bitfinex-derivatives","BTCF0:USTF0",1724138064515,0.00024638,60861.0,60860.0,1.02415398]
["bitfinex-derivatives","BTCF0:USTF0",1724138064711,0.00024638,60861.0,60860.0,0.975034]
["bitfinex-derivatives","BTCF0:USTF0",1724138064912,0.00024638,60861.0,60860.0,1.02414268]
["bitfinex-derivatives","BTCF0:USTF0",1724138065222,0.00124638,60861.0,60860.0,0.975034]
["bitfinex-derivatives","BTCF0:USTF0",1724138066215,0.00124638,60861.0,60860.0,1.02414882]
["bitfinex-derivatives","BTCF0:USTF0",1724138066420,0.00124638,60861.0,60860.0,1.057148]
["bitfinex-derivatives","BTCF0:USTF0",1724138067015,0.00124638,60861.0,60860.0,1.341048]
["bitfinex-derivatives","BTCF0:USTF0",1724138067519,0.00124638,60861.0,60860.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724138067817,0.00124638,60861.0,60860.0,0.164228]
["bitfinex-derivatives","BTCF0:USTF0",1724138072527,0.00124638,60861.0,60860.0,1.057148]
["bitfinex-derivatives","BTCF0:USTF0",1724138073121,0.00124638,60861.0,60860.0,1.1227538]
["bitfinex-derivatives","BTCF0:USTF0",1724138074923,0.00124638,60861.0,60860.0,0.7227538]
["bitfinex-derivatives","BTCF0:USTF0",1724138075122,0.00124638,60861.0,60860.0,0.1477198]
["bitfinex-derivatives","BTCF0:USTF0",1724138075325,0.08335938,60861.0,60860.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724138079532,0.00124638,60861.0,60860.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724138079727,0.00124638,60861.0,60860.0,0.164228]
["bitfinex-derivatives","BTCF0:USTF0",1724138081330,0.00124638,60861.0,60860.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724138081831,0.00124638,60861.0,60860.0,0.13131919]
["bitfinex-derivatives","BTCF0:USTF0",1724138082025,0.00124638,60861.0,60860.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724138082225,0.00124638,60861.0,60860.0,0.13131882]
["bitfinex-derivatives","BTCF0:USTF0",1724138082226,0.08335938,60861.0,60860.0,0.13131882]
["bitfinex-derivatives","BTCF0:USTF0",1724138082925,0.44415938,60861.0,60860.0,0.13131882]
["bitfinex-derivatives","BTCF0:USTF0",1724138083132,0.08335938,60861.0,60860.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724138083737,0.08335938,60861.0,60858.0,0.0656058]
["bitfinex-derivatives","BTCF0:USTF0",1724138083738,0.082116,60859.0,60858.0,0.0656058]
["bitfinex-derivatives","BTCF0:USTF0",1724138083931,0.082122,60854.0,60853.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724138084418,0.082122,60854.0,60853.0,0.14108355]
["bitfinex-derivatives","BTCF0:USTF0",1724138084927,0.082122,60854.0,60853.0,0.0918422]
["bitfinex-derivatives","BTCF0:USTF0",1724138086733,0.083122,60854.0,60853.0,0.0918422]
["bitfinex-derivatives","BTCF0:USTF0",1724138086925,0.084122,60854.0,60853.0,0.0918422]
["bitfinex-derivatives","BTCF0:USTF0",1724138088531,0.084122,60854.0,60853.0,0.2054422]
["bitfinex-derivatives","BTCF0:USTF0",1724138088927,0.084122,60854.0,60853.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724138090231,0.084122,60854.0,60850.0,0.04924135]
["bitfinex-derivatives","BTCF0:USTF0",1724138090232,0.082124,60853.0,60850.0,0.04924135]
["bitfinex-derivatives","BTCF0:USTF0",1724138090435,0.082124,60853.0,60852.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724138091233,0.082126,60851.0,60849.0,0.04924135]
["bitfinex-derivatives","BTCF0:USTF0",1724138091435,0.082126,60851.0,60850.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724138093432,0.083126,60851.0,60850.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724138093634,0.084126,60851.0,60850.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724138094134,0.002,60851.0,60850.0,0.556528]
["bitfinex-derivatives","BTCF0:USTF0",1724138094823,0.002,60851.0,60850.0,0.195728]
["bitfinex-derivatives","BTCF0:USTF0",1724138095925,0.002,60851.0,60850.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724138096236,0.002,60851.0,60850.0,0.195728]
["bitfinex-derivatives","BTCF0:USTF0",1724138096828,0.36092815,60853.0,60852.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724138096829,0.00012815,60853.0,60852.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724138097023,0.00012815,60853.0,60852.0,0.29561635]
["bitfinex-derivatives","BTCF0:USTF0",1724138097224,0.00012815,60853.0,60852.0,0.246375]
["bitfinex-derivatives","BTCF0:USTF0",1724138098030,0.00112815,60853.0,60852.0,0.246375]
["bitfinex-derivatives","BTCF0:USTF0",1724138098227,0.00212815,60853.0,60852.0,0.246375]
["bitfinex-derivatives","BTCF0:USTF0",1724138098433,0.00212815,60853.0,60852.0,0.530275]
["bitfinex-derivatives","BTCF0:USTF0",1724138099336,1.5e-07,60853.0,60852.0,1.423275]
["bitfinex-derivatives","BTCF0:USTF0",1724138100837,1.5e-07,60853.0,60852.0,1.43284655]
["bitfinex-derivatives","BTCF0:USTF0",1724138101531,1.5e-07,60853.0,60852.0,1.87577155]
["bitfinex-derivatives","BTCF0:USTF0",1724138101933,0.42006153,60866.0,60860.0,0.164228]
["bitfinex-derivatives","BTCF0:USTF0",1724138102133,0.42006153,60866.0,60860.0,0.808928]
["bitfinex-derivatives","BTCF0:USTF0",1724138103236,0.00124638,60861.0,60860.0,0.809928]
["bitfinex-derivatives","BTCF0:USTF0",1724138103534,0.00124638,60861.0,60860.0,0.810928]
["bitfinex-derivatives","BTCF0:USTF0",1724138104135,0.00124638,60861.0,60860.0,0.893042]
["bitfinex-derivatives","BTCF0:USTF0",1724138105942,0.00124638,60861.0,60860.0,0.57616101]
["bitfinex-derivatives","BTCF0:USTF0",1724138106244,0.00124638,60861.0,60860.0,0.527028]
["bitfinex-derivatives","BTCF0:USTF0",1724138110946,0.00124638,60861.0,60860.0,0.166228]
["bitfinex-derivatives","BTCF0:USTF0",1724138111145,0.00124638,60861.0,60860.0,0.444914]
["bitfinex-derivatives","BTCF0:USTF0",1724138111848,0.00124638,60861.0,60860.0,0.527028]
["bitfinex-derivatives","BTCF0:USTF0",1724138112344,0.00124638,60861.0,60860.0,0.57616101]
["bitfinex-derivatives","BTCF0:USTF0",1724138112850,0.00124638,60861.0,60860.0,0.86006101]
["bitfinex-derivatives","BTCF0:USTF0",1724138113043,0.00124638,60861.0,60860.0,0.810928]
["bitfinex-derivatives","BTCF0:USTF0",1724138113750,0.00124638,60861.0,60860.0,0.4992607]
["bitfinex-derivatives","BTCF0:USTF0",1724138114345,0.00124638,60861.0,60860.0,0.450128]
["bitfinex-derivatives","BTCF0:USTF0",1724138114939,0.00124638,60861.0,60860.0,0.49926067]
["bitfinex-derivatives","BTCF0:USTF0",1724138115139,0.00124638,60861.0,60860.0,0.49926002]
["bitfinex-derivatives","BTCF0:USTF0",1724138115447,0.00124638,60861.0,60860.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724138115844,0.12975938,60861.0,60860.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724138116957,4.26055938,60861.0,60860.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724138118838,0.082117,60858.0,60849.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724138119045,0.082123,60854.0,60853.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724138119248,0.442923,60854.0,60853.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724138120450,0.0485,60857.0,60856.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724138120848,0.0485,60857.0,60856.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1724138121546,0.0485,60857.0,60856.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724138121748,0.0495,60857.0,60856.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1724138122752,0.0495,60857.0,60856.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1724138123456,0.002,60857.0,60856.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724138128758,0.002,60857.0,60856.0,0.53226]
["bitfinex-derivatives","BTCF0:USTF0",1724138130952,0.002,60857.0,60856.0,0.89306]
["bitfinex-derivatives","BTCF0:USTF0",1724138132354,0.002,60857.0,60856.0,0.91873122]
["bitfinex-derivatives","BTCF0:USTF0",1724138132556,0.002,60857.0,60856.0,0.92847909]
["bitfinex-derivatives","BTCF0:USTF0",1724138133068,3.8e-07,60861.0,60860.0,0.246342]
["bitfinex-derivatives","BTCF0:USTF0",1724138133358,0.045,60886.0,60885.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1724138133560,0.185,60886.0,60885.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1724138133758,0.67772,60886.0,60885.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1724138133954,0.045,60886.0,60885.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1724138135162,0.059,60886.0,60885.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1724138135958,0.014,60886.0,60885.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1724138136152,0.028,60886.0,60885.0,0.164161]
["bitfinex-derivatives","BTCF0:USTF0",1724138138262,0.00024638,60892.0,60885.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724138138459,3.8e-07,60892.0,60891.0,0.890916]
["bitfinex-derivatives","BTCF0:USTF0",1724138138658,0.082048,60909.0,60908.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1724138139464,0.082052,60906.0,60904.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724138139668,0.4074,60905.0,60904.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724138139879,0.5031,60905.0,60904.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724138140066,0.99566,60905.0,60904.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724138140261,0.5031,60905.0,60904.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724138140563,0.99566,60905.0,60904.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724138140963,0.5031,60905.0,60904.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724138141155,0.99566,60905.0,60904.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724138141865,1.39566,60905.0,60902.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1724138142058,0.082061,60900.0,60899.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1724138142254,0.082061,60900.0,60887.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724138142255,1.0034,60900.0,60887.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724138142460,0.3608,60888.0,60887.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724138142665,0.3608,60888.0,60887.0,0.408178]
["bitfinex-derivatives","BTCF0:USTF0",1724138142864,0.442876,60888.0,60887.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724138143263,0.082082,60885.0,60880.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1724138143465,0.3608,60883.0,60880.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1724138143662,0.3608,60883.0,60881.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1724138144264,0.3608,60883.0,60882.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724138145667,0.3688,60883.0,60882.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724138146060,0.3608,60883.0,60882.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724138146259,0.3698,60883.0,60882.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1724138147556,0.3818,60883.0,60882.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1724138153573,0.3818,60883.0,60882.0,0.16617]
["bitfinex-derivatives","BTCF0:USTF0",1724138155274,0.021,60883.0,60882.0,0.16617]
["bitfinex-derivatives","BTCF0:USTF0",1724138158368,0.021,60883.0,60882.0,0.17580217]
["bitfinex-derivatives","BTCF0:USTF0",1724138160477,0.021,60883.0,60882.0,0.248255]
["bitfinex-derivatives","BTCF0:USTF0",1724138161578,0.021,60883.0,60882.0,0.295555]
["bitfinex-derivatives","BTCF0:USTF0",1724138162668,0.021,60883.0,60882.0,1.188315]
["bitfinex-derivatives","BTCF0:USTF0",1724138163377,0.021,60883.0,60882.0,1.25386486]
["bitfinex-derivatives","BTCF0:USTF0",1724138163582,0.3608,60892.0,60891.0,0.164144]
["bitfinex-derivatives","BTCF0:USTF0",1724138163764,0.3608,60892.0,60891.0,0.448044]
["bitfinex-derivatives","BTCF0:USTF0",1724138164379,0.3608,60892.0,60891.0,0.530116]
["bitfinex-derivatives","BTCF0:USTF0",1724138165083,0.3848,60892.0,60891.0,0.532116]
["bitfinex-derivatives","BTCF0:USTF0",1724138165776,0.024,60892.0,60891.0,0.532116]
["bitfinex-derivatives","BTCF0:USTF0",1724138166777,0.3848,60892.0,60891.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1724138169271,0.3848,60892.0,60891.0,0.367972]
["bitfinex-derivatives","BTCF0:USTF0",1724138169471,0.3848,60892.0,60891.0,0.450044]
["bitfinex-derivatives","BTCF0:USTF0",1724138169678,0.024,60892.0,60891.0,0.450044]
["bitfinex-derivatives","BTCF0:USTF0",1724138169877,0.024,60892.0,60891.0,0.532116]
["bitfinex-derivatives","BTCF0:USTF0",1724138170079,0.024,60892.0,60891.0,0.450044]
["bitfinex-derivatives","BTCF0:USTF0",1724138170284,0.024,60892.0,60891.0,0.532116]
["bitfinex-derivatives","BTCF0:USTF0",1724138170582,0.024,60892.0,60891.0,0.58125109]
["bitfinex-derivatives","BTCF0:USTF0",1724138171174,0.024,60892.0,60891.0,0.532116]
["bitfinex-derivatives","BTCF0:USTF0",1724138171672,0.024,60892.0,60891.0,0.450044]
["bitfinex-derivatives","BTCF0:USTF0",1724138174879,0.024,60892.0,60891.0,0.532116]
["bitfinex-derivatives","BTCF0:USTF0",1724138175080,0.0811885,60902.0,60893.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1724138175283,0.54043184,60907.0,60905.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724138175284,0.082052,60906.0,60905.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724138176573,0.3608,60907.0,60906.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724138176777,0.442851,60907.0,60906.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724138178380,0.442851,60907.0,60906.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1724138179180,0.442851,60907.0,60906.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724138179483,0.0944,60911.0,60906.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724138181180,0.0944,60911.0,60906.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1724138181386,0.0944,60911.0,60910.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1724138181991,0.00024638,60912.0,60911.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724138182283,0.00024638,60912.0,60911.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1724138183086,0.00024638,60912.0,60911.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724138183381,0.36104638,60912.0,60911.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724138183779,0.44309038,60912.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724138183981,0.178645,60911.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724138184181,0.178645,60911.0,60910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724138185079,0.082047,60910.0,60909.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1724138185788,0.442847,60910.0,60909.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1724138186282,0.442847,60910.0,60909.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1724138187883,0.582847,60910.0,60909.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724138190183,0.442847,60910.0,60909.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724138190984,0.3608,60910.0,60909.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724138191995,0.3608,60910.0,60909.0,0.166095]
["bitfinex-derivatives","BTCF0:USTF0",1724138194691,0.00024638,60912.0,60911.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724138196085,0.00024638,60912.0,60911.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724138197195,0.44309038,60912.0,60911.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724138198593,0.44309038,60912.0,60911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724138198799,0.52513438,60912.0,60911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724138204404,0.62271522,60912.0,60911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724138204609,0.52513438,60912.0,60911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724138206108,0.55682921,60912.0,60911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724138207806,0.55682875,60912.0,60911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724138208099,0.55682906,60912.0,60911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724138211311,0.91762906,60912.0,60911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724138213813,0.88593438,60912.0,60911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724138215703,0.88593438,60912.0,60911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724138215905,0.88593438,60912.0,60911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724138216112,0.96797838,60912.0,60911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724138216310,0.96797838,60912.0,60901.0,0.09161035]
["bitfinex-derivatives","BTCF0:USTF0",1724138216311,0.08205,60908.0,60901.0,0.09161035]
["bitfinex-derivatives","BTCF0:USTF0",1724138216505,0.3608,60902.0,60901.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724138216817,0.5242566,60902.0,60901.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724138217405,0.442858,60902.0,60901.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724138218203,0.3608,60902.0,60901.0,0.195559]
["bitfinex-derivatives","BTCF0:USTF0",1724138218810,0.082055,60904.0,60903.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1724138219012,0.082055,60904.0,60903.0,0.195554]
["bitfinex-derivatives","BTCF0:USTF0",1724138220212,0.082055,60904.0,60903.0,0.196554]
["bitfinex-derivatives","BTCF0:USTF0",1724138220409,0.3608,60905.0,60904.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724138221510,0.442854,60905.0,60904.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724138221910,0.442854,60905.0,60904.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1724138223716,0.53487694,60905.0,60904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724138224021,0.53487694,60905.0,60904.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724138226621,0.63255526,60905.0,60904.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724138227517,0.53487694,60905.0,60904.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724138228216,0.24618,60900.0,60899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724138228422,0.72048,60900.0,60899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724138228614,0.75217965,60900.0,60899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724138229311,0.60698,60900.0,60899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724138229914,0.72048,60900.0,60899.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724138232517,0.88048,60900.0,60899.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724138232919,0.082066,60896.0,60895.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1724138233227,0.442866,60896.0,60895.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1724138233423,0.442866,60896.0,60895.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724138234829,0.52413176,60896.0,60895.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724138235119,0.442866,60896.0,60895.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724138235329,0.442866,60896.0,60893.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724138235521,0.442866,60896.0,60890.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724138235522,0.195568,60894.0,60890.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724138235714,0.442872,60891.0,60890.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724138238420,0.442872,60891.0,60889.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1724138238421,0.164148,60890.0,60889.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1724138238620,0.304148,60890.0,60889.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1724138238920,0.304148,60890.0,60889.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724138239425,0.386222,60890.0,60889.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724138239720,0.48377434,60890.0,60889.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724138239927,0.48377434,60890.0,60889.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724138240320,0.386222,60890.0,60889.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724138241319,0.386222,60890.0,60889.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724138241714,0.386222,60890.0,60889.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724138241925,0.386222,60890.0,60889.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724138242821,0.38527181,60890.0,60889.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724138243124,0.304148,60890.0,60889.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724138244828,0.304148,60890.0,60889.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724138245126,0.304148,60890.0,60889.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724138246629,0.304148,60890.0,60889.0,0.11550001]
["bitfinex-derivatives","BTCF0:USTF0",1724138247629,0.304148,60890.0,60889.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724138248736,0.304148,60890.0,60889.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724138248938,0.304148,60890.0,60889.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724138249329,0.304148,60890.0,60889.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724138249628,0.304148,60890.0,60889.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724138252043,0.304148,60890.0,60882.0,0.00020827]
["bitfinex-derivatives","BTCF0:USTF0",1724138252044,1.114754,60890.0,60882.0,0.00020827]
["bitfinex-derivatives","BTCF0:USTF0",1724138252331,1.114754,60890.0,60867.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1724138252332,0.0821,60871.0,60867.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1724138252537,0.3608,60870.0,60868.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724138252734,0.3608,60870.0,60869.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724138253129,0.36097588,60870.0,60869.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724138254841,0.36197588,60870.0,60869.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1724138255233,0.37263195,60870.0,60869.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1724138256132,0.37263195,60870.0,60869.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1724138256333,0.45473295,60870.0,60869.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1724138257134,0.45373295,60870.0,60869.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1724138257335,0.45373295,60870.0,60869.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1724138260036,0.44407688,60870.0,60869.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1724138260237,0.36197588,60870.0,60869.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1724138260535,0.36197588,60870.0,60869.0,0.209602]
["bitfinex-derivatives","BTCF0:USTF0",1724138264449,0.44407688,60870.0,60869.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724138264746,0.44407688,60870.0,60869.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1724138265638,0.44407688,60870.0,60869.0,0.209602]
["bitfinex-derivatives","BTCF0:USTF0",1724138266343,0.52617788,60870.0,60869.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724138266543,0.08211,60863.0,60858.0,0.04914762]
["bitfinex-derivatives","BTCF0:USTF0",1724138266746,0.44291,60863.0,60862.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1724138267745,0.44391,60863.0,60862.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1724138268248,0.44391,60863.0,60862.0,0.47548913]
["bitfinex-derivatives","BTCF0:USTF0",1724138269251,0.44391,60863.0,60862.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1724138271342,0.44391,60863.0,60862.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724138275154,0.45364156,60863.0,60862.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724138278047,0.44391,60863.0,60862.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724138278257,0.3618,60863.0,60862.0,0.108112]
["bitfinex-derivatives","BTCF0:USTF0",1724138279051,0.3618,60863.0,60862.0,0.190224]
["bitfinex-derivatives","BTCF0:USTF0",1724138279052,0.3628,60863.0,60862.0,0.190224]
["bitfinex-derivatives","BTCF0:USTF0",1724138279359,0.002,60863.0,60862.0,0.23937162]
["bitfinex-derivatives","BTCF0:USTF0",1724138279544,0.002,60863.0,60862.0,0.188224]
["bitfinex-derivatives","BTCF0:USTF0",1724138279743,0.00017588,60870.0,60866.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724138279947,0.00017588,60870.0,60868.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724138280148,0.00017588,60870.0,60869.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724138280348,0.44307688,60870.0,60869.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724138281057,0.44407688,60870.0,60869.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724138281750,0.36197588,60870.0,60869.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724138282158,0.36297588,60870.0,60869.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724138282754,0.36097588,60870.0,60869.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724138282961,0.36197588,60870.0,60869.0,0.092102]
["bitfinex-derivatives","BTCF0:USTF0",1724138286452,0.36397588,60870.0,60869.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1724138287553,0.36397588,60870.0,60869.0,0.165204]
["bitfinex-derivatives","BTCF0:USTF0",1724138288754,0.36297588,60870.0,60869.0,0.167204]
["bitfinex-derivatives","BTCF0:USTF0",1724138289458,0.00017588,60870.0,60869.0,0.168204]
["bitfinex-derivatives","BTCF0:USTF0",1724138289755,0.00017588,60870.0,60869.0,0.281704]
["bitfinex-derivatives","BTCF0:USTF0",1724138289963,0.00017588,60870.0,60869.0,0.277704]
["bitfinex-derivatives","BTCF0:USTF0",1724138290154,0.00017588,60870.0,60869.0,0.280704]
["bitfinex-derivatives","BTCF0:USTF0",1724138290356,0.00217588,60870.0,60869.0,0.3298523]
["bitfinex-derivatives","BTCF0:USTF0",1724138290550,0.00217588,60870.0,60869.0,0.362806]
["bitfinex-derivatives","BTCF0:USTF0",1724138290747,0.00024638,60876.0,60869.0,0.362806]
["bitfinex-derivatives","BTCF0:USTF0",1724138290748,0.00024638,60876.0,60875.0,0.246282]
["bitfinex-derivatives","BTCF0:USTF0",1724138291063,0.00024638,60876.0,60875.0,0.40895325]
["bitfinex-derivatives","BTCF0:USTF0",1724138291261,0.00024638,60876.0,60875.0,0.852582]
["bitfinex-derivatives","BTCF0:USTF0",1724138291673,0.00024638,60876.0,60875.0,0.4089337]
["bitfinex-derivatives","BTCF0:USTF0",1724138291857,0.082077,60888.0,60883.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724138292160,0.082077,60888.0,60887.0,0.195578]
["bitfinex-derivatives","BTCF0:USTF0",1724138292359,0.195577,60888.0,60885.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724138292557,0.082085,60882.0,60879.0,0.04914568]
["bitfinex-derivatives","BTCF0:USTF0",1724138292762,0.08209,60878.0,60877.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724138295259,0.08909,60878.0,60877.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1724138295462,0.09009,60878.0,60877.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1724138296254,0.08909,60878.0,60877.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1724138296455,0.08709,60878.0,60877.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724138296651,0.09609,60878.0,60877.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1724138297658,0.014,60878.0,60877.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1724138301151,0.014,60878.0,60874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724138301368,0.442894,60875.0,60874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724138301561,0.3608,60875.0,60874.0,0.19559501]
["bitfinex-derivatives","BTCF0:USTF0",1724138302555,0.3628,60875.0,60874.0,0.19559501]
["bitfinex-derivatives","BTCF0:USTF0",1724138303364,0.3688,60875.0,60874.0,0.19559501]
["bitfinex-derivatives","BTCF0:USTF0",1724138304262,0.3678,60875.0,60874.0,0.19559501]
["bitfinex-derivatives","BTCF0:USTF0",1724138304866,0.3678,60875.0,60874.0,0.20536974]
["bitfinex-derivatives","BTCF0:USTF0",1724138305364,0.3668,60875.0,60874.0,0.28746474]
["bitfinex-derivatives","BTCF0:USTF0",1724138305557,0.006,60875.0,60874.0,0.28746474]
["bitfinex-derivatives","BTCF0:USTF0",1724138305757,0.082081,60885.0,60884.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724138306061,0.00024638,60887.0,60886.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724138308669,0.00624638,60887.0,60886.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1724138309366,0.01624638,60887.0,60886.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724138309566,0.01624638,60887.0,60886.0,0.197579]
["bitfinex-derivatives","BTCF0:USTF0",1724138310963,0.01624638,60887.0,60886.0,0.279658]
["bitfinex-derivatives","BTCF0:USTF0",1724138311562,0.01624638,60887.0,60886.0,0.197579]
["bitfinex-derivatives","BTCF0:USTF0",1724138311770,0.01624638,60887.0,60875.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1724138311969,0.3608,60877.0,60875.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1724138312167,0.3608,60877.0,60874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724138312168,0.1135,60876.0,60874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724138312363,3.77,60875.0,60874.0,0.08209401]
["bitfinex-derivatives","BTCF0:USTF0",1724138312675,3.8155,60875.0,60874.0,0.08209401]
["bitfinex-derivatives","BTCF0:USTF0",1724138313268,0.0455,60875.0,60874.0,0.08209401]
["bitfinex-derivatives","BTCF0:USTF0",1724138313467,0.127594,60875.0,60874.0,0.08209401]
["bitfinex-derivatives","BTCF0:USTF0",1724138313764,0.127594,60875.0,60874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724138313966,0.127594,60875.0,60874.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724138314168,0.0455,60875.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724138314369,0.3608,60869.0,60857.0,0.04913353]
["bitfinex-derivatives","BTCF0:USTF0",1724138314675,0.442903,60869.0,60864.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724138316065,0.442903,60869.0,60864.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1724138316262,0.442903,60869.0,60866.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724138316468,0.3608,60869.0,60867.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724138316787,0.3608,60869.0,60864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724138317075,0.3608,60869.0,60868.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1724138317571,0.3618,60869.0,60868.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1724138318983,0.443902,60869.0,60868.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1724138319167,0.443902,60869.0,60868.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1724138319679,0.442902,60869.0,60868.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1724138327185,0.442902,60869.0,60868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724138329573,0.582902,60869.0,60868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724138332201,0.665004,60869.0,60868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724138335202,0.525004,60869.0,60868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724138340508,0.638604,60869.0,60868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724138340910,0.720706,60869.0,60868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724138341105,0.082116,60860.0,60859.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724138341303,0.442916,60860.0,60859.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724138342410,0.082116,60859.0,60858.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724138342603,0.082116,60859.0,60858.0,0.195717]
["bitfinex-derivatives","BTCF0:USTF0",1724138343405,0.082116,60859.0,60858.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724138344003,0.082116,60859.0,60858.0,0.195717]
["bitfinex-derivatives","BTCF0:USTF0",1724138344511,0.083116,60859.0,60858.0,0.200717]
["bitfinex-derivatives","BTCF0:USTF0",1724138344912,0.084116,60859.0,60858.0,0.212717]
["bitfinex-derivatives","BTCF0:USTF0",1724138345913,0.002,60859.0,60858.0,0.212717]
["bitfinex-derivatives","BTCF0:USTF0",1724138350706,0.084116,60859.0,60858.0,0.212717]
["bitfinex-derivatives","BTCF0:USTF0",1724138352007,0.002,60859.0,60858.0,0.212717]
["bitfinex-derivatives","BTCF0:USTF0",1724138352409,0.084116,60859.0,60858.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724138352611,0.084116,60859.0,60858.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1724138352801,0.084116,60859.0,60858.0,0.212717]
["bitfinex-derivatives","BTCF0:USTF0",1724138354312,0.084116,60859.0,60858.0,0.099117]
["bitfinex-derivatives","BTCF0:USTF0",1724138355115,0.084116,60859.0,60858.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724138355305,0.197716,60859.0,60858.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724138355710,0.279832,60859.0,60858.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724138356014,0.640632,60859.0,60858.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724138360121,0.73818434,60859.0,60858.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724138360322,0.640632,60859.0,60858.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724138360516,0.73818434,60859.0,60858.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724138360823,0.73829349,60859.0,60858.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724138362016,0.640632,60859.0,60858.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724138362319,0.7382999,60859.0,60858.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724138362512,0.8982999,60859.0,60858.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724138363513,0.9804159,60859.0,60858.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724138363721,0.882748,60859.0,60858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724138363917,0.9804159,60859.0,60858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724138364116,0.195718,60857.0,60850.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724138364322,0.3608,60851.0,60850.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724138364919,0.082128,60850.0,60849.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724138365723,0.082128,60850.0,60848.0,0.09188217]
["bitfinex-derivatives","BTCF0:USTF0",1724138365724,0.082129,60849.0,60848.0,0.00975217]
["bitfinex-derivatives","BTCF0:USTF0",1724138365930,0.082129,60849.0,60845.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724138365931,0.082133,60846.0,60845.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724138366126,0.082134,60845.0,60841.0,0.04913353]
["bitfinex-derivatives","BTCF0:USTF0",1724138366322,0.082137,60844.0,60840.0,0.00019743]
["bitfinex-derivatives","BTCF0:USTF0",1724138366631,0.082137,60843.0,60842.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724138366820,0.16428,60841.0,60840.0,0.00019743]
["bitfinex-derivatives","BTCF0:USTF0",1724138367022,0.08214,60841.0,60840.0,0.00019743]
["bitfinex-derivatives","BTCF0:USTF0",1724138367929,0.09172743,60841.0,60840.0,0.00019743]
["bitfinex-derivatives","BTCF0:USTF0",1724138368128,0.09272743,60841.0,60840.0,0.00019743]
["bitfinex-derivatives","BTCF0:USTF0",1724138368328,0.17486743,60841.0,60840.0,0.00019743]
["bitfinex-derivatives","BTCF0:USTF0",1724138369123,0.17586743,60841.0,60840.0,0.00419743]
["bitfinex-derivatives","BTCF0:USTF0",1724138369329,0.082153,60832.0,60829.0,0.195755]
["bitfinex-derivatives","BTCF0:USTF0",1724138369530,0.3608,60831.0,60829.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724138369726,0.3608,60837.0,60830.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724138369925,0.084141,60841.0,60838.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724138370127,0.08414,60841.0,60840.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724138370325,0.08432982,60841.0,60840.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724138370519,0.00218982,60841.0,60840.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724138370732,0.00118982,60841.0,60840.0,0.195741]
["bitfinex-derivatives","BTCF0:USTF0",1724138371432,0.00218982,60841.0,60840.0,0.195741]
["bitfinex-derivatives","BTCF0:USTF0",1724138372130,0.00218982,60841.0,60834.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1724138372131,0.082143,60839.0,60831.0,0.06552757]
["bitfinex-derivatives","BTCF0:USTF0",1724138372435,0.3608,60836.0,60835.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1724138372623,0.082143,60839.0,60838.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724138373726,0.00018982,60841.0,60840.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724138374135,0.08232982,60841.0,60840.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724138374431,0.00018982,60841.0,60840.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724138376731,0.00118982,60841.0,60840.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724138376927,0.00118982,60841.0,60840.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1724138376928,0.00218982,60841.0,60840.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1724138377129,0.00218982,60841.0,60840.0,0.979221]
["bitfinex-derivatives","BTCF0:USTF0",1724138377322,0.00218982,60841.0,60840.0,0.579221]
["bitfinex-derivatives","BTCF0:USTF0",1724138377522,0.00218982,60841.0,60840.0,0.979221]
["bitfinex-derivatives","BTCF0:USTF0",1724138378429,0.00218982,60841.0,60840.0,1.061362]
["bitfinex-derivatives","BTCF0:USTF0",1724138380139,0.23008,60850.0,60847.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724138381141,0.00028638,60848.0,60847.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724138381333,0.08241638,60848.0,60847.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724138381534,0.00028638,60848.0,60847.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724138382132,0.00128638,60848.0,60847.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724138382345,0.00228638,60848.0,60847.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724138382530,0.00228638,60848.0,60847.0,0.164264]
["bitfinex-derivatives","BTCF0:USTF0",1724138383246,0.00428638,60848.0,60847.0,0.164264]
["bitfinex-derivatives","BTCF0:USTF0",1724138384132,0.00328638,60848.0,60847.0,0.164264]
["bitfinex-derivatives","BTCF0:USTF0",1724138384342,0.00328638,60848.0,60847.0,0.165264]
["bitfinex-derivatives","BTCF0:USTF0",1724138384538,0.00328638,60848.0,60847.0,1.058304]
["bitfinex-derivatives","BTCF0:USTF0",1724138384731,0.00328638,60848.0,60847.0,1.140436]
["bitfinex-derivatives","BTCF0:USTF0",1724138384936,0.00328638,60848.0,60847.0,1.139436]
["bitfinex-derivatives","BTCF0:USTF0",1724138385139,0.00428638,60848.0,60847.0,1.140436]
["bitfinex-derivatives","BTCF0:USTF0",1724138385741,0.00128638,60848.0,60847.0,1.140436]
["bitfinex-derivatives","BTCF0:USTF0",1724138385936,0.00128638,60848.0,60847.0,1.141436]
["bitfinex-derivatives","BTCF0:USTF0",1724138387036,0.00228638,60848.0,60847.0,1.149436]
["bitfinex-derivatives","BTCF0:USTF0",1724138389146,0.00228638,60848.0,60847.0,1.148436]
["bitfinex-derivatives","BTCF0:USTF0",1724138389358,0.00228638,60848.0,60847.0,0.748436]
["bitfinex-derivatives","BTCF0:USTF0",1724138389541,0.00228638,60848.0,60847.0,1.148436]
["bitfinex-derivatives","BTCF0:USTF0",1724138391046,0.00128638,60848.0,60847.0,1.147436]
["bitfinex-derivatives","BTCF0:USTF0",1724138391239,0.00228638,60848.0,60847.0,1.148436]
["bitfinex-derivatives","BTCF0:USTF0",1724138391750,0.3608,60855.0,60854.0,0.246366]
["bitfinex-derivatives","BTCF0:USTF0",1724138391949,0.08211,60863.0,60858.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724138392254,0.08211,60863.0,60859.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724138392645,0.44291,60863.0,60859.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724138393339,0.44291,60863.0,60862.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724138393551,0.44691,60863.0,60862.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724138394942,0.45091,60863.0,60862.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724138395347,0.44691,60863.0,60862.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724138395556,0.44691,60863.0,60862.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1724138396255,0.44991,60863.0,60862.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724138396847,0.3678,60863.0,60862.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724138397047,0.3608,60863.0,60862.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1724138397244,0.003,60863.0,60862.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724138397453,0.003,60863.0,60862.0,0.09294244]
["bitfinex-derivatives","BTCF0:USTF0",1724138397959,0.082109,60864.0,60863.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724138398956,0.046,60865.0,60864.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724138400549,0.128108,60865.0,60864.0,0.195709]
["bitfinex-derivatives","BTCF0:USTF0",1724138400955,0.130108,60865.0,60864.0,0.195709]
["bitfinex-derivatives","BTCF0:USTF0",1724138401859,0.048,60865.0,60864.0,0.196709]
["bitfinex-derivatives","BTCF0:USTF0",1724138404352,0.082114,60860.0,60859.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724138404661,0.442914,60860.0,60859.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724138405357,4.212914,60860.0,60859.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724138405547,4.212914,60860.0,60859.0,0.195715]
["bitfinex-derivatives","BTCF0:USTF0",1724138405753,4.219914,60860.0,60859.0,0.195715]
["bitfinex-derivatives","BTCF0:USTF0",1724138405957,0.449914,60860.0,60859.0,0.195715]
["bitfinex-derivatives","BTCF0:USTF0",1724138406354,0.3678,60860.0,60859.0,0.195715]
["bitfinex-derivatives","BTCF0:USTF0",1724138406559,0.017,60860.0,60859.0,0.278831]
["bitfinex-derivatives","BTCF0:USTF0",1724138408160,0.017,60860.0,60859.0,0.360947]
["bitfinex-derivatives","BTCF0:USTF0",1724138408557,0.017,60860.0,60859.0,0.247347]
["bitfinex-derivatives","BTCF0:USTF0",1724138409560,0.36104638,60867.0,60866.0,0.164212]
["bitfinex-derivatives","BTCF0:USTF0",1724138410767,0.37504638,60867.0,60866.0,0.165212]
["bitfinex-derivatives","BTCF0:USTF0",1724138411063,0.38904638,60867.0,60866.0,0.165212]
["bitfinex-derivatives","BTCF0:USTF0",1724138412163,0.38804638,60867.0,60866.0,0.165212]
["bitfinex-derivatives","BTCF0:USTF0",1724138412555,0.38804638,60867.0,60866.0,0.17495612]
["bitfinex-derivatives","BTCF0:USTF0",1724138412754,0.38304638,60867.0,60866.0,0.17495612]
["bitfinex-derivatives","BTCF0:USTF0",1724138413362,0.38304638,60867.0,60866.0,0.09285012]
["bitfinex-derivatives","BTCF0:USTF0",1724138413555,0.38304638,60867.0,60866.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1724138413556,0.46515138,60867.0,60866.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1724138419165,0.54725638,60867.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724138419370,0.082113,60862.0,60861.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724138419559,0.442913,60862.0,60861.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724138420759,0.442913,60862.0,60861.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1724138420960,0.442913,60862.0,60861.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1724138420961,0.457913,60862.0,60861.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1724138421566,0.457913,60862.0,60861.0,0.248339]
["bitfinex-derivatives","BTCF0:USTF0",1724138421567,0.015,60862.0,60861.0,0.248339]
["bitfinex-derivatives","BTCF0:USTF0",1724138421871,0.015,60862.0,60861.0,0.344539]
["bitfinex-derivatives","BTCF0:USTF0",1724138422067,0.015,60862.0,60861.0,0.180313]
["bitfinex-derivatives","BTCF0:USTF0",1724138422265,0.3758,60862.0,60861.0,0.180313]
["bitfinex-derivatives","BTCF0:USTF0",1724138422459,0.3758,60862.0,60861.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1724138425964,0.3758,60862.0,60861.0,0.166226]
["bitfinex-derivatives","BTCF0:USTF0",1724138426165,0.3758,60862.0,60861.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1724138426365,0.3758,60862.0,60861.0,0.166226]
["bitfinex-derivatives","BTCF0:USTF0",1724138426775,0.015,60862.0,60861.0,0.166226]
["bitfinex-derivatives","BTCF0:USTF0",1724138429968,0.015,60862.0,60861.0,0.19189856]
["bitfinex-derivatives","BTCF0:USTF0",1724138435482,0.015,60862.0,60861.0,0.27401156]
["bitfinex-derivatives","BTCF0:USTF0",1724138436876,0.015,60862.0,60861.0,0.19189856]
["bitfinex-derivatives","BTCF0:USTF0",1724138437274,0.00024638,60867.0,60866.0,0.530218]
["bitfinex-derivatives","BTCF0:USTF0",1724138437478,0.00024638,60867.0,60866.0,0.9423611]
["bitfinex-derivatives","BTCF0:USTF0",1724138438578,0.01224638,60867.0,60866.0,1.0284671]
["bitfinex-derivatives","BTCF0:USTF0",1724138438784,0.16366432,60879.0,60870.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724138438976,0.16366432,60879.0,60871.0,0.07297256]
["bitfinex-derivatives","BTCF0:USTF0",1724138439178,0.082089,60879.0,60872.0,0.02567256]
["bitfinex-derivatives","BTCF0:USTF0",1724138439378,0.082089,60879.0,60871.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724138439379,0.52446332,60880.0,60879.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724138439585,0.67446332,60880.0,60879.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724138439783,0.59237532,60880.0,60879.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724138439985,0.3608,60880.0,60879.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724138440994,0.3698,60880.0,60879.0,0.0926672]
["bitfinex-derivatives","BTCF0:USTF0",1724138442597,0.3698,60880.0,60879.0,0.1747562]
["bitfinex-derivatives","BTCF0:USTF0",1724138442993,0.009,60880.0,60879.0,0.1747562]
["bitfinex-derivatives","BTCF0:USTF0",1724138444690,0.009,60880.0,60879.0,0.2568452]
["bitfinex-derivatives","BTCF0:USTF0",1724138445203,1e-06,60880.0,60879.0,1.2316942]
["bitfinex-derivatives","BTCF0:USTF0",1724138445392,1e-06,60880.0,60879.0,1.25735516]
["bitfinex-derivatives","BTCF0:USTF0",1724138445698,0.00024638,60886.0,60879.0,1.25735516]
["bitfinex-derivatives","BTCF0:USTF0",1724138445699,3.8e-07,60886.0,60885.0,0.328324]
["bitfinex-derivatives","BTCF0:USTF0",1724138445996,3.8e-07,60886.0,60885.0,0.99868496]
["bitfinex-derivatives","BTCF0:USTF0",1724138446199,3.8e-07,60886.0,60885.0,1.89140496]
["bitfinex-derivatives","BTCF0:USTF0",1724138446405,3.8e-07,60886.0,60885.0,1.865744]
["bitfinex-derivatives","BTCF0:USTF0",1724138446699,3.8e-07,60886.0,60885.0,1.89140137]
["bitfinex-derivatives","BTCF0:USTF0",1724138446890,3.8e-07,60886.0,60885.0,1.89140119]
["bitfinex-derivatives","BTCF0:USTF0",1724138447287,3.8e-07,60886.0,60885.0,1.865744]
["bitfinex-derivatives","BTCF0:USTF0",1724138447491,3.8e-07,60886.0,60885.0,1.89240116]
["bitfinex-derivatives","BTCF0:USTF0",1724138448101,3.8e-07,60886.0,60885.0,1.866744]
["bitfinex-derivatives","BTCF0:USTF0",1724138449095,3.8e-07,60886.0,60885.0,1.868744]
["bitfinex-derivatives","BTCF0:USTF0",1724138450802,0.3608,60901.0,60900.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1724138452196,0.3618,60901.0,60900.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1724138452997,0.3618,60901.0,60900.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1724138455191,0.3618,60901.0,60900.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1724138456198,0.3618,60901.0,60900.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1724138456399,0.3618,60901.0,60900.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1724138457005,0.3618,60901.0,60900.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724138457303,4.1318,60901.0,60900.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1724138460215,0.3618,60901.0,60900.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1724138461701,0.3618,60901.0,60900.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1724138461896,0.3618,60901.0,60900.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1724138462209,0.001,60901.0,60900.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1724138462404,0.001,60901.0,60900.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1724138464397,0.001,60901.0,60900.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1724138464604,0.094,60901.0,60900.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1724138471208,0.001,60901.0,60900.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1724138472913,0.001,60901.0,60900.0,0.330245]
["bitfinex-derivatives","BTCF0:USTF0",1724138484111,0.001,60901.0,60900.0,0.39586453]
["bitfinex-derivatives","BTCF0:USTF0",1724138484521,0.001,60901.0,60900.0,0.50936453]
["bitfinex-derivatives","BTCF0:USTF0",1724138485120,0.3608,60905.0,60904.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1724138485315,0.3608,60905.0,60904.0,0.27762]
["bitfinex-derivatives","BTCF0:USTF0",1724138485515,0.08152613,60906.0,60905.0,0.164118]
["bitfinex-derivatives","BTCF0:USTF0",1724138485715,0.44232613,60906.0,60905.0,0.164118]
["bitfinex-derivatives","BTCF0:USTF0",1724138487721,0.44232613,60906.0,60905.0,0.165118]
["bitfinex-derivatives","BTCF0:USTF0",1724138489619,0.3608,60906.0,60905.0,0.21434084]
["bitfinex-derivatives","BTCF0:USTF0",1724138490512,0.08177251,60907.0,60906.0,0.164114]
["bitfinex-derivatives","BTCF0:USTF0",1724138490717,0.081891,60907.0,60906.0,0.164114]
["bitfinex-derivatives","BTCF0:USTF0",1724138490926,0.0818901,60907.0,60906.0,0.164114]
["bitfinex-derivatives","BTCF0:USTF0",1724138491113,0.00024638,60907.0,60906.0,0.164114]
["bitfinex-derivatives","BTCF0:USTF0",1724138492433,0.00024638,60907.0,60906.0,0.278614]
["bitfinex-derivatives","BTCF0:USTF0",1724138493721,0.00024638,60907.0,60906.0,0.35348903]
["bitfinex-derivatives","BTCF0:USTF0",1724138493924,0.00024638,60907.0,60906.0,0.32783408]
["bitfinex-derivatives","BTCF0:USTF0",1724138494120,0.00024638,60907.0,60906.0,0.3534889]
["bitfinex-derivatives","BTCF0:USTF0",1724138494425,0.00024638,60907.0,60906.0,0.32783408]
["bitfinex-derivatives","BTCF0:USTF0",1724138494627,0.00024638,60907.0,60906.0,0.30426891]
["bitfinex-derivatives","BTCF0:USTF0",1724138494923,0.00024638,60907.0,60906.0,0.35349476]
["bitfinex-derivatives","BTCF0:USTF0",1724138495528,0.00024638,60907.0,60906.0,0.30426891]
["bitfinex-derivatives","BTCF0:USTF0",1724138496419,0.08192616,60907.0,60906.0,0.30426891]
["bitfinex-derivatives","BTCF0:USTF0",1724138496624,0.00024638,60907.0,60906.0,0.35349596]
["bitfinex-derivatives","BTCF0:USTF0",1724138497229,0.00024638,60907.0,60906.0,0.30426891]
["bitfinex-derivatives","BTCF0:USTF0",1724138497731,0.00024638,60907.0,60906.0,0.35349704]
["bitfinex-derivatives","BTCF0:USTF0",1724138498237,0.08192282,60907.0,60906.0,0.278614]
["bitfinex-derivatives","BTCF0:USTF0",1724138498535,0.08192282,60907.0,60906.0,0.30426867]
["bitfinex-derivatives","BTCF0:USTF0",1724138499033,0.08192282,60907.0,60906.0,0.38632567]
["bitfinex-derivatives","BTCF0:USTF0",1724138499230,0.00024638,60907.0,60906.0,0.38632567]
["bitfinex-derivatives","BTCF0:USTF0",1724138499623,0.0819502,60907.0,60906.0,0.38632567]
["bitfinex-derivatives","BTCF0:USTF0",1724138500025,0.00024638,60907.0,60906.0,0.43555925]
["bitfinex-derivatives","BTCF0:USTF0",1724138500221,0.00024638,60907.0,60906.0,0.40990458]
["bitfinex-derivatives","BTCF0:USTF0",1724138501018,0.00024638,60907.0,60906.0,0.38632558]
["bitfinex-derivatives","BTCF0:USTF0",1724138501222,0.08195193,60907.0,60906.0,0.38632558]
["bitfinex-derivatives","BTCF0:USTF0",1724138501424,0.00024638,60907.0,60906.0,0.38632558]
["bitfinex-derivatives","BTCF0:USTF0",1724138501623,0.08195193,60907.0,60906.0,0.38632558]
["bitfinex-derivatives","BTCF0:USTF0",1724138502022,0.00024638,60907.0,60906.0,0.38632558]
["bitfinex-derivatives","BTCF0:USTF0",1724138502229,0.08195193,60907.0,60906.0,0.38632558]
["bitfinex-derivatives","BTCF0:USTF0",1724138502430,0.00024638,60907.0,60906.0,0.360671]
["bitfinex-derivatives","BTCF0:USTF0",1724138502631,0.00024638,60907.0,60906.0,0.38632487]
["bitfinex-derivatives","BTCF0:USTF0",1724138502832,0.08195193,60907.0,60906.0,0.38632487]
["bitfinex-derivatives","BTCF0:USTF0",1724138503135,0.00024638,60907.0,60906.0,0.38632487]
["bitfinex-derivatives","BTCF0:USTF0",1724138506230,0.00024638,60907.0,60906.0,0.38632455]
["bitfinex-derivatives","BTCF0:USTF0",1724138506428,0.00024638,60907.0,60906.0,0.360671]
["bitfinex-derivatives","BTCF0:USTF0",1724138506634,0.00024638,60907.0,60906.0,0.38632468]
["bitfinex-derivatives","BTCF0:USTF0",1724138508327,0.00024638,60907.0,60906.0,0.360671]
["bitfinex-derivatives","BTCF0:USTF0",1724138509238,0.00024638,60907.0,60906.0,0.3863247]
["bitfinex-derivatives","BTCF0:USTF0",1724138510635,0.00024638,60907.0,60906.0,0.38632509]
["bitfinex-derivatives","BTCF0:USTF0",1724138512035,0.36104638,60907.0,60906.0,0.38632509]
["bitfinex-derivatives","BTCF0:USTF0",1724138512936,0.36104638,60907.0,60906.0,0.38632538]
["bitfinex-derivatives","BTCF0:USTF0",1724138514030,0.36104638,60907.0,60906.0,0.38532538]
["bitfinex-derivatives","BTCF0:USTF0",1724138514230,0.36104638,60907.0,60906.0,0.38632538]
["bitfinex-derivatives","BTCF0:USTF0",1724138514426,0.44275193,60907.0,60906.0,0.40989392]
["bitfinex-derivatives","BTCF0:USTF0",1724138514942,0.44275193,60907.0,60906.0,0.43554839]
["bitfinex-derivatives","BTCF0:USTF0",1724138516743,0.44275193,60907.0,60906.0,0.40989392]
["bitfinex-derivatives","BTCF0:USTF0",1724138517140,0.44275193,60907.0,60906.0,0.43554836]
["bitfinex-derivatives","BTCF0:USTF0",1724138517342,0.44275193,60907.0,60906.0,0.38632544]
["bitfinex-derivatives","BTCF0:USTF0",1724138520135,0.44275193,60907.0,60906.0,0.27282544]
["bitfinex-derivatives","BTCF0:USTF0",1724138520338,0.44275193,60907.0,60906.0,0.38632544]
["bitfinex-derivatives","BTCF0:USTF0",1724138520542,0.44275193,60907.0,60906.0,0.360671]
["bitfinex-derivatives","BTCF0:USTF0",1724138521044,0.44275193,60907.0,60906.0,0.38632544]
["bitfinex-derivatives","BTCF0:USTF0",1724138521235,0.44275193,60907.0,60906.0,0.38632545]
["bitfinex-derivatives","BTCF0:USTF0",1724138522539,0.44275193,60907.0,60906.0,0.38632548]
["bitfinex-derivatives","BTCF0:USTF0",1724138525441,0.08195193,60907.0,60906.0,0.38632548]
["bitfinex-derivatives","BTCF0:USTF0",1724138525744,0.44275193,60907.0,60906.0,0.38632548]
["bitfinex-derivatives","BTCF0:USTF0",1724138530051,0.08195193,60907.0,60906.0,0.38632548]
["bitfinex-derivatives","BTCF0:USTF0",1724138530243,0.4427739,60907.0,60906.0,0.38632548]
["bitfinex-derivatives","BTCF0:USTF0",1724138530556,0.4427739,60907.0,60906.0,0.22221148]
["bitfinex-derivatives","BTCF0:USTF0",1724138530943,0.44310238,60907.0,60906.0,0.22221148]
["bitfinex-derivatives","BTCF0:USTF0",1724138532549,0.44310238,60907.0,60906.0,0.22221168]
["bitfinex-derivatives","BTCF0:USTF0",1724138536252,0.44310238,60907.0,60906.0,0.196557]
["bitfinex-derivatives","BTCF0:USTF0",1724138536446,0.44310238,60907.0,60906.0,0.22221168]
["bitfinex-derivatives","BTCF0:USTF0",1724138536847,0.08230238,60907.0,60906.0,0.22221168]
["bitfinex-derivatives","BTCF0:USTF0",1724138537045,0.44310238,60907.0,60906.0,0.22221168]
["bitfinex-derivatives","BTCF0:USTF0",1724138537449,0.36104638,60907.0,60906.0,0.22221168]
["bitfinex-derivatives","BTCF0:USTF0",1724138537646,0.36104638,60907.0,60906.0,0.22121168]
["bitfinex-derivatives","BTCF0:USTF0",1724138537849,0.36104638,60907.0,60906.0,0.27051168]
["bitfinex-derivatives","BTCF0:USTF0",1724138538949,0.44277904,60907.0,60906.0,0.27051168]
["bitfinex-derivatives","BTCF0:USTF0",1724138540647,0.44277904,60907.0,60906.0,0.27151168]
["bitfinex-derivatives","BTCF0:USTF0",1724138541953,0.44277904,60907.0,60906.0,0.35356868]
["bitfinex-derivatives","BTCF0:USTF0",1724138542147,0.44277904,60907.0,60906.0,0.29716591]
["bitfinex-derivatives","BTCF0:USTF0",1724138542352,0.44277904,60907.0,60906.0,0.37922291]
["bitfinex-derivatives","BTCF0:USTF0",1724138542554,0.44277904,60907.0,60906.0,0.36278601]
["bitfinex-derivatives","BTCF0:USTF0",1724138542749,0.44277904,60907.0,60906.0,0.44484301]
["bitfinex-derivatives","BTCF0:USTF0",1724138543161,0.36104638,60907.0,60906.0,0.36278601]
["bitfinex-derivatives","BTCF0:USTF0",1724138543359,0.36104638,60907.0,60906.0,0.44484301]
["bitfinex-derivatives","BTCF0:USTF0",1724138543555,0.36104638,60907.0,60906.0,0.36278601]
["bitfinex-derivatives","BTCF0:USTF0",1724138543760,0.36104638,60907.0,60906.0,0.44484301]
["bitfinex-derivatives","BTCF0:USTF0",1724138544861,0.36104638,60907.0,60906.0,0.4448422]
["bitfinex-derivatives","BTCF0:USTF0",1724138545762,0.36104638,60907.0,60906.0,0.4438422]
["bitfinex-derivatives","BTCF0:USTF0",1724138545965,0.36104638,60907.0,60906.0,0.4468422]
["bitfinex-derivatives","BTCF0:USTF0",1724138546357,0.36104638,60907.0,60906.0,0.3812221]
["bitfinex-derivatives","BTCF0:USTF0",1724138548467,0.36104638,60907.0,60906.0,0.26772198]
["bitfinex-derivatives","BTCF0:USTF0",1724138548670,0.36104638,60907.0,60906.0,0.38122198]
["bitfinex-derivatives","BTCF0:USTF0",1724138549062,0.36104638,60907.0,60906.0,0.26772198]
["bitfinex-derivatives","BTCF0:USTF0",1724138549268,0.36104638,60907.0,60906.0,0.33292198]
["bitfinex-derivatives","BTCF0:USTF0",1724138549475,0.36104638,60907.0,60906.0,0.39857861]
["bitfinex-derivatives","BTCF0:USTF0",1724138550360,0.00024638,60907.0,60906.0,0.39857861]
["bitfinex-derivatives","BTCF0:USTF0",1724138550961,0.00024638,60907.0,60906.0,0.31652161]
["bitfinex-derivatives","BTCF0:USTF0",1724138551174,0.00024638,60907.0,60906.0,0.39857861]
["bitfinex-derivatives","BTCF0:USTF0",1724138553073,0.00024638,60907.0,60906.0,0.33292198]
["bitfinex-derivatives","BTCF0:USTF0",1724138554169,0.00024638,60907.0,60906.0,0.281614]
["bitfinex-derivatives","BTCF0:USTF0",1724138554370,0.00024638,60907.0,60906.0,0.33292212]
["bitfinex-derivatives","BTCF0:USTF0",1724138555272,0.00024638,60907.0,60906.0,0.30726806]
["bitfinex-derivatives","BTCF0:USTF0",1724138555475,0.00024638,60907.0,60906.0,0.33292212]
["bitfinex-derivatives","BTCF0:USTF0",1724138557184,1.44916238,60907.0,60905.0,0.00977289]
["bitfinex-derivatives","BTCF0:USTF0",1724138557478,0.52425917,60906.0,60894.0,0.00999959]
["bitfinex-derivatives","BTCF0:USTF0",1724138557775,0.917172,60895.0,60894.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1724138558076,1.06277281,60895.0,60894.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1724138558279,1.92358771,60895.0,60894.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1724138558587,1.89001571,60895.0,60894.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1724138558879,1.97208771,60895.0,60894.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1724138559078,1.89001571,60895.0,60894.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1724138559291,1.89001571,60895.0,60873.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724138559292,0.082086,60885.0,60873.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724138559576,0.082086,60885.0,60871.0,0.00978844]
["bitfinex-derivatives","BTCF0:USTF0",1724138559577,0.3608,60874.0,60871.0,0.00978844]
["bitfinex-derivatives","BTCF0:USTF0",1724138559779,0.3608,60874.0,60873.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724138560172,0.4429,60874.0,60873.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724138561481,0.4479,60874.0,60873.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724138562981,0.3658,60874.0,60873.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1724138563279,0.3658,60874.0,60873.0,0.201602]
["bitfinex-derivatives","BTCF0:USTF0",1724138563776,0.3608,60874.0,60873.0,0.201602]
["bitfinex-derivatives","BTCF0:USTF0",1724138563977,0.3648,60874.0,60873.0,0.201602]
["bitfinex-derivatives","BTCF0:USTF0",1724138564483,0.3668,60874.0,60873.0,0.201602]
["bitfinex-derivatives","BTCF0:USTF0",1724138572389,0.3668,60874.0,60873.0,0.283704]
["bitfinex-derivatives","BTCF0:USTF0",1724138572984,0.006,60874.0,60873.0,0.283704]
["bitfinex-derivatives","BTCF0:USTF0",1724138573582,0.006,60874.0,60873.0,0.365806]
["bitfinex-derivatives","BTCF0:USTF0",1724138577493,0.006,60874.0,60873.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1724138577792,0.0881,60874.0,60873.0,0.201602]
["bitfinex-derivatives","BTCF0:USTF0",1724138579380,0.58094,60874.0,60873.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1724138579580,0.58094,60874.0,60873.0,0.201602]
["bitfinex-derivatives","BTCF0:USTF0",1724138579581,0.0881,60874.0,60873.0,0.201602]
["bitfinex-derivatives","BTCF0:USTF0",1724138580784,0.4489,60874.0,60873.0,0.201602]
["bitfinex-derivatives","BTCF0:USTF0",1724138586806,0.3668,60874.0,60873.0,0.201602]
["bitfinex-derivatives","BTCF0:USTF0",1724138588996,0.006,60874.0,60873.0,0.201602]
["bitfinex-derivatives","BTCF0:USTF0",1724138589196,0.3668,60874.0,60873.0,0.201602]
["bitfinex-derivatives","BTCF0:USTF0",1724138593200,0.6445,60874.0,60873.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1724138593396,1.66534,60874.0,60873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724138593590,1.81534,60874.0,60873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724138593791,5.58534,60874.0,60873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724138594198,5.62701938,60874.0,60873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724138594398,5.59530542,60874.0,60873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724138594798,1.85702171,60874.0,60873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724138596293,1.82530542,60874.0,60873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724138596693,1.85702192,60874.0,60873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724138598002,1.82530542,60874.0,60873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724138599302,1.85702176,60874.0,60873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724138599803,1.82530542,60874.0,60873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724138601905,1.92300218,60874.0,60873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724138602204,0.4489,60874.0,60873.0,0.201602]
["bitfinex-derivatives","BTCF0:USTF0",1724138603098,0.3668,60874.0,60873.0,0.201602]
["bitfinex-derivatives","BTCF0:USTF0",1724138603502,0.006,60874.0,60873.0,0.283704]
["bitfinex-derivatives","BTCF0:USTF0",1724138604605,0.006,60874.0,60873.0,0.29184765]
["bitfinex-derivatives","BTCF0:USTF0",1724138606505,0.006,60874.0,60873.0,0.17834765]
["bitfinex-derivatives","BTCF0:USTF0",1724138608011,0.006,60874.0,60873.0,0.09624565]
["bitfinex-derivatives","BTCF0:USTF0",1724138608206,0.0881,60874.0,60873.0,0.09624565]
["bitfinex-derivatives","BTCF0:USTF0",1724138608508,0.0881,60874.0,60873.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1724138608707,0.16952103,60874.0,60873.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1724138609014,0.0881,60874.0,60873.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1724138613504,0.1702,60874.0,60873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724138613703,1.32073676,60874.0,60873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724138614115,1.22304,60874.0,60873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724138616210,1.30514,60874.0,60873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724138617201,1.33685692,60874.0,60873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724138618109,5.10685692,60874.0,60873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724138619402,5.18895692,60874.0,60873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724138619606,0.328432,60868.0,60867.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724138619912,1.36383279,60868.0,60867.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724138620107,1.81363279,60868.0,60867.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724138620313,5.69752989,60868.0,60867.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724138620917,5.58363279,60868.0,60867.0,0.01100038]
["bitfinex-derivatives","BTCF0:USTF0",1724138621217,5.58363279,60868.0,60867.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724138623418,5.51462855,60868.0,60867.0,0.00100038]
["bitfinex-derivatives","BTCF0:USTF0",1724138623812,5.52562855,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724138624112,5.36199976,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724138627410,4.96199976,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724138627808,0.61701176,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724138628007,0.608908,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724138628711,0.608908,60868.0,60867.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724138628712,0.3768,60868.0,60867.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724138629521,0.016,60868.0,60867.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724138631718,0.016,60868.0,60867.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1724138633414,0.011,60868.0,60867.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1724138633621,0.3608,60870.0,60869.0,0.164214]
["bitfinex-derivatives","BTCF0:USTF0",1724138633821,0.3608,60870.0,60869.0,0.448114]
["bitfinex-derivatives","BTCF0:USTF0",1724138635919,0.3608,60870.0,60869.0,0.453114]
["bitfinex-derivatives","BTCF0:USTF0",1724138636730,0.3618,60870.0,60869.0,0.466114]
["bitfinex-derivatives","BTCF0:USTF0",1724138637026,0.001,60870.0,60869.0,0.466114]
["bitfinex-derivatives","BTCF0:USTF0",1724138637215,0.3608,60872.0,60871.0,0.164208]
["bitfinex-derivatives","BTCF0:USTF0",1724138638619,0.082095,60878.0,60877.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724138639227,0.72256001,60879.0,60878.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1724138639631,0.7216,60879.0,60878.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1724138639831,0.7216,60879.0,60878.0,0.127995]
["bitfinex-derivatives","BTCF0:USTF0",1724138640619,0.7256,60879.0,60878.0,0.127995]
["bitfinex-derivatives","BTCF0:USTF0",1724138641034,0.807694,60879.0,60878.0,0.127995]
["bitfinex-derivatives","BTCF0:USTF0",1724138641638,0.7256,60879.0,60878.0,0.127995]
["bitfinex-derivatives","BTCF0:USTF0",1724138641928,0.7256,60879.0,60878.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724138641929,0.889788,60879.0,60878.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724138642229,0.889788,60879.0,60878.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724138642818,0.082098,60876.0,60875.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724138643327,0.082098,60876.0,60875.0,0.129499]
["bitfinex-derivatives","BTCF0:USTF0",1724138643732,0.082098,60876.0,60875.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724138643733,0.164196,60876.0,60875.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724138644122,0.167196,60876.0,60875.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724138644829,0.167196,60876.0,60871.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724138644830,0.082103,60872.0,60871.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724138645025,0.082103,60872.0,60863.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1724138645026,0.592903,60872.0,60868.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724138645228,0.082107,60869.0,60868.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724138645428,0.08211,60867.0,60866.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724138646335,0.08211,60867.0,60866.0,0.130911]
["bitfinex-derivatives","BTCF0:USTF0",1724138647127,0.08611,60867.0,60866.0,0.131911]
["bitfinex-derivatives","BTCF0:USTF0",1724138647328,0.08611,60867.0,60866.0,0.135911]
["bitfinex-derivatives","BTCF0:USTF0",1724138648837,0.08611,60867.0,60866.0,0.136911]
["bitfinex-derivatives","BTCF0:USTF0",1724138649630,0.08611,60867.0,60866.0,0.135911]
["bitfinex-derivatives","BTCF0:USTF0",1724138649831,0.08211,60867.0,60866.0,0.134911]
["bitfinex-derivatives","BTCF0:USTF0",1724138650126,0.08611,60867.0,60866.0,0.134911]
["bitfinex-derivatives","BTCF0:USTF0",1724138650642,0.08611,60867.0,60866.0,0.135911]
["bitfinex-derivatives","BTCF0:USTF0",1724138651741,0.08611,60867.0,60866.0,0.136911]
["bitfinex-derivatives","BTCF0:USTF0",1724138652142,0.08711,60867.0,60866.0,0.137911]
["bitfinex-derivatives","BTCF0:USTF0",1724138652933,0.08711,60867.0,60866.0,0.131911]
["bitfinex-derivatives","BTCF0:USTF0",1724138652934,0.08611,60867.0,60866.0,0.131911]
["bitfinex-derivatives","BTCF0:USTF0",1724138653132,0.08611,60867.0,60866.0,0.136911]
["bitfinex-derivatives","BTCF0:USTF0",1724138653339,0.08611,60867.0,60866.0,0.135911]
["bitfinex-derivatives","BTCF0:USTF0",1724138654527,0.004,60867.0,60866.0,0.135911]
["bitfinex-derivatives","BTCF0:USTF0",1724138654937,0.004,60867.0,60866.0,0.218022]
["bitfinex-derivatives","BTCF0:USTF0",1724138655825,0.004,60867.0,60866.0,0.213022]
["bitfinex-derivatives","BTCF0:USTF0",1724138656030,0.004,60867.0,60866.0,0.218022]
["bitfinex-derivatives","BTCF0:USTF0",1724138656235,0.004,60867.0,60866.0,0.135911]
["bitfinex-derivatives","BTCF0:USTF0",1724138656438,0.082107,60869.0,60868.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724138656631,0.08611,60867.0,60866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724138657240,0.08211,60867.0,60866.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724138657439,0.16340145,60867.0,60866.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724138657743,0.08211,60867.0,60866.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724138657931,0.08611,60867.0,60866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724138658148,0.08611,60867.0,60866.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724138658443,0.08711,60867.0,60866.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1724138659238,0.16740145,60867.0,60866.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1724138659451,0.16340145,60867.0,60866.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1724138659649,0.16740145,60867.0,60866.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1724138659943,0.16740145,60867.0,60866.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1724138660128,0.16340145,60867.0,60866.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1724138660333,0.16740145,60867.0,60866.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1724138661738,0.08611,60867.0,60866.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1724138662640,0.08611,60867.0,60866.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1724138662842,0.08211,60867.0,60866.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1724138663040,0.08611,60867.0,60866.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1724138663436,0.08211,60867.0,60866.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1724138663658,0.08611,60867.0,60866.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1724138664446,0.08611,60867.0,60866.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1724138664742,0.08611,60867.0,60866.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1724138671445,0.08611,60867.0,60866.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1724138671642,0.08611,60867.0,60866.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1724138672037,0.16822,60867.0,60866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724138672237,0.21482,60867.0,60866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724138672837,0.21482,60867.0,60866.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724138672838,1.4636383,60867.0,60866.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724138673039,1.50385318,60867.0,60866.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724138673247,5.27385318,60867.0,60866.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1724138673450,5.4043044,60867.0,60866.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1724138673651,0.246351,60862.0,60861.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1724138673957,1.0189093,60862.0,60861.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1724138674142,2.02597384,60862.0,60861.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1724138674547,1.9118293,60862.0,60861.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1724138674851,2.02597384,60862.0,60861.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1724138675051,2.02697384,60862.0,60861.0,0.00724638]
["bitfinex-derivatives","BTCF0:USTF0",1724138675351,1.9128293,60862.0,60861.0,0.00724638]
["bitfinex-derivatives","BTCF0:USTF0",1724138676050,1.92413957,60862.0,60861.0,0.00724638]
["bitfinex-derivatives","BTCF0:USTF0",1724138676445,1.89242127,60862.0,60861.0,0.00724638]
["bitfinex-derivatives","BTCF0:USTF0",1724138676647,1.92414748,60862.0,60861.0,0.00724638]
["bitfinex-derivatives","BTCF0:USTF0",1724138676853,1.84203048,60862.0,60861.0,0.00724638]
["bitfinex-derivatives","BTCF0:USTF0",1724138678050,0.94911048,60862.0,60861.0,0.00724638]
["bitfinex-derivatives","BTCF0:USTF0",1724138678258,0.93294644,60862.0,60861.0,0.00724638]
["bitfinex-derivatives","BTCF0:USTF0",1724138678560,0.45522727,60862.0,60861.0,0.00724638]
["bitfinex-derivatives","BTCF0:USTF0",1724138678944,0.52832495,60862.0,60861.0,0.00724638]
["bitfinex-derivatives","BTCF0:USTF0",1724138679150,0.446917,60862.0,60861.0,0.00724638]
["bitfinex-derivatives","BTCF0:USTF0",1724138680144,0.446917,60862.0,60861.0,0.08936438]
["bitfinex-derivatives","BTCF0:USTF0",1724138680145,0.3648,60862.0,60861.0,0.08936438]
["bitfinex-derivatives","BTCF0:USTF0",1724138687961,0.004,60862.0,60861.0,0.08936438]
["bitfinex-derivatives","BTCF0:USTF0",1724138688264,0.3608,60864.0,60861.0,0.08936438]
["bitfinex-derivatives","BTCF0:USTF0",1724138688265,0.00024638,60868.0,60867.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724138688570,0.00024638,60868.0,60867.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1724138689857,0.00524638,60868.0,60867.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1724138690364,0.00024638,60868.0,60867.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1724138690555,0.00524638,60868.0,60867.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1724138690958,0.00524638,60868.0,60867.0,0.45112]
["bitfinex-derivatives","BTCF0:USTF0",1724138692856,0.00524638,60868.0,60867.0,0.45927366]
["bitfinex-derivatives","BTCF0:USTF0",1724138693661,0.00524638,60868.0,60867.0,0.37716366]
["bitfinex-derivatives","BTCF0:USTF0",1724138697475,0.00524638,60868.0,60867.0,0.09326366]
["bitfinex-derivatives","BTCF0:USTF0",1724138700870,0.082117,60862.0,60861.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1724138701071,0.442917,60862.0,60861.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1724138701379,4.212917,60862.0,60861.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1724138701975,0.442917,60862.0,60861.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1724138702479,0.442917,60862.0,60861.0,0.08236438]
["bitfinex-derivatives","BTCF0:USTF0",1724138702480,0.3608,60862.0,60861.0,0.08236438]
["bitfinex-derivatives","BTCF0:USTF0",1724138703474,0.3638,60862.0,60861.0,0.08936438]
["bitfinex-derivatives","BTCF0:USTF0",1724138704172,0.3628,60862.0,60861.0,0.08236438]
["bitfinex-derivatives","BTCF0:USTF0",1724138704370,0.3638,60862.0,60861.0,0.08736438]
["bitfinex-derivatives","BTCF0:USTF0",1724138705380,0.3638,60862.0,60861.0,0.16948238]
["bitfinex-derivatives","BTCF0:USTF0",1724138705780,0.3638,60862.0,60861.0,0.08736438]
["bitfinex-derivatives","BTCF0:USTF0",1724138707375,0.44520795,60862.0,60861.0,0.08736438]
["bitfinex-derivatives","BTCF0:USTF0",1724138707580,0.52732495,60862.0,60861.0,0.08736438]
["bitfinex-derivatives","BTCF0:USTF0",1724138708277,0.445917,60862.0,60861.0,0.08736438]
["bitfinex-derivatives","BTCF0:USTF0",1724138708976,0.445917,60862.0,60861.0,0.00524638]
["bitfinex-derivatives","BTCF0:USTF0",1724138709177,0.52739212,60862.0,60861.0,0.00524638]
["bitfinex-derivatives","BTCF0:USTF0",1724138709487,0.445917,60862.0,60861.0,0.00524638]
["bitfinex-derivatives","BTCF0:USTF0",1724138709784,0.52738815,60862.0,60861.0,0.00524638]
["bitfinex-derivatives","BTCF0:USTF0",1724138710378,0.445917,60862.0,60861.0,0.00524638]
["bitfinex-derivatives","BTCF0:USTF0",1724138713288,0.445917,60862.0,60861.0,0.08736438]
["bitfinex-derivatives","BTCF0:USTF0",1724138713487,0.3638,60862.0,60861.0,0.08736438]
["bitfinex-derivatives","BTCF0:USTF0",1724138713985,0.3638,60862.0,60861.0,0.37126438]
["bitfinex-derivatives","BTCF0:USTF0",1724138715886,0.3638,60862.0,60861.0,0.08736438]
["bitfinex-derivatives","BTCF0:USTF0",1724138716087,0.445917,60862.0,60861.0,0.08736438]
["bitfinex-derivatives","BTCF0:USTF0",1724138716480,0.445917,60862.0,60861.0,0.00524638]
["bitfinex-derivatives","BTCF0:USTF0",1724138717395,0.52735064,60862.0,60861.0,0.00524638]
["bitfinex-derivatives","BTCF0:USTF0",1724138718795,0.445917,60862.0,60861.0,0.00524638]
["bitfinex-derivatives","BTCF0:USTF0",1724138718991,0.806717,60862.0,60861.0,0.00524638]
["bitfinex-derivatives","BTCF0:USTF0",1724138719592,1.531754,60862.0,60861.0,0.00424637]
["bitfinex-derivatives","BTCF0:USTF0",1724138719798,1.581654,60862.0,60861.0,0.00424637]
["bitfinex-derivatives","BTCF0:USTF0",1724138721590,1.088734,60862.0,60861.0,0.00424637]
["bitfinex-derivatives","BTCF0:USTF0",1724138721998,0.956717,60862.0,60861.0,0.00424637]
["bitfinex-derivatives","BTCF0:USTF0",1724138722601,1.038834,60862.0,60861.0,0.00424637]
["bitfinex-derivatives","BTCF0:USTF0",1724138724696,1.038834,60862.0,60861.0,0.11784637]
["bitfinex-derivatives","BTCF0:USTF0",1724138728197,1.038834,60862.0,60861.0,0.19996437]
["bitfinex-derivatives","BTCF0:USTF0",1724138728198,0.956717,60862.0,60861.0,0.19996437]
["bitfinex-derivatives","BTCF0:USTF0",1724138728398,0.8746,60862.0,60861.0,0.19996437]
["bitfinex-derivatives","BTCF0:USTF0",1724138730197,0.7246,60862.0,60861.0,0.19996437]
["bitfinex-derivatives","BTCF0:USTF0",1724138730502,0.7246,60862.0,60861.0,0.24616437]
["bitfinex-derivatives","BTCF0:USTF0",1724138730897,0.7246,60862.0,60861.0,0.29346437]
["bitfinex-derivatives","BTCF0:USTF0",1724138733391,0.3638,60862.0,60861.0,0.37558237]
["bitfinex-derivatives","BTCF0:USTF0",1724138733592,0.3638,60862.0,60861.0,0.86850237]
["bitfinex-derivatives","BTCF0:USTF0",1724138733799,0.08160535,60866.0,60864.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724138734008,0.00024638,60868.0,60867.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1724138734214,0.3608,60872.0,60871.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724138734396,0.3608,60872.0,60871.0,0.16421]
["bitfinex-derivatives","BTCF0:USTF0",1724138736007,0.3638,60872.0,60871.0,0.16521]
["bitfinex-derivatives","BTCF0:USTF0",1724138736510,0.3638,60872.0,60871.0,0.49824028]
["bitfinex-derivatives","BTCF0:USTF0",1724138737003,0.008,60872.0,60871.0,0.49824028]
["bitfinex-derivatives","BTCF0:USTF0",1724138737510,0.008,60872.0,60871.0,0.44911]
["bitfinex-derivatives","BTCF0:USTF0",1724138738897,0.008,60872.0,60871.0,0.45746417]
["bitfinex-derivatives","BTCF0:USTF0",1724138742700,0.008,60872.0,60871.0,0.53956917]
["bitfinex-derivatives","BTCF0:USTF0",1724138744504,0.008,60872.0,60871.0,0.62167417]
["bitfinex-derivatives","BTCF0:USTF0",1724138744699,0.3608,60876.0,60875.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1724138746214,0.3618,60876.0,60875.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1724138746402,0.3618,60876.0,60875.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1724138746605,0.3618,60876.0,60875.0,1.1401]
["bitfinex-derivatives","BTCF0:USTF0",1724138746915,0.3688,60876.0,60875.0,1.1411]
["bitfinex-derivatives","BTCF0:USTF0",1724138749518,0.3688,60876.0,60875.0,1.2232]
["bitfinex-derivatives","BTCF0:USTF0",1724138749714,0.008,60876.0,60875.0,1.584]
["bitfinex-derivatives","BTCF0:USTF0",1724138750016,0.3608,60896.0,60893.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724138750311,4.0227,60894.0,60893.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724138751710,4.0317,60894.0,60893.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1724138751914,4.0317,60894.0,60893.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1724138752412,4.0317,60894.0,60893.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1724138752606,4.0317,60894.0,60893.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1724138755416,3.8717,60894.0,60893.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1724138756602,3.8627,60894.0,60893.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1724138756810,3.8697,60894.0,60893.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1724138758317,3.8697,60894.0,60893.0,0.248225]
["bitfinex-derivatives","BTCF0:USTF0",1724138758318,3.777,60894.0,60893.0,0.248225]
["bitfinex-derivatives","BTCF0:USTF0",1724138758516,3.777,60894.0,60893.0,0.361725]
["bitfinex-derivatives","BTCF0:USTF0",1724138761918,3.777,60894.0,60893.0,0.360725]
["bitfinex-derivatives","BTCF0:USTF0",1724138762117,0.00024638,60900.0,60899.0,0.164134]
["bitfinex-derivatives","BTCF0:USTF0",1724138762312,0.00024638,60900.0,60899.0,0.638434]
["bitfinex-derivatives","BTCF0:USTF0",1724138762707,0.00024638,60900.0,60899.0,0.720501]
["bitfinex-derivatives","BTCF0:USTF0",1724138763308,0.00024638,60900.0,60899.0,0.638434]
["bitfinex-derivatives","BTCF0:USTF0",1724138763914,0.00024638,60900.0,60899.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1724138764212,0.00024638,60900.0,60899.0,0.09053825]
["bitfinex-derivatives","BTCF0:USTF0",1724138764412,0.00024638,60900.0,60899.0,0.20403825]
["bitfinex-derivatives","BTCF0:USTF0",1724138765221,0.00124638,60900.0,60899.0,0.21303825]
["bitfinex-derivatives","BTCF0:USTF0",1724138766422,0.00124638,60900.0,60899.0,0.09953825]
["bitfinex-derivatives","BTCF0:USTF0",1724138769717,0.36204638,60900.0,60899.0,0.09953825]
["bitfinex-derivatives","BTCF0:USTF0",1724138772228,0.36204638,60900.0,60899.0,0.18160525]
["bitfinex-derivatives","BTCF0:USTF0",1724138775230,0.36204638,60900.0,60899.0,0.09953825]
["bitfinex-derivatives","BTCF0:USTF0",1724138778220,0.36204638,60900.0,60899.0,0.18160625]
["bitfinex-derivatives","BTCF0:USTF0",1724138780427,0.36204638,60900.0,60899.0,0.23030625]
["bitfinex-derivatives","BTCF0:USTF0",1724138781128,0.36204638,60900.0,60899.0,0.31237425]
["bitfinex-derivatives","BTCF0:USTF0",1724138783922,0.00124638,60900.0,60899.0,0.31237425]
["bitfinex-derivatives","BTCF0:USTF0",1724138786630,0.00124638,60900.0,60899.0,0.36150453]
["bitfinex-derivatives","BTCF0:USTF0",1724138787932,0.00124638,60900.0,60899.0,0.31237425]
["bitfinex-derivatives","BTCF0:USTF0",1724138788428,0.00124638,60900.0,60899.0,0.42587425]
["bitfinex-derivatives","BTCF0:USTF0",1724138788636,0.00124638,60900.0,60899.0,0.37717425]
["bitfinex-derivatives","BTCF0:USTF0",1724138795439,0.00124638,60900.0,60899.0,0.42337425]
["bitfinex-derivatives","BTCF0:USTF0",1724138798434,0.00124638,60900.0,60899.0,0.50544225]
["bitfinex-derivatives","BTCF0:USTF0",1724138799943,0.00124638,60900.0,60899.0,0.57110335]
["bitfinex-derivatives","BTCF0:USTF0",1724138800845,0.00124638,60900.0,60899.0,0.50544225]
["bitfinex-derivatives","BTCF0:USTF0",1724138801349,0.06659044,60900.0,60899.0,0.53109718]
["bitfinex-derivatives","BTCF0:USTF0",1724138802239,0.00124638,60900.0,60899.0,0.53109718]
["bitfinex-derivatives","BTCF0:USTF0",1724138802950,0.00124638,60900.0,60899.0,1.02369718]
["bitfinex-derivatives","BTCF0:USTF0",1724138803148,0.06534406,60903.0,60902.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724138803349,0.06534406,60904.0,60903.0,0.246186]
["bitfinex-derivatives","BTCF0:USTF0",1724138803651,0.0816509,60909.0,60903.0,1.048962]
["bitfinex-derivatives","BTCF0:USTF0",1724138803839,0.08165877,60916.0,60915.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724138804045,0.3608,60921.0,60920.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1724138804355,0.3608,60921.0,60920.0,0.277578]
["bitfinex-derivatives","BTCF0:USTF0",1724138805346,0.3608,60921.0,60920.0,0.278578]
["bitfinex-derivatives","BTCF0:USTF0",1724138805843,0.00024638,60922.0,60921.0,0.246114]
["bitfinex-derivatives","BTCF0:USTF0",1724138806045,0.3608,60934.0,60925.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724138806046,0.19247917,60932.0,60925.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724138806249,0.19247917,60932.0,60931.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1724138806250,0.0948,60932.0,60931.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1724138806747,0.537623,60932.0,60931.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1724138806942,0.537623,60932.0,60921.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1724138806943,0.082027,60929.0,60928.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724138807342,0.574427,60929.0,60928.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724138808262,0.574427,60929.0,60928.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1724138808452,0.574427,60929.0,60928.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724138808748,0.082027,60929.0,60928.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724138813152,0.252027,60929.0,60928.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724138813853,0.612827,60929.0,60928.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724138814547,0.612827,60929.0,60928.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1724138814853,0.612827,60929.0,60928.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724138815149,0.252027,60929.0,60928.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724138815354,0.612827,60929.0,60928.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724138815854,1.669281,60929.0,60928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724138816040,1.587254,60929.0,60928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724138816354,5.587094,60929.0,60928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724138816850,5.587094,60929.0,60928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724138817047,5.587094,60929.0,60928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724138817550,5.587094,60929.0,60928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724138817751,5.587094,60929.0,60928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724138818344,5.587094,60929.0,60928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724138819954,5.587094,60929.0,60928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724138820352,1.335067,60929.0,60928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724138820653,0.842667,60929.0,60928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724138821243,1.335067,60929.0,60928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724138821552,0.842667,60929.0,60928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724138821754,0.842667,60929.0,60928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724138822056,0.842667,60929.0,60928.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1724138822945,1.817094,60929.0,60928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724138823261,0.246093,60926.0,60925.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724138823449,0.082046,60915.0,60901.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724138823647,0.082046,60915.0,60907.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1724138823648,0.3608,60908.0,60907.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1724138823842,0.442856,60908.0,60907.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1724138825155,0.3608,60908.0,60907.0,0.091057]
["bitfinex-derivatives","BTCF0:USTF0",1724138825361,0.3608,60908.0,60907.0,0.173114]
["bitfinex-derivatives","BTCF0:USTF0",1724138825545,0.3608,60908.0,60907.0,0.469714]
["bitfinex-derivatives","BTCF0:USTF0",1724138826455,0.3608,60908.0,60907.0,0.47811211]
["bitfinex-derivatives","BTCF0:USTF0",1724138826847,0.3608,60908.0,60907.0,0.56016911]
["bitfinex-derivatives","BTCF0:USTF0",1724138827049,0.00024619,60914.0,60913.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1724138827452,0.00024619,60914.0,60913.0,0.447698]
["bitfinex-derivatives","BTCF0:USTF0",1724138827858,0.3608,60921.0,60919.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724138828156,0.3608,60921.0,60920.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1724138829360,0.3608,60921.0,60920.0,0.164078]
["bitfinex-derivatives","BTCF0:USTF0",1724138830864,0.3608,60921.0,60920.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1724138831551,0.3608,60921.0,60920.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1724138831852,0.3608,60921.0,60920.0,0.09349353]
["bitfinex-derivatives","BTCF0:USTF0",1724138833658,0.3608,60921.0,60920.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1724138835268,0.612838,60921.0,60920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724138835458,4.382838,60921.0,60920.0,0.0027538]
["bitfinex-derivatives","BTCF0:USTF0",1724138835968,4.56252108,60921.0,60920.0,0.0027538]
["bitfinex-derivatives","BTCF0:USTF0",1724138836259,5.45496108,60921.0,60920.0,0.0027538]
["bitfinex-derivatives","BTCF0:USTF0",1724138836764,5.357316,60921.0,60920.0,0.0027538]
["bitfinex-derivatives","BTCF0:USTF0",1724138837062,5.45508235,60921.0,60920.0,0.0027538]
["bitfinex-derivatives","BTCF0:USTF0",1724138838459,5.05508235,60921.0,60920.0,0.0027538]
["bitfinex-derivatives","BTCF0:USTF0",1724138838665,4.56264235,60921.0,60920.0,0.0027538]
["bitfinex-derivatives","BTCF0:USTF0",1724138839053,4.464876,60921.0,60920.0,0.0027538]
["bitfinex-derivatives","BTCF0:USTF0",1724138841165,4.957316,60921.0,60920.0,0.0027538]
["bitfinex-derivatives","BTCF0:USTF0",1724138841558,5.05507651,60921.0,60920.0,0.0027538]
["bitfinex-derivatives","BTCF0:USTF0",1724138842256,4.957316,60921.0,60920.0,0.0027538]
["bitfinex-derivatives","BTCF0:USTF0",1724138842961,5.318116,60921.0,60920.0,0.0027538]
["bitfinex-derivatives","BTCF0:USTF0",1724138843162,0.082042,60918.0,60917.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724138843352,0.222042,60918.0,60917.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724138843556,0.14,60918.0,60917.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724138845777,0.14,60918.0,60917.0,0.090043]
["bitfinex-derivatives","BTCF0:USTF0",1724138846865,0.14,60918.0,60917.0,0.09849218]
["bitfinex-derivatives","BTCF0:USTF0",1724138847667,0.820219,60921.0,60920.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1724138847861,0.8616,60921.0,60920.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1724138848868,0.8616,60921.0,60920.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1724138849669,0.8616,60921.0,60920.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1724138850274,0.8616,60921.0,60920.0,0.169078]
["bitfinex-derivatives","BTCF0:USTF0",1724138850569,0.7216,60921.0,60920.0,0.169078]
["bitfinex-derivatives","BTCF0:USTF0",1724138851360,0.7216,60921.0,60920.0,0.251117]
["bitfinex-derivatives","BTCF0:USTF0",1724138852464,0.22984,60925.0,60924.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1724138852772,0.22984,60925.0,60924.0,0.164068]
["bitfinex-derivatives","BTCF0:USTF0",1724138852773,0.75064,60925.0,60924.0,0.164068]
["bitfinex-derivatives","BTCF0:USTF0",1724138852974,0.59064,60925.0,60924.0,0.164068]
["bitfinex-derivatives","BTCF0:USTF0",1724138853278,0.3608,60925.0,60924.0,0.164068]
["bitfinex-derivatives","BTCF0:USTF0",1724138853876,0.3608,60925.0,60924.0,0.165068]
["bitfinex-derivatives","BTCF0:USTF0",1724138856775,0.3608,60925.0,60924.0,0.17387582]
["bitfinex-derivatives","BTCF0:USTF0",1724138857776,0.3608,60925.0,60924.0,0.22097582]
["bitfinex-derivatives","BTCF0:USTF0",1724138859673,0.00024619,60927.0,60926.0,0.164062]
["bitfinex-derivatives","BTCF0:USTF0",1724138859976,0.00024619,60927.0,60926.0,0.246093]
["bitfinex-derivatives","BTCF0:USTF0",1724138860871,0.00024619,60927.0,60926.0,0.247093]
["bitfinex-derivatives","BTCF0:USTF0",1724138862274,0.00024619,60927.0,60926.0,0.165062]
["bitfinex-derivatives","BTCF0:USTF0",1724138865090,0.00024619,60927.0,60926.0,0.167062]
["bitfinex-derivatives","BTCF0:USTF0",1724138866078,0.00024619,60927.0,60926.0,0.166062]
["bitfinex-derivatives","BTCF0:USTF0",1724138866285,0.00024619,60927.0,60926.0,0.167062]
["bitfinex-derivatives","BTCF0:USTF0",1724138866789,0.00024619,60927.0,60926.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1724138868889,0.08227619,60927.0,60926.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1724138871792,0.00024619,60927.0,60926.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1724138871992,0.00024619,60927.0,60926.0,0.167062]
["bitfinex-derivatives","BTCF0:USTF0",1724138872595,0.00024619,60927.0,60926.0,0.216162]
["bitfinex-derivatives","BTCF0:USTF0",1724138874698,0.00024619,60927.0,60926.0,0.214162]
["bitfinex-derivatives","BTCF0:USTF0",1724138875011,0.00024619,60927.0,60926.0,0.217162]
["bitfinex-derivatives","BTCF0:USTF0",1724138875710,0.00024619,60927.0,60926.0,0.216162]
["bitfinex-derivatives","BTCF0:USTF0",1724138875900,0.00024619,60927.0,60926.0,0.134131]
["bitfinex-derivatives","BTCF0:USTF0",1724138876097,0.08227619,60927.0,60926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724138876306,0.18005519,60927.0,60926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724138876501,0.32430619,60927.0,60926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724138876710,4.01227619,60927.0,60926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724138877504,4.01227619,60927.0,60926.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1724138878101,4.11014263,60927.0,60926.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1724138878295,4.01227619,60927.0,60926.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1724138878510,4.11014263,60927.0,60926.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1724138879008,4.01227619,60927.0,60926.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1724138879306,0.24227619,60927.0,60926.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1724138881105,0.08227619,60927.0,60926.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1724138882502,0.08227619,60927.0,60926.0,0.198531]
["bitfinex-derivatives","BTCF0:USTF0",1724138884000,0.00024619,60927.0,60926.0,0.280562]
["bitfinex-derivatives","BTCF0:USTF0",1724138884609,0.00024619,60927.0,60926.0,0.32975861]
["bitfinex-derivatives","BTCF0:USTF0",1724138890911,0.43306819,60933.0,60932.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724138891112,0.43306819,60933.0,60932.0,0.195523]
["bitfinex-derivatives","BTCF0:USTF0",1724138891512,0.442822,60933.0,60932.0,0.195523]
["bitfinex-derivatives","BTCF0:USTF0",1724138892908,0.442822,60933.0,60932.0,0.196523]
["bitfinex-derivatives","BTCF0:USTF0",1724138894215,4.212822,60933.0,60932.0,0.196523]
["bitfinex-derivatives","BTCF0:USTF0",1724138895416,4.212822,60933.0,60932.0,0.20510974]
["bitfinex-derivatives","BTCF0:USTF0",1724138897413,3.852022,60933.0,60932.0,0.20510974]
["bitfinex-derivatives","BTCF0:USTF0",1724138898015,3.842022,60933.0,60932.0,0.20510974]
["bitfinex-derivatives","BTCF0:USTF0",1724138899911,3.77,60933.0,60932.0,0.20510974]
["bitfinex-derivatives","BTCF0:USTF0",1724138902815,3.77,60933.0,60932.0,0.196523]
["bitfinex-derivatives","BTCF0:USTF0",1724138909914,3.77,60933.0,60932.0,0.278546]
["bitfinex-derivatives","BTCF0:USTF0",1724138910319,3.77,60933.0,60932.0,0.196523]
["bitfinex-derivatives","BTCF0:USTF0",1724138911028,0.442821,60934.0,60932.0,0.196523]
["bitfinex-derivatives","BTCF0:USTF0",1724138911029,0.442821,60934.0,60933.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724138911228,0.612821,60934.0,60933.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724138911425,4.382821,60934.0,60933.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724138912230,4.48068744,60934.0,60933.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724138913119,4.382821,60934.0,60933.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724138913422,4.382821,60934.0,60933.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1724138914735,4.022021,60934.0,60933.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1724138915035,4.382821,60934.0,60933.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1724138917928,4.382821,60934.0,60933.0,0.196522]
["bitfinex-derivatives","BTCF0:USTF0",1724138918737,4.022021,60934.0,60933.0,0.196522]
["bitfinex-derivatives","BTCF0:USTF0",1724138918932,4.382821,60934.0,60933.0,0.196522]
["bitfinex-derivatives","BTCF0:USTF0",1724138920530,4.022021,60934.0,60933.0,0.196522]
["bitfinex-derivatives","BTCF0:USTF0",1724138920726,4.382821,60934.0,60933.0,0.196522]
["bitfinex-derivatives","BTCF0:USTF0",1724138921126,4.41450241,60934.0,60933.0,0.196522]
["bitfinex-derivatives","BTCF0:USTF0",1724138922134,0.56248141,60934.0,60933.0,0.278544]
["bitfinex-derivatives","BTCF0:USTF0",1724138922739,0.5308,60934.0,60933.0,0.278544]
["bitfinex-derivatives","BTCF0:USTF0",1724138925441,0.56248137,60934.0,60933.0,0.278544]
["bitfinex-derivatives","BTCF0:USTF0",1724138925827,0.08183877,60937.0,60933.0,0.50094508]
["bitfinex-derivatives","BTCF0:USTF0",1724138926134,0.08183877,60942.0,60941.0,0.164022]
["bitfinex-derivatives","BTCF0:USTF0",1724138926333,0.09820395,60948.0,60947.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1724138926535,0.082,60950.0,60946.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724138926732,0.082,60950.0,60949.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724138927432,0.081995,60953.0,60952.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724138927631,0.231995,60953.0,60952.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1724138927834,0.231995,60953.0,60952.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724138928042,4.001995,60953.0,60952.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724138928737,4.10019895,60953.0,60952.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1724138928943,4.001995,60953.0,60952.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1724138929136,4.09996217,60953.0,60952.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1724138929944,4.46076217,60953.0,60952.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1724138930146,4.362795,60953.0,60952.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724138930338,4.362795,60953.0,60952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724138930339,4.46076217,60953.0,60952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724138931235,4.362795,60953.0,60952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724138933538,4.2808,60953.0,60952.0,0.197496]
["bitfinex-derivatives","BTCF0:USTF0",1724138933927,4.2808,60953.0,60952.0,0.196496]
["bitfinex-derivatives","BTCF0:USTF0",1724138934139,4.2808,60953.0,60952.0,0.197496]
["bitfinex-derivatives","BTCF0:USTF0",1724138934637,4.362795,60953.0,60952.0,0.197496]
["bitfinex-derivatives","BTCF0:USTF0",1724138935140,4.212795,60953.0,60952.0,0.197496]
["bitfinex-derivatives","BTCF0:USTF0",1724138935846,4.382795,60953.0,60952.0,0.197496]
["bitfinex-derivatives","BTCF0:USTF0",1724138939551,4.372795,60953.0,60952.0,0.197496]
["bitfinex-derivatives","BTCF0:USTF0",1724138940238,4.372795,60953.0,60952.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1724138941045,4.372795,60953.0,60952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724138941343,4.372795,60953.0,60949.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724138941344,4.2908,60953.0,60949.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724138941843,0.082,60949.0,60948.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724138942042,0.252,60949.0,60948.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724138943846,0.082003,60947.0,60946.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724138944047,0.082007,60944.0,60943.0,0.29395119]
["bitfinex-derivatives","BTCF0:USTF0",1724138944246,0.222007,60944.0,60943.0,0.11374619]
["bitfinex-derivatives","BTCF0:USTF0",1724138945238,0.222007,60944.0,60943.0,0.11474619]
["bitfinex-derivatives","BTCF0:USTF0",1724138946543,0.14,60944.0,60943.0,0.11474619]
["bitfinex-derivatives","BTCF0:USTF0",1724138946743,0.222007,60944.0,60943.0,0.11474619]
["bitfinex-derivatives","BTCF0:USTF0",1724138947350,0.223007,60944.0,60943.0,0.11574619]
["bitfinex-derivatives","BTCF0:USTF0",1724138951839,0.223007,60944.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724138951840,0.082016,60937.0,60935.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1724138952050,0.082016,60937.0,60931.0,0.04917169]
["bitfinex-derivatives","BTCF0:USTF0",1724138952051,0.082025,60932.0,60931.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724138952445,0.082025,60932.0,60928.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724138952446,0.082027,60929.0,60928.0,0.127128]
["bitfinex-derivatives","BTCF0:USTF0",1724138952754,0.082027,60929.0,60928.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724138953949,0.082027,60929.0,60928.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1724138954750,0.082027,60929.0,60928.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1724138957650,0.082027,60929.0,60928.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724138958051,0.442827,60929.0,60928.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724138958355,0.524854,60929.0,60928.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724138959153,0.638354,60929.0,60928.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724138960159,0.082027,60929.0,60928.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724138967664,0.232027,60929.0,60928.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724138968161,0.232027,60929.0,60928.0,0.130129]
["bitfinex-derivatives","BTCF0:USTF0",1724138969462,0.15,60929.0,60928.0,0.130129]
["bitfinex-derivatives","BTCF0:USTF0",1724138972865,0.00867705,60930.0,60929.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724138973063,0.082023,60932.0,60931.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1724138973254,0.082023,60932.0,60931.0,0.195525]
["bitfinex-derivatives","BTCF0:USTF0",1724138973459,0.23092018,60932.0,60931.0,0.195525]
["bitfinex-derivatives","BTCF0:USTF0",1724138974365,0.23092018,60932.0,60931.0,0.196525]
["bitfinex-derivatives","BTCF0:USTF0",1724138979559,0.23092018,60932.0,60931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724138980158,0.31294318,60932.0,60931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724138985679,0.39496618,60932.0,60931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724138985863,0.14889718,60932.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724138986062,0.277562,60926.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724138986269,0.437562,60926.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724138986667,0.082035,60923.0,60922.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724138986871,0.42757,60923.0,60922.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724138988078,0.42757,60923.0,60922.0,0.00124619]
["bitfinex-derivatives","BTCF0:USTF0",1724138988575,0.4,60927.0,60922.0,0.00124619]
["bitfinex-derivatives","BTCF0:USTF0",1724138988576,0.082028,60929.0,60922.0,0.11474619]
["bitfinex-derivatives","BTCF0:USTF0",1724138988776,3.852864,60931.0,60930.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724138989077,3.852024,60931.0,60930.0,0.195526]
["bitfinex-derivatives","BTCF0:USTF0",1724138989277,3.77,60931.0,60930.0,0.195526]
["bitfinex-derivatives","BTCF0:USTF0",1724138990378,3.77,60931.0,60930.0,0.196526]
["bitfinex-derivatives","BTCF0:USTF0",1724138991274,3.77,60931.0,60930.0,0.197526]
["bitfinex-derivatives","BTCF0:USTF0",1724138991679,3.77,60931.0,60930.0,0.20657811]
["bitfinex-derivatives","BTCF0:USTF0",1724138991979,0.082024,60932.0,60931.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724138992170,0.082024,60932.0,60931.0,0.442824]
["bitfinex-derivatives","BTCF0:USTF0",1724138992572,0.242024,60932.0,60931.0,0.442824]
["bitfinex-derivatives","BTCF0:USTF0",1724138993672,0.242024,60932.0,60931.0,0.443824]
["bitfinex-derivatives","BTCF0:USTF0",1724138994679,0.082024,60932.0,60931.0,0.443824]
["bitfinex-derivatives","BTCF0:USTF0",1724138997680,3.77084,60934.0,60933.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724138997881,0.15,60934.0,60933.0,0.195522]
["bitfinex-derivatives","BTCF0:USTF0",1724139000487,0.15,60934.0,60933.0,0.196522]
["bitfinex-derivatives","BTCF0:USTF0",1724139001487,0.15,60934.0,60933.0,0.278544]
["bitfinex-derivatives","BTCF0:USTF0",1724139001682,0.00024619,60935.0,60934.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1724139002784,0.45889568,60941.0,60934.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724139002785,0.09809568,60941.0,60934.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724139002989,0.09809568,60955.0,60940.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1724139003295,0.09809568,60961.0,60954.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724139003485,0.3608,60962.0,60960.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724139003685,0.231983,60962.0,60961.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1724139004289,0.081988,60958.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139004489,0.081991,60956.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139004793,0.195496,60952.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139004981,0.345496,60952.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139005184,4.115496,60952.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139005397,4.0335,60952.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139005688,0.2635,60952.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139005893,0.15,60952.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139006085,3.92,60952.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139006285,3.77,60952.0,60951.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1724139006494,0.1135,60954.0,60951.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1724139006693,0.1135,60952.0,60951.0,0.442798]
["bitfinex-derivatives","BTCF0:USTF0",1724139006994,0.2835,60952.0,60951.0,0.442798]
["bitfinex-derivatives","BTCF0:USTF0",1724139007591,0.2835,60952.0,60951.0,0.443798]
["bitfinex-derivatives","BTCF0:USTF0",1724139008187,0.2855,60952.0,60951.0,0.444798]
["bitfinex-derivatives","BTCF0:USTF0",1724139008393,0.172,60952.0,60951.0,0.444798]
["bitfinex-derivatives","BTCF0:USTF0",1724139008788,0.002,60952.0,60951.0,0.444798]
["bitfinex-derivatives","BTCF0:USTF0",1724139010196,0.172,60952.0,60951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724139010694,0.2174,60952.0,60951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724139010888,0.2174,60952.0,60945.0,0.36104619]
["bitfinex-derivatives","BTCF0:USTF0",1724139011088,0.082001,60949.0,60945.0,0.36104619]
["bitfinex-derivatives","BTCF0:USTF0",1724139011298,0.082009,60943.0,60940.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724139011488,0.232009,60943.0,60940.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724139011688,3.77,60942.0,60940.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724139011896,3.92,60942.0,60940.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724139013893,3.921,60942.0,60940.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724139014192,3.921,60942.0,60938.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724139014193,3.921,60942.0,60941.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724139014793,3.924,60942.0,60941.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724139015293,3.923,60942.0,60941.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724139015500,3.925,60942.0,60941.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1724139017800,0.155,60942.0,60941.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1724139019493,3.925,60942.0,60941.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1724139024502,3.925,60942.0,60941.0,0.165022]
["bitfinex-derivatives","BTCF0:USTF0",1724139024899,3.925,60942.0,60941.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1724139028497,4.0384,60942.0,60941.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1724139029304,4.12041,60942.0,60941.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1724139032903,4.00701,60942.0,60941.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1724139033106,4.00701,60942.0,60941.0,0.196411]
["bitfinex-derivatives","BTCF0:USTF0",1724139034206,4.10512408,60942.0,60941.0,0.196411]
["bitfinex-derivatives","BTCF0:USTF0",1724139034405,4.00701,60942.0,60941.0,0.196411]
["bitfinex-derivatives","BTCF0:USTF0",1724139035314,4.00701,60942.0,60941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724139035815,0.082026,60930.0,60929.0,0.06531577]
["bitfinex-derivatives","BTCF0:USTF0",1724139036007,0.2634,60930.0,60925.0,0.13125361]
["bitfinex-derivatives","BTCF0:USTF0",1724139036207,0.1134,60926.0,60922.0,0.131336]
["bitfinex-derivatives","BTCF0:USTF0",1724139036514,0.1134,60923.0,60922.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724139036715,0.082038,60922.0,60920.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1724139037012,0.082039,60921.0,60919.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724139037211,0.232039,60921.0,60919.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724139037606,0.232039,60921.0,60920.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724139038417,0.15,60921.0,60920.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1724139040310,0.232038,60921.0,60920.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1724139040615,0.232038,60921.0,60920.0,0.091039]
["bitfinex-derivatives","BTCF0:USTF0",1724139042210,4.002038,60921.0,60920.0,0.091039]
["bitfinex-derivatives","BTCF0:USTF0",1724139046817,3.852038,60921.0,60920.0,0.091039]
["bitfinex-derivatives","BTCF0:USTF0",1724139050920,0.33,60941.0,60920.0,0.091039]
["bitfinex-derivatives","BTCF0:USTF0",1724139050921,0.442823,60933.0,60932.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724139051225,0.442823,60933.0,60932.0,0.442823]
["bitfinex-derivatives","BTCF0:USTF0",1724139051226,0.082023,60933.0,60932.0,0.442823]
["bitfinex-derivatives","BTCF0:USTF0",1724139051526,3.852023,60933.0,60932.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724139052016,3.852023,60933.0,60932.0,0.442823]
["bitfinex-derivatives","BTCF0:USTF0",1724139052017,3.77,60933.0,60932.0,0.442823]
["bitfinex-derivatives","BTCF0:USTF0",1724139053220,3.773,60933.0,60932.0,0.443823]
["bitfinex-derivatives","BTCF0:USTF0",1724139053519,3.774,60933.0,60932.0,1.34634602]
["bitfinex-derivatives","BTCF0:USTF0",1724139054421,0.004,60933.0,60932.0,0.45298602]
["bitfinex-derivatives","BTCF0:USTF0",1724139054823,3.774,60933.0,60932.0,0.45298602]
["bitfinex-derivatives","BTCF0:USTF0",1724139056418,3.771,60933.0,60932.0,0.45298602]
["bitfinex-derivatives","BTCF0:USTF0",1724139056618,3.771,60933.0,60932.0,0.45598602]
["bitfinex-derivatives","BTCF0:USTF0",1724139056921,3.771,60933.0,60932.0,0.45498602]
["bitfinex-derivatives","BTCF0:USTF0",1724139059634,3.771,60933.0,60932.0,0.45198602]
["bitfinex-derivatives","BTCF0:USTF0",1724139059834,3.77,60933.0,60932.0,0.45498602]
["bitfinex-derivatives","BTCF0:USTF0",1724139060130,3.771,60933.0,60932.0,0.45498602]
["bitfinex-derivatives","BTCF0:USTF0",1724139062731,3.771,60933.0,60932.0,0.53700902]
["bitfinex-derivatives","BTCF0:USTF0",1724139063226,3.77,60933.0,60932.0,0.53700902]
["bitfinex-derivatives","BTCF0:USTF0",1724139063428,3.771,60933.0,60932.0,0.53800902]
["bitfinex-derivatives","BTCF0:USTF0",1724139063623,3.772,60933.0,60932.0,0.53500902]
["bitfinex-derivatives","BTCF0:USTF0",1724139064231,3.771,60933.0,60932.0,0.53800902]
["bitfinex-derivatives","BTCF0:USTF0",1724139065126,3.77,60933.0,60932.0,0.53700902]
["bitfinex-derivatives","BTCF0:USTF0",1724139065327,3.771,60933.0,60932.0,0.53700902]
["bitfinex-derivatives","BTCF0:USTF0",1724139068526,3.771,60933.0,60932.0,0.17620902]
["bitfinex-derivatives","BTCF0:USTF0",1724139068727,3.771,60933.0,60932.0,0.53700902]
["bitfinex-derivatives","BTCF0:USTF0",1724139070427,3.771,60933.0,60932.0,0.65040902]
["bitfinex-derivatives","BTCF0:USTF0",1724139071624,3.77,60933.0,60932.0,0.65040902]
["bitfinex-derivatives","BTCF0:USTF0",1724139071827,0.00024619,60939.0,60938.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1724139072025,0.082005,60946.0,60945.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1724139072230,0.242005,60946.0,60945.0,0.442804]
["bitfinex-derivatives","BTCF0:USTF0",1724139072432,4.012005,60946.0,60945.0,0.442804]
["bitfinex-derivatives","BTCF0:USTF0",1724139074038,4.015005,60946.0,60945.0,0.443804]
["bitfinex-derivatives","BTCF0:USTF0",1724139074934,4.015005,60946.0,60945.0,0.444804]
["bitfinex-derivatives","BTCF0:USTF0",1724139075335,4.015005,60946.0,60945.0,0.45389066]
["bitfinex-derivatives","BTCF0:USTF0",1724139078237,3.933,60946.0,60945.0,0.45389066]
["bitfinex-derivatives","BTCF0:USTF0",1724139080539,3.933,60946.0,60945.0,0.444804]
["bitfinex-derivatives","BTCF0:USTF0",1724139080741,3.933,60946.0,60945.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724139081043,3.933,60946.0,60945.0,0.444804]
["bitfinex-derivatives","BTCF0:USTF0",1724139082733,3.933,60946.0,60945.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724139082941,3.933,60946.0,60945.0,0.444804]
["bitfinex-derivatives","BTCF0:USTF0",1724139086237,3.773,60946.0,60945.0,0.52681]
["bitfinex-derivatives","BTCF0:USTF0",1724139090539,3.855004,60946.0,60945.0,0.444804]
["bitfinex-derivatives","BTCF0:USTF0",1724139091547,3.773,60946.0,60945.0,0.444804]
["bitfinex-derivatives","BTCF0:USTF0",1724139095250,3.773,60946.0,60945.0,0.52681]
["bitfinex-derivatives","BTCF0:USTF0",1724139096953,3.773,60946.0,60945.0,0.444804]
["bitfinex-derivatives","BTCF0:USTF0",1724139098944,3.773,60946.0,60945.0,0.491004]
["bitfinex-derivatives","BTCF0:USTF0",1724139099149,3.773,60946.0,60945.0,0.54022561]
["bitfinex-derivatives","BTCF0:USTF0",1724139100151,3.773,60946.0,60945.0,0.62223161]
["bitfinex-derivatives","BTCF0:USTF0",1724139101246,3.773,60946.0,60945.0,0.57301]
["bitfinex-derivatives","BTCF0:USTF0",1724139101447,3.773,60946.0,60945.0,0.21221]
["bitfinex-derivatives","BTCF0:USTF0",1724139101646,3.773,60946.0,60945.0,0.62217637]
["bitfinex-derivatives","BTCF0:USTF0",1724139105348,3.773,60946.0,60945.0,0.26137637]
["bitfinex-derivatives","BTCF0:USTF0",1724139105549,3.773,60946.0,60945.0,0.62217637]
["bitfinex-derivatives","BTCF0:USTF0",1724139107353,3.773,60946.0,60945.0,0.57301]
["bitfinex-derivatives","BTCF0:USTF0",1724139111951,0.00024619,60952.0,60951.0,0.163996]
["bitfinex-derivatives","BTCF0:USTF0",1724139112157,0.00024619,60952.0,60951.0,0.524796]
["bitfinex-derivatives","BTCF0:USTF0",1724139112459,3.77024619,60952.0,60951.0,0.606794]
["bitfinex-derivatives","BTCF0:USTF0",1724139112651,3.77024619,60952.0,60951.0,0.74414387]
["bitfinex-derivatives","BTCF0:USTF0",1724139112962,0.130079,60965.0,60951.0,0.74414387]
["bitfinex-derivatives","BTCF0:USTF0",1724139112963,0.130079,60965.0,60964.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1724139113363,3.900079,60965.0,60964.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1724139113753,3.77,60965.0,60964.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1724139113952,0.08197,60972.0,60964.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1724139113953,0.00016191,60971.0,60965.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1724139114166,0.00016191,60971.0,60970.0,0.556172]
["bitfinex-derivatives","BTCF0:USTF0",1724139115958,0.00016191,60971.0,60970.0,0.557172]
["bitfinex-derivatives","BTCF0:USTF0",1724139116557,0.00016191,60971.0,60970.0,0.558172]
["bitfinex-derivatives","BTCF0:USTF0",1724139116859,0.00016191,60971.0,60970.0,0.557172]
["bitfinex-derivatives","BTCF0:USTF0",1724139117065,0.00016191,60971.0,60970.0,0.558172]
["bitfinex-derivatives","BTCF0:USTF0",1724139117266,0.00016191,60971.0,60970.0,0.557172]
["bitfinex-derivatives","BTCF0:USTF0",1724139117462,0.00016191,60971.0,60970.0,0.558172]
["bitfinex-derivatives","BTCF0:USTF0",1724139121071,0.00016191,60971.0,60970.0,0.640144]
["bitfinex-derivatives","BTCF0:USTF0",1724139122670,0.00016191,60971.0,60970.0,0.639144]
["bitfinex-derivatives","BTCF0:USTF0",1724139122874,0.00016191,60971.0,60970.0,0.640144]
["bitfinex-derivatives","BTCF0:USTF0",1724139123379,0.00016191,60971.0,60970.0,0.639144]
["bitfinex-derivatives","BTCF0:USTF0",1724139123666,0.00016191,60971.0,60970.0,0.640144]
["bitfinex-derivatives","BTCF0:USTF0",1724139124467,0.00016191,60971.0,60970.0,0.639144]
["bitfinex-derivatives","BTCF0:USTF0",1724139124673,0.00016191,60971.0,60970.0,0.640144]
["bitfinex-derivatives","BTCF0:USTF0",1724139125975,0.00016191,60971.0,60970.0,0.639144]
["bitfinex-derivatives","BTCF0:USTF0",1724139126166,0.00016191,60971.0,60970.0,0.640144]
["bitfinex-derivatives","BTCF0:USTF0",1724139127080,0.00016191,60971.0,60970.0,0.722116]
["bitfinex-derivatives","BTCF0:USTF0",1724139128269,0.00016191,60971.0,60970.0,0.640144]
["bitfinex-derivatives","BTCF0:USTF0",1724139131073,0.00016191,60971.0,60970.0,0.722116]
["bitfinex-derivatives","BTCF0:USTF0",1724139136385,0.00016191,60971.0,60970.0,1.214156]
["bitfinex-derivatives","BTCF0:USTF0",1724139139485,0.081959,60980.0,60979.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724139139785,0.081959,60980.0,60979.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1724139140190,0.081959,60980.0,60979.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1724139140774,0.1314008,60982.0,60981.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1724139140979,0.13942643,60982.0,60981.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1724139141178,0.05792563,60982.0,60981.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1724139141984,0.13961455,60982.0,60981.0,0.163914]
["bitfinex-derivatives","BTCF0:USTF0",1724139142190,0.05792563,60982.0,60981.0,0.163914]
["bitfinex-derivatives","BTCF0:USTF0",1724139142380,0.05792563,60982.0,60981.0,0.164914]
["bitfinex-derivatives","BTCF0:USTF0",1724139142889,0.05792563,60982.0,60981.0,0.165914]
["bitfinex-derivatives","BTCF0:USTF0",1724139143790,0.10664378,60986.0,60983.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1724139143996,0.11496544,60986.0,60985.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1724139144183,0.01720024,60986.0,60985.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1724139144384,0.0977652,60987.0,60984.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724139144385,0.0977652,60987.0,60986.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1724139146090,0.0977652,60987.0,60986.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1724139146297,0.0977652,60987.0,60986.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1724139146480,0.0977652,60989.0,60988.0,0.163896]
["bitfinex-derivatives","BTCF0:USTF0",1724139146682,3.77,60993.0,60990.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1724139146683,0.0986052,60993.0,60990.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1724139146887,0.0977652,60996.0,60995.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724139147093,0.0977652,60997.0,60994.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724139147297,0.0977652,60999.0,60998.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1724139147589,0.1796982,61000.0,60999.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724139147789,0.081933,61000.0,60999.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724139149294,0.081933,61000.0,60999.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724139149996,0.081933,61000.0,60999.0,0.197333]
["bitfinex-derivatives","BTCF0:USTF0",1724139150193,0.081933,61000.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724139150397,0.345333,61000.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724139150589,0.081936,60997.0,60996.0,0.195337]
["bitfinex-derivatives","BTCF0:USTF0",1724139152499,0.082936,60997.0,60996.0,0.196337]
["bitfinex-derivatives","BTCF0:USTF0",1724139152995,0.083936,60997.0,60996.0,0.197337]
["bitfinex-derivatives","BTCF0:USTF0",1724139153200,0.083936,60997.0,60996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724139153386,0.165872,60997.0,60996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724139153994,0.081941,60993.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139154298,0.241941,60993.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139155589,0.243941,60993.0,60992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724139155804,0.243941,60993.0,60992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724139155986,0.3275441,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724139156191,0.245941,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724139156789,0.245941,60993.0,60985.0,0.11364598]
["bitfinex-derivatives","BTCF0:USTF0",1724139156790,1.05588,60993.0,60985.0,0.11364598]
["bitfinex-derivatives","BTCF0:USTF0",1724139157094,0.08195,60986.0,60985.0,0.08219698]
["bitfinex-derivatives","BTCF0:USTF0",1724139157293,0.08195,60986.0,60985.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724139157494,0.081961,60978.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139157692,0.081961,60978.0,60977.0,0.442763]
["bitfinex-derivatives","BTCF0:USTF0",1724139158298,0.08155827,60982.0,60978.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724139158596,0.081959,60980.0,60978.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724139158796,0.25155827,60982.0,60978.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724139158797,0.08196,60979.0,60978.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724139159786,0.08196,60979.0,60974.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724139159787,0.081965,60975.0,60974.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724139159986,0.081965,60975.0,60965.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724139159987,0.081975,60968.0,60965.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724139160189,0.081975,60968.0,60967.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724139160496,3.851975,60968.0,60967.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724139160799,3.851975,60968.0,60959.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1724139160800,0.081979,60965.0,60961.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724139161096,0.081979,60965.0,60964.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724139161304,3.77084,60968.0,60964.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724139161501,3.77084,60968.0,60957.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724139161502,3.77,60968.0,60967.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724139161893,0.36104598,60969.0,60967.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724139162094,0.00024598,60969.0,60967.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1724139162292,0.001,60968.0,60967.0,0.556176]
["bitfinex-derivatives","BTCF0:USTF0",1724139162797,0.00024598,60969.0,60968.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1724139163198,0.00424598,60969.0,60968.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1724139164004,0.00824598,60969.0,60968.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724139164402,0.00824598,60969.0,60968.0,0.366375]
["bitfinex-derivatives","BTCF0:USTF0",1724139166503,0.00824598,60969.0,60968.0,0.411875]
["bitfinex-derivatives","BTCF0:USTF0",1724139166899,0.00824598,60969.0,60968.0,0.457575]
["bitfinex-derivatives","BTCF0:USTF0",1724139169599,0.09022098,60969.0,60968.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724139173799,0.00824598,60969.0,60968.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724139174007,0.85102098,60969.0,60968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724139174213,0.85102098,60969.0,60957.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724139174214,0.163978,60958.0,60957.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724139174414,0.082001,60950.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139174714,0.3608,60945.0,60942.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724139175409,0.082007,60946.0,60942.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724139176408,0.003,60945.0,60942.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724139177018,0.095007,60946.0,60942.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724139178012,0.01,60945.0,60942.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724139178812,0.013,60945.0,60942.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724139179201,0.013,60945.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139179513,0.003,60945.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139180512,0.006,60945.0,60944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724139180729,0.017,60945.0,60944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724139181018,0.099007,60945.0,60944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724139181311,0.082015,60939.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139182419,0.082015,60939.0,60938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724139182919,0.087015,60939.0,60938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724139183912,0.087015,60939.0,60938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724139184715,0.181315,60939.0,60938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724139184918,0.321315,60939.0,60938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724139185216,0.082016,60938.0,60937.0,0.00045159]
["bitfinex-derivatives","BTCF0:USTF0",1724139185421,0.082016,60938.0,60926.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1724139185422,0.64232,60938.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139185719,0.3608,60929.0,60923.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1724139186312,0.00018642,60928.0,60923.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1724139186818,0.082035,60924.0,60923.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1724139187009,0.082034,60925.0,60923.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1724139187208,0.082034,60925.0,60923.0,0.090036]
["bitfinex-derivatives","BTCF0:USTF0",1724139188520,0.082034,60925.0,60923.0,0.091036]
["bitfinex-derivatives","BTCF0:USTF0",1724139189022,0.082034,60925.0,60924.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1724139189316,0.00018642,60928.0,60926.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1724139190309,0.082031,60927.0,60926.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1724139190518,0.082031,60927.0,60926.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1724139192612,0.082031,60927.0,60926.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1724139192807,0.082031,60927.0,60926.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1724139193310,0.083031,60927.0,60926.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1724139194219,0.165062,60927.0,60926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724139194608,0.212562,60927.0,60926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724139195211,0.130531,60927.0,60926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724139196722,0.178231,60927.0,60926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724139196938,0.338231,60927.0,60926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724139197607,0.082039,60921.0,60920.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724139197822,0.32427373,60921.0,60920.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724139198016,0.32427373,60921.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139198017,0.082054,60911.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139198220,0.082054,60911.0,60908.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1724139198517,0.3608,60916.0,60904.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724139198518,0.08222211,60910.0,60909.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724139198721,0.44302211,60910.0,60909.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724139199811,0.44402211,60910.0,60909.0,0.096055]
["bitfinex-derivatives","BTCF0:USTF0",1724139201035,0.44402211,60910.0,60909.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724139201409,0.44502211,60910.0,60909.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724139205719,0.52707611,60910.0,60909.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724139206524,0.68707611,60910.0,60909.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724139207118,0.52707611,60910.0,60909.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724139207626,0.67707611,60910.0,60909.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724139210027,0.59502211,60910.0,60909.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724139210719,0.59502211,60910.0,60909.0,0.103056]
["bitfinex-derivatives","BTCF0:USTF0",1724139211627,0.36296811,60910.0,60909.0,0.103056]
["bitfinex-derivatives","BTCF0:USTF0",1724139212632,0.21316811,60910.0,60909.0,0.267168]
["bitfinex-derivatives","BTCF0:USTF0",1724139212823,0.00088,60922.0,60915.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1724139213125,0.442832,60927.0,60926.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724139213318,0.252032,60927.0,60926.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724139216319,0.265032,60927.0,60926.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1724139218923,0.265032,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724139220225,0.757432,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724139220434,0.082038,60922.0,60921.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1724139220727,0.252038,60922.0,60921.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1724139220923,0.082039,60921.0,60920.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724139221124,0.362078,60921.0,60920.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724139221320,1.303918,60921.0,60920.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724139222232,0.082048,60915.0,60913.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724139222436,0.15,60915.0,60913.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724139222629,0.082049,60914.0,60913.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724139222930,0.082049,60914.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139222931,0.082054,60910.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139223133,0.232054,60910.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139224439,0.233054,60910.0,60909.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724139225238,0.234054,60910.0,60909.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724139227936,0.234054,60910.0,60909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724139229638,0.234054,60910.0,60909.0,0.102055]
["bitfinex-derivatives","BTCF0:USTF0",1724139230234,0.234054,60910.0,60909.0,0.462855]
["bitfinex-derivatives","BTCF0:USTF0",1724139230437,0.234054,60910.0,60909.0,0.102055]
["bitfinex-derivatives","BTCF0:USTF0",1724139231233,0.234054,60910.0,60909.0,0.462855]
["bitfinex-derivatives","BTCF0:USTF0",1724139231742,0.234054,60910.0,60909.0,0.102055]
["bitfinex-derivatives","BTCF0:USTF0",1724139236537,0.152,60910.0,60909.0,0.102055]
["bitfinex-derivatives","BTCF0:USTF0",1724139237734,0.234054,60910.0,60909.0,0.102055]
["bitfinex-derivatives","BTCF0:USTF0",1724139237931,0.152,60910.0,60909.0,0.102055]
["bitfinex-derivatives","BTCF0:USTF0",1724139239345,0.234054,60910.0,60909.0,0.102055]
["bitfinex-derivatives","BTCF0:USTF0",1724139240632,0.152,60910.0,60909.0,0.18411]
["bitfinex-derivatives","BTCF0:USTF0",1724139240833,0.002,60910.0,60909.0,0.18411]
["bitfinex-derivatives","BTCF0:USTF0",1724139241040,0.002,60910.0,60909.0,0.102055]
["bitfinex-derivatives","BTCF0:USTF0",1724139241442,0.234054,60910.0,60909.0,0.102055]
["bitfinex-derivatives","BTCF0:USTF0",1724139242139,0.152,60910.0,60909.0,0.102055]
["bitfinex-derivatives","BTCF0:USTF0",1724139246047,0.234054,60910.0,60909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724139258551,0.347554,60910.0,60909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724139261955,0.429608,60910.0,60909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724139265757,0.511662,60910.0,60909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724139267663,4.281662,60910.0,60909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724139267959,0.429608,60910.0,60909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724139268557,0.347554,60910.0,60909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724139269060,0.234054,60910.0,60909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724139269565,0.3320637,60910.0,60909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724139271561,0.33207141,60910.0,60909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724139271750,0.234054,60910.0,60909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724139271955,0.3320714,60910.0,60909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724139272356,0.234054,60910.0,60909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724139272562,0.33206508,60910.0,60909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724139272758,0.234054,60910.0,60909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724139272958,0.234054,60910.0,60909.0,0.02910599]
["bitfinex-derivatives","BTCF0:USTF0",1724139273159,0.33206114,60910.0,60909.0,0.11116199]
["bitfinex-derivatives","BTCF0:USTF0",1724139273954,0.33206694,60910.0,60909.0,0.11116199]
["bitfinex-derivatives","BTCF0:USTF0",1724139274560,0.234054,60910.0,60909.0,0.11116199]
["bitfinex-derivatives","BTCF0:USTF0",1724139274763,0.347554,60910.0,60909.0,0.11116199]
["bitfinex-derivatives","BTCF0:USTF0",1724139274963,0.347554,60910.0,60909.0,0.102056]
["bitfinex-derivatives","BTCF0:USTF0",1724139277876,0.234054,60910.0,60909.0,0.102056]
["bitfinex-derivatives","BTCF0:USTF0",1724139278060,0.33205908,60910.0,60909.0,0.102056]
["bitfinex-derivatives","BTCF0:USTF0",1724139279580,0.152,60910.0,60909.0,0.544912]
["bitfinex-derivatives","BTCF0:USTF0",1724139279871,0.002,60910.0,60909.0,0.638912]
["bitfinex-derivatives","BTCF0:USTF0",1724139280067,0.002,60910.0,60909.0,0.68791177]
["bitfinex-derivatives","BTCF0:USTF0",1724139280470,0.002,60910.0,60909.0,0.71356741]
["bitfinex-derivatives","BTCF0:USTF0",1724139280670,0.22988,60915.0,60914.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1724139280973,0.36988,60915.0,60914.0,0.195549]
["bitfinex-derivatives","BTCF0:USTF0",1724139281159,0.22988,60915.0,60914.0,0.556349]
["bitfinex-derivatives","BTCF0:USTF0",1724139281362,0.00024619,60916.0,60915.0,0.164094]
["bitfinex-derivatives","BTCF0:USTF0",1724139281670,0.00024619,60916.0,60915.0,0.18974771]
["bitfinex-derivatives","BTCF0:USTF0",1724139281862,0.00024619,60916.0,60915.0,0.213994]
["bitfinex-derivatives","BTCF0:USTF0",1724139282175,0.00024619,60916.0,60915.0,0.23964621]
["bitfinex-derivatives","BTCF0:USTF0",1724139282468,0.00024619,60916.0,60915.0,0.28881728]
["bitfinex-derivatives","BTCF0:USTF0",1724139282658,0.00024619,60916.0,60915.0,0.29781728]
["bitfinex-derivatives","BTCF0:USTF0",1724139283270,0.00024619,60916.0,60915.0,0.222994]
["bitfinex-derivatives","BTCF0:USTF0",1724139283668,0.00024619,60916.0,60915.0,0.224994]
["bitfinex-derivatives","BTCF0:USTF0",1724139284861,0.00024619,60916.0,60915.0,0.338494]
["bitfinex-derivatives","BTCF0:USTF0",1724139285061,0.00024619,60916.0,60915.0,0.34753291]
["bitfinex-derivatives","BTCF0:USTF0",1724139285969,0.00024619,60916.0,60915.0,0.26548591]
["bitfinex-derivatives","BTCF0:USTF0",1724139288174,0.00024619,60916.0,60915.0,0.34753291]
["bitfinex-derivatives","BTCF0:USTF0",1724139289073,3.77024619,60916.0,60915.0,0.34753291]
["bitfinex-derivatives","BTCF0:USTF0",1724139289876,0.00024619,60916.0,60915.0,0.34753291]
["bitfinex-derivatives","BTCF0:USTF0",1724139291575,0.00024619,60916.0,60915.0,0.42957991]
["bitfinex-derivatives","BTCF0:USTF0",1724139292884,0.00024619,60916.0,60915.0,0.79037991]
["bitfinex-derivatives","BTCF0:USTF0",1724139295077,0.00024619,60916.0,60915.0,1.68285991]
["bitfinex-derivatives","BTCF0:USTF0",1724139295281,0.082021,60935.0,60926.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724139295282,0.082026,60932.0,60926.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724139295481,0.252026,60932.0,60931.0,0.556326]
["bitfinex-derivatives","BTCF0:USTF0",1724139295686,4.022026,60932.0,60931.0,0.556326]
["bitfinex-derivatives","BTCF0:USTF0",1724139296885,4.022026,60932.0,60931.0,0.557326]
["bitfinex-derivatives","BTCF0:USTF0",1724139296886,4.023026,60932.0,60931.0,0.557326]
["bitfinex-derivatives","BTCF0:USTF0",1724139297086,4.033026,60932.0,60931.0,0.557326]
["bitfinex-derivatives","BTCF0:USTF0",1724139297387,0.263026,60932.0,60931.0,0.557326]
["bitfinex-derivatives","BTCF0:USTF0",1724139297782,0.253026,60932.0,60931.0,0.557326]
["bitfinex-derivatives","BTCF0:USTF0",1724139298081,0.264026,60932.0,60931.0,0.558326]
["bitfinex-derivatives","BTCF0:USTF0",1724139300688,0.377526,60932.0,60931.0,0.444826]
["bitfinex-derivatives","BTCF0:USTF0",1724139301783,1.18786,60932.0,60925.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724139301986,1.18786,60932.0,60918.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724139301987,0.082043,60919.0,60918.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724139302183,0.1135,60920.0,60917.0,0.00914601]
["bitfinex-derivatives","BTCF0:USTF0",1724139302184,0.082043,60918.0,60917.0,0.00914601]
["bitfinex-derivatives","BTCF0:USTF0",1724139302386,3.900143,60918.0,60917.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724139303287,0.130143,60918.0,60917.0,0.195545]
["bitfinex-derivatives","BTCF0:USTF0",1724139303490,0.130143,60918.0,60917.0,0.202545]
["bitfinex-derivatives","BTCF0:USTF0",1724139303683,3.900143,60918.0,60917.0,0.202545]
["bitfinex-derivatives","BTCF0:USTF0",1724139304483,3.900143,60918.0,60917.0,0.089045]
["bitfinex-derivatives","BTCF0:USTF0",1724139305387,0.130143,60918.0,60917.0,0.089045]
["bitfinex-derivatives","BTCF0:USTF0",1724139307793,0.0481,60918.0,60917.0,0.089045]
["bitfinex-derivatives","BTCF0:USTF0",1724139310492,0.0481,60918.0,60917.0,0.449845]
["bitfinex-derivatives","BTCF0:USTF0",1724139313384,0.290143,60918.0,60914.0,0.09146064]
["bitfinex-derivatives","BTCF0:USTF0",1724139313587,0.082047,60915.0,60914.0,0.09146064]
["bitfinex-derivatives","BTCF0:USTF0",1724139313796,0.082047,60915.0,60914.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1724139313797,0.252047,60915.0,60914.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1724139315798,0.252047,60915.0,60914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724139316194,0.252047,60915.0,60914.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724139316398,0.253047,60915.0,60914.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724139316895,0.253047,60915.0,60914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724139317097,0.253047,60915.0,60914.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724139317598,0.253047,60915.0,60914.0,0.094049]
["bitfinex-derivatives","BTCF0:USTF0",1724139319999,0.171,60915.0,60914.0,0.094049]
["bitfinex-derivatives","BTCF0:USTF0",1724139321108,0.253047,60915.0,60914.0,0.094049]
["bitfinex-derivatives","BTCF0:USTF0",1724139322995,0.171,60915.0,60914.0,0.094049]
["bitfinex-derivatives","BTCF0:USTF0",1724139323798,0.001,60915.0,60914.0,0.176098]
["bitfinex-derivatives","BTCF0:USTF0",1724139324002,0.00024619,60924.0,60914.0,0.176098]
["bitfinex-derivatives","BTCF0:USTF0",1724139324003,0.00024619,60924.0,60923.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1724139324210,0.14024619,60924.0,60923.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1724139324599,0.082026,60932.0,60931.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724139324794,0.242026,60932.0,60931.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724139326200,0.082026,60932.0,60931.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724139326909,0.090026,60932.0,60931.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1724139327212,0.102026,60932.0,60931.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724139327796,0.102026,60932.0,60931.0,0.444826]
["bitfinex-derivatives","BTCF0:USTF0",1724139329308,0.02,60932.0,60931.0,0.444826]
["bitfinex-derivatives","BTCF0:USTF0",1724139331599,0.02,60932.0,60931.0,1.02848045]
["bitfinex-derivatives","BTCF0:USTF0",1724139333709,0.02,60932.0,60931.0,0.53612045]
["bitfinex-derivatives","BTCF0:USTF0",1724139340415,0.102025,60932.0,60931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724139340712,0.36329853,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724139340919,4.05127353,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724139341706,4.05127353,60932.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139342008,0.082029,60929.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139342217,0.232029,60929.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139342917,0.232029,60929.0,60928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724139343312,0.232029,60929.0,60928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724139343713,0.326058,60929.0,60928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724139343908,0.333058,60929.0,60928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724139344609,0.082033,60926.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139344805,0.08204,60921.0,60918.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724139346821,0.08304,60921.0,60918.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724139347015,0.082041,60920.0,60918.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1724139347916,0.082042,60919.0,60918.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1724139349219,0.083042,60919.0,60918.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1724139349921,0.083042,60919.0,60918.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1724139352218,0.253042,60919.0,60918.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1724139353225,0.171,60919.0,60918.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1724139354224,0.253042,60919.0,60918.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1724139361830,0.335084,60919.0,60918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724139362225,0.082046,60916.0,60913.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724139362420,0.252046,60916.0,60913.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724139363024,0.082049,60914.0,60913.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724139363334,0.16,60914.0,60913.0,0.08229619]
["bitfinex-derivatives","BTCF0:USTF0",1724139363523,0.16,60914.0,60913.0,0.09229619]
["bitfinex-derivatives","BTCF0:USTF0",1724139364119,0.001,60916.0,60915.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1724139364424,0.082045,60917.0,60916.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724139364631,0.242045,60917.0,60916.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724139366031,0.242045,60917.0,60916.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1724139367219,0.25146186,60917.0,60916.0,0.089046]
["bitfinex-derivatives","BTCF0:USTF0",1724139367424,0.25246186,60917.0,60916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724139369833,0.33450686,60917.0,60916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724139374625,0.43251194,60917.0,60916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724139379928,1.66983186,60917.0,60916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724139380526,5.43983186,60917.0,60916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724139382126,5.48001702,60917.0,60916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724139382843,5.48836404,60917.0,60916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724139383235,5.44817888,60917.0,60916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724139383434,5.84916419,60917.0,60916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724139384230,5.80897888,60917.0,60916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724139384744,5.40897888,60917.0,60916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724139385335,0.328196,60914.0,60913.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724139385630,0.751896,60914.0,60913.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724139385835,1.68460516,60914.0,60913.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724139386541,1.644416,60914.0,60913.0,0.00424619]
["bitfinex-derivatives","BTCF0:USTF0",1724139387043,1.645416,60914.0,60913.0,0.01324619]
["bitfinex-derivatives","BTCF0:USTF0",1724139388544,1.695316,60914.0,60913.0,0.01324619]
["bitfinex-derivatives","BTCF0:USTF0",1724139389131,1.80940284,60914.0,60913.0,0.01324619]
["bitfinex-derivatives","BTCF0:USTF0",1724139389332,0.164154,60893.0,60892.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1724139389538,0.242077,60893.0,60892.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1724139390746,0.243077,60893.0,60892.0,0.00912521]
["bitfinex-derivatives","BTCF0:USTF0",1724139391240,0.325154,60893.0,60892.0,0.00912521]
["bitfinex-derivatives","BTCF0:USTF0",1724139391843,0.685954,60893.0,60892.0,0.00912521]
["bitfinex-derivatives","BTCF0:USTF0",1724139392244,4.456954,60893.0,60892.0,0.01812521]
["bitfinex-derivatives","BTCF0:USTF0",1724139393047,4.456954,60893.0,60892.0,0.01412521]
["bitfinex-derivatives","BTCF0:USTF0",1724139394249,4.456954,60893.0,60892.0,0.00512521]
["bitfinex-derivatives","BTCF0:USTF0",1724139396550,4.374877,60893.0,60892.0,0.00512521]
["bitfinex-derivatives","BTCF0:USTF0",1724139396753,0.162,60893.0,60892.0,0.00512521]
["bitfinex-derivatives","BTCF0:USTF0",1724139396943,0.002,60893.0,60892.0,1.06196121]
["bitfinex-derivatives","BTCF0:USTF0",1724139397138,0.00024619,60899.0,60892.0,1.06196121]
["bitfinex-derivatives","BTCF0:USTF0",1724139397139,0.00024619,60899.0,60898.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1724139397361,0.00024619,60899.0,60898.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1724139398471,0.00124619,60899.0,60898.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1724139398877,0.00124619,60899.0,60898.0,1.33551]
["bitfinex-derivatives","BTCF0:USTF0",1724139399284,0.00224619,60899.0,60898.0,1.34451]
["bitfinex-derivatives","BTCF0:USTF0",1724139400274,0.082056,60909.0,60898.0,1.34451]
["bitfinex-derivatives","BTCF0:USTF0",1724139400578,0.082056,60909.0,60908.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1724139400875,0.082056,60909.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139400876,0.082052,60912.0,60911.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1724139401882,0.082055,60910.0,60907.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1724139402080,0.001,60909.0,60907.0,0.226858]
["bitfinex-derivatives","BTCF0:USTF0",1724139402972,0.002,60909.0,60907.0,0.226858]
["bitfinex-derivatives","BTCF0:USTF0",1724139403672,0.082055,60910.0,60907.0,0.226858]
["bitfinex-derivatives","BTCF0:USTF0",1724139403873,0.082055,60910.0,60907.0,0.229858]
["bitfinex-derivatives","BTCF0:USTF0",1724139404175,0.082055,60910.0,60907.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1724139404176,0.082055,60909.0,60907.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1724139404379,0.233055,60909.0,60907.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1724139404579,0.233055,60909.0,60907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724139404580,0.082057,60908.0,60907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724139404773,0.222057,60908.0,60907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724139406278,0.222057,60908.0,60907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724139406473,0.222057,60908.0,60907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724139407175,0.222057,60908.0,60907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724139407373,0.223057,60908.0,60907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724139412379,0.141,60908.0,60907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724139412779,0.141,60908.0,60907.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1724139412977,0.223057,60908.0,60907.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1724139413587,0.141,60908.0,60907.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1724139414491,0.141,60908.0,60907.0,0.168116]
["bitfinex-derivatives","BTCF0:USTF0",1724139414680,0.001,60908.0,60907.0,0.660676]
["bitfinex-derivatives","BTCF0:USTF0",1724139419286,0.001,60908.0,60907.0,0.168116]
["bitfinex-derivatives","BTCF0:USTF0",1724139420578,0.001,60908.0,60907.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1724139420787,0.083057,60908.0,60907.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1724139420986,0.223057,60908.0,60907.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1724139421190,0.305114,60908.0,60907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724139423185,0.31447712,60908.0,60907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724139425279,0.41198828,60908.0,60907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724139425983,0.31447712,60908.0,60907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724139426185,0.41198828,60908.0,60907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724139426490,0.31447712,60908.0,60907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724139429298,0.24618,60906.0,60905.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724139429489,0.24618,60906.0,60892.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1724139429490,0.082077,60894.0,60892.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1724139429691,0.14,60894.0,60892.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1724139430195,0.082077,60893.0,60892.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1724139430400,0.242077,60893.0,60892.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1724139431701,0.324154,60893.0,60892.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1724139432002,0.685954,60893.0,60892.0,0.00112521]
["bitfinex-derivatives","BTCF0:USTF0",1724139433498,0.686954,60893.0,60892.0,0.00512521]
["bitfinex-derivatives","BTCF0:USTF0",1724139435190,0.326154,60893.0,60892.0,0.00512521]
["bitfinex-derivatives","BTCF0:USTF0",1724139435385,0.686954,60893.0,60892.0,0.00512521]
["bitfinex-derivatives","BTCF0:USTF0",1724139435795,0.326154,60893.0,60892.0,0.00512521]
["bitfinex-derivatives","BTCF0:USTF0",1724139436098,0.686954,60893.0,60892.0,0.00512521]
["bitfinex-derivatives","BTCF0:USTF0",1724139437992,0.769032,60893.0,60892.0,0.00512521]
["bitfinex-derivatives","BTCF0:USTF0",1724139438187,4.539032,60893.0,60892.0,0.00512521]
["bitfinex-derivatives","BTCF0:USTF0",1724139438987,4.539032,60893.0,60892.0,0.00812521]
["bitfinex-derivatives","BTCF0:USTF0",1724139440986,4.538032,60893.0,60892.0,0.00712521]
["bitfinex-derivatives","BTCF0:USTF0",1724139441186,4.539032,60893.0,60892.0,0.00812521]
["bitfinex-derivatives","BTCF0:USTF0",1724139443507,5.51379,60893.0,60892.0,0.00812521]
["bitfinex-derivatives","BTCF0:USTF0",1724139445106,5.51279,60893.0,60892.0,0.00112521]
["bitfinex-derivatives","BTCF0:USTF0",1724139445304,5.51379,60893.0,60892.0,0.00612521]
["bitfinex-derivatives","BTCF0:USTF0",1724139449005,5.87459,60893.0,60892.0,0.00612521]
["bitfinex-derivatives","BTCF0:USTF0",1724139452511,5.98819,60893.0,60892.0,0.00612521]
["bitfinex-derivatives","BTCF0:USTF0",1724139453306,5.58819,60893.0,60892.0,0.00612521]
["bitfinex-derivatives","BTCF0:USTF0",1724139456018,5.98819,60893.0,60892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724139457306,5.58819,60893.0,60892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724139458611,5.20952322,60893.0,60892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724139458812,5.09551,60893.0,60892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724139459013,5.13571421,60893.0,60892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724139459220,5.20952307,60893.0,60892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724139459715,5.09551,60893.0,60892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724139460215,5.20952307,60893.0,60892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724139460614,0.328344,60887.0,60886.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1724139460814,1.192744,60887.0,60886.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1724139461011,2.12567121,60887.0,60886.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1724139461219,6.02604527,60887.0,60886.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1724139461511,5.89567121,60887.0,60886.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1724139461717,5.94607156,60887.0,60886.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1724139461910,5.94707156,60887.0,60886.0,0.00116495]
["bitfinex-derivatives","BTCF0:USTF0",1724139462110,5.99267156,60887.0,60886.0,0.00116495]
["bitfinex-derivatives","BTCF0:USTF0",1724139463114,5.63187156,60887.0,60886.0,0.00116495]
["bitfinex-derivatives","BTCF0:USTF0",1724139463415,6.30907121,60887.0,60886.0,0.00116495]
["bitfinex-derivatives","BTCF0:USTF0",1724139463611,6.31007121,60887.0,60886.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1724139465620,6.269864,60887.0,60886.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1724139466121,6.3839157,60887.0,60886.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1724139466817,6.39352243,60887.0,60886.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1724139467211,6.23387073,60887.0,60886.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1724139467412,0.17760673,60887.0,60886.0,0.08225195]
["bitfinex-derivatives","BTCF0:USTF0",1724139467623,0.14,60887.0,60886.0,1.33577195]
["bitfinex-derivatives","BTCF0:USTF0",1724139467818,0.3608,60901.0,60887.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724139468015,0.3608,60901.0,60898.0,0.195671]
["bitfinex-derivatives","BTCF0:USTF0",1724139468016,0.15024619,60899.0,60898.0,0.195671]
["bitfinex-derivatives","BTCF0:USTF0",1724139468218,0.15024619,60899.0,60898.0,0.556471]
["bitfinex-derivatives","BTCF0:USTF0",1724139468418,0.11409629,60912.0,60903.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724139468419,0.082053,60912.0,60903.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724139468618,0.16,60909.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139469127,0.16,60909.0,60908.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1724139469925,0.00024619,60915.0,60910.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724139470119,0.4808,60914.0,60910.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724139470317,0.4808,60914.0,60911.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724139470533,0.00024619,60915.0,60913.0,0.442851]
["bitfinex-derivatives","BTCF0:USTF0",1724139470832,0.3608,60929.0,60913.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724139471025,0.5208,60929.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139471219,0.5208,60929.0,60921.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1724139471527,0.5208,60929.0,60919.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724139471528,0.53043054,60929.0,60919.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724139471727,0.3608,60922.0,60919.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724139471922,0.37043054,60929.0,60919.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724139472122,0.52043054,60929.0,60920.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724139472317,0.5108,60929.0,60920.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724139472528,0.5228,60929.0,60921.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724139472918,0.5228,60929.0,60922.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1724139473334,0.5278,60929.0,60923.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1724139473924,0.5308,60929.0,60923.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1724139474338,0.5308,60929.0,60924.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1724139474525,0.5328,60929.0,60925.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1724139474721,0.5218,60929.0,60925.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1724139474925,0.5358,60929.0,60926.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724139475228,0.025,60929.0,60928.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724139475938,0.025,60929.0,60928.0,0.36583]
["bitfinex-derivatives","BTCF0:USTF0",1724139476140,0.5908,60942.0,60929.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1724139476334,0.5908,60942.0,60928.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1724139476335,0.082,60951.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139476631,0.162,60951.0,60942.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724139476825,0.08,60951.0,60942.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724139477027,0.08,60951.0,60950.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724139477221,0.00084,60959.0,60957.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724139477434,0.3608,60965.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139477636,4.2008,60965.0,60961.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1724139478535,4.2008,60965.0,60959.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724139478536,4.1308,60965.0,60962.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1724139478832,0.3608,60965.0,60962.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1724139479030,0.00024619,60968.0,60959.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724139479333,3.77,60967.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139479543,0.00024619,60968.0,60960.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724139479726,0.10024619,60968.0,60960.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724139480138,0.00024619,60968.0,60964.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1724139480338,0.36104619,60968.0,60960.0,0.131086]
["bitfinex-derivatives","BTCF0:USTF0",1724139480633,0.36104619,60968.0,60960.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1724139480838,0.36104619,60968.0,60959.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1724139481023,3.77,60967.0,60962.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1724139481229,3.77,60967.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139481829,3.77,60967.0,60966.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1724139482234,0.00024619,60968.0,60966.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1724139482743,3.77024619,60968.0,60966.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1724139483438,3.77024619,60968.0,60967.0,0.574058]
["bitfinex-derivatives","BTCF0:USTF0",1724139484031,3.77024619,60968.0,60967.0,0.974058]
["bitfinex-derivatives","BTCF0:USTF0",1724139484236,3.77424619,60968.0,60967.0,0.974058]
["bitfinex-derivatives","BTCF0:USTF0",1724139484745,3.78124619,60968.0,60967.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1724139485331,3.78124619,60968.0,60967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724139485930,3.78224619,60968.0,60967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724139487636,3.78224619,60968.0,60967.0,0.576058]
["bitfinex-derivatives","BTCF0:USTF0",1724139487840,3.78224619,60968.0,60967.0,0.976058]
["bitfinex-derivatives","BTCF0:USTF0",1724139488039,0.01224619,60968.0,60967.0,0.976058]
["bitfinex-derivatives","BTCF0:USTF0",1724139488340,0.081968,60975.0,60967.0,0.976058]
["bitfinex-derivatives","BTCF0:USTF0",1724139488341,0.081968,60975.0,60972.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1724139488533,0.081968,60975.0,60967.0,0.89408]
["bitfinex-derivatives","BTCF0:USTF0",1724139488534,3.77,60974.0,60973.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1724139488735,0.081956,60983.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139488930,0.3608,60995.0,60987.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1724139489134,0.0092934,60999.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139489342,3.77,61002.0,60994.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1724139489641,0.442712,61016.0,61006.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1724139489642,0.3608,61016.0,61006.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1724139489845,0.081916,61014.0,61006.0,0.442725]
["bitfinex-derivatives","BTCF0:USTF0",1724139490035,0.00024598,61004.0,61001.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1724139490236,0.00024598,61004.0,61003.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1724139491033,0.00024598,61004.0,61001.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1724139491243,0.00024598,61004.0,60997.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724139491436,0.442731,61003.0,60997.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724139491640,0.3608,61003.0,60997.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724139491841,0.5108,61003.0,60997.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724139492037,0.081936,60998.0,60997.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724139492344,0.241936,60998.0,60997.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724139492558,0.16,60998.0,60997.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724139493244,0.16,60998.0,60997.0,0.00124598]
["bitfinex-derivatives","BTCF0:USTF0",1724139493641,0.16,60998.0,60997.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724139493947,0.165,60998.0,60997.0,0.00124598]
["bitfinex-derivatives","BTCF0:USTF0",1724139494339,0.165,60998.0,60997.0,0.00224598]
["bitfinex-derivatives","BTCF0:USTF0",1724139494539,0.005,60998.0,60997.0,0.00224598]
["bitfinex-derivatives","BTCF0:USTF0",1724139496053,0.256936,60998.0,60997.0,0.00224598]
["bitfinex-derivatives","BTCF0:USTF0",1724139496841,0.699672,60998.0,60997.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724139497144,1.673448,60998.0,60997.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724139497541,5.043448,60998.0,60997.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724139497945,4.469672,60998.0,60997.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724139498147,3.856936,60998.0,60997.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724139498346,0.086936,60998.0,60997.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724139498547,0.617736,60998.0,60997.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724139501447,0.699672,60998.0,60997.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724139502047,4.3058,60998.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139502246,0.081959,60981.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139502441,0.251959,60981.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139503050,0.081966,60976.0,60974.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724139504055,0.081967,60975.0,60974.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724139504554,0.081967,60975.0,60974.0,0.00424598]
["bitfinex-derivatives","BTCF0:USTF0",1724139504852,0.221967,60975.0,60974.0,0.00424598]
["bitfinex-derivatives","BTCF0:USTF0",1724139505763,0.303934,60975.0,60974.0,0.00424598]
["bitfinex-derivatives","BTCF0:USTF0",1724139506050,0.303934,60975.0,60974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724139506249,3.91,60975.0,60963.0,0.04917107]
["bitfinex-derivatives","BTCF0:USTF0",1724139506455,0.442782,60964.0,60963.0,0.04917107]
["bitfinex-derivatives","BTCF0:USTF0",1724139507754,0.442782,60964.0,60963.0,0.05017107]
["bitfinex-derivatives","BTCF0:USTF0",1724139508059,0.442782,60964.0,60963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724139509155,0.417782,60964.0,60963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724139509659,0.422782,60964.0,60963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724139509954,0.422782,60964.0,60963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724139510252,0.08199,60958.0,60957.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724139510452,0.59279,60958.0,60957.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724139512956,0.59279,60958.0,60957.0,0.00224598]
["bitfinex-derivatives","BTCF0:USTF0",1724139514566,0.5108,60958.0,60957.0,0.00224598]
["bitfinex-derivatives","BTCF0:USTF0",1724139518866,0.59279,60958.0,60957.0,0.00224598]
["bitfinex-derivatives","BTCF0:USTF0",1724139520657,0.59279,60958.0,60957.0,0.57639698]
["bitfinex-derivatives","BTCF0:USTF0",1724139520658,0.3608,60958.0,60957.0,0.57639698]
["bitfinex-derivatives","BTCF0:USTF0",1724139522451,0.081982,60964.0,60963.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724139522651,0.16,60964.0,60963.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724139522852,0.16,60964.0,60960.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1724139522853,0.081986,60961.0,60960.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1724139523054,0.081986,60961.0,60957.0,0.00224598]
["bitfinex-derivatives","BTCF0:USTF0",1724139523055,0.17,60961.0,60957.0,0.00224598]
["bitfinex-derivatives","BTCF0:USTF0",1724139523359,0.08199,60958.0,60957.0,0.00224598]
["bitfinex-derivatives","BTCF0:USTF0",1724139523753,0.31398,60958.0,60957.0,0.00224598]
["bitfinex-derivatives","BTCF0:USTF0",1724139523953,0.31398,60958.0,60957.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724139524358,4.08398,60958.0,60957.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724139526161,0.31498,60958.0,60957.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724139526667,0.31498,60958.0,60957.0,0.00224598]
["bitfinex-derivatives","BTCF0:USTF0",1724139526968,0.23299,60958.0,60957.0,0.00224598]
["bitfinex-derivatives","BTCF0:USTF0",1724139527363,0.151,60958.0,60957.0,0.00224598]
["bitfinex-derivatives","BTCF0:USTF0",1724139527963,0.23299,60958.0,60957.0,0.00224598]
["bitfinex-derivatives","BTCF0:USTF0",1724139530767,0.31498,60958.0,60957.0,0.00224598]
["bitfinex-derivatives","BTCF0:USTF0",1724139532269,0.41277232,60958.0,60957.0,0.00224598]
["bitfinex-derivatives","BTCF0:USTF0",1724139532576,0.31498,60958.0,60957.0,0.00224598]
["bitfinex-derivatives","BTCF0:USTF0",1724139534264,0.34665529,60958.0,60957.0,0.00224598]
["bitfinex-derivatives","BTCF0:USTF0",1724139534769,0.67578,60958.0,60957.0,0.00224598]
["bitfinex-derivatives","BTCF0:USTF0",1724139535067,0.67578,60958.0,60942.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724139535068,0.5118,60958.0,60942.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724139535272,0.082007,60946.0,60942.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724139535465,0.222007,60946.0,60942.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724139535665,0.222007,60946.0,60942.0,0.08970292]
["bitfinex-derivatives","BTCF0:USTF0",1724139535863,0.14,60946.0,60942.0,0.08970292]
["bitfinex-derivatives","BTCF0:USTF0",1724139536568,0.14,60946.0,60942.0,0.10370192]
["bitfinex-derivatives","BTCF0:USTF0",1724139536765,0.14,60946.0,60942.0,0.11170192]
["bitfinex-derivatives","BTCF0:USTF0",1724139536966,0.222006,60946.0,60942.0,0.11170192]
["bitfinex-derivatives","BTCF0:USTF0",1724139537477,0.09816472,60950.0,60945.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724139537663,0.23224698,60950.0,60945.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724139538172,0.001,60946.0,60945.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724139539482,0.001,60946.0,60945.0,0.094006]
["bitfinex-derivatives","BTCF0:USTF0",1724139539974,0.001,60946.0,60945.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724139540175,0.082006,60947.0,60946.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724139540873,0.08224698,60950.0,60948.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1724139541075,0.082002,60949.0,60948.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1724139541376,0.082004,60947.0,60946.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724139541575,0.083004,60947.0,60946.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1724139542065,0.083004,60947.0,60946.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724139542066,0.082004,60947.0,60946.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724139542271,0.082004,60947.0,60946.0,0.093005]
["bitfinex-derivatives","BTCF0:USTF0",1724139543773,0.09791874,60952.0,60951.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724139543974,0.00024598,60953.0,60952.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1724139544278,0.15024598,60953.0,60952.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1724139546065,0.15024598,60953.0,60952.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1724139546265,0.24816472,60953.0,60952.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1724139546668,0.24916472,60953.0,60952.0,0.093998]
["bitfinex-derivatives","BTCF0:USTF0",1724139547281,0.15124598,60953.0,60952.0,0.093998]
["bitfinex-derivatives","BTCF0:USTF0",1724139548578,0.00124598,60953.0,60952.0,0.175996]
["bitfinex-derivatives","BTCF0:USTF0",1724139548767,0.08291061,60953.0,60952.0,0.175996]
["bitfinex-derivatives","BTCF0:USTF0",1724139549177,0.00124598,60953.0,60952.0,0.175996]
["bitfinex-derivatives","BTCF0:USTF0",1724139549378,0.00124598,60953.0,60952.0,1.068196]
["bitfinex-derivatives","BTCF0:USTF0",1724139551382,0.00124598,60953.0,60952.0,1.510994]
["bitfinex-derivatives","BTCF0:USTF0",1724139551571,0.08166463,60960.0,60959.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1724139551772,0.08166463,60961.0,60960.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1724139552277,0.08166463,60961.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139552278,0.08171252,60964.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139552480,0.081982,60964.0,60963.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724139553085,0.16366165,60964.0,60963.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724139553475,0.081982,60964.0,60963.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724139554584,0.16864775,60964.0,60963.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724139555185,0.16464775,60964.0,60963.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1724139555883,0.08266575,60964.0,60963.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1724139556088,0.001,60964.0,60963.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1724139556791,0.08166575,60965.0,60964.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1724139557993,0.08166575,60966.0,60964.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1724139558485,0.001,60965.0,60964.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1724139559184,0.08166575,60966.0,60959.0,0.36858484]
["bitfinex-derivatives","BTCF0:USTF0",1724139559487,0.22266575,60966.0,60965.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1724139559888,0.22266575,60966.0,60959.0,0.442787]
["bitfinex-derivatives","BTCF0:USTF0",1724139559889,0.081986,60961.0,60959.0,0.442787]
["bitfinex-derivatives","BTCF0:USTF0",1724139560280,0.231986,60961.0,60959.0,0.442787]
["bitfinex-derivatives","BTCF0:USTF0",1724139561194,0.232986,60961.0,60959.0,0.448787]
["bitfinex-derivatives","BTCF0:USTF0",1724139561592,0.231986,60961.0,60959.0,0.442787]
["bitfinex-derivatives","BTCF0:USTF0",1724139561893,0.081991,60957.0,60950.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1724139562192,0.211275,60960.0,60956.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1724139562390,0.289287,60960.0,60956.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1724139562584,0.289287,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724139563289,0.081989,60959.0,60954.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1724139563493,0.081992,60957.0,60956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724139563685,0.231992,60957.0,60956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724139563988,0.231992,60957.0,60955.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724139564790,0.231992,60957.0,60956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724139565182,0.31355503,60957.0,60956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724139566383,0.081992,60956.0,60955.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724139566587,0.081992,60956.0,60955.0,0.00524598]
["bitfinex-derivatives","BTCF0:USTF0",1724139566588,0.251992,60956.0,60955.0,0.00524598]
["bitfinex-derivatives","BTCF0:USTF0",1724139567490,0.251992,60956.0,60955.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724139568888,0.251992,60956.0,60955.0,0.00124598]
["bitfinex-derivatives","BTCF0:USTF0",1724139569090,0.17,60956.0,60955.0,0.36703998]
["bitfinex-derivatives","BTCF0:USTF0",1724139569291,0.08161834,60959.0,60955.0,0.64584598]
["bitfinex-derivatives","BTCF0:USTF0",1724139569685,0.12891834,60960.0,60955.0,0.64584598]
["bitfinex-derivatives","BTCF0:USTF0",1724139569890,0.28891834,60960.0,60955.0,0.65084598]
["bitfinex-derivatives","BTCF0:USTF0",1724139570294,0.081989,60959.0,60955.0,0.36704598]
["bitfinex-derivatives","BTCF0:USTF0",1724139570497,0.08161834,60957.0,60955.0,0.36204598]
["bitfinex-derivatives","BTCF0:USTF0",1724139570804,0.231991,60957.0,60956.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1724139572694,0.231991,60957.0,60955.0,0.00624598]
["bitfinex-derivatives","BTCF0:USTF0",1724139573402,0.231991,60957.0,60955.0,0.00524598]
["bitfinex-derivatives","BTCF0:USTF0",1724139573604,0.231991,60957.0,60956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724139574297,0.081992,60956.0,60955.0,0.00624598]
["bitfinex-derivatives","BTCF0:USTF0",1724139574603,0.231992,60956.0,60955.0,0.00624598]
["bitfinex-derivatives","BTCF0:USTF0",1724139574999,0.231992,60956.0,60955.0,0.00124598]
["bitfinex-derivatives","BTCF0:USTF0",1724139575906,0.231992,60956.0,60955.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724139576705,0.231992,60956.0,60955.0,0.00124598]
["bitfinex-derivatives","BTCF0:USTF0",1724139576908,0.231992,60956.0,60955.0,0.00624598]
["bitfinex-derivatives","BTCF0:USTF0",1724139579401,0.23984097,60956.0,60955.0,0.00624598]
["bitfinex-derivatives","BTCF0:USTF0",1724139580606,0.41975171,60956.0,60955.0,0.00624598]
["bitfinex-derivatives","BTCF0:USTF0",1724139580809,0.082006,60946.0,60943.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1724139581107,0.15,60946.0,60940.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1724139581300,3.77,60945.0,60940.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724139581496,0.082011,60943.0,60940.0,0.09009899]
["bitfinex-derivatives","BTCF0:USTF0",1724139581711,0.082011,60943.0,60935.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1724139581712,0.15,60943.0,60935.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1724139581906,0.082015,60940.0,60935.0,0.08240981]
["bitfinex-derivatives","BTCF0:USTF0",1724139582208,0.232015,60940.0,60935.0,0.08240981]
["bitfinex-derivatives","BTCF0:USTF0",1724139582602,0.232015,60940.0,60936.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724139583200,0.082016,60939.0,60936.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724139583408,0.222016,60939.0,60936.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724139584111,0.222016,60939.0,60936.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1724139584407,0.082017,60938.0,60936.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1724139584707,0.082019,60936.0,60935.0,0.02222516]
["bitfinex-derivatives","BTCF0:USTF0",1724139585004,0.082019,60936.0,60935.0,0.01438981]
["bitfinex-derivatives","BTCF0:USTF0",1724139585210,0.082019,60936.0,60935.0,0.00038981]
["bitfinex-derivatives","BTCF0:USTF0",1724139586112,0.442819,60936.0,60935.0,0.00038981]
["bitfinex-derivatives","BTCF0:USTF0",1724139586310,0.524838,60936.0,60935.0,0.00238981]
["bitfinex-derivatives","BTCF0:USTF0",1724139586610,0.524838,60936.0,60935.0,0.00638981]
["bitfinex-derivatives","BTCF0:USTF0",1724139586611,0.760538,60936.0,60935.0,0.00638981]
["bitfinex-derivatives","BTCF0:USTF0",1724139587201,0.759538,60936.0,60935.0,0.00238981]
["bitfinex-derivatives","BTCF0:USTF0",1724139587515,0.759538,60936.0,60935.0,0.00438981]
["bitfinex-derivatives","BTCF0:USTF0",1724139587813,0.677519,60936.0,60935.0,0.00238981]
["bitfinex-derivatives","BTCF0:USTF0",1724139588009,0.678519,60936.0,60935.0,0.00238981]
["bitfinex-derivatives","BTCF0:USTF0",1724139588199,0.678519,60936.0,60935.0,0.00038981]
["bitfinex-derivatives","BTCF0:USTF0",1724139588404,0.679519,60936.0,60935.0,0.00038981]
["bitfinex-derivatives","BTCF0:USTF0",1724139589114,0.68639646,60936.0,60935.0,0.00038981]
["bitfinex-derivatives","BTCF0:USTF0",1724139589413,0.69039646,60936.0,60935.0,0.00038981]
["bitfinex-derivatives","BTCF0:USTF0",1724139589615,0.08202,60935.0,60928.0,0.00793352]
["bitfinex-derivatives","BTCF0:USTF0",1724139589816,0.08202,60935.0,60926.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724139589817,0.082031,60927.0,60926.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724139590016,0.442826,60931.0,60920.0,0.48994]
["bitfinex-derivatives","BTCF0:USTF0",1724139590223,0.442826,60931.0,60921.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1724139590515,0.082034,60925.0,60921.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1724139590707,0.00018133,60924.0,60921.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1724139590910,0.08221633,60924.0,60921.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1724139591113,0.082037,60923.0,60920.0,0.36892573]
["bitfinex-derivatives","BTCF0:USTF0",1724139591319,0.082038,60922.0,60920.0,0.36892573]
["bitfinex-derivatives","BTCF0:USTF0",1724139591513,0.082039,60921.0,60920.0,0.36892573]
["bitfinex-derivatives","BTCF0:USTF0",1724139592715,0.082037,60923.0,60921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724139592920,0.00018133,60924.0,60921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724139592921,0.082038,60922.0,60921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724139593313,0.082038,60922.0,60921.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724139593713,0.082038,60922.0,60921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724139593914,0.082038,60922.0,60921.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724139594320,0.082038,60922.0,60921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724139594518,0.082039,60921.0,60920.0,0.37492573]
["bitfinex-derivatives","BTCF0:USTF0",1724139595317,0.082039,60921.0,60920.0,0.36892573]
["bitfinex-derivatives","BTCF0:USTF0",1724139596625,0.232039,60921.0,60920.0,0.36892573]
["bitfinex-derivatives","BTCF0:USTF0",1724139597220,0.233039,60921.0,60920.0,0.37892573]
["bitfinex-derivatives","BTCF0:USTF0",1724139600731,0.315078,60921.0,60920.0,0.37892573]
["bitfinex-derivatives","BTCF0:USTF0",1724139601224,0.233039,60921.0,60920.0,0.37892573]
["bitfinex-derivatives","BTCF0:USTF0",1724139601723,0.233039,60921.0,60920.0,0.46096673]
["bitfinex-derivatives","BTCF0:USTF0",1724139608827,0.00018133,60924.0,60920.0,0.54300773]
["bitfinex-derivatives","BTCF0:USTF0",1724139609026,0.00018133,60924.0,60923.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1724139609828,0.00018133,60924.0,60923.0,0.164072]
["bitfinex-derivatives","BTCF0:USTF0",1724139610020,0.00018133,60924.0,60923.0,0.258772]
["bitfinex-derivatives","BTCF0:USTF0",1724139610433,0.00118133,60924.0,60923.0,0.262772]
["bitfinex-derivatives","BTCF0:USTF0",1724139610931,0.00118133,60924.0,60923.0,1.155212]
["bitfinex-derivatives","BTCF0:USTF0",1724139611718,0.00118133,60924.0,60923.0,1.157212]
["bitfinex-derivatives","BTCF0:USTF0",1724139612321,0.00118133,60924.0,60923.0,0.757212]
["bitfinex-derivatives","BTCF0:USTF0",1724139613624,0.0822752,60929.0,60928.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724139613625,0.0002462,60929.0,60928.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724139613826,0.0002462,60929.0,60928.0,0.44283]
["bitfinex-derivatives","BTCF0:USTF0",1724139614430,0.0002462,60929.0,60928.0,1.30106]
["bitfinex-derivatives","BTCF0:USTF0",1724139614933,0.0032462,60929.0,60928.0,1.35018473]
["bitfinex-derivatives","BTCF0:USTF0",1724139615141,0.0032462,60929.0,60928.0,1.30106]
["bitfinex-derivatives","BTCF0:USTF0",1724139615537,0.0032462,60929.0,60928.0,1.35020429]
["bitfinex-derivatives","BTCF0:USTF0",1724139615926,0.0032462,60929.0,60928.0,0.80866]
["bitfinex-derivatives","BTCF0:USTF0",1724139616135,0.0032462,60929.0,60928.0,0.85780455]
["bitfinex-derivatives","BTCF0:USTF0",1724139616332,0.0032462,60929.0,60928.0,0.85780863]
["bitfinex-derivatives","BTCF0:USTF0",1724139617036,0.0042462,60929.0,60928.0,0.86380863]
["bitfinex-derivatives","BTCF0:USTF0",1724139617223,0.2362742,60929.0,60928.0,0.49797863]
["bitfinex-derivatives","BTCF0:USTF0",1724139617425,0.2332742,60929.0,60928.0,0.44883]
["bitfinex-derivatives","BTCF0:USTF0",1724139617629,0.2332742,60929.0,60928.0,0.45483]
["bitfinex-derivatives","BTCF0:USTF0",1724139617837,4.0032742,60929.0,60928.0,0.45483]
["bitfinex-derivatives","BTCF0:USTF0",1724139618638,4.0032742,60929.0,60928.0,0.45583]
["bitfinex-derivatives","BTCF0:USTF0",1724139619132,4.0032742,60929.0,60928.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724139620838,4.0032742,60929.0,60928.0,0.38190151]
["bitfinex-derivatives","BTCF0:USTF0",1724139623637,4.0032742,60929.0,60928.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724139624338,4.01110574,60929.0,60928.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724139624933,4.01110574,60929.0,60928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724139625834,4.0032742,60929.0,60928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724139627142,3.9212462,60929.0,60928.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1724139627344,0.1512462,60929.0,60928.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1724139629241,0.00084,60933.0,60932.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724139629446,0.00084,60933.0,60929.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724139629447,0.082019,60937.0,60936.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724139629649,0.082023,60934.0,60933.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724139631144,0.09796361,60935.0,60933.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724139631340,0.09796361,60935.0,60933.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1724139631544,0.09796361,60935.0,60933.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1724139631848,0.09796361,60935.0,60934.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724139632247,0.45876361,60935.0,60934.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724139633942,0.3608,60935.0,60934.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724139635345,0.3608,60935.0,60934.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1724139635547,3.95082161,60937.0,60935.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724139635746,0.442819,60936.0,60935.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724139635946,0.602819,60936.0,60935.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724139636451,0.70078261,60936.0,60935.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724139637643,0.70078261,60936.0,60935.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724139638244,0.70178261,60936.0,60935.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724139638449,0.25896361,60936.0,60935.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724139638645,0.0002462,60940.0,60935.0,0.57634]
["bitfinex-derivatives","BTCF0:USTF0",1724139638850,0.0002462,60940.0,60939.0,0.365815]
["bitfinex-derivatives","BTCF0:USTF0",1724139639247,0.0002462,60940.0,60939.0,0.44783]
["bitfinex-derivatives","BTCF0:USTF0",1724139639848,0.0012462,60940.0,60939.0,0.44783]
["bitfinex-derivatives","BTCF0:USTF0",1724139640253,0.0012462,60940.0,60939.0,0.890645]
["bitfinex-derivatives","BTCF0:USTF0",1724139640551,0.128998,60952.0,60943.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1724139640744,0.251998,60952.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139640950,0.08167354,60950.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139641551,0.081998,60952.0,60951.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724139641858,0.221998,60952.0,60951.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724139642555,0.081998,60952.0,60951.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724139643151,0.16358774,60952.0,60951.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724139643452,0.081998,60952.0,60951.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724139643844,0.081998,60952.0,60951.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1724139644255,0.081998,60952.0,60951.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724139645955,0.00859446,60955.0,60954.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724139645956,0.0002462,60955.0,60954.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724139647356,0.0822392,60955.0,60954.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724139647658,0.0822392,60955.0,60954.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724139647862,0.0822392,60955.0,60954.0,0.088995]
["bitfinex-derivatives","BTCF0:USTF0",1724139648357,0.1642322,60955.0,60954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724139648752,0.2522392,60955.0,60954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724139649955,0.2532392,60955.0,60954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724139650762,0.082,60950.0,60949.0,0.00827925]
["bitfinex-derivatives","BTCF0:USTF0",1724139650957,0.082,60950.0,60948.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724139651460,0.082001,60949.0,60948.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724139651664,0.082001,60949.0,60948.0,0.442801]
["bitfinex-derivatives","BTCF0:USTF0",1724139652661,0.082001,60949.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139653257,0.082001,60949.0,60948.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724139653857,0.083001,60949.0,60948.0,0.38093005]
["bitfinex-derivatives","BTCF0:USTF0",1724139654360,0.082001,60949.0,60948.0,0.37693005]
["bitfinex-derivatives","BTCF0:USTF0",1724139655152,0.082001,60949.0,60948.0,0.37293005]
["bitfinex-derivatives","BTCF0:USTF0",1724139655353,0.082001,60949.0,60948.0,0.01213005]
["bitfinex-derivatives","BTCF0:USTF0",1724139658765,0.242001,60949.0,60948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724139658953,0.324002,60949.0,60948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724139659976,0.082009,60943.0,60942.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724139660261,0.242009,60943.0,60942.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724139660661,0.242009,60943.0,60942.0,0.1136462]
["bitfinex-derivatives","BTCF0:USTF0",1724139661170,0.00816543,60946.0,60945.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724139661356,0.00816543,60946.0,60945.0,0.556207]
["bitfinex-derivatives","BTCF0:USTF0",1724139661357,0.17816543,60946.0,60945.0,0.556207]
["bitfinex-derivatives","BTCF0:USTF0",1724139661758,0.17,60946.0,60945.0,0.556207]
["bitfinex-derivatives","BTCF0:USTF0",1724139661958,0.43,60950.0,60945.0,0.556207]
["bitfinex-derivatives","BTCF0:USTF0",1724139661959,0.081997,60952.0,60950.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724139662252,0.251997,60952.0,60951.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724139662455,0.251997,60952.0,60950.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724139662767,0.081999,60951.0,60950.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724139663254,0.081999,60951.0,60950.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1724139663459,0.241999,60951.0,60950.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1724139663662,0.241999,60951.0,60950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724139663860,0.082005,60947.0,60945.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724139664161,0.082005,60946.0,60945.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724139664362,0.232005,60946.0,60945.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724139664764,0.232005,60946.0,60945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139664963,0.082009,60943.0,60942.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724139665167,0.242009,60943.0,60942.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724139666563,0.242009,60943.0,60942.0,0.0072462]
["bitfinex-derivatives","BTCF0:USTF0",1724139666968,0.243009,60943.0,60942.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1724139667669,0.083009,60943.0,60942.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1724139667967,0.083009,60943.0,60942.0,0.0042462]
["bitfinex-derivatives","BTCF0:USTF0",1724139668173,0.084009,60943.0,60942.0,0.0042462]
["bitfinex-derivatives","BTCF0:USTF0",1724139668669,0.083009,60943.0,60942.0,0.0022462]
["bitfinex-derivatives","BTCF0:USTF0",1724139669254,0.223009,60943.0,60942.0,0.0022462]
["bitfinex-derivatives","BTCF0:USTF0",1724139669456,0.305018,60943.0,60942.0,0.0022462]
["bitfinex-derivatives","BTCF0:USTF0",1724139669667,0.40298161,60943.0,60942.0,0.0022462]
["bitfinex-derivatives","BTCF0:USTF0",1724139669867,0.305018,60943.0,60942.0,0.0022462]
["bitfinex-derivatives","BTCF0:USTF0",1724139670066,4.075018,60943.0,60942.0,0.0022462]
["bitfinex-derivatives","BTCF0:USTF0",1724139670266,4.17302095,60943.0,60942.0,0.0022462]
["bitfinex-derivatives","BTCF0:USTF0",1724139670669,0.082017,60938.0,60935.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724139670871,0.082017,60938.0,60935.0,0.09007805]
["bitfinex-derivatives","BTCF0:USTF0",1724139670872,0.232017,60938.0,60935.0,0.09007805]
["bitfinex-derivatives","BTCF0:USTF0",1724139671558,0.082018,60937.0,60935.0,0.09007805]
["bitfinex-derivatives","BTCF0:USTF0",1724139671760,0.222018,60937.0,60935.0,0.09707805]
["bitfinex-derivatives","BTCF0:USTF0",1724139672161,0.222018,60937.0,60936.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724139673973,0.082024,60936.0,60935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724139674276,0.314048,60936.0,60935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724139674769,0.314048,60936.0,60935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724139674966,0.08203,60933.0,60930.0,0.0822782]
["bitfinex-derivatives","BTCF0:USTF0",1724139675165,0.44283,60933.0,60930.0,0.0822782]
["bitfinex-derivatives","BTCF0:USTF0",1724139675370,0.44283,60933.0,60931.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724139676173,0.082031,60931.0,60930.0,0.0022462]
["bitfinex-derivatives","BTCF0:USTF0",1724139676671,0.082031,60931.0,60930.0,0.0842792]
["bitfinex-derivatives","BTCF0:USTF0",1724139677979,0.443829,60933.0,60931.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724139678184,0.08203,60932.0,60931.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724139678472,0.08203,60932.0,60931.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1724139678473,0.23203,60932.0,60931.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1724139679469,0.23203,60932.0,60931.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724139679768,0.23303,60932.0,60931.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1724139680678,0.23303,60932.0,60931.0,0.089031]
["bitfinex-derivatives","BTCF0:USTF0",1724139681177,0.23303,60932.0,60931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724139685174,0.31506,60932.0,60931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724139687772,0.67586,60932.0,60931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724139690677,0.31506,60932.0,60931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724139690883,0.67586,60932.0,60931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724139691972,0.67586,60932.0,60923.0,0.00813715]
["bitfinex-derivatives","BTCF0:USTF0",1724139691973,0.082031,60931.0,60923.0,0.00813715]
["bitfinex-derivatives","BTCF0:USTF0",1724139692175,0.082042,60923.0,60922.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724139692367,0.232042,60923.0,60922.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724139693875,0.232042,60923.0,60922.0,0.09011871]
["bitfinex-derivatives","BTCF0:USTF0",1724139694582,0.233042,60923.0,60922.0,0.10411871]
["bitfinex-derivatives","BTCF0:USTF0",1724139695076,0.234042,60923.0,60922.0,0.10511871]
["bitfinex-derivatives","BTCF0:USTF0",1724139701378,0.084042,60923.0,60922.0,0.10511871]
["bitfinex-derivatives","BTCF0:USTF0",1724139702174,0.224042,60923.0,60922.0,0.10511871]
["bitfinex-derivatives","BTCF0:USTF0",1724139702684,0.224042,60923.0,60922.0,0.21861871]
["bitfinex-derivatives","BTCF0:USTF0",1724139702887,0.002,60923.0,60922.0,0.87514671]
["bitfinex-derivatives","BTCF0:USTF0",1724139703075,0.002,60923.0,60922.0,1.23594671]
["bitfinex-derivatives","BTCF0:USTF0",1724139703276,0.0002462,60929.0,60928.0,0.16407]
["bitfinex-derivatives","BTCF0:USTF0",1724139703482,0.0002462,60929.0,60928.0,0.27757]
["bitfinex-derivatives","BTCF0:USTF0",1724139703782,0.0002462,60929.0,60928.0,0.195535]
["bitfinex-derivatives","BTCF0:USTF0",1724139704480,0.0012462,60929.0,60928.0,0.090035]
["bitfinex-derivatives","BTCF0:USTF0",1724139704882,0.0022462,60929.0,60928.0,0.091035]
["bitfinex-derivatives","BTCF0:USTF0",1724139705681,0.0022462,60929.0,60928.0,0.17307]
["bitfinex-derivatives","BTCF0:USTF0",1724139706784,1e-08,60929.0,60928.0,0.66547]
["bitfinex-derivatives","BTCF0:USTF0",1724139706979,1e-08,60929.0,60928.0,1.11459374]
["bitfinex-derivatives","BTCF0:USTF0",1724139707195,1e-08,60929.0,60928.0,1.147505]
["bitfinex-derivatives","BTCF0:USTF0",1724139707493,1e-08,60929.0,60928.0,1.06547]
["bitfinex-derivatives","BTCF0:USTF0",1724139707688,1e-08,60929.0,60928.0,1.13101491]
["bitfinex-derivatives","BTCF0:USTF0",1724139708390,1e-08,60929.0,60928.0,1.06547]
["bitfinex-derivatives","BTCF0:USTF0",1724139709393,1e-08,60929.0,60928.0,1.091115]
["bitfinex-derivatives","BTCF0:USTF0",1724139710085,1e-08,60929.0,60928.0,1.17315]
["bitfinex-derivatives","BTCF0:USTF0",1724139710276,0.5906,60944.0,60928.0,1.17315]
["bitfinex-derivatives","BTCF0:USTF0",1724139710277,0.082017,60942.0,60941.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1724139711491,0.086017,60942.0,60941.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1724139713090,0.004,60942.0,60941.0,0.09057194]
["bitfinex-derivatives","BTCF0:USTF0",1724139713391,0.009,60942.0,60941.0,0.09157194]
["bitfinex-derivatives","BTCF0:USTF0",1724139714194,0.009,60942.0,60941.0,0.17358994]
["bitfinex-derivatives","BTCF0:USTF0",1724139715488,0.009,60942.0,60941.0,0.09157194]
["bitfinex-derivatives","BTCF0:USTF0",1724139716190,0.091017,60942.0,60941.0,0.09157194]
["bitfinex-derivatives","BTCF0:USTF0",1724139717190,0.009,60942.0,60941.0,0.09157194]
["bitfinex-derivatives","BTCF0:USTF0",1724139719596,0.009,60942.0,60941.0,0.00955694]
["bitfinex-derivatives","BTCF0:USTF0",1724139719597,0.091017,60942.0,60941.0,0.00955694]
["bitfinex-derivatives","BTCF0:USTF0",1724139721191,0.091017,60942.0,60941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724139721392,0.231017,60942.0,60941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724139724494,0.149,60942.0,60941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724139724799,0.149,60942.0,60941.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1724139724800,0.009,60942.0,60941.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1724139724991,0.009,60942.0,60941.0,0.165036]
["bitfinex-derivatives","BTCF0:USTF0",1724139725686,0.009,60942.0,60941.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1724139726300,0.241017,60942.0,60941.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1724139728794,0.159,60942.0,60941.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1724139728993,0.009,60942.0,60941.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1724139729398,0.009,60942.0,60941.0,0.165036]
["bitfinex-derivatives","BTCF0:USTF0",1724139729704,0.009,60942.0,60941.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1724139729906,0.009,60942.0,60941.0,0.165036]
["bitfinex-derivatives","BTCF0:USTF0",1724139730093,0.009,60942.0,60941.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1724139730697,0.009,60942.0,60941.0,0.165036]
["bitfinex-derivatives","BTCF0:USTF0",1724139731588,0.009,60942.0,60941.0,0.247054]
["bitfinex-derivatives","BTCF0:USTF0",1724139731795,0.0002462,60948.0,60947.0,0.16402]
["bitfinex-derivatives","BTCF0:USTF0",1724139732088,0.0002462,60948.0,60947.0,0.44762]
["bitfinex-derivatives","BTCF0:USTF0",1724139732089,0.08186465,60948.0,60947.0,0.44762]
["bitfinex-derivatives","BTCF0:USTF0",1724139732288,0.08186465,60948.0,60947.0,0.36561]
["bitfinex-derivatives","BTCF0:USTF0",1724139733195,0.09286465,60948.0,60947.0,0.36561]
["bitfinex-derivatives","BTCF0:USTF0",1724139733397,0.09286465,60948.0,60947.0,0.36661]
["bitfinex-derivatives","BTCF0:USTF0",1724139734405,0.09299592,60948.0,60947.0,0.36661]
["bitfinex-derivatives","BTCF0:USTF0",1724139736087,0.0112462,60948.0,60947.0,0.36661]
["bitfinex-derivatives","BTCF0:USTF0",1724139736297,0.093007,60948.0,60947.0,0.36661]
["bitfinex-derivatives","BTCF0:USTF0",1724139736993,0.093007,60948.0,60947.0,0.37477797]
["bitfinex-derivatives","BTCF0:USTF0",1724139740995,0.093007,60948.0,60947.0,0.45678797]
["bitfinex-derivatives","BTCF0:USTF0",1724139741191,0.093007,60948.0,60947.0,0.37477797]
["bitfinex-derivatives","BTCF0:USTF0",1724139741697,0.093007,60948.0,60947.0,0.09117797]
["bitfinex-derivatives","BTCF0:USTF0",1724139746897,0.263007,60948.0,60947.0,0.09117797]
["bitfinex-derivatives","BTCF0:USTF0",1724139747099,0.2632552,60948.0,60947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724139747299,0.082015,60943.0,60942.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1724139747504,0.33009091,60943.0,60942.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1724139747801,4.10009091,60943.0,60942.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1724139748100,4.002015,60943.0,60942.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1724139748293,0.232015,60943.0,60942.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1724139748902,0.232015,60943.0,60942.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1724139749103,0.237015,60943.0,60942.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1724139749500,0.238015,60943.0,60942.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1724139752496,0.238015,60943.0,60942.0,0.197417]
["bitfinex-derivatives","BTCF0:USTF0",1724139757603,0.08202,60940.0,60936.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1724139757902,0.19516873,60937.0,60936.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1724139758102,0.19516873,60937.0,60931.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724139758103,0.082025,60936.0,60931.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724139758306,0.175625,60936.0,60934.0,0.09045918]
["bitfinex-derivatives","BTCF0:USTF0",1724139758506,0.345625,60936.0,60934.0,0.09045918]
["bitfinex-derivatives","BTCF0:USTF0",1724139758709,0.345625,60936.0,60934.0,0.00843118]
["bitfinex-derivatives","BTCF0:USTF0",1724139758899,0.082032,60931.0,60924.0,1.775]
["bitfinex-derivatives","BTCF0:USTF0",1724139759098,0.556232,60931.0,60925.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1724139759303,0.604932,60931.0,60925.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1724139759608,0.604932,60931.0,60926.0,0.09042822]
["bitfinex-derivatives","BTCF0:USTF0",1724139760508,0.491532,60931.0,60926.0,0.09042822]
["bitfinex-derivatives","BTCF0:USTF0",1724139760708,0.492532,60931.0,60930.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1724139761599,0.50083736,60931.0,60930.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1724139762511,0.50083736,60931.0,60930.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1724139762712,0.50083736,60931.0,60930.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724139763911,0.3618,60931.0,60930.0,0.094033]
["bitfinex-derivatives","BTCF0:USTF0",1724139767312,0.443832,60931.0,60930.0,0.094033]
["bitfinex-derivatives","BTCF0:USTF0",1724139768114,0.083032,60931.0,60930.0,0.094033]
["bitfinex-derivatives","BTCF0:USTF0",1724139769211,0.243032,60931.0,60930.0,0.094033]
["bitfinex-derivatives","BTCF0:USTF0",1724139769714,0.161,60931.0,60930.0,0.094033]
["bitfinex-derivatives","BTCF0:USTF0",1724139770820,0.161,60931.0,60930.0,0.536866]
["bitfinex-derivatives","BTCF0:USTF0",1724139771119,0.161,60931.0,60930.0,0.176066]
["bitfinex-derivatives","BTCF0:USTF0",1724139772716,0.161,60931.0,60930.0,0.094033]
["bitfinex-derivatives","BTCF0:USTF0",1724139778921,0.001,60931.0,60930.0,0.094033]
["bitfinex-derivatives","BTCF0:USTF0",1724139781315,0.001,60931.0,60930.0,0.176066]
["bitfinex-derivatives","BTCF0:USTF0",1724139782428,0.001,60931.0,60930.0,0.289566]
["bitfinex-derivatives","BTCF0:USTF0",1724139783313,0.08158316,60939.0,60933.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724139783519,0.08158316,60939.0,60937.0,0.195524]
["bitfinex-derivatives","BTCF0:USTF0",1724139783520,0.08158316,60938.0,60937.0,0.195524]
["bitfinex-derivatives","BTCF0:USTF0",1724139783714,0.08158316,60938.0,60937.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724139783920,0.16360516,60938.0,60937.0,0.195524]
["bitfinex-derivatives","BTCF0:USTF0",1724139784115,0.082022,60938.0,60937.0,0.195524]
["bitfinex-derivatives","BTCF0:USTF0",1724139785025,0.082022,60938.0,60937.0,0.196524]
["bitfinex-derivatives","BTCF0:USTF0",1724139785925,0.222022,60938.0,60937.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1724139786424,0.14,60938.0,60937.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1724139787325,0.142,60938.0,60937.0,0.278548]
["bitfinex-derivatives","BTCF0:USTF0",1724139787543,0.002,60938.0,60937.0,0.278548]
["bitfinex-derivatives","BTCF0:USTF0",1724139788418,0.002,60938.0,60937.0,0.639348]
["bitfinex-derivatives","BTCF0:USTF0",1724139791624,0.002,60938.0,60937.0,0.721372]
["bitfinex-derivatives","BTCF0:USTF0",1724139801331,0.002,60938.0,60937.0,0.803396]
["bitfinex-derivatives","BTCF0:USTF0",1724139801533,0.08177465,60946.0,60945.0,0.164026]
["bitfinex-derivatives","BTCF0:USTF0",1724139801737,0.08177465,60946.0,60945.0,0.277526]
["bitfinex-derivatives","BTCF0:USTF0",1724139803634,0.08177465,60946.0,60945.0,0.278526]
["bitfinex-derivatives","BTCF0:USTF0",1724139804024,0.5208,60946.0,60945.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1724139804224,0.169,60946.0,60945.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1724139804536,0.169,60946.0,60945.0,0.197513]
["bitfinex-derivatives","BTCF0:USTF0",1724139807934,0.169,60946.0,60945.0,0.20611969]
["bitfinex-derivatives","BTCF0:USTF0",1724139811637,0.169,60946.0,60945.0,0.09261969]
["bitfinex-derivatives","BTCF0:USTF0",1724139813128,0.169,60946.0,60945.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1724139813129,0.364511,60946.0,60945.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1724139814737,0.364511,60946.0,60939.0,0.4745462]
["bitfinex-derivatives","BTCF0:USTF0",1724139814738,0.164038,60940.0,60939.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724139814937,0.334038,60940.0,60939.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724139815333,0.36571991,60940.0,60939.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724139815534,0.36571991,60940.0,60926.0,0.04912217]
["bitfinex-derivatives","BTCF0:USTF0",1724139815535,0.082034,60929.0,60926.0,0.16262217]
["bitfinex-derivatives","BTCF0:USTF0",1724139815830,0.082034,60929.0,60928.0,0.12197725]
["bitfinex-derivatives","BTCF0:USTF0",1724139816032,0.082034,60929.0,60928.0,0.20401325]
["bitfinex-derivatives","BTCF0:USTF0",1724139816234,0.16382217,60929.0,60928.0,0.20401325]
["bitfinex-derivatives","BTCF0:USTF0",1724139817340,0.082034,60929.0,60928.0,0.20401325]
["bitfinex-derivatives","BTCF0:USTF0",1724139817537,0.16482217,60929.0,60928.0,0.20901325]
["bitfinex-derivatives","BTCF0:USTF0",1724139817735,0.08278817,60929.0,60928.0,0.20901325]
["bitfinex-derivatives","BTCF0:USTF0",1724139817935,0.001,60929.0,60928.0,0.21701325]
["bitfinex-derivatives","BTCF0:USTF0",1724139819745,0.001,60929.0,60928.0,0.208536]
["bitfinex-derivatives","BTCF0:USTF0",1724139819935,0.346534,60929.0,60928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724139820137,0.196534,60929.0,60928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724139820439,0.443834,60929.0,60928.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1724139821950,0.443834,60929.0,60928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724139824744,0.613834,60929.0,60928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724139825952,0.613834,60929.0,60914.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1724139825953,1.7675,60929.0,60914.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1724139826247,0.442853,60915.0,60914.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1724139826543,0.442853,60915.0,60914.0,0.195554]
["bitfinex-derivatives","BTCF0:USTF0",1724139827241,0.442853,60915.0,60914.0,0.213554]
["bitfinex-derivatives","BTCF0:USTF0",1724139828035,0.442853,60915.0,60914.0,0.200554]
["bitfinex-derivatives","BTCF0:USTF0",1724139828237,0.443853,60915.0,60914.0,0.213554]
["bitfinex-derivatives","BTCF0:USTF0",1724139835546,0.001,60915.0,60914.0,0.574354]
["bitfinex-derivatives","BTCF0:USTF0",1724139835748,0.001,60915.0,60914.0,0.656408]
["bitfinex-derivatives","BTCF0:USTF0",1724139836347,0.0002462,60921.0,60920.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724139836535,0.0002462,60921.0,60920.0,0.277592]
["bitfinex-derivatives","BTCF0:USTF0",1724139836741,0.0002462,60921.0,60920.0,0.638392]
["bitfinex-derivatives","BTCF0:USTF0",1724139837636,0.0002462,60921.0,60920.0,0.643392]
["bitfinex-derivatives","BTCF0:USTF0",1724139837841,0.0012462,60921.0,60920.0,0.644392]
["bitfinex-derivatives","BTCF0:USTF0",1724139841346,0.0012462,60921.0,60920.0,0.562346]
["bitfinex-derivatives","BTCF0:USTF0",1724139841546,0.0012462,60921.0,60920.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1724139841749,0.0012462,60921.0,60920.0,0.201546]
["bitfinex-derivatives","BTCF0:USTF0",1724139842144,0.0012462,60921.0,60920.0,0.283592]
["bitfinex-derivatives","BTCF0:USTF0",1724139842453,0.0012462,60921.0,60920.0,0.644392]
["bitfinex-derivatives","BTCF0:USTF0",1724139843846,0.0012462,60921.0,60920.0,0.726438]
["bitfinex-derivatives","BTCF0:USTF0",1724139844645,0.0012462,60921.0,60920.0,0.73486397]
["bitfinex-derivatives","BTCF0:USTF0",1724139845858,0.16365082,60929.0,60920.0,1.38116597]
["bitfinex-derivatives","BTCF0:USTF0",1724139845859,0.08161582,60929.0,60920.0,1.38116597]
["bitfinex-derivatives","BTCF0:USTF0",1724139846051,0.08161582,60934.0,60932.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724139846246,0.08161582,60937.0,60936.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1724139846443,0.08161582,60937.0,60936.0,0.195525]
["bitfinex-derivatives","BTCF0:USTF0",1724139846649,0.08161582,60938.0,60937.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724139846851,0.12861582,60939.0,60938.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724139847046,0.27861582,60939.0,60938.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724139847358,0.197,60939.0,60938.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724139847575,0.22,60941.0,60938.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724139847576,0.08161582,60941.0,60938.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724139847764,0.44241582,60945.0,60939.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724139847950,0.44241582,60945.0,60943.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724139848257,0.3608,60945.0,60943.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724139848758,0.3608,60945.0,60943.0,0.195515]
["bitfinex-derivatives","BTCF0:USTF0",1724139849454,0.2737462,60944.0,60943.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1724139849645,0.2807462,60944.0,60943.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1724139850263,0.3627602,60944.0,60943.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1724139850450,0.3717602,60944.0,60943.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1724139852460,0.26710863,60944.0,60943.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1724139852658,0.26710863,60944.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139852659,0.082021,60939.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139852855,0.082022,60938.0,60937.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724139853163,0.242022,60938.0,60937.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724139855071,0.082027,60935.0,60934.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724139856253,0.232027,60935.0,60934.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724139856456,0.234027,60935.0,60934.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724139857974,0.08203,60932.0,60931.0,0.4430772]
["bitfinex-derivatives","BTCF0:USTF0",1724139859560,0.24203,60932.0,60931.0,0.4450772]
["bitfinex-derivatives","BTCF0:USTF0",1724139859762,0.24303,60932.0,60931.0,0.4450772]
["bitfinex-derivatives","BTCF0:USTF0",1724139859956,0.24303,60932.0,60931.0,0.0842772]
["bitfinex-derivatives","BTCF0:USTF0",1724139861561,0.24403,60932.0,60931.0,0.0832772]
["bitfinex-derivatives","BTCF0:USTF0",1724139862166,0.24403,60932.0,60931.0,0.0822772]
["bitfinex-derivatives","BTCF0:USTF0",1724139862765,0.24503,60932.0,60931.0,0.0822772]
["bitfinex-derivatives","BTCF0:USTF0",1724139862965,0.24503,60932.0,60931.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724139863163,0.40859204,60932.0,60931.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724139863363,0.32706,60932.0,60931.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724139864169,0.24503,60932.0,60931.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724139865471,0.34278308,60932.0,60931.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724139865968,0.70358308,60932.0,60931.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724139867178,1.67797308,60932.0,60931.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724139867378,0.082037,60927.0,60926.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1724139867571,0.31372575,60927.0,60926.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1724139868871,0.31472575,60927.0,60926.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1724139869374,0.233037,60927.0,60926.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1724139869971,0.233037,60927.0,60926.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1724139870674,0.082044,60922.0,60921.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724139870876,0.69186351,60927.0,60915.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1724139870877,0.082052,60916.0,60915.0,0.442853]
["bitfinex-derivatives","BTCF0:USTF0",1724139872168,0.082048,60919.0,60918.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1724139872370,0.232048,60919.0,60918.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1724139874471,0.233048,60919.0,60918.0,0.195548]
["bitfinex-derivatives","BTCF0:USTF0",1724139875978,0.234048,60919.0,60918.0,0.203548]
["bitfinex-derivatives","BTCF0:USTF0",1724139876862,0.152,60919.0,60918.0,0.203548]
["bitfinex-derivatives","BTCF0:USTF0",1724139877069,0.002,60919.0,60918.0,0.564348]
["bitfinex-derivatives","BTCF0:USTF0",1724139877868,0.002,60919.0,60918.0,0.646397]
["bitfinex-derivatives","BTCF0:USTF0",1724139882376,0.002,60919.0,60918.0,0.564348]
["bitfinex-derivatives","BTCF0:USTF0",1724139882874,0.084048,60919.0,60918.0,0.564348]
["bitfinex-derivatives","BTCF0:USTF0",1724139883580,0.166096,60919.0,60918.0,0.090048]
["bitfinex-derivatives","BTCF0:USTF0",1724139885380,0.084048,60919.0,60918.0,0.090048]
["bitfinex-derivatives","BTCF0:USTF0",1724139888583,0.254048,60919.0,60918.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724139890475,0.336096,60919.0,60918.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724139890675,0.254048,60919.0,60918.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724139891377,0.43412251,60919.0,60918.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724139894278,0.164114,60912.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139894481,0.334114,60912.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139895279,0.082062,60908.0,60907.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724139895474,0.082069,60905.0,60904.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1724139897084,0.083069,60905.0,60904.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1724139898084,0.243069,60905.0,60904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724139898690,0.244069,60905.0,60904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724139899090,0.326138,60905.0,60904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724139900790,0.325138,60905.0,60904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724139901188,0.324138,60905.0,60904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724139901488,0.325138,60905.0,60904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724139902602,0.08208,60896.0,60890.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1724139902800,0.08208,60896.0,60890.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1724139903094,0.08208,60896.0,60895.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1724139903798,0.0823212,60899.0,60898.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1724139905688,0.0823212,60899.0,60898.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724139906589,0.0823212,60899.0,60898.0,0.198576]
["bitfinex-derivatives","BTCF0:USTF0",1724139907095,0.0833212,60899.0,60898.0,0.198576]
["bitfinex-derivatives","BTCF0:USTF0",1724139907892,0.09218138,60899.0,60898.0,0.198576]
["bitfinex-derivatives","BTCF0:USTF0",1724139908697,0.0833212,60899.0,60898.0,0.198576]
["bitfinex-derivatives","BTCF0:USTF0",1724139914902,0.0012462,60899.0,60898.0,0.198576]
["bitfinex-derivatives","BTCF0:USTF0",1724139915405,0.0012462,60899.0,60898.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724139915598,0.0012462,60899.0,60898.0,0.198576]
["bitfinex-derivatives","BTCF0:USTF0",1724139916103,0.0012462,60899.0,60898.0,0.280652]
["bitfinex-derivatives","BTCF0:USTF0",1724139917001,0.0012462,60899.0,60898.0,0.773292]
["bitfinex-derivatives","BTCF0:USTF0",1724139917209,0.32777965,60913.0,60898.0,1.255368]
["bitfinex-derivatives","BTCF0:USTF0",1724139917416,0.09789965,60917.0,60912.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724139917701,0.09789965,60917.0,60909.0,0.44286]
["bitfinex-derivatives","BTCF0:USTF0",1724139917702,0.0963,60926.0,60922.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724139917901,0.082042,60923.0,60922.0,0.442842]
["bitfinex-derivatives","BTCF0:USTF0",1724139918108,0.13,60923.0,60922.0,0.556342]
["bitfinex-derivatives","BTCF0:USTF0",1724139918500,0.13,60923.0,60922.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724139918501,0.212042,60923.0,60922.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724139918697,0.082049,60919.0,60918.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1724139918893,0.082049,60919.0,60916.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724139919105,0.08205,60917.0,60916.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724139919306,0.25205,60917.0,60916.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724139920903,0.082061,60909.0,60905.0,0.129666]
["bitfinex-derivatives","BTCF0:USTF0",1724139921107,0.082061,60909.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139922210,0.084061,60909.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724139922411,0.084061,60909.0,60906.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724139922705,0.082063,60908.0,60906.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724139922909,0.082064,60907.0,60906.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724139923109,0.082065,60906.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724139923309,0.252065,60906.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724139923917,0.082069,60903.0,60902.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724139924212,0.082069,60903.0,60902.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724139924604,0.082069,60903.0,60902.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724139924804,0.082069,60903.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139925510,0.083069,60903.0,60902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724139925712,0.084069,60903.0,60902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724139927204,0.082071,60902.0,60900.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724139927603,0.082072,60901.0,60900.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724139928508,0.082072,60901.0,60900.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1724139929015,0.083072,60901.0,60900.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1724139930212,0.325144,60901.0,60900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724139930415,0.42304365,60901.0,60900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724139930610,0.325144,60901.0,60900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724139931013,0.325144,60901.0,60900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724139931212,0.325144,60901.0,60900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724139931518,0.32739796,60901.0,60900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724139935618,0.082081,60894.0,60893.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724139936517,0.08433496,60894.0,60893.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724139937807,0.08633496,60894.0,60893.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1724139939610,0.24633496,60894.0,60893.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1724139940419,0.24633496,60894.0,60893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724139941818,0.32841596,60894.0,60893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724139942514,0.33719789,60894.0,60893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724139943515,0.41927889,60894.0,60893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724139943725,0.164174,60890.0,60889.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1724139943922,0.324174,60890.0,60889.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1724139944619,0.32642796,60890.0,60889.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1724139944920,0.32642796,60890.0,60889.0,0.00415552]
["bitfinex-derivatives","BTCF0:USTF0",1724139945130,0.32842796,60890.0,60889.0,0.00415552]
["bitfinex-derivatives","BTCF0:USTF0",1724139946624,1.22110796,60890.0,60889.0,0.00415552]
["bitfinex-derivatives","BTCF0:USTF0",1724139946927,0.082093,60885.0,60881.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724139947124,0.602893,60885.0,60881.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724139947828,0.082098,60882.0,60881.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724139948027,0.24225352,60882.0,60881.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724139948629,0.24450748,60882.0,60881.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724139949125,0.24450748,60882.0,60880.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724139949126,0.082099,60881.0,60880.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724139949318,0.222099,60881.0,60880.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724139949723,0.22435296,60881.0,60880.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724139950431,0.082101,60879.0,60878.0,0.09095454]
["bitfinex-derivatives","BTCF0:USTF0",1724139950729,0.25435496,60879.0,60878.0,0.09095454]
["bitfinex-derivatives","BTCF0:USTF0",1724139951926,0.25535496,60879.0,60878.0,0.09095454]
["bitfinex-derivatives","BTCF0:USTF0",1724139952222,0.25635496,60879.0,60878.0,0.09095454]
["bitfinex-derivatives","BTCF0:USTF0",1724139953127,0.25635496,60879.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139953128,0.082104,60877.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139953320,0.242104,60877.0,60876.0,0.442905]
["bitfinex-derivatives","BTCF0:USTF0",1724139953921,0.24435796,60877.0,60876.0,0.442905]
["bitfinex-derivatives","BTCF0:USTF0",1724139954127,0.24435796,60877.0,60876.0,0.36953053]
["bitfinex-derivatives","BTCF0:USTF0",1724139954321,0.24535796,60877.0,60876.0,0.36953053]
["bitfinex-derivatives","BTCF0:USTF0",1724139954526,0.32746196,60877.0,60876.0,0.36953053]
["bitfinex-derivatives","BTCF0:USTF0",1724139954728,0.32846196,60877.0,60876.0,0.36953053]
["bitfinex-derivatives","BTCF0:USTF0",1724139955119,0.32846196,60877.0,60876.0,0.00873053]
["bitfinex-derivatives","BTCF0:USTF0",1724139955434,0.082113,60871.0,60870.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724139955728,0.23226852,60871.0,60870.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724139955923,0.23452248,60871.0,60870.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724139956119,0.23452248,60871.0,60870.0,0.45691464]
["bitfinex-derivatives","BTCF0:USTF0",1724139956120,0.00240948,60871.0,60870.0,0.45691464]
["bitfinex-derivatives","BTCF0:USTF0",1724139956930,0.00340948,60871.0,60870.0,0.45691464]
["bitfinex-derivatives","BTCF0:USTF0",1724139957417,0.00340948,60871.0,60870.0,0.53902764]
["bitfinex-derivatives","BTCF0:USTF0",1724139957618,0.082099,60881.0,60870.0,0.53902764]
["bitfinex-derivatives","BTCF0:USTF0",1724139957619,0.082099,60881.0,60880.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724139957820,0.082095,60884.0,60883.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1724139958025,0.242095,60884.0,60883.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1724139959221,0.243095,60884.0,60883.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1724139960935,0.244095,60884.0,60883.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1724139961535,0.002,60884.0,60883.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1724139962730,0.002,60884.0,60883.0,0.09113448]
["bitfinex-derivatives","BTCF0:USTF0",1724139965837,0.002,60884.0,60883.0,0.45193448]
["bitfinex-derivatives","BTCF0:USTF0",1724139966534,0.002,60884.0,60883.0,0.53403048]
["bitfinex-derivatives","BTCF0:USTF0",1724139966935,0.23,60894.0,60887.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1724139967132,0.312082,60894.0,60893.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724139968334,0.313082,60894.0,60893.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724139968943,0.314082,60894.0,60893.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1724139970033,0.232,60894.0,60893.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1724139971631,0.382,60894.0,60893.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1724139972447,0.464081,60894.0,60893.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1724139973239,0.464081,60894.0,60880.0,0.22487218]
["bitfinex-derivatives","BTCF0:USTF0",1724139973543,0.082088,60889.0,60888.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724139973739,0.242088,60889.0,60888.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724139974844,0.3608,60890.0,60889.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1724139975162,0.082085,60892.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724139975163,0.082085,60892.0,60891.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724139975334,0.242085,60892.0,60891.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724139975946,0.082085,60892.0,60891.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724139976248,0.232085,60892.0,60891.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724139976639,0.23,60894.0,60893.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724139976842,0.4,60894.0,60893.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724139977049,0.23,60894.0,60893.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724139977945,0.23,60894.0,60893.0,0.164164]
["bitfinex-derivatives","BTCF0:USTF0",1724139978146,0.3608,60897.0,60896.0,0.164156]
["bitfinex-derivatives","BTCF0:USTF0",1724139978347,0.00024641,60900.0,60899.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724139979241,0.08232041,60900.0,60899.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724139980640,0.08932041,60900.0,60899.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724139980849,0.08932041,60900.0,60899.0,0.164148]
["bitfinex-derivatives","BTCF0:USTF0",1724139980850,0.00724641,60900.0,60899.0,0.164148]
["bitfinex-derivatives","BTCF0:USTF0",1724139981446,0.01024641,60900.0,60899.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724139982941,0.01024641,60900.0,60899.0,0.164148]
["bitfinex-derivatives","BTCF0:USTF0",1724139987145,0.01024641,60900.0,60899.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724139988651,0.18024641,60900.0,60899.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724139988953,0.26231941,60900.0,60899.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724139989147,0.26231941,60900.0,60896.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724139989148,0.082081,60897.0,60896.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724139989343,0.612881,60897.0,60896.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724139990248,0.00324641,60900.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724139990449,0.004,60897.0,60896.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724139990655,0.004,60897.0,60896.0,0.164156]
["bitfinex-derivatives","BTCF0:USTF0",1724139990951,0.004,60897.0,60896.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724139991351,0.082077,60897.0,60896.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724139993155,0.086077,60897.0,60896.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724139996356,0.004,60897.0,60896.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724139997358,0.086077,60897.0,60896.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724139999451,0.256077,60897.0,60896.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724140004465,0.256077,60897.0,60896.0,0.195578]
["bitfinex-derivatives","BTCF0:USTF0",1724140010668,0.256077,60897.0,60896.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724140012771,0.305377,60897.0,60896.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724140017477,0.40322171,60897.0,60896.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724140018783,0.305377,60897.0,60896.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724140024181,0.40358623,60897.0,60896.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724140024386,0.305377,60897.0,60896.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724140031184,0.164158,60896.0,60895.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724140031384,0.164158,60896.0,60890.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724140031385,0.082084,60892.0,60890.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724140031585,0.81877171,60891.0,60890.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724140031798,0.082093,60885.0,60882.0,0.04897318]
["bitfinex-derivatives","BTCF0:USTF0",1724140032093,0.082093,60885.0,60880.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724140032094,0.45893591,60884.0,60880.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724140032288,0.082099,60881.0,60880.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724140033083,0.242099,60881.0,60877.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724140033391,0.242099,60881.0,60875.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724140033392,0.082105,60876.0,60875.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724140035895,0.083105,60876.0,60875.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724140036094,0.084105,60876.0,60875.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724140037191,0.084105,60876.0,60875.0,0.196607]
["bitfinex-derivatives","BTCF0:USTF0",1724140039198,0.084105,60876.0,60875.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1724140039497,0.084105,60876.0,60875.0,0.196607]
["bitfinex-derivatives","BTCF0:USTF0",1724140042604,0.084105,60876.0,60875.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1724140042804,0.084105,60876.0,60875.0,0.196607]
["bitfinex-derivatives","BTCF0:USTF0",1724140046706,0.084105,60876.0,60875.0,0.278714]
["bitfinex-derivatives","BTCF0:USTF0",1724140046707,0.002,60876.0,60875.0,0.278714]
["bitfinex-derivatives","BTCF0:USTF0",1724140047097,0.002,60876.0,60875.0,0.165214]
["bitfinex-derivatives","BTCF0:USTF0",1724140047301,0.002,60876.0,60875.0,0.278714]
["bitfinex-derivatives","BTCF0:USTF0",1724140049011,0.002,60876.0,60875.0,0.165214]
["bitfinex-derivatives","BTCF0:USTF0",1724140049214,0.002,60876.0,60875.0,0.196607]
["bitfinex-derivatives","BTCF0:USTF0",1724140049712,0.084106,60876.0,60875.0,0.196607]
["bitfinex-derivatives","BTCF0:USTF0",1724140050913,0.084106,60876.0,60875.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1724140051104,0.166212,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724140051304,0.326212,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724140051504,0.439712,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724140052514,0.326212,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724140052721,0.082117,60868.0,60862.0,0.40977318]
["bitfinex-derivatives","BTCF0:USTF0",1724140052902,0.082117,60868.0,60867.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724140053909,0.082113,60871.0,60867.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724140054113,0.082113,60871.0,60870.0,0.195612]
["bitfinex-derivatives","BTCF0:USTF0",1724140054408,0.082113,60871.0,60870.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724140055805,0.083113,60871.0,60870.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724140056810,0.084113,60871.0,60870.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724140059020,0.444913,60871.0,60870.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724140064811,0.584913,60871.0,60870.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724140067023,0.082116,60868.0,60867.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724140067312,0.222116,60868.0,60867.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724140068521,0.224116,60868.0,60867.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724140072214,0.306232,60868.0,60867.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724140072824,0.224116,60868.0,60867.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724140073416,0.142,60868.0,60867.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724140073622,0.002,60868.0,60867.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724140073925,0.084116,60868.0,60867.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724140074425,0.084116,60868.0,60867.0,0.195717]
["bitfinex-derivatives","BTCF0:USTF0",1724140074628,0.084116,60868.0,60867.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724140074923,0.084116,60868.0,60867.0,0.195717]
["bitfinex-derivatives","BTCF0:USTF0",1724140076923,0.084116,60868.0,60867.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724140077118,0.084116,60868.0,60867.0,0.195717]
["bitfinex-derivatives","BTCF0:USTF0",1724140077619,0.002,60868.0,60867.0,0.277835]
["bitfinex-derivatives","BTCF0:USTF0",1724140078223,0.002,60868.0,60867.0,0.32680818]
["bitfinex-derivatives","BTCF0:USTF0",1724140078428,0.002,60868.0,60867.0,0.21320818]
["bitfinex-derivatives","BTCF0:USTF0",1724140078628,0.002,60868.0,60867.0,0.32680818]
["bitfinex-derivatives","BTCF0:USTF0",1724140079329,0.002,60868.0,60867.0,0.24469018]
["bitfinex-derivatives","BTCF0:USTF0",1724140080127,0.002,60868.0,60867.0,0.195717]
["bitfinex-derivatives","BTCF0:USTF0",1724140082330,0.084116,60868.0,60867.0,0.195717]
["bitfinex-derivatives","BTCF0:USTF0",1724140082926,0.002,60868.0,60867.0,0.277835]
["bitfinex-derivatives","BTCF0:USTF0",1724140084718,0.002,60868.0,60867.0,0.164235]
["bitfinex-derivatives","BTCF0:USTF0",1724140084918,0.002,60868.0,60867.0,0.277835]
["bitfinex-derivatives","BTCF0:USTF0",1724140085533,0.002,60868.0,60867.0,0.32708755]
["bitfinex-derivatives","BTCF0:USTF0",1724140087535,0.002,60868.0,60867.0,0.277835]
["bitfinex-derivatives","BTCF0:USTF0",1724140088538,0.002,60868.0,60867.0,0.164235]
["bitfinex-derivatives","BTCF0:USTF0",1724140088743,0.002,60868.0,60867.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724140089451,0.002,60868.0,60867.0,0.195717]
["bitfinex-derivatives","BTCF0:USTF0",1724140090450,0.234116,60868.0,60867.0,0.195717]
["bitfinex-derivatives","BTCF0:USTF0",1724140090651,0.279416,60868.0,60867.0,0.195717]
["bitfinex-derivatives","BTCF0:USTF0",1724140091452,0.279416,60868.0,60867.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724140091453,0.393016,60868.0,60867.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724140091842,0.279416,60868.0,60867.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724140093852,0.64916843,60868.0,60867.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724140097261,0.640216,60868.0,60867.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724140098351,0.640216,60868.0,60867.0,0.195717]
["bitfinex-derivatives","BTCF0:USTF0",1724140098761,0.594916,60868.0,60867.0,0.195717]
["bitfinex-derivatives","BTCF0:USTF0",1724140101547,0.234116,60868.0,60867.0,0.195717]
["bitfinex-derivatives","BTCF0:USTF0",1724140102750,0.234116,60868.0,60867.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724140102957,0.234116,60868.0,60867.0,0.195717]
["bitfinex-derivatives","BTCF0:USTF0",1724140104156,0.234116,60868.0,60867.0,0.22139324]
["bitfinex-derivatives","BTCF0:USTF0",1724140106261,0.234116,60868.0,60867.0,0.195717]
["bitfinex-derivatives","BTCF0:USTF0",1724140106455,0.152,60868.0,60867.0,0.22139324]
["bitfinex-derivatives","BTCF0:USTF0",1724140106660,0.152,60868.0,60867.0,0.30351124]
["bitfinex-derivatives","BTCF0:USTF0",1724140106957,0.152,60868.0,60867.0,0.30351114]
["bitfinex-derivatives","BTCF0:USTF0",1724140107354,0.00024641,60874.0,60871.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724140107656,0.00024641,60874.0,60873.0,0.277818]
["bitfinex-derivatives","BTCF0:USTF0",1724140108665,0.00124641,60874.0,60873.0,0.195709]
["bitfinex-derivatives","BTCF0:USTF0",1724140108858,0.00224641,60874.0,60873.0,0.195709]
["bitfinex-derivatives","BTCF0:USTF0",1724140109054,0.00224641,60874.0,60873.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724140109055,0.08435441,60874.0,60873.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724140109256,0.08435441,60874.0,60873.0,0.195709]
["bitfinex-derivatives","BTCF0:USTF0",1724140110366,0.08435441,60874.0,60873.0,0.20487874]
["bitfinex-derivatives","BTCF0:USTF0",1724140111262,0.08435441,60874.0,60873.0,0.20587874]
["bitfinex-derivatives","BTCF0:USTF0",1724140111667,0.00224641,60874.0,60873.0,0.20587874]
["bitfinex-derivatives","BTCF0:USTF0",1724140113163,0.00224641,60874.0,60873.0,0.28798774]
["bitfinex-derivatives","BTCF0:USTF0",1724140114260,0.00224641,60874.0,60873.0,0.20587874]
["bitfinex-derivatives","BTCF0:USTF0",1724140114669,0.00224641,60874.0,60873.0,0.09227874]
["bitfinex-derivatives","BTCF0:USTF0",1724140114871,0.00224641,60874.0,60873.0,0.20587874]
["bitfinex-derivatives","BTCF0:USTF0",1724140116672,0.08435441,60874.0,60873.0,0.20587874]
["bitfinex-derivatives","BTCF0:USTF0",1724140119272,0.08435441,60874.0,60873.0,0.196709]
["bitfinex-derivatives","BTCF0:USTF0",1724140121075,0.08435441,60874.0,60873.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1724140121265,0.08435441,60874.0,60873.0,0.196709]
["bitfinex-derivatives","BTCF0:USTF0",1724140121481,0.36709578,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724140122473,0.44920378,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724140123474,0.33560378,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724140124071,0.38450378,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724140124270,0.38450378,60874.0,60873.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1724140125266,0.30239578,60874.0,60873.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1724140126175,0.66319578,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724140126581,0.66319578,60874.0,60873.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1724140129270,0.66319578,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724140129465,0.66319578,60874.0,60873.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1724140130273,0.65405441,60874.0,60873.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1724140132167,0.73616241,60874.0,60873.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1724140132367,0.73616241,60874.0,60873.0,0.12363352]
["bitfinex-derivatives","BTCF0:USTF0",1724140132581,0.65405441,60874.0,60873.0,0.12363352]
["bitfinex-derivatives","BTCF0:USTF0",1724140133374,0.65405441,60874.0,60873.0,0.20574252]
["bitfinex-derivatives","BTCF0:USTF0",1724140134168,0.29325441,60874.0,60873.0,0.20574252]
["bitfinex-derivatives","BTCF0:USTF0",1724140135671,0.29325441,60874.0,60873.0,0.09214252]
["bitfinex-derivatives","BTCF0:USTF0",1724140135871,0.29325441,60874.0,60873.0,0.20574252]
["bitfinex-derivatives","BTCF0:USTF0",1724140136972,0.29325441,60874.0,60873.0,0.09214252]
["bitfinex-derivatives","BTCF0:USTF0",1724140137172,0.29325441,60874.0,60873.0,0.20574252]
["bitfinex-derivatives","BTCF0:USTF0",1724140138185,0.24435441,60874.0,60873.0,0.20574252]
["bitfinex-derivatives","BTCF0:USTF0",1724140138776,0.24435441,60874.0,60873.0,0.09214252]
["bitfinex-derivatives","BTCF0:USTF0",1724140138982,0.24435441,60874.0,60873.0,0.20574252]
["bitfinex-derivatives","BTCF0:USTF0",1724140139678,0.24435441,60874.0,60873.0,0.09214252]
["bitfinex-derivatives","BTCF0:USTF0",1724140139875,0.24435441,60874.0,60873.0,0.20574252]
["bitfinex-derivatives","BTCF0:USTF0",1724140140688,0.08435441,60874.0,60873.0,0.20574252]
["bitfinex-derivatives","BTCF0:USTF0",1724140141679,0.00224641,60874.0,60873.0,0.20574252]
["bitfinex-derivatives","BTCF0:USTF0",1724140142381,0.00224641,60874.0,60873.0,0.28785152]
["bitfinex-derivatives","BTCF0:USTF0",1724140142570,0.00224641,60874.0,60873.0,0.20574252]
["bitfinex-derivatives","BTCF0:USTF0",1724140142776,0.00224641,60874.0,60873.0,0.28785152]
["bitfinex-derivatives","BTCF0:USTF0",1724140143287,0.00224641,60874.0,60873.0,0.17425152]
["bitfinex-derivatives","BTCF0:USTF0",1724140143471,0.00224641,60874.0,60873.0,0.28785152]
["bitfinex-derivatives","BTCF0:USTF0",1724140144578,0.00914282,60880.0,60873.0,0.28785152]
["bitfinex-derivatives","BTCF0:USTF0",1724140144579,0.082097,60883.0,60873.0,1.46824439]
["bitfinex-derivatives","BTCF0:USTF0",1724140144777,0.082097,60883.0,60882.0,0.195697]
["bitfinex-derivatives","BTCF0:USTF0",1724140145986,0.084097,60883.0,60882.0,0.196697]
["bitfinex-derivatives","BTCF0:USTF0",1724140146980,0.002,60883.0,60882.0,0.196697]
["bitfinex-derivatives","BTCF0:USTF0",1724140147889,0.001,60883.0,60882.0,0.196697]
["bitfinex-derivatives","BTCF0:USTF0",1724140148091,0.001,60883.0,60882.0,0.198697]
["bitfinex-derivatives","BTCF0:USTF0",1724140148781,0.083096,60883.0,60882.0,0.198697]
["bitfinex-derivatives","BTCF0:USTF0",1724140148983,0.083096,60883.0,60882.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1724140149178,0.001,60883.0,60882.0,0.198697]
["bitfinex-derivatives","BTCF0:USTF0",1724140149484,0.001,60883.0,60882.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1724140149881,0.083096,60883.0,60882.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1724140150292,0.583896,60883.0,60882.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1724140152586,0.5018,60883.0,60882.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1724140153992,0.5018,60883.0,60882.0,0.198697]
["bitfinex-derivatives","BTCF0:USTF0",1724140154493,0.583896,60883.0,60882.0,0.198697]
["bitfinex-derivatives","BTCF0:USTF0",1724140156691,0.5018,60883.0,60882.0,0.198697]
["bitfinex-derivatives","BTCF0:USTF0",1724140158889,0.5018,60883.0,60882.0,0.280794]
["bitfinex-derivatives","BTCF0:USTF0",1724140159089,0.3618,60883.0,60882.0,0.280794]
["bitfinex-derivatives","BTCF0:USTF0",1724140159295,0.3618,60883.0,60882.0,0.362891]
["bitfinex-derivatives","BTCF0:USTF0",1724140159683,0.3618,60883.0,60882.0,0.408791]
["bitfinex-derivatives","BTCF0:USTF0",1724140161000,0.00024641,60889.0,60887.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1724140161297,0.082078,60897.0,60896.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724140161487,0.082078,60897.0,60896.0,0.195677]
["bitfinex-derivatives","BTCF0:USTF0",1724140162592,0.082078,60897.0,60896.0,0.20463536]
["bitfinex-derivatives","BTCF0:USTF0",1724140163292,0.091078,60897.0,60896.0,0.20463536]
["bitfinex-derivatives","BTCF0:USTF0",1724140163794,0.103078,60897.0,60896.0,0.20463536]
["bitfinex-derivatives","BTCF0:USTF0",1724140164599,0.103078,60897.0,60896.0,0.195677]
["bitfinex-derivatives","BTCF0:USTF0",1724140164793,0.463878,60897.0,60896.0,0.195677]
["bitfinex-derivatives","BTCF0:USTF0",1724140164998,0.463878,60897.0,60890.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724140164999,0.082082,60894.0,60893.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724140165298,0.195682,60894.0,60893.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724140166396,0.209682,60894.0,60893.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724140166988,0.096082,60894.0,60893.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724140171296,0.236082,60894.0,60893.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724140171885,0.236082,60894.0,60890.0,0.0912872]
["bitfinex-derivatives","BTCF0:USTF0",1724140171886,0.082085,60891.0,60890.0,0.0912872]
["bitfinex-derivatives","BTCF0:USTF0",1724140172096,0.195685,60891.0,60890.0,0.0912872]
["bitfinex-derivatives","BTCF0:USTF0",1724140172500,3.965685,60891.0,60890.0,0.0912872]
["bitfinex-derivatives","BTCF0:USTF0",1724140172793,3.965685,60891.0,60885.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724140172794,0.082092,60886.0,60885.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724140172992,0.592892,60886.0,60885.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724140174098,0.0821,60880.0,60879.0,0.00188641]
["bitfinex-derivatives","BTCF0:USTF0",1724140174300,0.1957,60880.0,60879.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724140174596,0.0821,60880.0,60879.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724140175697,0.0831,60880.0,60879.0,0.08434841]
["bitfinex-derivatives","BTCF0:USTF0",1724140176005,0.0841,60880.0,60879.0,0.08534841]
["bitfinex-derivatives","BTCF0:USTF0",1724140180894,0.1662,60880.0,60879.0,0.00324641]
["bitfinex-derivatives","BTCF0:USTF0",1724140181199,0.2123,60880.0,60879.0,0.00324641]
["bitfinex-derivatives","BTCF0:USTF0",1724140183106,0.2902,60880.0,60879.0,0.00324641]
["bitfinex-derivatives","BTCF0:USTF0",1724140188711,0.2902,60880.0,60879.0,0.08534841]
["bitfinex-derivatives","BTCF0:USTF0",1724140188918,0.2441,60880.0,60879.0,0.08534841]
["bitfinex-derivatives","BTCF0:USTF0",1724140189415,0.2441,60880.0,60879.0,0.16745041]
["bitfinex-derivatives","BTCF0:USTF0",1724140189416,0.002,60880.0,60879.0,0.16745041]
["bitfinex-derivatives","BTCF0:USTF0",1724140191915,0.002,60880.0,60879.0,0.52825041]
["bitfinex-derivatives","BTCF0:USTF0",1724140196926,0.002,60880.0,60879.0,0.16745041]
["bitfinex-derivatives","BTCF0:USTF0",1724140198118,0.002,60880.0,60879.0,0.24955241]
["bitfinex-derivatives","BTCF0:USTF0",1724140198520,0.002,60880.0,60879.0,0.36305241]
["bitfinex-derivatives","BTCF0:USTF0",1724140201126,0.002,60880.0,60879.0,0.41222626]
["bitfinex-derivatives","BTCF0:USTF0",1724140201528,0.002,60880.0,60879.0,0.36305241]
["bitfinex-derivatives","BTCF0:USTF0",1724140201723,0.002,60880.0,60879.0,0.41226518]
["bitfinex-derivatives","BTCF0:USTF0",1724140202123,0.002,60880.0,60879.0,0.41226487]
["bitfinex-derivatives","BTCF0:USTF0",1724140202320,0.002,60880.0,60879.0,0.36305241]
["bitfinex-derivatives","BTCF0:USTF0",1724140204114,0.002,60880.0,60879.0,0.4122755]
["bitfinex-derivatives","BTCF0:USTF0",1724140204316,0.002,60880.0,60879.0,0.36305241]
["bitfinex-derivatives","BTCF0:USTF0",1724140207623,0.002,60880.0,60879.0,0.38872021]
["bitfinex-derivatives","BTCF0:USTF0",1724140209431,0.002,60880.0,60879.0,0.27522021]
["bitfinex-derivatives","BTCF0:USTF0",1724140209732,0.002,60880.0,60879.0,0.38872021]
["bitfinex-derivatives","BTCF0:USTF0",1724140210632,0.002,60880.0,60879.0,0.24955241]
["bitfinex-derivatives","BTCF0:USTF0",1724140210820,0.002,60880.0,60879.0,0.36305241]
["bitfinex-derivatives","BTCF0:USTF0",1724140212625,0.00024641,60886.0,60879.0,1.00950641]
["bitfinex-derivatives","BTCF0:USTF0",1724140212934,0.42611227,60905.0,60894.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724140212935,0.18025241,60897.0,60894.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724140213125,0.082078,60897.0,60894.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724140214233,0.17708,60895.0,60894.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724140214538,0.17708,60895.0,60894.0,0.195581]
["bitfinex-derivatives","BTCF0:USTF0",1724140214833,0.18708,60895.0,60894.0,0.195581]
["bitfinex-derivatives","BTCF0:USTF0",1724140215632,0.19308,60895.0,60894.0,0.195581]
["bitfinex-derivatives","BTCF0:USTF0",1724140223136,0.35308,60895.0,60894.0,0.195581]
["bitfinex-derivatives","BTCF0:USTF0",1724140226532,0.016,60895.0,60894.0,0.195581]
["bitfinex-derivatives","BTCF0:USTF0",1724140228534,0.09808,60895.0,60894.0,0.195581]
["bitfinex-derivatives","BTCF0:USTF0",1724140229031,0.016,60895.0,60894.0,0.195581]
["bitfinex-derivatives","BTCF0:USTF0",1724140230339,0.016,60895.0,60894.0,0.277663]
["bitfinex-derivatives","BTCF0:USTF0",1724140230535,0.08209637,60901.0,60900.0,0.164148]
["bitfinex-derivatives","BTCF0:USTF0",1724140230740,0.08209637,60901.0,60900.0,0.277648]
["bitfinex-derivatives","BTCF0:USTF0",1724140230939,0.00024641,60901.0,60900.0,0.277648]
["bitfinex-derivatives","BTCF0:USTF0",1724140232334,0.00024641,60901.0,60900.0,0.359722]
["bitfinex-derivatives","BTCF0:USTF0",1724140233340,0.01324641,60901.0,60900.0,0.360722]
["bitfinex-derivatives","BTCF0:USTF0",1724140234646,0.01324641,60901.0,60900.0,0.36986958]
["bitfinex-derivatives","BTCF0:USTF0",1724140238237,0.01324641,60901.0,60900.0,0.09222158]
["bitfinex-derivatives","BTCF0:USTF0",1724140238435,0.01324641,60901.0,60900.0,0.20572158]
["bitfinex-derivatives","BTCF0:USTF0",1724140239349,0.09531841,60901.0,60900.0,0.20572158]
["bitfinex-derivatives","BTCF0:USTF0",1724140241952,0.17716837,60901.0,60900.0,0.20572158]
["bitfinex-derivatives","BTCF0:USTF0",1724140245057,0.01324641,60901.0,60900.0,0.20572158]
["bitfinex-derivatives","BTCF0:USTF0",1724140247058,0.09509637,60901.0,60900.0,0.20572158]
["bitfinex-derivatives","BTCF0:USTF0",1724140247443,0.09510616,60901.0,60900.0,0.20572158]
["bitfinex-derivatives","BTCF0:USTF0",1724140247657,0.01324641,60901.0,60900.0,0.20572158]
["bitfinex-derivatives","BTCF0:USTF0",1724140248354,0.09531841,60901.0,60900.0,0.20572158]
["bitfinex-derivatives","BTCF0:USTF0",1724140249253,0.17739041,60901.0,60900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724140249454,0.082076,60898.0,60897.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724140249650,0.082079,60896.0,60895.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1724140249852,0.335579,60896.0,60895.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1724140250860,0.417659,60896.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724140251165,0.424659,60896.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724140251951,0.425659,60896.0,60895.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724140252357,0.52383341,60896.0,60895.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724140252755,0.425659,60896.0,60895.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724140253170,0.312159,60896.0,60895.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724140253457,0.312159,60896.0,60895.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1724140257556,0.312159,60896.0,60895.0,0.20258]
["bitfinex-derivatives","BTCF0:USTF0",1724140257757,0.090079,60896.0,60895.0,0.20258]
["bitfinex-derivatives","BTCF0:USTF0",1724140258554,0.008,60896.0,60895.0,0.20258]
["bitfinex-derivatives","BTCF0:USTF0",1724140259163,0.08988878,60896.0,60895.0,0.28466]
["bitfinex-derivatives","BTCF0:USTF0",1724140259566,0.008,60896.0,60895.0,0.28466]
["bitfinex-derivatives","BTCF0:USTF0",1724140260067,0.008,60896.0,60895.0,0.36674]
["bitfinex-derivatives","BTCF0:USTF0",1724140262268,0.008,60896.0,60895.0,0.72754]
["bitfinex-derivatives","BTCF0:USTF0",1724140262568,0.008,60896.0,60895.0,0.77670171]
["bitfinex-derivatives","BTCF0:USTF0",1724140265369,0.008,60896.0,60895.0,0.33382171]
["bitfinex-derivatives","BTCF0:USTF0",1724140265564,0.008,60896.0,60895.0,0.28466]
["bitfinex-derivatives","BTCF0:USTF0",1724140267671,0.008,60896.0,60895.0,0.20258]
["bitfinex-derivatives","BTCF0:USTF0",1724140268267,0.008,60896.0,60895.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1724140268564,0.090079,60896.0,60895.0,0.20258]
["bitfinex-derivatives","BTCF0:USTF0",1724140268759,0.090079,60896.0,60895.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1724140269765,0.090079,60896.0,60895.0,0.20258]
["bitfinex-derivatives","BTCF0:USTF0",1724140271371,0.450879,60896.0,60895.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1724140273861,0.090079,60896.0,60895.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1724140274066,0.450879,60896.0,60895.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1724140274574,0.090079,60896.0,60895.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1724140277368,0.322158,60896.0,60895.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724140277774,0.43033241,60896.0,60895.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724140278275,0.16416,60895.0,60894.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724140278578,0.082086,60891.0,60887.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724140278771,0.1396,60890.0,60887.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724140279172,0.5004,60890.0,60887.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724140279483,0.5987069,60890.0,60887.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724140280277,0.08209,60888.0,60887.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724140280777,0.08209,60888.0,60887.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1724140281078,0.1803969,60888.0,60887.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1724140281279,0.08209,60888.0,60887.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1724140281469,0.08309,60888.0,60887.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1724140281871,0.08309,60888.0,60887.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1724140284680,0.08309,60888.0,60882.0,0.08234441]
["bitfinex-derivatives","BTCF0:USTF0",1724140284681,0.082096,60883.0,60882.0,0.08234441]
["bitfinex-derivatives","BTCF0:USTF0",1724140286786,0.083096,60883.0,60882.0,0.08334441]
["bitfinex-derivatives","BTCF0:USTF0",1724140287079,0.084096,60883.0,60882.0,0.08734441]
["bitfinex-derivatives","BTCF0:USTF0",1724140287580,0.254096,60883.0,60882.0,0.08734441]
["bitfinex-derivatives","BTCF0:USTF0",1724140288079,0.254096,60883.0,60882.0,0.00524641]
["bitfinex-derivatives","BTCF0:USTF0",1724140288080,0.696992,60883.0,60882.0,0.00524641]
["bitfinex-derivatives","BTCF0:USTF0",1724140288578,0.70648202,60883.0,60882.0,0.00524641]
["bitfinex-derivatives","BTCF0:USTF0",1724140289871,0.614896,60883.0,60882.0,0.08734441]
["bitfinex-derivatives","BTCF0:USTF0",1724140298584,0.614896,60883.0,60882.0,0.20084441]
["bitfinex-derivatives","BTCF0:USTF0",1724140298777,0.444896,60883.0,60882.0,0.20084441]
["bitfinex-derivatives","BTCF0:USTF0",1724140298975,0.3628,60883.0,60882.0,0.28294241]
["bitfinex-derivatives","BTCF0:USTF0",1724140299180,0.002,60883.0,60882.0,0.28294241]
["bitfinex-derivatives","BTCF0:USTF0",1724140299380,0.002,60883.0,60882.0,0.32824241]
["bitfinex-derivatives","BTCF0:USTF0",1724140300191,0.00024641,60889.0,60888.0,0.16418]
["bitfinex-derivatives","BTCF0:USTF0",1724140300381,0.00024641,60889.0,60888.0,0.27768]
["bitfinex-derivatives","BTCF0:USTF0",1724140300684,0.00024641,60889.0,60888.0,0.44798]
["bitfinex-derivatives","BTCF0:USTF0",1724140301187,0.00024641,60889.0,60888.0,0.53007]
["bitfinex-derivatives","BTCF0:USTF0",1724140301576,0.0983069,60898.0,60888.0,0.44798]
["bitfinex-derivatives","BTCF0:USTF0",1724140301773,0.44287,60903.0,60896.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1724140301977,0.59287,60903.0,60896.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1724140302177,0.59287,60903.0,60902.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724140303883,0.59587,60903.0,60902.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724140304284,0.23507,60903.0,60902.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724140304686,0.167,60903.0,60902.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1724140306281,0.24907,60903.0,60902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724140308383,0.33114,60903.0,60902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724140312990,0.164156,60897.0,60896.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724140313193,0.684956,60897.0,60896.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724140313386,4.454956,60897.0,60896.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724140314884,4.454956,60897.0,60896.0,0.00224641]
["bitfinex-derivatives","BTCF0:USTF0",1724140315192,4.462956,60897.0,60896.0,0.00324641]
["bitfinex-derivatives","BTCF0:USTF0",1724140316492,4.462956,60897.0,60896.0,0.00124641]
["bitfinex-derivatives","BTCF0:USTF0",1724140316493,4.47524365,60897.0,60896.0,0.00124641]
["bitfinex-derivatives","BTCF0:USTF0",1724140317588,4.48024365,60897.0,60896.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724140318194,4.11944365,60897.0,60896.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724140318596,4.48024365,60897.0,60896.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724140322002,4.57837604,60897.0,60896.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724140322790,4.48024365,60897.0,60896.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724140323307,0.174,60897.0,60896.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724140323492,0.014,60897.0,60896.0,0.08232541]
["bitfinex-derivatives","BTCF0:USTF0",1724140324402,0.014,60897.0,60896.0,0.19582541]
["bitfinex-derivatives","BTCF0:USTF0",1724140325494,0.014,60897.0,60896.0,0.20734121]
["bitfinex-derivatives","BTCF0:USTF0",1724140326500,0.014,60897.0,60896.0,0.45972021]
["bitfinex-derivatives","BTCF0:USTF0",1724140326805,0.082066,60906.0,60896.0,1.27028121]
["bitfinex-derivatives","BTCF0:USTF0",1724140327000,0.16391364,60906.0,60905.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1724140327207,0.082066,60906.0,60905.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1724140327996,0.16415505,60909.0,60908.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724140328293,0.16413834,60909.0,60908.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724140328694,0.08230741,60909.0,60908.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724140329306,0.16413028,60909.0,60908.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724140330593,0.17313028,60909.0,60908.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724140330798,0.17313028,60909.0,60908.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1724140332303,0.09130741,60909.0,60908.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1724140332709,0.082066,60906.0,60900.0,0.49200884]
["bitfinex-derivatives","BTCF0:USTF0",1724140332908,0.082072,60901.0,60900.0,0.49200884]
["bitfinex-derivatives","BTCF0:USTF0",1724140333097,0.082072,60901.0,60900.0,0.442873]
["bitfinex-derivatives","BTCF0:USTF0",1724140333410,3.852072,60901.0,60900.0,0.442873]
["bitfinex-derivatives","BTCF0:USTF0",1724140333706,0.082075,60899.0,60896.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724140333894,0.242075,60899.0,60896.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724140334508,4.012075,60899.0,60896.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724140334712,0.082078,60897.0,60896.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724140335310,0.082078,60897.0,60896.0,0.00124641]
["bitfinex-derivatives","BTCF0:USTF0",1724140336509,0.082078,60897.0,60896.0,0.00324641]
["bitfinex-derivatives","BTCF0:USTF0",1724140337904,0.089078,60897.0,60896.0,0.00324641]
["bitfinex-derivatives","BTCF0:USTF0",1724140339716,0.089078,60897.0,60896.0,0.08532541]
["bitfinex-derivatives","BTCF0:USTF0",1724140341011,0.449878,60897.0,60896.0,0.08532541]
["bitfinex-derivatives","BTCF0:USTF0",1724140341912,0.681956,60897.0,60896.0,0.00324641]
["bitfinex-derivatives","BTCF0:USTF0",1724140342117,0.681956,60897.0,60890.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1724140342118,0.082089,60889.0,60882.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1724140342311,0.082089,60889.0,60888.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724140343617,0.083089,60889.0,60888.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724140344615,0.083089,60889.0,60888.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1724140345713,0.086089,60889.0,60888.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724140346519,0.085089,60889.0,60888.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724140346731,0.086089,60889.0,60888.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724140348628,0.446889,60889.0,60888.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724140349530,0.086089,60889.0,60888.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724140349836,0.446889,60889.0,60888.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724140350635,0.086089,60889.0,60888.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724140351230,0.446889,60889.0,60888.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724140351633,0.086089,60889.0,60888.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724140351838,0.446889,60889.0,60888.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724140354428,0.086089,60889.0,60888.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724140354642,0.446889,60889.0,60888.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724140357837,0.082096,60886.0,60885.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724140358539,0.082096,60883.0,60882.0,0.09364944]
["bitfinex-derivatives","BTCF0:USTF0",1724140359937,0.083096,60883.0,60882.0,0.09364944]
["bitfinex-derivatives","BTCF0:USTF0",1724140361737,0.083096,60883.0,60882.0,0.09764944]
["bitfinex-derivatives","BTCF0:USTF0",1724140363637,0.165192,60883.0,60882.0,0.14678528]
["bitfinex-derivatives","BTCF0:USTF0",1724140366635,0.165192,60883.0,60882.0,0.09764944]
["bitfinex-derivatives","BTCF0:USTF0",1724140367149,0.083096,60883.0,60882.0,0.14678528]
["bitfinex-derivatives","BTCF0:USTF0",1724140370251,0.083096,60883.0,60882.0,0.09764944]
["bitfinex-derivatives","BTCF0:USTF0",1724140372551,0.083096,60883.0,60882.0,0.21114944]
["bitfinex-derivatives","BTCF0:USTF0",1724140373350,0.083096,60883.0,60882.0,0.26039999]
["bitfinex-derivatives","BTCF0:USTF0",1724140376757,0.083096,60883.0,60882.0,0.14689999]
["bitfinex-derivatives","BTCF0:USTF0",1724140377164,0.083096,60883.0,60882.0,0.26039999]
["bitfinex-derivatives","BTCF0:USTF0",1724140379261,0.083096,60883.0,60882.0,0.21114944]
["bitfinex-derivatives","BTCF0:USTF0",1724140380964,0.001,60883.0,60882.0,0.40101401]
["bitfinex-derivatives","BTCF0:USTF0",1724140381156,0.001,60883.0,60882.0,0.40101174]
["bitfinex-derivatives","BTCF0:USTF0",1724140381369,0.082086,60891.0,60890.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724140381566,0.252086,60891.0,60890.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724140382464,0.253086,60891.0,60890.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724140382953,0.258086,60891.0,60890.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724140384366,0.258086,60891.0,60890.0,0.09313102]
["bitfinex-derivatives","BTCF0:USTF0",1724140386374,0.340173,60891.0,60890.0,0.01104802]
["bitfinex-derivatives","BTCF0:USTF0",1724140386572,0.340173,60891.0,60888.0,0.442889]
["bitfinex-derivatives","BTCF0:USTF0",1724140386573,0.082088,60889.0,60888.0,0.442889]
["bitfinex-derivatives","BTCF0:USTF0",1724140387667,0.082088,60889.0,60888.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724140387973,0.082088,60889.0,60888.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1724140388274,0.082088,60889.0,60888.0,0.20764799]
["bitfinex-derivatives","BTCF0:USTF0",1724140388479,0.083088,60889.0,60888.0,0.20764799]
["bitfinex-derivatives","BTCF0:USTF0",1724140389476,0.086088,60889.0,60888.0,0.20764799]
["bitfinex-derivatives","BTCF0:USTF0",1724140389975,0.086088,60889.0,60888.0,0.09414799]
["bitfinex-derivatives","BTCF0:USTF0",1724140390169,0.18422039,60889.0,60888.0,0.20764799]
["bitfinex-derivatives","BTCF0:USTF0",1724140390367,0.26630839,60889.0,60888.0,0.09414799]
["bitfinex-derivatives","BTCF0:USTF0",1724140391168,0.43630839,60889.0,60888.0,0.09414799]
["bitfinex-derivatives","BTCF0:USTF0",1724140392969,0.35422039,60889.0,60888.0,0.09414799]
["bitfinex-derivatives","BTCF0:USTF0",1724140394174,0.256088,60889.0,60888.0,0.09414799]
["bitfinex-derivatives","BTCF0:USTF0",1724140396174,0.616888,60889.0,60888.0,0.09414799]
["bitfinex-derivatives","BTCF0:USTF0",1724140396377,0.256088,60889.0,60888.0,0.09414799]
["bitfinex-derivatives","BTCF0:USTF0",1724140396574,0.616888,60889.0,60888.0,0.09414799]
["bitfinex-derivatives","BTCF0:USTF0",1724140398875,0.256088,60889.0,60888.0,0.09414799]
["bitfinex-derivatives","BTCF0:USTF0",1724140399076,0.616888,60889.0,60888.0,0.09414799]
["bitfinex-derivatives","BTCF0:USTF0",1724140401179,0.71502039,60889.0,60888.0,0.09414799]
["bitfinex-derivatives","BTCF0:USTF0",1724140403381,0.71502039,60889.0,60888.0,0.20764799]
["bitfinex-derivatives","BTCF0:USTF0",1724140404085,0.35422039,60889.0,60888.0,0.20764799]
["bitfinex-derivatives","BTCF0:USTF0",1724140404283,0.71502039,60889.0,60888.0,0.20764799]
["bitfinex-derivatives","BTCF0:USTF0",1724140404784,0.616888,60889.0,60888.0,0.20764799]
["bitfinex-derivatives","BTCF0:USTF0",1724140405171,0.446888,60889.0,60888.0,0.20764799]
["bitfinex-derivatives","BTCF0:USTF0",1724140409083,0.086088,60889.0,60888.0,0.20764799]
["bitfinex-derivatives","BTCF0:USTF0",1724140412771,0.18443275,60889.0,60888.0,0.20764799]
["bitfinex-derivatives","BTCF0:USTF0",1724140415076,0.18443275,60889.0,60888.0,0.09414799]
["bitfinex-derivatives","BTCF0:USTF0",1724140416185,0.086088,60889.0,60888.0,0.09414799]
["bitfinex-derivatives","BTCF0:USTF0",1724140417679,0.083088,60889.0,60888.0,0.09414799]
["bitfinex-derivatives","BTCF0:USTF0",1724140417891,0.087088,60889.0,60888.0,0.09414799]
["bitfinex-derivatives","BTCF0:USTF0",1724140420884,0.447888,60889.0,60888.0,0.09414799]
["bitfinex-derivatives","BTCF0:USTF0",1724140423780,0.087088,60889.0,60888.0,0.09414799]
["bitfinex-derivatives","BTCF0:USTF0",1724140423980,0.447888,60889.0,60888.0,0.09414799]
["bitfinex-derivatives","BTCF0:USTF0",1724140424581,0.447888,60889.0,60888.0,0.20764799]
["bitfinex-derivatives","BTCF0:USTF0",1724140425184,0.447888,60889.0,60888.0,0.09414799]
["bitfinex-derivatives","BTCF0:USTF0",1724140427385,0.087088,60889.0,60888.0,0.09414799]
["bitfinex-derivatives","BTCF0:USTF0",1724140427987,0.447888,60889.0,60888.0,0.09414799]
["bitfinex-derivatives","BTCF0:USTF0",1724140429587,0.087088,60889.0,60888.0,0.09414799]
["bitfinex-derivatives","BTCF0:USTF0",1724140429793,0.447888,60889.0,60888.0,0.09414799]
["bitfinex-derivatives","BTCF0:USTF0",1724140430395,0.087088,60889.0,60888.0,0.09414799]
["bitfinex-derivatives","BTCF0:USTF0",1724140430593,0.447888,60889.0,60888.0,0.09414799]
["bitfinex-derivatives","BTCF0:USTF0",1724140432196,0.087088,60889.0,60888.0,0.09414799]
["bitfinex-derivatives","BTCF0:USTF0",1724140432391,0.447888,60889.0,60888.0,0.09414799]
["bitfinex-derivatives","BTCF0:USTF0",1724140435096,0.447888,60889.0,60888.0,0.01205899]
["bitfinex-derivatives","BTCF0:USTF0",1724140435097,0.529976,60889.0,60888.0,0.01205899]
["bitfinex-derivatives","BTCF0:USTF0",1724140435299,0.447888,60889.0,60888.0,0.01205899]
["bitfinex-derivatives","BTCF0:USTF0",1724140435602,0.529976,60889.0,60888.0,0.01205899]
["bitfinex-derivatives","BTCF0:USTF0",1724140436094,0.447888,60889.0,60888.0,0.01205899]
["bitfinex-derivatives","BTCF0:USTF0",1724140436295,0.529976,60889.0,60888.0,0.01205899]
["bitfinex-derivatives","BTCF0:USTF0",1724140439301,0.529976,60889.0,60888.0,0.12555899]
["bitfinex-derivatives","BTCF0:USTF0",1724140442604,0.447888,60889.0,60888.0,0.20764899]
["bitfinex-derivatives","BTCF0:USTF0",1724140445403,0.447888,60889.0,60888.0,0.09414899]
["bitfinex-derivatives","BTCF0:USTF0",1724140445606,0.447888,60889.0,60888.0,0.20764899]
["bitfinex-derivatives","BTCF0:USTF0",1724140446507,0.087088,60889.0,60888.0,0.20764899]
["bitfinex-derivatives","BTCF0:USTF0",1724140446707,0.447888,60889.0,60888.0,0.20764899]
["bitfinex-derivatives","BTCF0:USTF0",1724140449709,0.47959762,60889.0,60888.0,0.20764899]
["bitfinex-derivatives","BTCF0:USTF0",1724140450612,0.11879762,60889.0,60888.0,0.20764899]
["bitfinex-derivatives","BTCF0:USTF0",1724140450812,0.47959762,60889.0,60888.0,0.20764899]
["bitfinex-derivatives","BTCF0:USTF0",1724140451013,0.11879762,60889.0,60888.0,0.20764899]
["bitfinex-derivatives","BTCF0:USTF0",1724140451207,0.47959762,60889.0,60888.0,0.20764899]
["bitfinex-derivatives","BTCF0:USTF0",1724140451718,0.11879762,60889.0,60888.0,0.20764899]
["bitfinex-derivatives","BTCF0:USTF0",1724140451909,0.47959762,60889.0,60888.0,0.20764899]
["bitfinex-derivatives","BTCF0:USTF0",1724140452109,0.11879762,60889.0,60888.0,0.20764899]
["bitfinex-derivatives","BTCF0:USTF0",1724140452310,0.47959762,60889.0,60888.0,0.20764899]
["bitfinex-derivatives","BTCF0:USTF0",1724140453015,0.47959762,60889.0,60888.0,0.09414899]
["bitfinex-derivatives","BTCF0:USTF0",1724140454317,0.447888,60889.0,60888.0,0.09414899]
["bitfinex-derivatives","BTCF0:USTF0",1724140455914,0.529976,60889.0,60888.0,0.01205899]
["bitfinex-derivatives","BTCF0:USTF0",1724140457709,0.169176,60889.0,60888.0,0.01205899]
["bitfinex-derivatives","BTCF0:USTF0",1724140457911,0.5413636,60889.0,60888.0,0.01205899]
["bitfinex-derivatives","BTCF0:USTF0",1724140462417,0.57307322,60889.0,60888.0,0.01205899]
["bitfinex-derivatives","BTCF0:USTF0",1724140462932,0.5413636,60889.0,60888.0,0.01205899]
["bitfinex-derivatives","BTCF0:USTF0",1724140463420,0.1805636,60889.0,60888.0,0.01205899]
["bitfinex-derivatives","BTCF0:USTF0",1724140463720,0.5413636,60889.0,60888.0,0.01205899]
["bitfinex-derivatives","BTCF0:USTF0",1724140463909,0.39750962,60889.0,60888.0,0.20764899]
["bitfinex-derivatives","BTCF0:USTF0",1724140464107,0.3658,60889.0,60888.0,0.20764899]
["bitfinex-derivatives","BTCF0:USTF0",1724140464313,0.3658,60889.0,60888.0,0.09414899]
["bitfinex-derivatives","BTCF0:USTF0",1724140464511,0.3658,60889.0,60888.0,0.20764899]
["bitfinex-derivatives","BTCF0:USTF0",1724140466620,0.447888,60889.0,60888.0,0.20764899]
["bitfinex-derivatives","BTCF0:USTF0",1724140469618,0.087088,60889.0,60888.0,0.20764899]
["bitfinex-derivatives","BTCF0:USTF0",1724140469826,0.087088,60889.0,60888.0,0.09414899]
["bitfinex-derivatives","BTCF0:USTF0",1724140470023,0.087088,60889.0,60888.0,0.20764899]
["bitfinex-derivatives","BTCF0:USTF0",1724140470219,0.11879765,60889.0,60888.0,0.09414899]
["bitfinex-derivatives","BTCF0:USTF0",1724140470413,0.46438566,60889.0,60888.0,0.01205899]
["bitfinex-derivatives","BTCF0:USTF0",1724140471826,0.432676,60889.0,60888.0,0.01205899]
["bitfinex-derivatives","BTCF0:USTF0",1724140472025,0.82518566,60889.0,60888.0,0.01205899]
["bitfinex-derivatives","BTCF0:USTF0",1724140475225,0.46438566,60889.0,60888.0,0.01205899]
["bitfinex-derivatives","BTCF0:USTF0",1724140475427,0.82518566,60889.0,60888.0,0.01205899]
["bitfinex-derivatives","BTCF0:USTF0",1724140475619,0.46438566,60889.0,60888.0,0.01205899]
["bitfinex-derivatives","BTCF0:USTF0",1724140475820,0.82518566,60889.0,60888.0,0.01205899]
["bitfinex-derivatives","BTCF0:USTF0",1724140476630,0.793476,60889.0,60888.0,0.01205899]
["bitfinex-derivatives","BTCF0:USTF0",1724140477730,0.679976,60889.0,60888.0,0.01205899]
["bitfinex-derivatives","BTCF0:USTF0",1724140479538,0.319176,60889.0,60888.0,0.01205899]
["bitfinex-derivatives","BTCF0:USTF0",1724140479828,0.679976,60889.0,60888.0,0.01205899]
["bitfinex-derivatives","BTCF0:USTF0",1724140481036,0.679976,60889.0,60888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724140483429,0.679976,60889.0,60882.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724140483430,1.56251793,60889.0,60882.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724140483638,0.3608,60883.0,60882.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724140483841,0.657336,60883.0,60882.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724140484140,0.796436,60883.0,60882.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724140484337,0.92789788,60883.0,60882.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724140484941,0.896188,60883.0,60882.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724140485334,0.082104,60877.0,60876.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724140485536,0.442904,60877.0,60876.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724140486441,0.443904,60877.0,60876.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724140486739,0.443904,60877.0,60876.0,0.09312144]
["bitfinex-derivatives","BTCF0:USTF0",1724140487440,0.443904,60877.0,60876.0,0.20662144]
["bitfinex-derivatives","BTCF0:USTF0",1724140488843,0.444904,60877.0,60876.0,0.21762144]
["bitfinex-derivatives","BTCF0:USTF0",1724140493838,0.444904,60877.0,60876.0,0.13551644]
["bitfinex-derivatives","BTCF0:USTF0",1724140494753,0.444904,60877.0,60876.0,0.21762244]
["bitfinex-derivatives","BTCF0:USTF0",1724140494946,0.3628,60877.0,60876.0,0.21762244]
["bitfinex-derivatives","BTCF0:USTF0",1724140495644,0.002,60877.0,60876.0,0.21762244]
["bitfinex-derivatives","BTCF0:USTF0",1724140501750,0.084104,60877.0,60876.0,0.10412244]
["bitfinex-derivatives","BTCF0:USTF0",1724140504054,0.084104,60877.0,60876.0,0.21762244]
["bitfinex-derivatives","BTCF0:USTF0",1724140509455,0.084104,60877.0,60876.0,0.13551644]
["bitfinex-derivatives","BTCF0:USTF0",1724140509456,0.166208,60877.0,60876.0,0.13551644]
["bitfinex-derivatives","BTCF0:USTF0",1724140509662,0.439708,60877.0,60876.0,0.02201644]
["bitfinex-derivatives","BTCF0:USTF0",1724140510263,0.521812,60877.0,60876.0,0.02201644]
["bitfinex-derivatives","BTCF0:USTF0",1724140510654,0.082114,60870.0,60868.0,0.04923462]
["bitfinex-derivatives","BTCF0:USTF0",1724140510854,0.252114,60870.0,60869.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724140511756,0.253114,60870.0,60869.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724140512449,0.002,60870.0,60869.0,0.246345]
["bitfinex-derivatives","BTCF0:USTF0",1724140512649,0.002,60870.0,60869.0,0.27201753]
["bitfinex-derivatives","BTCF0:USTF0",1724140513063,0.002,60870.0,60869.0,0.33766369]
["bitfinex-derivatives","BTCF0:USTF0",1724140513561,0.002,60870.0,60869.0,0.33966369]
["bitfinex-derivatives","BTCF0:USTF0",1724140513962,0.002,60870.0,60869.0,0.248345]
["bitfinex-derivatives","BTCF0:USTF0",1724140514157,0.002,60870.0,60869.0,0.27401762]
["bitfinex-derivatives","BTCF0:USTF0",1724140514557,0.002,60870.0,60869.0,0.31901762]
["bitfinex-derivatives","BTCF0:USTF0",1724140514758,0.002,60870.0,60869.0,0.43006378]
["bitfinex-derivatives","BTCF0:USTF0",1724140516256,0.002,60870.0,60869.0,0.40439116]
["bitfinex-derivatives","BTCF0:USTF0",1724140516465,0.002,60870.0,60869.0,0.43006307]
["bitfinex-derivatives","BTCF0:USTF0",1724140517058,0.002,60870.0,60869.0,0.79086307]
["bitfinex-derivatives","BTCF0:USTF0",1724140517260,0.002,60870.0,60869.0,0.79086313]
["bitfinex-derivatives","BTCF0:USTF0",1724140518666,0.002,60870.0,60869.0,0.72521697]
["bitfinex-derivatives","BTCF0:USTF0",1724140521360,0.002,60870.0,60869.0,0.72521805]
["bitfinex-derivatives","BTCF0:USTF0",1724140521762,0.002,60870.0,60869.0,0.699545]
["bitfinex-derivatives","BTCF0:USTF0",1724140521964,0.002,60870.0,60869.0,0.72521823]
["bitfinex-derivatives","BTCF0:USTF0",1724140527260,0.002,60870.0,60869.0,0.36441823]
["bitfinex-derivatives","BTCF0:USTF0",1724140530168,0.002,60870.0,60869.0,0.31901823]
["bitfinex-derivatives","BTCF0:USTF0",1724140530371,0.002,60870.0,60869.0,0.27401823]
["bitfinex-derivatives","BTCF0:USTF0",1724140530876,0.002,60870.0,60869.0,0.19190323]
["bitfinex-derivatives","BTCF0:USTF0",1724140532274,0.084114,60870.0,60869.0,0.19190323]
["bitfinex-derivatives","BTCF0:USTF0",1724140533473,0.084114,60870.0,60869.0,0.19190349]
["bitfinex-derivatives","BTCF0:USTF0",1724140537663,0.002,60870.0,60869.0,0.19190349]
["bitfinex-derivatives","BTCF0:USTF0",1724140539068,0.002,60870.0,60869.0,0.25754965]
["bitfinex-derivatives","BTCF0:USTF0",1724140539274,0.002,60870.0,60869.0,0.21757604]
["bitfinex-derivatives","BTCF0:USTF0",1724140540874,0.002,60870.0,60869.0,0.57837604]
["bitfinex-derivatives","BTCF0:USTF0",1724140541474,0.002,60870.0,60869.0,0.57837548]
["bitfinex-derivatives","BTCF0:USTF0",1724140542774,0.002,60870.0,60869.0,0.57837604]
["bitfinex-derivatives","BTCF0:USTF0",1724140543170,0.002,60870.0,60869.0,0.64405719]
["bitfinex-derivatives","BTCF0:USTF0",1724140543881,0.002,60870.0,60869.0,0.57837604]
["bitfinex-derivatives","BTCF0:USTF0",1724140544078,0.002,60870.0,60869.0,0.64405813]
["bitfinex-derivatives","BTCF0:USTF0",1724140544274,0.002,60870.0,60869.0,0.64405808]
["bitfinex-derivatives","BTCF0:USTF0",1724140544475,0.002,60870.0,60869.0,0.57837604]
["bitfinex-derivatives","BTCF0:USTF0",1724140545372,0.002,60870.0,60869.0,0.52703]
["bitfinex-derivatives","BTCF0:USTF0",1724140545573,0.002,60870.0,60869.0,0.57837434]
["bitfinex-derivatives","BTCF0:USTF0",1724140545885,0.002,60870.0,60869.0,0.52703]
["bitfinex-derivatives","BTCF0:USTF0",1724140546185,0.002,60870.0,60869.0,0.57837434]
["bitfinex-derivatives","BTCF0:USTF0",1724140547479,0.002,60870.0,60869.0,0.21757434]
["bitfinex-derivatives","BTCF0:USTF0",1724140547681,0.002,60870.0,60869.0,0.57837434]
["bitfinex-derivatives","BTCF0:USTF0",1724140549085,0.002,60870.0,60869.0,0.21757434]
["bitfinex-derivatives","BTCF0:USTF0",1724140549280,0.002,60870.0,60869.0,0.57837434]
["bitfinex-derivatives","BTCF0:USTF0",1724140553584,0.002,60870.0,60869.0,0.55270217]
["bitfinex-derivatives","BTCF0:USTF0",1724140553781,0.002,60870.0,60869.0,0.75755603]
["bitfinex-derivatives","BTCF0:USTF0",1724140554384,0.002,60870.0,60869.0,0.69187434]
["bitfinex-derivatives","BTCF0:USTF0",1724140555491,0.002,60870.0,60869.0,0.60975934]
["bitfinex-derivatives","BTCF0:USTF0",1724140556191,0.002,60870.0,60869.0,0.49625934]
["bitfinex-derivatives","BTCF0:USTF0",1724140556393,0.002,60870.0,60869.0,0.58408717]
["bitfinex-derivatives","BTCF0:USTF0",1724140557293,0.084114,60870.0,60869.0,0.58408717]
["bitfinex-derivatives","BTCF0:USTF0",1724140557690,0.084114,60870.0,60869.0,0.58408839]
["bitfinex-derivatives","BTCF0:USTF0",1724140559390,0.084114,60870.0,60869.0,0.58408837]
["bitfinex-derivatives","BTCF0:USTF0",1724140559981,0.084114,60870.0,60869.0,0.24896174]
["bitfinex-derivatives","BTCF0:USTF0",1724140560187,0.002,60870.0,60869.0,0.24896174]
["bitfinex-derivatives","BTCF0:USTF0",1724140560995,0.002,60870.0,60869.0,0.197615]
["bitfinex-derivatives","BTCF0:USTF0",1724140561185,0.002,60870.0,60869.0,0.2489618]
["bitfinex-derivatives","BTCF0:USTF0",1724140563687,0.002,60870.0,60869.0,0.3310768]
["bitfinex-derivatives","BTCF0:USTF0",1724140563883,0.002,60870.0,60869.0,0.34864945]
["bitfinex-derivatives","BTCF0:USTF0",1724140564091,0.09834922,60882.0,60881.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724140564283,0.17,60882.0,60881.0,0.195599]
["bitfinex-derivatives","BTCF0:USTF0",1724140565395,0.171,60882.0,60881.0,0.197599]
["bitfinex-derivatives","BTCF0:USTF0",1724140568013,0.171,60882.0,60881.0,0.20837771]
["bitfinex-derivatives","BTCF0:USTF0",1724140570497,0.171,60882.0,60881.0,0.29047671]
["bitfinex-derivatives","BTCF0:USTF0",1724140570695,0.001,60882.0,60881.0,0.37257571]
["bitfinex-derivatives","BTCF0:USTF0",1724140576703,0.001,60882.0,60881.0,0.29047671]
["bitfinex-derivatives","BTCF0:USTF0",1724140578306,0.001,60882.0,60881.0,0.20837771]
["bitfinex-derivatives","BTCF0:USTF0",1724140578695,0.001,60882.0,60881.0,0.09487771]
["bitfinex-derivatives","BTCF0:USTF0",1724140578894,0.233098,60882.0,60881.0,0.09487771]
["bitfinex-derivatives","BTCF0:USTF0",1724140579197,0.233098,60882.0,60881.0,0.20837771]
["bitfinex-derivatives","BTCF0:USTF0",1724140579403,0.083098,60882.0,60881.0,0.20837771]
["bitfinex-derivatives","BTCF0:USTF0",1724140580500,0.001,60882.0,60881.0,0.20837771]
["bitfinex-derivatives","BTCF0:USTF0",1724140580802,0.001,60882.0,60881.0,0.29047671]
["bitfinex-derivatives","BTCF0:USTF0",1724140582406,0.001,60882.0,60881.0,0.37257571]
["bitfinex-derivatives","BTCF0:USTF0",1724140584501,0.001,60882.0,60881.0,0.25907571]
["bitfinex-derivatives","BTCF0:USTF0",1724140584806,0.001,60882.0,60881.0,0.37257571]
["bitfinex-derivatives","BTCF0:USTF0",1724140587105,0.001,60882.0,60881.0,0.42183261]
["bitfinex-derivatives","BTCF0:USTF0",1724140587307,0.001,60882.0,60881.0,0.37257571]
["bitfinex-derivatives","BTCF0:USTF0",1724140589201,0.001,60882.0,60881.0,0.42175686]
["bitfinex-derivatives","BTCF0:USTF0",1724140589402,0.001,60882.0,60881.0,0.42176419]
["bitfinex-derivatives","BTCF0:USTF0",1724140591303,0.001,60882.0,60881.0,0.37257571]
["bitfinex-derivatives","BTCF0:USTF0",1724140591605,0.001,60882.0,60881.0,0.31614317]
["bitfinex-derivatives","BTCF0:USTF0",1724140592103,0.001,60882.0,60881.0,0.39824217]
["bitfinex-derivatives","BTCF0:USTF0",1724140593403,0.001,60882.0,60881.0,0.46391804]
["bitfinex-derivatives","BTCF0:USTF0",1724140595511,0.001,60882.0,60881.0,0.46391805]
["bitfinex-derivatives","BTCF0:USTF0",1724140596407,0.001,60882.0,60881.0,0.39824218]
["bitfinex-derivatives","BTCF0:USTF0",1724140599508,0.001,60882.0,60881.0,0.39824149]
["bitfinex-derivatives","BTCF0:USTF0",1724140603610,0.001,60882.0,60881.0,0.46387031]
["bitfinex-derivatives","BTCF0:USTF0",1724140603808,0.001,60882.0,60881.0,0.39824275]
["bitfinex-derivatives","BTCF0:USTF0",1724140605116,0.001,60882.0,60881.0,0.48034175]
["bitfinex-derivatives","BTCF0:USTF0",1724140605411,0.0456,60894.0,60893.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724140605604,0.0456,60894.0,60893.0,0.556383]
["bitfinex-derivatives","BTCF0:USTF0",1724140605803,0.0456,60894.0,60893.0,0.638466]
["bitfinex-derivatives","BTCF0:USTF0",1724140606811,0.01,60894.0,60893.0,0.639466]
["bitfinex-derivatives","BTCF0:USTF0",1724140607012,0.00024641,60900.0,60896.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724140607013,0.08197035,60898.0,60896.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724140607213,0.08197035,60898.0,60896.0,0.24478536]
["bitfinex-derivatives","BTCF0:USTF0",1724140607415,0.08221676,60900.0,60896.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724140607611,0.08221676,60900.0,60899.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1724140608405,0.08221676,60900.0,60899.0,0.556375]
["bitfinex-derivatives","BTCF0:USTF0",1724140609316,0.09621676,60900.0,60899.0,0.557375]
["bitfinex-derivatives","BTCF0:USTF0",1724140609518,0.01424641,60900.0,60899.0,0.557375]
["bitfinex-derivatives","BTCF0:USTF0",1724140610211,0.01924641,60900.0,60899.0,0.557375]
["bitfinex-derivatives","BTCF0:USTF0",1724140610413,0.01924641,60900.0,60899.0,0.63945]
["bitfinex-derivatives","BTCF0:USTF0",1724140610811,0.01924641,60900.0,60899.0,0.68865636]
["bitfinex-derivatives","BTCF0:USTF0",1724140611012,0.01924641,60900.0,60899.0,0.63945]
["bitfinex-derivatives","BTCF0:USTF0",1724140611213,0.01924641,60900.0,60899.0,0.68859945]
["bitfinex-derivatives","BTCF0:USTF0",1724140611409,0.01924641,60900.0,60899.0,0.68858034]
["bitfinex-derivatives","BTCF0:USTF0",1724140611613,0.16403335,60908.0,60907.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724140611814,0.30403335,60908.0,60907.0,0.556364]
["bitfinex-derivatives","BTCF0:USTF0",1724140612122,0.222063,60908.0,60907.0,0.556364]
["bitfinex-derivatives","BTCF0:USTF0",1724140613119,0.154,60908.0,60907.0,0.557364]
["bitfinex-derivatives","BTCF0:USTF0",1724140613516,0.168,60908.0,60907.0,0.557364]
["bitfinex-derivatives","BTCF0:USTF0",1724140614616,0.028,60908.0,60907.0,0.639428]
["bitfinex-derivatives","BTCF0:USTF0",1724140614925,0.00024641,60914.0,60913.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1724140615118,0.00024641,60914.0,60913.0,0.556356]
["bitfinex-derivatives","BTCF0:USTF0",1724140615320,0.0477,60919.0,60918.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1724140615621,0.0477,60919.0,60918.0,0.556349]
["bitfinex-derivatives","BTCF0:USTF0",1724140616717,0.0477,60919.0,60918.0,0.557349]
["bitfinex-derivatives","BTCF0:USTF0",1724140618030,0.0547,60919.0,60918.0,0.558349]
["bitfinex-derivatives","BTCF0:USTF0",1724140618417,0.007,60919.0,60918.0,0.558349]
["bitfinex-derivatives","BTCF0:USTF0",1724140619231,0.007,60919.0,60918.0,0.640398]
["bitfinex-derivatives","BTCF0:USTF0",1724140619730,1e-06,60919.0,60918.0,1.296976]
["bitfinex-derivatives","BTCF0:USTF0",1724140619919,0.0472,60942.0,60939.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724140620123,0.129217,60942.0,60941.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724140620936,0.129217,60942.0,60939.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1724140620937,0.08202,60940.0,60939.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1724140621133,0.75578,60940.0,60934.0,0.442827]
["bitfinex-derivatives","BTCF0:USTF0",1724140621435,0.082025,60936.0,60935.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724140621642,0.082025,60936.0,60935.0,0.0822722]
["bitfinex-derivatives","BTCF0:USTF0",1724140622833,0.082025,60936.0,60935.0,0.0832722]
["bitfinex-derivatives","BTCF0:USTF0",1724140624244,0.083025,60936.0,60935.0,0.0842722]
["bitfinex-derivatives","BTCF0:USTF0",1724140626434,3.853025,60936.0,60935.0,0.0842722]
["bitfinex-derivatives","BTCF0:USTF0",1724140627034,3.771,60936.0,60935.0,0.0842722]
["bitfinex-derivatives","BTCF0:USTF0",1724140627335,0.001,60936.0,60935.0,0.0842722]
["bitfinex-derivatives","BTCF0:USTF0",1724140630044,0.151,60936.0,60935.0,0.0842722]
["bitfinex-derivatives","BTCF0:USTF0",1724140631747,0.151,60936.0,60935.0,0.1662982]
["bitfinex-derivatives","BTCF0:USTF0",1724140632548,0.001,60936.0,60935.0,0.1662982]
["bitfinex-derivatives","BTCF0:USTF0",1724140633647,0.001,60936.0,60935.0,0.4498982]
["bitfinex-derivatives","BTCF0:USTF0",1724140634048,0.001,60936.0,60935.0,0.5319242]
["bitfinex-derivatives","BTCF0:USTF0",1724140634547,0.0822562,60948.0,60947.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724140634746,0.2322562,60948.0,60947.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724140636849,0.2322562,60948.0,60947.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724140637048,0.2322562,60948.0,60947.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724140637549,0.0822562,60948.0,60947.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724140638047,0.0002462,60948.0,60947.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724140640544,0.0002462,60948.0,60947.0,0.16602]
["bitfinex-derivatives","BTCF0:USTF0",1724140646559,0.0002462,60948.0,60947.0,0.27942]
["bitfinex-derivatives","BTCF0:USTF0",1724140648054,0.0002462,60948.0,60947.0,0.28142]
["bitfinex-derivatives","BTCF0:USTF0",1724140648555,0.0002462,60948.0,60947.0,0.33031764]
["bitfinex-derivatives","BTCF0:USTF0",1724140649560,0.0002462,60948.0,60947.0,0.28142]
["bitfinex-derivatives","BTCF0:USTF0",1724140650163,0.0002462,60948.0,60947.0,0.36343]
["bitfinex-derivatives","BTCF0:USTF0",1724140654756,0.0002462,60948.0,60947.0,0.28142]
["bitfinex-derivatives","BTCF0:USTF0",1724140658965,0.0002462,60948.0,60947.0,0.33041987]
["bitfinex-derivatives","BTCF0:USTF0",1724140659470,0.0002462,60948.0,60947.0,0.33043201]
["bitfinex-derivatives","BTCF0:USTF0",1724140659669,0.0002462,60948.0,60947.0,0.41244201]
["bitfinex-derivatives","BTCF0:USTF0",1724140660370,0.0002462,60948.0,60947.0,0.36343]
["bitfinex-derivatives","BTCF0:USTF0",1724140660761,0.06567969,60948.0,60947.0,0.28142]
["bitfinex-derivatives","BTCF0:USTF0",1724140660964,0.0002462,60948.0,60947.0,0.28142]
["bitfinex-derivatives","BTCF0:USTF0",1724140662270,0.06567969,60948.0,60947.0,0.33044295]
["bitfinex-derivatives","BTCF0:USTF0",1724140662468,0.0002462,60948.0,60947.0,0.28142]
["bitfinex-derivatives","BTCF0:USTF0",1724140663175,0.06578693,60948.0,60947.0,0.28142]
["bitfinex-derivatives","BTCF0:USTF0",1724140663373,0.0002462,60948.0,60947.0,0.28142]
["bitfinex-derivatives","BTCF0:USTF0",1724140664269,0.0002462,60948.0,60947.0,0.34704326]
["bitfinex-derivatives","BTCF0:USTF0",1724140664772,0.0002462,60948.0,60947.0,0.28142]
["bitfinex-derivatives","BTCF0:USTF0",1724140666379,0.0002462,60948.0,60947.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1724140666571,0.0002462,60948.0,60947.0,0.33049578]
["bitfinex-derivatives","BTCF0:USTF0",1724140666970,0.0002462,60948.0,60947.0,0.28142]
["bitfinex-derivatives","BTCF0:USTF0",1724140667267,0.0002462,60948.0,60947.0,0.64222]
["bitfinex-derivatives","BTCF0:USTF0",1724140669275,0.0002462,60948.0,60947.0,0.56021]
["bitfinex-derivatives","BTCF0:USTF0",1724140669468,0.0002462,60948.0,60947.0,0.64222]
["bitfinex-derivatives","BTCF0:USTF0",1724140670768,0.0822552,60948.0,60947.0,0.47244904]
["bitfinex-derivatives","BTCF0:USTF0",1724140671087,0.0822552,60948.0,60947.0,0.44681]
["bitfinex-derivatives","BTCF0:USTF0",1724140671266,0.0822552,60948.0,60947.0,0.56021]
["bitfinex-derivatives","BTCF0:USTF0",1724140674184,0.1642642,60948.0,60947.0,0.60929465]
["bitfinex-derivatives","BTCF0:USTF0",1724140675689,0.0822552,60948.0,60947.0,0.60929465]
["bitfinex-derivatives","BTCF0:USTF0",1724140675877,0.0822552,60948.0,60947.0,0.56021]
["bitfinex-derivatives","BTCF0:USTF0",1724140678390,0.1642642,60948.0,60947.0,0.56021]
["bitfinex-derivatives","BTCF0:USTF0",1724140679681,0.0822552,60948.0,60947.0,0.56021]
["bitfinex-derivatives","BTCF0:USTF0",1724140679885,0.1642642,60948.0,60947.0,0.56021]
["bitfinex-derivatives","BTCF0:USTF0",1724140680282,0.0822552,60948.0,60947.0,0.56021]
["bitfinex-derivatives","BTCF0:USTF0",1724140680485,0.1642642,60948.0,60947.0,0.56021]
["bitfinex-derivatives","BTCF0:USTF0",1724140680784,0.1642642,60948.0,60947.0,0.52728465]
["bitfinex-derivatives","BTCF0:USTF0",1724140681090,0.1642642,60948.0,60947.0,0.55292578]
["bitfinex-derivatives","BTCF0:USTF0",1724140681282,0.0822552,60948.0,60947.0,0.63493578]
["bitfinex-derivatives","BTCF0:USTF0",1724140682073,0.0822552,60948.0,60947.0,0.63493579]
["bitfinex-derivatives","BTCF0:USTF0",1724140683487,0.0822552,60948.0,60947.0,0.58585114]
["bitfinex-derivatives","BTCF0:USTF0",1724140684591,0.1642642,60948.0,60947.0,0.58585114]
["bitfinex-derivatives","BTCF0:USTF0",1724140685477,0.3142642,60948.0,60947.0,0.58585114]
["bitfinex-derivatives","BTCF0:USTF0",1724140685682,0.2322552,60948.0,60947.0,0.58585114]
["bitfinex-derivatives","BTCF0:USTF0",1724140685887,0.7558862,60948.0,60937.0,0.17902326]
["bitfinex-derivatives","BTCF0:USTF0",1724140686187,0.24601712,60938.0,60937.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724140686384,0.164044,60938.0,60937.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724140686585,0.164044,60938.0,60937.0,0.12401788]
["bitfinex-derivatives","BTCF0:USTF0",1724140686786,0.164044,60938.0,60937.0,0.20604188]
["bitfinex-derivatives","BTCF0:USTF0",1724140686982,0.164044,60938.0,60937.0,0.22004188]
["bitfinex-derivatives","BTCF0:USTF0",1724140687378,0.164044,60938.0,60937.0,0.22204188]
["bitfinex-derivatives","BTCF0:USTF0",1724140687379,0.2459526,60938.0,60937.0,0.22204188]
["bitfinex-derivatives","BTCF0:USTF0",1724140688093,0.1639306,60938.0,60937.0,0.22204188]
["bitfinex-derivatives","BTCF0:USTF0",1724140688292,0.082022,60938.0,60937.0,0.22204188]
["bitfinex-derivatives","BTCF0:USTF0",1724140688485,0.16391044,60938.0,60937.0,0.22204188]
["bitfinex-derivatives","BTCF0:USTF0",1724140689190,0.16391044,60938.0,60937.0,0.22104188]
["bitfinex-derivatives","BTCF0:USTF0",1724140689985,0.082022,60938.0,60937.0,0.21604188]
["bitfinex-derivatives","BTCF0:USTF0",1724140690186,0.084022,60938.0,60937.0,0.21404188]
["bitfinex-derivatives","BTCF0:USTF0",1724140690791,0.084022,60938.0,60937.0,0.21304188]
["bitfinex-derivatives","BTCF0:USTF0",1724140693385,0.084022,60938.0,60937.0,0.09964188]
["bitfinex-derivatives","BTCF0:USTF0",1724140693592,0.084022,60938.0,60937.0,0.21304188]
["bitfinex-derivatives","BTCF0:USTF0",1724140694593,0.002,60938.0,60937.0,0.21304188]
["bitfinex-derivatives","BTCF0:USTF0",1724140694796,0.08188844,60943.0,60942.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1724140695101,0.0822552,60948.0,60947.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724140695396,0.0822552,60948.0,60947.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1724140696389,0.0822552,60948.0,60947.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1724140696787,0.0852552,60948.0,60947.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1724140698490,0.0822552,60948.0,60947.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1724140700496,0.0822552,60948.0,60947.0,0.09565725]
["bitfinex-derivatives","BTCF0:USTF0",1724140705099,0.2322552,60948.0,60947.0,0.09565725]
["bitfinex-derivatives","BTCF0:USTF0",1724140706789,0.2322552,60948.0,60947.0,0.01364725]
["bitfinex-derivatives","BTCF0:USTF0",1724140706992,1.0424862,60948.0,60937.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724140707196,0.082022,60938.0,60937.0,0.20638333]
["bitfinex-derivatives","BTCF0:USTF0",1724140708501,0.08186979,60940.0,60939.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1724140708801,0.082019,60941.0,60940.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724140709112,0.08186979,60944.0,60940.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724140709113,0.16388479,60944.0,60943.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1724140709398,0.01102778,60948.0,60944.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1724140709399,0.082013,60945.0,60944.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1724140709601,0.082013,60945.0,60944.0,0.195414]
["bitfinex-derivatives","BTCF0:USTF0",1724140710797,0.083013,60945.0,60944.0,0.195414]
["bitfinex-derivatives","BTCF0:USTF0",1724140711090,0.001,60945.0,60944.0,0.195414]
["bitfinex-derivatives","BTCF0:USTF0",1724140712199,0.001,60945.0,60944.0,0.201414]
["bitfinex-derivatives","BTCF0:USTF0",1724140713203,0.001,60945.0,60944.0,0.21215679]
["bitfinex-derivatives","BTCF0:USTF0",1724140716007,0.001,60945.0,60944.0,0.57295679]
["bitfinex-derivatives","BTCF0:USTF0",1724140717301,0.001,60945.0,60944.0,0.65497079]
["bitfinex-derivatives","BTCF0:USTF0",1724140720601,0.001,60945.0,60944.0,0.70403984]
["bitfinex-derivatives","BTCF0:USTF0",1724140720909,0.001,60945.0,60944.0,0.72968057]
["bitfinex-derivatives","BTCF0:USTF0",1724140721697,0.001,60945.0,60944.0,0.68061152]
["bitfinex-derivatives","BTCF0:USTF0",1724140722909,0.001,60945.0,60944.0,0.76262552]
["bitfinex-derivatives","BTCF0:USTF0",1724140723402,0.001,60945.0,60944.0,0.82824878]
["bitfinex-derivatives","BTCF0:USTF0",1724140725008,0.001,60945.0,60944.0,0.76262552]
["bitfinex-derivatives","BTCF0:USTF0",1724140725507,0.001,60945.0,60944.0,0.82800687]
["bitfinex-derivatives","BTCF0:USTF0",1724140729611,0.001,60945.0,60944.0,0.76262552]
["bitfinex-derivatives","BTCF0:USTF0",1724140730410,0.001,60945.0,60944.0,0.76262367]
["bitfinex-derivatives","BTCF0:USTF0",1724140730611,0.001,60945.0,60944.0,0.81899879]
["bitfinex-derivatives","BTCF0:USTF0",1724140730801,0.001,60945.0,60944.0,0.910019]
["bitfinex-derivatives","BTCF0:USTF0",1724140733012,0.001,60945.0,60944.0,0.84463765]
["bitfinex-derivatives","BTCF0:USTF0",1724140733714,0.001,60945.0,60944.0,1.20543765]
["bitfinex-derivatives","BTCF0:USTF0",1724140733915,0.001,60945.0,60944.0,1.270819]
["bitfinex-derivatives","BTCF0:USTF0",1724140734309,0.001,60945.0,60944.0,1.24518014]
["bitfinex-derivatives","BTCF0:USTF0",1724140734615,0.001,60945.0,60944.0,1.27081884]
["bitfinex-derivatives","BTCF0:USTF0",1724140735516,0.001,60945.0,60944.0,1.20543749]
["bitfinex-derivatives","BTCF0:USTF0",1724140735817,0.001,60945.0,60944.0,1.27081884]
["bitfinex-derivatives","BTCF0:USTF0",1724140736409,0.001,60945.0,60944.0,1.20543749]
["bitfinex-derivatives","BTCF0:USTF0",1724140739618,0.001,60945.0,60944.0,1.27081884]
["bitfinex-derivatives","BTCF0:USTF0",1724140740818,0.001,60945.0,60944.0,1.04140949]
["bitfinex-derivatives","BTCF0:USTF0",1724140741016,0.083013,60945.0,60944.0,0.84599549]
["bitfinex-derivatives","BTCF0:USTF0",1724140741521,0.083013,60945.0,60944.0,0.95939549]
["bitfinex-derivatives","BTCF0:USTF0",1724140741914,0.083013,60945.0,60944.0,0.9828142]
["bitfinex-derivatives","BTCF0:USTF0",1724140742119,0.083013,60945.0,60944.0,1.00845514]
["bitfinex-derivatives","BTCF0:USTF0",1724140742521,0.083013,60945.0,60944.0,0.95939773]
["bitfinex-derivatives","BTCF0:USTF0",1724140742718,0.083013,60945.0,60944.0,1.0084576]
["bitfinex-derivatives","BTCF0:USTF0",1724140743310,0.083013,60945.0,60944.0,0.98281666]
["bitfinex-derivatives","BTCF0:USTF0",1724140744222,0.083013,60945.0,60944.0,0.93375679]
["bitfinex-derivatives","BTCF0:USTF0",1724140744425,0.16488279,60945.0,60944.0,0.93375679]
["bitfinex-derivatives","BTCF0:USTF0",1724140745120,0.083013,60945.0,60944.0,0.93375679]
["bitfinex-derivatives","BTCF0:USTF0",1724140746723,0.083013,60945.0,60944.0,0.57295679]
["bitfinex-derivatives","BTCF0:USTF0",1724140747419,0.083013,60945.0,60944.0,0.21215679]
["bitfinex-derivatives","BTCF0:USTF0",1724140749921,0.083013,60945.0,60944.0,0.09875679]
["bitfinex-derivatives","BTCF0:USTF0",1724140750123,1.52744,60945.0,60937.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724140750316,0.08193663,60939.0,60937.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724140750617,0.08193663,60939.0,60937.0,0.195422]
["bitfinex-derivatives","BTCF0:USTF0",1724140750618,0.227022,60938.0,60937.0,0.195422]
["bitfinex-derivatives","BTCF0:USTF0",1724140751224,0.227022,60938.0,60937.0,0.208422]
["bitfinex-derivatives","BTCF0:USTF0",1724140751928,0.227022,60938.0,60937.0,0.210422]
["bitfinex-derivatives","BTCF0:USTF0",1724140752916,0.227022,60938.0,60937.0,0.197422]
["bitfinex-derivatives","BTCF0:USTF0",1724140753112,0.228022,60938.0,60937.0,0.210422]
["bitfinex-derivatives","BTCF0:USTF0",1724140753422,0.228022,60938.0,60937.0,0.208422]
["bitfinex-derivatives","BTCF0:USTF0",1724140753819,0.227022,60938.0,60937.0,0.195422]
["bitfinex-derivatives","BTCF0:USTF0",1724140754120,0.228022,60938.0,60937.0,0.203422]
["bitfinex-derivatives","BTCF0:USTF0",1724140754826,0.0963,60938.0,60937.0,0.203422]
["bitfinex-derivatives","BTCF0:USTF0",1724140755427,0.0963,60938.0,60937.0,0.090022]
["bitfinex-derivatives","BTCF0:USTF0",1724140755629,0.0963,60938.0,60937.0,0.203422]
["bitfinex-derivatives","BTCF0:USTF0",1724140757619,0.0963,60938.0,60937.0,0.564222]
["bitfinex-derivatives","BTCF0:USTF0",1724140759632,0.0485,60938.0,60937.0,0.564222]
["bitfinex-derivatives","BTCF0:USTF0",1724140761430,0.001,60938.0,60937.0,0.564222]
["bitfinex-derivatives","BTCF0:USTF0",1724140762923,0.001,60938.0,60937.0,0.646246]
["bitfinex-derivatives","BTCF0:USTF0",1724140767326,0.001,60938.0,60937.0,0.646244]
["bitfinex-derivatives","BTCF0:USTF0",1724140767527,0.001,60938.0,60937.0,0.69530387]
["bitfinex-derivatives","BTCF0:USTF0",1724140768732,0.001,60938.0,60937.0,0.61328187]
["bitfinex-derivatives","BTCF0:USTF0",1724140769532,0.001,60938.0,60937.0,0.564222]
["bitfinex-derivatives","BTCF0:USTF0",1724140773935,0.001,60938.0,60937.0,0.75390225]
["bitfinex-derivatives","BTCF0:USTF0",1724140774130,0.08193663,60946.0,60945.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1724140774440,0.08193663,60947.0,60946.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724140775539,0.16394163,60947.0,60946.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724140775836,0.16394163,60947.0,60946.0,0.195407]
["bitfinex-derivatives","BTCF0:USTF0",1724140776439,0.16394163,60947.0,60946.0,0.196407]
["bitfinex-derivatives","BTCF0:USTF0",1724140776741,0.16494163,60947.0,60946.0,0.196407]
["bitfinex-derivatives","BTCF0:USTF0",1724140778433,0.083005,60947.0,60946.0,0.196407]
["bitfinex-derivatives","BTCF0:USTF0",1724140778632,0.16494133,60947.0,60946.0,0.196407]
["bitfinex-derivatives","BTCF0:USTF0",1724140778940,0.083005,60947.0,60946.0,0.196407]
["bitfinex-derivatives","BTCF0:USTF0",1724140781344,0.16501,60947.0,60946.0,0.196407]
["bitfinex-derivatives","BTCF0:USTF0",1724140786735,0.083005,60947.0,60946.0,0.196407]
["bitfinex-derivatives","BTCF0:USTF0",1724140787440,0.001,60947.0,60946.0,0.196407]
["bitfinex-derivatives","BTCF0:USTF0",1724140787645,0.001,60947.0,60946.0,0.32746136]
["bitfinex-derivatives","BTCF0:USTF0",1724140787847,0.001,60947.0,60946.0,0.3531006]
["bitfinex-derivatives","BTCF0:USTF0",1724140788643,0.001,60947.0,60946.0,0.32746136]
["bitfinex-derivatives","BTCF0:USTF0",1724140789440,0.001,60947.0,60946.0,0.30405287]
["bitfinex-derivatives","BTCF0:USTF0",1724140789641,0.001,60947.0,60946.0,0.35304413]
["bitfinex-derivatives","BTCF0:USTF0",1724140790050,0.001,60947.0,60946.0,0.71384413]
["bitfinex-derivatives","BTCF0:USTF0",1724140792653,0.001,60947.0,60946.0,0.68820526]
["bitfinex-derivatives","BTCF0:USTF0",1724140792951,0.001,60947.0,60946.0,0.58284579]
["bitfinex-derivatives","BTCF0:USTF0",1724140796046,0.001,60947.0,60946.0,0.60035035]
["bitfinex-derivatives","BTCF0:USTF0",1724140796652,0.001,60947.0,60946.0,0.557207]
["bitfinex-derivatives","BTCF0:USTF0",1724140796952,0.001,60947.0,60946.0,0.68235798]
["bitfinex-derivatives","BTCF0:USTF0",1724140797447,0.0002462,60948.0,60947.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724140797638,0.06551187,60952.0,60950.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724140797842,0.06551187,60952.0,60951.0,0.49983872]
["bitfinex-derivatives","BTCF0:USTF0",1724140798038,0.14750887,60953.0,60952.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1724140798242,0.14750887,60953.0,60952.0,0.10763672]
["bitfinex-derivatives","BTCF0:USTF0",1724140798848,0.081997,60953.0,60952.0,0.13096661]
["bitfinex-derivatives","BTCF0:USTF0",1724140799053,0.06551187,60954.0,60953.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724140799350,0.08303677,60959.0,60953.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724140799351,0.081992,60957.0,60956.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724140799653,0.14746752,60957.0,60956.0,0.44279]
["bitfinex-derivatives","BTCF0:USTF0",1724140799951,0.06547552,60957.0,60956.0,0.524783]
["bitfinex-derivatives","BTCF0:USTF0",1724140800152,0.0002462,60959.0,60958.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724140800656,0.0657281,60959.0,60958.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724140800955,0.0002462,60959.0,60958.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724140801149,0.0002462,60959.0,60958.0,0.1565725]
["bitfinex-derivatives","BTCF0:USTF0",1724140801451,0.0002462,60959.0,60958.0,0.09890864]
["bitfinex-derivatives","BTCF0:USTF0",1724140801648,0.0002462,60959.0,60958.0,0.22984754]
["bitfinex-derivatives","BTCF0:USTF0",1724140802051,0.0002462,60959.0,60958.0,0.26288864]
["bitfinex-derivatives","BTCF0:USTF0",1724140802256,0.0002462,60959.0,60958.0,0.62402765]
["bitfinex-derivatives","BTCF0:USTF0",1724140802445,0.0002462,60959.0,60958.0,0.62402677]
["bitfinex-derivatives","BTCF0:USTF0",1724140802639,0.0002462,60959.0,60958.0,0.20652964]
["bitfinex-derivatives","BTCF0:USTF0",1724140803448,0.0002462,60959.0,60958.0,0.09890864]
["bitfinex-derivatives","BTCF0:USTF0",1724140803953,0.0654819,60970.0,60958.0,0.0256336]
["bitfinex-derivatives","BTCF0:USTF0",1724140804154,0.0654819,60970.0,60956.0,0.41665005]
["bitfinex-derivatives","BTCF0:USTF0",1724140804155,0.0654819,60970.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724140804361,0.0654819,60970.0,60956.0,0.48183217]
["bitfinex-derivatives","BTCF0:USTF0",1724140804362,0.15,60970.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724140804556,0.06537878,60967.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724140804741,0.11267878,60966.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724140804946,0.126581,60965.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724140805548,0.126581,60965.0,60956.0,0.37135005]
["bitfinex-derivatives","BTCF0:USTF0",1724140805549,0.08199,60959.0,60958.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1724140805946,0.126581,60965.0,60956.0,0.37135005]
["bitfinex-derivatives","BTCF0:USTF0",1724140805947,0.081984,60963.0,60956.0,0.37135005]
["bitfinex-derivatives","BTCF0:USTF0",1724140806141,0.0498,60961.0,60958.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724140806454,0.06537345,60967.0,60959.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1724140806758,0.14735145,60968.0,60967.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1724140807257,0.14733123,60968.0,60967.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1724140807451,0.081978,60968.0,60967.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1724140808148,0.081978,60968.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724140808149,0.081978,60967.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724140808358,0.288978,60967.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724140808556,0.35433123,60967.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724140809348,0.35433123,60967.0,60966.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724140809752,0.35433123,60967.0,60966.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724140809948,0.288978,60967.0,60966.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724140811556,0.288978,60967.0,60966.0,0.458082]
["bitfinex-derivatives","BTCF0:USTF0",1724140812254,0.288978,60967.0,60966.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1724140813559,0.370956,60967.0,60966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724140814862,0.288978,60967.0,60966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724140815556,0.288978,60967.0,60966.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1724140818561,0.241978,60967.0,60966.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1724140819666,0.00084,60971.0,60970.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1724140819869,0.16,60971.0,60967.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1724140820170,0.16,60971.0,60970.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1724140822369,0.16,60971.0,60970.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1724140822855,0.16,60971.0,60970.0,0.164948]
["bitfinex-derivatives","BTCF0:USTF0",1724140823056,0.0655645,60972.0,60971.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1724140823267,0.15016351,60972.0,60971.0,0.489473]
["bitfinex-derivatives","BTCF0:USTF0",1724140823856,0.2155645,60972.0,60971.0,0.442773]
["bitfinex-derivatives","BTCF0:USTF0",1724140824664,0.2165645,60972.0,60971.0,0.442773]
["bitfinex-derivatives","BTCF0:USTF0",1724140824963,0.0665645,60972.0,60971.0,0.442773]
["bitfinex-derivatives","BTCF0:USTF0",1724140825370,0.0665645,60972.0,60971.0,0.45317593]
["bitfinex-derivatives","BTCF0:USTF0",1724140825869,0.0665645,60972.0,60971.0,0.45417593]
["bitfinex-derivatives","BTCF0:USTF0",1724140826574,0.00116351,60972.0,60971.0,0.45417593]
["bitfinex-derivatives","BTCF0:USTF0",1724140827174,0.00116351,60972.0,60971.0,0.53614893]
["bitfinex-derivatives","BTCF0:USTF0",1724140828161,0.00116351,60972.0,60971.0,0.45417593]
["bitfinex-derivatives","BTCF0:USTF0",1724140829069,0.2266306,60972.0,60971.0,0.45417593]
["bitfinex-derivatives","BTCF0:USTF0",1724140829271,0.16116351,60972.0,60971.0,0.443773]
["bitfinex-derivatives","BTCF0:USTF0",1724140829974,0.24313451,60972.0,60971.0,0.443773]
["bitfinex-derivatives","BTCF0:USTF0",1724140830466,0.08313451,60972.0,60971.0,0.443773]
["bitfinex-derivatives","BTCF0:USTF0",1724140830774,0.00116351,60972.0,60971.0,0.443773]
["bitfinex-derivatives","BTCF0:USTF0",1724140830973,0.0666319,60972.0,60971.0,0.443773]
["bitfinex-derivatives","BTCF0:USTF0",1724140831173,0.00116351,60972.0,60971.0,0.443773]
["bitfinex-derivatives","BTCF0:USTF0",1724140832271,0.00116351,60972.0,60971.0,0.525746]
["bitfinex-derivatives","BTCF0:USTF0",1724140832971,0.00116351,60972.0,60971.0,0.639146]
["bitfinex-derivatives","BTCF0:USTF0",1724140834483,0.00116351,60972.0,60971.0,0.557173]
["bitfinex-derivatives","BTCF0:USTF0",1724140837276,0.00116351,60972.0,60971.0,0.639146]
["bitfinex-derivatives","BTCF0:USTF0",1724140838885,0.00116351,60972.0,60971.0,0.557173]
["bitfinex-derivatives","BTCF0:USTF0",1724140839083,0.00116351,60972.0,60971.0,0.443773]
["bitfinex-derivatives","BTCF0:USTF0",1724140839469,0.00116351,60972.0,60971.0,0.557173]
["bitfinex-derivatives","BTCF0:USTF0",1724140839675,0.08313451,60972.0,60971.0,0.557173]
["bitfinex-derivatives","BTCF0:USTF0",1724140839977,0.00116351,60972.0,60971.0,0.557173]
["bitfinex-derivatives","BTCF0:USTF0",1724140840369,0.08313451,60972.0,60971.0,0.443773]
["bitfinex-derivatives","BTCF0:USTF0",1724140840579,0.08313451,60972.0,60971.0,0.557173]
["bitfinex-derivatives","BTCF0:USTF0",1724140843381,0.00116351,60972.0,60971.0,0.557173]
["bitfinex-derivatives","BTCF0:USTF0",1724140844075,0.06545245,60976.0,60971.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1724140844275,0.0818523,60983.0,60982.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1724140844475,0.081958,60983.0,60982.0,0.195358]
["bitfinex-derivatives","BTCF0:USTF0",1724140845585,0.081958,60983.0,60982.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1724140847371,0.088958,60983.0,60982.0,0.197358]
["bitfinex-derivatives","BTCF0:USTF0",1724140848178,0.258958,60983.0,60982.0,0.197358]
["bitfinex-derivatives","BTCF0:USTF0",1724140848982,0.258958,60983.0,60982.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1724140849181,0.258958,60983.0,60982.0,0.197358]
["bitfinex-derivatives","BTCF0:USTF0",1724140850878,0.258958,60983.0,60982.0,0.20788992]
["bitfinex-derivatives","BTCF0:USTF0",1724140861090,0.258958,60983.0,60982.0,0.01253192]
["bitfinex-derivatives","BTCF0:USTF0",1724140861288,0.536273,60983.0,60982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724140861493,0.366273,60983.0,60982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724140862292,1.619033,60983.0,60982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724140862494,0.27733,60977.0,60976.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724140862686,0.163948,60970.0,60969.0,0.12401666]
["bitfinex-derivatives","BTCF0:USTF0",1724140862891,0.163948,60970.0,60969.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724140864504,0.081977,60968.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724140864703,0.16379782,60968.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724140865588,0.081977,60968.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724140865992,0.081981,60965.0,60964.0,0.01072443]
["bitfinex-derivatives","BTCF0:USTF0",1724140866202,0.081982,60964.0,60963.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724140866496,0.081982,60964.0,60963.0,0.0925489]
["bitfinex-derivatives","BTCF0:USTF0",1724140867495,0.166964,60964.0,60963.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724140868194,0.163964,60964.0,60963.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724140868496,0.167964,60964.0,60963.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724140868802,0.085982,60964.0,60963.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724140869799,0.082982,60964.0,60963.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724140870001,0.089982,60964.0,60963.0,0.001246]
["bitfinex-derivatives","BTCF0:USTF0",1724140871502,0.089982,60964.0,60963.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1724140873795,0.171964,60964.0,60963.0,0.362046]
["bitfinex-derivatives","BTCF0:USTF0",1724140873990,0.171964,60964.0,60963.0,0.001246]
["bitfinex-derivatives","BTCF0:USTF0",1724140874397,0.302146,60964.0,60963.0,0.001246]
["bitfinex-derivatives","BTCF0:USTF0",1724140874596,0.302146,60964.0,60963.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724140875305,0.082,60951.0,60949.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724140875709,0.082,60951.0,60950.0,0.37105317]
["bitfinex-derivatives","BTCF0:USTF0",1724140876206,0.164,60951.0,60950.0,0.37105317]
["bitfinex-derivatives","BTCF0:USTF0",1724140876908,0.164,60951.0,60950.0,0.38405317]
["bitfinex-derivatives","BTCF0:USTF0",1724140877096,0.165,60951.0,60950.0,0.39205317]
["bitfinex-derivatives","BTCF0:USTF0",1724140878312,0.165,60951.0,60950.0,0.03125317]
["bitfinex-derivatives","BTCF0:USTF0",1724140894024,0.165,60951.0,60950.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724140894524,0.165,60951.0,60950.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1724140896315,0.165,60951.0,60950.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1724140896516,0.166,60951.0,60950.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1724140896915,0.165,60951.0,60950.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724140897220,0.171,60951.0,60950.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724140897721,0.169,60951.0,60950.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724140897917,0.166,60951.0,60950.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724140898221,0.172,60951.0,60950.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724140900318,0.171,60951.0,60950.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724140900514,0.173,60951.0,60950.0,0.196401]
["bitfinex-derivatives","BTCF0:USTF0",1724140901215,0.171,60951.0,60950.0,0.196401]
["bitfinex-derivatives","BTCF0:USTF0",1724140901713,0.173,60951.0,60950.0,0.196401]
["bitfinex-derivatives","BTCF0:USTF0",1724140902122,0.17,60951.0,60950.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724140902723,0.25182082,60951.0,60950.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724140903516,0.17,60951.0,60950.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724140903712,0.166,60951.0,60950.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724140903913,0.171,60951.0,60950.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724140904125,0.169,60951.0,60950.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724140904620,0.171,60951.0,60950.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724140904820,0.173,60951.0,60950.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724140906724,0.166,60951.0,60950.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724140906926,0.174,60951.0,60950.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724140907619,0.26426608,60951.0,60950.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724140907823,0.26426608,60951.0,60950.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724140907824,0.27326608,60951.0,60950.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724140908926,0.082002,60949.0,60948.0,0.04915611]
["bitfinex-derivatives","BTCF0:USTF0",1724140909122,0.082002,60949.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724140909123,0.164008,60948.0,60947.0,0.40995611]
["bitfinex-derivatives","BTCF0:USTF0",1724140909319,0.246012,60948.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724140909524,4.016012,60948.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724140909827,4.016012,60948.0,60947.0,0.3149927]
["bitfinex-derivatives","BTCF0:USTF0",1724140910228,4.508252,60948.0,60947.0,0.3149927]
["bitfinex-derivatives","BTCF0:USTF0",1724140910829,4.513252,60948.0,60947.0,0.3149927]
["bitfinex-derivatives","BTCF0:USTF0",1724140912033,4.514252,60948.0,60947.0,0.3149927]
["bitfinex-derivatives","BTCF0:USTF0",1724140912229,0.744252,60948.0,60947.0,0.3149927]
["bitfinex-derivatives","BTCF0:USTF0",1724140912431,0.84260606,60948.0,60947.0,0.3149927]
["bitfinex-derivatives","BTCF0:USTF0",1724140912732,0.35036606,60948.0,60947.0,0.3149927]
["bitfinex-derivatives","BTCF0:USTF0",1724140913126,0.18635806,60948.0,60947.0,0.3149927]
["bitfinex-derivatives","BTCF0:USTF0",1724140913329,0.006,60948.0,60947.0,0.3969977]
["bitfinex-derivatives","BTCF0:USTF0",1724140914328,0.001,60948.0,60947.0,0.3969977]
["bitfinex-derivatives","BTCF0:USTF0",1724140914527,0.001,60948.0,60947.0,0.6804977]
["bitfinex-derivatives","BTCF0:USTF0",1724140914528,0.002,60948.0,60947.0,0.6804977]
["bitfinex-derivatives","BTCF0:USTF0",1724140915230,0.002,60948.0,60947.0,0.6854977]
["bitfinex-derivatives","BTCF0:USTF0",1724140915929,0.001,60948.0,60947.0,0.6844977]
["bitfinex-derivatives","BTCF0:USTF0",1724140916429,0.22972,60950.0,60949.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724140917433,0.22972,60950.0,60949.0,0.21316011]
["bitfinex-derivatives","BTCF0:USTF0",1724140917938,0.08194708,60952.0,60951.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724140918628,0.000246,60957.0,60952.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1724140918629,0.16394408,60953.0,60952.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1724140918829,0.16393676,60953.0,60952.0,0.442798]
["bitfinex-derivatives","BTCF0:USTF0",1724140919136,0.081993,60956.0,60955.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1724140919435,0.081993,60956.0,60955.0,0.365493]
["bitfinex-derivatives","BTCF0:USTF0",1724140920635,0.000246,60957.0,60956.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1724140922027,0.000246,60957.0,60956.0,0.163986]
["bitfinex-derivatives","BTCF0:USTF0",1724140923046,0.000246,60957.0,60956.0,0.169986]
["bitfinex-derivatives","BTCF0:USTF0",1724140923738,0.000246,60957.0,60956.0,0.21900712]
["bitfinex-derivatives","BTCF0:USTF0",1724140923934,0.002246,60957.0,60956.0,0.169986]
["bitfinex-derivatives","BTCF0:USTF0",1724140924247,0.002246,60957.0,60956.0,0.19561927]
["bitfinex-derivatives","BTCF0:USTF0",1724140924943,0.000246,60957.0,60956.0,0.19661927]
["bitfinex-derivatives","BTCF0:USTF0",1724140925145,0.000246,60957.0,60956.0,0.19061927]
["bitfinex-derivatives","BTCF0:USTF0",1724140925338,0.000246,60957.0,60956.0,0.166986]
["bitfinex-derivatives","BTCF0:USTF0",1724140925537,0.000246,60957.0,60956.0,0.19261868]
["bitfinex-derivatives","BTCF0:USTF0",1724140925942,0.000246,60957.0,60956.0,0.19061868]
["bitfinex-derivatives","BTCF0:USTF0",1724140926241,0.000246,60957.0,60956.0,0.170986]
["bitfinex-derivatives","BTCF0:USTF0",1724140926450,0.29524592,60965.0,60964.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724140926635,0.22976,60965.0,60964.0,0.442783]
["bitfinex-derivatives","BTCF0:USTF0",1724140928243,0.313741,60965.0,60964.0,0.442783]
["bitfinex-derivatives","BTCF0:USTF0",1724140928437,0.395722,60965.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724140928948,0.395722,60965.0,60958.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724140928949,0.081989,60959.0,60958.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724140929138,0.163978,60959.0,60958.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724140929439,0.656098,60959.0,60958.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724140929838,0.73802136,60959.0,60958.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724140930244,0.74839627,60959.0,60958.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724140930744,0.74939627,60959.0,60958.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724140931432,0.66947291,60959.0,60958.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724140931835,0.75139627,60959.0,60958.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724140932544,0.66647291,60959.0,60958.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724140932739,0.67947291,60959.0,60958.0,0.001246]
["bitfinex-derivatives","BTCF0:USTF0",1724140933139,0.67747291,60959.0,60958.0,0.001246]
["bitfinex-derivatives","BTCF0:USTF0",1724140933343,0.76139627,60959.0,60958.0,0.002246]
["bitfinex-derivatives","BTCF0:USTF0",1724140933645,0.67947291,60959.0,60958.0,0.002246]
["bitfinex-derivatives","BTCF0:USTF0",1724140934346,0.75039627,60959.0,60958.0,0.002246]
["bitfinex-derivatives","BTCF0:USTF0",1724140934541,0.18735291,60959.0,60958.0,0.002246]
["bitfinex-derivatives","BTCF0:USTF0",1724140934741,0.26927627,60959.0,60958.0,0.002246]
["bitfinex-derivatives","BTCF0:USTF0",1724140935141,0.18735291,60959.0,60958.0,0.002246]
["bitfinex-derivatives","BTCF0:USTF0",1724140935341,0.26927627,60959.0,60958.0,0.002246]
["bitfinex-derivatives","BTCF0:USTF0",1724140935739,0.76139627,60959.0,60958.0,0.002246]
["bitfinex-derivatives","BTCF0:USTF0",1724140935944,1.21747291,60959.0,60958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724140936140,0.16399,60955.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724140936644,0.08172697,60955.0,60942.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724140936839,0.0497,60954.0,60948.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1724140937150,0.13142697,60954.0,60948.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1724140937342,3.90132697,60953.0,60948.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1724140937651,0.3608,60951.0,60948.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1724140937834,0.3608,60951.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724140938245,0.082005,60947.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724140939847,0.16401,60947.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724140940452,0.16801,60947.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724140942046,0.17882929,60947.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724140945652,0.164014,60946.0,60945.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724140946846,0.167014,60946.0,60945.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724140947451,0.167014,60946.0,60945.0,0.001246]
["bitfinex-derivatives","BTCF0:USTF0",1724140947845,0.085007,60946.0,60945.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1724140948650,0.085007,60946.0,60945.0,0.196654]
["bitfinex-derivatives","BTCF0:USTF0",1724140949645,0.082007,60946.0,60945.0,0.196654]
["bitfinex-derivatives","BTCF0:USTF0",1724140949955,0.084007,60946.0,60945.0,0.196654]
["bitfinex-derivatives","BTCF0:USTF0",1724140950450,0.084007,60946.0,60945.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1724140950952,0.084007,60946.0,60945.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1724140951143,0.084007,60946.0,60945.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724140951144,0.082007,60946.0,60945.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724140951339,0.085007,60946.0,60945.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724140951642,0.085007,60946.0,60945.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1724140951843,0.085007,60946.0,60945.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1724140953147,0.085007,60946.0,60945.0,0.001246]
["bitfinex-derivatives","BTCF0:USTF0",1724140953344,0.167014,60946.0,60945.0,0.001246]
["bitfinex-derivatives","BTCF0:USTF0",1724140955353,0.24869903,60946.0,60945.0,0.001246]
["bitfinex-derivatives","BTCF0:USTF0",1724140957357,0.167014,60946.0,60945.0,0.001246]
["bitfinex-derivatives","BTCF0:USTF0",1724140959258,0.26503604,60946.0,60945.0,0.001246]
["bitfinex-derivatives","BTCF0:USTF0",1724140960153,0.167014,60946.0,60945.0,0.001246]
["bitfinex-derivatives","BTCF0:USTF0",1724140961251,0.26526088,60946.0,60945.0,0.001246]
["bitfinex-derivatives","BTCF0:USTF0",1724140961557,0.167014,60946.0,60945.0,0.001246]
["bitfinex-derivatives","BTCF0:USTF0",1724140965256,0.19869338,60946.0,60945.0,0.001246]
["bitfinex-derivatives","BTCF0:USTF0",1724140970254,0.19869344,60946.0,60945.0,0.001246]
["bitfinex-derivatives","BTCF0:USTF0",1724140971956,0.28070044,60946.0,60945.0,0.001246]
["bitfinex-derivatives","BTCF0:USTF0",1724140972162,0.28070107,60946.0,60945.0,0.001246]
["bitfinex-derivatives","BTCF0:USTF0",1724140972359,0.399021,60946.0,60945.0,0.001246]
["bitfinex-derivatives","BTCF0:USTF0",1724140972562,1.43644171,60946.0,60945.0,0.001246]
["bitfinex-derivatives","BTCF0:USTF0",1724140974067,1.43644171,60946.0,60928.0,0.26072448]
["bitfinex-derivatives","BTCF0:USTF0",1724140974068,0.082025,60932.0,60921.0,0.04889586]
["bitfinex-derivatives","BTCF0:USTF0",1724140974259,0.082043,60920.0,60917.0,0.25449586]
["bitfinex-derivatives","BTCF0:USTF0",1724140974452,0.1135,60922.0,60917.0,0.25449586]
["bitfinex-derivatives","BTCF0:USTF0",1724140974453,0.0819432,60922.0,60917.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724140974658,0.082044,60918.0,60917.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724140974858,0.082044,60918.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724140975065,0.082048,60915.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724140976170,0.083048,60915.0,60914.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1724140979463,0.083048,60915.0,60914.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724140981774,0.001,60915.0,60914.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1724140981977,0.06550063,60918.0,60914.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1724140981978,0.06574683,60924.0,60923.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1724140982162,0.0002462,60924.0,60923.0,0.726537]
["bitfinex-derivatives","BTCF0:USTF0",1724140982368,0.082025,60932.0,60931.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724140982968,0.06550063,60935.0,60931.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724140983274,0.082021,60936.0,60931.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724140983468,0.082021,60936.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724140984264,0.082021,60936.0,60935.0,0.442821]
["bitfinex-derivatives","BTCF0:USTF0",1724140985775,0.085021,60936.0,60935.0,0.443821]
["bitfinex-derivatives","BTCF0:USTF0",1724140986970,0.084021,60936.0,60935.0,0.444821]
["bitfinex-derivatives","BTCF0:USTF0",1724140987367,0.082021,60936.0,60935.0,0.444821]
["bitfinex-derivatives","BTCF0:USTF0",1724140987671,0.084021,60936.0,60935.0,0.444821]
["bitfinex-derivatives","BTCF0:USTF0",1724140987870,0.084021,60936.0,60935.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724140988574,0.085021,60936.0,60935.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724140988760,0.085021,60936.0,60935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724140989871,0.085021,60936.0,60934.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724140990580,0.086021,60936.0,60935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724140991375,0.082021,60936.0,60935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724140991569,0.084021,60936.0,60935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724140991763,0.084021,60936.0,60935.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1724140991968,0.084021,60936.0,60935.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1724140992774,0.084021,60936.0,60935.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1724140993373,0.082021,60936.0,60935.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1724140993678,0.085021,60936.0,60935.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1724140996682,0.085021,60936.0,60935.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1724140996881,0.085021,60936.0,60935.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1724140997583,0.082021,60936.0,60935.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1724140997878,0.084021,60936.0,60935.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1724140998475,0.14752163,60936.0,60935.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1724140998676,0.15052163,60936.0,60935.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1724140998872,0.15052163,60936.0,60935.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1724141001574,0.15052163,60936.0,60935.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1724141001776,0.15052163,60936.0,60935.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1724141002788,0.15052163,60936.0,60935.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1724141002984,0.15052163,60936.0,60935.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724141003186,0.14952163,60936.0,60935.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724141003884,0.084021,60936.0,60935.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724141004088,0.085021,60936.0,60935.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724141004691,0.085021,60936.0,60935.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1724141005081,0.085021,60936.0,60935.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1724141005289,0.085021,60936.0,60935.0,0.444821]
["bitfinex-derivatives","BTCF0:USTF0",1724141005290,0.003,60936.0,60935.0,0.444821]
["bitfinex-derivatives","BTCF0:USTF0",1724141005689,0.003,60936.0,60935.0,0.442821]
["bitfinex-derivatives","BTCF0:USTF0",1724141005884,0.003,60936.0,60935.0,0.525842]
["bitfinex-derivatives","BTCF0:USTF0",1724141006282,0.14776283,60939.0,60938.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1724141006584,0.0822622,60939.0,60938.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1724141008087,0.0882622,60939.0,60938.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1724141008283,0.0882622,60939.0,60938.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1724141008887,0.0892622,60939.0,60938.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1724141009278,0.0892622,60939.0,60938.0,0.13191286]
["bitfinex-derivatives","BTCF0:USTF0",1724141009484,0.0832622,60939.0,60938.0,0.13191286]
["bitfinex-derivatives","BTCF0:USTF0",1724141010392,0.0832622,60939.0,60938.0,0.13206235]
["bitfinex-derivatives","BTCF0:USTF0",1724141010897,0.0832622,60939.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724141011096,0.0832622,60939.0,60918.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1724141011097,0.246093,60928.0,60915.0,0.04905918]
["bitfinex-derivatives","BTCF0:USTF0",1724141011399,5.28284436,60928.0,60911.0,0.01080939]
["bitfinex-derivatives","BTCF0:USTF0",1724141011601,5.28284436,60928.0,60909.0,0.40985918]
["bitfinex-derivatives","BTCF0:USTF0",1724141011602,6.17524436,60928.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724141012100,6.17524436,60928.0,60909.0,0.37126642]
["bitfinex-derivatives","BTCF0:USTF0",1724141012495,6.17624436,60928.0,60909.0,0.37126642]
["bitfinex-derivatives","BTCF0:USTF0",1724141012797,6.17624436,60928.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724141012998,6.18686696,60928.0,60927.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141013992,6.19186696,60928.0,60927.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141015302,6.1601756,60928.0,60927.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141017798,6.1601756,60928.0,60893.0,0.04894321]
["bitfinex-derivatives","BTCF0:USTF0",1724141017799,0.082062,60906.0,60893.0,0.04894321]
["bitfinex-derivatives","BTCF0:USTF0",1724141018003,0.1641,60924.0,60880.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1724141018004,0.3608,60894.0,60880.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1724141018196,0.082094,60881.0,60880.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1724141020396,0.082094,60881.0,60880.0,0.00318093]
["bitfinex-derivatives","BTCF0:USTF0",1724141020804,0.082094,60881.0,60880.0,0.01218093]
["bitfinex-derivatives","BTCF0:USTF0",1724141023902,0.164188,60881.0,60880.0,0.01218093]
["bitfinex-derivatives","BTCF0:USTF0",1724141028198,0.082094,60881.0,60880.0,0.01218093]
["bitfinex-derivatives","BTCF0:USTF0",1724141033505,0.0002462,60887.0,60881.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724141033715,0.3608,60901.0,60894.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724141033912,0.08207,60899.0,60894.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724141034116,0.08207,60899.0,60898.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724141034413,0.3608,60909.0,60898.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724141034605,0.082059,60908.0,60907.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724141034807,0.08206,60907.0,60905.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1724141035309,0.08206,60907.0,60904.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724141035506,0.22996,60912.0,60907.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724141035712,0.312013,60912.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724141035912,0.0002462,60910.0,60909.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724141038110,0.0002462,60910.0,60909.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1724141038819,0.0002462,60910.0,60909.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724141039509,0.0032462,60910.0,60909.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724141040317,0.0002462,60910.0,60909.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724141040514,0.0012462,60910.0,60909.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724141040720,0.0012462,60910.0,60909.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1724141041206,0.3608,60920.0,60909.0,0.89552]
["bitfinex-derivatives","BTCF0:USTF0",1724141041516,0.3608,60920.0,60917.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724141041723,0.3608,60920.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724141042212,0.3608,60920.0,60913.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724141042414,0.082045,60918.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724141042814,0.082046,60917.0,60915.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1724141043312,0.082047,60916.0,60915.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1724141044311,0.082044,60918.0,60917.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724141044909,0.088044,60918.0,60917.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724141045513,0.082044,60918.0,60917.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724141045716,0.3608,60920.0,60919.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724141046811,0.442842,60920.0,60919.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724141047328,0.443842,60920.0,60919.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724141048017,0.442842,60920.0,60919.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724141048219,0.442842,60920.0,60919.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1724141048220,0.455842,60920.0,60919.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1724141048521,0.455842,60920.0,60919.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724141048721,0.456842,60920.0,60919.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724141048922,0.456842,60920.0,60919.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724141048923,0.083042,60920.0,60919.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724141049118,0.097042,60920.0,60919.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724141054615,0.015,60920.0,60919.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724141055225,0.097042,60920.0,60919.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724141064730,0.015,60920.0,60919.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724141065540,0.097042,60920.0,60919.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724141068042,0.015,60920.0,60919.0,0.166086]
["bitfinex-derivatives","BTCF0:USTF0",1724141068235,0.08054543,60920.0,60919.0,0.166086]
["bitfinex-derivatives","BTCF0:USTF0",1724141069328,0.015,60920.0,60919.0,0.166086]
["bitfinex-derivatives","BTCF0:USTF0",1724141071836,0.015,60920.0,60919.0,0.526886]
["bitfinex-derivatives","BTCF0:USTF0",1724141072030,0.015,60920.0,60919.0,0.166086]
["bitfinex-derivatives","BTCF0:USTF0",1724141072244,0.015,60920.0,60919.0,0.526886]
["bitfinex-derivatives","BTCF0:USTF0",1724141076541,0.015,60920.0,60919.0,0.640386]
["bitfinex-derivatives","BTCF0:USTF0",1724141077443,0.08057939,60920.0,60919.0,0.640386]
["bitfinex-derivatives","BTCF0:USTF0",1724141077844,0.08057939,60920.0,60919.0,0.734486]
["bitfinex-derivatives","BTCF0:USTF0",1724141079445,0.06456392,60925.0,60919.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1724141079648,0.082038,60923.0,60922.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1724141079834,0.082038,60923.0,60922.0,0.195536]
["bitfinex-derivatives","BTCF0:USTF0",1724141080446,0.082038,60923.0,60922.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1724141080753,0.083038,60923.0,60922.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1724141081445,0.097038,60923.0,60922.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724141082945,0.015,60923.0,60922.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724141083639,0.015,60923.0,60922.0,0.09453398]
["bitfinex-derivatives","BTCF0:USTF0",1724141084247,0.015,60923.0,60922.0,0.17657298]
["bitfinex-derivatives","BTCF0:USTF0",1724141084451,0.3608,60931.0,60930.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724141084751,0.3608,60931.0,60930.0,0.164056]
["bitfinex-derivatives","BTCF0:USTF0",1724141086150,0.3608,60931.0,60930.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724141086454,0.3608,60931.0,60930.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1724141086756,0.3608,60931.0,60930.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724141088962,0.09804111,60938.0,60935.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1724141089261,0.08201,60944.0,60943.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724141090246,0.082011,60943.0,60939.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1724141090451,0.37129673,60945.0,60937.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724141090954,0.37129673,60945.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724141091158,0.37129673,60945.0,60943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724141091356,0.45330473,60945.0,60943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724141091758,0.442808,60945.0,60943.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724141092253,0.442808,60945.0,60943.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724141092559,0.442808,60945.0,60943.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724141093859,0.442808,60945.0,60944.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1724141094658,0.3608,60945.0,60944.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1724141095047,0.3608,60945.0,60944.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1724141095257,0.3608,60945.0,60944.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724141096859,0.082006,60946.0,60945.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724141097959,0.082006,60946.0,60945.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1724141098263,0.082006,60946.0,60945.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724141099259,0.082006,60946.0,60945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724141100560,0.082006,60946.0,60945.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1724141101260,0.082006,60946.0,60945.0,0.196408]
["bitfinex-derivatives","BTCF0:USTF0",1724141101464,0.082006,60946.0,60945.0,0.197408]
["bitfinex-derivatives","BTCF0:USTF0",1724141110874,11.61753978,60951.0,60950.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724141110875,11.53580601,60951.0,60950.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724141111071,11.53580601,60951.0,60950.0,0.442806]
["bitfinex-derivatives","BTCF0:USTF0",1724141111072,11.534846,60951.0,60950.0,0.442806]
["bitfinex-derivatives","BTCF0:USTF0",1724141112273,11.534846,60951.0,60950.0,0.45526601]
["bitfinex-derivatives","BTCF0:USTF0",1724141115580,11.45284,60951.0,60950.0,0.45526601]
["bitfinex-derivatives","BTCF0:USTF0",1724141116780,11.45284,60951.0,60950.0,0.50246601]
["bitfinex-derivatives","BTCF0:USTF0",1724141117579,11.534845,60951.0,60950.0,0.50246601]
["bitfinex-derivatives","BTCF0:USTF0",1724141118486,11.534845,60951.0,60950.0,0.14166601]
["bitfinex-derivatives","BTCF0:USTF0",1724141118779,11.534845,60951.0,60950.0,0.50246601]
["bitfinex-derivatives","BTCF0:USTF0",1724141118983,11.534845,60951.0,60950.0,0.14166601]
["bitfinex-derivatives","BTCF0:USTF0",1724141119282,11.534845,60951.0,60950.0,0.50246601]
["bitfinex-derivatives","BTCF0:USTF0",1724141119971,11.534845,60951.0,60950.0,0.14166601]
["bitfinex-derivatives","BTCF0:USTF0",1724141127289,11.45284,60951.0,60950.0,0.22367201]
["bitfinex-derivatives","BTCF0:USTF0",1724141128084,11.45284,60951.0,60950.0,1.09797201]
["bitfinex-derivatives","BTCF0:USTF0",1724141128789,11.45284,60951.0,60950.0,1.45877201]
["bitfinex-derivatives","BTCF0:USTF0",1724141132982,11.45284,60951.0,60950.0,1.32956601]
["bitfinex-derivatives","BTCF0:USTF0",1724141133376,11.73025,60951.0,60950.0,0.8598076]
["bitfinex-derivatives","BTCF0:USTF0",1724141133588,0.082022,60938.0,60934.0,0.06537876]
["bitfinex-derivatives","BTCF0:USTF0",1724141133787,0.638244,60938.0,60928.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724141133987,5.300564,60938.0,60926.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724141134194,5.16820739,60938.0,60917.0,1.1859076]
["bitfinex-derivatives","BTCF0:USTF0",1724141134388,5.16820739,60938.0,60911.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1724141134389,0.082052,60917.0,60916.0,0.01063264]
["bitfinex-derivatives","BTCF0:USTF0",1724141134689,0.082052,60917.0,60912.0,0.8614476]
["bitfinex-derivatives","BTCF0:USTF0",1724141134988,0.082052,60917.0,60914.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724141136480,0.082052,60917.0,60913.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724141136681,0.082052,60917.0,60916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724141137083,0.3608,60920.0,60916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724141137283,0.3608,60920.0,60915.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724141137484,0.002,60917.0,60915.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724141138302,0.3648,60920.0,60915.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724141138592,0.448847,60920.0,60915.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724141138985,0.001,60917.0,60915.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724141139579,0.082048,60919.0,60915.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724141140188,0.002,60917.0,60915.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724141141093,0.082049,60918.0,60915.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724141141289,0.001,60917.0,60915.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724141141688,0.083051,60917.0,60915.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724141142889,0.086051,60917.0,60916.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724141144996,0.087051,60917.0,60916.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724141145494,0.085051,60917.0,60916.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724141145697,0.085051,60917.0,60916.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1724141146992,0.085051,60917.0,60916.0,0.445852]
["bitfinex-derivatives","BTCF0:USTF0",1724141146993,0.003,60917.0,60916.0,0.445852]
["bitfinex-derivatives","BTCF0:USTF0",1724141147390,0.08205,60918.0,60917.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724141148394,0.082046,60921.0,60920.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724141149994,0.082046,60921.0,60920.0,0.09249252]
["bitfinex-derivatives","BTCF0:USTF0",1724141150590,0.085046,60921.0,60920.0,0.09249252]
["bitfinex-derivatives","BTCF0:USTF0",1724141151390,0.087046,60921.0,60920.0,0.09249252]
["bitfinex-derivatives","BTCF0:USTF0",1724141152589,0.084046,60921.0,60920.0,0.09249252]
["bitfinex-derivatives","BTCF0:USTF0",1724141152799,0.087046,60921.0,60920.0,0.09249252]
["bitfinex-derivatives","BTCF0:USTF0",1724141154292,0.087046,60921.0,60920.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724141155902,0.082051,60919.0,60918.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1724141156501,0.082053,60916.0,60914.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724141156700,0.082059,60913.0,60912.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1724141156901,0.08206,60910.0,60909.0,0.0823062]
["bitfinex-derivatives","BTCF0:USTF0",1724141157103,0.44286,60910.0,60909.0,0.0823062]
["bitfinex-derivatives","BTCF0:USTF0",1724141157406,0.44286,60910.0,60909.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724141158301,0.44386,60910.0,60909.0,0.0102462]
["bitfinex-derivatives","BTCF0:USTF0",1724141159295,0.52592,60910.0,60909.0,0.0102462]
["bitfinex-derivatives","BTCF0:USTF0",1724141159507,0.57112,60910.0,60909.0,0.0172462]
["bitfinex-derivatives","BTCF0:USTF0",1724141160209,4.40633638,60910.0,60909.0,0.0172462]
["bitfinex-derivatives","BTCF0:USTF0",1724141160510,5.4077999,60910.0,60909.0,0.0172462]
["bitfinex-derivatives","BTCF0:USTF0",1724141161003,5.32593717,60910.0,60909.0,0.0172462]
["bitfinex-derivatives","BTCF0:USTF0",1724141161804,5.32593717,60910.0,60909.0,0.0142462]
["bitfinex-derivatives","BTCF0:USTF0",1724141162500,5.32593717,60910.0,60909.0,0.0072462]
["bitfinex-derivatives","BTCF0:USTF0",1724141162701,5.32593717,60910.0,60909.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1724141163199,5.42405963,60910.0,60909.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1724141163803,5.06325963,60910.0,60909.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1724141164003,5.78485963,60910.0,60909.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1724141164311,5.68673717,60910.0,60909.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1724141165202,1.10595676,60910.0,60909.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1724141165402,1.02421717,60910.0,60909.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1724141165602,1.10595755,60910.0,60909.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1724141165918,1.10595691,60910.0,60909.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1724141167111,1.02421717,60910.0,60909.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1724141171315,0.66341717,60910.0,60909.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1724141177114,0.30261717,60910.0,60909.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1724141177421,0.66341717,60910.0,60909.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1724141179425,0.53615717,60910.0,60909.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1724141180312,0.53615717,60910.0,60909.0,0.0933072]
["bitfinex-derivatives","BTCF0:USTF0",1724141180508,0.53615717,60910.0,60909.0,0.2068072]
["bitfinex-derivatives","BTCF0:USTF0",1724141182217,0.61789691,60910.0,60909.0,0.2068072]
["bitfinex-derivatives","BTCF0:USTF0",1724141183213,0.53615717,60910.0,60909.0,0.2068072]
["bitfinex-derivatives","BTCF0:USTF0",1724141183417,0.53615717,60910.0,60909.0,0.1247462]
["bitfinex-derivatives","BTCF0:USTF0",1724141184426,0.53615717,60910.0,60909.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1724141185118,0.63427963,60910.0,60909.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1724141185815,0.27347963,60910.0,60909.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1724141186020,0.63427963,60910.0,60909.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1724141186215,0.53615717,60910.0,60909.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1724141186927,0.76341828,60910.0,60909.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1724141187314,4.53341828,60910.0,60909.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1724141187921,4.50171717,60910.0,60909.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1724141188133,4.53341861,60910.0,60909.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1724141188820,4.53341863,60910.0,60909.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1724141189415,4.89421863,60910.0,60909.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1724141191018,4.89421873,60910.0,60909.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1724141194827,1.12421873,60910.0,60909.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1724141195221,2.01673873,60910.0,60909.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1724141195420,5.93673873,60910.0,60909.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1724141195925,6.0513764,60910.0,60909.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1724141196322,6.0513764,60910.0,60909.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141196323,6.05899192,60910.0,60909.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141196723,6.1900064,60910.0,60909.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141197220,6.19001071,60910.0,60909.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141197421,6.05899623,60910.0,60909.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141198219,6.05899623,60910.0,60903.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724141198425,0.802572,60904.0,60903.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141198622,1.02447106,60904.0,60903.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141198822,1.96597106,60904.0,60903.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141199235,2.04868576,60904.0,60903.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141199728,1.93518576,60904.0,60903.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141199921,1.8607026,60904.0,60903.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141200125,1.8747026,60904.0,60903.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141201540,0.246228,60898.0,60897.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724141201727,0.638738,60898.0,60897.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724141202135,0.720528,60898.0,60897.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724141202731,0.727528,60898.0,60897.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1724141203040,0.736528,60898.0,60897.0,0.0022462]
["bitfinex-derivatives","BTCF0:USTF0",1724141207237,0.74714698,60898.0,60897.0,0.0022462]
["bitfinex-derivatives","BTCF0:USTF0",1724141208140,0.84522786,60898.0,60897.0,0.0022462]
["bitfinex-derivatives","BTCF0:USTF0",1724141208531,0.88714698,60898.0,60897.0,0.0022462]
["bitfinex-derivatives","BTCF0:USTF0",1724141209127,0.98522287,60898.0,60897.0,0.0022462]
["bitfinex-derivatives","BTCF0:USTF0",1724141209445,1.24794698,60898.0,60897.0,0.0022462]
["bitfinex-derivatives","BTCF0:USTF0",1724141209929,1.36173347,60898.0,60897.0,0.0022462]
["bitfinex-derivatives","BTCF0:USTF0",1724141210838,1.36173389,60898.0,60897.0,0.0022462]
["bitfinex-derivatives","BTCF0:USTF0",1724141212645,2.25437389,60898.0,60897.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141212840,2.22266298,60898.0,60897.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141213739,2.25437418,60898.0,60897.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141215642,2.25437426,60898.0,60897.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141220248,2.25437417,60898.0,60897.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141221449,1.85437417,60898.0,60897.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141223160,1.89457568,60898.0,60897.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141223447,1.85437417,60898.0,60897.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141225343,1.96895269,60898.0,60897.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141225550,1.47631269,60898.0,60897.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141226241,1.40193569,60898.0,60897.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141226644,0.68033569,60898.0,60897.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141226845,1.40193569,60898.0,60897.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141227757,1.40193572,60898.0,60897.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141228362,0.246252,60892.0,60891.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724141228560,0.98226322,60892.0,60891.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724141229458,0.98426322,60892.0,60891.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724141229650,0.98926322,60892.0,60891.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724141232147,4.75926322,60892.0,60891.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724141233751,5.12006322,60892.0,60891.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724141234958,0.84239522,60892.0,60891.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724141235161,1.040684,60892.0,60891.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724141237151,1.236269,60892.0,60891.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724141237351,1.26797805,60892.0,60891.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724141238566,1.15447805,60892.0,60891.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724141239956,1.23656305,60892.0,60891.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724141240664,5.00656305,60892.0,60891.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724141241862,1.23656305,60892.0,60891.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724141246169,1.23656476,60892.0,60891.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724141251659,1.204854,60892.0,60891.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724141255676,1.23656411,60892.0,60891.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724141260073,1.23656508,60892.0,60891.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724141260471,1.35006508,60892.0,60891.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724141267373,0.62846508,60892.0,60891.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724141267574,1.35006508,60892.0,60891.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724141268587,0.62846508,60892.0,60891.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724141268782,1.35006508,60892.0,60891.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724141269389,1.34506481,60892.0,60891.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724141269690,1.35506481,60892.0,60891.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1724141270386,0.63346481,60892.0,60891.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1724141270587,1.35506481,60892.0,60891.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1724141271290,1.46984402,60892.0,60891.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1724141272890,1.35506481,60892.0,60891.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1724141275588,0.63346481,60892.0,60891.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1724141275793,1.35506481,60892.0,60891.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1724141277096,0.63346481,60892.0,60891.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1724141277296,1.35506481,60892.0,60891.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1724141277981,0.63346481,60892.0,60891.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1724141278186,1.35506481,60892.0,60891.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1724141279099,0.74824402,60892.0,60891.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1724141279393,1.35506481,60892.0,60891.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1724141281900,1.3550652,60892.0,60891.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1724141283790,0.6334652,60892.0,60891.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1724141283999,1.3550652,60892.0,60891.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1724141288097,1.39526669,60892.0,60891.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1724141289095,0.67366669,60892.0,60891.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1724141289296,1.39526669,60892.0,60891.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1724141290902,1.3550652,60892.0,60891.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1724141291102,1.63735566,60892.0,60891.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1724141294307,0.1642,60881.0,60880.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1724141294603,0.67021373,60881.0,60880.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1724141295003,0.55671373,60881.0,60880.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1724141295502,0.67121373,60881.0,60880.0,0.00518093]
["bitfinex-derivatives","BTCF0:USTF0",1724141295700,0.67121721,60881.0,60880.0,0.00518093]
["bitfinex-derivatives","BTCF0:USTF0",1724141295912,0.75331721,60881.0,60880.0,0.00518093]
["bitfinex-derivatives","BTCF0:USTF0",1724141297501,0.64081721,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141297709,0.75431721,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141299307,1.11511721,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141300102,1.0834,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141300304,1.1251935,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141302913,4.8951935,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141303507,4.7816935,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141303807,4.8951935,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141304708,4.89519351,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141308217,4.86347607,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141308812,5.00347607,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141310316,0.51187607,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141310515,1.23347607,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141318433,1.26519309,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141320120,1.30540329,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141321121,1.19190329,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141321421,1.10980329,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141321624,0.46128272,60881.0,60880.0,0.90194093]
["bitfinex-derivatives","BTCF0:USTF0",1724141321919,0.3628,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141322618,0.54338256,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141323213,0.4449,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141326216,0.54336991,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141326418,0.4449,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141326623,0.54337096,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141326924,0.54337096,60881.0,60880.0,0.12268093]
["bitfinex-derivatives","BTCF0:USTF0",1724141327922,0.3628,60881.0,60880.0,1.09754193]
["bitfinex-derivatives","BTCF0:USTF0",1724141328316,0.3628,60881.0,60880.0,0.69754193]
["bitfinex-derivatives","BTCF0:USTF0",1724141328517,0.3628,60881.0,60880.0,0.20478193]
["bitfinex-derivatives","BTCF0:USTF0",1724141328716,0.3628,60881.0,60880.0,0.69754193]
["bitfinex-derivatives","BTCF0:USTF0",1724141329214,0.4449,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141329817,0.54337096,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141333725,0.4449,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141333919,0.47661425,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141334125,0.0841,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141334323,0.47661425,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141334537,0.4449,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141334726,0.47661425,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141334921,0.4449,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141335517,0.527,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141335925,4.297,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141337835,4.32871641,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141338034,4.24661641,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141338732,4.44221641,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141340525,4.69431765,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141340835,4.74141765,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141341025,4.74141832,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141343223,4.58081832,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141343429,0.92431832,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141346140,4.69431832,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141348446,5.58707832,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141348632,5.63637832,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141351934,5.99717832,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141352131,5.99717854,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141352933,6.11197165,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141356245,1.08951854,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141357243,1.17161854,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141357441,4.94161854,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141361835,4.22001854,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141362143,4.94161854,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141362539,4.22001854,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141362745,4.94161854,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141362947,4.85951854,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141363132,4.97301854,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141363331,4.97301687,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141364240,5.20305687,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141367034,5.21124291,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141369245,5.29334291,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141369646,5.40813602,60881.0,60880.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1724141370246,0.164216,60875.0,60874.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724141370448,0.71673287,60875.0,60874.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724141370961,4.48673287,60875.0,60874.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724141371449,4.48673556,60875.0,60874.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724141372450,4.48873556,60875.0,60874.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724141372850,4.60223556,60875.0,60874.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724141373448,0.56471627,60875.0,60874.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724141373649,0.37299671,60875.0,60874.0,0.1137462]
["bitfinex-derivatives","BTCF0:USTF0",1724141377051,0.37299671,60875.0,60874.0,0.6065462]
["bitfinex-derivatives","BTCF0:USTF0",1724141377848,0.45510471,60875.0,60874.0,0.6563462]
["bitfinex-derivatives","BTCF0:USTF0",1724141380647,0.45510471,60875.0,60874.0,0.1635462]
["bitfinex-derivatives","BTCF0:USTF0",1724141383463,0.45510471,60875.0,60874.0,0.2456552]
["bitfinex-derivatives","BTCF0:USTF0",1724141384560,0.45510471,60875.0,60874.0,0.1635462]
["bitfinex-derivatives","BTCF0:USTF0",1724141385054,0.444908,60875.0,60874.0,1.0563462]
["bitfinex-derivatives","BTCF0:USTF0",1724141385354,0.082104,60878.0,60877.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724141385553,0.082104,60878.0,60877.0,0.195605]
["bitfinex-derivatives","BTCF0:USTF0",1724141387162,0.083104,60878.0,60877.0,0.195605]
["bitfinex-derivatives","BTCF0:USTF0",1724141387664,0.083104,60878.0,60877.0,0.196605]
["bitfinex-derivatives","BTCF0:USTF0",1724141387665,0.084104,60878.0,60877.0,0.196605]
["bitfinex-derivatives","BTCF0:USTF0",1724141388048,0.1661358,60878.0,60877.0,0.196605]
["bitfinex-derivatives","BTCF0:USTF0",1724141389050,0.002,60878.0,60877.0,0.29559641]
["bitfinex-derivatives","BTCF0:USTF0",1724141389454,0.084104,60878.0,60877.0,0.29559641]
["bitfinex-derivatives","BTCF0:USTF0",1724141389962,0.084104,60878.0,60877.0,0.78839641]
["bitfinex-derivatives","BTCF0:USTF0",1724141390559,0.084104,60878.0,60877.0,0.739205]
["bitfinex-derivatives","BTCF0:USTF0",1724141392961,0.002,60878.0,60877.0,1.139205]
["bitfinex-derivatives","BTCF0:USTF0",1724141394159,0.06558717,60882.0,60881.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724141394359,0.06558717,60883.0,60882.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724141394556,0.14768317,60884.0,60883.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1724141394859,0.14768317,60884.0,60883.0,0.195597]
["bitfinex-derivatives","BTCF0:USTF0",1724141395063,0.14768317,60884.0,60883.0,0.688357]
["bitfinex-derivatives","BTCF0:USTF0",1724141395362,0.082096,60884.0,60883.0,0.688357]
["bitfinex-derivatives","BTCF0:USTF0",1724141395861,0.082092,60887.0,60886.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724141396060,0.082092,60887.0,60886.0,0.195593]
["bitfinex-derivatives","BTCF0:USTF0",1724141396361,0.16402844,60887.0,60886.0,0.195593]
["bitfinex-derivatives","BTCF0:USTF0",1724141396668,0.082092,60887.0,60886.0,0.195593]
["bitfinex-derivatives","BTCF0:USTF0",1724141397171,0.16401771,60887.0,60886.0,0.195593]
["bitfinex-derivatives","BTCF0:USTF0",1724141398359,0.086092,60887.0,60886.0,0.195593]
["bitfinex-derivatives","BTCF0:USTF0",1724141398564,0.16901771,60887.0,60886.0,0.195593]
["bitfinex-derivatives","BTCF0:USTF0",1724141399263,0.087092,60887.0,60886.0,0.195593]
["bitfinex-derivatives","BTCF0:USTF0",1724141399760,0.005,60887.0,60886.0,0.195593]
["bitfinex-derivatives","BTCF0:USTF0",1724141400767,0.16901671,60887.0,60886.0,0.195593]
["bitfinex-derivatives","BTCF0:USTF0",1724141401871,0.087091,60887.0,60886.0,0.195593]
["bitfinex-derivatives","BTCF0:USTF0",1724141405472,0.005,60887.0,60886.0,0.195593]
["bitfinex-derivatives","BTCF0:USTF0",1724141406176,0.087091,60887.0,60886.0,0.195593]
["bitfinex-derivatives","BTCF0:USTF0",1724141407873,0.005,60887.0,60886.0,0.195593]
["bitfinex-derivatives","BTCF0:USTF0",1724141411481,0.087091,60887.0,60886.0,0.195593]
["bitfinex-derivatives","BTCF0:USTF0",1724141412275,0.005,60887.0,60886.0,0.195593]
["bitfinex-derivatives","BTCF0:USTF0",1724141414282,0.08692571,60887.0,60886.0,0.195593]
["bitfinex-derivatives","BTCF0:USTF0",1724141415576,0.005,60887.0,60886.0,0.195593]
["bitfinex-derivatives","BTCF0:USTF0",1724141421984,0.087091,60887.0,60886.0,0.195593]
["bitfinex-derivatives","BTCF0:USTF0",1724141424472,0.087091,60887.0,60886.0,0.24474103]
["bitfinex-derivatives","BTCF0:USTF0",1724141424686,0.087091,60887.0,60886.0,0.195593]
["bitfinex-derivatives","BTCF0:USTF0",1724141425183,0.18562753,60887.0,60886.0,0.195593]
["bitfinex-derivatives","BTCF0:USTF0",1724141426774,0.087091,60887.0,60886.0,0.195593]
["bitfinex-derivatives","BTCF0:USTF0",1724141426980,0.18563005,60887.0,60886.0,0.195593]
["bitfinex-derivatives","BTCF0:USTF0",1724141427179,0.087091,60887.0,60886.0,0.195593]
["bitfinex-derivatives","BTCF0:USTF0",1724141432282,0.087091,60887.0,60886.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724141432583,0.18564505,60887.0,60886.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724141434595,0.005,60887.0,60886.0,0.13124103]
["bitfinex-derivatives","BTCF0:USTF0",1724141437792,0.087091,60887.0,60886.0,0.04914803]
["bitfinex-derivatives","BTCF0:USTF0",1724141441595,0.18564505,60887.0,60886.0,0.04914803]
["bitfinex-derivatives","BTCF0:USTF0",1724141441896,0.18564505,60887.0,60884.0,0.131094]
["bitfinex-derivatives","BTCF0:USTF0",1724141441897,0.18564505,60887.0,60885.0,0.04914803]
["bitfinex-derivatives","BTCF0:USTF0",1724141442104,0.18564505,60887.0,60884.0,0.131094]
["bitfinex-derivatives","BTCF0:USTF0",1724141442105,0.18564505,60887.0,60886.0,0.04914803]
["bitfinex-derivatives","BTCF0:USTF0",1724141442988,0.18364505,60887.0,60886.0,0.04914803]
["bitfinex-derivatives","BTCF0:USTF0",1724141443497,0.085091,60887.0,60885.0,0.04914803]
["bitfinex-derivatives","BTCF0:USTF0",1724141443694,0.09856446,60886.0,60884.0,0.09814803]
["bitfinex-derivatives","BTCF0:USTF0",1724141443890,0.09856446,60885.0,60884.0,0.09814803]
["bitfinex-derivatives","BTCF0:USTF0",1724141444696,0.082093,60886.0,60884.0,0.09814803]
["bitfinex-derivatives","BTCF0:USTF0",1724141444697,0.18065746,60886.0,60884.0,0.09814803]
["bitfinex-derivatives","BTCF0:USTF0",1724141445285,0.082093,60886.0,60885.0,0.04914803]
["bitfinex-derivatives","BTCF0:USTF0",1724141447001,0.084093,60886.0,60885.0,0.04914803]
["bitfinex-derivatives","BTCF0:USTF0",1724141447698,0.444893,60886.0,60885.0,0.04914803]
["bitfinex-derivatives","BTCF0:USTF0",1724141448300,0.444893,60886.0,60884.0,0.13124303]
["bitfinex-derivatives","BTCF0:USTF0",1724141448691,0.084093,60886.0,60884.0,0.13124303]
["bitfinex-derivatives","BTCF0:USTF0",1724141448894,0.444893,60886.0,60884.0,0.13124303]
["bitfinex-derivatives","BTCF0:USTF0",1724141449290,0.084093,60886.0,60884.0,0.13124303]
["bitfinex-derivatives","BTCF0:USTF0",1724141449495,0.444893,60886.0,60884.0,0.13124303]
["bitfinex-derivatives","BTCF0:USTF0",1724141449699,0.084093,60886.0,60884.0,0.13224303]
["bitfinex-derivatives","BTCF0:USTF0",1724141449895,0.444893,60886.0,60884.0,0.13224303]
["bitfinex-derivatives","BTCF0:USTF0",1724141450105,0.443893,60886.0,60884.0,0.13224303]
["bitfinex-derivatives","BTCF0:USTF0",1724141450305,0.09856446,60885.0,60884.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1724141451199,0.54245746,60886.0,60884.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1724141451398,0.09856446,60885.0,60884.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1724141452409,0.09956446,60885.0,60884.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1724141454901,0.001,60885.0,60884.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1724141455904,0.09950981,60885.0,60884.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1724141456708,0.001,60885.0,60884.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1724141456910,0.083093,60885.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724141459208,0.22830433,60885.0,60877.0,0.8598076]
["bitfinex-derivatives","BTCF0:USTF0",1724141459407,0.4743,60878.0,60877.0,0.8598076]
["bitfinex-derivatives","BTCF0:USTF0",1724141459712,4.5069217,60878.0,60877.0,0.8598076]
["bitfinex-derivatives","BTCF0:USTF0",1724141460207,0.7369217,60878.0,60877.0,0.8598076]
["bitfinex-derivatives","BTCF0:USTF0",1724141460814,4.5069217,60878.0,60877.0,0.8598076]
["bitfinex-derivatives","BTCF0:USTF0",1724141461310,4.408506,60878.0,60877.0,0.8598076]
["bitfinex-derivatives","BTCF0:USTF0",1724141461505,4.50688001,60878.0,60877.0,0.8598076]
["bitfinex-derivatives","BTCF0:USTF0",1724141462112,4.50688001,60878.0,60877.0,0.8618076]
["bitfinex-derivatives","BTCF0:USTF0",1724141462310,4.51691747,60878.0,60877.0,0.8618076]
["bitfinex-derivatives","BTCF0:USTF0",1724141462606,4.51691747,60878.0,60877.0,0.8608076]
["bitfinex-derivatives","BTCF0:USTF0",1724141462607,4.41854346,60878.0,60877.0,0.8608076]
["bitfinex-derivatives","BTCF0:USTF0",1724141462809,4.42054346,60878.0,60877.0,0.8608076]
["bitfinex-derivatives","BTCF0:USTF0",1724141463811,4.05974346,60878.0,60877.0,0.8608076]
["bitfinex-derivatives","BTCF0:USTF0",1724141464010,4.42054346,60878.0,60877.0,0.8608076]
["bitfinex-derivatives","BTCF0:USTF0",1724141464206,4.42054346,60878.0,60877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724141466316,4.05974346,60878.0,60877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724141466517,4.42054346,60878.0,60877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724141467508,4.42054346,60878.0,60874.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724141467509,0.164214,60875.0,60874.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724141467715,0.638514,60875.0,60874.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724141468210,0.73688801,60875.0,60874.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724141468418,0.638514,60875.0,60874.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724141468720,0.638514,60875.0,60874.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1724141469018,0.639514,60875.0,60874.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1724141469209,0.640514,60875.0,60874.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1724141470115,0.722621,60875.0,60874.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1724141470717,0.609121,60875.0,60874.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1724141470917,0.722621,60875.0,60874.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1724141472013,1.083421,60875.0,60874.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1724141481528,0.887814,60875.0,60874.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1724141481729,1.001314,60875.0,60874.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1724141482028,1.0831116,60875.0,60874.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1724141482415,1.001314,60875.0,60874.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1724141483314,0.887814,60875.0,60874.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1724141483520,0.805707,60875.0,60874.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1724141483821,0.887814,60875.0,60874.0,0.0508462]
["bitfinex-derivatives","BTCF0:USTF0",1724141484227,0.887814,60875.0,60874.0,0.0966462]
["bitfinex-derivatives","BTCF0:USTF0",1724141485319,1.001314,60875.0,60874.0,0.0966462]
["bitfinex-derivatives","BTCF0:USTF0",1724141485521,1.08313753,60875.0,60874.0,0.0966462]
["bitfinex-derivatives","BTCF0:USTF0",1724141485720,1.00103053,60875.0,60874.0,0.0966462]
["bitfinex-derivatives","BTCF0:USTF0",1724141487419,0.919207,60875.0,60874.0,0.0966462]
["bitfinex-derivatives","BTCF0:USTF0",1724141489530,0.558407,60875.0,60874.0,0.0966462]
["bitfinex-derivatives","BTCF0:USTF0",1724141494346,0.65678101,60875.0,60874.0,0.0966462]
["bitfinex-derivatives","BTCF0:USTF0",1724141497530,0.558407,60875.0,60874.0,0.0966462]
["bitfinex-derivatives","BTCF0:USTF0",1724141497938,0.444907,60875.0,60874.0,0.0966462]
["bitfinex-derivatives","BTCF0:USTF0",1724141498138,0.558407,60875.0,60874.0,0.0966462]
["bitfinex-derivatives","BTCF0:USTF0",1724141498547,0.197607,60875.0,60874.0,0.0966462]
["bitfinex-derivatives","BTCF0:USTF0",1724141498734,0.558407,60875.0,60874.0,0.0966462]
["bitfinex-derivatives","BTCF0:USTF0",1724141500437,0.444907,60875.0,60874.0,0.0966462]
["bitfinex-derivatives","BTCF0:USTF0",1724141500640,0.558407,60875.0,60874.0,0.0966462]
["bitfinex-derivatives","BTCF0:USTF0",1724141504035,0.65675281,60875.0,60874.0,0.0966462]
["bitfinex-derivatives","BTCF0:USTF0",1724141504235,0.558407,60875.0,60874.0,0.0966462]
["bitfinex-derivatives","BTCF0:USTF0",1724141504740,0.65675176,60875.0,60874.0,0.0966462]
["bitfinex-derivatives","BTCF0:USTF0",1724141508440,0.558407,60875.0,60874.0,0.0966462]
["bitfinex-derivatives","BTCF0:USTF0",1724141509148,0.65676346,60875.0,60874.0,0.0966462]
["bitfinex-derivatives","BTCF0:USTF0",1724141509541,0.558407,60875.0,60874.0,0.0966462]
["bitfinex-derivatives","BTCF0:USTF0",1724141509738,0.197607,60875.0,60874.0,0.0966462]
["bitfinex-derivatives","BTCF0:USTF0",1724141509944,0.558407,60875.0,60874.0,0.0966462]
["bitfinex-derivatives","BTCF0:USTF0",1724141510745,0.197607,60875.0,60874.0,0.0966462]
["bitfinex-derivatives","BTCF0:USTF0",1724141510946,0.558407,60875.0,60874.0,0.0966462]
["bitfinex-derivatives","BTCF0:USTF0",1724141511148,0.197607,60875.0,60874.0,0.0966462]
["bitfinex-derivatives","BTCF0:USTF0",1724141511451,0.558407,60875.0,60874.0,0.0966462]
["bitfinex-derivatives","BTCF0:USTF0",1724141512754,0.197607,60875.0,60874.0,0.0966462]
["bitfinex-derivatives","BTCF0:USTF0",1724141512953,0.640514,60875.0,60874.0,0.0966462]
["bitfinex-derivatives","BTCF0:USTF0",1724141513149,0.444907,60875.0,60874.0,0.0966462]
["bitfinex-derivatives","BTCF0:USTF0",1724141513565,0.527014,60875.0,60874.0,0.0966462]
["bitfinex-derivatives","BTCF0:USTF0",1724141514058,0.444907,60875.0,60874.0,0.0966462]
["bitfinex-derivatives","BTCF0:USTF0",1724141514260,0.527014,60875.0,60874.0,0.0966462]
["bitfinex-derivatives","BTCF0:USTF0",1724141515256,0.444907,60875.0,60874.0,0.0966462]
["bitfinex-derivatives","BTCF0:USTF0",1724141515654,0.527014,60875.0,60874.0,0.0966462]
["bitfinex-derivatives","BTCF0:USTF0",1724141517056,0.444907,60875.0,60874.0,0.0966462]
["bitfinex-derivatives","BTCF0:USTF0",1724141517257,0.527014,60875.0,60874.0,0.0966462]
["bitfinex-derivatives","BTCF0:USTF0",1724141518544,0.54333159,60875.0,60874.0,0.0966462]
["bitfinex-derivatives","BTCF0:USTF0",1724141518958,0.62543859,60875.0,60874.0,0.0966462]
["bitfinex-derivatives","BTCF0:USTF0",1724141519453,0.54333159,60875.0,60874.0,0.0966462]
["bitfinex-derivatives","BTCF0:USTF0",1724141519655,0.62543859,60875.0,60874.0,0.0966462]
["bitfinex-derivatives","BTCF0:USTF0",1724141519962,0.527014,60875.0,60874.0,0.0966462]
["bitfinex-derivatives","BTCF0:USTF0",1724141520455,0.444907,60875.0,60874.0,0.0508462]
["bitfinex-derivatives","BTCF0:USTF0",1724141520758,0.47662502,60875.0,60874.0,0.0508462]
["bitfinex-derivatives","BTCF0:USTF0",1724141521350,0.47662474,60875.0,60874.0,0.0508462]
["bitfinex-derivatives","BTCF0:USTF0",1724141522551,0.444907,60875.0,60874.0,0.0508462]
["bitfinex-derivatives","BTCF0:USTF0",1724141523360,0.444907,60875.0,60874.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1724141523559,0.4766248,60875.0,60874.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1724141523863,0.444907,60875.0,60874.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1724141525662,0.4766249,60875.0,60874.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1724141525959,0.444907,60875.0,60874.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1724141526156,0.558407,60875.0,60874.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1724141540367,0.558407,60875.0,60868.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724141540368,0.082115,60869.0,60868.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724141540565,0.442915,60869.0,60868.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724141541868,0.443915,60869.0,60868.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724141542262,0.444915,60869.0,60868.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724141543368,0.45504129,60869.0,60868.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724141545670,0.53715629,60869.0,60868.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724141549272,0.45504129,60869.0,60868.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724141549472,0.55342539,60869.0,60868.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724141550169,0.66692539,60869.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724141550368,0.56854129,60869.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724141550567,0.48676154,60869.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724141550767,0.60026154,60869.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724141550966,0.56854129,60869.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724141551161,0.60026114,60869.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724141551376,0.60026201,60869.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724141551876,0.082119,60867.0,60865.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724141552078,0.082119,60867.0,60866.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724141553468,0.083119,60867.0,60866.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724141554872,0.084119,60867.0,60866.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724141555471,0.444919,60867.0,60866.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724141555677,0.527038,60867.0,60866.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724141556883,0.444919,60867.0,60866.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724141557278,0.527038,60867.0,60866.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724141557786,0.166238,60867.0,60866.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724141558082,0.527038,60867.0,60866.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724141559177,0.002,60867.0,60866.0,0.195619]
["bitfinex-derivatives","BTCF0:USTF0",1724141559378,0.002,60867.0,60866.0,0.64768222]
["bitfinex-derivatives","BTCF0:USTF0",1724141559580,0.002,60867.0,60866.0,0.58209367]
["bitfinex-derivatives","BTCF0:USTF0",1724141559977,0.084118,60867.0,60866.0,0.58209367]
["bitfinex-derivatives","BTCF0:USTF0",1724141561390,0.084118,60867.0,60866.0,0.58209227]
["bitfinex-derivatives","BTCF0:USTF0",1724141561582,0.14965881,60867.0,60866.0,0.64774803]
["bitfinex-derivatives","BTCF0:USTF0",1724141561781,0.084118,60867.0,60866.0,0.64774803]
["bitfinex-derivatives","BTCF0:USTF0",1724141562691,0.1496527,60867.0,60866.0,0.65799254]
["bitfinex-derivatives","BTCF0:USTF0",1724141563282,0.1496527,60867.0,60866.0,0.59233678]
["bitfinex-derivatives","BTCF0:USTF0",1724141563487,0.1496527,60867.0,60866.0,0.23153678]
["bitfinex-derivatives","BTCF0:USTF0",1724141563683,0.1496527,60867.0,60866.0,0.59233678]
["bitfinex-derivatives","BTCF0:USTF0",1724141563884,0.1496527,60867.0,60866.0,0.23153678]
["bitfinex-derivatives","BTCF0:USTF0",1724141564078,0.1496527,60867.0,60866.0,0.59233678]
["bitfinex-derivatives","BTCF0:USTF0",1724141564474,0.084118,60867.0,60866.0,0.59233678]
["bitfinex-derivatives","BTCF0:USTF0",1724141564890,0.084118,60867.0,60866.0,0.46859227]
["bitfinex-derivatives","BTCF0:USTF0",1724141565083,0.1496527,60867.0,60866.0,0.58209227]
["bitfinex-derivatives","BTCF0:USTF0",1724141565287,0.1496527,60867.0,60866.0,0.556419]
["bitfinex-derivatives","BTCF0:USTF0",1724141565486,0.1496527,60867.0,60866.0,0.58209235]
["bitfinex-derivatives","BTCF0:USTF0",1724141566489,0.084118,60867.0,60866.0,0.58209235]
["bitfinex-derivatives","BTCF0:USTF0",1724141567188,0.002,60867.0,60866.0,0.58209235]
["bitfinex-derivatives","BTCF0:USTF0",1724141567493,0.084118,60867.0,60866.0,0.58209235]
["bitfinex-derivatives","BTCF0:USTF0",1724141567790,0.084118,60867.0,60866.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724141568090,0.08212,60865.0,60864.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1724141568387,0.08212,60865.0,60864.0,0.1706268]
["bitfinex-derivatives","BTCF0:USTF0",1724141569081,0.08212,60865.0,60864.0,0.2527488]
["bitfinex-derivatives","BTCF0:USTF0",1724141569485,0.08212,60865.0,60864.0,0.32765095]
["bitfinex-derivatives","BTCF0:USTF0",1724141569486,0.14763952,60865.0,60864.0,0.32765095]
["bitfinex-derivatives","BTCF0:USTF0",1724141570387,0.14763952,60865.0,60864.0,0.27842344]
["bitfinex-derivatives","BTCF0:USTF0",1724141570586,0.14963952,60865.0,60864.0,0.27842344]
["bitfinex-derivatives","BTCF0:USTF0",1724141573792,0.14963952,60865.0,60864.0,0.2527488]
["bitfinex-derivatives","BTCF0:USTF0",1724141573996,0.14963952,60865.0,60864.0,0.27842344]
["bitfinex-derivatives","BTCF0:USTF0",1724141577381,0.14963952,60865.0,60864.0,0.27842345]
["bitfinex-derivatives","BTCF0:USTF0",1724141578079,0.08412,60865.0,60864.0,0.27842345]
["bitfinex-derivatives","BTCF0:USTF0",1724141578690,0.08412,60865.0,60864.0,0.26849665]
["bitfinex-derivatives","BTCF0:USTF0",1724141580395,0.08312,60865.0,60864.0,0.26849665]
["bitfinex-derivatives","BTCF0:USTF0",1724141580597,0.08412,60865.0,60864.0,0.26849665]
["bitfinex-derivatives","BTCF0:USTF0",1724141584189,0.08412,60865.0,60864.0,0.22129665]
["bitfinex-derivatives","BTCF0:USTF0",1724141584397,0.08412,60865.0,60864.0,0.07491678]
["bitfinex-derivatives","BTCF0:USTF0",1724141584398,0.16624,60865.0,60864.0,0.07491678]
["bitfinex-derivatives","BTCF0:USTF0",1724141584699,0.164244,60864.0,60863.0,0.04924213]
["bitfinex-derivatives","BTCF0:USTF0",1724141586394,0.082122,60864.0,60863.0,0.04924213]
["bitfinex-derivatives","BTCF0:USTF0",1724141586595,0.083122,60864.0,60863.0,0.04924213]
["bitfinex-derivatives","BTCF0:USTF0",1724141587391,0.084122,60864.0,60863.0,0.04924213]
["bitfinex-derivatives","BTCF0:USTF0",1724141587593,0.082123,60863.0,60862.0,0.11374641]
["bitfinex-derivatives","BTCF0:USTF0",1724141589191,0.083123,60863.0,60862.0,0.11374641]
["bitfinex-derivatives","BTCF0:USTF0",1724141589701,0.084123,60863.0,60862.0,0.11374641]
["bitfinex-derivatives","BTCF0:USTF0",1724141592704,0.084123,60863.0,60862.0,0.16054641]
["bitfinex-derivatives","BTCF0:USTF0",1724141593904,0.166246,60863.0,60862.0,0.16054641]
["bitfinex-derivatives","BTCF0:USTF0",1724141594402,0.084123,60863.0,60862.0,0.26834631]
["bitfinex-derivatives","BTCF0:USTF0",1724141595706,0.084123,60863.0,60862.0,0.24267041]
["bitfinex-derivatives","BTCF0:USTF0",1724141596005,0.084123,60863.0,60862.0,0.26834517]
["bitfinex-derivatives","BTCF0:USTF0",1724141597198,0.084123,60863.0,60862.0,0.22053288]
["bitfinex-derivatives","BTCF0:USTF0",1724141597596,0.166246,60863.0,60862.0,0.09160888]
["bitfinex-derivatives","BTCF0:USTF0",1724141597798,0.527046,60863.0,60862.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724141599508,0.53700582,60863.0,60862.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724141600003,0.53700582,60863.0,60852.0,0.05086652]
["bitfinex-derivatives","BTCF0:USTF0",1724141600004,0.164272,60853.0,60852.0,0.05086652]
["bitfinex-derivatives","BTCF0:USTF0",1724141600208,0.082138,60852.0,60849.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724141600401,0.082138,60852.0,60845.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724141600402,0.082143,60848.0,60845.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724141600601,0.442943,60848.0,60846.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724141602197,0.442943,60848.0,60845.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724141602401,0.082145,60847.0,60845.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724141602594,0.06537783,60846.0,60845.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724141603294,0.082145,60847.0,60845.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724141603508,0.082146,60846.0,60845.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724141603807,0.083146,60846.0,60845.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724141606102,0.084146,60846.0,60845.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724141607004,0.082147,60845.0,60844.0,0.09207402]
["bitfinex-derivatives","BTCF0:USTF0",1724141607206,0.195647,60845.0,60844.0,0.09207402]
["bitfinex-derivatives","BTCF0:USTF0",1724141607706,0.082152,60842.0,60841.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1724141608008,0.082152,60842.0,60841.0,0.01003675]
["bitfinex-derivatives","BTCF0:USTF0",1724141608009,0.195652,60842.0,60841.0,0.01003675]
["bitfinex-derivatives","BTCF0:USTF0",1724141608209,0.195652,60842.0,60841.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1724141609202,0.196652,60842.0,60841.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1724141610300,0.197652,60842.0,60841.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1724141610899,0.279804,60842.0,60841.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1724141616516,0.278804,60842.0,60841.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1724141616812,0.279804,60842.0,60841.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1724141619415,0.361956,60842.0,60841.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1724141620103,0.082157,60838.0,60837.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1724141620304,0.164344,60827.0,60826.0,0.06334692]
["bitfinex-derivatives","BTCF0:USTF0",1724141620504,0.164344,60827.0,60811.0,0.09838282]
["bitfinex-derivatives","BTCF0:USTF0",1724141620505,0.62909244,60827.0,60798.0,0.04926652]
["bitfinex-derivatives","BTCF0:USTF0",1724141620710,0.62909244,60827.0,60806.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724141620711,0.082199,60807.0,60806.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724141620909,0.556499,60807.0,60806.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724141621417,0.556499,60807.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724141621418,0.0822,60806.0,60796.0,0.04926652]
["bitfinex-derivatives","BTCF0:USTF0",1724141621617,0.36095092,60807.0,60805.0,0.101066]
["bitfinex-derivatives","BTCF0:USTF0",1724141621917,0.06512208,60823.0,60806.0,0.65196]
["bitfinex-derivatives","BTCF0:USTF0",1724141622217,0.1135,60823.0,60818.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724141622410,0.082181,60820.0,60819.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724141622610,0.1135,60820.0,60819.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724141623021,3.77,60826.0,60819.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724141623217,0.1135,60820.0,60819.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724141624115,0.195681,60820.0,60819.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724141624430,0.082181,60820.0,60819.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724141625116,0.082181,60820.0,60819.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724141625712,0.00224663,60826.0,60824.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724141625912,0.00224663,60826.0,60824.0,0.442976]
["bitfinex-derivatives","BTCF0:USTF0",1724141626131,0.00224663,60826.0,60825.0,0.575374]
["bitfinex-derivatives","BTCF0:USTF0",1724141626315,0.00024663,60826.0,60825.0,0.575374]
["bitfinex-derivatives","BTCF0:USTF0",1724141626520,0.00024663,60826.0,60825.0,0.975374]
["bitfinex-derivatives","BTCF0:USTF0",1724141626913,0.00024663,60826.0,60825.0,0.98538473]
["bitfinex-derivatives","BTCF0:USTF0",1724141627617,0.00024663,60826.0,60825.0,0.575374]
["bitfinex-derivatives","BTCF0:USTF0",1724141628018,0.00624663,60826.0,60825.0,0.975374]
["bitfinex-derivatives","BTCF0:USTF0",1724141628424,0.00024663,60826.0,60825.0,0.975374]
["bitfinex-derivatives","BTCF0:USTF0",1724141628617,0.00024663,60826.0,60825.0,0.576374]
["bitfinex-derivatives","BTCF0:USTF0",1724141629514,0.00024663,60826.0,60825.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1724141629712,0.00024663,60826.0,60825.0,0.576374]
["bitfinex-derivatives","BTCF0:USTF0",1724141631014,0.00024663,60826.0,60825.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1724141631219,0.00024663,60826.0,60825.0,0.9429816]
["bitfinex-derivatives","BTCF0:USTF0",1724141631514,0.08241963,60826.0,60825.0,0.9429816]
["bitfinex-derivatives","BTCF0:USTF0",1724141633919,0.08241963,60826.0,60825.0,0.8608076]
["bitfinex-derivatives","BTCF0:USTF0",1724141634313,0.16459263,60826.0,60825.0,0.8608076]
["bitfinex-derivatives","BTCF0:USTF0",1724141636620,0.22977938,60826.0,60825.0,0.8608076]
["bitfinex-derivatives","BTCF0:USTF0",1724141637019,0.16459263,60826.0,60825.0,0.8608076]
["bitfinex-derivatives","BTCF0:USTF0",1724141637214,0.16459263,60826.0,60825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724141638127,1.13996563,60826.0,60825.0,0.00075337]
["bitfinex-derivatives","BTCF0:USTF0",1724141638816,1.23156461,60826.0,60825.0,0.00075337]
["bitfinex-derivatives","BTCF0:USTF0",1724141639023,1.31006336,60826.0,60825.0,0.00075337]
["bitfinex-derivatives","BTCF0:USTF0",1724141639728,1.31006336,60826.0,60813.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141639729,0.164378,60814.0,60813.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141639919,1.49009204,60814.0,60813.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141640114,6.055687,60814.0,60813.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141640331,5.24701992,60814.0,60813.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141640632,4.573789,60814.0,60813.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141641221,4.58376831,60814.0,60813.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141641427,4.59276831,60814.0,60813.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141641731,4.5006,60814.0,60813.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141642024,0.3698,60814.0,60813.0,0.08219063]
["bitfinex-derivatives","BTCF0:USTF0",1724141642422,0.3808,60814.0,60813.0,0.08219063]
["bitfinex-derivatives","BTCF0:USTF0",1724141643323,0.905978,60814.0,60813.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141643530,0.545178,60814.0,60813.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141644329,0.61031438,60814.0,60813.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141644527,0.545178,60814.0,60813.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141645426,0.61033743,60814.0,60813.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141645630,0.545178,60814.0,60813.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141647030,0.61033743,60814.0,60813.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141648820,0.545178,60814.0,60813.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141650331,0.462989,60814.0,60813.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141652330,0.462989,60814.0,60813.0,0.08219063]
["bitfinex-derivatives","BTCF0:USTF0",1724141653332,0.102189,60814.0,60813.0,0.08219063]
["bitfinex-derivatives","BTCF0:USTF0",1724141655228,0.02,60814.0,60813.0,0.84299063]
["bitfinex-derivatives","BTCF0:USTF0",1724141655424,0.082169,60829.0,60823.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724141655425,0.082178,60824.0,60823.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724141656643,0.096178,60824.0,60823.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724141656830,0.096178,60824.0,60823.0,0.129476]
["bitfinex-derivatives","BTCF0:USTF0",1724141656831,0.110178,60824.0,60823.0,0.129476]
["bitfinex-derivatives","BTCF0:USTF0",1724141657429,0.096178,60824.0,60823.0,0.129476]
["bitfinex-derivatives","BTCF0:USTF0",1724141657740,0.101178,60824.0,60823.0,0.129476]
["bitfinex-derivatives","BTCF0:USTF0",1724141659033,0.088178,60824.0,60823.0,0.129476]
["bitfinex-derivatives","BTCF0:USTF0",1724141660242,0.083178,60824.0,60823.0,0.129476]
["bitfinex-derivatives","BTCF0:USTF0",1724141660435,0.087178,60824.0,60823.0,0.129476]
["bitfinex-derivatives","BTCF0:USTF0",1724141661538,0.083178,60824.0,60823.0,0.129476]
["bitfinex-derivatives","BTCF0:USTF0",1724141661740,0.087178,60824.0,60823.0,0.129476]
["bitfinex-derivatives","BTCF0:USTF0",1724141661934,0.086178,60824.0,60823.0,0.129476]
["bitfinex-derivatives","BTCF0:USTF0",1724141662136,0.087178,60824.0,60823.0,0.129476]
["bitfinex-derivatives","BTCF0:USTF0",1724141662636,0.086178,60824.0,60823.0,0.129476]
["bitfinex-derivatives","BTCF0:USTF0",1724141663544,0.085178,60824.0,60823.0,0.129476]
["bitfinex-derivatives","BTCF0:USTF0",1724141664038,0.082178,60824.0,60823.0,0.129476]
["bitfinex-derivatives","BTCF0:USTF0",1724141664238,0.088178,60824.0,60823.0,0.129476]
["bitfinex-derivatives","BTCF0:USTF0",1724141664835,0.087178,60824.0,60823.0,0.129476]
["bitfinex-derivatives","BTCF0:USTF0",1724141665036,0.092178,60824.0,60823.0,0.130476]
["bitfinex-derivatives","BTCF0:USTF0",1724141665638,0.088178,60824.0,60823.0,0.130476]
["bitfinex-derivatives","BTCF0:USTF0",1724141665845,0.091178,60824.0,60823.0,0.130476]
["bitfinex-derivatives","BTCF0:USTF0",1724141666741,3.861178,60824.0,60823.0,0.130476]
["bitfinex-derivatives","BTCF0:USTF0",1724141667547,3.862178,60824.0,60823.0,0.130476]
["bitfinex-derivatives","BTCF0:USTF0",1724141668131,3.858178,60824.0,60823.0,0.130476]
["bitfinex-derivatives","BTCF0:USTF0",1724141668336,3.862178,60824.0,60823.0,0.130476]
["bitfinex-derivatives","BTCF0:USTF0",1724141669243,0.088178,60824.0,60823.0,0.130476]
["bitfinex-derivatives","BTCF0:USTF0",1724141669448,0.092178,60824.0,60823.0,0.130476]
["bitfinex-derivatives","BTCF0:USTF0",1724141669848,0.092178,60824.0,60823.0,0.9902836]
["bitfinex-derivatives","BTCF0:USTF0",1724141670546,0.086178,60824.0,60823.0,0.9902836]
["bitfinex-derivatives","BTCF0:USTF0",1724141670944,0.082178,60824.0,60823.0,0.9902836]
["bitfinex-derivatives","BTCF0:USTF0",1724141671158,0.086178,60824.0,60823.0,0.9902836]
["bitfinex-derivatives","BTCF0:USTF0",1724141671350,0.086178,60824.0,60823.0,0.9892836]
["bitfinex-derivatives","BTCF0:USTF0",1724141671647,0.082178,60824.0,60823.0,0.9902836]
["bitfinex-derivatives","BTCF0:USTF0",1724141671849,0.00024663,60826.0,60825.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724141673450,0.08241963,60826.0,60825.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724141674151,0.00024663,60826.0,60825.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724141674639,0.00324663,60826.0,60825.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1724141675758,0.08541963,60826.0,60825.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1724141676257,0.08441963,60826.0,60825.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1724141677054,0.08241963,60826.0,60825.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1724141677352,0.08541963,60826.0,60825.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1724141677957,0.08541963,60826.0,60825.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724141678646,0.08641963,60826.0,60825.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724141679051,0.08341963,60826.0,60825.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724141679354,0.08841963,60826.0,60825.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724141679658,0.15357906,60826.0,60825.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724141680053,0.14857906,60826.0,60825.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724141680349,0.15257906,60826.0,60825.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724141681253,0.00524663,60826.0,60825.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724141682259,0.00124663,60826.0,60825.0,0.13144152]
["bitfinex-derivatives","BTCF0:USTF0",1724141682461,0.00424663,60826.0,60825.0,0.24504152]
["bitfinex-derivatives","BTCF0:USTF0",1724141682662,0.00424663,60826.0,60825.0,0.24604152]
["bitfinex-derivatives","BTCF0:USTF0",1724141682849,0.00424663,60826.0,60825.0,0.196775]
["bitfinex-derivatives","BTCF0:USTF0",1724141683356,0.00424663,60826.0,60825.0,0.27895]
["bitfinex-derivatives","BTCF0:USTF0",1724141683552,0.00224663,60826.0,60825.0,0.27895]
["bitfinex-derivatives","BTCF0:USTF0",1724141683951,0.00224663,60826.0,60825.0,0.27795]
["bitfinex-derivatives","BTCF0:USTF0",1724141684258,0.06547075,60833.0,60832.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1724141684557,0.06547075,60836.0,60832.0,0.442965]
["bitfinex-derivatives","BTCF0:USTF0",1724141684758,0.06547075,60837.0,60836.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724141684956,0.082158,60838.0,60835.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724141685162,0.06548042,60837.0,60836.0,0.1314065]
["bitfinex-derivatives","BTCF0:USTF0",1724141685458,0.082158,60838.0,60837.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724141685959,0.082158,60838.0,60835.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724141685960,0.08216,60836.0,60835.0,0.04923654]
["bitfinex-derivatives","BTCF0:USTF0",1724141686150,0.08216,60836.0,60834.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724141686151,0.1136,60836.0,60834.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724141686558,0.08144745,60836.0,60834.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724141686761,0.14284745,60837.0,60834.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724141686965,0.08144745,60836.0,60834.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724141687459,0.52440845,60835.0,60834.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724141688258,0.082161,60835.0,60834.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724141688960,0.442961,60835.0,60834.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1724141689360,0.453961,60835.0,60834.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724141689763,0.53540845,60835.0,60834.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724141690465,0.463961,60835.0,60834.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724141691868,0.47401977,60835.0,60834.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724141692567,0.11321977,60835.0,60834.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724141692762,0.47401977,60835.0,60834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724141693070,0.55618077,60835.0,60834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724141697770,0.19538077,60835.0,60834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724141698072,0.55618077,60835.0,60834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724141698962,0.63834177,60835.0,60834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724141699558,4.40834177,60835.0,60834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724141700475,0.164334,60831.0,60830.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724141700973,0.08181557,60832.0,60830.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724141701272,0.021,60835.0,60834.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724141701572,0.021,60835.0,60834.0,0.1735045]
["bitfinex-derivatives","BTCF0:USTF0",1724141701871,0.01,60835.0,60834.0,0.164324]
["bitfinex-derivatives","BTCF0:USTF0",1724141702068,0.01,60835.0,60834.0,0.28490972]
["bitfinex-derivatives","BTCF0:USTF0",1724141702569,0.01,60835.0,60834.0,0.259224]
["bitfinex-derivatives","BTCF0:USTF0",1724141702765,0.01,60835.0,60834.0,0.28590981]
["bitfinex-derivatives","BTCF0:USTF0",1724141702971,0.021,60835.0,60834.0,0.57000981]
["bitfinex-derivatives","BTCF0:USTF0",1724141703167,0.011,60835.0,60834.0,0.57000981]
["bitfinex-derivatives","BTCF0:USTF0",1724141703981,0.06547425,60840.0,60835.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724141704172,0.06572088,60843.0,60842.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724141704371,0.00024663,60843.0,60842.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724141706374,0.02324663,60843.0,60842.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724141708269,0.06547425,60847.0,60844.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1724141708478,0.06547425,60850.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724141708692,0.14761125,60853.0,60852.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724141708876,0.08181675,60856.0,60851.0,0.727039]
["bitfinex-derivatives","BTCF0:USTF0",1724141709087,3.83657912,60859.0,60858.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724141709285,0.06657912,60859.0,60858.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724141709473,0.06657912,60859.0,60857.0,0.6449]
["bitfinex-derivatives","BTCF0:USTF0",1724141709474,0.0102411,60860.0,60859.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724141709671,0.00024663,60865.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724141709874,0.00024663,60865.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724141710481,0.01007658,60865.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724141710781,0.09219758,60865.0,60864.0,0.442922]
["bitfinex-derivatives","BTCF0:USTF0",1724141711472,0.09519758,60865.0,60864.0,0.442922]
["bitfinex-derivatives","BTCF0:USTF0",1724141711985,0.08536763,60865.0,60864.0,0.442922]
["bitfinex-derivatives","BTCF0:USTF0",1724141712785,0.08536763,60865.0,60864.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724141712992,0.08236763,60865.0,60864.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724141713887,0.08236763,60865.0,60864.0,0.442922]
["bitfinex-derivatives","BTCF0:USTF0",1724141713888,0.00024663,60865.0,60864.0,0.442922]
["bitfinex-derivatives","BTCF0:USTF0",1724141714387,0.00024663,60865.0,60864.0,0.489322]
["bitfinex-derivatives","BTCF0:USTF0",1724141719690,3.77024663,60865.0,60864.0,0.489322]
["bitfinex-derivatives","BTCF0:USTF0",1724141721189,0.00024663,60865.0,60864.0,0.489322]
["bitfinex-derivatives","BTCF0:USTF0",1724141721779,0.00024663,60865.0,60864.0,0.571444]
["bitfinex-derivatives","BTCF0:USTF0",1724141722878,0.00024663,60865.0,60864.0,2.7670536]
["bitfinex-derivatives","BTCF0:USTF0",1724141723984,0.00024663,60865.0,60864.0,2.3670536]
["bitfinex-derivatives","BTCF0:USTF0",1724141724690,0.00024663,60865.0,60864.0,1.8741736]
["bitfinex-derivatives","BTCF0:USTF0",1724141725092,0.00024663,60865.0,60864.0,2.3670536]
["bitfinex-derivatives","BTCF0:USTF0",1724141726091,0.00024663,60865.0,60864.0,1.8741736]
["bitfinex-derivatives","BTCF0:USTF0",1724141727390,0.00024663,60865.0,60864.0,2.3670536]
["bitfinex-derivatives","BTCF0:USTF0",1724141731698,0.00024663,60865.0,60864.0,1.8741736]
["bitfinex-derivatives","BTCF0:USTF0",1724141732502,0.00024663,60865.0,60864.0,1.84121875]
["bitfinex-derivatives","BTCF0:USTF0",1724141732687,0.00024663,60865.0,60864.0,1.7920516]
["bitfinex-derivatives","BTCF0:USTF0",1724141733191,0.49312663,60865.0,60856.0,0.04904189]
["bitfinex-derivatives","BTCF0:USTF0",1724141733391,0.49312663,60865.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724141733392,0.082136,60853.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724141733601,3.852136,60853.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724141734493,0.082136,60853.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724141734702,0.11193912,60860.0,60854.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724141735104,3.8166,60860.0,60854.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724141735494,3.8166,60860.0,60856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724141735689,3.88193912,60860.0,60856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724141735895,0.082131,60857.0,60856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724141736090,0.082134,60855.0,60854.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724141737004,0.082136,60854.0,60850.0,0.72788]
["bitfinex-derivatives","BTCF0:USTF0",1724141737604,0.082136,60854.0,60852.0,0.00924663]
["bitfinex-derivatives","BTCF0:USTF0",1724141738405,0.082136,60854.0,60852.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724141738905,0.082136,60853.0,60852.0,0.00124663]
["bitfinex-derivatives","BTCF0:USTF0",1724141739908,0.082136,60853.0,60852.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724141740401,0.082136,60853.0,60852.0,0.00124663]
["bitfinex-derivatives","BTCF0:USTF0",1724141741997,0.082136,60853.0,60852.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724141744502,0.082136,60853.0,60852.0,0.08238463]
["bitfinex-derivatives","BTCF0:USTF0",1724141747910,0.164272,60853.0,60852.0,0.08238463]
["bitfinex-derivatives","BTCF0:USTF0",1724141748110,0.210072,60853.0,60852.0,0.08238463]
["bitfinex-derivatives","BTCF0:USTF0",1724141748501,0.210072,60853.0,60852.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724141749103,0.258672,60853.0,60852.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724141749314,0.32401112,60853.0,60852.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724141749811,0.40614712,60853.0,60852.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724141750011,0.40614712,60853.0,60842.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724141750012,1.1374,60853.0,60842.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724141750205,0.082154,60841.0,60839.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724141750406,0.082154,60841.0,60838.0,0.8606476]
["bitfinex-derivatives","BTCF0:USTF0",1724141750407,0.082154,60841.0,60840.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1724141752016,0.082154,60841.0,60840.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1724141755233,0.082154,60841.0,60840.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1724141757031,0.082154,60841.0,60840.0,0.366254]
["bitfinex-derivatives","BTCF0:USTF0",1724141757838,0.44319163,60847.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724141757839,0.082157,60838.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724141758142,0.164322,60835.0,60834.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724141759430,0.164322,60835.0,60834.0,0.00824663]
["bitfinex-derivatives","BTCF0:USTF0",1724141759932,0.164322,60835.0,60834.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724141760133,0.164322,60835.0,60834.0,0.01024663]
["bitfinex-derivatives","BTCF0:USTF0",1724141760835,0.164322,60835.0,60834.0,0.00624663]
["bitfinex-derivatives","BTCF0:USTF0",1724141761431,0.22959558,60835.0,60834.0,0.00624663]
["bitfinex-derivatives","BTCF0:USTF0",1724141761648,0.164322,60835.0,60834.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724141762641,0.22959558,60835.0,60834.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724141762940,0.23944599,60835.0,60834.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724141763541,0.17417241,60835.0,60834.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724141770344,0.25633341,60835.0,60834.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724141770943,0.32160699,60835.0,60834.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724141771234,0.25633341,60835.0,60834.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724141774147,1.14949341,60835.0,60834.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724141774837,0.082178,60822.0,60821.0,1.0367866]
["bitfinex-derivatives","BTCF0:USTF0",1724141775038,0.442978,60822.0,60821.0,0.176979]
["bitfinex-derivatives","BTCF0:USTF0",1724141775941,0.442978,60822.0,60821.0,0.184979]
["bitfinex-derivatives","BTCF0:USTF0",1724141776437,0.442978,60822.0,60821.0,0.20608141]
["bitfinex-derivatives","BTCF0:USTF0",1724141778136,0.442978,60822.0,60821.0,0.11128141]
["bitfinex-derivatives","BTCF0:USTF0",1724141778444,0.525156,60822.0,60821.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724141778949,0.59039689,60822.0,60821.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724141779247,0.525156,60822.0,60821.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724141779440,0.60042597,60822.0,60821.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724141781148,0.53518508,60822.0,60821.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724141783938,0.61736308,60822.0,60821.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724141794756,0.08155111,60824.0,60821.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724141795064,0.08155111,60824.0,60823.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1724141796657,0.082174,60825.0,60824.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724141796852,0.082174,60825.0,60824.0,0.127876]
["bitfinex-derivatives","BTCF0:USTF0",1724141797861,0.082174,60825.0,60824.0,0.132876]
["bitfinex-derivatives","BTCF0:USTF0",1724141798253,0.082174,60825.0,60824.0,0.139876]
["bitfinex-derivatives","BTCF0:USTF0",1724141802651,0.082174,60825.0,60824.0,0.14988065]
["bitfinex-derivatives","BTCF0:USTF0",1724141804865,0.00024663,60828.0,60827.0,0.164344]
["bitfinex-derivatives","BTCF0:USTF0",1724141805065,0.00024663,60828.0,60827.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724141805861,0.08241663,60828.0,60827.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724141806363,0.08241663,60828.0,60827.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1724141806566,0.08241663,60828.0,60827.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1724141807357,0.65778663,60828.0,60827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724141807559,0.24675663,60828.0,60827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724141807964,0.08218,60821.0,60820.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1724141808868,0.082185,60818.0,60817.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724141809058,0.082186,60816.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724141809253,0.082186,60816.0,60815.0,0.37070668]
["bitfinex-derivatives","BTCF0:USTF0",1724141809468,0.082186,60816.0,60815.0,0.45289468]
["bitfinex-derivatives","BTCF0:USTF0",1724141811072,0.082186,60816.0,60815.0,0.46689468]
["bitfinex-derivatives","BTCF0:USTF0",1724141811464,0.082186,60816.0,60815.0,0.48089468]
["bitfinex-derivatives","BTCF0:USTF0",1724141811660,0.082186,60816.0,60815.0,0.12009468]
["bitfinex-derivatives","BTCF0:USTF0",1724141812971,0.082186,60816.0,60815.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724141816071,0.17465612,60816.0,60815.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724141821472,0.17465612,60816.0,60815.0,0.110188]
["bitfinex-derivatives","BTCF0:USTF0",1724141822072,0.17465612,60816.0,60815.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724141823779,0.3608,60817.0,60816.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724141824075,0.37072804,60817.0,60816.0,0.195886]
["bitfinex-derivatives","BTCF0:USTF0",1724141824970,0.37072804,60817.0,60816.0,0.209886]
["bitfinex-derivatives","BTCF0:USTF0",1724141825879,0.00992804,60817.0,60816.0,0.209886]
["bitfinex-derivatives","BTCF0:USTF0",1724141826188,0.06530922,60821.0,60820.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724141826481,0.06530922,60822.0,60821.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1724141826679,0.082174,60825.0,60824.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724141828473,0.442974,60825.0,60824.0,0.089176]
["bitfinex-derivatives","BTCF0:USTF0",1724141829883,0.442974,60825.0,60824.0,0.094176]
["bitfinex-derivatives","BTCF0:USTF0",1724141831781,0.52462274,60825.0,60824.0,0.094176]
["bitfinex-derivatives","BTCF0:USTF0",1724141832879,0.63831688,60825.0,60824.0,0.094176]
["bitfinex-derivatives","BTCF0:USTF0",1724141833087,0.52461624,60825.0,60824.0,0.094176]
["bitfinex-derivatives","BTCF0:USTF0",1724141833278,0.442974,60825.0,60824.0,0.094176]
["bitfinex-derivatives","BTCF0:USTF0",1724141834887,0.63885,60825.0,60824.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724141835084,1.36774,60825.0,60816.0,0.04922317]
["bitfinex-derivatives","BTCF0:USTF0",1724141835287,0.08219,60813.0,60812.0,0.8606476]
["bitfinex-derivatives","BTCF0:USTF0",1724141835585,0.44299,60813.0,60812.0,0.8598076]
["bitfinex-derivatives","BTCF0:USTF0",1724141835787,0.44299,60813.0,60812.0,0.9419996]
["bitfinex-derivatives","BTCF0:USTF0",1724141835788,0.3608,60813.0,60812.0,0.9419996]
["bitfinex-derivatives","BTCF0:USTF0",1724141836288,0.3608,60813.0,60812.0,1.0556996]
["bitfinex-derivatives","BTCF0:USTF0",1724141836689,0.3608,60813.0,60812.0,1.06588171]
["bitfinex-derivatives","BTCF0:USTF0",1724141836891,0.06531664,60815.0,60812.0,1.39371288]
["bitfinex-derivatives","BTCF0:USTF0",1724141837090,0.06531664,60816.0,60814.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1724141837284,0.06532374,60816.0,60815.0,0.195888]
["bitfinex-derivatives","BTCF0:USTF0",1724141837584,0.082184,60818.0,60816.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724141837791,0.082184,60818.0,60817.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724141838090,0.082184,60818.0,60817.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1724141838887,0.082184,60818.0,60817.0,0.242985]
["bitfinex-derivatives","BTCF0:USTF0",1724141839192,0.06532696,60818.0,60817.0,0.242985]
["bitfinex-derivatives","BTCF0:USTF0",1724141839382,0.06532696,60820.0,60817.0,0.25764195]
["bitfinex-derivatives","BTCF0:USTF0",1724141839690,0.06532696,60820.0,60819.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1724141839877,0.06532696,60820.0,60819.0,0.195882]
["bitfinex-derivatives","BTCF0:USTF0",1724141841091,0.06632696,60820.0,60819.0,0.195882]
["bitfinex-derivatives","BTCF0:USTF0",1724141841291,0.14850796,60820.0,60819.0,0.195882]
["bitfinex-derivatives","BTCF0:USTF0",1724141841590,0.083181,60820.0,60819.0,0.195882]
["bitfinex-derivatives","BTCF0:USTF0",1724141841789,0.083181,60820.0,60819.0,0.196882]
["bitfinex-derivatives","BTCF0:USTF0",1724141841991,0.196881,60820.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724141842196,0.279062,60820.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724141843683,0.360695,60820.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724141845881,0.721495,60820.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724141848592,0.639862,60820.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724141853894,0.722043,60820.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724141857603,0.082189,60814.0,60806.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724141857803,0.8353,60809.0,60791.0,0.06565716]
["bitfinex-derivatives","BTCF0:USTF0",1724141858108,0.082216,60794.0,60793.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1724141858796,0.08234596,60794.0,60793.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1724141859602,0.082218,60793.0,60790.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1724141860598,0.082219,60792.0,60790.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1724141860794,0.082219,60792.0,60791.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1724141861999,0.083219,60792.0,60791.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1724141862526,0.196919,60792.0,60791.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724141863410,0.639938,60792.0,60791.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724141863802,0.639938,60792.0,60791.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724141864511,0.526238,60792.0,60791.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724141864701,0.165438,60792.0,60791.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724141865410,0.279138,60792.0,60791.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724141865911,0.00012996,60794.0,60791.0,1.4782]
["bitfinex-derivatives","BTCF0:USTF0",1724141866099,0.1137,60808.0,60799.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724141866301,0.082199,60807.0,60799.0,0.556709]
["bitfinex-derivatives","BTCF0:USTF0",1724141866513,0.082203,60804.0,60799.0,1.050149]
["bitfinex-derivatives","BTCF0:USTF0",1724141866812,0.082204,60803.0,60799.0,1.050149]
["bitfinex-derivatives","BTCF0:USTF0",1724141867200,0.082206,60802.0,60799.0,0.556709]
["bitfinex-derivatives","BTCF0:USTF0",1724141867412,0.082205,60802.0,60799.0,0.556709]
["bitfinex-derivatives","BTCF0:USTF0",1724141868215,0.08288921,60800.0,60799.0,0.566709]
["bitfinex-derivatives","BTCF0:USTF0",1724141868406,0.08288921,60800.0,60799.0,0.453009]
["bitfinex-derivatives","BTCF0:USTF0",1724141868607,0.08288921,60800.0,60799.0,0.461009]
["bitfinex-derivatives","BTCF0:USTF0",1724141870514,0.16509721,60800.0,60799.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724141871404,0.16509721,60800.0,60799.0,0.100209]
["bitfinex-derivatives","BTCF0:USTF0",1724141872015,0.16509721,60800.0,60799.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724141875016,0.08345463,60800.0,60799.0,0.100209]
["bitfinex-derivatives","BTCF0:USTF0",1724141877820,0.65910263,60800.0,60799.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724141878612,4.42910263,60800.0,60799.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724141879122,4.4391845,60800.0,60799.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724141879332,0.08222,60791.0,60789.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724141879630,0.082213,60797.0,60786.0,0.69698187]
["bitfinex-derivatives","BTCF0:USTF0",1724141879631,0.3608,60794.0,60790.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724141880323,0.08222,60791.0,60790.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724141880721,0.3608,60794.0,60787.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1724141880920,0.3618,60794.0,60790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724141881116,0.08222,60791.0,60790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724141881522,0.082221,60790.0,60789.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724141881715,0.164442,60790.0,60789.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724141882117,0.082225,60787.0,60786.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724141882322,0.443025,60787.0,60786.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724141883422,0.082229,60784.0,60783.0,0.8606476]
["bitfinex-derivatives","BTCF0:USTF0",1724141883624,0.082229,60784.0,60783.0,0.8598076]
["bitfinex-derivatives","BTCF0:USTF0",1724141884623,0.443025,60787.0,60780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724141884624,0.164466,60781.0,60780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724141885220,0.082233,60781.0,60780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724141885932,0.001,60781.0,60780.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1724141886420,0.001,60781.0,60780.0,0.095275]
["bitfinex-derivatives","BTCF0:USTF0",1724141886421,0.002,60781.0,60780.0,0.095275]
["bitfinex-derivatives","BTCF0:USTF0",1724141886722,0.002,60781.0,60780.0,0.17751]
["bitfinex-derivatives","BTCF0:USTF0",1724141888032,0.3608,60801.0,60786.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724141888325,0.082214,60796.0,60795.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724141888528,0.3608,60801.0,60787.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724141888529,0.082218,60793.0,60791.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1724141889023,0.082219,60792.0,60791.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1724141891228,0.082219,60792.0,60791.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1724141892027,0.082219,60792.0,60791.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1724141893127,0.3608,60795.0,60794.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724141894823,0.00024663,60798.0,60797.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724141897730,0.00024663,60798.0,60797.0,1.018664]
["bitfinex-derivatives","BTCF0:USTF0",1724141898030,0.00024663,60798.0,60797.0,1.418664]
["bitfinex-derivatives","BTCF0:USTF0",1724141898423,0.00124663,60798.0,60797.0,1.418664]
["bitfinex-derivatives","BTCF0:USTF0",1724141899230,0.00124663,60798.0,60797.0,1.516876]
["bitfinex-derivatives","BTCF0:USTF0",1724141899930,0.00124663,60798.0,60797.0,1.517876]
["bitfinex-derivatives","BTCF0:USTF0",1724141900534,0.00124663,60798.0,60797.0,1.117876]
["bitfinex-derivatives","BTCF0:USTF0",1724141900727,0.00124663,60798.0,60797.0,0.624436]
["bitfinex-derivatives","BTCF0:USTF0",1724141900932,0.00124663,60798.0,60797.0,0.542224]
["bitfinex-derivatives","BTCF0:USTF0",1724141901825,0.00124663,60798.0,60797.0,0.541224]
["bitfinex-derivatives","BTCF0:USTF0",1724141902222,0.00124663,60798.0,60797.0,0.459012]
["bitfinex-derivatives","BTCF0:USTF0",1724141902627,0.00124663,60798.0,60797.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724141902628,0.08345663,60798.0,60797.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724141902832,0.08345663,60798.0,60797.0,0.458012]
["bitfinex-derivatives","BTCF0:USTF0",1724141903233,3.85345663,60798.0,60797.0,0.458012]
["bitfinex-derivatives","BTCF0:USTF0",1724141904827,3.85345663,60798.0,60797.0,0.452012]
["bitfinex-derivatives","BTCF0:USTF0",1724141905037,3.85645663,60798.0,60797.0,0.452012]
["bitfinex-derivatives","BTCF0:USTF0",1724141905529,3.85545663,60798.0,60797.0,0.443012]
["bitfinex-derivatives","BTCF0:USTF0",1724141905835,3.85545663,60798.0,60797.0,0.451012]
["bitfinex-derivatives","BTCF0:USTF0",1724141905836,3.85645663,60798.0,60797.0,0.451012]
["bitfinex-derivatives","BTCF0:USTF0",1724141906236,3.85645663,60798.0,60797.0,0.443012]
["bitfinex-derivatives","BTCF0:USTF0",1724141906734,0.08645663,60798.0,60797.0,0.443012]
["bitfinex-derivatives","BTCF0:USTF0",1724141910734,0.08645663,60798.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724141911237,0.08645663,60798.0,60788.0,0.128024]
["bitfinex-derivatives","BTCF0:USTF0",1724141911238,0.082221,60793.0,60788.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724141911440,0.082225,60787.0,60786.0,0.08247263]
["bitfinex-derivatives","BTCF0:USTF0",1724141911639,0.443025,60787.0,60786.0,0.08247363]
["bitfinex-derivatives","BTCF0:USTF0",1724141911841,0.443025,60787.0,60786.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724141912038,0.082233,60781.0,60772.0,0.08445911]
["bitfinex-derivatives","BTCF0:USTF0",1724141912230,0.443033,60781.0,60772.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724141912439,0.443033,60781.0,60772.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1724141912642,0.082233,60781.0,60772.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724141913541,0.082233,60781.0,60773.0,0.01021371]
["bitfinex-derivatives","BTCF0:USTF0",1724141913730,0.3608,60785.0,60777.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724141913934,0.443028,60785.0,60778.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724141914133,0.001,60781.0,60780.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724141915045,0.001,60781.0,60780.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1724141915743,0.001,60781.0,60780.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724141915939,0.08223,60784.0,60780.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1724141916645,0.001,60781.0,60780.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1724141917148,0.08223,60784.0,60780.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1724141917342,0.08323,60784.0,60780.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1724141917740,0.082231,60783.0,60781.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1724141918146,0.082234,60781.0,60780.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1724141918348,0.08323,60784.0,60780.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1724141918946,0.001,60784.0,60783.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1724141919541,0.3608,60785.0,60784.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1724141919860,0.083625,60788.0,60787.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724141920155,0.082225,60788.0,60787.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724141921151,0.082215,60795.0,60792.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1724141921347,0.082213,60797.0,60792.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1724141921550,3.77,60796.0,60792.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1724141922246,3.852214,60796.0,60792.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1724141922844,0.00024663,60798.0,60797.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724141923050,0.00024663,60798.0,60797.0,0.443012]
["bitfinex-derivatives","BTCF0:USTF0",1724141924142,0.00424663,60798.0,60797.0,0.443012]
["bitfinex-derivatives","BTCF0:USTF0",1724141924954,0.00124663,60798.0,60797.0,0.446012]
["bitfinex-derivatives","BTCF0:USTF0",1724141925654,0.00124663,60798.0,60797.0,0.443012]
["bitfinex-derivatives","BTCF0:USTF0",1724141925857,0.00024663,60798.0,60797.0,0.444012]
["bitfinex-derivatives","BTCF0:USTF0",1724141926057,0.00524663,60798.0,60797.0,0.444012]
["bitfinex-derivatives","BTCF0:USTF0",1724141926657,0.00024663,60798.0,60797.0,0.446012]
["bitfinex-derivatives","BTCF0:USTF0",1724141927252,1.05810863,60798.0,60789.0,0.42639411]
["bitfinex-derivatives","BTCF0:USTF0",1724141927461,0.3608,60790.0,60780.0,0.32614]
["bitfinex-derivatives","BTCF0:USTF0",1724141927848,0.3608,60790.0,60784.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724141928349,0.3608,60790.0,60785.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724141928546,0.3608,60790.0,60782.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1724141928863,0.3608,60790.0,60789.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1724141929359,0.3608,60790.0,60789.0,0.174423]
["bitfinex-derivatives","BTCF0:USTF0",1724141930073,0.3608,60790.0,60789.0,0.220223]
["bitfinex-derivatives","BTCF0:USTF0",1724141930270,0.3608,60790.0,60789.0,0.227223]
["bitfinex-derivatives","BTCF0:USTF0",1724141930664,3.77124,60792.0,60791.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724141930869,0.00024663,60798.0,60789.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1724141931063,0.00024663,60798.0,60797.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724141932471,0.08245763,60798.0,60797.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724141932972,0.08845763,60798.0,60797.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724141934368,0.09345763,60798.0,60797.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1724141935070,0.01124663,60798.0,60797.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1724141936366,0.01124663,60798.0,60797.0,0.658864]
["bitfinex-derivatives","BTCF0:USTF0",1724141936962,0.01124663,60798.0,60797.0,1.06890908]
["bitfinex-derivatives","BTCF0:USTF0",1724141937368,11.55984,60812.0,60811.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724141937977,11.55984,60812.0,60811.0,0.164386]
["bitfinex-derivatives","BTCF0:USTF0",1724141938670,11.56684,60812.0,60811.0,0.165386]
["bitfinex-derivatives","BTCF0:USTF0",1724141939473,11.56684,60812.0,60811.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1724141939687,11.57384,60812.0,60811.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724141942775,11.656031,60812.0,60811.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724141942983,11.57384,60812.0,60811.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724141947178,11.656031,60812.0,60811.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724141948583,11.57384,60812.0,60811.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724141949173,11.57384,60812.0,60811.0,0.166386]
["bitfinex-derivatives","BTCF0:USTF0",1724141949574,11.57384,60812.0,60811.0,0.659706]
["bitfinex-derivatives","BTCF0:USTF0",1724141949877,11.57384,60812.0,60811.0,0.741899]
["bitfinex-derivatives","BTCF0:USTF0",1724141950982,11.57384,60812.0,60811.0,1.141899]
["bitfinex-derivatives","BTCF0:USTF0",1724141952475,11.57384,60812.0,60811.0,1.15185028]
["bitfinex-derivatives","BTCF0:USTF0",1724141952670,11.57384,60812.0,60811.0,0.75185028]
["bitfinex-derivatives","BTCF0:USTF0",1724141953179,11.57384,60812.0,60811.0,1.15185028]
["bitfinex-derivatives","BTCF0:USTF0",1724141954486,11.57384,60812.0,60811.0,1.32185028]
["bitfinex-derivatives","BTCF0:USTF0",1724141954681,11.57384,60812.0,60811.0,1.68265028]
["bitfinex-derivatives","BTCF0:USTF0",1724141955385,11.57384,60812.0,60811.0,2.54245788]
["bitfinex-derivatives","BTCF0:USTF0",1724141955987,11.57184,60812.0,60811.0,2.54145788]
["bitfinex-derivatives","BTCF0:USTF0",1724141956376,11.56484,60812.0,60811.0,2.54045788]
["bitfinex-derivatives","BTCF0:USTF0",1724141956580,11.56584,60812.0,60811.0,2.90125788]
["bitfinex-derivatives","BTCF0:USTF0",1724141957387,11.56584,60812.0,60811.0,2.17965788]
["bitfinex-derivatives","BTCF0:USTF0",1724141957579,11.56584,60812.0,60811.0,2.90125788]
["bitfinex-derivatives","BTCF0:USTF0",1724141958280,11.56584,60812.0,60811.0,2.73125788]
["bitfinex-derivatives","BTCF0:USTF0",1724141958779,11.56584,60812.0,60811.0,2.87896391]
["bitfinex-derivatives","BTCF0:USTF0",1724141958979,11.56584,60812.0,60811.0,2.81345088]
["bitfinex-derivatives","BTCF0:USTF0",1724141959384,11.56584,60812.0,60811.0,2.33125788]
["bitfinex-derivatives","BTCF0:USTF0",1724141960583,11.56584,60812.0,60811.0,1.75574488]
["bitfinex-derivatives","BTCF0:USTF0",1724141961089,11.56584,60812.0,60811.0,1.67355188]
["bitfinex-derivatives","BTCF0:USTF0",1724141962285,11.56584,60812.0,60811.0,1.75574488]
["bitfinex-derivatives","BTCF0:USTF0",1724141962991,11.56584,60812.0,60811.0,1.83793788]
["bitfinex-derivatives","BTCF0:USTF0",1724141963289,11.56584,60812.0,60811.0,1.75574488]
["bitfinex-derivatives","BTCF0:USTF0",1724141963991,0.0822,60806.0,60805.0,0.08244663]
["bitfinex-derivatives","BTCF0:USTF0",1724141964789,3.8522,60806.0,60805.0,0.08244663]
["bitfinex-derivatives","BTCF0:USTF0",1724141965289,3.8522,60806.0,60805.0,0.08344663]
["bitfinex-derivatives","BTCF0:USTF0",1724141966091,0.0822,60806.0,60805.0,0.08344663]
["bitfinex-derivatives","BTCF0:USTF0",1724141967092,3.91872672,60809.0,60808.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724141967293,3.852196,60809.0,60808.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724141967492,11.56608,60812.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724141967689,11.56484,60812.0,60811.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724141967990,11.647031,60812.0,60811.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724141968192,0.082195,60809.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724141968685,3.852195,60809.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724141968885,3.854195,60809.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724141969084,3.854195,60809.0,60805.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724141969085,0.0822,60806.0,60805.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724141969286,0.14765115,60806.0,60805.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724141970192,0.0822,60806.0,60805.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724141970686,0.1769,60806.0,60805.0,0.08244763]
["bitfinex-derivatives","BTCF0:USTF0",1724141971785,0.1769,60806.0,60805.0,0.00124663]
["bitfinex-derivatives","BTCF0:USTF0",1724141971994,0.24235115,60806.0,60805.0,0.00124663]
["bitfinex-derivatives","BTCF0:USTF0",1724141972479,0.1769,60806.0,60805.0,0.00124663]
["bitfinex-derivatives","BTCF0:USTF0",1724141973391,0.1769,60806.0,60805.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724141974092,0.24235115,60806.0,60805.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724141974395,0.1769,60806.0,60805.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724141975198,0.24225285,60806.0,60805.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724141975389,0.24225285,60806.0,60805.0,0.00124663]
["bitfinex-derivatives","BTCF0:USTF0",1724141975589,0.24224145,60806.0,60805.0,0.00124663]
["bitfinex-derivatives","BTCF0:USTF0",1724141975790,0.1769,60806.0,60805.0,0.00124663]
["bitfinex-derivatives","BTCF0:USTF0",1724141976284,0.24224141,60806.0,60805.0,0.00124663]
["bitfinex-derivatives","BTCF0:USTF0",1724141976491,0.1769,60806.0,60805.0,0.00124663]
["bitfinex-derivatives","BTCF0:USTF0",1724141976789,0.24222962,60806.0,60805.0,0.00124663]
["bitfinex-derivatives","BTCF0:USTF0",1724141977588,0.32442962,60806.0,60805.0,0.00124663]
["bitfinex-derivatives","BTCF0:USTF0",1724141978896,0.2591,60806.0,60805.0,0.00124663]
["bitfinex-derivatives","BTCF0:USTF0",1724141979093,0.32442962,60806.0,60805.0,0.00124663]
["bitfinex-derivatives","BTCF0:USTF0",1724141979295,0.40662962,60806.0,60805.0,0.00124663]
["bitfinex-derivatives","BTCF0:USTF0",1724141979599,0.3413,60806.0,60805.0,0.00124663]
["bitfinex-derivatives","BTCF0:USTF0",1724141981398,0.2591,60806.0,60805.0,0.00124663]
["bitfinex-derivatives","BTCF0:USTF0",1724141982798,0.32435834,60806.0,60805.0,0.00124663]
["bitfinex-derivatives","BTCF0:USTF0",1724141983498,0.2591,60806.0,60805.0,0.00124663]
["bitfinex-derivatives","BTCF0:USTF0",1724141983798,0.32435834,60806.0,60805.0,0.00124663]
["bitfinex-derivatives","BTCF0:USTF0",1724141984202,0.2591,60806.0,60805.0,0.00124663]
["bitfinex-derivatives","BTCF0:USTF0",1724141986707,0.00124,60809.0,60805.0,0.00124663]
["bitfinex-derivatives","BTCF0:USTF0",1724141986906,11.55984,60812.0,60811.0,0.164386]
["bitfinex-derivatives","BTCF0:USTF0",1724141986907,9.21119543,60812.0,60811.0,0.164386]
["bitfinex-derivatives","BTCF0:USTF0",1724141987114,7.16942493,60812.0,60811.0,0.75677011]
["bitfinex-derivatives","BTCF0:USTF0",1724141987308,6.40007893,60812.0,60811.0,1.63379736]
["bitfinex-derivatives","BTCF0:USTF0",1724141987612,6.35390393,60812.0,60811.0,1.88200734]
["bitfinex-derivatives","BTCF0:USTF0",1724141987816,6.19158393,60812.0,60811.0,1.71699373]
["bitfinex-derivatives","BTCF0:USTF0",1724141988111,6.19158393,60812.0,60811.0,1.78378172]
["bitfinex-derivatives","BTCF0:USTF0",1724141988112,5.62511693,60812.0,60811.0,1.78378172]
["bitfinex-derivatives","BTCF0:USTF0",1724141988410,3.70474657,60812.0,60811.0,2.22677217]
["bitfinex-derivatives","BTCF0:USTF0",1724141988712,3.67022657,60812.0,60811.0,2.22677217]
["bitfinex-derivatives","BTCF0:USTF0",1724141989010,3.19875057,60812.0,60811.0,2.14457917]
["bitfinex-derivatives","BTCF0:USTF0",1724141989204,2.79590057,60812.0,60811.0,2.14453467]
["bitfinex-derivatives","BTCF0:USTF0",1724141989413,2.54495757,60812.0,60811.0,2.14453467]
["bitfinex-derivatives","BTCF0:USTF0",1724141989598,2.54495757,60812.0,60811.0,2.15053467]
["bitfinex-derivatives","BTCF0:USTF0",1724141989804,2.54595757,60812.0,60811.0,2.15853467]
["bitfinex-derivatives","BTCF0:USTF0",1724141990007,1.81672757,60812.0,60811.0,2.15853467]
["bitfinex-derivatives","BTCF0:USTF0",1724141990407,1.53202039,60812.0,60811.0,2.15853467]
["bitfinex-derivatives","BTCF0:USTF0",1724141990908,1.53202039,60812.0,60811.0,2.07634123]
["bitfinex-derivatives","BTCF0:USTF0",1724141990909,1.28329139,60812.0,60811.0,2.07634123]
["bitfinex-derivatives","BTCF0:USTF0",1724141991212,0.57984639,60812.0,60811.0,2.07634123]
["bitfinex-derivatives","BTCF0:USTF0",1724141991415,0.49212539,60812.0,60811.0,1.59414823]
["bitfinex-derivatives","BTCF0:USTF0",1724141991602,0.49212539,60812.0,60811.0,1.99414823]
["bitfinex-derivatives","BTCF0:USTF0",1724141991909,0.49212539,60812.0,60811.0,1.95304931]
["bitfinex-derivatives","BTCF0:USTF0",1724141992913,0.42832539,60812.0,60811.0,1.95304931]
["bitfinex-derivatives","BTCF0:USTF0",1724141993500,0.42832539,60812.0,60811.0,2.03462597]
["bitfinex-derivatives","BTCF0:USTF0",1724141994012,0.42832539,60812.0,60811.0,1.88462597]
["bitfinex-derivatives","BTCF0:USTF0",1724141994514,0.42832539,60812.0,60811.0,1.67787729]
["bitfinex-derivatives","BTCF0:USTF0",1724141994808,0.42832539,60812.0,60811.0,1.74187648]
["bitfinex-derivatives","BTCF0:USTF0",1724141995309,0.42832539,60812.0,60811.0,1.66029982]
["bitfinex-derivatives","BTCF0:USTF0",1724141995512,0.42832539,60812.0,60811.0,2.02109982]
["bitfinex-derivatives","BTCF0:USTF0",1724141996316,0.42832539,60812.0,60811.0,1.995413]
["bitfinex-derivatives","BTCF0:USTF0",1724141996507,0.42832539,60812.0,60811.0,2.02109952]
["bitfinex-derivatives","BTCF0:USTF0",1724141996907,0.42832539,60812.0,60811.0,2.18109952]
["bitfinex-derivatives","BTCF0:USTF0",1724141997108,0.42832539,60812.0,60811.0,3.04090712]
["bitfinex-derivatives","BTCF0:USTF0",1724141998110,0.42832539,60812.0,60811.0,2.31930712]
["bitfinex-derivatives","BTCF0:USTF0",1724141998310,0.42832539,60812.0,60811.0,3.04090712]
["bitfinex-derivatives","BTCF0:USTF0",1724141998510,0.42832539,60812.0,60811.0,2.31930712]
["bitfinex-derivatives","BTCF0:USTF0",1724141998704,0.42832539,60812.0,60811.0,3.04090712]
["bitfinex-derivatives","BTCF0:USTF0",1724141999021,0.42832539,60812.0,60811.0,3.12310012]
["bitfinex-derivatives","BTCF0:USTF0",1724142000708,0.42832539,60812.0,60811.0,3.0974136]
["bitfinex-derivatives","BTCF0:USTF0",1724142000911,0.42832539,60812.0,60811.0,3.12310009]
["bitfinex-derivatives","BTCF0:USTF0",1724142001112,0.00024663,60818.0,60817.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724142001328,0.00024663,60818.0,60817.0,0.936145]
["bitfinex-derivatives","BTCF0:USTF0",1724142001511,0.00024663,60818.0,60817.0,1.780565]
["bitfinex-derivatives","BTCF0:USTF0",1724142001712,0.00024663,60818.0,60817.0,1.829425]
["bitfinex-derivatives","BTCF0:USTF0",1724142002515,0.00024663,60818.0,60817.0,1.830425]
["bitfinex-derivatives","BTCF0:USTF0",1724142002922,0.00024663,60818.0,60817.0,2.6902326]
["bitfinex-derivatives","BTCF0:USTF0",1724142003409,0.00024663,60818.0,60817.0,2.6413726]
["bitfinex-derivatives","BTCF0:USTF0",1724142003607,0.00024663,60818.0,60817.0,2.6523726]
["bitfinex-derivatives","BTCF0:USTF0",1724142003806,0.00124663,60818.0,60817.0,2.6523726]
["bitfinex-derivatives","BTCF0:USTF0",1724142004312,0.00124663,60818.0,60817.0,2.6633726]
["bitfinex-derivatives","BTCF0:USTF0",1724142005318,0.00124663,60818.0,60817.0,2.7122326]
["bitfinex-derivatives","BTCF0:USTF0",1724142006923,0.00124663,60818.0,60817.0,2.6633726]
["bitfinex-derivatives","BTCF0:USTF0",1724142009514,0.00124663,60818.0,60817.0,2.72851927]
["bitfinex-derivatives","BTCF0:USTF0",1724142009724,0.00124663,60818.0,60817.0,2.73846176]
["bitfinex-derivatives","BTCF0:USTF0",1724142010317,0.00124663,60818.0,60817.0,2.67331509]
["bitfinex-derivatives","BTCF0:USTF0",1724142013420,0.00124663,60818.0,60817.0,2.79849427]
["bitfinex-derivatives","BTCF0:USTF0",1724142013726,0.00124663,60818.0,60817.0,2.43769427]
["bitfinex-derivatives","BTCF0:USTF0",1724142013927,0.00124663,60818.0,60817.0,3.15929427]
["bitfinex-derivatives","BTCF0:USTF0",1724142015329,0.00124663,60818.0,60817.0,3.24147869]
["bitfinex-derivatives","BTCF0:USTF0",1724142015522,0.00124663,60818.0,60817.0,3.15929369]
["bitfinex-derivatives","BTCF0:USTF0",1724142016425,0.00124663,60818.0,60817.0,3.31165502]
["bitfinex-derivatives","BTCF0:USTF0",1724142016819,0.00124663,60818.0,60817.0,3.39384002]
["bitfinex-derivatives","BTCF0:USTF0",1724142017020,0.0474,60825.0,60824.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724142017330,0.0474,60825.0,60824.0,1.8722612]
["bitfinex-derivatives","BTCF0:USTF0",1724142018831,0.0474,60825.0,60824.0,1.8752612]
["bitfinex-derivatives","BTCF0:USTF0",1724142019220,0.0474,60825.0,60824.0,1.8792612]
["bitfinex-derivatives","BTCF0:USTF0",1724142019928,0.0474,60825.0,60824.0,2.2400612]
["bitfinex-derivatives","BTCF0:USTF0",1724142021329,0.0474,60825.0,60824.0,2.39242269]
["bitfinex-derivatives","BTCF0:USTF0",1724142023927,0.0474,60825.0,60824.0,2.47459769]
["bitfinex-derivatives","BTCF0:USTF0",1724142024329,0.0474,60825.0,60824.0,2.1970576]
["bitfinex-derivatives","BTCF0:USTF0",1724142024529,0.0474,60825.0,60824.0,2.4745959]
["bitfinex-derivatives","BTCF0:USTF0",1724142024727,0.0474,60825.0,60824.0,2.48451268]
["bitfinex-derivatives","BTCF0:USTF0",1724142027235,0.0474,60825.0,60824.0,2.56668768]
["bitfinex-derivatives","BTCF0:USTF0",1724142027828,0.0474,60825.0,60824.0,1.8056762]
["bitfinex-derivatives","BTCF0:USTF0",1724142028034,1.383614,60825.0,60824.0,0.12517682]
["bitfinex-derivatives","BTCF0:USTF0",1724142028234,0.082178,60822.0,60820.0,0.08214094]
["bitfinex-derivatives","BTCF0:USTF0",1724142028428,3.77,60821.0,60819.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724142028628,0.04910647,60820.0,60819.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724142029634,0.082178,60822.0,60820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724142030133,0.082178,60822.0,60820.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1724142030436,0.082178,60822.0,60821.0,0.06563742]
["bitfinex-derivatives","BTCF0:USTF0",1724142030620,0.13124369,60822.0,60821.0,0.06563742]
["bitfinex-derivatives","BTCF0:USTF0",1724142030828,0.62448369,60822.0,60821.0,0.06563742]
["bitfinex-derivatives","BTCF0:USTF0",1724142031024,0.62448369,60822.0,60821.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724142032028,0.575418,60822.0,60821.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724142032424,0.575418,60822.0,60821.0,0.10786966]
["bitfinex-derivatives","BTCF0:USTF0",1724142032926,0.575418,60822.0,60821.0,0.11086966]
["bitfinex-derivatives","BTCF0:USTF0",1724142033342,0.082178,60822.0,60821.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1724142033631,0.575418,60822.0,60821.0,0.11286966]
["bitfinex-derivatives","BTCF0:USTF0",1724142034625,0.082178,60822.0,60821.0,0.11286966]
["bitfinex-derivatives","BTCF0:USTF0",1724142035735,0.657597,60822.0,60821.0,0.03069066]
["bitfinex-derivatives","BTCF0:USTF0",1724142036033,0.657597,60822.0,60821.0,0.05418485]
["bitfinex-derivatives","BTCF0:USTF0",1724142036034,0.975418,60822.0,60821.0,0.05418485]
["bitfinex-derivatives","BTCF0:USTF0",1724142036234,0.082179,60821.0,60820.0,0.04918485]
["bitfinex-derivatives","BTCF0:USTF0",1724142036435,0.082179,60821.0,60819.0,0.04918485]
["bitfinex-derivatives","BTCF0:USTF0",1724142036436,0.082181,60820.0,60819.0,0.04918485]
["bitfinex-derivatives","BTCF0:USTF0",1724142036629,0.442981,60820.0,60819.0,0.07487751]
["bitfinex-derivatives","BTCF0:USTF0",1724142036829,0.082182,60819.0,60818.0,0.09242224]
["bitfinex-derivatives","BTCF0:USTF0",1724142037030,0.082182,60819.0,60818.0,0.11811491]
["bitfinex-derivatives","BTCF0:USTF0",1724142037234,0.575462,60819.0,60818.0,0.11811491]
["bitfinex-derivatives","BTCF0:USTF0",1724142037538,0.082182,60819.0,60818.0,0.11811491]
["bitfinex-derivatives","BTCF0:USTF0",1724142037839,0.082182,60819.0,60818.0,0.09242224]
["bitfinex-derivatives","BTCF0:USTF0",1724142038040,0.082182,60819.0,60818.0,0.11811491]
["bitfinex-derivatives","BTCF0:USTF0",1724142038428,0.082182,60819.0,60818.0,0.09242224]
["bitfinex-derivatives","BTCF0:USTF0",1724142039236,0.164364,60819.0,60818.0,0.01023924]
["bitfinex-derivatives","BTCF0:USTF0",1724142039536,0.3608,60820.0,60812.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1724142039537,0.082192,60813.0,60812.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1724142039726,0.082192,60813.0,60812.0,0.10788513]
["bitfinex-derivatives","BTCF0:USTF0",1724142040739,0.0952,60813.0,60812.0,0.10788513]
["bitfinex-derivatives","BTCF0:USTF0",1724142041039,0.0952,60813.0,60812.0,0.11770436]
["bitfinex-derivatives","BTCF0:USTF0",1724142041239,0.0962,60813.0,60812.0,0.12770436]
["bitfinex-derivatives","BTCF0:USTF0",1724142041537,0.0962,60813.0,60812.0,0.10201023]
["bitfinex-derivatives","BTCF0:USTF0",1724142041726,0.0962,60813.0,60812.0,0.12770309]
["bitfinex-derivatives","BTCF0:USTF0",1724142041929,0.0962,60813.0,60812.0,0.13970309]
["bitfinex-derivatives","BTCF0:USTF0",1724142043826,0.0962,60813.0,60812.0,0.13970395]
["bitfinex-derivatives","BTCF0:USTF0",1724142044333,0.0962,60813.0,60812.0,0.11401023]
["bitfinex-derivatives","BTCF0:USTF0",1724142044531,0.0962,60813.0,60812.0,0.22771023]
["bitfinex-derivatives","BTCF0:USTF0",1724142046541,0.0962,60813.0,60812.0,0.11401023]
["bitfinex-derivatives","BTCF0:USTF0",1724142048037,0.0497,60813.0,60812.0,0.11401023]
["bitfinex-derivatives","BTCF0:USTF0",1724142053443,0.0497,60813.0,60812.0,0.17964765]
["bitfinex-derivatives","BTCF0:USTF0",1724142053638,0.0497,60813.0,60812.0,0.11401023]
["bitfinex-derivatives","BTCF0:USTF0",1724142055331,0.0497,60813.0,60812.0,0.17964765]
["bitfinex-derivatives","BTCF0:USTF0",1724142056446,0.0497,60813.0,60812.0,0.11401023]
["bitfinex-derivatives","BTCF0:USTF0",1724142060338,0.0987056,60813.0,60812.0,0.11401023]
["bitfinex-derivatives","BTCF0:USTF0",1724142062140,0.0497,60813.0,60812.0,0.11401023]
["bitfinex-derivatives","BTCF0:USTF0",1724142062643,0.082194,60810.0,60807.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724142062846,0.94302,60813.0,60808.0,0.0757882]
["bitfinex-derivatives","BTCF0:USTF0",1724142062847,0.19740938,60809.0,60808.0,0.0757882]
["bitfinex-derivatives","BTCF0:USTF0",1724142063147,0.55820938,60809.0,60808.0,0.1579852]
["bitfinex-derivatives","BTCF0:USTF0",1724142063347,0.492696,60809.0,60808.0,0.09227256]
["bitfinex-derivatives","BTCF0:USTF0",1724142063545,0.55820938,60809.0,60808.0,0.09227256]
["bitfinex-derivatives","BTCF0:USTF0",1724142063740,0.55820938,60809.0,60808.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724142064251,0.55820938,60809.0,60808.0,0.14790964]
["bitfinex-derivatives","BTCF0:USTF0",1724142064447,0.492696,60809.0,60808.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724142065153,0.493696,60809.0,60808.0,0.094197]
["bitfinex-derivatives","BTCF0:USTF0",1724142065851,0.56020938,60809.0,60808.0,0.098197]
["bitfinex-derivatives","BTCF0:USTF0",1724142066246,0.494696,60809.0,60808.0,0.098197]
["bitfinex-derivatives","BTCF0:USTF0",1724142066560,0.68575126,60809.0,60808.0,0.098197]
["bitfinex-derivatives","BTCF0:USTF0",1724142067353,0.62023788,60809.0,60808.0,0.098197]
["bitfinex-derivatives","BTCF0:USTF0",1724142068357,1.51359788,60809.0,60808.0,0.098197]
["bitfinex-derivatives","BTCF0:USTF0",1724142068552,1.59579388,60809.0,60808.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724142068866,1.51359788,60809.0,60808.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724142069350,1.11359788,60809.0,60808.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724142070153,1.16719232,60809.0,60808.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724142070952,1.101756,60809.0,60808.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724142071653,0.164396,60807.0,60806.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724142071851,0.2298146,60807.0,60806.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724142072953,1.1251746,60807.0,60806.0,0.01624663]
["bitfinex-derivatives","BTCF0:USTF0",1724142073742,0.082209,60799.0,60795.0,0.06571264]
["bitfinex-derivatives","BTCF0:USTF0",1724142074043,0.1137,60796.0,60795.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1724142074243,0.082214,60796.0,60795.0,0.195915]
["bitfinex-derivatives","BTCF0:USTF0",1724142075848,0.083214,60796.0,60795.0,0.195915]
["bitfinex-derivatives","BTCF0:USTF0",1724142076151,0.083214,60796.0,60795.0,0.20763433]
["bitfinex-derivatives","BTCF0:USTF0",1724142076345,0.084214,60796.0,60795.0,0.20763433]
["bitfinex-derivatives","BTCF0:USTF0",1724142082452,0.084214,60796.0,60795.0,0.09393433]
["bitfinex-derivatives","BTCF0:USTF0",1724142086461,0.084214,60796.0,60795.0,0.01171933]
["bitfinex-derivatives","BTCF0:USTF0",1724142086657,0.082215,60795.0,60793.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724142086856,0.082216,60794.0,60793.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724142088754,0.083216,60794.0,60793.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724142090560,0.082217,60793.0,60792.0,0.09398869]
["bitfinex-derivatives","BTCF0:USTF0",1724142090764,0.195917,60793.0,60792.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1724142091860,0.196917,60793.0,60792.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1724142092061,0.197917,60793.0,60792.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1724142093267,0.24695857,60793.0,60792.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1724142099362,0.002,60793.0,60792.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1724142099569,0.0511087,60793.0,60792.0,0.14793164]
["bitfinex-derivatives","BTCF0:USTF0",1724142099963,0.1333257,60793.0,60792.0,0.14793164]
["bitfinex-derivatives","BTCF0:USTF0",1724142100566,0.084217,60793.0,60792.0,0.14793164]
["bitfinex-derivatives","BTCF0:USTF0",1724142101272,0.084217,60793.0,60792.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1724142104580,0.197917,60793.0,60792.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1724142110174,0.197917,60793.0,60792.0,0.10792273]
["bitfinex-derivatives","BTCF0:USTF0",1724142111285,0.34552277,60793.0,60792.0,0.02570373]
["bitfinex-derivatives","BTCF0:USTF0",1724142111469,0.082227,60787.0,60786.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724142111785,0.556727,60787.0,60786.0,0.12551594]
["bitfinex-derivatives","BTCF0:USTF0",1724142112081,0.556727,60787.0,60786.0,0.10793178]
["bitfinex-derivatives","BTCF0:USTF0",1724142112283,0.62223847,60787.0,60786.0,0.12551623]
["bitfinex-derivatives","BTCF0:USTF0",1724142113277,0.62223847,60787.0,60786.0,0.10793178]
["bitfinex-derivatives","BTCF0:USTF0",1724142113477,0.62223847,60787.0,60786.0,0.12551623]
["bitfinex-derivatives","BTCF0:USTF0",1724142113979,0.62323847,60787.0,60786.0,0.12551623]
["bitfinex-derivatives","BTCF0:USTF0",1724142114371,0.62423847,60787.0,60786.0,0.12551623]
["bitfinex-derivatives","BTCF0:USTF0",1724142114770,0.558727,60787.0,60786.0,0.12551623]
["bitfinex-derivatives","BTCF0:USTF0",1724142115168,0.445027,60787.0,60786.0,0.12551623]
["bitfinex-derivatives","BTCF0:USTF0",1724142115466,0.3628,60787.0,60786.0,0.12551623]
["bitfinex-derivatives","BTCF0:USTF0",1724142117280,0.3628,60787.0,60786.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724142117581,0.3628,60787.0,60786.0,0.12551641]
["bitfinex-derivatives","BTCF0:USTF0",1724142118072,0.3628,60787.0,60786.0,0.10793214]
["bitfinex-derivatives","BTCF0:USTF0",1724142118073,0.41190515,60787.0,60786.0,0.10793214]
["bitfinex-derivatives","BTCF0:USTF0",1724142119679,0.445026,60787.0,60786.0,0.17364986]
["bitfinex-derivatives","BTCF0:USTF0",1724142120775,0.445026,60787.0,60786.0,0.10793214]
["bitfinex-derivatives","BTCF0:USTF0",1724142121083,0.084226,60787.0,60786.0,0.10793226]
["bitfinex-derivatives","BTCF0:USTF0",1724142121268,0.084226,60787.0,60786.0,0.09142266]
["bitfinex-derivatives","BTCF0:USTF0",1724142121473,0.23196347,60787.0,60786.0,0.02570626]
["bitfinex-derivatives","BTCF0:USTF0",1724142121969,0.084226,60787.0,60786.0,0.0432911]
["bitfinex-derivatives","BTCF0:USTF0",1724142122675,0.084226,60787.0,60786.0,0.1090085]
["bitfinex-derivatives","BTCF0:USTF0",1724142122676,0.1497077,60787.0,60786.0,0.1090085]
["bitfinex-derivatives","BTCF0:USTF0",1724142122878,0.084226,60787.0,60786.0,0.1090085]
["bitfinex-derivatives","BTCF0:USTF0",1724142123182,0.084226,60787.0,60786.0,0.10899867]
["bitfinex-derivatives","BTCF0:USTF0",1724142123381,0.084226,60787.0,60786.0,0.0432921]
["bitfinex-derivatives","BTCF0:USTF0",1724142124274,0.084226,60787.0,60786.0,0.09981132]
["bitfinex-derivatives","BTCF0:USTF0",1724142124474,0.084226,60787.0,60786.0,0.12551759]
["bitfinex-derivatives","BTCF0:USTF0",1724142125489,0.084226,60787.0,60786.0,0.12551768]
["bitfinex-derivatives","BTCF0:USTF0",1724142126085,0.084226,60787.0,60786.0,0.19122041]
["bitfinex-derivatives","BTCF0:USTF0",1724142127185,0.084226,60787.0,60786.0,0.12551768]
["bitfinex-derivatives","BTCF0:USTF0",1724142127584,0.002,60787.0,60786.0,0.12551768]
["bitfinex-derivatives","BTCF0:USTF0",1724142129389,0.084226,60787.0,60786.0,0.19121978]
["bitfinex-derivatives","BTCF0:USTF0",1724142129587,0.084226,60787.0,60786.0,0.02570636]
["bitfinex-derivatives","BTCF0:USTF0",1724142129982,0.132526,60787.0,60786.0,0.02570636]
["bitfinex-derivatives","BTCF0:USTF0",1724142132692,0.1980077,60787.0,60786.0,0.02570636]
["bitfinex-derivatives","BTCF0:USTF0",1724142132881,0.082227,60786.0,60785.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724142133089,0.195927,60786.0,60785.0,0.10793523]
["bitfinex-derivatives","BTCF0:USTF0",1724142133384,0.195927,60786.0,60785.0,0.10793525]
["bitfinex-derivatives","BTCF0:USTF0",1724142134695,0.557727,60786.0,60785.0,0.10793525]
["bitfinex-derivatives","BTCF0:USTF0",1724142135286,0.558727,60786.0,60785.0,0.10793525]
["bitfinex-derivatives","BTCF0:USTF0",1724142136288,0.558727,60786.0,60785.0,0.17363735]
["bitfinex-derivatives","BTCF0:USTF0",1724142139191,0.6242087,60786.0,60785.0,0.10793525]
["bitfinex-derivatives","BTCF0:USTF0",1724142139494,0.558727,60786.0,60785.0,0.10793525]
["bitfinex-derivatives","BTCF0:USTF0",1724142140694,0.558727,60786.0,60785.0,0.12551989]
["bitfinex-derivatives","BTCF0:USTF0",1724142141594,0.558727,60786.0,60785.0,0.12551975]
["bitfinex-derivatives","BTCF0:USTF0",1724142146500,0.558727,60786.0,60785.0,0.12551974]
["bitfinex-derivatives","BTCF0:USTF0",1724142146898,0.445027,60786.0,60785.0,0.12551974]
["bitfinex-derivatives","BTCF0:USTF0",1724142147101,0.445027,60786.0,60785.0,0.10793512]
["bitfinex-derivatives","BTCF0:USTF0",1724142148103,0.445027,60786.0,60785.0,0.12551973]
["bitfinex-derivatives","BTCF0:USTF0",1724142149692,0.445027,60786.0,60785.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724142149903,0.445027,60786.0,60785.0,0.12551972]
["bitfinex-derivatives","BTCF0:USTF0",1724142151811,4.215027,60786.0,60785.0,0.12551972]
["bitfinex-derivatives","BTCF0:USTF0",1724142152411,0.445027,60786.0,60785.0,0.12551972]
["bitfinex-derivatives","BTCF0:USTF0",1724142153115,0.445027,60786.0,60785.0,0.04329172]
["bitfinex-derivatives","BTCF0:USTF0",1724142154808,0.445027,60786.0,60783.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1724142154809,0.93796258,60786.0,60783.0,0.06578284]
["bitfinex-derivatives","BTCF0:USTF0",1724142155011,0.93796258,60786.0,60777.0,0.06579053]
["bitfinex-derivatives","BTCF0:USTF0",1724142155012,0.082238,60778.0,60777.0,0.06579053]
["bitfinex-derivatives","BTCF0:USTF0",1724142155318,0.082238,60778.0,60773.0,0.06579053]
["bitfinex-derivatives","BTCF0:USTF0",1724142155319,0.082243,60774.0,60773.0,0.06579053]
["bitfinex-derivatives","BTCF0:USTF0",1724142155519,0.082243,60774.0,60773.0,0.09150311]
["bitfinex-derivatives","BTCF0:USTF0",1724142155520,0.195943,60774.0,60773.0,0.09150311]
["bitfinex-derivatives","BTCF0:USTF0",1724142155714,0.195943,60774.0,60773.0,0.03727808]
["bitfinex-derivatives","BTCF0:USTF0",1724142156112,0.24509421,60774.0,60773.0,0.10300732]
["bitfinex-derivatives","BTCF0:USTF0",1724142157115,0.24509421,60774.0,60773.0,0.03727808]
["bitfinex-derivatives","BTCF0:USTF0",1724142157316,0.195943,60774.0,60773.0,0.05484825]
["bitfinex-derivatives","BTCF0:USTF0",1724142157915,0.197943,60774.0,60773.0,0.05484825]
["bitfinex-derivatives","BTCF0:USTF0",1724142158221,0.197943,60774.0,60773.0,0.02571258]
["bitfinex-derivatives","BTCF0:USTF0",1724142158912,0.197943,60774.0,60772.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724142158913,0.082245,60773.0,60772.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724142159223,0.082245,60773.0,60772.0,0.04457767]
["bitfinex-derivatives","BTCF0:USTF0",1724142160119,0.082245,60773.0,60772.0,0.0938269]
["bitfinex-derivatives","BTCF0:USTF0",1724142160309,0.082245,60773.0,60772.0,0.06811423]
["bitfinex-derivatives","BTCF0:USTF0",1724142160713,0.083245,60773.0,60772.0,0.03046744]
["bitfinex-derivatives","BTCF0:USTF0",1724142161217,0.084245,60773.0,60772.0,0.03046744]
["bitfinex-derivatives","BTCF0:USTF0",1724142162222,0.084245,60773.0,60772.0,0.1384263]
["bitfinex-derivatives","BTCF0:USTF0",1724142162920,0.084245,60773.0,60772.0,0.11271344]
["bitfinex-derivatives","BTCF0:USTF0",1724142163223,0.084245,60773.0,60772.0,0.1384249]
["bitfinex-derivatives","BTCF0:USTF0",1724142168129,0.084245,60773.0,60772.0,0.11271344]
["bitfinex-derivatives","BTCF0:USTF0",1724142169424,0.13333878,60773.0,60772.0,0.1619279]
["bitfinex-derivatives","BTCF0:USTF0",1724142169731,0.13333878,60773.0,60772.0,0.11271344]
["bitfinex-derivatives","BTCF0:USTF0",1724142170123,0.13333878,60773.0,60772.0,0.101111]
["bitfinex-derivatives","BTCF0:USTF0",1724142172734,0.084245,60773.0,60772.0,0.101111]
["bitfinex-derivatives","BTCF0:USTF0",1724142173631,0.13324124,60773.0,60772.0,0.101111]
["bitfinex-derivatives","BTCF0:USTF0",1724142174328,0.13324124,60773.0,60772.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724142176530,0.21548624,60773.0,60772.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724142178622,0.52729,60773.0,60772.0,0.06807946]
["bitfinex-derivatives","BTCF0:USTF0",1724142179537,0.52729,60773.0,60772.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724142182241,0.59284813,60773.0,60772.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724142183235,0.52729,60773.0,60772.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724142184238,0.52729,60773.0,60772.0,0.08457723]
["bitfinex-derivatives","BTCF0:USTF0",1724142185325,0.64099,60773.0,60772.0,0.08457723]
["bitfinex-derivatives","BTCF0:USTF0",1724142188041,0.64099,60773.0,60772.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724142188935,0.52729,60773.0,60772.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724142189238,0.002,60773.0,60772.0,0.12682281]
["bitfinex-derivatives","BTCF0:USTF0",1724142189447,0.06533077,60776.0,60775.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724142189639,0.1137,60776.0,60775.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724142189836,0.1137,60776.0,60775.0,0.1079523]
["bitfinex-derivatives","BTCF0:USTF0",1724142190239,0.17903077,60776.0,60775.0,0.1079523]
["bitfinex-derivatives","BTCF0:USTF0",1724142190432,0.17903077,60776.0,60775.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724142190746,0.18003077,60776.0,60775.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724142191339,0.18103077,60776.0,60775.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724142192943,0.1157,60776.0,60775.0,0.14800461]
["bitfinex-derivatives","BTCF0:USTF0",1724142194044,0.002,60776.0,60775.0,0.14800461]
["bitfinex-derivatives","BTCF0:USTF0",1724142195443,0.002,60776.0,60775.0,0.17371572]
["bitfinex-derivatives","BTCF0:USTF0",1724142195938,0.002,60776.0,60775.0,0.14800461]
["bitfinex-derivatives","BTCF0:USTF0",1724142196132,0.002,60776.0,60775.0,0.17371572]
["bitfinex-derivatives","BTCF0:USTF0",1724142196934,0.002,60776.0,60775.0,0.10795311]
["bitfinex-derivatives","BTCF0:USTF0",1724142197731,0.002,60776.0,60775.0,0.2216522]
["bitfinex-derivatives","BTCF0:USTF0",1724142197932,0.24693865,60776.0,60775.0,0.1079522]
["bitfinex-derivatives","BTCF0:USTF0",1724142198130,0.19794,60776.0,60775.0,0.17370356]
["bitfinex-derivatives","BTCF0:USTF0",1724142198337,0.19794,60776.0,60775.0,0.1079522]
["bitfinex-derivatives","BTCF0:USTF0",1724142198338,0.26327077,60776.0,60775.0,0.1079522]
["bitfinex-derivatives","BTCF0:USTF0",1724142198634,0.19794,60776.0,60775.0,0.0257102]
["bitfinex-derivatives","BTCF0:USTF0",1724142198833,0.082243,60774.0,60773.0,0.06575215]
["bitfinex-derivatives","BTCF0:USTF0",1724142199038,0.082242,60775.0,60773.0,0.02571275]
["bitfinex-derivatives","BTCF0:USTF0",1724142199237,3.852243,60774.0,60772.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724142199440,3.934486,60774.0,60773.0,0.02571288]
["bitfinex-derivatives","BTCF0:USTF0",1724142199738,3.852243,60774.0,60773.0,0.02571288]
["bitfinex-derivatives","BTCF0:USTF0",1724142200130,3.853243,60774.0,60773.0,0.02571288]
["bitfinex-derivatives","BTCF0:USTF0",1724142201037,3.854243,60774.0,60773.0,0.02571288]
["bitfinex-derivatives","BTCF0:USTF0",1724142202536,3.854243,60774.0,60773.0,0.04328345]
["bitfinex-derivatives","BTCF0:USTF0",1724142202742,3.967943,60774.0,60773.0,0.04328345]
["bitfinex-derivatives","BTCF0:USTF0",1724142204346,4.132429,60774.0,60773.0,0.04328345]
["bitfinex-derivatives","BTCF0:USTF0",1724142204544,0.082249,60770.0,60769.0,0.04931656]
["bitfinex-derivatives","BTCF0:USTF0",1724142204847,0.082249,60770.0,60767.0,0.04931656]
["bitfinex-derivatives","BTCF0:USTF0",1724142204848,0.164502,60768.0,60767.0,0.04931656]
["bitfinex-derivatives","BTCF0:USTF0",1724142205038,0.639002,60768.0,60767.0,0.04931656]
["bitfinex-derivatives","BTCF0:USTF0",1724142205447,0.639002,60768.0,60763.0,0.06575215]
["bitfinex-derivatives","BTCF0:USTF0",1724142205448,0.082253,60767.0,60766.0,0.04931656]
["bitfinex-derivatives","BTCF0:USTF0",1724142205637,0.304153,60767.0,60766.0,0.04931656]
["bitfinex-derivatives","BTCF0:USTF0",1724142205837,0.082254,60766.0,60765.0,0.04931656]
["bitfinex-derivatives","BTCF0:USTF0",1724142206045,0.195954,60766.0,60765.0,0.04931656]
["bitfinex-derivatives","BTCF0:USTF0",1724142206645,0.278208,60766.0,60765.0,0.04931656]
["bitfinex-derivatives","BTCF0:USTF0",1724142207043,0.082259,60762.0,60760.0,0.04618164]
["bitfinex-derivatives","BTCF0:USTF0",1724142207241,0.082272,60753.0,60752.0,0.03818165]
["bitfinex-derivatives","BTCF0:USTF0",1724142207544,0.60571074,60753.0,60745.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724142207741,0.082279,60748.0,60746.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1724142207943,0.3608,60747.0,60746.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1724142208138,0.44323008,60747.0,60746.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1724142208451,0.44323008,60747.0,60739.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1724142208452,0.082284,60744.0,60742.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1724142208749,0.1137,60745.0,60744.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724142209043,0.36095008,60747.0,60746.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1724142209245,0.00088,60752.0,60751.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724142209446,0.001,60753.0,60752.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1724142209645,0.1137,60757.0,60754.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1724142209949,0.1137,60757.0,60755.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1724142210146,0.1137,60757.0,60756.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1724142210449,4.574e-05,60757.0,60756.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1724142211942,0.00104574,60757.0,60756.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1724142213945,0.00204574,60757.0,60756.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1724142217656,0.001,60757.0,60756.0,0.976027]
["bitfinex-derivatives","BTCF0:USTF0",1724142217951,1e-08,60757.0,60756.0,0.976027]
["bitfinex-derivatives","BTCF0:USTF0",1724142218149,0.00024684,60759.0,60756.0,1.00174368]
["bitfinex-derivatives","BTCF0:USTF0",1724142218349,0.00024684,60759.0,60756.0,0.576027]
["bitfinex-derivatives","BTCF0:USTF0",1724142218550,0.00024684,60759.0,60758.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1724142219055,0.00024684,60759.0,60758.0,0.576025]
["bitfinex-derivatives","BTCF0:USTF0",1724142219657,0.00224684,60759.0,60758.0,0.576025]
["bitfinex-derivatives","BTCF0:USTF0",1724142220752,0.00224684,60759.0,60758.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1724142232457,0.00224684,60759.0,60758.0,0.196065]
["bitfinex-derivatives","BTCF0:USTF0",1724142236170,0.05118558,60759.0,60758.0,0.22178173]
["bitfinex-derivatives","BTCF0:USTF0",1724142236352,0.13344858,60759.0,60758.0,0.22178173]
["bitfinex-derivatives","BTCF0:USTF0",1724142236560,0.13344858,60759.0,60758.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1724142236561,0.08450984,60759.0,60758.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1724142236761,0.082267,60756.0,60755.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1724142237063,0.196067,60756.0,60755.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1724142237256,0.24506512,60756.0,60755.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1724142237465,0.29956512,60756.0,60755.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1724142237971,0.30056512,60756.0,60755.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1724142238359,0.251567,60756.0,60755.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1724142238765,0.252567,60756.0,60755.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1724142239463,0.252567,60756.0,60748.0,0.55681693]
["bitfinex-derivatives","BTCF0:USTF0",1724142239464,0.08228,60749.0,60748.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1724142239664,0.55688,60749.0,60748.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1724142240271,0.08228,60747.0,60746.0,0.0106718]
["bitfinex-derivatives","BTCF0:USTF0",1724142240471,0.08228,60747.0,60746.0,0.0098318]
["bitfinex-derivatives","BTCF0:USTF0",1724142240773,0.082281,60746.0,60745.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1724142240959,0.082286,60742.0,60741.0,0.09188093]
["bitfinex-derivatives","BTCF0:USTF0",1724142241167,0.443086,60742.0,60741.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1724142241375,0.3608,60742.0,60741.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1724142241572,0.18698862,60746.0,60743.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1724142241773,0.137981,60746.0,60743.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1724142242073,0.137981,60746.0,60740.0,0.08221693]
["bitfinex-derivatives","BTCF0:USTF0",1724142242269,0.082281,60746.0,60738.0,0.11050875]
["bitfinex-derivatives","BTCF0:USTF0",1724142242469,0.082281,60746.0,60739.0,0.23330386]
["bitfinex-derivatives","BTCF0:USTF0",1724142242673,0.082281,60746.0,60740.0,0.02572346]
["bitfinex-derivatives","BTCF0:USTF0",1724142242871,0.3618,60749.0,60741.0,0.02572346]
["bitfinex-derivatives","BTCF0:USTF0",1724142243167,0.3618,60749.0,60742.0,0.02572346]
["bitfinex-derivatives","BTCF0:USTF0",1724142243168,0.444078,60749.0,60742.0,0.02572346]
["bitfinex-derivatives","BTCF0:USTF0",1724142243372,0.443078,60749.0,60743.0,0.02572346]
["bitfinex-derivatives","BTCF0:USTF0",1724142243677,0.001,60746.0,60745.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724142244173,0.002,60746.0,60745.0,0.1080041]
["bitfinex-derivatives","BTCF0:USTF0",1724142245674,0.001,60746.0,60745.0,0.1080041]
["bitfinex-derivatives","BTCF0:USTF0",1724142245875,0.001,60749.0,60748.0,0.164556]
["bitfinex-derivatives","BTCF0:USTF0",1724142246073,0.00024684,60759.0,60758.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1724142246271,0.00024684,60759.0,60758.0,0.46878132]
["bitfinex-derivatives","BTCF0:USTF0",1724142246472,0.00024684,60759.0,60758.0,0.55104632]
["bitfinex-derivatives","BTCF0:USTF0",1724142246673,0.04900762,60771.0,60759.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1724142246866,0.06534173,60776.0,60759.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1724142246867,0.04900762,60773.0,60770.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1724142247069,0.0567,60772.0,60771.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1724142247478,0.04900762,60775.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724142247772,0.04900762,60774.0,60767.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1724142248076,0.3608,60776.0,60768.0,0.02571336]
["bitfinex-derivatives","BTCF0:USTF0",1724142248077,0.06534173,60775.0,60768.0,0.02571336]
["bitfinex-derivatives","BTCF0:USTF0",1724142248276,0.04894349,60769.0,60768.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1724142248475,0.0489349,60769.0,60768.0,0.10796368]
["bitfinex-derivatives","BTCF0:USTF0",1724142248679,0.3608,60769.0,60768.0,0.10796368]
["bitfinex-derivatives","BTCF0:USTF0",1724142248870,0.3608,60769.0,60768.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1724142249071,0.40972918,60769.0,60768.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1724142249271,0.40972918,60769.0,60765.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142249680,0.41172918,60769.0,60765.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142250071,0.41572918,60769.0,60765.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142250271,0.082252,60768.0,60765.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142250472,0.13118118,60768.0,60765.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142250674,0.18808118,60768.0,60765.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142251369,0.139152,60768.0,60765.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142251574,0.3648,60769.0,60765.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142251775,0.004,60769.0,60768.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1724142252077,0.04892918,60775.0,60774.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1724142252285,0.04892918,60777.0,60775.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724142252471,0.04917602,60778.0,60775.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724142252875,0.40972918,60776.0,60775.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724142253071,0.3608,60776.0,60775.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724142253375,0.082244,60774.0,60772.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724142253774,0.04889165,60775.0,60774.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1724142253970,0.41969165,60776.0,60775.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724142254174,0.3708,60776.0,60775.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724142255575,0.45304,60776.0,60775.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724142256187,0.44704,60776.0,60775.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724142256777,0.3648,60776.0,60775.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724142257178,0.45304,60776.0,60775.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724142260202,0.50193165,60776.0,60775.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724142260402,0.082245,60773.0,60766.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1724142261397,0.082245,60773.0,60772.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724142261591,0.084245,60773.0,60772.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724142263104,0.083245,60773.0,60772.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724142263291,0.086245,60773.0,60772.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724142269107,0.447045,60773.0,60772.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724142270308,0.3648,60773.0,60772.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724142272504,0.04893769,60783.0,60773.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724142272712,0.3608,60780.0,60773.0,0.14783816]
["bitfinex-derivatives","BTCF0:USTF0",1724142274198,0.40973769,60780.0,60775.0,0.06559416]
["bitfinex-derivatives","BTCF0:USTF0",1724142274398,0.40973769,60780.0,60779.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724142274605,0.41573769,60780.0,60779.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724142275203,0.04927754,60783.0,60778.0,0.08204149]
["bitfinex-derivatives","BTCF0:USTF0",1724142275413,0.00024684,60783.0,60782.0,0.525264]
["bitfinex-derivatives","BTCF0:USTF0",1724142275604,0.00024684,60783.0,60782.0,0.443032]
["bitfinex-derivatives","BTCF0:USTF0",1724142276614,0.00024684,60783.0,60782.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724142276910,0.00024684,60783.0,60782.0,0.443032]
["bitfinex-derivatives","BTCF0:USTF0",1724142277112,0.00124684,60783.0,60782.0,0.443032]
["bitfinex-derivatives","BTCF0:USTF0",1724142278113,0.00224684,60783.0,60782.0,0.443032]
["bitfinex-derivatives","BTCF0:USTF0",1724142278305,0.00224684,60783.0,60782.0,0.45267942]
["bitfinex-derivatives","BTCF0:USTF0",1724142279413,0.00224684,60783.0,60782.0,0.52225625]
["bitfinex-derivatives","BTCF0:USTF0",1724142280608,0.00224684,60783.0,60782.0,0.45667942]
["bitfinex-derivatives","BTCF0:USTF0",1724142280909,0.00224684,60783.0,60782.0,0.52225625]
["bitfinex-derivatives","BTCF0:USTF0",1724142281103,0.00224684,60783.0,60782.0,0.45667942]
["bitfinex-derivatives","BTCF0:USTF0",1724142282710,0.00224684,60783.0,60782.0,0.45967942]
["bitfinex-derivatives","BTCF0:USTF0",1724142282907,0.00124684,60783.0,60782.0,0.45567942]
["bitfinex-derivatives","BTCF0:USTF0",1724142283110,0.00224684,60783.0,60782.0,0.45767942]
["bitfinex-derivatives","BTCF0:USTF0",1724142284512,0.00124684,60783.0,60782.0,0.45567942]
["bitfinex-derivatives","BTCF0:USTF0",1724142284711,0.00224684,60783.0,60782.0,0.45767942]
["bitfinex-derivatives","BTCF0:USTF0",1724142285217,0.00124684,60783.0,60782.0,0.45567942]
["bitfinex-derivatives","BTCF0:USTF0",1724142285407,0.00224684,60783.0,60782.0,0.61767942]
["bitfinex-derivatives","BTCF0:USTF0",1724142285809,0.00224684,60783.0,60782.0,0.61467942]
["bitfinex-derivatives","BTCF0:USTF0",1724142286413,0.00224684,60783.0,60782.0,0.09387942]
["bitfinex-derivatives","BTCF0:USTF0",1724142286815,0.08447784,60783.0,60782.0,0.09387942]
["bitfinex-derivatives","BTCF0:USTF0",1724142287414,0.08447784,60783.0,60782.0,0.09187942]
["bitfinex-derivatives","BTCF0:USTF0",1724142287415,0.08347784,60783.0,60782.0,0.09187942]
["bitfinex-derivatives","BTCF0:USTF0",1724142287913,0.08447784,60783.0,60782.0,0.09387942]
["bitfinex-derivatives","BTCF0:USTF0",1724142288520,0.08447784,60783.0,60782.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1724142288521,0.48347784,60783.0,60782.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1724142288721,0.97703784,60783.0,60782.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1724142289019,0.97603784,60783.0,60782.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1724142289322,0.97703784,60783.0,60782.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1724142289517,0.57703784,60783.0,60782.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1724142290115,0.58003784,60783.0,60782.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1724142290708,0.58203784,60783.0,60782.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724142290906,0.08847784,60783.0,60782.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724142291419,0.08947784,60783.0,60782.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724142292614,0.08947784,60783.0,60778.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724142292615,0.082238,60779.0,60778.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724142292816,0.443038,60779.0,60778.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724142294025,0.443038,60779.0,60778.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724142295620,0.446038,60779.0,60778.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724142296528,0.450038,60779.0,60778.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724142297021,0.450038,60779.0,60775.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724142297022,0.082242,60776.0,60775.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724142298527,0.082242,60776.0,60775.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1724142300626,0.086242,60776.0,60775.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1724142300928,0.086242,60776.0,60775.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724142301224,0.086242,60776.0,60775.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1724142301717,0.089242,60776.0,60775.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724142303016,0.007,60776.0,60775.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724142303225,0.007,60776.0,60775.0,0.25576929]
["bitfinex-derivatives","BTCF0:USTF0",1724142303431,0.007,60776.0,60775.0,0.24829246]
["bitfinex-derivatives","BTCF0:USTF0",1724142304519,0.004,60776.0,60775.0,0.24829246]
["bitfinex-derivatives","BTCF0:USTF0",1724142304720,0.004,60776.0,60775.0,0.223584]
["bitfinex-derivatives","BTCF0:USTF0",1724142304915,0.004,60776.0,60775.0,0.31493578]
["bitfinex-derivatives","BTCF0:USTF0",1724142305120,0.004,60776.0,60775.0,0.3149354]
["bitfinex-derivatives","BTCF0:USTF0",1724142305327,0.005,60776.0,60775.0,0.3159354]
["bitfinex-derivatives","BTCF0:USTF0",1724142306536,0.005,60776.0,60775.0,0.315941]
["bitfinex-derivatives","BTCF0:USTF0",1724142306830,0.001,60776.0,60775.0,0.224584]
["bitfinex-derivatives","BTCF0:USTF0",1724142307025,0.001,60776.0,60775.0,0.25029266]
["bitfinex-derivatives","BTCF0:USTF0",1724142307328,0.001,60776.0,60775.0,0.31594358]
["bitfinex-derivatives","BTCF0:USTF0",1724142307525,0.001,60776.0,60775.0,0.25029266]
["bitfinex-derivatives","BTCF0:USTF0",1724142307727,0.002,60776.0,60775.0,0.25029266]
["bitfinex-derivatives","BTCF0:USTF0",1724142308421,0.002,60776.0,60775.0,0.17561181]
["bitfinex-derivatives","BTCF0:USTF0",1724142308941,0.08424,60776.0,60775.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1724142309525,0.08424,60776.0,60775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724142309931,0.1332707,60776.0,60775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724142310227,0.002,60776.0,60775.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1724142310435,0.001,60776.0,60775.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1724142310626,0.001,60776.0,60775.0,0.17561294]
["bitfinex-derivatives","BTCF0:USTF0",1724142310825,0.001,60776.0,60775.0,0.10995179]
["bitfinex-derivatives","BTCF0:USTF0",1724142311019,4.21403801,60779.0,60778.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724142311225,4.2620687,60779.0,60778.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724142311424,4.213038,60779.0,60778.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724142312331,0.443038,60779.0,60778.0,0.10794784]
["bitfinex-derivatives","BTCF0:USTF0",1724142312530,0.443038,60779.0,60778.0,0.10894784]
["bitfinex-derivatives","BTCF0:USTF0",1724142314025,0.444038,60779.0,60778.0,0.10894784]
["bitfinex-derivatives","BTCF0:USTF0",1724142314332,0.50937973,60779.0,60778.0,0.10894784]
["bitfinex-derivatives","BTCF0:USTF0",1724142314629,0.444038,60779.0,60778.0,0.10894784]
["bitfinex-derivatives","BTCF0:USTF0",1724142314833,0.444038,60779.0,60778.0,0.17460899]
["bitfinex-derivatives","BTCF0:USTF0",1724142315032,0.50937973,60779.0,60778.0,0.10894784]
["bitfinex-derivatives","BTCF0:USTF0",1724142315233,0.50937973,60779.0,60778.0,0.17460899]
["bitfinex-derivatives","BTCF0:USTF0",1724142316225,0.444038,60779.0,60778.0,0.10894784]
["bitfinex-derivatives","BTCF0:USTF0",1724142316444,0.5094766,60779.0,60778.0,0.10894784]
["bitfinex-derivatives","BTCF0:USTF0",1724142316638,0.444038,60779.0,60778.0,0.10894784]
["bitfinex-derivatives","BTCF0:USTF0",1724142316834,0.50947714,60779.0,60778.0,0.10894784]
["bitfinex-derivatives","BTCF0:USTF0",1724142317026,0.50947759,60779.0,60778.0,0.10894784]
["bitfinex-derivatives","BTCF0:USTF0",1724142317222,0.444038,60779.0,60778.0,0.10894784]
["bitfinex-derivatives","BTCF0:USTF0",1724142318239,0.5095082,60779.0,60778.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1724142318430,0.5095082,60779.0,60778.0,0.10894739]
["bitfinex-derivatives","BTCF0:USTF0",1724142319228,0.5095082,60779.0,60778.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1724142319435,0.444038,60779.0,60778.0,0.1490072]
["bitfinex-derivatives","BTCF0:USTF0",1724142319641,0.444038,60779.0,60778.0,0.14900737]
["bitfinex-derivatives","BTCF0:USTF0",1724142320027,0.444038,60779.0,60778.0,0.14900735]
["bitfinex-derivatives","BTCF0:USTF0",1724142320227,0.50951143,60779.0,60778.0,0.14900735]
["bitfinex-derivatives","BTCF0:USTF0",1724142321839,0.50951143,60779.0,60778.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1724142322531,0.50951143,60779.0,60778.0,0.14900765]
["bitfinex-derivatives","BTCF0:USTF0",1724142323037,0.444038,60779.0,60778.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1724142323342,0.444038,60779.0,60778.0,0.1089473]
["bitfinex-derivatives","BTCF0:USTF0",1724142323740,0.50951143,60779.0,60778.0,0.1089473]
["bitfinex-derivatives","BTCF0:USTF0",1724142324738,0.444038,60779.0,60778.0,0.1089473]
["bitfinex-derivatives","BTCF0:USTF0",1724142324933,0.50951143,60779.0,60778.0,0.1089473]
["bitfinex-derivatives","BTCF0:USTF0",1724142325937,0.50951143,60779.0,60778.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1724142326234,0.50951143,60779.0,60778.0,0.10894727]
["bitfinex-derivatives","BTCF0:USTF0",1724142327332,0.50951143,60779.0,60778.0,0.1747182]
["bitfinex-derivatives","BTCF0:USTF0",1724142327637,0.50950823,60779.0,60778.0,0.10894727]
["bitfinex-derivatives","BTCF0:USTF0",1724142328245,0.526275,60779.0,60778.0,0.09248163]
["bitfinex-derivatives","BTCF0:USTF0",1724142328536,0.526275,60779.0,60774.0,0.09152671]
["bitfinex-derivatives","BTCF0:USTF0",1724142328537,0.082242,60775.0,60774.0,0.04932793]
["bitfinex-derivatives","BTCF0:USTF0",1724142328952,0.082243,60774.0,60773.0,0.04932793]
["bitfinex-derivatives","BTCF0:USTF0",1724142329135,0.082244,60773.0,60772.0,0.04932793]
["bitfinex-derivatives","BTCF0:USTF0",1724142329546,0.082246,60772.0,60771.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1724142329934,0.082246,60772.0,60770.0,0.04957477]
["bitfinex-derivatives","BTCF0:USTF0",1724142330134,0.55195968,60771.0,60770.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142330541,0.65035666,60771.0,60770.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142331338,0.55195968,60771.0,60770.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142331647,0.60696993,60771.0,60770.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142332044,0.525294,60771.0,60770.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142332339,0.53522559,60771.0,60770.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142333342,0.53522559,60771.0,60770.0,0.00124684]
["bitfinex-derivatives","BTCF0:USTF0",1724142338741,0.60045765,60771.0,60770.0,0.00124684]
["bitfinex-derivatives","BTCF0:USTF0",1724142341544,0.53522559,60771.0,60770.0,0.00124684]
["bitfinex-derivatives","BTCF0:USTF0",1724142345250,0.68270465,60771.0,60770.0,0.00124684]
["bitfinex-derivatives","BTCF0:USTF0",1724142345452,0.53522559,60771.0,60770.0,0.00124684]
["bitfinex-derivatives","BTCF0:USTF0",1724142346346,0.61747259,60771.0,60770.0,0.00124684]
["bitfinex-derivatives","BTCF0:USTF0",1724142346554,0.53522559,60771.0,60770.0,0.00124684]
["bitfinex-derivatives","BTCF0:USTF0",1724142346955,0.61747259,60771.0,60770.0,0.00124684]
["bitfinex-derivatives","BTCF0:USTF0",1724142348047,0.62947259,60771.0,60770.0,0.00124684]
["bitfinex-derivatives","BTCF0:USTF0",1724142350150,0.54722559,60771.0,60770.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142350342,0.64147259,60771.0,60770.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142350549,0.55922559,60771.0,60770.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142350948,0.56022559,60771.0,60770.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142351150,0.54722559,60771.0,60770.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142351444,0.56022559,60771.0,60770.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142353050,0.92102559,60771.0,60770.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142355163,1.00270152,60771.0,60770.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142355350,1.52361903,60771.0,60770.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142357661,1.02993903,60771.0,60770.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142358452,1.0617109,60771.0,60770.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142360554,1.06171324,60771.0,60770.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142361551,1.95539324,60771.0,60770.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142361762,2.17764024,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142362067,2.29194847,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142362770,2.20970147,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142362960,2.09539324,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142363156,5.86539324,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142363866,5.86539874,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142364262,5.94764574,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142364662,5.86539863,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142365065,1.55539863,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142365363,1.52362338,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142365568,1.02994338,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142368261,4.79994338,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142374673,4.71769638,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142374864,0.94769638,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142375265,4.71769638,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142376167,3.99609638,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142376495,4.71769638,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142377766,4.71769334,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142377961,0.86544634,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142378176,0.77326775,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142378377,0.8283599,60771.0,60770.0,0.08224984]
["bitfinex-derivatives","BTCF0:USTF0",1724142378566,0.7466,60771.0,60770.0,0.08224984]
["bitfinex-derivatives","BTCF0:USTF0",1724142379075,0.828847,60771.0,60770.0,0.08224984]
["bitfinex-derivatives","BTCF0:USTF0",1724142379873,0.9106069,60771.0,60770.0,0.08224984]
["bitfinex-derivatives","BTCF0:USTF0",1724142380663,0.828847,60771.0,60770.0,0.08224984]
["bitfinex-derivatives","BTCF0:USTF0",1724142385574,0.107247,60771.0,60770.0,0.08224984]
["bitfinex-derivatives","BTCF0:USTF0",1724142385781,0.468047,60771.0,60770.0,0.08224984]
["bitfinex-derivatives","BTCF0:USTF0",1724142386773,0.107247,60771.0,60770.0,0.08224984]
["bitfinex-derivatives","BTCF0:USTF0",1724142386973,0.468047,60771.0,60770.0,0.08224984]
["bitfinex-derivatives","BTCF0:USTF0",1724142389281,0.3858,60771.0,60770.0,0.08224984]
["bitfinex-derivatives","BTCF0:USTF0",1724142389573,0.45115954,60771.0,60770.0,0.08224984]
["bitfinex-derivatives","BTCF0:USTF0",1724142389777,0.468047,60771.0,60770.0,0.08224984]
["bitfinex-derivatives","BTCF0:USTF0",1724142391678,0.468047,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142393270,0.468047,60771.0,60770.0,0.08224984]
["bitfinex-derivatives","BTCF0:USTF0",1724142393468,0.6320539,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142393775,0.57696001,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142395778,0.57696105,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142397268,0.65920805,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142397484,0.75730765,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142397983,0.65920805,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142398184,0.75730599,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142398675,0.65920805,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142398881,0.7573154,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142400469,0.75731829,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142400673,0.65920805,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142402179,0.69098006,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142402487,0.65920805,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142404589,0.7572953,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142404889,0.65920805,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142406082,0.7572849,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142406278,0.75728281,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142407391,0.65920805,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142408390,0.75726642,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142408580,0.65920805,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142409193,0.75726755,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142409585,0.65920805,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142410097,0.75726755,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142412595,0.65920805,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142412983,0.29840805,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142413188,1.02000805,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142414985,1.05178055,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142415392,1.02000805,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142419199,1.05178061,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142419603,0.33018061,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142419795,1.05178061,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142420096,1.02000805,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142421998,1.05178061,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142426801,1.05178233,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142431716,1.05178253,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142433403,1.13402953,60771.0,60770.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142435108,1.13402953,60771.0,60760.0,0.00012465]
["bitfinex-derivatives","BTCF0:USTF0",1724142435109,2.21799145,60771.0,60760.0,0.00012465]
["bitfinex-derivatives","BTCF0:USTF0",1724142435313,0.968383,60761.0,60760.0,0.00012465]
["bitfinex-derivatives","BTCF0:USTF0",1724142435518,1.02682453,60761.0,60760.0,0.00012465]
["bitfinex-derivatives","BTCF0:USTF0",1724142436012,1.02683145,60761.0,60760.0,0.00012465]
["bitfinex-derivatives","BTCF0:USTF0",1724142437111,0.27345489,60761.0,60760.0,0.00012465]
["bitfinex-derivatives","BTCF0:USTF0",1724142437303,0.99505489,60761.0,60760.0,0.00012465]
["bitfinex-derivatives","BTCF0:USTF0",1724142438415,0.99705489,60761.0,60760.0,0.00012465]
["bitfinex-derivatives","BTCF0:USTF0",1724142439106,1.00205489,60761.0,60760.0,0.00012465]
["bitfinex-derivatives","BTCF0:USTF0",1724142440217,1.01594151,60761.0,60760.0,0.00012465]
["bitfinex-derivatives","BTCF0:USTF0",1724142440710,1.1139427,60761.0,60760.0,0.00012465]
["bitfinex-derivatives","BTCF0:USTF0",1724142441912,1.0159419,60761.0,60760.0,0.00012465]
["bitfinex-derivatives","BTCF0:USTF0",1724142442116,1.11390709,60761.0,60760.0,0.00012465]
["bitfinex-derivatives","BTCF0:USTF0",1724142443209,1.0159419,60761.0,60760.0,0.00012465]
["bitfinex-derivatives","BTCF0:USTF0",1724142445006,0.8514199,60761.0,60760.0,0.00012465]
["bitfinex-derivatives","BTCF0:USTF0",1724142445201,0.90637255,60761.0,60760.0,0.00012465]
["bitfinex-derivatives","BTCF0:USTF0",1724142445412,0.814861,60761.0,60760.0,0.00012465]
["bitfinex-derivatives","BTCF0:USTF0",1724142448213,0.84153131,60761.0,60760.0,0.00012465]
["bitfinex-derivatives","BTCF0:USTF0",1724142449903,0.84153205,60761.0,60760.0,0.00012465]
["bitfinex-derivatives","BTCF0:USTF0",1724142451111,0.84153157,60761.0,60760.0,0.00012465]
["bitfinex-derivatives","BTCF0:USTF0",1724142451410,0.814861,60761.0,60760.0,0.00012465]
["bitfinex-derivatives","BTCF0:USTF0",1724142451803,0.89653156,60761.0,60760.0,0.00012465]
["bitfinex-derivatives","BTCF0:USTF0",1724142452209,0.814861,60761.0,60760.0,0.00012465]
["bitfinex-derivatives","BTCF0:USTF0",1724142452411,0.84153138,60761.0,60760.0,0.00012465]
["bitfinex-derivatives","BTCF0:USTF0",1724142452812,0.814861,60761.0,60760.0,0.00012465]
["bitfinex-derivatives","BTCF0:USTF0",1724142453316,0.7326,60761.0,60760.0,0.57614665]
["bitfinex-derivatives","BTCF0:USTF0",1724142453509,0.011,60761.0,60760.0,0.97614665]
["bitfinex-derivatives","BTCF0:USTF0",1724142453714,0.07634941,60761.0,60760.0,1.02543373]
["bitfinex-derivatives","BTCF0:USTF0",1724142453915,0.011,60761.0,60760.0,1.02543373]
["bitfinex-derivatives","BTCF0:USTF0",1724142454215,0.07634941,60761.0,60760.0,1.02543338]
["bitfinex-derivatives","BTCF0:USTF0",1724142454611,0.07634941,60761.0,60760.0,0.97614665]
["bitfinex-derivatives","BTCF0:USTF0",1724142455214,0.15861041,60761.0,60760.0,0.97614665]
["bitfinex-derivatives","BTCF0:USTF0",1724142457318,0.15861041,60761.0,60760.0,0.57614665]
["bitfinex-derivatives","BTCF0:USTF0",1724142458620,0.093261,60761.0,60760.0,0.57614665]
["bitfinex-derivatives","BTCF0:USTF0",1724142459519,0.15862246,60761.0,60760.0,0.57614665]
["bitfinex-derivatives","BTCF0:USTF0",1724142460015,0.093261,60761.0,60760.0,0.57614665]
["bitfinex-derivatives","BTCF0:USTF0",1724142461024,0.093261,60761.0,60760.0,0.08238665]
["bitfinex-derivatives","BTCF0:USTF0",1724142461321,0.093261,60761.0,60760.0,0.00012465]
["bitfinex-derivatives","BTCF0:USTF0",1724142462119,0.175522,60761.0,60760.0,0.00012465]
["bitfinex-derivatives","BTCF0:USTF0",1724142464019,0.093261,60761.0,60760.0,0.00012465]
["bitfinex-derivatives","BTCF0:USTF0",1724142468125,0.175522,60761.0,60760.0,0.00012465]
["bitfinex-derivatives","BTCF0:USTF0",1724142468432,0.20219317,60761.0,60760.0,0.00012465]
["bitfinex-derivatives","BTCF0:USTF0",1724142472335,0.20219331,60761.0,60760.0,0.00012465]
["bitfinex-derivatives","BTCF0:USTF0",1724142473124,0.11993231,60761.0,60760.0,0.00012465]
["bitfinex-derivatives","BTCF0:USTF0",1724142474223,0.20219331,60761.0,60760.0,0.00012465]
["bitfinex-derivatives","BTCF0:USTF0",1724142474420,0.30013392,60761.0,60760.0,0.00012465]
["bitfinex-derivatives","BTCF0:USTF0",1724142476031,0.20219331,60761.0,60760.0,0.00012465]
["bitfinex-derivatives","BTCF0:USTF0",1724142476221,1.2184268,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142476825,4.9884268,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142477021,4.95664786,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142477323,4.55677449,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142477525,4.5885538,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142478127,4.55677449,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142479631,4.06301449,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142480132,4.09479423,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142480330,4.06301449,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142480936,4.95677449,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142482132,4.98855428,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142483130,4.98855448,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142483328,5.07069148,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142484136,5.11098363,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142484539,5.18490483,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142485137,5.18491134,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142486430,5.07069799,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142487033,5.10277434,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142487240,4.70277434,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142488240,4.58856099,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142488543,5.10270035,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142489242,4.98856099,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142489430,4.58856099,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142489629,4.56188363,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142489826,4.58856099,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142490835,5.31016099,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142491239,5.27837791,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142491745,1.10401407,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142492244,1.00618436,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142493044,0.92392336,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142493343,4.69392336,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142494142,4.6939202,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142496838,4.79174991,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142497244,4.6939202,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142498735,0.9239202,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142500550,0.8416592,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142501750,0.9239202,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142503539,0.8416592,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142505749,0.9239202,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142506553,0.8416592,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142510553,0.92391783,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142512352,0.84165683,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142512550,0.732724,60761.0,60760.0,0.08226265]
["bitfinex-derivatives","BTCF0:USTF0",1724142513851,0.81434908,60761.0,60760.0,0.08226265]
["bitfinex-derivatives","BTCF0:USTF0",1724142514450,0.732724,60761.0,60760.0,0.08226265]
["bitfinex-derivatives","BTCF0:USTF0",1724142514650,0.75939618,60761.0,60760.0,0.08226265]
["bitfinex-derivatives","BTCF0:USTF0",1724142515557,0.81438402,60761.0,60760.0,0.08226265]
["bitfinex-derivatives","BTCF0:USTF0",1724142515759,0.732724,60761.0,60760.0,0.08226265]
["bitfinex-derivatives","BTCF0:USTF0",1724142516157,0.88032135,60761.0,60760.0,0.08226265]
["bitfinex-derivatives","BTCF0:USTF0",1724142516364,0.814985,60761.0,60760.0,0.08226265]
["bitfinex-derivatives","BTCF0:USTF0",1724142517152,0.00024684,60767.0,60766.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1724142517358,0.3608,60770.0,60769.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1724142517663,0.42611683,60770.0,60769.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1724142518252,0.082254,60766.0,60765.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1724142518647,0.14756522,60766.0,60765.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1724142519459,0.082254,60766.0,60765.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1724142519961,0.093254,60766.0,60765.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1724142520153,0.011,60766.0,60760.0,0.00976255]
["bitfinex-derivatives","BTCF0:USTF0",1724142520352,0.3608,60761.0,60760.0,0.00976255]
["bitfinex-derivatives","BTCF0:USTF0",1724142520552,0.40977885,60761.0,60760.0,0.00976255]
["bitfinex-derivatives","BTCF0:USTF0",1724142521250,0.40977885,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142521251,0.443061,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142521654,0.52872102,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142521853,0.447061,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142522053,0.45693079,60761.0,60760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724142522261,0.452061,60761.0,60760.0,0.00100065]
["bitfinex-derivatives","BTCF0:USTF0",1724142523263,0.51738537,60761.0,60760.0,0.00100065]
["bitfinex-derivatives","BTCF0:USTF0",1724142524352,0.452061,60761.0,60760.0,0.00100065]
["bitfinex-derivatives","BTCF0:USTF0",1724142530853,0.452061,60761.0,60760.0,0.08326265]
["bitfinex-derivatives","BTCF0:USTF0",1724142532457,0.091261,60761.0,60760.0,0.08326265]
["bitfinex-derivatives","BTCF0:USTF0",1724142532662,0.452061,60761.0,60760.0,0.08326265]
["bitfinex-derivatives","BTCF0:USTF0",1724142535555,0.452061,60761.0,60760.0,0.00100065]
["bitfinex-derivatives","BTCF0:USTF0",1724142539670,0.53372102,60761.0,60760.0,0.00100065]
["bitfinex-derivatives","BTCF0:USTF0",1724142539870,0.452061,60761.0,60760.0,0.00100065]
["bitfinex-derivatives","BTCF0:USTF0",1724142540168,0.61598202,60761.0,60760.0,0.00100065]
["bitfinex-derivatives","BTCF0:USTF0",1724142540970,0.53372102,60761.0,60760.0,0.00100065]
["bitfinex-derivatives","BTCF0:USTF0",1724142542976,0.452061,60761.0,60760.0,0.00100065]
["bitfinex-derivatives","BTCF0:USTF0",1724142543773,0.3698,60761.0,60760.0,0.08326265]
["bitfinex-derivatives","BTCF0:USTF0",1724142545273,0.3698,60761.0,60760.0,0.13252081]
["bitfinex-derivatives","BTCF0:USTF0",1724142545274,0.452061,60761.0,60760.0,0.13252081]
["bitfinex-derivatives","BTCF0:USTF0",1724142545671,0.452061,60761.0,60760.0,0.08326265]
["bitfinex-derivatives","BTCF0:USTF0",1724142547074,0.091261,60761.0,60760.0,0.08326265]
["bitfinex-derivatives","BTCF0:USTF0",1724142547275,0.53372102,60761.0,60760.0,0.08326265]
["bitfinex-derivatives","BTCF0:USTF0",1724142547785,0.452061,60761.0,60760.0,0.08326265]
["bitfinex-derivatives","BTCF0:USTF0",1724142548169,0.812861,60761.0,60760.0,0.08326265]
["bitfinex-derivatives","BTCF0:USTF0",1724142548573,0.8395309,60761.0,60760.0,0.08326265]
["bitfinex-derivatives","BTCF0:USTF0",1724142548775,0.89461158,60761.0,60760.0,0.08326265]
["bitfinex-derivatives","BTCF0:USTF0",1724142548978,0.83953105,60761.0,60760.0,0.08326265]
["bitfinex-derivatives","BTCF0:USTF0",1724142549170,0.83953055,60761.0,60760.0,0.08326265]
["bitfinex-derivatives","BTCF0:USTF0",1724142551277,0.83953055,60761.0,60760.0,0.00100065]
["bitfinex-derivatives","BTCF0:USTF0",1724142552685,0.86620088,60761.0,60760.0,0.00100065]
["bitfinex-derivatives","BTCF0:USTF0",1724142552984,0.83953133,60761.0,60760.0,0.00100065]
["bitfinex-derivatives","BTCF0:USTF0",1724142553776,0.93736104,60761.0,60760.0,0.00100065]
["bitfinex-derivatives","BTCF0:USTF0",1724142554181,0.83953133,60761.0,60760.0,0.00100065]
["bitfinex-derivatives","BTCF0:USTF0",1724142554577,0.93768155,60761.0,60760.0,0.00100065]
["bitfinex-derivatives","BTCF0:USTF0",1724142554779,0.94747437,60761.0,60760.0,0.00100065]
["bitfinex-derivatives","BTCF0:USTF0",1724142554977,0.93158515,60761.0,60760.0,0.00100065]
["bitfinex-derivatives","BTCF0:USTF0",1724142557383,0.93158515,60761.0,60754.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142557384,0.082269,60755.0,60754.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142557684,0.55200833,60755.0,60754.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142558080,0.61120833,60755.0,60754.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142558790,0.61120833,60755.0,60754.0,0.00124684]
["bitfinex-derivatives","BTCF0:USTF0",1724142559184,0.61120833,60755.0,60754.0,0.00324684]
["bitfinex-derivatives","BTCF0:USTF0",1724142560481,0.97200833,60755.0,60754.0,0.00324684]
["bitfinex-derivatives","BTCF0:USTF0",1724142560882,1.07013096,60755.0,60754.0,0.00324684]
["bitfinex-derivatives","BTCF0:USTF0",1724142561284,0.97200833,60755.0,60754.0,0.00324684]
["bitfinex-derivatives","BTCF0:USTF0",1724142561886,0.97201287,60755.0,60754.0,0.00324684]
["bitfinex-derivatives","BTCF0:USTF0",1724142562091,4.74201287,60755.0,60754.0,0.00324684]
["bitfinex-derivatives","BTCF0:USTF0",1724142563095,4.57747487,60755.0,60745.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724142563291,0.3608,60746.0,60745.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724142563592,0.082284,60744.0,60743.0,0.04929471]
["bitfinex-derivatives","BTCF0:USTF0",1724142563789,0.14763436,60744.0,60743.0,0.04929471]
["bitfinex-derivatives","BTCF0:USTF0",1724142564389,0.082285,60743.0,60742.0,0.04929471]
["bitfinex-derivatives","BTCF0:USTF0",1724142566388,0.082287,60742.0,60741.0,0.04929471]
["bitfinex-derivatives","BTCF0:USTF0",1724142566689,0.443087,60742.0,60741.0,0.04929471]
["bitfinex-derivatives","BTCF0:USTF0",1724142566887,0.443087,60742.0,60739.0,0.06459308]
["bitfinex-derivatives","BTCF0:USTF0",1724142566888,0.082288,60741.0,60739.0,0.06459308]
["bitfinex-derivatives","BTCF0:USTF0",1724142567091,0.04898314,60740.0,60739.0,0.06459308]
["bitfinex-derivatives","BTCF0:USTF0",1724142567291,0.13127114,60741.0,60739.0,0.09031926]
["bitfinex-derivatives","BTCF0:USTF0",1724142567489,0.13127114,60741.0,60739.0,0.06459308]
["bitfinex-derivatives","BTCF0:USTF0",1724142567884,0.082289,60740.0,60739.0,0.06459308]
["bitfinex-derivatives","BTCF0:USTF0",1724142568197,0.082289,60740.0,60739.0,0.09031926]
["bitfinex-derivatives","BTCF0:USTF0",1724142568495,0.082289,60740.0,60739.0,0.58423926]
["bitfinex-derivatives","BTCF0:USTF0",1724142568797,0.082289,60740.0,60739.0,0.58623926]
["bitfinex-derivatives","BTCF0:USTF0",1724142569288,0.082289,60740.0,60739.0,0.56051308]
["bitfinex-derivatives","BTCF0:USTF0",1724142569497,0.082289,60740.0,60739.0,0.06659308]
["bitfinex-derivatives","BTCF0:USTF0",1724142569685,0.13227214,60740.0,60739.0,0.07159308]
["bitfinex-derivatives","BTCF0:USTF0",1724142570197,0.13327214,60740.0,60739.0,0.07259308]
["bitfinex-derivatives","BTCF0:USTF0",1724142570493,0.084289,60740.0,60739.0,0.07259308]
["bitfinex-derivatives","BTCF0:USTF0",1724142571890,0.13327214,60740.0,60739.0,0.07259308]
["bitfinex-derivatives","BTCF0:USTF0",1724142572281,0.084289,60740.0,60739.0,0.07259308]
["bitfinex-derivatives","BTCF0:USTF0",1724142572482,0.084289,60740.0,60739.0,0.12183352]
["bitfinex-derivatives","BTCF0:USTF0",1724142573995,0.084289,60740.0,60739.0,0.06693352]
["bitfinex-derivatives","BTCF0:USTF0",1724142575197,0.445089,60740.0,60739.0,0.06693352]
["bitfinex-derivatives","BTCF0:USTF0",1724142575394,0.49407214,60740.0,60739.0,0.06693352]
["bitfinex-derivatives","BTCF0:USTF0",1724142576299,0.527378,60740.0,60739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724142576797,0.445089,60740.0,60739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724142580093,0.002,60740.0,60739.0,0.984211]
["bitfinex-derivatives","BTCF0:USTF0",1724142580502,0.002,60740.0,60739.0,0.090291]
["bitfinex-derivatives","BTCF0:USTF0",1724142580707,0.002,60740.0,60739.0,1.04990168]
["bitfinex-derivatives","BTCF0:USTF0",1724142581505,0.002,60740.0,60739.0,0.984211]
["bitfinex-derivatives","BTCF0:USTF0",1724142584402,0.002,60740.0,60739.0,0.584211]
["bitfinex-derivatives","BTCF0:USTF0",1724142585601,0.002,60740.0,60739.0,0.984211]
["bitfinex-derivatives","BTCF0:USTF0",1724142586299,0.05096982,60740.0,60739.0,0.984211]
["bitfinex-derivatives","BTCF0:USTF0",1724142587805,0.002,60740.0,60739.0,0.984211]
["bitfinex-derivatives","BTCF0:USTF0",1724142588395,0.002,60740.0,60739.0,1.066502]
["bitfinex-derivatives","BTCF0:USTF0",1724142590602,0.002,60740.0,60739.0,1.216502]
["bitfinex-derivatives","BTCF0:USTF0",1724142592397,0.002,60740.0,60739.0,0.816502]
["bitfinex-derivatives","BTCF0:USTF0",1724142595400,0.002,60740.0,60739.0,0.898793]
["bitfinex-derivatives","BTCF0:USTF0",1724142597511,0.002,60740.0,60739.0,0.404873]
["bitfinex-derivatives","BTCF0:USTF0",1724142601804,0.05107652,60740.0,60739.0,0.404873]
["bitfinex-derivatives","BTCF0:USTF0",1724142602001,0.002,60740.0,60739.0,0.404873]
["bitfinex-derivatives","BTCF0:USTF0",1724142603207,0.002,60740.0,60739.0,0.43059696]
["bitfinex-derivatives","BTCF0:USTF0",1724142603405,0.04907652,60742.0,60741.0,0.164576]
["bitfinex-derivatives","BTCF0:USTF0",1724142603707,0.04907652,60742.0,60741.0,0.19029996]
["bitfinex-derivatives","BTCF0:USTF0",1724142605014,0.02667317,60742.0,60741.0,0.02572396]
["bitfinex-derivatives","BTCF0:USTF0",1724142605212,0.09812263,60746.0,60745.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724142605406,0.1247958,60746.0,60745.0,0.10800696]
["bitfinex-derivatives","BTCF0:USTF0",1724142606213,0.00024684,60749.0,60748.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1724142606399,0.02691767,60749.0,60748.0,0.10800296]
["bitfinex-derivatives","BTCF0:USTF0",1724142606804,0.02691767,60749.0,60748.0,0.164558]
["bitfinex-derivatives","BTCF0:USTF0",1724142607005,0.02691767,60749.0,60748.0,0.19027952]
["bitfinex-derivatives","BTCF0:USTF0",1724142608013,0.1250403,60749.0,60748.0,0.19027952]
["bitfinex-derivatives","BTCF0:USTF0",1724142608213,0.02691767,60749.0,60748.0,0.19027952]
["bitfinex-derivatives","BTCF0:USTF0",1724142608705,0.02791767,60749.0,60748.0,0.19627952]
["bitfinex-derivatives","BTCF0:USTF0",1724142609105,0.02891767,60749.0,60748.0,0.20027952]
["bitfinex-derivatives","BTCF0:USTF0",1724142609313,0.02891767,60749.0,60748.0,1.63620612]
["bitfinex-derivatives","BTCF0:USTF0",1724142609514,0.08186113,60752.0,60751.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1724142609704,0.09812263,60757.0,60751.0,0.38652152]
["bitfinex-derivatives","BTCF0:USTF0",1724142609906,0.3608,60761.0,60752.0,0.19026752]
["bitfinex-derivatives","BTCF0:USTF0",1724142609907,0.08185985,60753.0,60752.0,0.19026752]
["bitfinex-derivatives","BTCF0:USTF0",1724142610106,0.09812263,60757.0,60752.0,0.10799452]
["bitfinex-derivatives","BTCF0:USTF0",1724142610307,0.08181537,60754.0,60753.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1724142610508,0.02666753,60754.0,60753.0,0.10799063]
["bitfinex-derivatives","BTCF0:USTF0",1724142610815,0.02666753,60754.0,60753.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1724142610816,0.46973866,60754.0,60753.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1724142611815,0.443071,60754.0,60753.0,0.1079921]
["bitfinex-derivatives","BTCF0:USTF0",1724142612805,0.443071,60754.0,60753.0,0.1119921]
["bitfinex-derivatives","BTCF0:USTF0",1724142613306,0.443071,60754.0,60753.0,0.1139921]
["bitfinex-derivatives","BTCF0:USTF0",1724142613307,0.082271,60754.0,60753.0,0.1139921]
["bitfinex-derivatives","BTCF0:USTF0",1724142613613,0.443071,60754.0,60753.0,0.1139921]
["bitfinex-derivatives","BTCF0:USTF0",1724142616714,0.5084936,60754.0,60753.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1724142618514,0.50845026,60754.0,60753.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1724142619915,0.63227659,60754.0,60753.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1724142620311,0.63232189,60754.0,60753.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1724142620618,0.54180145,60754.0,60753.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1724142620914,0.50151877,60754.0,60753.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1724142621817,0.14071877,60754.0,60753.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1724142622113,0.50151877,60754.0,60753.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1724142622521,0.50151877,60754.0,60753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724142623305,0.58378977,60754.0,60753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724142623511,0.62407366,60754.0,60753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724142623712,0.70634466,60754.0,60753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724142624017,0.082279,60748.0,60747.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142624206,0.50152677,60748.0,60747.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142624611,0.59571066,60748.0,60747.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142625521,0.59671066,60748.0,60747.0,0.00724684]
["bitfinex-derivatives","BTCF0:USTF0",1724142625920,0.59771066,60748.0,60747.0,0.01124684]
["bitfinex-derivatives","BTCF0:USTF0",1724142626115,0.70459713,60748.0,60747.0,0.01124684]
["bitfinex-derivatives","BTCF0:USTF0",1724142626323,0.59771066,60748.0,60747.0,0.01124684]
["bitfinex-derivatives","BTCF0:USTF0",1724142627012,0.498979,60748.0,60747.0,0.01124684]
["bitfinex-derivatives","BTCF0:USTF0",1724142628421,0.50886403,60748.0,60747.0,0.01124684]
["bitfinex-derivatives","BTCF0:USTF0",1724142628614,0.14806403,60748.0,60747.0,0.01124684]
["bitfinex-derivatives","BTCF0:USTF0",1724142628822,0.86966403,60748.0,60747.0,0.01124684]
["bitfinex-derivatives","BTCF0:USTF0",1724142629821,0.95194303,60748.0,60747.0,0.01124684]
["bitfinex-derivatives","BTCF0:USTF0",1724142630922,0.23034303,60748.0,60747.0,0.01124684]
["bitfinex-derivatives","BTCF0:USTF0",1724142631121,0.95194303,60748.0,60747.0,0.01124684]
["bitfinex-derivatives","BTCF0:USTF0",1724142634330,0.805879,60748.0,60747.0,0.09352684]
["bitfinex-derivatives","BTCF0:USTF0",1724142634823,0.3628,60748.0,60747.0,0.09352684]
["bitfinex-derivatives","BTCF0:USTF0",1724142635213,0.3628,60748.0,60747.0,0.11925034]
["bitfinex-derivatives","BTCF0:USTF0",1724142637010,0.41185156,60748.0,60747.0,0.11925034]
["bitfinex-derivatives","BTCF0:USTF0",1724142637216,0.3628,60748.0,60747.0,0.11925034]
["bitfinex-derivatives","BTCF0:USTF0",1724142637514,0.002,60748.0,60747.0,0.22905034]
["bitfinex-derivatives","BTCF0:USTF0",1724142638418,0.002,60748.0,60747.0,0.22904829]
["bitfinex-derivatives","BTCF0:USTF0",1724142641219,0.002,60748.0,60747.0,0.29474396]
["bitfinex-derivatives","BTCF0:USTF0",1724142641814,0.002,60748.0,60747.0,0.22904829]
["bitfinex-derivatives","BTCF0:USTF0",1724142642215,0.002,60748.0,60747.0,0.20332684]
["bitfinex-derivatives","BTCF0:USTF0",1724142642216,0.06739641,60748.0,60747.0,0.20332684]
["bitfinex-derivatives","BTCF0:USTF0",1724142643710,0.002,60748.0,60747.0,0.22904897]
["bitfinex-derivatives","BTCF0:USTF0",1724142644524,0.002,60748.0,60747.0,0.31132897]
["bitfinex-derivatives","BTCF0:USTF0",1724142644924,0.002,60748.0,60747.0,0.28560684]
["bitfinex-derivatives","BTCF0:USTF0",1724142645119,0.05107167,60748.0,60747.0,0.28560684]
["bitfinex-derivatives","BTCF0:USTF0",1724142645616,0.002,60748.0,60747.0,0.28560684]
["bitfinex-derivatives","BTCF0:USTF0",1724142646318,0.002,60748.0,60747.0,0.31132824]
["bitfinex-derivatives","BTCF0:USTF0",1724142647023,0.05107441,60748.0,60747.0,0.31132824]
["bitfinex-derivatives","BTCF0:USTF0",1724142647227,0.05107441,60748.0,60747.0,0.48132824]
["bitfinex-derivatives","BTCF0:USTF0",1724142647732,0.002,60748.0,60747.0,0.48132824]
["bitfinex-derivatives","BTCF0:USTF0",1724142648131,0.05107613,60748.0,60747.0,0.48132818]
["bitfinex-derivatives","BTCF0:USTF0",1724142648422,0.002,60748.0,60747.0,1.31541444]
["bitfinex-derivatives","BTCF0:USTF0",1724142648621,0.05107474,60748.0,60747.0,1.31541444]
["bitfinex-derivatives","BTCF0:USTF0",1724142648931,0.05107474,60748.0,60747.0,1.34113615]
["bitfinex-derivatives","BTCF0:USTF0",1724142649122,0.002,60748.0,60747.0,1.34113615]
["bitfinex-derivatives","BTCF0:USTF0",1724142649424,0.3608,60757.0,60756.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1724142649725,0.04908063,60763.0,60758.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1724142649929,0.04908063,60763.0,60759.0,0.30044438]
["bitfinex-derivatives","BTCF0:USTF0",1724142650129,0.04908063,60764.0,60759.0,0.30044438]
["bitfinex-derivatives","BTCF0:USTF0",1724142650322,0.3608,60763.0,60759.0,0.30044438]
["bitfinex-derivatives","BTCF0:USTF0",1724142650515,0.3608,60763.0,60759.0,0.22932395]
["bitfinex-derivatives","BTCF0:USTF0",1724142650716,0.08250884,60760.0,60759.0,0.10798038]
["bitfinex-derivatives","BTCF0:USTF0",1724142650925,0.13158947,60760.0,60759.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1724142651225,0.08650884,60760.0,60759.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1724142651428,0.08650884,60760.0,60754.0,0.04923544]
["bitfinex-derivatives","BTCF0:USTF0",1724142651727,0.3608,60755.0,60754.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1724142653325,0.3608,60755.0,60754.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1724142654142,0.04908063,60758.0,60757.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1724142654333,0.3608,60758.0,60755.0,0.04923544]
["bitfinex-derivatives","BTCF0:USTF0",1724142654524,0.3608,60758.0,60757.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1724142655126,0.443065,60758.0,60757.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1724142655324,0.49214563,60758.0,60757.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1724142655529,0.443065,60758.0,60757.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1724142655834,0.49214563,60758.0,60757.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1724142656428,0.443065,60758.0,60757.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1724142656627,0.49314563,60758.0,60757.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1724142656832,0.444065,60758.0,60757.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1724142657434,0.3618,60758.0,60757.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1724142657626,0.3628,60758.0,60757.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1724142659235,0.41188063,60758.0,60757.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1724142659630,0.49414563,60758.0,60757.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1724142660132,0.445065,60758.0,60757.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1724142661231,0.51046141,60758.0,60757.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1724142663235,0.445065,60758.0,60757.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1724142665431,0.445065,60758.0,60757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724142668433,0.445065,60758.0,60757.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1724142668629,0.445065,60758.0,60757.0,0.13550144]
["bitfinex-derivatives","BTCF0:USTF0",1724142670124,0.3628,60758.0,60757.0,0.21776744]
["bitfinex-derivatives","BTCF0:USTF0",1724142670329,0.002,60758.0,60757.0,0.328532]
["bitfinex-derivatives","BTCF0:USTF0",1724142670625,0.04911557,60765.0,60760.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1724142670824,0.42628743,60767.0,60766.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1724142671028,0.3608,60767.0,60766.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1724142671732,0.3608,60767.0,60766.0,0.19022214]
["bitfinex-derivatives","BTCF0:USTF0",1724142671937,0.3608,60767.0,60766.0,0.19022209]
["bitfinex-derivatives","BTCF0:USTF0",1724142672234,0.09819921,60770.0,60769.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1724142672440,0.02665997,60770.0,60769.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1724142672737,0.0266593,60770.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724142673033,0.09819921,60772.0,60771.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1724142673241,0.00024684,60773.0,60772.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724142673532,0.02690641,60773.0,60772.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724142674239,0.02690619,60773.0,60772.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724142674739,0.04090619,60773.0,60772.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1724142675133,0.04090619,60773.0,60772.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724142676329,0.04090619,60773.0,60772.0,0.138746]
["bitfinex-derivatives","BTCF0:USTF0",1724142677431,0.01424684,60773.0,60772.0,0.138746]
["bitfinex-derivatives","BTCF0:USTF0",1724142677638,0.09586249,60773.0,60772.0,0.138746]
["bitfinex-derivatives","BTCF0:USTF0",1724142677837,0.01424684,60773.0,60772.0,0.138746]
["bitfinex-derivatives","BTCF0:USTF0",1724142678145,0.01424684,60773.0,60772.0,1.0807996]
["bitfinex-derivatives","BTCF0:USTF0",1724142679238,0.01424684,60773.0,60772.0,1.0797996]
["bitfinex-derivatives","BTCF0:USTF0",1724142679538,0.01524684,60773.0,60772.0,1.0837996]
["bitfinex-derivatives","BTCF0:USTF0",1724142680344,0.00124684,60773.0,60772.0,1.13290399]
["bitfinex-derivatives","BTCF0:USTF0",1724142681039,0.00024684,60773.0,60772.0,1.12890399]
["bitfinex-derivatives","BTCF0:USTF0",1724142681243,0.00024684,60773.0,60772.0,1.13490399]
["bitfinex-derivatives","BTCF0:USTF0",1724142681244,0.00124684,60773.0,60772.0,1.13490399]
["bitfinex-derivatives","BTCF0:USTF0",1724142681442,0.00124684,60773.0,60772.0,1.0857996]
["bitfinex-derivatives","BTCF0:USTF0",1724142683237,0.00124684,60773.0,60772.0,1.0312996]
["bitfinex-derivatives","BTCF0:USTF0",1724142688150,0.00124684,60773.0,60772.0,1.2012996]
["bitfinex-derivatives","BTCF0:USTF0",1724142689848,1e-08,60773.0,60772.0,1.2835456]
["bitfinex-derivatives","BTCF0:USTF0",1724142692340,1e-08,60773.0,60772.0,1.33264999]
["bitfinex-derivatives","BTCF0:USTF0",1724142693745,1e-08,60773.0,60772.0,1.2835456]
["bitfinex-derivatives","BTCF0:USTF0",1724142694345,0.02665818,60773.0,60772.0,1.2835456]
["bitfinex-derivatives","BTCF0:USTF0",1724142694648,0.02665818,60773.0,60772.0,1.6443456]
["bitfinex-derivatives","BTCF0:USTF0",1724142695242,0.05841841,60773.0,60772.0,1.6443456]
["bitfinex-derivatives","BTCF0:USTF0",1724142696050,0.05841841,60773.0,60772.0,1.5620996]
["bitfinex-derivatives","BTCF0:USTF0",1724142696248,0.05841841,60773.0,60772.0,1.4798536]
["bitfinex-derivatives","BTCF0:USTF0",1724142696449,0.05841841,60773.0,60772.0,0.9490536]
["bitfinex-derivatives","BTCF0:USTF0",1724142696450,0.51826665,60773.0,60772.0,0.9490536]
["bitfinex-derivatives","BTCF0:USTF0",1724142696748,0.50146949,60773.0,60772.0,0.9490536]
["bitfinex-derivatives","BTCF0:USTF0",1724142696947,0.54173733,60773.0,60772.0,0.9490536]
["bitfinex-derivatives","BTCF0:USTF0",1724142697146,0.54173733,60773.0,60772.0,0.8668076]
["bitfinex-derivatives","BTCF0:USTF0",1724142697147,0.63208305,60773.0,60772.0,0.8668076]
["bitfinex-derivatives","BTCF0:USTF0",1724142697348,0.63208305,60773.0,60772.0,0.7782076]
["bitfinex-derivatives","BTCF0:USTF0",1724142697349,1.03537733,60773.0,60772.0,0.7782076]
["bitfinex-derivatives","BTCF0:USTF0",1724142697748,1.26479269,60773.0,60772.0,0.7782076]
["bitfinex-derivatives","BTCF0:USTF0",1724142698051,0.67445533,60773.0,60772.0,0.7782076]
["bitfinex-derivatives","BTCF0:USTF0",1724142698348,0.54173733,60773.0,60772.0,0.70038685]
["bitfinex-derivatives","BTCF0:USTF0",1724142698555,0.66488836,60773.0,60772.0,0.70038685]
["bitfinex-derivatives","BTCF0:USTF0",1724142698945,0.54173733,60773.0,60772.0,0.70038685]
["bitfinex-derivatives","BTCF0:USTF0",1724142701354,0.54174428,60773.0,60772.0,0.70038685]
["bitfinex-derivatives","BTCF0:USTF0",1724142701942,0.54174428,60773.0,60772.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724142702251,0.44304501,60773.0,60772.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724142703850,0.50847718,60773.0,60772.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724142704244,0.44304501,60773.0,60772.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724142706050,0.50847718,60773.0,60772.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724142706254,0.44304501,60773.0,60772.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724142706449,0.50847718,60773.0,60772.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724142707157,0.44304501,60773.0,60772.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724142708954,0.44304501,60773.0,60772.0,0.089246]
["bitfinex-derivatives","BTCF0:USTF0",1724142709453,0.41922756,60773.0,60772.0,0.089246]
["bitfinex-derivatives","BTCF0:USTF0",1724142710359,0.63912415,60773.0,60772.0,0.08032141]
["bitfinex-derivatives","BTCF0:USTF0",1724142710756,0.59885444,60773.0,60772.0,0.08032141]
["bitfinex-derivatives","BTCF0:USTF0",1724142710958,0.45949692,60773.0,60772.0,0.08032141]
["bitfinex-derivatives","BTCF0:USTF0",1724142711161,0.41922721,60773.0,60772.0,0.08032141]
["bitfinex-derivatives","BTCF0:USTF0",1724142712059,0.45949692,60773.0,60772.0,0.08032141]
["bitfinex-derivatives","BTCF0:USTF0",1724142712255,0.41922721,60773.0,60772.0,0.08032141]
["bitfinex-derivatives","BTCF0:USTF0",1724142712659,0.45949692,60773.0,60772.0,0.08032141]
["bitfinex-derivatives","BTCF0:USTF0",1724142712858,0.41922721,60773.0,60772.0,0.08032141]
["bitfinex-derivatives","BTCF0:USTF0",1724142713059,0.41922681,60773.0,60772.0,0.08032141]
["bitfinex-derivatives","BTCF0:USTF0",1724142713258,0.56642337,60773.0,60772.0,0.08032141]
["bitfinex-derivatives","BTCF0:USTF0",1724142713561,0.45949624,60773.0,60772.0,0.08032141]
["bitfinex-derivatives","BTCF0:USTF0",1724142713754,0.41922681,60773.0,60772.0,0.08032141]
["bitfinex-derivatives","BTCF0:USTF0",1724142714260,0.41922681,60773.0,60772.0,0.16256741]
["bitfinex-derivatives","BTCF0:USTF0",1724142714458,0.05842681,60773.0,60772.0,0.16256741]
["bitfinex-derivatives","BTCF0:USTF0",1724142714965,0.14116389,60773.0,60772.0,0.16256741]
["bitfinex-derivatives","BTCF0:USTF0",1724142715359,0.18927536,60773.0,60772.0,0.16256741]
["bitfinex-derivatives","BTCF0:USTF0",1724142716062,0.17292626,60773.0,60772.0,0.16256741]
["bitfinex-derivatives","BTCF0:USTF0",1724142716565,0.18927536,60773.0,60772.0,1.13845341]
["bitfinex-derivatives","BTCF0:USTF0",1724142716749,0.13084855,60778.0,60773.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1724142716949,0.03176013,60777.0,60776.0,0.164482]
["bitfinex-derivatives","BTCF0:USTF0",1724142717360,0.04026943,60782.0,60778.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724142717361,0.04906978,60782.0,60778.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724142717555,0.09191564,60788.0,60778.0,0.14788683]
["bitfinex-derivatives","BTCF0:USTF0",1724142717556,0.04906978,60783.0,60778.0,0.14788683]
["bitfinex-derivatives","BTCF0:USTF0",1724142717759,0.09191564,60788.0,60778.0,0.324476]
["bitfinex-derivatives","BTCF0:USTF0",1724142717760,0.04906978,60782.0,60778.0,0.324476]
["bitfinex-derivatives","BTCF0:USTF0",1724142718261,0.04906978,60782.0,60778.0,0.39011837]
["bitfinex-derivatives","BTCF0:USTF0",1724142719658,0.04906978,60783.0,60778.0,0.324476]
["bitfinex-derivatives","BTCF0:USTF0",1724142719860,0.04906978,60782.0,60778.0,0.39011384]
["bitfinex-derivatives","BTCF0:USTF0",1724142720260,0.00624684,60779.0,60778.0,0.39011384]
["bitfinex-derivatives","BTCF0:USTF0",1724142720561,0.00724684,60779.0,60778.0,0.39011384]
["bitfinex-derivatives","BTCF0:USTF0",1724142720763,0.00724684,60779.0,60778.0,0.324476]
["bitfinex-derivatives","BTCF0:USTF0",1724142721066,0.00724684,60779.0,60778.0,0.438176]
["bitfinex-derivatives","BTCF0:USTF0",1724142721567,0.00724684,60779.0,60778.0,0.50380845]
["bitfinex-derivatives","BTCF0:USTF0",1724142721765,0.00724684,60779.0,60778.0,0.438176]
["bitfinex-derivatives","BTCF0:USTF0",1724142722064,0.00724684,60779.0,60778.0,0.50380839]
["bitfinex-derivatives","BTCF0:USTF0",1724142722469,0.00724684,60779.0,60778.0,0.50380275]
["bitfinex-derivatives","BTCF0:USTF0",1724142722769,0.00724684,60779.0,60778.0,0.50380252]
["bitfinex-derivatives","BTCF0:USTF0",1724142722966,0.00724684,60779.0,60778.0,0.438176]
["bitfinex-derivatives","BTCF0:USTF0",1724142723357,8.4e-07,60779.0,60778.0,1.08967512]
["bitfinex-derivatives","BTCF0:USTF0",1724142723669,0.04905839,60790.0,60787.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724142723965,0.04905839,60792.0,60791.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724142724157,0.40985839,60793.0,60792.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1724142724356,0.4098424,60793.0,60792.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1724142725375,0.3608,60793.0,60792.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1724142726655,0.3748,60793.0,60792.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1724142726861,0.3828,60793.0,60792.0,0.09401437]
["bitfinex-derivatives","BTCF0:USTF0",1724142727065,0.3828,60793.0,60792.0,0.09301437]
["bitfinex-derivatives","BTCF0:USTF0",1724142727066,0.3688,60793.0,60792.0,0.09301437]
["bitfinex-derivatives","BTCF0:USTF0",1724142727269,0.3798,60793.0,60792.0,0.09401437]
["bitfinex-derivatives","BTCF0:USTF0",1724142728860,0.3768,60793.0,60792.0,0.09301437]
["bitfinex-derivatives","BTCF0:USTF0",1724142732463,0.47545978,60793.0,60792.0,0.08371294]
["bitfinex-derivatives","BTCF0:USTF0",1724142733771,0.11465978,60793.0,60792.0,0.08371294]
["bitfinex-derivatives","BTCF0:USTF0",1724142734877,0.11465978,60793.0,60792.0,0.19741294]
["bitfinex-derivatives","BTCF0:USTF0",1724142734878,0.16511614,60793.0,60792.0,0.19741294]
["bitfinex-derivatives","BTCF0:USTF0",1724142735065,0.42696137,60793.0,60792.0,0.01079537]
["bitfinex-derivatives","BTCF0:USTF0",1724142735373,0.082223,60790.0,60789.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1724142735568,0.50816018,60790.0,60776.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724142735774,0.1137,60782.0,60781.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1724142735972,0.26281614,60782.0,60777.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724142736175,0.4745,60778.0,60777.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724142736475,0.082242,60775.0,60773.0,0.195944]
["bitfinex-derivatives","BTCF0:USTF0",1724142736661,0.12246398,60774.0,60773.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724142737269,0.20470698,60774.0,60773.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724142738177,0.20470698,60774.0,60773.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1724142738971,0.17971332,60782.0,60779.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724142739182,0.00088,60789.0,60782.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724142739183,0.16339216,60783.0,60782.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724142739471,0.16339216,60785.0,60784.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1724142739673,0.16339216,60785.0,60784.0,0.19593]
["bitfinex-derivatives","BTCF0:USTF0",1724142739971,0.16339216,60785.0,60784.0,0.44816]
["bitfinex-derivatives","BTCF0:USTF0",1724142740276,0.16339216,60785.0,60784.0,0.27816]
["bitfinex-derivatives","BTCF0:USTF0",1724142740471,0.16339216,60785.0,60784.0,0.53082468]
["bitfinex-derivatives","BTCF0:USTF0",1724142740674,0.16339216,60785.0,60784.0,0.44859468]
["bitfinex-derivatives","BTCF0:USTF0",1724142740864,0.16339216,60785.0,60784.0,0.36643]
["bitfinex-derivatives","BTCF0:USTF0",1724142741674,0.16739216,60785.0,60784.0,0.44859468]
["bitfinex-derivatives","BTCF0:USTF0",1724142742472,0.16839216,60785.0,60784.0,0.58086168]
["bitfinex-derivatives","BTCF0:USTF0",1724142743063,0.16839216,60785.0,60784.0,0.46550697]
["bitfinex-derivatives","BTCF0:USTF0",1724142743378,0.16839216,60785.0,60784.0,0.50960945]
["bitfinex-derivatives","BTCF0:USTF0",1724142745166,0.16839216,60785.0,60784.0,0.59183928]
["bitfinex-derivatives","BTCF0:USTF0",1724142745480,0.16839216,60785.0,60784.0,0.50960928]
["bitfinex-derivatives","BTCF0:USTF0",1724142745982,0.16839216,60785.0,60784.0,0.59183928]
["bitfinex-derivatives","BTCF0:USTF0",1724142746181,0.00024684,60791.0,60790.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724142746374,0.00024684,60791.0,60790.0,0.727222]
["bitfinex-derivatives","BTCF0:USTF0",1724142747481,0.04299921,60791.0,60790.0,0.728222]
["bitfinex-derivatives","BTCF0:USTF0",1724142747977,0.04299921,60791.0,60790.0,0.444022]
["bitfinex-derivatives","BTCF0:USTF0",1724142748781,0.04299921,60791.0,60790.0,0.447022]
["bitfinex-derivatives","BTCF0:USTF0",1724142748971,0.08325289,60791.0,60790.0,0.447022]
["bitfinex-derivatives","BTCF0:USTF0",1724142749276,0.24668442,60791.0,60790.0,0.447022]
["bitfinex-derivatives","BTCF0:USTF0",1724142749484,0.28865074,60791.0,60790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724142749674,0.16547995,60791.0,60790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724142752479,0.34519327,60791.0,60790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724142752684,0.16548249,60791.0,60790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724142752984,0.16548249,60791.0,60790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724142753578,0.34553707,60791.0,60790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724142753883,0.16548249,60791.0,60790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724142754384,0.09346684,60791.0,60790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724142755381,0.09346684,60791.0,60788.0,0.04919546]
["bitfinex-derivatives","BTCF0:USTF0",1724142755382,1.26552684,60791.0,60786.0,0.04922266]
["bitfinex-derivatives","BTCF0:USTF0",1724142755584,0.164474,60779.0,60778.0,0.04947601]
["bitfinex-derivatives","BTCF0:USTF0",1724142755774,0.525274,60779.0,60778.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142755980,1.418874,60779.0,60778.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142756778,1.419874,60779.0,60778.0,0.00924684]
["bitfinex-derivatives","BTCF0:USTF0",1724142758691,1.019874,60779.0,60778.0,0.00924684]
["bitfinex-derivatives","BTCF0:USTF0",1724142759087,0.083237,60779.0,60778.0,0.00924684]
["bitfinex-derivatives","BTCF0:USTF0",1724142759281,0.082237,60779.0,60778.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142759477,0.083237,60779.0,60778.0,0.00424684]
["bitfinex-derivatives","BTCF0:USTF0",1724142760181,0.082237,60779.0,60778.0,0.00324684]
["bitfinex-derivatives","BTCF0:USTF0",1724142760380,0.083237,60779.0,60778.0,0.00724684]
["bitfinex-derivatives","BTCF0:USTF0",1724142761588,0.18144589,60779.0,60778.0,0.00724684]
["bitfinex-derivatives","BTCF0:USTF0",1724142761881,0.083237,60779.0,60778.0,0.00724684]
["bitfinex-derivatives","BTCF0:USTF0",1724142762482,0.089237,60779.0,60778.0,0.00524684]
["bitfinex-derivatives","BTCF0:USTF0",1724142764680,0.18721148,60779.0,60778.0,0.00524684]
["bitfinex-derivatives","BTCF0:USTF0",1724142764889,0.089237,60779.0,60778.0,0.00524684]
["bitfinex-derivatives","BTCF0:USTF0",1724142765189,0.089237,60779.0,60778.0,0.08748484]
["bitfinex-derivatives","BTCF0:USTF0",1724142766792,0.007,60779.0,60778.0,0.08748484]
["bitfinex-derivatives","BTCF0:USTF0",1724142770094,0.007,60779.0,60778.0,0.44828484]
["bitfinex-derivatives","BTCF0:USTF0",1724142770590,0.007,60779.0,60778.0,0.49751401]
["bitfinex-derivatives","BTCF0:USTF0",1724142770989,0.007,60779.0,60778.0,0.44828484]
["bitfinex-derivatives","BTCF0:USTF0",1724142777897,0.007,60779.0,60778.0,0.81472284]
["bitfinex-derivatives","BTCF0:USTF0",1724142779491,0.007,60779.0,60778.0,0.98472284]
["bitfinex-derivatives","BTCF0:USTF0",1724142784801,0.10497003,60779.0,60778.0,0.98472284]
["bitfinex-derivatives","BTCF0:USTF0",1724142785189,0.007,60779.0,60778.0,0.98472284]
["bitfinex-derivatives","BTCF0:USTF0",1724142785386,0.10529211,60779.0,60778.0,0.98472284]
["bitfinex-derivatives","BTCF0:USTF0",1724142785601,0.007,60779.0,60778.0,0.98472284]
["bitfinex-derivatives","BTCF0:USTF0",1724142788099,0.03876002,60779.0,60778.0,0.98472284]
["bitfinex-derivatives","BTCF0:USTF0",1724142791303,0.03876002,60779.0,60778.0,0.70052284]
["bitfinex-derivatives","BTCF0:USTF0",1724142791709,0.007,60779.0,60778.0,0.70052284]
["bitfinex-derivatives","BTCF0:USTF0",1724142792791,0.007,60779.0,60778.0,0.61828484]
["bitfinex-derivatives","BTCF0:USTF0",1724142793103,0.171474,60779.0,60778.0,0.07099728]
["bitfinex-derivatives","BTCF0:USTF0",1724142793304,0.171474,60779.0,60778.0,0.00524684]
["bitfinex-derivatives","BTCF0:USTF0",1724142794190,0.171474,60779.0,60778.0,0.05456206]
["bitfinex-derivatives","BTCF0:USTF0",1724142794396,0.285174,60779.0,60778.0,0.05456206]
["bitfinex-derivatives","BTCF0:USTF0",1724142794806,0.202937,60779.0,60778.0,0.05456206]
["bitfinex-derivatives","BTCF0:USTF0",1724142795001,0.202937,60779.0,60778.0,0.00524684]
["bitfinex-derivatives","BTCF0:USTF0",1724142795306,0.089237,60779.0,60778.0,0.00524684]
["bitfinex-derivatives","BTCF0:USTF0",1724142795502,0.09880913,60779.0,60778.0,0.00524684]
["bitfinex-derivatives","BTCF0:USTF0",1724142796495,0.09880913,60779.0,60778.0,0.07099728]
["bitfinex-derivatives","BTCF0:USTF0",1724142797003,0.09880913,60779.0,60778.0,0.00524684]
["bitfinex-derivatives","BTCF0:USTF0",1724142798111,0.18104613,60779.0,60778.0,0.00524684]
["bitfinex-derivatives","BTCF0:USTF0",1724142799206,0.18104613,60779.0,60778.0,0.05454761]
["bitfinex-derivatives","BTCF0:USTF0",1724142799507,0.18104613,60779.0,60778.0,0.00524684]
["bitfinex-derivatives","BTCF0:USTF0",1724142799708,0.21281006,60779.0,60778.0,0.00524684]
["bitfinex-derivatives","BTCF0:USTF0",1724142801002,0.29504706,60779.0,60778.0,0.00524684]
["bitfinex-derivatives","BTCF0:USTF0",1724142801995,0.29504706,60779.0,60768.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1724142801996,0.082251,60769.0,60768.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1724142803204,0.082251,60769.0,60768.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1724142803406,0.165502,60769.0,60768.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724142803599,1.141433,60769.0,60768.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724142804109,1.141433,60769.0,60764.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1724142804110,0.082256,60765.0,60764.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1724142805404,0.083256,60765.0,60764.0,0.01013952]
["bitfinex-derivatives","BTCF0:USTF0",1724142806107,0.165512,60765.0,60764.0,0.01013952]
["bitfinex-derivatives","BTCF0:USTF0",1724142806507,0.166512,60765.0,60764.0,0.01013952]
["bitfinex-derivatives","BTCF0:USTF0",1724142807303,0.166512,60765.0,60764.0,0.02011821]
["bitfinex-derivatives","BTCF0:USTF0",1724142811010,0.166512,60765.0,60764.0,0.01013952]
["bitfinex-derivatives","BTCF0:USTF0",1724142818918,0.166512,60765.0,60764.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1724142818919,0.246768,60765.0,60764.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1724142819124,0.251768,60765.0,60764.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1724142820311,0.251768,60765.0,60764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724142820512,1.145488,60765.0,60764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724142820718,1.145488,60765.0,60762.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142820719,1.25952,60765.0,60756.0,0.04930077]
["bitfinex-derivatives","BTCF0:USTF0",1724142821024,0.082274,60752.0,60751.0,0.04930077]
["bitfinex-derivatives","BTCF0:USTF0",1724142821324,0.082278,60749.0,60748.0,0.49237977]
["bitfinex-derivatives","BTCF0:USTF0",1724142821912,0.08241817,60749.0,60748.0,0.49237977]
["bitfinex-derivatives","BTCF0:USTF0",1724142822518,0.08241817,60749.0,60748.0,0.45283045]
["bitfinex-derivatives","BTCF0:USTF0",1724142823118,0.08441817,60749.0,60748.0,0.46283045]
["bitfinex-derivatives","BTCF0:USTF0",1724142826027,0.08441817,60749.0,60748.0,0.10203045]
["bitfinex-derivatives","BTCF0:USTF0",1724142826227,0.08441817,60749.0,60748.0,0.01975145]
["bitfinex-derivatives","BTCF0:USTF0",1724142826427,0.08441817,60749.0,60748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724142826626,0.16669617,60749.0,60748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724142830734,0.16669617,60749.0,60745.0,0.0921525]
["bitfinex-derivatives","BTCF0:USTF0",1724142830735,0.082282,60746.0,60745.0,0.0921525]
["bitfinex-derivatives","BTCF0:USTF0",1724142832038,0.083282,60746.0,60745.0,0.0921525]
["bitfinex-derivatives","BTCF0:USTF0",1724142832426,0.084282,60746.0,60745.0,0.1011525]
["bitfinex-derivatives","BTCF0:USTF0",1724142833936,0.083282,60746.0,60745.0,0.0921525]
["bitfinex-derivatives","BTCF0:USTF0",1724142834255,0.084282,60746.0,60745.0,0.1011525]
["bitfinex-derivatives","BTCF0:USTF0",1724142836534,0.084282,60746.0,60745.0,0.2149525]
["bitfinex-derivatives","BTCF0:USTF0",1724142837239,0.16607159,60746.0,60745.0,0.2149525]
["bitfinex-derivatives","BTCF0:USTF0",1724142838137,0.16607159,60746.0,60745.0,0.1326695]
["bitfinex-derivatives","BTCF0:USTF0",1724142839229,0.16607159,60746.0,60745.0,0.1316695]
["bitfinex-derivatives","BTCF0:USTF0",1724142839634,0.24835359,60746.0,60745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724142839829,0.637464,60746.0,60745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724142842134,0.581064,60746.0,60745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724142842330,0.220264,60746.0,60745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724142843034,0.084282,60746.0,60745.0,0.204083]
["bitfinex-derivatives","BTCF0:USTF0",1724142843343,0.084282,60746.0,60745.0,0.564883]
["bitfinex-derivatives","BTCF0:USTF0",1724142843841,0.083282,60746.0,60745.0,0.563883]
["bitfinex-derivatives","BTCF0:USTF0",1724142844046,0.084282,60746.0,60745.0,0.563883]
["bitfinex-derivatives","BTCF0:USTF0",1724142844534,0.084282,60746.0,60745.0,0.450083]
["bitfinex-derivatives","BTCF0:USTF0",1724142845450,0.083282,60746.0,60745.0,0.49928634]
["bitfinex-derivatives","BTCF0:USTF0",1724142845635,0.084282,60746.0,60745.0,0.49928634]
["bitfinex-derivatives","BTCF0:USTF0",1724142846545,0.084282,60746.0,60745.0,0.450083]
["bitfinex-derivatives","BTCF0:USTF0",1724142846839,0.002,60746.0,60745.0,0.450083]
["bitfinex-derivatives","BTCF0:USTF0",1724142848144,0.002,60746.0,60745.0,0.51583344]
["bitfinex-derivatives","BTCF0:USTF0",1724142848540,0.001,60746.0,60745.0,0.59811644]
["bitfinex-derivatives","BTCF0:USTF0",1724142848751,0.001,60746.0,60745.0,0.532366]
["bitfinex-derivatives","BTCF0:USTF0",1724142848752,0.002,60746.0,60745.0,0.532366]
["bitfinex-derivatives","BTCF0:USTF0",1724142849047,0.002,60746.0,60745.0,0.73970735]
["bitfinex-derivatives","BTCF0:USTF0",1724142849267,0.002,60746.0,60745.0,0.65772691]
["bitfinex-derivatives","BTCF0:USTF0",1724142849434,0.00014017,60749.0,60748.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1724142850136,0.08170176,60760.0,60748.0,1.33364651]
["bitfinex-derivatives","BTCF0:USTF0",1724142850340,0.08170176,60762.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724142850538,0.4189,60764.0,60754.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1724142851142,0.08170176,60763.0,60754.0,0.62191098]
["bitfinex-derivatives","BTCF0:USTF0",1724142851347,0.4189,60764.0,60754.0,0.443071]
["bitfinex-derivatives","BTCF0:USTF0",1724142851548,0.50060176,60764.0,60754.0,0.50879968]
["bitfinex-derivatives","BTCF0:USTF0",1724142851952,0.03202166,60755.0,60754.0,0.443071]
["bitfinex-derivatives","BTCF0:USTF0",1724142852452,0.11429166,60755.0,60754.0,0.443071]
["bitfinex-derivatives","BTCF0:USTF0",1724142852845,0.11529166,60755.0,60754.0,0.443071]
["bitfinex-derivatives","BTCF0:USTF0",1724142853038,0.11529166,60755.0,60754.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1724142853039,0.11829166,60755.0,60754.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1724142853233,0.25830315,60755.0,60743.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1724142853439,0.082279,60749.0,60748.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1724142853643,0.11405382,60749.0,60748.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1724142854858,0.11405282,60749.0,60748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724142855148,0.15433497,60749.0,60748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724142855839,0.11405282,60749.0,60748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724142856042,0.21173497,60749.0,60748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724142856341,0.082286,60743.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724142856545,0.11406635,60743.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724142857949,0.26135647,60743.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724142858135,0.26235647,60743.0,60742.0,0.00724684]
["bitfinex-derivatives","BTCF0:USTF0",1724142858742,0.11506635,60743.0,60742.0,0.00724684]
["bitfinex-derivatives","BTCF0:USTF0",1724142859237,0.11606635,60743.0,60742.0,0.00724684]
["bitfinex-derivatives","BTCF0:USTF0",1724142859939,0.084286,60743.0,60742.0,0.00724684]
["bitfinex-derivatives","BTCF0:USTF0",1724142860240,0.084286,60743.0,60742.0,0.05653916]
["bitfinex-derivatives","BTCF0:USTF0",1724142860448,0.084286,60743.0,60742.0,0.05653548]
["bitfinex-derivatives","BTCF0:USTF0",1724142861542,0.166572,60743.0,60742.0,0.00724684]
["bitfinex-derivatives","BTCF0:USTF0",1724142862251,0.166572,60743.0,60742.0,0.05653083]
["bitfinex-derivatives","BTCF0:USTF0",1724142862445,0.166572,60743.0,60742.0,0.00724684]
["bitfinex-derivatives","BTCF0:USTF0",1724142863347,0.083286,60743.0,60742.0,0.00724684]
["bitfinex-derivatives","BTCF0:USTF0",1724142863647,0.084286,60743.0,60742.0,0.00524684]
["bitfinex-derivatives","BTCF0:USTF0",1724142867344,0.083286,60743.0,60742.0,0.00324684]
["bitfinex-derivatives","BTCF0:USTF0",1724142868446,0.165572,60743.0,60742.0,0.00324684]
["bitfinex-derivatives","BTCF0:USTF0",1724142868649,0.082291,60739.0,60738.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724142869353,0.164582,60739.0,60738.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724142869951,0.165582,60739.0,60738.0,0.020865]
["bitfinex-derivatives","BTCF0:USTF0",1724142870852,0.17537557,60739.0,60738.0,0.020865]
["bitfinex-derivatives","BTCF0:USTF0",1724142871554,0.17637557,60739.0,60738.0,0.020865]
["bitfinex-derivatives","BTCF0:USTF0",1724142871952,0.17637557,60739.0,60734.0,0.13158199]
["bitfinex-derivatives","BTCF0:USTF0",1724142871953,0.082298,60734.0,60732.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142873457,0.164598,60733.0,60732.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142874755,0.165598,60733.0,60732.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142875256,0.166598,60733.0,60732.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142876251,1.623559,60733.0,60720.0,0.36095647]
["bitfinex-derivatives","BTCF0:USTF0",1724142876454,1.623559,60733.0,60720.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1724142876455,0.525432,60721.0,60720.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1724142876760,0.443116,60721.0,60720.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1724142876949,0.082316,60721.0,60720.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1724142877347,0.576396,60721.0,60720.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1724142877759,0.083316,60721.0,60720.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1724142879051,0.001,60721.0,60720.0,0.08247347]
["bitfinex-derivatives","BTCF0:USTF0",1724142879259,0.002,60721.0,60720.0,0.08247347]
["bitfinex-derivatives","BTCF0:USTF0",1724142879961,0.002,60721.0,60720.0,0.44327347]
["bitfinex-derivatives","BTCF0:USTF0",1724142882352,0.001,60721.0,60720.0,0.44327347]
["bitfinex-derivatives","BTCF0:USTF0",1724142882659,0.002,60721.0,60720.0,0.50900215]
["bitfinex-derivatives","BTCF0:USTF0",1724142882855,0.00024684,60727.0,60726.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1724142883057,0.00024684,60727.0,60726.0,0.443109]
["bitfinex-derivatives","BTCF0:USTF0",1724142883356,0.00024684,60727.0,60726.0,0.49230145]
["bitfinex-derivatives","BTCF0:USTF0",1724142883863,0.0629,60748.0,60738.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1724142883864,0.14450885,60748.0,60738.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1724142884156,0.082284,60745.0,60738.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1724142884358,0.082277,60750.0,60738.0,0.443093]
["bitfinex-derivatives","BTCF0:USTF0",1724142884555,0.082277,60750.0,60749.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1724142884755,0.23056,60759.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724142884959,0.3608,60762.0,60753.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1724142885155,0.00024684,60756.0,60753.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1724142886254,0.00024684,60756.0,60754.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1724142887661,0.00324684,60756.0,60754.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1724142887855,0.00424684,60756.0,60754.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1724142888262,0.00424684,60756.0,60747.0,0.0492005]
["bitfinex-derivatives","BTCF0:USTF0",1724142888454,0.00424684,60756.0,60746.0,0.0492005]
["bitfinex-derivatives","BTCF0:USTF0",1724142888854,0.00424684,60756.0,60743.0,0.36104684]
["bitfinex-derivatives","BTCF0:USTF0",1724142888855,0.08651584,60756.0,60750.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1724142889056,0.08551584,60756.0,60750.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1724142889256,0.08651584,60756.0,60750.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1724142889556,0.3608,60752.0,60743.0,0.37077178]
["bitfinex-derivatives","BTCF0:USTF0",1724142889756,0.082278,60749.0,60743.0,0.36104684]
["bitfinex-derivatives","BTCF0:USTF0",1724142889961,0.082278,60749.0,60745.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724142890154,0.3608,60752.0,60745.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724142890362,0.3608,60752.0,60743.0,0.36104684]
["bitfinex-derivatives","BTCF0:USTF0",1724142890566,4.0545,60751.0,60743.0,0.36104684]
["bitfinex-derivatives","BTCF0:USTF0",1724142890764,4.1146,60751.0,60743.0,0.36104684]
["bitfinex-derivatives","BTCF0:USTF0",1724142890963,0.082284,60744.0,60743.0,0.36104684]
["bitfinex-derivatives","BTCF0:USTF0",1724142892054,0.082284,60744.0,60743.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142893270,0.086284,60744.0,60743.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142893663,0.082284,60744.0,60743.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142893969,0.086284,60744.0,60743.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142894468,0.09625874,60744.0,60743.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142894664,0.09725874,60744.0,60743.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142894964,0.09725874,60744.0,60725.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1724142894965,0.082309,60726.0,60725.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1724142895578,0.08231,60725.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724142896866,0.08331,60725.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724142898861,0.08231,60725.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724142899056,0.082316,60721.0,60720.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1724142900166,0.083316,60721.0,60720.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1724142900857,0.083316,60721.0,60720.0,0.08247347]
["bitfinex-derivatives","BTCF0:USTF0",1724142900858,0.001,60721.0,60720.0,0.08247347]
["bitfinex-derivatives","BTCF0:USTF0",1724142901869,0.002,60721.0,60720.0,0.08247347]
["bitfinex-derivatives","BTCF0:USTF0",1724142902172,0.001,60721.0,60720.0,0.08247347]
["bitfinex-derivatives","BTCF0:USTF0",1724142902466,0.082312,60724.0,60720.0,0.08247347]
["bitfinex-derivatives","BTCF0:USTF0",1724142902769,0.09814454,60727.0,60722.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1724142902956,0.09814454,60727.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724142903165,0.09814454,60727.0,60726.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1724142903464,0.08145878,60729.0,60728.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1724142903861,0.08170562,60731.0,60730.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1724142904069,0.08171523,60731.0,60730.0,0.443103]
["bitfinex-derivatives","BTCF0:USTF0",1724142904480,0.00024684,60731.0,60730.0,0.443103]
["bitfinex-derivatives","BTCF0:USTF0",1724142904769,0.00979031,60743.0,60730.0,0.443103]
["bitfinex-derivatives","BTCF0:USTF0",1724142904770,0.08146839,60735.0,60734.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724142904973,0.082285,60744.0,60740.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1724142905359,0.082285,60744.0,60741.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1724142906062,0.082286,60743.0,60741.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1724142907462,0.083286,60743.0,60741.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1724142907770,0.3608,60742.0,60736.0,0.08254084]
["bitfinex-derivatives","BTCF0:USTF0",1724142908076,0.4223,60742.0,60736.0,0.08254084]
["bitfinex-derivatives","BTCF0:USTF0",1724142908276,0.082294,60737.0,60736.0,0.08254084]
["bitfinex-derivatives","BTCF0:USTF0",1724142908470,0.082294,60737.0,60736.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142909076,0.443094,60737.0,60736.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142910664,0.444094,60737.0,60736.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142910877,0.526388,60737.0,60736.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142911175,4.790308,60737.0,60736.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142911767,4.62572,60737.0,60725.0,0.44311]
["bitfinex-derivatives","BTCF0:USTF0",1724142911973,0.09814454,60729.0,60725.0,0.44311]
["bitfinex-derivatives","BTCF0:USTF0",1724142912168,0.082308,60727.0,60726.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1724142912373,0.09814454,60730.0,60728.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1724142912973,0.09814454,60730.0,60729.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724142913471,0.09814454,60731.0,60730.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1724142914078,0.082298,60734.0,60732.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724142914570,0.082299,60733.0,60732.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724142914769,0.00024684,60735.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724142914770,0.082309,60727.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724142914983,0.082309,60727.0,60726.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1724142915676,0.082309,60726.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724142917180,0.18011609,60726.0,60725.0,0.44311]
["bitfinex-derivatives","BTCF0:USTF0",1724142917482,0.082309,60726.0,60725.0,0.44311]
["bitfinex-derivatives","BTCF0:USTF0",1724142918268,0.083309,60726.0,60725.0,0.44311]
["bitfinex-derivatives","BTCF0:USTF0",1724142918473,0.18111609,60726.0,60725.0,0.44311]
["bitfinex-derivatives","BTCF0:USTF0",1724142918674,0.18124339,60726.0,60725.0,0.44311]
["bitfinex-derivatives","BTCF0:USTF0",1724142919071,0.083309,60726.0,60725.0,0.44311]
["bitfinex-derivatives","BTCF0:USTF0",1724142920375,0.001,60726.0,60725.0,0.45303121]
["bitfinex-derivatives","BTCF0:USTF0",1724142920579,0.082302,60732.0,60731.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1724142922178,0.082303,60730.0,60729.0,0.04925892]
["bitfinex-derivatives","BTCF0:USTF0",1724142922682,0.082308,60727.0,60726.0,0.04925892]
["bitfinex-derivatives","BTCF0:USTF0",1724142923574,0.082309,60726.0,60725.0,0.44311]
["bitfinex-derivatives","BTCF0:USTF0",1724142924885,0.082309,60726.0,60725.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1724142926380,0.083309,60726.0,60725.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1724142932177,0.001,60726.0,60725.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1724142932978,0.001,60726.0,60725.0,0.52542]
["bitfinex-derivatives","BTCF0:USTF0",1724142933378,0.09793439,60730.0,60729.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724142934088,0.3608,60732.0,60726.0,0.14803768]
["bitfinex-derivatives","BTCF0:USTF0",1724142934288,0.3608,60732.0,60730.0,0.04930889]
["bitfinex-derivatives","BTCF0:USTF0",1724142934689,0.3608,60732.0,60731.0,0.04930889]
["bitfinex-derivatives","BTCF0:USTF0",1724142935185,0.3608,60732.0,60728.0,0.06572868]
["bitfinex-derivatives","BTCF0:USTF0",1724142935389,0.3608,60732.0,60731.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1724142935577,0.3658,60732.0,60731.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1724142935783,0.005,60732.0,60731.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1724142937184,0.005,60732.0,60731.0,0.14803068]
["bitfinex-derivatives","BTCF0:USTF0",1724142937584,0.006,60732.0,60731.0,0.443102]
["bitfinex-derivatives","BTCF0:USTF0",1724142938192,0.001,60732.0,60731.0,0.443102]
["bitfinex-derivatives","BTCF0:USTF0",1724142938495,0.007,60732.0,60731.0,0.45278901]
["bitfinex-derivatives","BTCF0:USTF0",1724142938880,0.006,60732.0,60731.0,0.45278901]
["bitfinex-derivatives","BTCF0:USTF0",1724142939086,0.005,60732.0,60731.0,0.45278901]
["bitfinex-derivatives","BTCF0:USTF0",1724142939285,0.006,60732.0,60731.0,0.53509101]
["bitfinex-derivatives","BTCF0:USTF0",1724142939797,0.00024684,60735.0,60734.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724142939993,0.00024684,60735.0,60734.0,0.23341486]
["bitfinex-derivatives","BTCF0:USTF0",1724142940299,0.09793439,60752.0,60734.0,0.23341486]
["bitfinex-derivatives","BTCF0:USTF0",1724142940300,0.082273,60753.0,60751.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1724142940484,0.082273,60753.0,60752.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724142942197,0.16833731,60753.0,60752.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724142943004,0.17033731,60753.0,60752.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724142944089,0.13005106,60753.0,60752.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724142945090,0.29322609,60753.0,60752.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724142945690,0.13005106,60753.0,60752.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724142948804,0.26052909,60753.0,60752.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724142949198,0.098273,60753.0,60752.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724142949393,0.016,60753.0,60752.0,0.443074]
["bitfinex-derivatives","BTCF0:USTF0",1724142951702,0.004,60753.0,60752.0,0.443074]
["bitfinex-derivatives","BTCF0:USTF0",1724142952099,0.004,60753.0,60752.0,0.449074]
["bitfinex-derivatives","BTCF0:USTF0",1724142952100,0.003,60753.0,60752.0,0.449074]
["bitfinex-derivatives","BTCF0:USTF0",1724142953205,0.003,60753.0,60752.0,0.531348]
["bitfinex-derivatives","BTCF0:USTF0",1724142953797,0.003,60753.0,60752.0,1.425148]
["bitfinex-derivatives","BTCF0:USTF0",1724142954194,0.00024684,60759.0,60758.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1724142954393,0.00024684,60759.0,60758.0,0.443065]
["bitfinex-derivatives","BTCF0:USTF0",1724142955608,0.00924684,60759.0,60758.0,0.444065]
["bitfinex-derivatives","BTCF0:USTF0",1724142955801,0.00924684,60759.0,60758.0,0.447065]
["bitfinex-derivatives","BTCF0:USTF0",1724142956205,0.00924684,60759.0,60758.0,0.52933]
["bitfinex-derivatives","BTCF0:USTF0",1724142956405,0.00924684,60759.0,60758.0,1.02309]
["bitfinex-derivatives","BTCF0:USTF0",1724142956612,0.00924684,60759.0,60758.0,0.447065]
["bitfinex-derivatives","BTCF0:USTF0",1724142957510,0.00924684,60759.0,60758.0,0.940825]
["bitfinex-derivatives","BTCF0:USTF0",1724142957808,0.00924684,60759.0,60758.0,0.447065]
["bitfinex-derivatives","BTCF0:USTF0",1724142958006,0.00924684,60759.0,60758.0,0.940825]
["bitfinex-derivatives","BTCF0:USTF0",1724142958206,0.00924684,60759.0,60758.0,0.447065]
["bitfinex-derivatives","BTCF0:USTF0",1724142958606,0.00924684,60759.0,60758.0,0.45694061]
["bitfinex-derivatives","BTCF0:USTF0",1724142961402,0.00124684,60759.0,60758.0,0.45994061]
["bitfinex-derivatives","BTCF0:USTF0",1724142961711,0.00124684,60759.0,60758.0,0.46394061]
["bitfinex-derivatives","BTCF0:USTF0",1724142962210,0.00124684,60759.0,60758.0,0.46294061]
["bitfinex-derivatives","BTCF0:USTF0",1724142962710,0.00124684,60759.0,60758.0,0.45994061]
["bitfinex-derivatives","BTCF0:USTF0",1724142962905,0.00124684,60759.0,60758.0,0.45594061]
["bitfinex-derivatives","BTCF0:USTF0",1724142963209,0.00124684,60759.0,60758.0,0.46294061]
["bitfinex-derivatives","BTCF0:USTF0",1724142964504,0.03301599,60759.0,60758.0,0.10214061]
["bitfinex-derivatives","BTCF0:USTF0",1724142964811,0.03301599,60759.0,60758.0,0.46894061]
["bitfinex-derivatives","BTCF0:USTF0",1724142965902,0.11527999,60759.0,60758.0,0.46894061]
["bitfinex-derivatives","BTCF0:USTF0",1724142966203,0.19754855,60759.0,60758.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724142967306,0.36066416,60759.0,60758.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724142967501,0.69130855,60759.0,60758.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724142967706,0.8947049,60759.0,60758.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724142967904,0.73158929,60759.0,60758.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724142968304,0.81385329,60759.0,60758.0,0.01440001]
["bitfinex-derivatives","BTCF0:USTF0",1724142968610,0.082272,60753.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724142968801,0.082272,60753.0,60746.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142968802,0.08228,60747.0,60746.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142969007,0.11405371,60747.0,60746.0,0.01024123]
["bitfinex-derivatives","BTCF0:USTF0",1724142969208,0.24462469,60747.0,60746.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724142969513,0.24462469,60747.0,60746.0,0.08252884]
["bitfinex-derivatives","BTCF0:USTF0",1724142969715,0.11405371,60747.0,60746.0,0.08252884]
["bitfinex-derivatives","BTCF0:USTF0",1724142971404,0.26095313,60747.0,60746.0,0.08252884]
["bitfinex-derivatives","BTCF0:USTF0",1724142971609,0.11405371,60747.0,60746.0,0.08252884]
["bitfinex-derivatives","BTCF0:USTF0",1724142972015,0.11505371,60747.0,60746.0,0.08252884]
["bitfinex-derivatives","BTCF0:USTF0",1724142972214,0.08328,60747.0,60746.0,0.08252884]
["bitfinex-derivatives","BTCF0:USTF0",1724142977714,0.001,60747.0,60746.0,0.08252884]
["bitfinex-derivatives","BTCF0:USTF0",1724142980117,0.08251084,60759.0,60758.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1724142980118,0.00024684,60759.0,60758.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1724142981419,0.00324684,60759.0,60758.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1724142981723,0.01724684,60759.0,60758.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1724142982222,0.00324684,60759.0,60758.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1724142983022,0.00124684,60759.0,60758.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1724142984021,0.00124684,60759.0,60758.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1724142984213,0.00124684,60759.0,60758.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1724142984416,0.00124684,60759.0,60758.0,0.44903]
["bitfinex-derivatives","BTCF0:USTF0",1724142984715,0.00224684,60759.0,60758.0,0.44903]
["bitfinex-derivatives","BTCF0:USTF0",1724142984915,0.00224684,60759.0,60758.0,0.5236315]
["bitfinex-derivatives","BTCF0:USTF0",1724142985311,0.1194,60768.0,60767.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1724142985624,0.1194,60768.0,60758.0,0.38534594]
["bitfinex-derivatives","BTCF0:USTF0",1724142985625,0.082251,60769.0,60768.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1724142987220,0.26101268,60769.0,60768.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1724142987931,0.26401268,60769.0,60768.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1724142988220,0.26401268,60769.0,60768.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1724142988221,0.13001917,60769.0,60768.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1724142988628,0.04776817,60769.0,60768.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1724142988817,0.04776817,60769.0,60768.0,0.09313696]
["bitfinex-derivatives","BTCF0:USTF0",1724142992322,0.04776817,60769.0,60768.0,0.17538896]
["bitfinex-derivatives","BTCF0:USTF0",1724142993122,0.04776817,60769.0,60768.0,0.09313696]
["bitfinex-derivatives","BTCF0:USTF0",1724142993433,0.16205551,60769.0,60768.0,0.17538896]
["bitfinex-derivatives","BTCF0:USTF0",1724142993631,0.04776631,60769.0,60768.0,0.17538896]
["bitfinex-derivatives","BTCF0:USTF0",1724142994333,0.016,60769.0,60768.0,0.17538896]
["bitfinex-derivatives","BTCF0:USTF0",1724142994524,0.016,60769.0,60768.0,0.22451181]
["bitfinex-derivatives","BTCF0:USTF0",1724142994727,0.016,60769.0,60768.0,1.06906896]
["bitfinex-derivatives","BTCF0:USTF0",1724142995029,0.016,60769.0,60768.0,1.2113795]
["bitfinex-derivatives","BTCF0:USTF0",1724142995230,0.00024684,60775.0,60774.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724142995418,0.00024684,60775.0,60774.0,0.443044]
["bitfinex-derivatives","BTCF0:USTF0",1724142996016,0.00024684,60775.0,60774.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724142996220,0.00024684,60775.0,60774.0,0.443044]
["bitfinex-derivatives","BTCF0:USTF0",1724142996434,0.00924684,60775.0,60774.0,0.49313397]
["bitfinex-derivatives","BTCF0:USTF0",1724142997432,0.00924684,60775.0,60774.0,0.444044]
["bitfinex-derivatives","BTCF0:USTF0",1724142997635,0.01824684,60775.0,60774.0,0.445044]
["bitfinex-derivatives","BTCF0:USTF0",1724142998132,0.00124684,60775.0,60774.0,0.452044]
["bitfinex-derivatives","BTCF0:USTF0",1724143000129,1e-08,60775.0,60774.0,1.07701797]
["bitfinex-derivatives","BTCF0:USTF0",1724143000325,1e-08,60775.0,60774.0,1.15926197]
["bitfinex-derivatives","BTCF0:USTF0",1724143000926,1e-08,60775.0,60774.0,1.660172]
["bitfinex-derivatives","BTCF0:USTF0",1724143005433,0.03175788,60775.0,60774.0,0.766532]
["bitfinex-derivatives","BTCF0:USTF0",1724143005638,0.03175788,60775.0,60774.0,0.684288]
["bitfinex-derivatives","BTCF0:USTF0",1724143006531,0.03175788,60775.0,60774.0,1.177928]
["bitfinex-derivatives","BTCF0:USTF0",1724143007538,0.03175788,60775.0,60774.0,0.684288]
["bitfinex-derivatives","BTCF0:USTF0",1724143008132,0.03175788,60775.0,60774.0,1.177928]
["bitfinex-derivatives","BTCF0:USTF0",1724143008534,0.03175788,60775.0,60774.0,0.684288]
["bitfinex-derivatives","BTCF0:USTF0",1724143008737,0.03175788,60775.0,60774.0,1.177928]
["bitfinex-derivatives","BTCF0:USTF0",1724143009125,0.16243885,60775.0,60774.0,1.177928]
["bitfinex-derivatives","BTCF0:USTF0",1724143009330,1e-08,60775.0,60774.0,0.684288]
["bitfinex-derivatives","BTCF0:USTF0",1724143010331,1e-08,60775.0,60774.0,0.73333488]
["bitfinex-derivatives","BTCF0:USTF0",1724143010832,1e-08,60775.0,60774.0,0.684288]
["bitfinex-derivatives","BTCF0:USTF0",1724143012542,1e-08,60775.0,60774.0,0.704288]
["bitfinex-derivatives","BTCF0:USTF0",1724143013437,1e-08,60775.0,60774.0,0.534288]
["bitfinex-derivatives","BTCF0:USTF0",1724143014443,1e-08,60775.0,60774.0,0.59976198]
["bitfinex-derivatives","BTCF0:USTF0",1724143015342,1e-08,60775.0,60774.0,0.452044]
["bitfinex-derivatives","BTCF0:USTF0",1724143016335,1e-08,60775.0,60774.0,0.51751798]
["bitfinex-derivatives","BTCF0:USTF0",1724143017443,0.03176118,60775.0,60774.0,0.452044]
["bitfinex-derivatives","BTCF0:USTF0",1724143020442,0.11400318,60775.0,60774.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1724143020643,0.11400335,60775.0,60774.0,0.452044]
["bitfinex-derivatives","BTCF0:USTF0",1724143020838,0.11400335,60775.0,60774.0,0.565744]
["bitfinex-derivatives","BTCF0:USTF0",1724143022238,0.22826252,60775.0,60774.0,0.565744]
["bitfinex-derivatives","BTCF0:USTF0",1724143022746,0.55704535,60775.0,60774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724143022950,0.59731296,60775.0,60774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724143023161,0.81773886,60775.0,60774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724143023356,0.71101296,60775.0,60774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724143023847,0.082251,60769.0,60768.0,0.00988496]
["bitfinex-derivatives","BTCF0:USTF0",1724143024050,0.082257,60764.0,60763.0,0.6869]
["bitfinex-derivatives","BTCF0:USTF0",1724143024249,0.22771834,60764.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724143024448,0.082257,60764.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724143024650,0.082257,60764.0,60763.0,0.41008134]
["bitfinex-derivatives","BTCF0:USTF0",1724143025153,0.082257,60764.0,60763.0,0.50223219]
["bitfinex-derivatives","BTCF0:USTF0",1724143025342,0.082257,60764.0,60763.0,0.45295085]
["bitfinex-derivatives","BTCF0:USTF0",1724143026852,0.06,60767.0,60766.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1724143028151,0.061,60767.0,60766.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1724143029747,0.061,60767.0,60766.0,0.443055]
["bitfinex-derivatives","BTCF0:USTF0",1724143030353,0.001,60767.0,60766.0,0.443055]
["bitfinex-derivatives","BTCF0:USTF0",1724143030550,0.003,60767.0,60766.0,0.443055]
["bitfinex-derivatives","BTCF0:USTF0",1724143030753,0.003,60767.0,60766.0,0.49233634]
["bitfinex-derivatives","BTCF0:USTF0",1724143031060,0.003,60767.0,60766.0,0.443055]
["bitfinex-derivatives","BTCF0:USTF0",1724143031255,0.003,60767.0,60766.0,0.49224917]
["bitfinex-derivatives","BTCF0:USTF0",1724143031857,0.003,60767.0,60766.0,0.443055]
["bitfinex-derivatives","BTCF0:USTF0",1724143032558,0.085253,60767.0,60766.0,0.443055]
["bitfinex-derivatives","BTCF0:USTF0",1724143034363,0.085253,60767.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724143034364,0.167506,60767.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724143034556,0.661186,60767.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724143035061,0.167506,60767.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724143035259,0.085253,60767.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724143039672,0.082255,60766.0,60765.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1724143041165,0.16551,60766.0,60765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724143041369,0.58451,60766.0,60765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724143042169,0.082256,60765.0,60764.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1724143042869,0.164518,60763.0,60762.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724143043564,0.164518,60763.0,60762.0,0.08250684]
["bitfinex-derivatives","BTCF0:USTF0",1724143045170,0.164518,60763.0,60762.0,0.08350684]
["bitfinex-derivatives","BTCF0:USTF0",1724143045867,0.42729065,60766.0,60765.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1724143046067,0.3618,60766.0,60765.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1724143047361,0.50854565,60766.0,60765.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1724143047763,0.51454565,60766.0,60765.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1724143047966,0.449055,60766.0,60765.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1724143048467,0.51454565,60766.0,60765.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1724143049259,0.449055,60766.0,60765.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1724143049464,0.446055,60766.0,60765.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1724143050471,0.15067905,60766.0,60765.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1724143050766,0.15068007,60766.0,60765.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1724143050968,0.14768007,60766.0,60765.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1724143051164,0.15068007,60766.0,60765.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1724143051467,0.085255,60766.0,60765.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1724143051880,0.15070338,60766.0,60765.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1724143052473,0.085255,60766.0,60765.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1724143052861,0.085255,60766.0,60765.0,0.09700352]
["bitfinex-derivatives","BTCF0:USTF0",1724143053270,0.003,60766.0,60765.0,0.09700352]
["bitfinex-derivatives","BTCF0:USTF0",1724143053462,0.06848645,60766.0,60765.0,0.09700352]
["bitfinex-derivatives","BTCF0:USTF0",1724143054375,0.003,60766.0,60765.0,0.09700352]
["bitfinex-derivatives","BTCF0:USTF0",1724143054968,0.06848497,60766.0,60765.0,0.09700352]
["bitfinex-derivatives","BTCF0:USTF0",1724143055170,0.003,60766.0,60765.0,0.09700352]
["bitfinex-derivatives","BTCF0:USTF0",1724143056371,0.06848357,60766.0,60765.0,0.09700352]
["bitfinex-derivatives","BTCF0:USTF0",1724143056570,0.003,60766.0,60765.0,0.09700352]
["bitfinex-derivatives","BTCF0:USTF0",1724143056978,0.06848468,60766.0,60765.0,0.09700352]
["bitfinex-derivatives","BTCF0:USTF0",1724143057279,0.003,60766.0,60765.0,0.14619769]
["bitfinex-derivatives","BTCF0:USTF0",1724143058276,0.003,60766.0,60765.0,0.17925952]
["bitfinex-derivatives","BTCF0:USTF0",1724143058464,0.003,60766.0,60765.0,0.24490831]
["bitfinex-derivatives","BTCF0:USTF0",1724143058660,0.003,60766.0,60765.0,0.17925952]
["bitfinex-derivatives","BTCF0:USTF0",1724143060179,0.003,60766.0,60765.0,0.20497365]
["bitfinex-derivatives","BTCF0:USTF0",1724143060476,0.003,60766.0,60765.0,0.28722965]
["bitfinex-derivatives","BTCF0:USTF0",1724143060674,0.003,60766.0,60765.0,0.4947421]
["bitfinex-derivatives","BTCF0:USTF0",1724143060877,0.003,60766.0,60765.0,0.49473794]
["bitfinex-derivatives","BTCF0:USTF0",1724143061069,0.003,60766.0,60765.0,0.41254406]
["bitfinex-derivatives","BTCF0:USTF0",1724143061264,0.003,60766.0,60765.0,0.41254641]
["bitfinex-derivatives","BTCF0:USTF0",1724143061471,0.003,60766.0,60765.0,0.49467071]
["bitfinex-derivatives","BTCF0:USTF0",1724143061674,0.003,60766.0,60765.0,0.28722965]
["bitfinex-derivatives","BTCF0:USTF0",1724143061871,0.003,60766.0,60765.0,0.36935301]
["bitfinex-derivatives","BTCF0:USTF0",1724143062379,0.003,60766.0,60765.0,0.28722965]
["bitfinex-derivatives","BTCF0:USTF0",1724143062771,0.003,60766.0,60765.0,0.36935301]
["bitfinex-derivatives","BTCF0:USTF0",1724143063367,0.003,60766.0,60765.0,0.28722965]
["bitfinex-derivatives","BTCF0:USTF0",1724143063563,0.003,60766.0,60765.0,0.36935301]
["bitfinex-derivatives","BTCF0:USTF0",1724143063762,0.003,60766.0,60765.0,0.28722965]
["bitfinex-derivatives","BTCF0:USTF0",1724143065370,0.003,60766.0,60765.0,1.18094965]
["bitfinex-derivatives","BTCF0:USTF0",1724143065571,0.06549263,60779.0,60778.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724143066079,0.06549263,60780.0,60779.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724143066372,0.14772763,60781.0,60780.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724143066775,0.082235,60781.0,60780.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724143067075,0.14772763,60781.0,60780.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724143067578,0.15772763,60781.0,60780.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724143068165,0.092235,60781.0,60780.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724143068577,0.01,60781.0,60780.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724143069081,0.01,60781.0,60780.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1724143069278,0.012,60781.0,60780.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1724143069874,0.002,60781.0,60780.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724143070873,0.14772263,60784.0,60783.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1724143071183,0.06549263,60784.0,60783.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1724143071475,0.06549263,60785.0,60783.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1724143071676,0.06538033,60784.0,60783.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1724143072087,0.07038033,60784.0,60783.0,0.197031]
["bitfinex-derivatives","BTCF0:USTF0",1724143072385,0.005,60784.0,60783.0,0.197031]
["bitfinex-derivatives","BTCF0:USTF0",1724143072684,0.07038033,60785.0,60784.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1724143074079,0.07037224,60785.0,60784.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1724143074392,0.06537224,60785.0,60784.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1724143074584,0.06837224,60785.0,60784.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1724143074785,0.003,60785.0,60784.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1724143075173,0.008,60785.0,60784.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1724143077775,0.03976155,60785.0,60784.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1724143079488,0.008,60785.0,60784.0,0.60849]
["bitfinex-derivatives","BTCF0:USTF0",1724143079974,0.10609228,60785.0,60784.0,0.60849]
["bitfinex-derivatives","BTCF0:USTF0",1724143080377,0.008,60785.0,60784.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1724143080580,0.090229,60785.0,60784.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1724143080779,0.15415958,60785.0,60784.0,0.55783]
["bitfinex-derivatives","BTCF0:USTF0",1724143081392,0.03975815,60785.0,60784.0,0.55783]
["bitfinex-derivatives","BTCF0:USTF0",1724143081897,0.12243774,60785.0,60784.0,0.55783]
["bitfinex-derivatives","BTCF0:USTF0",1724143082188,0.03975815,60785.0,60784.0,0.55783]
["bitfinex-derivatives","BTCF0:USTF0",1724143082677,0.03975974,60785.0,60784.0,0.55783]
["bitfinex-derivatives","BTCF0:USTF0",1724143084585,0.008,60785.0,60784.0,0.55783]
["bitfinex-derivatives","BTCF0:USTF0",1724143088877,0.0734096,60785.0,60784.0,0.55783]
["bitfinex-derivatives","BTCF0:USTF0",1724143089090,0.008,60785.0,60784.0,0.60701608]
["bitfinex-derivatives","BTCF0:USTF0",1724143089290,0.0734096,60785.0,60784.0,0.55783]
["bitfinex-derivatives","BTCF0:USTF0",1724143089686,0.0734096,60785.0,60784.0,0.60701608]
["bitfinex-derivatives","BTCF0:USTF0",1724143089885,0.0734096,60785.0,60784.0,0.55783]
["bitfinex-derivatives","BTCF0:USTF0",1724143090287,0.0734096,60785.0,60784.0,0.60701608]
["bitfinex-derivatives","BTCF0:USTF0",1724143092692,0.008,60785.0,60784.0,0.55783]
["bitfinex-derivatives","BTCF0:USTF0",1724143095384,0.03975977,60785.0,60784.0,0.55783]
["bitfinex-derivatives","BTCF0:USTF0",1724143096196,0.008,60785.0,60784.0,0.55783]
["bitfinex-derivatives","BTCF0:USTF0",1724143097993,0.10631207,60785.0,60784.0,0.64006]
["bitfinex-derivatives","BTCF0:USTF0",1724143098201,0.008,60785.0,60784.0,0.64006]
["bitfinex-derivatives","BTCF0:USTF0",1724143098795,0.008,60785.0,60784.0,0.80006]
["bitfinex-derivatives","BTCF0:USTF0",1724143099300,0.008,60785.0,60784.0,0.82576595]
["bitfinex-derivatives","BTCF0:USTF0",1724143099301,0.08991456,60785.0,60784.0,0.82576595]
["bitfinex-derivatives","BTCF0:USTF0",1724143099597,0.008,60785.0,60784.0,0.82576595]
["bitfinex-derivatives","BTCF0:USTF0",1724143100199,0.005,60785.0,60784.0,0.80006]
["bitfinex-derivatives","BTCF0:USTF0",1724143100495,0.005,60785.0,60784.0,0.80406]
["bitfinex-derivatives","BTCF0:USTF0",1724143100686,0.005,60785.0,60784.0,0.88603681]
["bitfinex-derivatives","BTCF0:USTF0",1724143100883,0.005,60785.0,60784.0,1.03702113]
["bitfinex-derivatives","BTCF0:USTF0",1724143101087,0.00024684,60787.0,60786.0,0.164454]
["bitfinex-derivatives","BTCF0:USTF0",1724143101292,0.00024684,60787.0,60786.0,0.278254]
["bitfinex-derivatives","BTCF0:USTF0",1724143102391,0.00524684,60787.0,60786.0,0.279254]
["bitfinex-derivatives","BTCF0:USTF0",1724143102586,0.00524684,60787.0,60786.0,0.280254]
["bitfinex-derivatives","BTCF0:USTF0",1724143104687,0.06553399,60796.0,60795.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1724143104891,0.06553399,60800.0,60799.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724143105082,0.21641207,60811.0,60801.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724143105083,0.06553399,60802.0,60801.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724143105287,0.14773999,60802.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724143105487,0.4934,60802.0,60799.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724143105788,0.1747,60801.0,60799.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724143105984,0.1747,60801.0,60796.0,0.443014]
["bitfinex-derivatives","BTCF0:USTF0",1724143106195,0.06547306,60797.0,60796.0,0.443014]
["bitfinex-derivatives","BTCF0:USTF0",1724143107094,0.06547306,60797.0,60796.0,0.556814]
["bitfinex-derivatives","BTCF0:USTF0",1724143107399,0.082212,60797.0,60796.0,0.556814]
["bitfinex-derivatives","BTCF0:USTF0",1724143107702,0.26131947,60797.0,60796.0,0.56650356]
["bitfinex-derivatives","BTCF0:USTF0",1724143107890,0.1149655,60797.0,60796.0,0.56750356]
["bitfinex-derivatives","BTCF0:USTF0",1724143108404,0.27868081,60797.0,60796.0,0.56750356]
["bitfinex-derivatives","BTCF0:USTF0",1724143108696,0.16371531,60798.0,60796.0,0.56750356]
["bitfinex-derivatives","BTCF0:USTF0",1724143108889,0.0504494,60808.0,60806.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724143109089,0.0566,60823.0,60806.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724143109090,0.02680883,60807.0,60806.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1724143109597,0.11467505,60807.0,60806.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1724143109804,0.00016248,60807.0,60806.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1724143110499,0.11858887,60807.0,60806.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1724143110803,0.00416248,60807.0,60806.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1724143111197,0.00416248,60807.0,60806.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1724143111498,0.00416248,60807.0,60806.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1724143111804,0.11852917,60807.0,60806.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1724143112102,0.00416248,60807.0,60806.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1724143113101,0.00416248,60807.0,60806.0,0.64976315]
["bitfinex-derivatives","BTCF0:USTF0",1724143115390,0.00416248,60807.0,60806.0,0.28896315]
["bitfinex-derivatives","BTCF0:USTF0",1724143115596,0.00416248,60807.0,60806.0,0.64976315]
["bitfinex-derivatives","BTCF0:USTF0",1724143115597,0.00016248,60807.0,60806.0,0.64976315]
["bitfinex-derivatives","BTCF0:USTF0",1724143115792,0.00216248,60807.0,60806.0,0.76326315]
["bitfinex-derivatives","BTCF0:USTF0",1724143121706,0.00216248,60807.0,60806.0,0.91326315]
["bitfinex-derivatives","BTCF0:USTF0",1724143122007,0.00216248,60807.0,60806.0,1.48882315]
["bitfinex-derivatives","BTCF0:USTF0",1724143122211,0.082185,60818.0,60817.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724143122404,0.082185,60818.0,60817.0,0.195985]
["bitfinex-derivatives","BTCF0:USTF0",1724143122803,0.23125734,60818.0,60817.0,0.04320277]
["bitfinex-derivatives","BTCF0:USTF0",1724143123008,0.1808158,60818.0,60817.0,0.04320277]
["bitfinex-derivatives","BTCF0:USTF0",1724143123306,0.1808158,60818.0,60817.0,0.12538777]
["bitfinex-derivatives","BTCF0:USTF0",1724143123506,0.24525734,60818.0,60817.0,0.12638777]
["bitfinex-derivatives","BTCF0:USTF0",1724143123717,0.16817147,60818.0,60817.0,0.12638777]
["bitfinex-derivatives","BTCF0:USTF0",1724143124011,0.16817119,60818.0,60817.0,0.12638777]
["bitfinex-derivatives","BTCF0:USTF0",1724143124212,0.16817119,60818.0,60817.0,0.12738777]
["bitfinex-derivatives","BTCF0:USTF0",1724143124414,0.21861253,60818.0,60817.0,0.12738777]
["bitfinex-derivatives","BTCF0:USTF0",1724143125899,0.28387512,60818.0,60817.0,0.08618073]
["bitfinex-derivatives","BTCF0:USTF0",1724143126299,0.21861253,60818.0,60817.0,0.08618073]
["bitfinex-derivatives","BTCF0:USTF0",1724143126806,0.13642753,60818.0,60817.0,0.08618073]
["bitfinex-derivatives","BTCF0:USTF0",1724143127202,0.13642753,60818.0,60817.0,0.09594776]
["bitfinex-derivatives","BTCF0:USTF0",1724143127810,0.08598619,60818.0,60817.0,0.09594776]
["bitfinex-derivatives","BTCF0:USTF0",1724143128498,0.08598521,60818.0,60817.0,0.45475203]
["bitfinex-derivatives","BTCF0:USTF0",1724143128703,0.08598521,60818.0,60817.0,0.56855203]
["bitfinex-derivatives","BTCF0:USTF0",1724143129007,0.3314804,60818.0,60817.0,0.20775203]
["bitfinex-derivatives","BTCF0:USTF0",1724143129203,0.16816921,60818.0,60817.0,0.20775203]
["bitfinex-derivatives","BTCF0:USTF0",1724143129810,0.096184,60818.0,60817.0,0.20775203]
["bitfinex-derivatives","BTCF0:USTF0",1724143130005,0.16151928,60818.0,60817.0,0.20775203]
["bitfinex-derivatives","BTCF0:USTF0",1724143130211,0.096184,60818.0,60817.0,0.20775203]
["bitfinex-derivatives","BTCF0:USTF0",1724143131013,0.08218,60821.0,60820.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724143131206,0.08218,60821.0,60820.0,0.195981]
["bitfinex-derivatives","BTCF0:USTF0",1724143132117,0.16384736,60821.0,60820.0,0.195981]
["bitfinex-derivatives","BTCF0:USTF0",1724143132418,0.18468215,60821.0,60820.0,0.196981]
["bitfinex-derivatives","BTCF0:USTF0",1724143133206,0.10301479,60821.0,60820.0,0.196981]
["bitfinex-derivatives","BTCF0:USTF0",1724143133413,0.011,60821.0,60820.0,0.196981]
["bitfinex-derivatives","BTCF0:USTF0",1724143133806,0.011,60821.0,60820.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1724143134013,0.011,60821.0,60820.0,0.197981]
["bitfinex-derivatives","BTCF0:USTF0",1724143134209,0.20698,60821.0,60820.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1724143134429,0.20698,60821.0,60820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724143134430,1.12686343,60821.0,60820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724143136317,0.72686343,60821.0,60820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724143136520,0.73643753,60821.0,60820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724143137014,1.05425753,60821.0,60806.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724143137215,0.082199,60808.0,60807.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724143137418,0.082199,60807.0,60806.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724143137719,0.28644713,60807.0,60806.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724143138023,0.082206,60802.0,60801.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1724143138517,0.443006,60802.0,60801.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1724143138722,0.47475535,60802.0,60801.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1724143138917,0.39254935,60802.0,60801.0,0.20560462]
["bitfinex-derivatives","BTCF0:USTF0",1724143139120,0.3608,60802.0,60801.0,0.20560462]
["bitfinex-derivatives","BTCF0:USTF0",1724143139810,0.3608,60802.0,60801.0,0.20760462]
["bitfinex-derivatives","BTCF0:USTF0",1724143140717,0.46011718,60802.0,60801.0,0.21660462]
["bitfinex-derivatives","BTCF0:USTF0",1724143140923,0.3618,60802.0,60801.0,0.21660462]
["bitfinex-derivatives","BTCF0:USTF0",1724143141118,0.4601144,60802.0,60801.0,0.21660462]
["bitfinex-derivatives","BTCF0:USTF0",1724143142218,0.3618,60802.0,60801.0,0.21660462]
["bitfinex-derivatives","BTCF0:USTF0",1724143142718,0.001,60802.0,60801.0,0.21660462]
["bitfinex-derivatives","BTCF0:USTF0",1724143144820,0.03274772,60802.0,60801.0,0.21660462]
["bitfinex-derivatives","BTCF0:USTF0",1724143147319,0.03274772,60802.0,60801.0,0.36660462]
["bitfinex-derivatives","BTCF0:USTF0",1724143148621,0.001,60802.0,60801.0,0.44881162]
["bitfinex-derivatives","BTCF0:USTF0",1724143149725,0.001,60802.0,60801.0,0.80961162]
["bitfinex-derivatives","BTCF0:USTF0",1724143149929,0.001,60802.0,60801.0,0.83530985]
["bitfinex-derivatives","BTCF0:USTF0",1724143151225,0.09924244,60802.0,60801.0,0.83530985]
["bitfinex-derivatives","BTCF0:USTF0",1724143152232,0.001,60802.0,60801.0,0.83530985]
["bitfinex-derivatives","BTCF0:USTF0",1724143153233,0.001,60802.0,60801.0,0.80961162]
["bitfinex-derivatives","BTCF0:USTF0",1724143154229,0.001,60802.0,60801.0,0.8271608]
["bitfinex-derivatives","BTCF0:USTF0",1724143154619,0.001,60802.0,60801.0,0.9093678]
["bitfinex-derivatives","BTCF0:USTF0",1724143154826,0.001,60802.0,60801.0,0.93506569]
["bitfinex-derivatives","BTCF0:USTF0",1724143156239,0.001,60802.0,60801.0,0.9093678]
["bitfinex-derivatives","BTCF0:USTF0",1724143158121,0.001,60802.0,60801.0,0.89181862]
["bitfinex-derivatives","BTCF0:USTF0",1724143158322,0.001,60802.0,60801.0,0.90936781]
["bitfinex-derivatives","BTCF0:USTF0",1724143159037,0.001,60802.0,60801.0,0.9914737]
["bitfinex-derivatives","BTCF0:USTF0",1724143159537,0.001,60802.0,60801.0,1.14240924]
["bitfinex-derivatives","BTCF0:USTF0",1724143159734,0.00024615,60808.0,60807.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724143159931,0.17939831,60808.0,60807.0,0.195999]
["bitfinex-derivatives","BTCF0:USTF0",1724143160241,0.05863564,60808.0,60807.0,0.56364204]
["bitfinex-derivatives","BTCF0:USTF0",1724143161124,0.05863564,60808.0,60807.0,0.56664204]
["bitfinex-derivatives","BTCF0:USTF0",1724143161635,0.05963564,60808.0,60807.0,0.56664204]
["bitfinex-derivatives","BTCF0:USTF0",1724143162732,0.05963564,60808.0,60807.0,0.56664182]
["bitfinex-derivatives","BTCF0:USTF0",1724143166143,0.05963564,60808.0,60807.0,0.56664067]
["bitfinex-derivatives","BTCF0:USTF0",1724143166333,0.05963564,60808.0,60807.0,1.06000067]
["bitfinex-derivatives","BTCF0:USTF0",1724143166638,0.05963564,60808.0,60807.0,1.82080067]
["bitfinex-derivatives","BTCF0:USTF0",1724143166837,0.14254976,60808.0,60807.0,1.82080067]
["bitfinex-derivatives","BTCF0:USTF0",1724143167038,0.1742948,60808.0,60807.0,1.82080067]
["bitfinex-derivatives","BTCF0:USTF0",1724143167235,0.05963564,60808.0,60807.0,1.82080067]
["bitfinex-derivatives","BTCF0:USTF0",1724143167435,0.1742948,60808.0,60807.0,1.82080067]
["bitfinex-derivatives","BTCF0:USTF0",1724143167629,0.17426839,60808.0,60807.0,1.42080067]
["bitfinex-derivatives","BTCF0:USTF0",1724143167834,0.00124615,60808.0,60807.0,1.54602694]
["bitfinex-derivatives","BTCF0:USTF0",1724143168332,0.00124615,60808.0,60807.0,1.9460266]
["bitfinex-derivatives","BTCF0:USTF0",1724143169936,0.00124615,60808.0,60807.0,1.90278315]
["bitfinex-derivatives","BTCF0:USTF0",1724143170137,0.00124615,60808.0,60807.0,1.94602598]
["bitfinex-derivatives","BTCF0:USTF0",1724143170539,0.00124615,60808.0,60807.0,1.05266598]
["bitfinex-derivatives","BTCF0:USTF0",1724143170736,0.00124615,60808.0,60807.0,0.6964955]
["bitfinex-derivatives","BTCF0:USTF0",1724143170941,0.00124615,60808.0,60807.0,0.66769279]
["bitfinex-derivatives","BTCF0:USTF0",1724143171952,0.00124615,60808.0,60807.0,0.37252467]
["bitfinex-derivatives","BTCF0:USTF0",1724143172140,0.00124615,60808.0,60807.0,0.30689279]
["bitfinex-derivatives","BTCF0:USTF0",1724143172534,0.00124615,60808.0,60807.0,0.37252752]
["bitfinex-derivatives","BTCF0:USTF0",1724143172737,0.00124615,60808.0,60807.0,0.30689279]
["bitfinex-derivatives","BTCF0:USTF0",1724143172938,0.00124615,60808.0,60807.0,0.37252842]
["bitfinex-derivatives","BTCF0:USTF0",1724143173142,0.00124615,60808.0,60807.0,0.22469379]
["bitfinex-derivatives","BTCF0:USTF0",1724143173345,0.00124615,60808.0,60807.0,0.198999]
["bitfinex-derivatives","BTCF0:USTF0",1724143174539,0.00124615,60808.0,60807.0,0.22469664]
["bitfinex-derivatives","BTCF0:USTF0",1724143174736,0.00124615,60808.0,60807.0,0.198999]
["bitfinex-derivatives","BTCF0:USTF0",1724143175137,0.00124615,60808.0,60807.0,0.22469664]
["bitfinex-derivatives","BTCF0:USTF0",1724143175443,0.00124615,60808.0,60807.0,0.198999]
["bitfinex-derivatives","BTCF0:USTF0",1724143177743,0.11519088,60808.0,60807.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1724143178046,0.11519088,60808.0,60807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724143179337,0.11519088,60808.0,60807.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724143179544,0.11519088,60808.0,60807.0,0.198999]
["bitfinex-derivatives","BTCF0:USTF0",1724143180451,0.60855088,60808.0,60807.0,0.198999]
["bitfinex-derivatives","BTCF0:USTF0",1724143181554,0.11519088,60808.0,60807.0,0.198999]
["bitfinex-derivatives","BTCF0:USTF0",1724143181955,0.08344415,60808.0,60807.0,0.198999]
["bitfinex-derivatives","BTCF0:USTF0",1724143182558,0.44424415,60808.0,60807.0,0.198999]
["bitfinex-derivatives","BTCF0:USTF0",1724143183157,0.50973152,60808.0,60807.0,0.198999]
["bitfinex-derivatives","BTCF0:USTF0",1724143183647,0.44424415,60808.0,60807.0,0.198999]
["bitfinex-derivatives","BTCF0:USTF0",1724143184252,0.50974227,60808.0,60807.0,0.198999]
["bitfinex-derivatives","BTCF0:USTF0",1724143184456,0.14894227,60808.0,60807.0,0.198999]
["bitfinex-derivatives","BTCF0:USTF0",1724143184759,0.50974227,60808.0,60807.0,0.198999]
["bitfinex-derivatives","BTCF0:USTF0",1724143187454,0.44424415,60808.0,60807.0,0.198999]
["bitfinex-derivatives","BTCF0:USTF0",1724143194952,0.36204615,60808.0,60807.0,0.198999]
["bitfinex-derivatives","BTCF0:USTF0",1724143196660,0.36204615,60808.0,60807.0,0.24823214]
["bitfinex-derivatives","BTCF0:USTF0",1724143196865,0.36204615,60808.0,60807.0,0.198999]
["bitfinex-derivatives","BTCF0:USTF0",1724143197364,0.36204615,60808.0,60807.0,0.24823724]
["bitfinex-derivatives","BTCF0:USTF0",1724143197562,0.36204615,60808.0,60807.0,0.198999]
["bitfinex-derivatives","BTCF0:USTF0",1724143198158,0.36204615,60808.0,60807.0,0.24823724]
["bitfinex-derivatives","BTCF0:USTF0",1724143198362,0.36204615,60808.0,60807.0,0.13443724]
["bitfinex-derivatives","BTCF0:USTF0",1724143198665,0.36204615,60808.0,60807.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724143200362,0.44424415,60808.0,60807.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724143200559,0.52611372,60808.0,60807.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724143200762,0.44424415,60808.0,60807.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724143201162,0.52611372,60808.0,60807.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724143201460,0.44424415,60808.0,60807.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724143201860,1.01947372,60808.0,60807.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724143202165,1.14317037,60808.0,60807.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724143203667,0.64981037,60808.0,60807.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724143204859,0.53601037,60808.0,60807.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724143205257,0.4541408,60808.0,60807.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724143206055,0.53611672,60808.0,60807.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724143206254,0.53612573,60808.0,60807.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724143206471,0.53612554,60808.0,60807.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724143206770,0.4541408,60808.0,60807.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724143206965,0.4541408,60808.0,60807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724143207270,0.164402,60806.0,60805.0,0.04930784]
["bitfinex-derivatives","BTCF0:USTF0",1724143207461,0.3719428,60808.0,60801.0,0.18903325]
["bitfinex-derivatives","BTCF0:USTF0",1724143207462,0.164404,60805.0,60804.0,0.04930784]
["bitfinex-derivatives","BTCF0:USTF0",1724143207655,0.60719343,60805.0,60804.0,0.04930784]
["bitfinex-derivatives","BTCF0:USTF0",1724143207861,0.60719343,60805.0,60799.0,0.06563563]
["bitfinex-derivatives","BTCF0:USTF0",1724143207862,0.082206,60802.0,60799.0,0.06563563]
["bitfinex-derivatives","BTCF0:USTF0",1724143208172,0.08221,60799.0,60798.0,0.14784663]
["bitfinex-derivatives","BTCF0:USTF0",1724143208368,0.14779981,60799.0,60798.0,0.20600353]
["bitfinex-derivatives","BTCF0:USTF0",1724143209169,0.08221,60799.0,60798.0,0.20600353]
["bitfinex-derivatives","BTCF0:USTF0",1724143209562,0.08221,60799.0,60798.0,0.21800353]
["bitfinex-derivatives","BTCF0:USTF0",1724143209563,0.08321,60799.0,60798.0,0.21800353]
["bitfinex-derivatives","BTCF0:USTF0",1724143209871,0.44401,60799.0,60798.0,0.21800353]
["bitfinex-derivatives","BTCF0:USTF0",1724143210075,0.3618,60799.0,60798.0,0.21800353]
["bitfinex-derivatives","BTCF0:USTF0",1724143210264,0.3618,60799.0,60798.0,0.28363916]
["bitfinex-derivatives","BTCF0:USTF0",1724143210567,0.3618,60799.0,60798.0,0.21800353]
["bitfinex-derivatives","BTCF0:USTF0",1724143210773,0.41098423,60799.0,60798.0,0.21800353]
["bitfinex-derivatives","BTCF0:USTF0",1724143210981,0.3618,60799.0,60798.0,0.21800353]
["bitfinex-derivatives","BTCF0:USTF0",1724143211480,0.3618,60799.0,60798.0,0.22300353]
["bitfinex-derivatives","BTCF0:USTF0",1724143214270,0.3618,60799.0,60798.0,0.24870434]
["bitfinex-derivatives","BTCF0:USTF0",1724143216077,0.001,60799.0,60798.0,0.24870434]
["bitfinex-derivatives","BTCF0:USTF0",1724143216273,0.001,60799.0,60798.0,0.22300353]
["bitfinex-derivatives","BTCF0:USTF0",1724143216473,0.001,60799.0,60798.0,0.24870434]
["bitfinex-derivatives","BTCF0:USTF0",1724143220373,0.001,60799.0,60798.0,0.22300353]
["bitfinex-derivatives","BTCF0:USTF0",1724143220669,0.001,60799.0,60798.0,0.24870423]
["bitfinex-derivatives","BTCF0:USTF0",1724143222268,0.001,60799.0,60798.0,0.26625435]
["bitfinex-derivatives","BTCF0:USTF0",1724143223577,0.001,60799.0,60798.0,0.35663369]
["bitfinex-derivatives","BTCF0:USTF0",1724143224674,0.04918526,60799.0,60798.0,0.77392556]
["bitfinex-derivatives","BTCF0:USTF0",1724143224876,0.04918526,60802.0,60800.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724143225178,0.04918526,60802.0,60801.0,0.27394933]
["bitfinex-derivatives","BTCF0:USTF0",1724143225476,0.04918526,60803.0,60802.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724143225677,0.04918526,60803.0,60802.0,0.23925533]
["bitfinex-derivatives","BTCF0:USTF0",1724143226278,0.04918526,60803.0,60802.0,0.32146133]
["bitfinex-derivatives","BTCF0:USTF0",1724143226975,0.04918526,60804.0,60803.0,0.16441]
["bitfinex-derivatives","BTCF0:USTF0",1724143227171,0.04918526,60804.0,60803.0,0.38145933]
["bitfinex-derivatives","BTCF0:USTF0",1724143227372,0.04918526,60805.0,60804.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724143227572,0.04918526,60805.0,60804.0,0.23925233]
["bitfinex-derivatives","BTCF0:USTF0",1724143227772,0.04918133,60806.0,60804.0,0.23925233]
["bitfinex-derivatives","BTCF0:USTF0",1724143227968,0.06583596,60808.0,60807.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724143228278,0.11404615,60808.0,60807.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724143230178,0.11404615,60808.0,60807.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724143230582,0.11504615,60808.0,60807.0,0.094199]
["bitfinex-derivatives","BTCF0:USTF0",1724143231276,0.11504615,60808.0,60807.0,0.091199]
["bitfinex-derivatives","BTCF0:USTF0",1724143231580,0.11504615,60808.0,60807.0,0.10094465]
["bitfinex-derivatives","BTCF0:USTF0",1724143231990,0.11404615,60808.0,60807.0,0.09194465]
["bitfinex-derivatives","BTCF0:USTF0",1724143232184,0.12104615,60808.0,60807.0,0.09294465]
["bitfinex-derivatives","BTCF0:USTF0",1724143232379,0.48184615,60808.0,60807.0,0.14221581]
["bitfinex-derivatives","BTCF0:USTF0",1724143232886,0.12104615,60808.0,60807.0,0.14221581]
["bitfinex-derivatives","BTCF0:USTF0",1724143233180,0.48184615,60808.0,60807.0,0.14221581]
["bitfinex-derivatives","BTCF0:USTF0",1724143234376,0.36804615,60808.0,60807.0,0.14221581]
["bitfinex-derivatives","BTCF0:USTF0",1724143235072,0.36804615,60808.0,60807.0,0.09294465]
["bitfinex-derivatives","BTCF0:USTF0",1724143235073,0.42644036,60808.0,60807.0,0.09294465]
["bitfinex-derivatives","BTCF0:USTF0",1724143235587,0.42644036,60808.0,60807.0,0.20674465]
["bitfinex-derivatives","BTCF0:USTF0",1724143235772,0.42644036,60808.0,60807.0,0.23244348]
["bitfinex-derivatives","BTCF0:USTF0",1724143235978,0.42644036,60808.0,60807.0,0.24999255]
["bitfinex-derivatives","BTCF0:USTF0",1724143237581,0.42644036,60808.0,60807.0,0.23244348]
["bitfinex-derivatives","BTCF0:USTF0",1724143237784,0.42644036,60808.0,60807.0,0.24999284]
["bitfinex-derivatives","BTCF0:USTF0",1724143238482,0.42644036,60808.0,60807.0,0.24999257]
["bitfinex-derivatives","BTCF0:USTF0",1724143238979,0.06564036,60808.0,60807.0,0.24999257]
["bitfinex-derivatives","BTCF0:USTF0",1724143239187,0.42644036,60808.0,60807.0,0.24999257]
["bitfinex-derivatives","BTCF0:USTF0",1724143240389,0.42643958,60808.0,60807.0,0.24999257]
["bitfinex-derivatives","BTCF0:USTF0",1724143241379,0.42643958,60808.0,60807.0,0.25099257]
["bitfinex-derivatives","BTCF0:USTF0",1724143242083,0.43360564,60808.0,60807.0,0.25099257]
["bitfinex-derivatives","BTCF0:USTF0",1724143242779,0.43360564,60808.0,60807.0,0.22529401]
["bitfinex-derivatives","BTCF0:USTF0",1724143243189,0.36804615,60808.0,60807.0,0.20774465]
["bitfinex-derivatives","BTCF0:USTF0",1724143245390,0.00724615,60808.0,60807.0,0.20774465]
["bitfinex-derivatives","BTCF0:USTF0",1724143245587,0.36804615,60808.0,60807.0,0.20774465]
["bitfinex-derivatives","BTCF0:USTF0",1724143246181,0.36804615,60808.0,60807.0,0.28994365]
["bitfinex-derivatives","BTCF0:USTF0",1724143246383,0.00724615,60808.0,60807.0,0.39783982]
["bitfinex-derivatives","BTCF0:USTF0",1724143250296,0.03389073,60808.0,60807.0,0.39783982]
["bitfinex-derivatives","BTCF0:USTF0",1724143251193,0.082209,60800.0,60789.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1724143251389,0.4934,60807.0,60784.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1724143251390,0.8354,60796.0,60784.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1724143251591,0.86204459,60796.0,60783.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1724143251792,1.86945483,60796.0,60785.0,0.00983181]
["bitfinex-derivatives","BTCF0:USTF0",1724143252090,1.86945483,60796.0,60767.0,0.06568534]
["bitfinex-derivatives","BTCF0:USTF0",1724143252091,1.95166883,60796.0,60767.0,0.06568534]
["bitfinex-derivatives","BTCF0:USTF0",1724143252289,1.95166883,60796.0,60779.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1724143252889,1.95166883,60796.0,60781.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1724143253101,1.95166883,60796.0,60784.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1724143253898,1.05822883,60796.0,60792.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1724143254087,0.94442883,60796.0,60795.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724143254592,0.9126847,60796.0,60795.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724143254791,0.8304707,60796.0,60795.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724143257194,0.803814,60796.0,60795.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724143262392,0.803814,60796.0,60795.0,0.08446163]
["bitfinex-derivatives","BTCF0:USTF0",1724143262393,0.7216,60796.0,60795.0,0.08446163]
["bitfinex-derivatives","BTCF0:USTF0",1724143268096,0.7869415,60796.0,60795.0,0.08446163]
["bitfinex-derivatives","BTCF0:USTF0",1724143268404,0.7216,60796.0,60795.0,0.08446163]
["bitfinex-derivatives","BTCF0:USTF0",1724143270196,0.7869456,60796.0,60795.0,0.08446163]
["bitfinex-derivatives","BTCF0:USTF0",1724143270401,0.7216,60796.0,60795.0,0.08446163]
["bitfinex-derivatives","BTCF0:USTF0",1724143270602,0.78695055,60796.0,60795.0,0.16667663]
["bitfinex-derivatives","BTCF0:USTF0",1724143272100,0.3608,60796.0,60795.0,0.16667663]
["bitfinex-derivatives","BTCF0:USTF0",1724143273704,0.04900879,60804.0,60803.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724143273897,0.77060879,60804.0,60803.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724143274505,0.082214,60796.0,60795.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724143274802,0.59058359,60796.0,60795.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724143275011,1.336454,60796.0,60795.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724143275203,1.479968,60796.0,60795.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724143275902,1.479968,60796.0,60795.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724143276109,0.586528,60796.0,60795.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724143276807,0.586528,60796.0,60795.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724143277301,0.947328,60796.0,60795.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724143278707,0.865114,60796.0,60795.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724143278899,0.98888257,60796.0,60795.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724143279211,0.923514,60796.0,60795.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724143279602,0.98888257,60796.0,60795.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724143280605,0.923514,60796.0,60795.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724143281803,0.803814,60796.0,60795.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724143282400,1.379468,60796.0,60795.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724143282709,1.779468,60796.0,60795.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724143283010,1.88833809,60796.0,60795.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724143283199,1.80612409,60796.0,60795.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724143284601,1.8883385,60796.0,60795.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724143285204,1.8061245,60796.0,60795.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724143286409,1.4061245,60796.0,60795.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724143288910,0.8304705,60796.0,60795.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724143289317,0.8304705,60796.0,60795.0,0.08446163]
["bitfinex-derivatives","BTCF0:USTF0",1724143289611,0.88556895,60796.0,60795.0,0.08446163]
["bitfinex-derivatives","BTCF0:USTF0",1724143289814,0.3608,60796.0,60795.0,0.08446163]
["bitfinex-derivatives","BTCF0:USTF0",1724143290013,0.3608,60796.0,60795.0,0.16667663]
["bitfinex-derivatives","BTCF0:USTF0",1724143292209,0.3608,60796.0,60795.0,1.21011663]
["bitfinex-derivatives","BTCF0:USTF0",1724143292817,0.4098538,60796.0,60795.0,0.66011663]
["bitfinex-derivatives","BTCF0:USTF0",1724143293121,0.4098538,60796.0,60795.0,0.08446163]
["bitfinex-derivatives","BTCF0:USTF0",1724143295313,0.3608,60796.0,60795.0,0.08446163]
["bitfinex-derivatives","BTCF0:USTF0",1724143295611,0.3608,60796.0,60795.0,0.11016287]
["bitfinex-derivatives","BTCF0:USTF0",1724143296712,0.3608,60796.0,60795.0,0.19237787]
["bitfinex-derivatives","BTCF0:USTF0",1724143297310,0.3608,60796.0,60795.0,0.68581787]
["bitfinex-derivatives","BTCF0:USTF0",1724143299122,0.3608,60796.0,60795.0,0.19237787]
["bitfinex-derivatives","BTCF0:USTF0",1724143299821,0.3608,60796.0,60795.0,0.35237787]
["bitfinex-derivatives","BTCF0:USTF0",1724143300024,0.3608,60796.0,60795.0,0.32667663]
["bitfinex-derivatives","BTCF0:USTF0",1724143300323,0.3608,60796.0,60795.0,0.35237797]
["bitfinex-derivatives","BTCF0:USTF0",1724143300520,0.443014,60796.0,60795.0,0.18794797]
["bitfinex-derivatives","BTCF0:USTF0",1724143300724,1.47599495,60796.0,60781.0,0.06568534]
["bitfinex-derivatives","BTCF0:USTF0",1724143300916,0.7216,60782.0,60779.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724143301717,0.7216,60782.0,60774.0,0.06568534]
["bitfinex-derivatives","BTCF0:USTF0",1724143301718,0.803833,60782.0,60774.0,0.14817497]
["bitfinex-derivatives","BTCF0:USTF0",1724143301916,0.443033,60782.0,60781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724143302223,0.803833,60782.0,60781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724143302809,0.803833,60782.0,60774.0,0.07381382]
["bitfinex-derivatives","BTCF0:USTF0",1724143303024,0.3608,60775.0,60774.0,0.16505682]
["bitfinex-derivatives","BTCF0:USTF0",1724143303326,0.3608,60775.0,60774.0,0.12508044]
["bitfinex-derivatives","BTCF0:USTF0",1724143304716,0.3608,60775.0,60774.0,0.11608044]
["bitfinex-derivatives","BTCF0:USTF0",1724143305117,0.3608,60781.0,60776.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724143305429,0.7216,60781.0,60776.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724143306328,0.7216,60781.0,60777.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724143306918,0.7216,60781.0,60778.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724143308030,0.7226,60781.0,60779.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724143308528,0.7216,60781.0,60779.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724143308728,0.7226,60781.0,60779.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724143309227,0.7226,60781.0,60780.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1724143311021,0.7216,60781.0,60780.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1724143311222,0.7226,60781.0,60780.0,0.103235]
["bitfinex-derivatives","BTCF0:USTF0",1724143311619,0.7226,60781.0,60780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724143311821,1.292768,60781.0,60780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724143312321,1.786328,60781.0,60780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724143312929,1.79405096,60781.0,60780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724143314833,2.19405096,60781.0,60780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724143318333,1.79405096,60781.0,60780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724143318925,1.84292523,60781.0,60780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724143319733,2.24292523,60781.0,60780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724143320327,1.84292523,60781.0,60780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724143321128,1.34936523,60781.0,60780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724143321335,1.84292523,60781.0,60780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724143321529,1.34936523,60781.0,60780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724143321735,1.84292523,60781.0,60780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724143322230,1.79405096,60781.0,60780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724143322944,1.07245096,60781.0,60780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724143323235,1.79405096,60781.0,60780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724143323432,2.268562,60781.0,60780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724143324036,2.33393596,60781.0,60780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724143325232,2.268562,60781.0,60780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724143325434,2.33373169,60781.0,60780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724143326237,2.268562,60781.0,60780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724143327439,1.868562,60781.0,60780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724143327831,5.638562,60781.0,60780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724143328740,5.39186,60781.0,60774.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724143329045,0.97358095,60775.0,60774.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724143329231,0.91849339,60775.0,60774.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724143329430,1.91023571,60775.0,60774.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724143329636,1.81213339,60775.0,60774.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724143329830,1.81213339,60775.0,60774.0,0.01424663]
["bitfinex-derivatives","BTCF0:USTF0",1724143330441,1.81213339,60775.0,60774.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724143330642,1.81213339,60775.0,60774.0,0.00324663]
["bitfinex-derivatives","BTCF0:USTF0",1724143331435,1.91002845,60775.0,60774.0,0.00324663]
["bitfinex-derivatives","BTCF0:USTF0",1724143332146,1.91702845,60775.0,60774.0,0.00324663]
["bitfinex-derivatives","BTCF0:USTF0",1724143332344,1.81913339,60775.0,60774.0,0.00324663]
["bitfinex-derivatives","BTCF0:USTF0",1724143333548,1.81913439,60775.0,60774.0,0.00324663]
["bitfinex-derivatives","BTCF0:USTF0",1724143334740,1.82705941,60775.0,60774.0,0.00324663]
["bitfinex-derivatives","BTCF0:USTF0",1724143338262,1.82705868,60775.0,60774.0,0.00324663]
["bitfinex-derivatives","BTCF0:USTF0",1724143340350,2.18785868,60775.0,60774.0,0.00324663]
["bitfinex-derivatives","BTCF0:USTF0",1724143343355,5.95785868,60775.0,60774.0,0.00324663]
["bitfinex-derivatives","BTCF0:USTF0",1724143348462,5.65575374,60775.0,60774.0,0.00324663]
["bitfinex-derivatives","BTCF0:USTF0",1724143348664,5.55785868,60775.0,60774.0,0.00324663]
["bitfinex-derivatives","BTCF0:USTF0",1724143348851,5.65575605,60775.0,60774.0,0.00324663]
["bitfinex-derivatives","BTCF0:USTF0",1724143349259,5.55785868,60775.0,60774.0,0.00324663]
["bitfinex-derivatives","BTCF0:USTF0",1724143351560,5.06421868,60775.0,60774.0,0.00324663]
["bitfinex-derivatives","BTCF0:USTF0",1724143352459,4.89371868,60775.0,60774.0,0.00324663]
["bitfinex-derivatives","BTCF0:USTF0",1724143356465,4.92549039,60775.0,60774.0,0.00324663]
["bitfinex-derivatives","BTCF0:USTF0",1724143356764,4.92549055,60775.0,60774.0,0.00324663]
["bitfinex-derivatives","BTCF0:USTF0",1724143359657,4.20389055,60775.0,60774.0,0.00324663]
["bitfinex-derivatives","BTCF0:USTF0",1724143359858,4.92549055,60775.0,60774.0,0.00324663]
["bitfinex-derivatives","BTCF0:USTF0",1724143361465,0.082257,60764.0,60763.0,0.08237452]
["bitfinex-derivatives","BTCF0:USTF0",1724143361765,0.917657,60764.0,60763.0,0.08237452]
["bitfinex-derivatives","BTCF0:USTF0",1724143362864,0.94532486,60764.0,60763.0,0.08237452]
["bitfinex-derivatives","BTCF0:USTF0",1724143363170,1.02858186,60764.0,60763.0,0.01111652]
["bitfinex-derivatives","BTCF0:USTF0",1724143365971,0.95456226,60764.0,60763.0,0.01111652]
["bitfinex-derivatives","BTCF0:USTF0",1724143366670,0.919657,60764.0,60763.0,0.01111652]
["bitfinex-derivatives","BTCF0:USTF0",1724143367270,1.00143391,60764.0,60763.0,0.01111652]
["bitfinex-derivatives","BTCF0:USTF0",1724143369775,0.88763391,60764.0,60763.0,0.01111652]
["bitfinex-derivatives","BTCF0:USTF0",1724143369972,1.00143391,60764.0,60763.0,0.01111652]
["bitfinex-derivatives","BTCF0:USTF0",1724143370575,0.41083549,60772.0,60763.0,0.01111652]
["bitfinex-derivatives","BTCF0:USTF0",1724143370576,0.08179499,60773.0,60769.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1724143370775,0.08179626,60779.0,60778.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724143370976,0.06545589,60781.0,60780.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1724143371272,0.1138,60785.0,60781.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1724143371273,0.1138,60782.0,60781.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1724143371479,0.1138,60782.0,60781.0,0.10794657]
["bitfinex-derivatives","BTCF0:USTF0",1724143371661,0.1138,60782.0,60781.0,0.61904315]
["bitfinex-derivatives","BTCF0:USTF0",1724143372274,0.1138,60782.0,60781.0,0.68464704]
["bitfinex-derivatives","BTCF0:USTF0",1724143372470,0.0489519,60783.0,60782.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1724143372678,0.0489519,60783.0,60782.0,0.12548215]
["bitfinex-derivatives","BTCF0:USTF0",1724143373168,0.0489519,60784.0,60783.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1724143373366,0.00024684,60788.0,60784.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1724143373367,0.0489519,60785.0,60784.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1724143373561,0.0489519,60785.0,60784.0,0.12547915]
["bitfinex-derivatives","BTCF0:USTF0",1724143373760,0.0489519,60785.0,60784.0,0.14893667]
["bitfinex-derivatives","BTCF0:USTF0",1724143373964,0.0489519,60785.0,60784.0,0.09976658]
["bitfinex-derivatives","BTCF0:USTF0",1724143374160,0.0489519,60785.0,60784.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1724143374364,0.04889393,60787.0,60783.0,0.40994411]
["bitfinex-derivatives","BTCF0:USTF0",1724143374563,0.00024684,60788.0,60787.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724143375875,0.00724684,60788.0,60787.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1724143376662,0.00024684,60788.0,60787.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724143376966,0.00524684,60788.0,60787.0,0.577746]
["bitfinex-derivatives","BTCF0:USTF0",1724143377475,0.00524684,60788.0,60787.0,0.575746]
["bitfinex-derivatives","BTCF0:USTF0",1724143377672,0.00524684,60788.0,60787.0,0.581746]
["bitfinex-derivatives","BTCF0:USTF0",1724143377876,0.03190243,60788.0,60787.0,0.581746]
["bitfinex-derivatives","BTCF0:USTF0",1724143378268,0.00524684,60788.0,60787.0,0.581746]
["bitfinex-derivatives","BTCF0:USTF0",1724143378575,0.00524684,60788.0,60787.0,0.58998211]
["bitfinex-derivatives","BTCF0:USTF0",1724143378964,0.00024684,60788.0,60787.0,0.58998211]
["bitfinex-derivatives","BTCF0:USTF0",1724143379169,0.00024684,60788.0,60787.0,0.59098211]
["bitfinex-derivatives","BTCF0:USTF0",1724143379473,0.08160096,60788.0,60787.0,0.09746211]
["bitfinex-derivatives","BTCF0:USTF0",1724143379877,0.08360096,60788.0,60787.0,0.09746211]
["bitfinex-derivatives","BTCF0:USTF0",1724143380275,0.08360096,60788.0,60787.0,0.67320811]
["bitfinex-derivatives","BTCF0:USTF0",1724143380475,0.08360096,60788.0,60787.0,0.17968811]
["bitfinex-derivatives","BTCF0:USTF0",1724143380476,0.00224684,60788.0,60787.0,0.17968811]
["bitfinex-derivatives","BTCF0:USTF0",1724143382167,0.00224684,60788.0,60787.0,0.17268811]
["bitfinex-derivatives","BTCF0:USTF0",1724143382372,0.00224684,60788.0,60787.0,0.17968811]
["bitfinex-derivatives","BTCF0:USTF0",1724143383371,0.00224684,60788.0,60787.0,0.09046211]
["bitfinex-derivatives","BTCF0:USTF0",1724143383574,0.00224684,60788.0,60787.0,0.09846211]
["bitfinex-derivatives","BTCF0:USTF0",1724143385280,0.00024684,60788.0,60787.0,0.09846211]
["bitfinex-derivatives","BTCF0:USTF0",1724143385686,0.00024684,60788.0,60787.0,0.09746211]
["bitfinex-derivatives","BTCF0:USTF0",1724143386181,0.00424684,60788.0,60787.0,0.09746211]
["bitfinex-derivatives","BTCF0:USTF0",1724143388981,0.00024684,60788.0,60787.0,0.09246211]
["bitfinex-derivatives","BTCF0:USTF0",1724143389183,0.00624684,60788.0,60787.0,0.09346211]
["bitfinex-derivatives","BTCF0:USTF0",1724143389488,0.00624684,60788.0,60787.0,0.09146211]
["bitfinex-derivatives","BTCF0:USTF0",1724143389687,0.00624684,60788.0,60787.0,0.09646211]
["bitfinex-derivatives","BTCF0:USTF0",1724143389885,0.00024684,60788.0,60787.0,0.09546211]
["bitfinex-derivatives","BTCF0:USTF0",1724143390089,0.00324684,60788.0,60787.0,0.09246211]
["bitfinex-derivatives","BTCF0:USTF0",1724143390681,0.00324684,60788.0,60787.0,0.09546211]
["bitfinex-derivatives","BTCF0:USTF0",1724143390881,0.00024684,60788.0,60787.0,0.09546211]
["bitfinex-derivatives","BTCF0:USTF0",1724143391076,0.00624684,60788.0,60787.0,0.09646211]
["bitfinex-derivatives","BTCF0:USTF0",1724143392282,0.00624684,60788.0,60787.0,0.09146211]
["bitfinex-derivatives","BTCF0:USTF0",1724143392478,0.00624684,60788.0,60787.0,0.09546211]
["bitfinex-derivatives","BTCF0:USTF0",1724143392687,0.00024684,60788.0,60787.0,0.09446211]
["bitfinex-derivatives","BTCF0:USTF0",1724143392887,0.00424684,60788.0,60787.0,0.09446211]
["bitfinex-derivatives","BTCF0:USTF0",1724143393185,0.00424684,60788.0,60787.0,0.09246211]
["bitfinex-derivatives","BTCF0:USTF0",1724143393690,0.00424684,60788.0,60787.0,0.09046211]
["bitfinex-derivatives","BTCF0:USTF0",1724143393891,0.00424684,60788.0,60787.0,0.09446211]
["bitfinex-derivatives","BTCF0:USTF0",1724143394389,0.00524684,60788.0,60787.0,0.09446211]
["bitfinex-derivatives","BTCF0:USTF0",1724143395379,0.00524684,60788.0,60787.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724143395683,0.08747184,60788.0,60787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724143395884,0.082226,60787.0,60786.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724143396086,0.195926,60787.0,60786.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724143397100,0.200926,60787.0,60786.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724143397799,0.195926,60787.0,60786.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724143398093,0.200926,60787.0,60786.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724143398295,0.24969896,60787.0,60786.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724143398989,0.24969896,60787.0,60786.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724143399390,0.200926,60787.0,60786.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724143399591,0.195926,60787.0,60786.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724143399897,0.201926,60787.0,60786.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1724143400290,0.201926,60787.0,60786.0,0.13437111]
["bitfinex-derivatives","BTCF0:USTF0",1724143400690,0.21023546,60787.0,60786.0,0.13437111]
["bitfinex-derivatives","BTCF0:USTF0",1724143402891,0.20423546,60787.0,60786.0,0.13337111]
["bitfinex-derivatives","BTCF0:USTF0",1724143403096,0.21023546,60787.0,60786.0,0.13437111]
["bitfinex-derivatives","BTCF0:USTF0",1724143403297,0.201926,60787.0,60786.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1724143403496,0.201926,60787.0,60786.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1724143403802,0.201926,60787.0,60786.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1724143404893,0.201926,60787.0,60786.0,0.13453327]
["bitfinex-derivatives","BTCF0:USTF0",1724143405491,0.201926,60787.0,60786.0,0.13253327]
["bitfinex-derivatives","BTCF0:USTF0",1724143405686,0.195926,60787.0,60786.0,0.13453327]
["bitfinex-derivatives","BTCF0:USTF0",1724143405903,0.200926,60787.0,60786.0,0.13453327]
["bitfinex-derivatives","BTCF0:USTF0",1724143406091,0.200926,60787.0,60786.0,0.13153327]
["bitfinex-derivatives","BTCF0:USTF0",1724143406293,0.200926,60787.0,60786.0,0.13353327]
["bitfinex-derivatives","BTCF0:USTF0",1724143406498,0.195926,60787.0,60786.0,0.13353327]
["bitfinex-derivatives","BTCF0:USTF0",1724143406696,0.200926,60787.0,60786.0,0.13353327]
["bitfinex-derivatives","BTCF0:USTF0",1724143406897,0.08178881,60812.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724143407099,0.00088,60833.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724143407303,2.7e-07,60834.0,60833.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724143407600,0.1137,60843.0,60842.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724143407789,0.1137,60843.0,60842.0,0.803752]
["bitfinex-derivatives","BTCF0:USTF0",1724143407994,0.16277328,60843.0,60842.0,0.8528684]
["bitfinex-derivatives","BTCF0:USTF0",1724143408299,0.04907328,60843.0,60842.0,0.803752]
["bitfinex-derivatives","BTCF0:USTF0",1724143409295,0.04907328,60843.0,60827.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1724143409296,0.3608,60844.0,60819.0,0.0489908]
["bitfinex-derivatives","BTCF0:USTF0",1724143409496,0.3608,60827.0,60826.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724143410097,0.3608,60827.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724143410098,0.15900102,60833.0,60827.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724143412596,0.1207,60832.0,60827.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1724143412903,0.1207,60832.0,60827.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724143413106,0.1207,60832.0,60827.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1724143413300,0.1207,60832.0,60827.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724143414098,3.77,60831.0,60827.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724143414292,3.77,60831.0,60827.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1724143414506,3.77,60831.0,60827.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724143415404,3.77,60831.0,60827.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1724143415608,3.77,60831.0,60827.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724143416205,3.784,60831.0,60827.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724143418912,3.784,60831.0,60828.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724143420108,3.77,60831.0,60828.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724143420412,3.784,60831.0,60828.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724143420816,0.014,60831.0,60828.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724143422804,0.014,60831.0,60830.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724143423804,0.1207,60832.0,60830.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724143424000,0.1207,60832.0,60831.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724143424406,0.082158,60838.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724143424915,0.3608,60835.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724143425105,0.082163,60834.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724143425310,0.082163,60834.0,60830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724143425506,0.082163,60834.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724143425720,0.014,60832.0,60831.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724143425924,0.014,60832.0,60831.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1724143426215,0.096165,60832.0,60831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724143426402,0.082165,60832.0,60830.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724143426608,0.082165,60832.0,60830.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1724143427303,0.096165,60832.0,60831.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1724143428411,0.096165,60832.0,60831.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724143428812,0.082165,60832.0,60831.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1724143429019,0.088165,60832.0,60831.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1724143429922,0.456965,60832.0,60831.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724143430510,0.442965,60832.0,60831.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1724143430711,0.449965,60832.0,60831.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724143432223,0.449965,60832.0,60831.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1724143432414,0.449965,60832.0,60831.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724143432613,0.442965,60832.0,60831.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1724143432819,0.456965,60832.0,60831.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724143433317,0.53858835,60832.0,60831.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724143433823,0.53158835,60832.0,60831.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724143434420,0.449965,60832.0,60831.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724143435423,0.48170263,60832.0,60831.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724143435625,0.48170263,60832.0,60831.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724143435810,0.48170263,60832.0,60831.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1724143435811,0.48270263,60832.0,60831.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1724143436321,0.450965,60832.0,60831.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1724143436511,0.442965,60832.0,60831.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1724143436711,0.450965,60832.0,60831.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1724143437016,0.48270263,60832.0,60831.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724143437323,0.48270263,60832.0,60831.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1724143437324,0.47470263,60832.0,60831.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1724143437524,0.48370263,60832.0,60831.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724143437820,0.451965,60832.0,60831.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724143438820,0.451965,60832.0,60831.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1724143440021,0.442965,60832.0,60831.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724143440213,0.533831,60832.0,60831.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1724143440417,0.451965,60832.0,60831.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1724143440628,0.53383067,60832.0,60831.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1724143440827,0.45166567,60832.0,60831.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1724143441023,0.3698,60832.0,60831.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1724143441228,0.3698,60832.0,60831.0,0.14848847]
["bitfinex-derivatives","BTCF0:USTF0",1724143441428,0.3698,60832.0,60831.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1724143441630,0.009,60832.0,60831.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1724143442022,0.082162,60835.0,60834.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724143442228,0.082162,60835.0,60834.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1724143442731,0.082162,60835.0,60834.0,0.50868037]
["bitfinex-derivatives","BTCF0:USTF0",1724143443922,0.092162,60835.0,60834.0,0.50968037]
["bitfinex-derivatives","BTCF0:USTF0",1724143444324,0.01,60835.0,60834.0,0.50968037]
["bitfinex-derivatives","BTCF0:USTF0",1724143444824,0.0417332,60835.0,60834.0,0.443962]
["bitfinex-derivatives","BTCF0:USTF0",1724143445523,0.12454383,60835.0,60834.0,0.443962]
["bitfinex-derivatives","BTCF0:USTF0",1724143445919,0.15627703,60835.0,60834.0,0.443962]
["bitfinex-derivatives","BTCF0:USTF0",1724143446718,0.23843803,60835.0,60834.0,0.443962]
["bitfinex-derivatives","BTCF0:USTF0",1724143446928,0.1238942,60835.0,60834.0,0.443962]
["bitfinex-derivatives","BTCF0:USTF0",1724143447629,0.1238942,60835.0,60834.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1724143447630,0.0417332,60835.0,60834.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1724143449535,0.1238942,60835.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724143450238,0.27130286,60835.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724143451232,0.16412358,60835.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724143451527,0.1238942,60835.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724143452930,0.092161,60835.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724143457030,0.1739792,60835.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724143457430,0.092161,60835.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724143457636,0.1739792,60835.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724143460134,0.174322,60835.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724143462733,0.25614683,60835.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724143464137,0.082146,60847.0,60835.0,0.57528]
["bitfinex-derivatives","BTCF0:USTF0",1724143464338,0.0459,60851.0,60846.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724143464528,0.0459,60851.0,60847.0,0.04925775]
["bitfinex-derivatives","BTCF0:USTF0",1724143464529,0.082141,60850.0,60847.0,0.04925775]
["bitfinex-derivatives","BTCF0:USTF0",1724143464926,0.082141,60850.0,60848.0,0.02568275]
["bitfinex-derivatives","BTCF0:USTF0",1724143464927,0.3608,60850.0,60848.0,0.02568275]
["bitfinex-derivatives","BTCF0:USTF0",1724143465230,0.082147,60846.0,60844.0,0.04922842]
["bitfinex-derivatives","BTCF0:USTF0",1724143465432,0.082147,60846.0,60843.0,0.04947503]
["bitfinex-derivatives","BTCF0:USTF0",1724143466236,0.082147,60846.0,60843.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724143466431,0.096147,60846.0,60844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724143467029,0.014,60846.0,60845.0,0.12536064]
["bitfinex-derivatives","BTCF0:USTF0",1724143467643,0.014,60846.0,60845.0,0.19094129]
["bitfinex-derivatives","BTCF0:USTF0",1724143467937,0.004,60846.0,60845.0,0.12536064]
["bitfinex-derivatives","BTCF0:USTF0",1724143468144,0.004,60846.0,60845.0,0.09967628]
["bitfinex-derivatives","BTCF0:USTF0",1724143468335,0.004,60846.0,60845.0,0.10067628]
["bitfinex-derivatives","BTCF0:USTF0",1724143468733,0.09818184,60849.0,60848.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724143468939,0.09818184,60849.0,60845.0,0.01852828]
["bitfinex-derivatives","BTCF0:USTF0",1724143468940,0.004,60846.0,60845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724143469138,0.004,60846.0,60845.0,0.01952752]
["bitfinex-derivatives","BTCF0:USTF0",1724143469831,0.0459,60851.0,60850.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724143469832,0.14395787,60851.0,60850.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724143470031,0.36104564,60855.0,60854.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724143470032,1e-08,60855.0,60854.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724143470235,1e-08,60855.0,60854.0,0.442935]
["bitfinex-derivatives","BTCF0:USTF0",1724143470543,1e-08,60855.0,60845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724143470736,0.082144,60849.0,60845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724143470936,0.1298,60848.0,60845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724143471137,0.1298,60848.0,60847.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724143471337,0.1298,60848.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724143471542,0.082146,60846.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724143472037,0.082146,60846.0,60843.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724143472038,0.11387385,60846.0,60843.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724143472245,0.082146,60846.0,60843.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724143472543,0.0317296,60845.0,60843.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724143472734,0.004,60848.0,60847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724143472930,0.004,60848.0,60847.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1724143474843,0.0657,60853.0,60852.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724143477149,0.0657,60853.0,60852.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1724143478444,0.0667,60853.0,60852.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724143482743,0.0667,60853.0,60852.0,0.444938]
["bitfinex-derivatives","BTCF0:USTF0",1724143484041,0.001,60853.0,60852.0,0.444938]
["bitfinex-derivatives","BTCF0:USTF0",1724143484241,1e-08,60855.0,60854.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724143485347,1e-08,60855.0,60854.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1724143487749,0.00100001,60855.0,60854.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724143488743,0.08313401,60855.0,60854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724143488950,0.16526801,60855.0,60854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724143489257,0.08313401,60855.0,60854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724143489949,0.15507619,60855.0,60854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724143490547,0.082149,60844.0,60834.0,0.00832585]
["bitfinex-derivatives","BTCF0:USTF0",1724143490746,0.71674218,60844.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724143490945,0.71674218,60844.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724143490946,0.082165,60832.0,60826.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724143491152,0.0317242,60831.0,60827.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724143491448,0.0317242,60830.0,60827.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724143491645,0.17862887,60829.0,60827.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724143491846,0.0317242,60828.0,60827.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724143492742,0.0317242,60828.0,60827.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1724143493544,0.17862887,60828.0,60827.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1724143493854,0.0317242,60828.0,60827.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1724143494050,0.21884685,60828.0,60827.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1724143494251,0.07194218,60828.0,60827.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1724143494455,0.07194218,60828.0,60827.0,0.097171]
["bitfinex-derivatives","BTCF0:USTF0",1724143494756,0.0317242,60828.0,60827.0,0.097171]
["bitfinex-derivatives","BTCF0:USTF0",1724143496952,0.0317242,60828.0,60827.0,0.590371]
["bitfinex-derivatives","BTCF0:USTF0",1724143497948,0.1468875,60831.0,60830.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724143498145,0.082164,60833.0,60831.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1724143498557,0.082164,60833.0,60832.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1724143501058,0.083164,60833.0,60832.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1724143501760,0.083164,60833.0,60832.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1724143502954,0.001,60833.0,60832.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1724143503346,0.001,60833.0,60832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724143503347,0.083164,60833.0,60832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724143510653,0.001,60833.0,60832.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1724143513563,0.001,60833.0,60832.0,0.447965]
["bitfinex-derivatives","BTCF0:USTF0",1724143514166,0.001,60833.0,60832.0,0.57925383]
["bitfinex-derivatives","BTCF0:USTF0",1724143514461,0.001,60833.0,60832.0,1.02329]
["bitfinex-derivatives","BTCF0:USTF0",1724143514668,0.001,60833.0,60832.0,1.03176398]
["bitfinex-derivatives","BTCF0:USTF0",1724143515661,0.001,60833.0,60832.0,1.43176398]
["bitfinex-derivatives","BTCF0:USTF0",1724143516060,0.00024661,60835.0,60834.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724143516262,0.00024661,60835.0,60834.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1724143517358,0.00024661,60835.0,60834.0,0.939122]
["bitfinex-derivatives","BTCF0:USTF0",1724143517562,0.00024661,60835.0,60834.0,0.445962]
["bitfinex-derivatives","BTCF0:USTF0",1724143517965,0.00224661,60835.0,60834.0,0.445962]
["bitfinex-derivatives","BTCF0:USTF0",1724143518356,0.00224661,60835.0,60834.0,0.59370465]
["bitfinex-derivatives","BTCF0:USTF0",1724143519467,0.00224661,60835.0,60834.0,0.528124]
["bitfinex-derivatives","BTCF0:USTF0",1724143520558,0.10010323,60835.0,60834.0,0.528124]
["bitfinex-derivatives","BTCF0:USTF0",1724143520758,0.00224661,60835.0,60834.0,0.528124]
["bitfinex-derivatives","BTCF0:USTF0",1724143521568,0.00224661,60835.0,60834.0,0.888924]
["bitfinex-derivatives","BTCF0:USTF0",1724143523257,0.00224661,60835.0,60834.0,1.782084]
["bitfinex-derivatives","BTCF0:USTF0",1724143524572,0.00224661,60835.0,60834.0,0.888924]
["bitfinex-derivatives","BTCF0:USTF0",1724143528470,0.00224661,60835.0,60834.0,0.91460872]
["bitfinex-derivatives","BTCF0:USTF0",1724143529669,0.00224661,60835.0,60834.0,0.19300872]
["bitfinex-derivatives","BTCF0:USTF0",1724143529870,0.00224661,60835.0,60834.0,0.91460872]
["bitfinex-derivatives","BTCF0:USTF0",1724143530477,0.00224661,60835.0,60834.0,1.02820872]
["bitfinex-derivatives","BTCF0:USTF0",1724143532195,0.00224661,60835.0,60834.0,1.002524]
["bitfinex-derivatives","BTCF0:USTF0",1724143532389,0.00224661,60835.0,60834.0,2.00353047]
["bitfinex-derivatives","BTCF0:USTF0",1724143532585,0.00224661,60835.0,60834.0,2.18500338]
["bitfinex-derivatives","BTCF0:USTF0",1724143532790,0.23016,60843.0,60842.0,0.195751]
["bitfinex-derivatives","BTCF0:USTF0",1724143533083,0.23016,60843.0,60842.0,0.638702]
["bitfinex-derivatives","BTCF0:USTF0",1724143533288,0.1332,60845.0,60844.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1724143533489,0.1332,60845.0,60844.0,0.53421153]
["bitfinex-derivatives","BTCF0:USTF0",1724143534694,0.001,60845.0,60844.0,1.02827807]
["bitfinex-derivatives","BTCF0:USTF0",1724143534883,0.001,60845.0,60844.0,0.46963031]
["bitfinex-derivatives","BTCF0:USTF0",1724143535191,0.001,60845.0,60844.0,0.443949]
["bitfinex-derivatives","BTCF0:USTF0",1724143536589,0.001,60845.0,60844.0,0.444949]
["bitfinex-derivatives","BTCF0:USTF0",1724143537089,0.001,60845.0,60844.0,0.45363804]
["bitfinex-derivatives","BTCF0:USTF0",1724143539583,0.09885662,60845.0,60844.0,0.45363804]
["bitfinex-derivatives","BTCF0:USTF0",1724143540482,0.001,60845.0,60844.0,0.45363804]
["bitfinex-derivatives","BTCF0:USTF0",1724143540885,0.001,60845.0,60844.0,0.53578704]
["bitfinex-derivatives","BTCF0:USTF0",1724143542185,0.001,60845.0,60844.0,0.61793604]
["bitfinex-derivatives","BTCF0:USTF0",1724143542495,0.001,60845.0,60844.0,0.63546283]
["bitfinex-derivatives","BTCF0:USTF0",1724143543385,0.001,60845.0,60844.0,0.66114267]
["bitfinex-derivatives","BTCF0:USTF0",1724143543584,0.0665,60847.0,60846.0,0.164292]
["bitfinex-derivatives","BTCF0:USTF0",1724143543789,0.0665,60847.0,60846.0,0.30357184]
["bitfinex-derivatives","BTCF0:USTF0",1724143544490,0.0665,60847.0,60846.0,0.277892]
["bitfinex-derivatives","BTCF0:USTF0",1724143544693,0.0665,60847.0,60846.0,0.30357184]
["bitfinex-derivatives","BTCF0:USTF0",1724143544694,0.0675,60847.0,60846.0,0.30357184]
["bitfinex-derivatives","BTCF0:USTF0",1724143545784,0.0675,60847.0,60846.0,0.30457184]
["bitfinex-derivatives","BTCF0:USTF0",1724143545986,0.0675,60847.0,60846.0,0.278892]
["bitfinex-derivatives","BTCF0:USTF0",1724143546187,0.082134,60855.0,60846.0,0.278892]
["bitfinex-derivatives","BTCF0:USTF0",1724143546188,0.082134,60855.0,60846.0,0.30457174]
["bitfinex-derivatives","BTCF0:USTF0",1724143546390,4.8e-07,60871.0,60864.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724143546595,0.17225662,60880.0,60859.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724143546596,0.1453,60880.0,60870.0,0.52354452]
["bitfinex-derivatives","BTCF0:USTF0",1724143546890,0.3608,60885.0,60870.0,0.52354452]
["bitfinex-derivatives","BTCF0:USTF0",1724143546891,0.0744,60884.0,60883.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724143547097,0.0744,60884.0,60883.0,0.195696]
["bitfinex-derivatives","BTCF0:USTF0",1724143548294,0.0754,60884.0,60883.0,0.196696]
["bitfinex-derivatives","BTCF0:USTF0",1724143548493,0.0754,60884.0,60883.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1724143549584,0.0754,60884.0,60883.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1724143550788,0.0744,60884.0,60883.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724143550986,0.0744,60884.0,60883.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1724143554491,0.0744,60884.0,60883.0,0.09246295]
["bitfinex-derivatives","BTCF0:USTF0",1724143554893,0.0744,60884.0,60883.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1724143557187,0.22329765,60884.0,60882.0,0.17381929]
["bitfinex-derivatives","BTCF0:USTF0",1724143557392,0.14889765,60883.0,60882.0,0.25591629]
["bitfinex-derivatives","BTCF0:USTF0",1724143557800,3.91889765,60883.0,60882.0,0.25591629]
["bitfinex-derivatives","BTCF0:USTF0",1724143557998,3.98447881,60883.0,60882.0,0.25591629]
["bitfinex-derivatives","BTCF0:USTF0",1724143558194,4.03226653,60883.0,60882.0,0.25591629]
["bitfinex-derivatives","BTCF0:USTF0",1724143558400,0.26226653,60883.0,60882.0,0.25591629]
["bitfinex-derivatives","BTCF0:USTF0",1724143558590,0.19668537,60883.0,60882.0,0.25591629]
["bitfinex-derivatives","BTCF0:USTF0",1724143559687,0.12328537,60883.0,60882.0,0.25791629]
["bitfinex-derivatives","BTCF0:USTF0",1724143561486,0.12327888,60883.0,60882.0,0.25791629]
["bitfinex-derivatives","BTCF0:USTF0",1724143565400,0.001,60883.0,60882.0,0.25791629]
["bitfinex-derivatives","BTCF0:USTF0",1724143565605,0.083096,60883.0,60882.0,0.25791629]
["bitfinex-derivatives","BTCF0:USTF0",1724143565801,0.083096,60883.0,60882.0,0.25591629]
["bitfinex-derivatives","BTCF0:USTF0",1724143566002,0.083096,60883.0,60882.0,0.25691629]
["bitfinex-derivatives","BTCF0:USTF0",1724143567495,0.083096,60883.0,60882.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1724143568003,0.001,60883.0,60882.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1724143569098,0.001,60883.0,60882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724143569302,0.082103,60878.0,60877.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724143569903,0.152503,60878.0,60877.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724143570098,0.225103,60878.0,60877.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724143570607,0.225103,60878.0,60877.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1724143571403,0.226103,60878.0,60877.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1724143572398,0.226103,60878.0,60877.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1724143572598,0.227103,60878.0,60877.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1724143573115,0.226103,60878.0,60877.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1724143573408,0.227103,60878.0,60877.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1724143575807,0.226103,60878.0,60877.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724143576009,0.226103,60878.0,60877.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1724143576010,0.227103,60878.0,60877.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1724143577508,0.227103,60878.0,60877.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724143577509,0.226103,60878.0,60877.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724143577717,0.227103,60878.0,60877.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1724143580216,0.29901461,60878.0,60877.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1724143584910,0.29801461,60878.0,60877.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1724143585216,0.30201461,60878.0,60877.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1724143585412,0.35240369,60878.0,60877.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1724143586518,0.34840369,60878.0,60877.0,0.196604]
["bitfinex-derivatives","BTCF0:USTF0",1724143586820,0.07591161,60878.0,60877.0,0.278708]
["bitfinex-derivatives","BTCF0:USTF0",1724143587212,0.004,60878.0,60877.0,0.278708]
["bitfinex-derivatives","BTCF0:USTF0",1724143587417,0.011,60878.0,60877.0,0.278708]
["bitfinex-derivatives","BTCF0:USTF0",1724143588609,0.011,60878.0,60877.0,0.196604]
["bitfinex-derivatives","BTCF0:USTF0",1724143591623,0.011,60878.0,60877.0,0.278708]
["bitfinex-derivatives","BTCF0:USTF0",1724143591824,0.011,60878.0,60877.0,0.196604]
["bitfinex-derivatives","BTCF0:USTF0",1724143592124,0.011,60878.0,60877.0,0.278708]
["bitfinex-derivatives","BTCF0:USTF0",1724143592423,0.011,60878.0,60877.0,0.32788696]
["bitfinex-derivatives","BTCF0:USTF0",1724143592613,0.011,60878.0,60877.0,0.24578296]
["bitfinex-derivatives","BTCF0:USTF0",1724143593919,0.011,60878.0,60877.0,0.13228296]
["bitfinex-derivatives","BTCF0:USTF0",1724143594218,0.011,60878.0,60877.0,0.24578296]
["bitfinex-derivatives","BTCF0:USTF0",1724143594527,0.011,60878.0,60877.0,0.196604]
["bitfinex-derivatives","BTCF0:USTF0",1724143594712,0.011,60878.0,60877.0,0.278708]
["bitfinex-derivatives","BTCF0:USTF0",1724143595113,0.011,60878.0,60877.0,0.196604]
["bitfinex-derivatives","BTCF0:USTF0",1724143595315,0.13328988,60878.0,60877.0,0.278708]
["bitfinex-derivatives","BTCF0:USTF0",1724143595719,0.13328988,60878.0,60877.0,0.3864791]
["bitfinex-derivatives","BTCF0:USTF0",1724143595918,0.13328988,60878.0,60877.0,0.3043751]
["bitfinex-derivatives","BTCF0:USTF0",1724143597313,0.13328988,60878.0,60877.0,0.3864791]
["bitfinex-derivatives","BTCF0:USTF0",1724143597520,0.13328988,60878.0,60877.0,0.44506689]
["bitfinex-derivatives","BTCF0:USTF0",1724143597714,0.13328988,60878.0,60877.0,1.29680095]
["bitfinex-derivatives","BTCF0:USTF0",1724143597915,0.13328467,60878.0,60877.0,1.33786633]
["bitfinex-derivatives","BTCF0:USTF0",1724143599421,0.31336698,60878.0,60877.0,1.33786633]
["bitfinex-derivatives","BTCF0:USTF0",1724143599629,0.13328467,60878.0,60877.0,1.33786633]
["bitfinex-derivatives","BTCF0:USTF0",1724143599925,0.13327472,60878.0,60877.0,1.33786633]
["bitfinex-derivatives","BTCF0:USTF0",1724143601121,0.13327472,60878.0,60877.0,0.93786633]
["bitfinex-derivatives","BTCF0:USTF0",1724143602529,0.011,60878.0,60877.0,0.93785962]
["bitfinex-derivatives","BTCF0:USTF0",1724143603230,0.011,60878.0,60877.0,0.89679716]
["bitfinex-derivatives","BTCF0:USTF0",1724143603427,0.011,60878.0,60877.0,0.93785962]
["bitfinex-derivatives","BTCF0:USTF0",1724143603624,0.011,60878.0,60877.0,0.44505962]
["bitfinex-derivatives","BTCF0:USTF0",1724143604222,0.011,60878.0,60877.0,1.16665962]
["bitfinex-derivatives","BTCF0:USTF0",1724143605630,0.011,60878.0,60877.0,0.97105562]
["bitfinex-derivatives","BTCF0:USTF0",1724143605933,0.011,60878.0,60877.0,1.16665962]
["bitfinex-derivatives","BTCF0:USTF0",1724143608633,0.011,60878.0,60877.0,1.08455562]
["bitfinex-derivatives","BTCF0:USTF0",1724143609135,0.011,60878.0,60877.0,1.16665962]
["bitfinex-derivatives","BTCF0:USTF0",1724143609725,0.011,60878.0,60877.0,1.08455562]
["bitfinex-derivatives","BTCF0:USTF0",1724143610437,0.082101,60881.0,60880.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724143610736,0.195601,60881.0,60880.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724143611730,0.204601,60881.0,60880.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1724143611933,0.206601,60881.0,60880.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1724143612635,0.21542704,60881.0,60880.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1724143617234,0.28087503,60881.0,60880.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1724143617830,0.21542704,60881.0,60880.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1724143618936,0.28085905,60881.0,60880.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1724143620436,0.28085905,60881.0,60880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724143621334,0.28085905,60881.0,60880.0,0.05118231]
["bitfinex-derivatives","BTCF0:USTF0",1724143622631,0.79028804,60881.0,60880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724143623736,0.164224,60871.0,60870.0,0.04918231]
["bitfinex-derivatives","BTCF0:USTF0",1724143623939,0.4743,60871.0,60868.0,0.04918231]
["bitfinex-derivatives","BTCF0:USTF0",1724143624142,0.4743,60871.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724143624143,0.082123,60863.0,60862.0,0.04918231]
["bitfinex-derivatives","BTCF0:USTF0",1724143624436,0.082123,60863.0,60855.0,0.13131631]
["bitfinex-derivatives","BTCF0:USTF0",1724143624437,0.082131,60857.0,60855.0,0.13131631]
["bitfinex-derivatives","BTCF0:USTF0",1724143624631,0.438,60856.0,60855.0,0.13131631]
["bitfinex-derivatives","BTCF0:USTF0",1724143624830,0.438,60856.0,60855.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724143625034,0.438,60856.0,60855.0,0.13131631]
["bitfinex-derivatives","BTCF0:USTF0",1724143625233,0.438,60856.0,60855.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724143625639,0.520133,60856.0,60855.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724143625839,0.520133,60856.0,60855.0,0.096134]
["bitfinex-derivatives","BTCF0:USTF0",1724143626534,0.082134,60855.0,60852.0,0.12232612]
["bitfinex-derivatives","BTCF0:USTF0",1724143626936,0.195634,60855.0,60852.0,0.12232612]
["bitfinex-derivatives","BTCF0:USTF0",1724143627136,0.195634,60855.0,60852.0,0.00882612]
["bitfinex-derivatives","BTCF0:USTF0",1724143627441,0.195634,60855.0,60852.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724143628243,0.195634,60855.0,60852.0,0.096137]
["bitfinex-derivatives","BTCF0:USTF0",1724143628940,0.082137,60853.0,60852.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724143630328,0.082137,60853.0,60852.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724143631135,0.082138,60852.0,60851.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1724143631431,0.195638,60852.0,60851.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1724143632336,0.195638,60852.0,60851.0,0.01415729]
["bitfinex-derivatives","BTCF0:USTF0",1724143632530,0.195638,60852.0,60851.0,0.02815729]
["bitfinex-derivatives","BTCF0:USTF0",1724143638741,0.277776,60852.0,60851.0,0.02815729]
["bitfinex-derivatives","BTCF0:USTF0",1724143640447,0.08214,60851.0,60836.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724143640636,0.08214,60851.0,60833.0,0.04918231]
["bitfinex-derivatives","BTCF0:USTF0",1724143640637,0.1135,60837.0,60831.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724143641142,0.08216,60836.0,60829.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1724143641446,0.08231829,60835.0,60834.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724143642946,0.08231829,60835.0,60831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724143642947,0.082165,60832.0,60831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724143643347,0.082165,60832.0,60829.0,0.00845177]
["bitfinex-derivatives","BTCF0:USTF0",1724143643552,0.082165,60832.0,60831.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724143644460,0.083165,60832.0,60831.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1724143644764,0.084165,60832.0,60831.0,0.098166]
["bitfinex-derivatives","BTCF0:USTF0",1724143652463,0.520365,60832.0,60831.0,0.098166]
["bitfinex-derivatives","BTCF0:USTF0",1724143654859,0.159565,60832.0,60831.0,0.098166]
["bitfinex-derivatives","BTCF0:USTF0",1724143655061,0.520365,60832.0,60831.0,0.098166]
["bitfinex-derivatives","BTCF0:USTF0",1724143663362,0.520365,60832.0,60831.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724143663557,0.60253,60832.0,60831.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724143663762,0.60253,60832.0,60826.0,0.04942871]
["bitfinex-derivatives","BTCF0:USTF0",1724143663763,0.08217,60828.0,60826.0,0.04942871]
["bitfinex-derivatives","BTCF0:USTF0",1724143663962,0.4743,60827.0,60826.0,0.04942871]
["bitfinex-derivatives","BTCF0:USTF0",1724143664160,0.4743,60827.0,60826.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1724143665260,0.556472,60827.0,60826.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1724143665460,0.557472,60827.0,60826.0,0.0102464]
["bitfinex-derivatives","BTCF0:USTF0",1724143665767,0.557472,60827.0,60826.0,0.0152464]
["bitfinex-derivatives","BTCF0:USTF0",1724143666363,0.557472,60827.0,60826.0,0.0102464]
["bitfinex-derivatives","BTCF0:USTF0",1724143666664,0.558472,60827.0,60826.0,0.0152464]
["bitfinex-derivatives","BTCF0:USTF0",1724143667568,0.197672,60827.0,60826.0,0.0152464]
["bitfinex-derivatives","BTCF0:USTF0",1724143667761,0.558472,60827.0,60826.0,0.0152464]
["bitfinex-derivatives","BTCF0:USTF0",1724143669163,0.558472,60827.0,60826.0,0.06442871]
["bitfinex-derivatives","BTCF0:USTF0",1724143670066,0.558472,60827.0,60826.0,0.0152464]
["bitfinex-derivatives","BTCF0:USTF0",1724143671176,0.56735157,60827.0,60826.0,0.0152464]
["bitfinex-derivatives","BTCF0:USTF0",1724143671378,0.64952357,60827.0,60826.0,0.0152464]
["bitfinex-derivatives","BTCF0:USTF0",1724143674476,0.73126447,60827.0,60826.0,0.0152464]
["bitfinex-derivatives","BTCF0:USTF0",1724143676877,0.64952357,60827.0,60826.0,0.0152464]
["bitfinex-derivatives","BTCF0:USTF0",1724143677576,0.71497984,60827.0,60826.0,0.0152464]
["bitfinex-derivatives","BTCF0:USTF0",1724143678783,0.60147984,60827.0,60826.0,0.0152464]
["bitfinex-derivatives","BTCF0:USTF0",1724143678973,0.71497984,60827.0,60826.0,0.0152464]
["bitfinex-derivatives","BTCF0:USTF0",1724143679174,0.64952357,60827.0,60826.0,0.0644788]
["bitfinex-derivatives","BTCF0:USTF0",1724143681073,0.64952357,60827.0,60826.0,0.0152464]
["bitfinex-derivatives","BTCF0:USTF0",1724143682492,0.002,60827.0,60826.0,0.0974194]
["bitfinex-derivatives","BTCF0:USTF0",1724143685984,0.1155,60827.0,60826.0,0.0974194]
["bitfinex-derivatives","BTCF0:USTF0",1724143686189,0.1155,60827.0,60826.0,0.12310951]
["bitfinex-derivatives","BTCF0:USTF0",1724143686591,0.14723628,60827.0,60826.0,0.12310951]
["bitfinex-derivatives","BTCF0:USTF0",1724143688303,0.03373628,60827.0,60826.0,0.12310951]
["bitfinex-derivatives","BTCF0:USTF0",1724143688497,0.14723628,60827.0,60826.0,0.12310951]
["bitfinex-derivatives","BTCF0:USTF0",1724143688797,0.10019992,60827.0,60826.0,0.41848531]
["bitfinex-derivatives","BTCF0:USTF0",1724143688990,0.002,60827.0,60826.0,0.41848531]
["bitfinex-derivatives","BTCF0:USTF0",1724143689190,0.09819992,60829.0,60826.0,1.18844043]
["bitfinex-derivatives","BTCF0:USTF0",1724143689392,0.09819992,60829.0,60828.0,0.63864]
["bitfinex-derivatives","BTCF0:USTF0",1724143689603,0.09819992,60829.0,60828.0,0.68185991]
["bitfinex-derivatives","BTCF0:USTF0",1724143689902,0.09819992,60829.0,60828.0,1.57505991]
["bitfinex-derivatives","BTCF0:USTF0",1724143690296,0.09819992,60829.0,60828.0,1.17505991]
["bitfinex-derivatives","BTCF0:USTF0",1724143690496,0.09919992,60829.0,60828.0,1.17505991]
["bitfinex-derivatives","BTCF0:USTF0",1724143690804,0.10019992,60829.0,60828.0,1.17505991]
["bitfinex-derivatives","BTCF0:USTF0",1724143691000,0.10019992,60829.0,60828.0,1.14936959]
["bitfinex-derivatives","BTCF0:USTF0",1724143691304,0.10019992,60829.0,60828.0,1.17705768]
["bitfinex-derivatives","BTCF0:USTF0",1724143691601,0.002,60829.0,60828.0,1.17705768]
["bitfinex-derivatives","BTCF0:USTF0",1724143691903,0.002,60829.0,60828.0,1.18205768]
["bitfinex-derivatives","BTCF0:USTF0",1724143692102,0.10019992,60829.0,60828.0,1.18205768]
["bitfinex-derivatives","BTCF0:USTF0",1724143692702,0.002,60829.0,60828.0,1.18205768]
["bitfinex-derivatives","BTCF0:USTF0",1724143692900,0.002,60829.0,60828.0,1.16452809]
["bitfinex-derivatives","BTCF0:USTF0",1724143693295,0.002,60829.0,60828.0,1.24648073]
["bitfinex-derivatives","BTCF0:USTF0",1724143693497,0.002,60829.0,60828.0,0.68885765]
["bitfinex-derivatives","BTCF0:USTF0",1724143694303,0.002,60829.0,60828.0,0.69752686]
["bitfinex-derivatives","BTCF0:USTF0",1724143695400,0.002,60829.0,60828.0,0.65430921]
["bitfinex-derivatives","BTCF0:USTF0",1724143695599,0.002,60829.0,60828.0,0.50185689]
["bitfinex-derivatives","BTCF0:USTF0",1724143695801,0.1155,60829.0,60828.0,0.4843273]
["bitfinex-derivatives","BTCF0:USTF0",1724143696006,0.197669,60829.0,60828.0,0.4843273]
["bitfinex-derivatives","BTCF0:USTF0",1724143696195,0.1155,60829.0,60828.0,0.4843273]
["bitfinex-derivatives","BTCF0:USTF0",1724143697095,0.1155,60829.0,60828.0,0.54994764]
["bitfinex-derivatives","BTCF0:USTF0",1724143697304,0.197669,60829.0,60828.0,0.54994764]
["bitfinex-derivatives","BTCF0:USTF0",1724143697503,0.197669,60829.0,60828.0,0.4843273]
["bitfinex-derivatives","BTCF0:USTF0",1724143698396,0.197669,60829.0,60828.0,0.54994857]
["bitfinex-derivatives","BTCF0:USTF0",1724143698601,0.1155,60829.0,60828.0,0.54994857]
["bitfinex-derivatives","BTCF0:USTF0",1724143699203,0.1155,60829.0,60828.0,0.54994908]
["bitfinex-derivatives","BTCF0:USTF0",1724143700201,0.12449051,60829.0,60828.0,0.54127987]
["bitfinex-derivatives","BTCF0:USTF0",1724143700602,0.12449051,60829.0,60828.0,0.4756586]
["bitfinex-derivatives","BTCF0:USTF0",1724143701203,0.12449051,60829.0,60828.0,0.44997]
["bitfinex-derivatives","BTCF0:USTF0",1724143701706,0.1155,60829.0,60828.0,0.44997]
["bitfinex-derivatives","BTCF0:USTF0",1724143701910,0.19726713,60829.0,60828.0,0.47565847]
["bitfinex-derivatives","BTCF0:USTF0",1724143702608,0.08376713,60829.0,60828.0,0.47565847]
["bitfinex-derivatives","BTCF0:USTF0",1724143703110,0.08376713,60829.0,60828.0,0.48462001]
["bitfinex-derivatives","BTCF0:USTF0",1724143704010,0.002,60829.0,60828.0,0.48462001]
["bitfinex-derivatives","BTCF0:USTF0",1724143704211,0.002,60829.0,60828.0,0.56679001]
["bitfinex-derivatives","BTCF0:USTF0",1724143707113,0.002,60829.0,60828.0,0.50214967]
["bitfinex-derivatives","BTCF0:USTF0",1724143707410,0.002,60829.0,60828.0,0.54110154]
["bitfinex-derivatives","BTCF0:USTF0",1724143707607,0.002,60829.0,60828.0,0.50214946]
["bitfinex-derivatives","BTCF0:USTF0",1724143708003,0.002,60829.0,60828.0,0.58431946]
["bitfinex-derivatives","BTCF0:USTF0",1724143708205,0.002,60829.0,60828.0,0.50214946]
["bitfinex-derivatives","BTCF0:USTF0",1724143709306,0.002,60829.0,60828.0,0.4846198]
["bitfinex-derivatives","BTCF0:USTF0",1724143709507,0.002,60829.0,60828.0,0.1238198]
["bitfinex-derivatives","BTCF0:USTF0",1724143709708,0.002,60829.0,60828.0,0.4846198]
["bitfinex-derivatives","BTCF0:USTF0",1724143711904,0.002,60829.0,60828.0,0.45893154]
["bitfinex-derivatives","BTCF0:USTF0",1724143712209,0.002,60829.0,60828.0,0.56657248]
["bitfinex-derivatives","BTCF0:USTF0",1724143712410,0.002,60829.0,60828.0,0.69176698]
["bitfinex-derivatives","BTCF0:USTF0",1724143713604,0.002,60829.0,60828.0,0.77393698]
["bitfinex-derivatives","BTCF0:USTF0",1724143714111,0.002,60829.0,60828.0,0.69176698]
["bitfinex-derivatives","BTCF0:USTF0",1724143714314,0.002,60829.0,60828.0,0.48461984]
["bitfinex-derivatives","BTCF0:USTF0",1724143714616,0.002,60829.0,60828.0,0.56657248]
["bitfinex-derivatives","BTCF0:USTF0",1724143714913,0.002,60829.0,60828.0,1.61751951]
["bitfinex-derivatives","BTCF0:USTF0",1724143715110,0.002,60829.0,60828.0,1.64381358]
["bitfinex-derivatives","BTCF0:USTF0",1724143715701,0.002,60829.0,60828.0,1.72598358]
["bitfinex-derivatives","BTCF0:USTF0",1724143715899,0.00015729,60835.0,60834.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724143716101,0.00015729,60835.0,60834.0,0.1078489]
["bitfinex-derivatives","BTCF0:USTF0",1724143716407,0.00015729,60835.0,60834.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724143717110,0.00015729,60835.0,60834.0,0.164324]
["bitfinex-derivatives","BTCF0:USTF0",1724143717515,0.00115729,60835.0,60834.0,0.167324]
["bitfinex-derivatives","BTCF0:USTF0",1724143717706,0.00115729,60835.0,60834.0,0.280824]
["bitfinex-derivatives","BTCF0:USTF0",1724143718713,0.00115729,60835.0,60834.0,0.283824]
["bitfinex-derivatives","BTCF0:USTF0",1724143722916,0.00115729,60835.0,60834.0,0.33309006]
["bitfinex-derivatives","BTCF0:USTF0",1724143723315,0.00115729,60835.0,60834.0,0.35877678]
["bitfinex-derivatives","BTCF0:USTF0",1724143724521,0.00115729,60835.0,60834.0,0.30951072]
["bitfinex-derivatives","BTCF0:USTF0",1724143726110,0.00115729,60835.0,60834.0,0.19601072]
["bitfinex-derivatives","BTCF0:USTF0",1724143726311,0.00115729,60835.0,60834.0,0.24526972]
["bitfinex-derivatives","BTCF0:USTF0",1724143729815,0.00115729,60835.0,60834.0,0.19601072]
["bitfinex-derivatives","BTCF0:USTF0",1724143732523,0.00115729,60835.0,60834.0,0.170324]
["bitfinex-derivatives","BTCF0:USTF0",1724143732716,0.00115729,60835.0,60834.0,0.19601083]
["bitfinex-derivatives","BTCF0:USTF0",1724143732917,0.07675729,60835.0,60834.0,0.19601083]
["bitfinex-derivatives","BTCF0:USTF0",1724143733422,0.07675729,60835.0,60834.0,0.21353998]
["bitfinex-derivatives","BTCF0:USTF0",1724143733618,0.07675729,60835.0,60834.0,0.18785315]
["bitfinex-derivatives","BTCF0:USTF0",1724143733922,0.07675729,60835.0,60834.0,0.19601084]
["bitfinex-derivatives","BTCF0:USTF0",1724143734519,0.58531976,60835.0,60834.0,0.1538579]
["bitfinex-derivatives","BTCF0:USTF0",1724143734717,0.51971829,60835.0,60834.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1724143734915,0.51971829,60835.0,60828.0,0.00896154]
["bitfinex-derivatives","BTCF0:USTF0",1724143734916,1.33071729,60835.0,60831.0,0.04927629]
["bitfinex-derivatives","BTCF0:USTF0",1724143735220,0.082171,60827.0,60825.0,0.0656959]
["bitfinex-derivatives","BTCF0:USTF0",1724143735419,0.50849041,60827.0,60824.0,0.1478699]
["bitfinex-derivatives","BTCF0:USTF0",1724143735611,0.442971,60827.0,60826.0,0.04950808]
["bitfinex-derivatives","BTCF0:USTF0",1724143736216,0.442971,60827.0,60826.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1724143736525,0.442971,60827.0,60826.0,0.04949244]
["bitfinex-derivatives","BTCF0:USTF0",1724143736726,0.556471,60827.0,60826.0,0.04949244]
["bitfinex-derivatives","BTCF0:USTF0",1724143737127,0.556471,60827.0,60826.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1724143737518,0.62194274,60827.0,60826.0,0.0042464]
["bitfinex-derivatives","BTCF0:USTF0",1724143737721,0.62294274,60827.0,60826.0,0.0042464]
["bitfinex-derivatives","BTCF0:USTF0",1724143738120,0.62394274,60827.0,60826.0,0.0042464]
["bitfinex-derivatives","BTCF0:USTF0",1724143738527,0.558471,60827.0,60826.0,0.0042464]
["bitfinex-derivatives","BTCF0:USTF0",1724143738722,0.62394274,60827.0,60826.0,0.0042464]
["bitfinex-derivatives","BTCF0:USTF0",1724143739428,0.558471,60827.0,60826.0,0.0042464]
["bitfinex-derivatives","BTCF0:USTF0",1724143742227,0.197671,60827.0,60826.0,0.0042464]
["bitfinex-derivatives","BTCF0:USTF0",1724143742528,0.558471,60827.0,60826.0,0.0042464]
["bitfinex-derivatives","BTCF0:USTF0",1724143742729,0.56754614,60827.0,60826.0,0.0042464]
["bitfinex-derivatives","BTCF0:USTF0",1724143743730,0.00015729,60835.0,60827.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1724143743932,0.00015729,60835.0,60834.0,0.525124]
["bitfinex-derivatives","BTCF0:USTF0",1724143744127,2.9e-07,60835.0,60834.0,0.73462815]
["bitfinex-derivatives","BTCF0:USTF0",1724143744330,2.9e-07,60835.0,60834.0,0.79924035]
["bitfinex-derivatives","BTCF0:USTF0",1724143744532,0.11094669,60844.0,60843.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724143744729,0.11094669,60844.0,60843.0,0.49211148]
["bitfinex-derivatives","BTCF0:USTF0",1724143745231,0.11094669,60844.0,60843.0,0.44295]
["bitfinex-derivatives","BTCF0:USTF0",1724143746035,0.11794669,60844.0,60843.0,0.44295]
["bitfinex-derivatives","BTCF0:USTF0",1724143746630,0.007,60844.0,60843.0,0.44295]
["bitfinex-derivatives","BTCF0:USTF0",1724143746829,0.009,60844.0,60843.0,0.44295]
["bitfinex-derivatives","BTCF0:USTF0",1724143748239,0.009,60844.0,60843.0,0.55645]
["bitfinex-derivatives","BTCF0:USTF0",1724143750441,0.009,60844.0,60843.0,0.44295]
["bitfinex-derivatives","BTCF0:USTF0",1724143752730,0.009,60844.0,60839.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724143752731,0.082153,60841.0,60839.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724143752934,0.1926,60840.0,60839.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724143754037,0.1926,60840.0,60839.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1724143754731,0.1956,60840.0,60839.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1724143755141,0.1956,60840.0,60839.0,0.443956]
["bitfinex-derivatives","BTCF0:USTF0",1724143756424,0.0821,60840.0,60839.0,0.443956]
["bitfinex-derivatives","BTCF0:USTF0",1724143756635,0.003,60840.0,60839.0,0.526112]
["bitfinex-derivatives","BTCF0:USTF0",1724143757739,0.003,60840.0,60839.0,0.57522853]
["bitfinex-derivatives","BTCF0:USTF0",1724143758034,0.003,60840.0,60839.0,0.526112]
["bitfinex-derivatives","BTCF0:USTF0",1724143760036,0.003,60840.0,60839.0,0.53498176]
["bitfinex-derivatives","BTCF0:USTF0",1724143763042,0.003,60840.0,60839.0,0.61713776]
["bitfinex-derivatives","BTCF0:USTF0",1724143763739,0.003,60840.0,60839.0,0.64282]
["bitfinex-derivatives","BTCF0:USTF0",1724143765135,0.003,60840.0,60839.0,0.64281924]
["bitfinex-derivatives","BTCF0:USTF0",1724143767939,0.15804595,60850.0,60849.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1724143768139,0.15804595,60850.0,60849.0,0.442942]
["bitfinex-derivatives","BTCF0:USTF0",1724143769237,0.18104595,60850.0,60849.0,0.442942]
["bitfinex-derivatives","BTCF0:USTF0",1724143773045,0.18104595,60850.0,60849.0,0.525084]
["bitfinex-derivatives","BTCF0:USTF0",1724143774949,0.21277157,60850.0,60849.0,0.525084]
["bitfinex-derivatives","BTCF0:USTF0",1724143777554,0.36003676,60850.0,60849.0,0.525084]
["bitfinex-derivatives","BTCF0:USTF0",1724143778459,0.47363676,60850.0,60849.0,0.525084]
["bitfinex-derivatives","BTCF0:USTF0",1724143781952,0.32637157,60850.0,60849.0,0.525084]
["bitfinex-derivatives","BTCF0:USTF0",1724143782146,0.36659134,60850.0,60849.0,0.525084]
["bitfinex-derivatives","BTCF0:USTF0",1724143782351,0.32637131,60850.0,60849.0,0.525084]
["bitfinex-derivatives","BTCF0:USTF0",1724143782954,0.29464595,60850.0,60849.0,0.525084]
["bitfinex-derivatives","BTCF0:USTF0",1724143783754,0.18104595,60850.0,60849.0,0.525084]
["bitfinex-derivatives","BTCF0:USTF0",1724143784057,0.29464595,60850.0,60849.0,0.442942]
["bitfinex-derivatives","BTCF0:USTF0",1724143784256,1.18764595,60850.0,60849.0,0.49217472]
["bitfinex-derivatives","BTCF0:USTF0",1724143784452,1.40978695,60850.0,60849.0,0.442942]
["bitfinex-derivatives","BTCF0:USTF0",1724143784652,1.40978695,60850.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724143787964,1.29618695,60850.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724143788161,1.40978695,60850.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724143789067,0.082144,60848.0,60847.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724143789268,0.16401049,60848.0,60847.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724143789567,0.65705049,60848.0,60847.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724143789767,0.575184,60848.0,60847.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724143789962,0.64713865,60848.0,60847.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724143790168,0.6069137,60848.0,60847.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724143790353,0.082145,60847.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724143790665,0.2274747,60847.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724143790968,0.7205147,60847.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724143791555,0.72551505,60847.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724143791758,0.082156,60839.0,60838.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724143791956,0.082156,60839.0,60835.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724143791957,0.082161,60836.0,60835.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724143792262,0.195761,60836.0,60835.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724143793256,0.195761,60836.0,60835.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724143793768,0.195761,60836.0,60835.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724143793769,0.196761,60836.0,60835.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724143794473,0.29483441,60836.0,60835.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724143795867,0.1146,60836.0,60835.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724143796264,0.19676,60836.0,60835.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724143799369,0.1146,60836.0,60835.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724143799566,0.001,60836.0,60835.0,0.167321]
["bitfinex-derivatives","BTCF0:USTF0",1724143803974,0.001,60836.0,60835.0,0.17440097]
["bitfinex-derivatives","BTCF0:USTF0",1724143804869,0.001,60836.0,60835.0,0.22358098]
["bitfinex-derivatives","BTCF0:USTF0",1724143805469,0.001,60836.0,60835.0,0.17440097]
["bitfinex-derivatives","BTCF0:USTF0",1724143809281,0.001,60836.0,60835.0,0.167321]
["bitfinex-derivatives","BTCF0:USTF0",1724143809473,0.001,60836.0,60835.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724143809874,0.001,60836.0,60835.0,0.13434435]
["bitfinex-derivatives","BTCF0:USTF0",1724143811379,0.001,60836.0,60835.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724143812381,0.00802756,60836.0,60835.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724143812581,0.001,60836.0,60835.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724143814783,0.001,60836.0,60835.0,0.167321]
["bitfinex-derivatives","BTCF0:USTF0",1724143814979,0.001,60836.0,60835.0,0.23290013]
["bitfinex-derivatives","BTCF0:USTF0",1724143815583,0.001,60836.0,60835.0,0.30750013]
["bitfinex-derivatives","BTCF0:USTF0",1724143815780,0.001,60836.0,60835.0,0.241921]
["bitfinex-derivatives","BTCF0:USTF0",1724143816285,0.001,60836.0,60835.0,0.26760733]
["bitfinex-derivatives","BTCF0:USTF0",1724143817581,0.001,60836.0,60835.0,0.241921]
["bitfinex-derivatives","BTCF0:USTF0",1724143818385,0.001,60836.0,60835.0,0.26760653]
["bitfinex-derivatives","BTCF0:USTF0",1724143818589,0.001,60836.0,60835.0,0.42836753]
["bitfinex-derivatives","BTCF0:USTF0",1724143818781,0.3381,60848.0,60841.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724143818782,0.06535367,60846.0,60841.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724143818980,0.06535367,60848.0,60847.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724143819293,0.06559962,60850.0,60847.0,0.04922395]
["bitfinex-derivatives","BTCF0:USTF0",1724143819988,0.06559962,60850.0,60849.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1724143820189,0.00734483,60850.0,60849.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1724143820888,0.01334483,60850.0,60849.0,0.13136595]
["bitfinex-derivatives","BTCF0:USTF0",1724143821099,0.00624595,60850.0,60849.0,0.13136595]
["bitfinex-derivatives","BTCF0:USTF0",1724143821388,0.00024595,60850.0,60849.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1724143821589,0.04097093,60850.0,60849.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1724143821776,0.13765223,60850.0,60849.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1724143821981,0.16937721,60850.0,60849.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1724143822285,0.05497093,60850.0,60849.0,0.196742]
["bitfinex-derivatives","BTCF0:USTF0",1724143822681,0.13765223,60850.0,60849.0,0.196742]
["bitfinex-derivatives","BTCF0:USTF0",1724143822883,0.16937721,60850.0,60849.0,0.196742]
["bitfinex-derivatives","BTCF0:USTF0",1724143823076,0.05497093,60850.0,60849.0,0.196742]
["bitfinex-derivatives","BTCF0:USTF0",1724143823785,0.15395329,60850.0,60849.0,0.196742]
["bitfinex-derivatives","BTCF0:USTF0",1724143823992,0.18567827,60850.0,60849.0,0.196742]
["bitfinex-derivatives","BTCF0:USTF0",1724143824189,0.05497093,60850.0,60849.0,0.639684]
["bitfinex-derivatives","BTCF0:USTF0",1724143824691,0.05497093,60850.0,60849.0,0.56458152]
["bitfinex-derivatives","BTCF0:USTF0",1724143826391,0.05497093,60850.0,60849.0,0.45098152]
["bitfinex-derivatives","BTCF0:USTF0",1724143826586,0.05497093,60850.0,60849.0,0.56458152]
["bitfinex-derivatives","BTCF0:USTF0",1724143826983,0.05497093,60850.0,60849.0,0.64672352]
["bitfinex-derivatives","BTCF0:USTF0",1724143828489,0.05497093,60850.0,60849.0,0.28592352]
["bitfinex-derivatives","BTCF0:USTF0",1724143828692,0.05497093,60850.0,60849.0,0.64672352]
["bitfinex-derivatives","BTCF0:USTF0",1724143829490,0.02324595,60850.0,60849.0,0.69594747]
["bitfinex-derivatives","BTCF0:USTF0",1724143830798,0.02324595,60850.0,60849.0,0.64672352]
["bitfinex-derivatives","BTCF0:USTF0",1724143834403,0.02324595,60850.0,60849.0,0.67240246]
["bitfinex-derivatives","BTCF0:USTF0",1724143834790,0.02324595,60850.0,60849.0,0.75454447]
["bitfinex-derivatives","BTCF0:USTF0",1724143835299,0.02324595,60850.0,60849.0,0.72886552]
["bitfinex-derivatives","BTCF0:USTF0",1724143835902,0.02324595,60850.0,60849.0,0.75454334]
["bitfinex-derivatives","BTCF0:USTF0",1724143836289,0.02324595,60850.0,60849.0,0.77206878]
["bitfinex-derivatives","BTCF0:USTF0",1724143836489,0.0739,60858.0,60857.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724143836701,0.0739,60858.0,60857.0,0.556527]
["bitfinex-derivatives","BTCF0:USTF0",1724143837199,0.0739,60858.0,60857.0,0.60563393]
["bitfinex-derivatives","BTCF0:USTF0",1724143837799,0.0739,60858.0,60857.0,0.60663393]
["bitfinex-derivatives","BTCF0:USTF0",1724143838195,0.0739,60858.0,60857.0,0.557527]
["bitfinex-derivatives","BTCF0:USTF0",1724143838793,0.0759,60858.0,60857.0,0.557527]
["bitfinex-derivatives","BTCF0:USTF0",1724143839892,0.0769,60858.0,60857.0,0.557527]
["bitfinex-derivatives","BTCF0:USTF0",1724143841705,0.0769,60858.0,60857.0,0.60662935]
["bitfinex-derivatives","BTCF0:USTF0",1724143843201,0.0769,60858.0,60857.0,0.68875635]
["bitfinex-derivatives","BTCF0:USTF0",1724143843394,0.0769,60858.0,60857.0,0.69629658]
["bitfinex-derivatives","BTCF0:USTF0",1724143844289,0.0769,60858.0,60857.0,0.64719423]
["bitfinex-derivatives","BTCF0:USTF0",1724143844695,0.19124612,60858.0,60857.0,0.64719423]
["bitfinex-derivatives","BTCF0:USTF0",1724143844997,0.10861915,60858.0,60857.0,0.64719423]
["bitfinex-derivatives","BTCF0:USTF0",1724143846098,0.0769,60858.0,60857.0,0.64719423]
["bitfinex-derivatives","BTCF0:USTF0",1724143846294,0.22308651,60858.0,60857.0,0.64719423]
["bitfinex-derivatives","BTCF0:USTF0",1724143847298,0.10561914,60858.0,60857.0,0.64619423]
["bitfinex-derivatives","BTCF0:USTF0",1724143847500,0.10861914,60858.0,60857.0,0.64719423]
["bitfinex-derivatives","BTCF0:USTF0",1724143848002,0.10861914,60858.0,60857.0,0.28639423]
["bitfinex-derivatives","BTCF0:USTF0",1724143848197,0.10861914,60858.0,60857.0,0.64719423]
["bitfinex-derivatives","BTCF0:USTF0",1724143848803,0.20778603,60858.0,60857.0,0.64719423]
["bitfinex-derivatives","BTCF0:USTF0",1724143849100,0.23950517,60858.0,60857.0,0.64719423]
["bitfinex-derivatives","BTCF0:USTF0",1724143849404,0.10861914,60858.0,60857.0,0.64719423]
["bitfinex-derivatives","BTCF0:USTF0",1724143850610,0.10861831,60858.0,60857.0,0.64719423]
["bitfinex-derivatives","BTCF0:USTF0",1724143851707,0.0769,60858.0,60857.0,0.64719423]
["bitfinex-derivatives","BTCF0:USTF0",1724143853005,0.0769,60858.0,60857.0,0.28639423]
["bitfinex-derivatives","BTCF0:USTF0",1724143853207,0.0769,60858.0,60857.0,0.64719423]
["bitfinex-derivatives","BTCF0:USTF0",1724143854811,0.0769,60858.0,60857.0,0.56506723]
["bitfinex-derivatives","BTCF0:USTF0",1724143855315,0.0769,60858.0,60857.0,0.63067193]
["bitfinex-derivatives","BTCF0:USTF0",1724143855705,0.0769,60858.0,60857.0,0.26987193]
["bitfinex-derivatives","BTCF0:USTF0",1724143858512,0.0769,60858.0,60857.0,0.20426723]
["bitfinex-derivatives","BTCF0:USTF0",1724143858720,0.0769,60858.0,60857.0,0.26989185]
["bitfinex-derivatives","BTCF0:USTF0",1724143859116,0.0769,60858.0,60857.0,0.20426723]
["bitfinex-derivatives","BTCF0:USTF0",1724143859712,0.10862007,60858.0,60857.0,0.20426723]
["bitfinex-derivatives","BTCF0:USTF0",1724143860310,0.25588526,60858.0,60857.0,0.20426723]
["bitfinex-derivatives","BTCF0:USTF0",1724143861209,0.10862007,60858.0,60857.0,0.20426723]
["bitfinex-derivatives","BTCF0:USTF0",1724143862410,0.1488328,60858.0,60857.0,0.196727]
["bitfinex-derivatives","BTCF0:USTF0",1724143863215,0.14883299,60858.0,60857.0,0.196727]
["bitfinex-derivatives","BTCF0:USTF0",1724143864714,0.33837016,60858.0,60857.0,0.196727]
["bitfinex-derivatives","BTCF0:USTF0",1724143865925,0.33837016,60858.0,60857.0,0.22240407]
["bitfinex-derivatives","BTCF0:USTF0",1724143866622,0.30665001,60858.0,60857.0,0.22240407]
["bitfinex-derivatives","BTCF0:USTF0",1724143867526,0.33837018,60858.0,60857.0,0.22240407]
["bitfinex-derivatives","BTCF0:USTF0",1724143868314,0.37226373,60858.0,60857.0,0.22240407]
["bitfinex-derivatives","BTCF0:USTF0",1724143868625,0.22463872,60858.0,60857.0,0.22240407]
["bitfinex-derivatives","BTCF0:USTF0",1724143869416,0.22463872,60858.0,60857.0,0.22240388]
["bitfinex-derivatives","BTCF0:USTF0",1724143869715,0.14251372,60858.0,60857.0,0.22240388]
["bitfinex-derivatives","BTCF0:USTF0",1724143870426,0.14251372,60858.0,60857.0,0.23992953]
["bitfinex-derivatives","BTCF0:USTF0",1724143870730,0.14251372,60858.0,60857.0,0.26560641]
["bitfinex-derivatives","BTCF0:USTF0",1724143871226,0.14251372,60858.0,60857.0,0.15200641]
["bitfinex-derivatives","BTCF0:USTF0",1724143871526,0.14251372,60858.0,60857.0,0.26560641]
["bitfinex-derivatives","BTCF0:USTF0",1724143871727,0.14251372,60858.0,60857.0,0.23992953]
["bitfinex-derivatives","BTCF0:USTF0",1724143872721,0.14251372,60858.0,60857.0,0.26560646]
["bitfinex-derivatives","BTCF0:USTF0",1724143873229,0.14251372,60858.0,60857.0,0.22240393]
["bitfinex-derivatives","BTCF0:USTF0",1724143873418,0.0769,60858.0,60857.0,0.26560652]
["bitfinex-derivatives","BTCF0:USTF0",1724143873927,0.14250777,60858.0,60857.0,0.26560653]
["bitfinex-derivatives","BTCF0:USTF0",1724143874123,0.0769,60858.0,60857.0,0.26560653]
["bitfinex-derivatives","BTCF0:USTF0",1724143874324,0.0769,60858.0,60857.0,0.24808087]
["bitfinex-derivatives","BTCF0:USTF0",1724143874725,0.14883264,60858.0,60857.0,0.24808087]
["bitfinex-derivatives","BTCF0:USTF0",1724143876223,0.14883264,60858.0,60857.0,0.13448087]
["bitfinex-derivatives","BTCF0:USTF0",1724143876528,0.32924837,60858.0,60857.0,0.24808087]
["bitfinex-derivatives","BTCF0:USTF0",1724143876929,0.41137337,60858.0,60857.0,0.24808087]
["bitfinex-derivatives","BTCF0:USTF0",1724143877230,0.23095764,60858.0,60857.0,0.24808087]
["bitfinex-derivatives","BTCF0:USTF0",1724143877425,0.23095764,60858.0,60857.0,0.24808112]
["bitfinex-derivatives","BTCF0:USTF0",1724143877830,0.04021264,60862.0,60861.0,0.164242]
["bitfinex-derivatives","BTCF0:USTF0",1724143878124,0.13123547,60869.0,60868.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724143878327,0.16294813,60869.0,60868.0,0.62539182]
["bitfinex-derivatives","BTCF0:USTF0",1724143878534,0.03171266,60869.0,60868.0,0.66646571]
["bitfinex-derivatives","BTCF0:USTF0",1724143878717,0.03171266,60869.0,60868.0,0.62539182]
["bitfinex-derivatives","BTCF0:USTF0",1724143878918,0.13123547,60871.0,60870.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724143879121,0.03171298,60871.0,60870.0,0.12531176]
["bitfinex-derivatives","BTCF0:USTF0",1724143879321,0.03171298,60871.0,60870.0,0.12530375]
["bitfinex-derivatives","BTCF0:USTF0",1724143879933,0.03171298,60871.0,60870.0,0.1509745]
["bitfinex-derivatives","BTCF0:USTF0",1724143880425,0.03571298,60871.0,60870.0,0.1519745]
["bitfinex-derivatives","BTCF0:USTF0",1724143880623,0.03571298,60871.0,60870.0,0.13445088]
["bitfinex-derivatives","BTCF0:USTF0",1724143880826,0.03571298,60871.0,60870.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1724143881523,0.04071298,60871.0,60870.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1724143881720,0.009,60871.0,60870.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1724143883329,0.009,60871.0,60866.0,0.04914134]
["bitfinex-derivatives","BTCF0:USTF0",1724143883330,0.3698,60871.0,60866.0,0.04914134]
["bitfinex-derivatives","BTCF0:USTF0",1724143883525,0.3698,60871.0,60862.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1724143883526,0.082115,60866.0,60862.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1724143883730,0.556519,60863.0,60862.0,0.0823664]
["bitfinex-derivatives","BTCF0:USTF0",1724143884029,4.326519,60863.0,60862.0,0.0823664]
["bitfinex-derivatives","BTCF0:USTF0",1724143884430,0.556519,60863.0,60862.0,0.0823664]
["bitfinex-derivatives","BTCF0:USTF0",1724143884831,0.56376039,60863.0,60862.0,0.0823664]
["bitfinex-derivatives","BTCF0:USTF0",1724143885332,0.56376039,60863.0,60862.0,0.0873664]
["bitfinex-derivatives","BTCF0:USTF0",1724143889038,0.56376039,60863.0,60862.0,0.11304181]
["bitfinex-derivatives","BTCF0:USTF0",1724143889337,0.45016039,60863.0,60862.0,0.11304181]
["bitfinex-derivatives","BTCF0:USTF0",1724143889736,0.48187851,60863.0,60862.0,0.11304181]
["bitfinex-derivatives","BTCF0:USTF0",1724143889941,0.12107851,60863.0,60862.0,0.11304181]
["bitfinex-derivatives","BTCF0:USTF0",1724143890128,0.48187851,60863.0,60862.0,0.11304181]
["bitfinex-derivatives","BTCF0:USTF0",1724143890741,0.12107851,60863.0,60862.0,0.11304181]
["bitfinex-derivatives","BTCF0:USTF0",1724143891035,0.48187851,60863.0,60862.0,0.11304181]
["bitfinex-derivatives","BTCF0:USTF0",1724143891440,0.48187851,60863.0,60862.0,0.13871722]
["bitfinex-derivatives","BTCF0:USTF0",1724143892642,0.47463712,60863.0,60862.0,0.13871722]
["bitfinex-derivatives","BTCF0:USTF0",1724143893233,0.47463712,60863.0,60862.0,0.13871699]
["bitfinex-derivatives","BTCF0:USTF0",1724143894042,0.60563889,60863.0,60862.0,0.13871699]
["bitfinex-derivatives","BTCF0:USTF0",1724143894240,0.51484739,60863.0,60862.0,0.13871699]
["bitfinex-derivatives","BTCF0:USTF0",1724143894443,0.60563889,60863.0,60862.0,0.13871699]
["bitfinex-derivatives","BTCF0:USTF0",1724143894843,0.51484739,60863.0,60862.0,0.13871699]
["bitfinex-derivatives","BTCF0:USTF0",1724143895443,0.60563889,60863.0,60862.0,0.13871699]
["bitfinex-derivatives","BTCF0:USTF0",1724143896038,0.60563889,60863.0,60862.0,0.0873664]
["bitfinex-derivatives","BTCF0:USTF0",1724143896838,0.442919,60863.0,60862.0,0.0873664]
["bitfinex-derivatives","BTCF0:USTF0",1724143897941,0.442919,60863.0,60862.0,0.17057892]
["bitfinex-derivatives","BTCF0:USTF0",1724143898145,0.442919,60863.0,60862.0,0.13056684]
["bitfinex-derivatives","BTCF0:USTF0",1724143901453,0.442919,60863.0,60862.0,0.14795701]
["bitfinex-derivatives","BTCF0:USTF0",1724143901644,0.442919,60863.0,60862.0,0.15295701]
["bitfinex-derivatives","BTCF0:USTF0",1724143904146,0.442919,60863.0,60862.0,0.20430767]
["bitfinex-derivatives","BTCF0:USTF0",1724143904738,1.417958,60863.0,60862.0,0.05659706]
["bitfinex-derivatives","BTCF0:USTF0",1724143904937,1.417958,60863.0,60853.0,0.04920886]
["bitfinex-derivatives","BTCF0:USTF0",1724143904938,0.49292,60862.0,60853.0,0.04920886]
["bitfinex-derivatives","BTCF0:USTF0",1724143905139,0.164268,60852.0,60851.0,0.04920886]
["bitfinex-derivatives","BTCF0:USTF0",1724143905444,0.082136,60850.0,60847.0,0.04920886]
["bitfinex-derivatives","BTCF0:USTF0",1724143905650,0.08214,60847.0,60846.0,0.04920886]
["bitfinex-derivatives","BTCF0:USTF0",1724143905840,0.44294,60847.0,60846.0,0.04920886]
["bitfinex-derivatives","BTCF0:USTF0",1724143906441,0.082142,60846.0,60845.0,0.04920886]
["bitfinex-derivatives","BTCF0:USTF0",1724143907349,0.082142,60846.0,60845.0,0.13135186]
["bitfinex-derivatives","BTCF0:USTF0",1724143907546,0.3608,60847.0,60845.0,0.13135186]
["bitfinex-derivatives","BTCF0:USTF0",1724143907547,0.3608,60847.0,60846.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1724143907751,0.3608,60847.0,60846.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1724143908954,0.3618,60847.0,60846.0,0.198742]
["bitfinex-derivatives","BTCF0:USTF0",1724143909354,0.3618,60847.0,60846.0,0.202742]
["bitfinex-derivatives","BTCF0:USTF0",1724143912160,0.3618,60847.0,60846.0,0.26834722]
["bitfinex-derivatives","BTCF0:USTF0",1724143915460,0.3618,60847.0,60846.0,0.35048922]
["bitfinex-derivatives","BTCF0:USTF0",1724143916549,0.3618,60847.0,60846.0,0.284884]
["bitfinex-derivatives","BTCF0:USTF0",1724143916747,0.3618,60847.0,60846.0,0.35039349]
["bitfinex-derivatives","BTCF0:USTF0",1724143916949,0.3618,60847.0,60846.0,0.40175351]
["bitfinex-derivatives","BTCF0:USTF0",1724143917152,0.3618,60847.0,60846.0,0.33624402]
["bitfinex-derivatives","BTCF0:USTF0",1724143917458,0.3618,60847.0,60846.0,0.40175352]
["bitfinex-derivatives","BTCF0:USTF0",1724143917954,0.3618,60847.0,60846.0,0.3503935]
["bitfinex-derivatives","BTCF0:USTF0",1724143918154,0.3618,60847.0,60846.0,0.4017537]
["bitfinex-derivatives","BTCF0:USTF0",1724143918544,0.3618,60847.0,60846.0,0.2060117]
["bitfinex-derivatives","BTCF0:USTF0",1724143918545,0.443941,60847.0,60846.0,0.2060117]
["bitfinex-derivatives","BTCF0:USTF0",1724143918855,0.557541,60847.0,60846.0,0.05613587]
["bitfinex-derivatives","BTCF0:USTF0",1724143919052,0.557541,60847.0,60846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724143923762,0.56526812,60847.0,60846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724143926759,0.63077922,60847.0,60846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724143928263,0.56526812,60847.0,60846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724143928566,0.64740912,60847.0,60846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724143930568,0.45166812,60847.0,60846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724143932564,0.53380912,60847.0,60846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724143932765,0.53361104,60847.0,60846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724143932956,0.61575204,60847.0,60846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724143933563,0.53380912,60847.0,60846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724143933961,0.164298,60841.0,60840.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1724143934267,0.638698,60841.0,60840.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1724143936772,0.639698,60841.0,60840.0,0.0102464]
["bitfinex-derivatives","BTCF0:USTF0",1724143937074,0.640698,60841.0,60840.0,0.0152464]
["bitfinex-derivatives","BTCF0:USTF0",1724143940072,0.527098,60841.0,60840.0,0.0152464]
["bitfinex-derivatives","BTCF0:USTF0",1724143941176,0.444949,60841.0,60840.0,0.0152464]
["bitfinex-derivatives","BTCF0:USTF0",1724143942279,0.444949,60841.0,60840.0,0.0973964]
["bitfinex-derivatives","BTCF0:USTF0",1724143948277,0.3628,60841.0,60840.0,0.24513143]
["bitfinex-derivatives","BTCF0:USTF0",1724143948481,0.3628,60841.0,60840.0,0.12308145]
["bitfinex-derivatives","BTCF0:USTF0",1724143950183,0.3628,60841.0,60840.0,0.14876635]
["bitfinex-derivatives","BTCF0:USTF0",1724143950669,0.3628,60841.0,60840.0,0.1230813]
["bitfinex-derivatives","BTCF0:USTF0",1724143950873,0.3628,60841.0,60840.0,0.1487662]
["bitfinex-derivatives","BTCF0:USTF0",1724143954188,0.3628,60841.0,60840.0,0.1230813]
["bitfinex-derivatives","BTCF0:USTF0",1724143954389,0.3628,60841.0,60840.0,0.1487662]
["bitfinex-derivatives","BTCF0:USTF0",1724143957180,0.3628,60841.0,60840.0,0.2309162]
["bitfinex-derivatives","BTCF0:USTF0",1724143957491,0.3628,60841.0,60840.0,0.1795464]
["bitfinex-derivatives","BTCF0:USTF0",1724143957880,0.3628,60841.0,60840.0,0.0973964]
["bitfinex-derivatives","BTCF0:USTF0",1724143958291,0.3628,60841.0,60840.0,0.1230813]
["bitfinex-derivatives","BTCF0:USTF0",1724143959192,0.3628,60841.0,60840.0,0.2052313]
["bitfinex-derivatives","BTCF0:USTF0",1724143960092,0.3628,60841.0,60840.0,0.31306619]
["bitfinex-derivatives","BTCF0:USTF0",1724143960586,0.3628,60841.0,60840.0,0.39504748]
["bitfinex-derivatives","BTCF0:USTF0",1724143960786,0.3628,60841.0,60840.0,0.43806966]
["bitfinex-derivatives","BTCF0:USTF0",1724143961488,0.3628,60841.0,60840.0,0.39504748]
["bitfinex-derivatives","BTCF0:USTF0",1724143961682,0.3628,60841.0,60840.0,0.31289748]
["bitfinex-derivatives","BTCF0:USTF0",1724143961891,0.3628,60841.0,60840.0,0.39504748]
["bitfinex-derivatives","BTCF0:USTF0",1724143962184,0.3628,60841.0,60840.0,0.43806946]
["bitfinex-derivatives","BTCF0:USTF0",1724143962779,0.3628,60841.0,60840.0,0.43806818]
["bitfinex-derivatives","BTCF0:USTF0",1724143963184,0.3628,60841.0,60840.0,0.47916197]
["bitfinex-derivatives","BTCF0:USTF0",1724143963787,0.3628,60841.0,60840.0,0.3128962]
["bitfinex-derivatives","BTCF0:USTF0",1724143964188,0.3628,60841.0,60840.0,0.37151813]
["bitfinex-derivatives","BTCF0:USTF0",1724143966190,0.3628,60841.0,60840.0,0.35399009]
["bitfinex-derivatives","BTCF0:USTF0",1724143966390,0.3628,60841.0,60840.0,0.26152769]
["bitfinex-derivatives","BTCF0:USTF0",1724143966598,0.3628,60841.0,60840.0,0.35398894]
["bitfinex-derivatives","BTCF0:USTF0",1724143967185,0.3628,60841.0,60840.0,0.37151698]
["bitfinex-derivatives","BTCF0:USTF0",1724143967596,0.3628,60841.0,60840.0,0.49668897]
["bitfinex-derivatives","BTCF0:USTF0",1724143968192,0.3628,60841.0,60840.0,0.57883897]
["bitfinex-derivatives","BTCF0:USTF0",1724143968392,0.3628,60841.0,60840.0,0.49668897]
["bitfinex-derivatives","BTCF0:USTF0",1724143968789,0.002,60841.0,60840.0,0.49668897]
["bitfinex-derivatives","BTCF0:USTF0",1724143968990,0.3628,60841.0,60840.0,0.49668897]
["bitfinex-derivatives","BTCF0:USTF0",1724143969189,0.3628,60841.0,60840.0,0.49685768]
["bitfinex-derivatives","BTCF0:USTF0",1724143969392,0.3628,60841.0,60840.0,0.98993768]
["bitfinex-derivatives","BTCF0:USTF0",1724143969793,0.3628,60841.0,60840.0,0.90778768]
["bitfinex-derivatives","BTCF0:USTF0",1724143970897,0.3628,60841.0,60840.0,0.98993768]
["bitfinex-derivatives","BTCF0:USTF0",1724143971703,0.3628,60841.0,60840.0,0.90778768]
["bitfinex-derivatives","BTCF0:USTF0",1724143972202,0.002,60841.0,60840.0,0.90778768]
["bitfinex-derivatives","BTCF0:USTF0",1724143972594,0.002,60841.0,60840.0,0.49685768]
["bitfinex-derivatives","BTCF0:USTF0",1724143973501,0.002,60841.0,60840.0,0.41470768]
["bitfinex-derivatives","BTCF0:USTF0",1724143974295,0.002,60841.0,60840.0,0.49685309]
["bitfinex-derivatives","BTCF0:USTF0",1724143974701,0.3608,60844.0,60843.0,0.164292]
["bitfinex-derivatives","BTCF0:USTF0",1724143974897,0.3608,60844.0,60843.0,0.53651617]
["bitfinex-derivatives","BTCF0:USTF0",1724143975400,0.3608,60844.0,60843.0,0.5365101]
["bitfinex-derivatives","BTCF0:USTF0",1724143975602,0.3608,60844.0,60843.0,0.6186561]
["bitfinex-derivatives","BTCF0:USTF0",1724143975800,0.0492,60850.0,60849.0,0.164276]
["bitfinex-derivatives","BTCF0:USTF0",1724143975997,0.0492,60850.0,60849.0,0.38189672]
["bitfinex-derivatives","BTCF0:USTF0",1724143976794,0.0492,60850.0,60849.0,0.46403472]
["bitfinex-derivatives","BTCF0:USTF0",1724143977602,0.0492,60850.0,60849.0,0.48156086]
["bitfinex-derivatives","BTCF0:USTF0",1724143977901,0.0492,60850.0,60849.0,0.39942286]
["bitfinex-derivatives","BTCF0:USTF0",1724143978204,0.0492,60850.0,60849.0,0.200738]
["bitfinex-derivatives","BTCF0:USTF0",1724143978399,0.0492,60850.0,60849.0,0.26014737]
["bitfinex-derivatives","BTCF0:USTF0",1724143978801,0.0492,60850.0,60849.0,0.14654737]
["bitfinex-derivatives","BTCF0:USTF0",1724143979004,0.0492,60850.0,60849.0,0.26014737]
["bitfinex-derivatives","BTCF0:USTF0",1724143980197,0.0492,60850.0,60849.0,0.27767392]
["bitfinex-derivatives","BTCF0:USTF0",1724143981410,0.0492,60850.0,60849.0,0.26014737]
["bitfinex-derivatives","BTCF0:USTF0",1724143981904,0.0492,60850.0,60849.0,0.27767391]
["bitfinex-derivatives","BTCF0:USTF0",1724143982108,0.41,60850.0,60849.0,0.31660584]
["bitfinex-derivatives","BTCF0:USTF0",1724143982301,0.41,60850.0,60849.0,0.35981173]
["bitfinex-derivatives","BTCF0:USTF0",1724143982502,0.41,60850.0,60849.0,0.44194973]
["bitfinex-derivatives","BTCF0:USTF0",1724143984206,0.41,60850.0,60849.0,0.4419497]
["bitfinex-derivatives","BTCF0:USTF0",1724143984903,0.0002464,60853.0,60851.0,0.16427]
["bitfinex-derivatives","BTCF0:USTF0",1724143985106,0.0002464,60853.0,60851.0,0.23315539]
["bitfinex-derivatives","BTCF0:USTF0",1724143985410,0.0002464,60853.0,60851.0,0.18994953]
["bitfinex-derivatives","BTCF0:USTF0",1724143985604,0.0002464,60853.0,60851.0,0.23315164]
["bitfinex-derivatives","BTCF0:USTF0",1724143987101,0.0503,60852.0,60851.0,0.23315164]
["bitfinex-derivatives","BTCF0:USTF0",1724143987909,0.0503,60852.0,60851.0,0.23515164]
["bitfinex-derivatives","BTCF0:USTF0",1724143990205,0.0503,60852.0,60851.0,0.23514868]
["bitfinex-derivatives","BTCF0:USTF0",1724143992915,0.0503,60852.0,60851.0,0.18379554]
["bitfinex-derivatives","BTCF0:USTF0",1724143993118,0.0503,60852.0,60851.0,0.23514868]
["bitfinex-derivatives","BTCF0:USTF0",1724143993515,0.0503,60852.0,60851.0,0.21762314]
["bitfinex-derivatives","BTCF0:USTF0",1724143993707,0.0503,60852.0,60851.0,0.23514868]
["bitfinex-derivatives","BTCF0:USTF0",1724143994610,0.0503,60852.0,60851.0,0.15301368]
["bitfinex-derivatives","BTCF0:USTF0",1724143996918,0.0503,60852.0,60851.0,0.26661368]
["bitfinex-derivatives","BTCF0:USTF0",1724143997220,0.0503,60852.0,60851.0,0.26661629]
["bitfinex-derivatives","BTCF0:USTF0",1724143997414,0.0503,60852.0,60851.0,0.07088129]
["bitfinex-derivatives","BTCF0:USTF0",1724143997615,0.1639,60852.0,60851.0,0.04918052]
["bitfinex-derivatives","BTCF0:USTF0",1724143997815,0.082135,60851.0,60850.0,0.04918052]
["bitfinex-derivatives","BTCF0:USTF0",1724143998018,0.3608,60851.0,60848.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724143998221,4.1308,60851.0,60848.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724143998816,0.195738,60849.0,60848.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724143999223,0.195738,60849.0,60848.0,0.13131852]
["bitfinex-derivatives","BTCF0:USTF0",1724143999516,0.195738,60849.0,60848.0,0.13731852]
["bitfinex-derivatives","BTCF0:USTF0",1724143999821,0.195738,60849.0,60848.0,0.05518052]
["bitfinex-derivatives","BTCF0:USTF0",1724144000720,0.195738,60849.0,60848.0,0.05618052]
["bitfinex-derivatives","BTCF0:USTF0",1724144001111,0.196738,60849.0,60848.0,0.05218052]
["bitfinex-derivatives","BTCF0:USTF0",1724144001423,0.196738,60849.0,60848.0,0.05118052]
["bitfinex-derivatives","BTCF0:USTF0",1724144001612,0.196738,60849.0,60848.0,0.05218052]
["bitfinex-derivatives","BTCF0:USTF0",1724144001814,0.196738,60849.0,60848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724144002318,0.083138,60849.0,60848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724144006324,0.083138,60849.0,60848.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1724144006930,0.196738,60849.0,60848.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1724144011528,0.278876,60849.0,60848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724144014627,1.000476,60849.0,60848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724144017529,1.493516,60849.0,60848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724144018531,0.771916,60849.0,60848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724144019030,1.493516,60849.0,60848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724144019438,1.000476,60849.0,60848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724144019738,0.886876,60849.0,60848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724144023038,0.95239703,60849.0,60848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724144024038,0.886876,60849.0,60848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724144025128,0.886876,60849.0,60848.0,0.05218052]
["bitfinex-derivatives","BTCF0:USTF0",1724144025936,0.886876,60849.0,60848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724144026133,0.164278,60848.0,60847.0,0.02886559]
["bitfinex-derivatives","BTCF0:USTF0",1724144026436,0.164278,60848.0,60840.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1724144026437,0.082148,60841.0,60840.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1724144026641,0.556548,60841.0,60840.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1724144026945,1.049628,60841.0,60840.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1724144027335,1.131776,60841.0,60840.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1724144027934,1.213924,60841.0,60840.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1724144028243,1.695877,60841.0,60840.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1724144028541,1.295877,60841.0,60840.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1724144029039,1.213924,60841.0,60840.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1724144029240,1.215924,60841.0,60840.0,0.0122464]
["bitfinex-derivatives","BTCF0:USTF0",1724144029543,1.661424,60841.0,60840.0,0.0122464]
["bitfinex-derivatives","BTCF0:USTF0",1724144029837,1.661424,60841.0,60825.0,0.06557132]
["bitfinex-derivatives","BTCF0:USTF0",1724144029838,0.082169,60826.0,60825.0,0.06557132]
["bitfinex-derivatives","BTCF0:USTF0",1724144030032,0.7216,60826.0,60822.0,0.00801626]
["bitfinex-derivatives","BTCF0:USTF0",1724144030235,0.8352,60826.0,60822.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724144030950,0.082173,60823.0,60822.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724144031444,0.082173,60823.0,60822.0,0.197774]
["bitfinex-derivatives","BTCF0:USTF0",1724144032431,0.082173,60823.0,60822.0,0.195774]
["bitfinex-derivatives","BTCF0:USTF0",1724144032743,0.72344,60826.0,60823.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724144032935,0.804769,60826.0,60825.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724144033140,0.803769,60826.0,60825.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724144034145,0.804769,60826.0,60825.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724144035042,0.805769,60826.0,60825.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724144037750,0.082171,60824.0,60823.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724144037945,0.195771,60824.0,60823.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724144039152,0.197771,60824.0,60823.0,0.091172]
["bitfinex-derivatives","BTCF0:USTF0",1724144042742,0.919371,60824.0,60823.0,0.091172]
["bitfinex-derivatives","BTCF0:USTF0",1724144046043,2.126953,60824.0,60823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724144046243,0.164356,60819.0,60818.0,0.08242561]
["bitfinex-derivatives","BTCF0:USTF0",1724144046443,0.638756,60819.0,60818.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144046652,4.408756,60819.0,60818.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144047153,0.638756,60819.0,60818.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144047451,0.3608,60819.0,60818.0,0.08242561]
["bitfinex-derivatives","BTCF0:USTF0",1724144048352,0.3618,60819.0,60818.0,0.08242561]
["bitfinex-derivatives","BTCF0:USTF0",1724144048948,0.3628,60819.0,60818.0,0.08242561]
["bitfinex-derivatives","BTCF0:USTF0",1724144050560,0.3628,60819.0,60818.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1724144051958,0.3618,60819.0,60818.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1724144052157,0.3628,60819.0,60818.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1724144053559,0.444978,60819.0,60818.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144053962,0.805778,60819.0,60818.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144054752,0.887956,60819.0,60818.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144054953,0.886956,60819.0,60818.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144055147,0.887956,60819.0,60818.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144055551,0.805778,60819.0,60818.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144056248,0.805778,60819.0,60818.0,0.08242561]
["bitfinex-derivatives","BTCF0:USTF0",1724144057649,0.805778,60819.0,60818.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144057853,0.851178,60819.0,60818.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144059655,0.850178,60819.0,60818.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144059854,0.851178,60819.0,60818.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144062057,1.744458,60819.0,60818.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144062266,1.986636,60819.0,60818.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144063266,5.83851843,60819.0,60818.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144063565,5.756636,60819.0,60818.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144063763,5.83851854,60819.0,60818.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144064259,1.426636,60819.0,60818.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144064766,4.703356,60819.0,60818.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144065062,5.196636,60819.0,60818.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144065450,5.195636,60819.0,60818.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144065656,5.197636,60819.0,60818.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144065860,5.36069654,60819.0,60818.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144066267,5.278814,60819.0,60818.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144066467,5.36068501,60819.0,60818.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144066963,5.278814,60819.0,60818.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144067863,5.828814,60819.0,60818.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144070764,5.826814,60819.0,60818.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144070969,5.831814,60819.0,60818.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144073965,2.061814,60819.0,60818.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144076362,2.063814,60819.0,60818.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144077167,2.065814,60819.0,60818.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144078565,2.065814,60819.0,60818.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724144078773,2.147992,60819.0,60818.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724144078959,0.164396,60804.0,60803.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1724144079160,0.885996,60804.0,60803.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1724144080161,0.886996,60804.0,60803.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1724144082271,0.887996,60804.0,60803.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1724144082466,1.00983056,60804.0,60803.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1724144083168,1.00783056,60804.0,60803.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1724144083374,1.00983056,60804.0,60803.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1724144083967,1.00883056,60804.0,60803.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1724144084178,1.00983056,60804.0,60803.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1724144100478,1.01683056,60804.0,60803.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1724144103584,0.90313056,60804.0,60803.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1724144103787,1.01683056,60804.0,60803.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1724144104182,0.93463256,60804.0,60803.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1724144106086,0.926498,60804.0,60803.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1724144106296,0.926498,60804.0,60803.0,0.0823809]
["bitfinex-derivatives","BTCF0:USTF0",1724144106297,0.7306,60804.0,60803.0,0.0823809]
["bitfinex-derivatives","BTCF0:USTF0",1724144107188,0.7306,60804.0,60803.0,1.00148267]
["bitfinex-derivatives","BTCF0:USTF0",1724144107381,0.7306,60804.0,60803.0,1.05008267]
["bitfinex-derivatives","BTCF0:USTF0",1724144107691,0.7306,60804.0,60803.0,1.05008168]
["bitfinex-derivatives","BTCF0:USTF0",1724144108087,0.7306,60804.0,60803.0,1.05817331]
["bitfinex-derivatives","BTCF0:USTF0",1724144108591,0.7306,60804.0,60803.0,1.17187331]
["bitfinex-derivatives","BTCF0:USTF0",1724144109283,0.7306,60804.0,60803.0,0.77187331]
["bitfinex-derivatives","BTCF0:USTF0",1724144109490,0.7306,60804.0,60803.0,0.16477331]
["bitfinex-derivatives","BTCF0:USTF0",1724144109793,0.7306,60804.0,60803.0,0.27847331]
["bitfinex-derivatives","BTCF0:USTF0",1724144110891,0.7306,60804.0,60803.0,0.27847314]
["bitfinex-derivatives","BTCF0:USTF0",1724144111691,0.7306,60804.0,60803.0,0.27847309]
["bitfinex-derivatives","BTCF0:USTF0",1724144112687,0.7306,60804.0,60803.0,0.2298731]
["bitfinex-derivatives","BTCF0:USTF0",1724144113392,0.7306,60804.0,60803.0,0.20417253]
["bitfinex-derivatives","BTCF0:USTF0",1724144113596,0.8443,60804.0,60803.0,0.09047253]
["bitfinex-derivatives","BTCF0:USTF0",1724144114690,0.3698,60804.0,60803.0,0.09047253]
["bitfinex-derivatives","BTCF0:USTF0",1724144115392,0.3698,60804.0,60803.0,0.15604385]
["bitfinex-derivatives","BTCF0:USTF0",1724144117694,0.009,60804.0,60803.0,0.15604385]
["bitfinex-derivatives","BTCF0:USTF0",1724144117889,0.3698,60804.0,60803.0,0.15604385]
["bitfinex-derivatives","BTCF0:USTF0",1724144118090,0.009,60804.0,60803.0,0.15604385]
["bitfinex-derivatives","BTCF0:USTF0",1724144118397,0.3698,60804.0,60803.0,0.09047253]
["bitfinex-derivatives","BTCF0:USTF0",1724144118593,0.009,60804.0,60803.0,0.09047253]
["bitfinex-derivatives","BTCF0:USTF0",1724144118788,0.3698,60804.0,60803.0,0.09047253]
["bitfinex-derivatives","BTCF0:USTF0",1724144119394,0.009,60804.0,60803.0,0.09047253]
["bitfinex-derivatives","BTCF0:USTF0",1724144119594,0.3698,60804.0,60803.0,0.09047253]
["bitfinex-derivatives","BTCF0:USTF0",1724144121304,0.3698,60804.0,60803.0,0.11617325]
["bitfinex-derivatives","BTCF0:USTF0",1724144122296,0.3698,60804.0,60803.0,0.14187397]
["bitfinex-derivatives","BTCF0:USTF0",1724144124008,0.3698,60804.0,60803.0,0.09047253]
["bitfinex-derivatives","BTCF0:USTF0",1724144124202,0.3698,60804.0,60803.0,0.14187197]
["bitfinex-derivatives","BTCF0:USTF0",1724144124908,0.4516645,60804.0,60803.0,0.14187197]
["bitfinex-derivatives","BTCF0:USTF0",1724144125905,0.0908645,60804.0,60803.0,0.14187197]
["bitfinex-derivatives","BTCF0:USTF0",1724144127194,0.1730625,60804.0,60803.0,0.14187197]
["bitfinex-derivatives","BTCF0:USTF0",1724144127503,0.091198,60804.0,60803.0,0.14187197]
["bitfinex-derivatives","BTCF0:USTF0",1724144128106,0.091198,60804.0,60803.0,0.11617236]
["bitfinex-derivatives","BTCF0:USTF0",1724144128308,0.091198,60804.0,60803.0,0.14187219]
["bitfinex-derivatives","BTCF0:USTF0",1724144128509,0.204898,60804.0,60803.0,0.11617236]
["bitfinex-derivatives","BTCF0:USTF0",1724144128705,0.204898,60804.0,60803.0,0.14187219]
["bitfinex-derivatives","BTCF0:USTF0",1724144129407,0.204898,60804.0,60803.0,0.11617236]
["bitfinex-derivatives","BTCF0:USTF0",1724144129707,0.204898,60804.0,60803.0,0.14187228]
["bitfinex-derivatives","BTCF0:USTF0",1724144129708,0.009,60804.0,60803.0,0.14187228]
["bitfinex-derivatives","BTCF0:USTF0",1724144132206,0.009,60804.0,60803.0,0.11617243]
["bitfinex-derivatives","BTCF0:USTF0",1724144132411,0.009,60804.0,60803.0,0.14187233]
["bitfinex-derivatives","BTCF0:USTF0",1724144132810,0.369294,60804.0,60803.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1724144133117,0.287096,60804.0,60803.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1724144133412,4.057096,60804.0,60803.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1724144134208,4.13899642,60804.0,60803.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1724144135212,4.057096,60804.0,60803.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1724144135711,0.082206,60798.0,60797.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144135908,0.443006,60798.0,60797.0,0.02595048]
["bitfinex-derivatives","BTCF0:USTF0",1724144136406,0.538506,60798.0,60797.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144136809,0.53863349,60798.0,60797.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144138311,0.53963349,60798.0,60797.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144140415,0.90043349,60798.0,60797.0,0.08245461]
["bitfinex-derivatives","BTCF0:USTF0",1724144141213,0.90882539,60798.0,60797.0,0.08245461]
["bitfinex-derivatives","BTCF0:USTF0",1724144141814,0.90043349,60798.0,60797.0,0.08245461]
["bitfinex-derivatives","BTCF0:USTF0",1724144142813,1.01413349,60798.0,60797.0,0.08245461]
["bitfinex-derivatives","BTCF0:USTF0",1724144143619,1.01413349,60798.0,60797.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144143911,1.09633949,60798.0,60797.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144144716,1.09633949,60798.0,60797.0,0.02595076]
["bitfinex-derivatives","BTCF0:USTF0",1724144145411,1.09633949,60798.0,60797.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144145611,1.09633949,60798.0,60797.0,0.02595189]
["bitfinex-derivatives","BTCF0:USTF0",1724144145814,1.09633949,60798.0,60797.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144147321,1.09533949,60798.0,60797.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144147826,1.10033949,60798.0,60797.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144148422,1.09533949,60798.0,60797.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144148622,1.10133949,60798.0,60797.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144149227,1.02013349,60798.0,60797.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144149921,1.02013349,60798.0,60797.0,0.08245461]
["bitfinex-derivatives","BTCF0:USTF0",1724144150827,1.01913349,60798.0,60797.0,0.08245461]
["bitfinex-derivatives","BTCF0:USTF0",1724144151029,0.90643349,60798.0,60797.0,0.08245461]
["bitfinex-derivatives","BTCF0:USTF0",1724144151332,1.02013349,60798.0,60797.0,0.08245461]
["bitfinex-derivatives","BTCF0:USTF0",1724144151523,1.01413349,60798.0,60797.0,0.08245461]
["bitfinex-derivatives","BTCF0:USTF0",1724144151821,1.02013349,60798.0,60797.0,0.08245461]
["bitfinex-derivatives","BTCF0:USTF0",1724144152413,1.01413349,60798.0,60797.0,0.08245461]
["bitfinex-derivatives","BTCF0:USTF0",1724144152618,1.01613349,60798.0,60797.0,0.08245461]
["bitfinex-derivatives","BTCF0:USTF0",1724144154424,1.01513349,60798.0,60797.0,0.08245461]
["bitfinex-derivatives","BTCF0:USTF0",1724144154632,1.01813349,60798.0,60797.0,0.08245461]
["bitfinex-derivatives","BTCF0:USTF0",1724144154929,1.02513349,60798.0,60797.0,0.08245461]
["bitfinex-derivatives","BTCF0:USTF0",1724144155730,1.02213349,60798.0,60797.0,0.08245461]
["bitfinex-derivatives","BTCF0:USTF0",1724144155925,1.02213349,60798.0,60797.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144155926,1.10433949,60798.0,60797.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144156434,4.87433949,60798.0,60797.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144157327,4.87833949,60798.0,60797.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144157534,4.87933949,60798.0,60797.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144157725,1.10933949,60798.0,60797.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144158231,1.09933949,60798.0,60797.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144158427,1.10733949,60798.0,60797.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144158630,1.11133949,60798.0,60797.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144159031,1.09933949,60798.0,60797.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144159234,1.10933949,60798.0,60797.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144160125,1.10533949,60798.0,60797.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144160323,1.02813349,60798.0,60797.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144160735,1.02313349,60798.0,60797.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144160935,1.02413349,60798.0,60797.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144161337,1.02213349,60798.0,60797.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724144162128,1.02213349,60798.0,60791.0,0.06572916]
["bitfinex-derivatives","BTCF0:USTF0",1724144162129,0.3608,60793.0,60791.0,0.06572916]
["bitfinex-derivatives","BTCF0:USTF0",1724144162340,0.3608,60793.0,60765.0,0.16414292]
["bitfinex-derivatives","BTCF0:USTF0",1724144162341,0.3608,60788.0,60775.0,0.04930926]
["bitfinex-derivatives","BTCF0:USTF0",1724144162635,0.3608,60788.0,60770.0,0.0493436]
["bitfinex-derivatives","BTCF0:USTF0",1724144162636,0.08224,60773.0,60770.0,0.0493436]
["bitfinex-derivatives","BTCF0:USTF0",1724144162837,0.082244,60770.0,60769.0,0.0493436]
["bitfinex-derivatives","BTCF0:USTF0",1724144163037,0.082244,60770.0,60768.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1724144163038,0.164492,60769.0,60768.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1724144163338,0.22991652,60769.0,60768.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1724144163635,0.164492,60769.0,60768.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1724144164138,0.278192,60769.0,60768.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1724144164338,0.279192,60769.0,60768.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1724144164529,0.449892,60769.0,60768.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1724144165041,0.45815795,60769.0,60768.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1724144165238,0.45915795,60769.0,60768.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1724144165537,0.37691195,60769.0,60768.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1724144166534,0.45915795,60769.0,60768.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1724144166723,0.37691195,60769.0,60768.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1724144168225,0.45915795,60769.0,60768.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1724144168424,0.37691195,60769.0,60768.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1724144168727,0.45915795,60769.0,60768.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1724144169341,0.37691195,60769.0,60768.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1724144169531,0.45915795,60769.0,60768.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1724144169737,0.37691195,60769.0,60768.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1724144170039,0.37691195,60769.0,60750.0,0.1150179]
["bitfinex-derivatives","BTCF0:USTF0",1724144170236,0.37691195,60769.0,60734.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1724144170237,0.082287,60739.0,60734.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1724144170447,0.24299136,60747.0,60733.0,0.00836005]
["bitfinex-derivatives","BTCF0:USTF0",1724144170448,0.082293,60734.0,60733.0,0.00836005]
["bitfinex-derivatives","BTCF0:USTF0",1724144170633,0.082293,60734.0,60730.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724144170634,0.082296,60733.0,60730.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724144170828,0.082299,60730.0,60725.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1724144171035,0.3608,60728.0,60725.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1724144171338,0.3608,60728.0,60720.0,0.00829724]
["bitfinex-derivatives","BTCF0:USTF0",1724144171339,0.3608,60727.0,60720.0,0.00829724]
["bitfinex-derivatives","BTCF0:USTF0",1724144171642,0.3608,60721.0,60718.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1724144171939,0.3608,60721.0,60718.0,0.482313]
["bitfinex-derivatives","BTCF0:USTF0",1724144172145,0.3608,60721.0,60719.0,0.576393]
["bitfinex-derivatives","BTCF0:USTF0",1724144172530,0.082312,60720.0,60718.0,0.00810884]
["bitfinex-derivatives","BTCF0:USTF0",1724144172739,0.082312,60720.0,60717.0,0.08256283]
["bitfinex-derivatives","BTCF0:USTF0",1724144172931,0.3608,60719.0,60717.0,0.09077992]
["bitfinex-derivatives","BTCF0:USTF0",1724144173233,0.3608,60719.0,60717.0,0.58485992]
["bitfinex-derivatives","BTCF0:USTF0",1724144174341,0.3618,60719.0,60717.0,0.58485992]
["bitfinex-derivatives","BTCF0:USTF0",1724144174847,0.445113,60719.0,60717.0,0.09077992]
["bitfinex-derivatives","BTCF0:USTF0",1724144175744,0.082315,60718.0,60717.0,0.00846392]
["bitfinex-derivatives","BTCF0:USTF0",1724144176745,0.3628,60719.0,60717.0,0.90254392]
["bitfinex-derivatives","BTCF0:USTF0",1724144177446,0.3628,60719.0,60717.0,0.50254392]
["bitfinex-derivatives","BTCF0:USTF0",1724144177648,0.3618,60719.0,60717.0,0.50254392]
["bitfinex-derivatives","BTCF0:USTF0",1724144177844,0.001,60718.0,60717.0,0.58485992]
["bitfinex-derivatives","BTCF0:USTF0",1724144178250,0.001,60718.0,60717.0,0.98485992]
["bitfinex-derivatives","BTCF0:USTF0",1724144178449,0.3628,60719.0,60718.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1724144178942,0.3628,60719.0,60718.0,0.976395]
["bitfinex-derivatives","BTCF0:USTF0",1724144179940,0.00020753,60729.0,60728.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1724144180242,0.00024683,60734.0,60733.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1724144180448,0.0492,60746.0,60733.0,0.482294]
["bitfinex-derivatives","BTCF0:USTF0",1724144180646,0.0492,60746.0,60733.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1724144180848,0.0492,60746.0,60740.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1724144181147,0.09062788,60744.0,60740.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1724144181356,0.36088925,60741.0,60740.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1724144181849,0.36188925,60741.0,60740.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1724144182559,0.36288925,60741.0,60740.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1724144183252,0.00208925,60741.0,60740.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1724144183753,0.00208925,60741.0,60740.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1724144184148,0.00108925,60741.0,60740.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1724144184457,0.00108925,60741.0,60740.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1724144184757,8.925e-05,60741.0,60740.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1724144184956,8.925e-05,60741.0,60740.0,0.978205]
["bitfinex-derivatives","BTCF0:USTF0",1724144184957,0.00108925,60741.0,60740.0,0.978205]
["bitfinex-derivatives","BTCF0:USTF0",1724144185341,8.925e-05,60741.0,60740.0,0.977205]
["bitfinex-derivatives","BTCF0:USTF0",1724144185547,0.00108925,60741.0,60740.0,0.979205]
["bitfinex-derivatives","BTCF0:USTF0",1724144186049,1e-08,60741.0,60740.0,0.979205]
["bitfinex-derivatives","BTCF0:USTF0",1724144186754,1e-08,60741.0,60740.0,0.978205]
["bitfinex-derivatives","BTCF0:USTF0",1724144187053,0.00100001,60741.0,60740.0,0.976205]
["bitfinex-derivatives","BTCF0:USTF0",1724144187258,0.002,60741.0,60740.0,0.978205]
["bitfinex-derivatives","BTCF0:USTF0",1724144187755,0.002,60741.0,60740.0,0.976205]
["bitfinex-derivatives","BTCF0:USTF0",1724144187756,0.001,60741.0,60740.0,0.976205]
["bitfinex-derivatives","BTCF0:USTF0",1724144188055,0.002,60741.0,60740.0,0.978205]
["bitfinex-derivatives","BTCF0:USTF0",1724144188356,0.00024704,60747.0,60740.0,0.978205]
["bitfinex-derivatives","BTCF0:USTF0",1724144188357,0.00024704,60747.0,60746.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1724144188553,0.00024704,60747.0,60746.0,0.976117]
["bitfinex-derivatives","BTCF0:USTF0",1724144189059,0.00024704,60747.0,60746.0,0.576117]
["bitfinex-derivatives","BTCF0:USTF0",1724144189247,0.00024704,60747.0,60746.0,0.976117]
["bitfinex-derivatives","BTCF0:USTF0",1724144189449,0.00024704,60747.0,60746.0,1.058394]
["bitfinex-derivatives","BTCF0:USTF0",1724144190247,0.00024704,60747.0,60746.0,1.419194]
["bitfinex-derivatives","BTCF0:USTF0",1724144191057,0.00224704,60747.0,60746.0,1.423194]
["bitfinex-derivatives","BTCF0:USTF0",1724144191254,0.00224704,60747.0,60746.0,1.455194]
["bitfinex-derivatives","BTCF0:USTF0",1724144191666,0.00224704,60747.0,60746.0,1.50416166]
["bitfinex-derivatives","BTCF0:USTF0",1724144192260,0.00224704,60747.0,60746.0,1.455194]
["bitfinex-derivatives","BTCF0:USTF0",1724144192850,0.00224704,60747.0,60746.0,1.46349173]
["bitfinex-derivatives","BTCF0:USTF0",1724144193058,0.3608,60755.0,60754.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1724144194654,0.3648,60755.0,60754.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1724144201965,0.004,60755.0,60754.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1724144202465,0.004,60755.0,60754.0,0.165532]
["bitfinex-derivatives","BTCF0:USTF0",1724144203262,0.00024704,60761.0,60756.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1724144203263,0.0814453,60758.0,60756.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1724144203566,0.00024704,60761.0,60759.0,0.164518]
["bitfinex-derivatives","BTCF0:USTF0",1724144203567,0.0814453,60760.0,60759.0,0.164518]
["bitfinex-derivatives","BTCF0:USTF0",1724144203964,0.00024704,60761.0,60760.0,0.164516]
["bitfinex-derivatives","BTCF0:USTF0",1724144203965,0.08169234,60761.0,60760.0,0.164516]
["bitfinex-derivatives","BTCF0:USTF0",1724144204164,0.00024704,60761.0,60760.0,0.164516]
["bitfinex-derivatives","BTCF0:USTF0",1724144204366,0.08171448,60761.0,60760.0,0.164516]
["bitfinex-derivatives","BTCF0:USTF0",1724144204575,0.00024704,60761.0,60760.0,0.164516]
["bitfinex-derivatives","BTCF0:USTF0",1724144204771,0.00024704,60761.0,60760.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1724144205067,0.08250304,60761.0,60760.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1724144206173,0.00624704,60761.0,60760.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1724144206369,0.01724704,60761.0,60760.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1724144207474,0.01124704,60761.0,60760.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1724144207668,0.01124704,60761.0,60760.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1724144208581,0.01124704,60761.0,60760.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1724144208762,0.01124704,60761.0,60760.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1724144209270,0.01124704,60761.0,60760.0,0.13528893]
["bitfinex-derivatives","BTCF0:USTF0",1724144209774,0.01124704,60761.0,60760.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1724144209978,0.01124704,60761.0,60760.0,0.13542315]
["bitfinex-derivatives","BTCF0:USTF0",1724144210272,0.00224704,60761.0,60760.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1724144211366,0.08450304,60761.0,60760.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1724144211569,0.08450304,60761.0,60760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724144211964,0.08450304,60761.0,60760.0,0.05419858]
["bitfinex-derivatives","BTCF0:USTF0",1724144212166,0.16575904,60761.0,60760.0,0.05419858]
["bitfinex-derivatives","BTCF0:USTF0",1724144212372,0.52655904,60761.0,60760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724144212772,0.082262,60757.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724144213272,0.082262,60757.0,60756.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1724144215883,0.083262,60757.0,60756.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1724144218082,0.165525,60757.0,60756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724144218672,0.97622744,60757.0,60751.0,0.04929291]
["bitfinex-derivatives","BTCF0:USTF0",1724144218879,0.082269,60752.0,60750.0,0.04929291]
["bitfinex-derivatives","BTCF0:USTF0",1724144219084,0.082271,60750.0,60749.0,0.04929291]
["bitfinex-derivatives","BTCF0:USTF0",1724144219272,0.14774471,60750.0,60749.0,0.04929291]
["bitfinex-derivatives","BTCF0:USTF0",1724144219586,0.14774471,60750.0,60749.0,0.06533053]
["bitfinex-derivatives","BTCF0:USTF0",1724144219587,0.082271,60750.0,60749.0,0.06533053]
["bitfinex-derivatives","BTCF0:USTF0",1724144219789,0.082273,60749.0,60748.0,0.44332104]
["bitfinex-derivatives","BTCF0:USTF0",1724144220985,0.082273,60749.0,60748.0,0.36104704]
["bitfinex-derivatives","BTCF0:USTF0",1724144221380,0.164546,60749.0,60748.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724144221684,0.165546,60749.0,60748.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724144221885,0.048,60749.0,60748.0,0.08252104]
["bitfinex-derivatives","BTCF0:USTF0",1724144222584,0.048,60749.0,60748.0,0.14825096]
["bitfinex-derivatives","BTCF0:USTF0",1724144223576,0.048,60749.0,60748.0,0.15225096]
["bitfinex-derivatives","BTCF0:USTF0",1724144224879,0.048,60749.0,60748.0,0.11224311]
["bitfinex-derivatives","BTCF0:USTF0",1724144225077,0.001,60749.0,60748.0,0.11224311]
["bitfinex-derivatives","BTCF0:USTF0",1724144225378,0.08250404,60761.0,60759.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1724144225576,0.08250404,60761.0,60760.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1724144226403,0.08250404,60761.0,60760.0,0.10797737]
["bitfinex-derivatives","BTCF0:USTF0",1724144226786,0.09050404,60761.0,60760.0,0.10797737]
["bitfinex-derivatives","BTCF0:USTF0",1724144227086,0.15596755,60761.0,60760.0,0.10797737]
["bitfinex-derivatives","BTCF0:USTF0",1724144227293,0.16096755,60761.0,60760.0,0.10797737]
["bitfinex-derivatives","BTCF0:USTF0",1724144227593,0.16296755,60761.0,60760.0,0.15723924]
["bitfinex-derivatives","BTCF0:USTF0",1724144227986,0.09750404,60761.0,60760.0,0.15723924]
["bitfinex-derivatives","BTCF0:USTF0",1724144228183,1.07352204,60761.0,60760.0,0.07498124]
["bitfinex-derivatives","BTCF0:USTF0",1724144228388,0.99126404,60761.0,60760.0,0.02572124]
["bitfinex-derivatives","BTCF0:USTF0",1724144228595,1.27566404,60761.0,60757.0,0.04926162]
["bitfinex-derivatives","BTCF0:USTF0",1724144228798,0.06544909,60758.0,60757.0,0.04926162]
["bitfinex-derivatives","BTCF0:USTF0",1724144228995,0.55920909,60758.0,60757.0,0.04926162]
["bitfinex-derivatives","BTCF0:USTF0",1724144229194,0.64147009,60758.0,60757.0,0.04926162]
["bitfinex-derivatives","BTCF0:USTF0",1724144229490,0.082262,60757.0,60756.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1724144230387,0.082262,60757.0,60756.0,0.10798349]
["bitfinex-derivatives","BTCF0:USTF0",1724144230589,0.087262,60757.0,60756.0,0.10798349]
["bitfinex-derivatives","BTCF0:USTF0",1724144230993,0.088262,60757.0,60756.0,0.13152378]
["bitfinex-derivatives","BTCF0:USTF0",1724144231193,0.088262,60757.0,60756.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1724144231194,0.006,60757.0,60756.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1724144231399,0.006,60757.0,60756.0,0.10798325]
["bitfinex-derivatives","BTCF0:USTF0",1724144233693,0.006,60757.0,60756.0,0.55104625]
["bitfinex-derivatives","BTCF0:USTF0",1724144234195,0.006,60757.0,60756.0,0.60971822]
["bitfinex-derivatives","BTCF0:USTF0",1724144234493,0.006,60757.0,60756.0,0.60971802]
["bitfinex-derivatives","BTCF0:USTF0",1724144235490,0.006,60757.0,60756.0,0.54284969]
["bitfinex-derivatives","BTCF0:USTF0",1724144235701,0.006,60757.0,60756.0,0.60971363]
["bitfinex-derivatives","BTCF0:USTF0",1724144236500,0.006,60757.0,60756.0,0.61813882]
["bitfinex-derivatives","BTCF0:USTF0",1724144236900,0.006,60757.0,60756.0,1.51189882]
["bitfinex-derivatives","BTCF0:USTF0",1724144237105,0.06544909,60767.0,60766.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1724144237291,0.08146744,60773.0,60766.0,0.0257169]
["bitfinex-derivatives","BTCF0:USTF0",1724144237292,0.06544909,60768.0,60766.0,0.0257169]
["bitfinex-derivatives","BTCF0:USTF0",1724144237601,0.06544909,60769.0,60768.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1724144237791,0.06544909,60769.0,60768.0,0.1079639]
["bitfinex-derivatives","BTCF0:USTF0",1724144238100,0.06544909,60769.0,60768.0,0.10796101]
["bitfinex-derivatives","BTCF0:USTF0",1724144239392,0.082243,60771.0,60770.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724144239901,0.08146744,60774.0,60773.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724144240203,0.082239,60774.0,60773.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724144241798,0.36104683,60775.0,60774.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724144243196,0.37304683,60775.0,60774.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724144243495,0.45528483,60775.0,60774.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724144243695,0.46928483,60775.0,60774.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1724144246905,0.10848483,60775.0,60774.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1724144253706,0.02624683,60775.0,60774.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1724144253910,0.02624683,60775.0,60774.0,0.165478]
["bitfinex-derivatives","BTCF0:USTF0",1724144255207,0.02624683,60775.0,60774.0,0.247717]
["bitfinex-derivatives","BTCF0:USTF0",1724144255608,0.02624683,60775.0,60774.0,0.27342615]
["bitfinex-derivatives","BTCF0:USTF0",1724144255809,0.02624683,60775.0,60774.0,0.31330567]
["bitfinex-derivatives","BTCF0:USTF0",1724144256005,0.02624683,60775.0,60774.0,0.247717]
["bitfinex-derivatives","BTCF0:USTF0",1724144256801,0.01524683,60775.0,60774.0,0.250717]
["bitfinex-derivatives","BTCF0:USTF0",1724144257799,0.04190396,60775.0,60774.0,0.250717]
["bitfinex-derivatives","BTCF0:USTF0",1724144258003,0.04190396,60775.0,60774.0,0.610517]
["bitfinex-derivatives","BTCF0:USTF0",1724144258004,0.14235666,60775.0,60774.0,0.610517]
["bitfinex-derivatives","BTCF0:USTF0",1724144258205,0.17411564,60775.0,60774.0,0.613517]
["bitfinex-derivatives","BTCF0:USTF0",1724144258913,0.05866294,60775.0,60774.0,0.607517]
["bitfinex-derivatives","BTCF0:USTF0",1724144259108,0.05966294,60775.0,60774.0,0.615517]
["bitfinex-derivatives","BTCF0:USTF0",1724144259607,0.05866294,60775.0,60774.0,0.610517]
["bitfinex-derivatives","BTCF0:USTF0",1724144259809,0.05966294,60775.0,60774.0,0.615517]
["bitfinex-derivatives","BTCF0:USTF0",1724144261105,0.05966294,60775.0,60774.0,0.612517]
["bitfinex-derivatives","BTCF0:USTF0",1724144261306,0.05966294,60775.0,60774.0,0.614517]
["bitfinex-derivatives","BTCF0:USTF0",1724144262012,0.17411564,60775.0,60774.0,0.613517]
["bitfinex-derivatives","BTCF0:USTF0",1724144262214,0.05966294,60775.0,60774.0,0.613517]
["bitfinex-derivatives","BTCF0:USTF0",1724144262911,0.19067258,60775.0,60774.0,0.613517]
["bitfinex-derivatives","BTCF0:USTF0",1724144263718,0.05966294,60775.0,60774.0,0.613517]
["bitfinex-derivatives","BTCF0:USTF0",1724144263905,0.19051707,60775.0,60774.0,0.613517]
["bitfinex-derivatives","BTCF0:USTF0",1724144264215,0.19051707,60775.0,60774.0,0.611517]
["bitfinex-derivatives","BTCF0:USTF0",1724144264421,0.05966294,60775.0,60774.0,0.614517]
["bitfinex-derivatives","BTCF0:USTF0",1724144264811,0.00124683,60775.0,60774.0,0.614517]
["bitfinex-derivatives","BTCF0:USTF0",1724144265606,0.00124683,60775.0,60774.0,0.611517]
["bitfinex-derivatives","BTCF0:USTF0",1724144265810,0.00124683,60775.0,60774.0,0.613517]
["bitfinex-derivatives","BTCF0:USTF0",1724144268215,0.00024683,60775.0,60774.0,0.609517]
["bitfinex-derivatives","BTCF0:USTF0",1724144268411,0.00124683,60775.0,60774.0,0.613517]
["bitfinex-derivatives","BTCF0:USTF0",1724144268817,0.00024683,60775.0,60774.0,0.609517]
["bitfinex-derivatives","BTCF0:USTF0",1724144269009,0.00124683,60775.0,60774.0,0.613517]
["bitfinex-derivatives","BTCF0:USTF0",1724144269624,0.00024683,60775.0,60774.0,0.609517]
["bitfinex-derivatives","BTCF0:USTF0",1724144269808,0.00124683,60775.0,60774.0,0.613517]
["bitfinex-derivatives","BTCF0:USTF0",1724144270409,0.14399804,60784.0,60783.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724144270818,0.0949,60784.0,60783.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724144271118,0.177125,60784.0,60783.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724144271322,0.0949,60784.0,60783.0,0.13145913]
["bitfinex-derivatives","BTCF0:USTF0",1724144272017,0.1039,60784.0,60783.0,0.13245913]
["bitfinex-derivatives","BTCF0:USTF0",1724144272218,0.1039,60784.0,60783.0,0.13345913]
["bitfinex-derivatives","BTCF0:USTF0",1724144272522,0.1089,60784.0,60783.0,0.13345913]
["bitfinex-derivatives","BTCF0:USTF0",1724144272718,0.0999,60784.0,60783.0,0.13245913]
["bitfinex-derivatives","BTCF0:USTF0",1724144273020,0.17233134,60784.0,60783.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1724144276924,0.1069,60784.0,60783.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1724144277831,0.1069,60784.0,60783.0,0.09175306]
["bitfinex-derivatives","BTCF0:USTF0",1724144280036,0.1560284,60784.0,60783.0,0.09175306]
["bitfinex-derivatives","BTCF0:USTF0",1724144280426,0.1560284,60784.0,60783.0,0.1573959]
["bitfinex-derivatives","BTCF0:USTF0",1724144280823,0.2697284,60784.0,60783.0,0.09175306]
["bitfinex-derivatives","BTCF0:USTF0",1724144281027,0.2206,60784.0,60783.0,0.09175306]
["bitfinex-derivatives","BTCF0:USTF0",1724144281920,0.26974849,60784.0,60783.0,0.09175306]
["bitfinex-derivatives","BTCF0:USTF0",1724144282325,0.2206,60784.0,60783.0,0.09175306]
["bitfinex-derivatives","BTCF0:USTF0",1724144283336,0.28610454,60784.0,60783.0,0.09175306]
["bitfinex-derivatives","BTCF0:USTF0",1724144284035,0.1069,60784.0,60783.0,0.09175306]
["bitfinex-derivatives","BTCF0:USTF0",1724144287928,0.13355665,60784.0,60783.0,0.09175306]
["bitfinex-derivatives","BTCF0:USTF0",1724144291434,0.13355663,60784.0,60783.0,0.09175306]
["bitfinex-derivatives","BTCF0:USTF0",1724144293532,0.16531519,60784.0,60783.0,0.09175306]
["bitfinex-derivatives","BTCF0:USTF0",1724144294042,0.27901519,60784.0,60783.0,0.09175306]
["bitfinex-derivatives","BTCF0:USTF0",1724144295033,0.2206,60784.0,60783.0,0.09175306]
["bitfinex-derivatives","BTCF0:USTF0",1724144296043,0.2206,60784.0,60783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724144296044,0.81144388,60784.0,60783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724144296251,0.082227,60783.0,60782.0,0.04932832]
["bitfinex-derivatives","BTCF0:USTF0",1724144296435,0.082228,60782.0,60781.0,0.04932832]
["bitfinex-derivatives","BTCF0:USTF0",1724144296743,0.27789985,60782.0,60781.0,0.04932832]
["bitfinex-derivatives","BTCF0:USTF0",1724144296942,0.082229,60781.0,60780.0,0.04932158]
["bitfinex-derivatives","BTCF0:USTF0",1724144297132,0.082231,60780.0,60779.0,0.04932158]
["bitfinex-derivatives","BTCF0:USTF0",1724144297338,0.082231,60780.0,60778.0,0.04932158]
["bitfinex-derivatives","BTCF0:USTF0",1724144297339,0.082232,60779.0,60778.0,0.04932158]
["bitfinex-derivatives","BTCF0:USTF0",1724144297642,0.443032,60779.0,60778.0,0.04932158]
["bitfinex-derivatives","BTCF0:USTF0",1724144298646,0.082233,60778.0,60777.0,0.04956841]
["bitfinex-derivatives","BTCF0:USTF0",1724144299339,0.082233,60778.0,60777.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724144299935,0.084233,60778.0,60777.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724144300142,0.445033,60778.0,60777.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724144301043,0.445033,60778.0,60777.0,0.00124683]
["bitfinex-derivatives","BTCF0:USTF0",1724144301044,0.452033,60778.0,60777.0,0.00124683]
["bitfinex-derivatives","BTCF0:USTF0",1724144301346,0.51758616,60778.0,60777.0,0.00124683]
["bitfinex-derivatives","BTCF0:USTF0",1724144301644,0.50858616,60778.0,60777.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724144301847,0.51758616,60778.0,60777.0,0.00124683]
["bitfinex-derivatives","BTCF0:USTF0",1724144302750,0.51558616,60778.0,60777.0,0.00124683]
["bitfinex-derivatives","BTCF0:USTF0",1724144303052,0.51758616,60778.0,60777.0,0.00124683]
["bitfinex-derivatives","BTCF0:USTF0",1724144303542,0.51058616,60778.0,60777.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724144303846,0.51758616,60778.0,60777.0,0.00124683]
["bitfinex-derivatives","BTCF0:USTF0",1724144304444,0.51858616,60778.0,60777.0,0.00124683]
["bitfinex-derivatives","BTCF0:USTF0",1724144305148,0.558733,60778.0,60777.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724144305447,0.564733,60778.0,60777.0,0.00124683]
["bitfinex-derivatives","BTCF0:USTF0",1724144305649,0.568733,60778.0,60777.0,0.00124683]
["bitfinex-derivatives","BTCF0:USTF0",1724144306149,0.569733,60778.0,60777.0,0.00124683]
["bitfinex-derivatives","BTCF0:USTF0",1724144306353,0.569733,60778.0,60777.0,0.08348183]
["bitfinex-derivatives","BTCF0:USTF0",1724144307242,0.457033,60778.0,60777.0,0.08348183]
["bitfinex-derivatives","BTCF0:USTF0",1724144307442,0.570733,60778.0,60777.0,0.08348183]
["bitfinex-derivatives","BTCF0:USTF0",1724144315355,0.570733,60778.0,60777.0,0.13280341]
["bitfinex-derivatives","BTCF0:USTF0",1724144317253,0.63628616,60778.0,60777.0,0.13280341]
["bitfinex-derivatives","BTCF0:USTF0",1724144317558,0.570733,60778.0,60777.0,0.08348183]
["bitfinex-derivatives","BTCF0:USTF0",1724144318356,0.63628616,60778.0,60777.0,0.08348183]
["bitfinex-derivatives","BTCF0:USTF0",1724144320059,0.570733,60778.0,60777.0,0.13275553]
["bitfinex-derivatives","BTCF0:USTF0",1724144320358,0.570733,60778.0,60777.0,0.08348183]
["bitfinex-derivatives","BTCF0:USTF0",1724144322749,0.209933,60778.0,60777.0,0.08348183]
["bitfinex-derivatives","BTCF0:USTF0",1724144322954,0.570733,60778.0,60777.0,0.08348183]
["bitfinex-derivatives","BTCF0:USTF0",1724144323962,0.570733,60778.0,60777.0,0.13279206]
["bitfinex-derivatives","BTCF0:USTF0",1724144324350,0.570733,60778.0,60777.0,0.08348183]
["bitfinex-derivatives","BTCF0:USTF0",1724144325157,0.62915744,60778.0,60777.0,0.08348183]
["bitfinex-derivatives","BTCF0:USTF0",1724144325557,0.82589529,60778.0,60777.0,0.00124683]
["bitfinex-derivatives","BTCF0:USTF0",1724144325748,0.62915744,60778.0,60777.0,0.00124683]
["bitfinex-derivatives","BTCF0:USTF0",1724144326344,0.74366229,60778.0,60777.0,0.00124683]
["bitfinex-derivatives","BTCF0:USTF0",1724144326956,0.74366229,60778.0,60777.0,0.08348183]
["bitfinex-derivatives","BTCF0:USTF0",1724144327849,0.60249709,60778.0,60777.0,0.08348183]
["bitfinex-derivatives","BTCF0:USTF0",1724144328051,0.66942773,60778.0,60777.0,0.08348183]
["bitfinex-derivatives","BTCF0:USTF0",1724144330058,0.66942773,60778.0,60771.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1724144330059,0.62915851,60778.0,60771.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1724144330248,0.4745,60773.0,60771.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1724144330450,0.4745,60773.0,60768.0,0.443047]
["bitfinex-derivatives","BTCF0:USTF0",1724144330451,0.082246,60769.0,60768.0,0.443047]
["bitfinex-derivatives","BTCF0:USTF0",1724144330660,0.22260742,60769.0,60768.0,0.46876096]
["bitfinex-derivatives","BTCF0:USTF0",1724144331159,0.22260742,60769.0,60768.0,0.45159684]
["bitfinex-derivatives","BTCF0:USTF0",1724144332056,0.195946,60769.0,60768.0,0.45159684]
["bitfinex-derivatives","BTCF0:USTF0",1724144332963,0.196946,60769.0,60768.0,0.45259684]
["bitfinex-derivatives","BTCF0:USTF0",1724144333866,0.196946,60769.0,60768.0,0.45359684]
["bitfinex-derivatives","BTCF0:USTF0",1724144334258,0.196946,60769.0,60768.0,0.09279684]
["bitfinex-derivatives","BTCF0:USTF0",1724144334660,0.083246,60769.0,60768.0,0.09279684]
["bitfinex-derivatives","BTCF0:USTF0",1724144336668,0.082246,60769.0,60768.0,0.09079684]
["bitfinex-derivatives","BTCF0:USTF0",1724144336864,0.083246,60769.0,60768.0,0.09279684]
["bitfinex-derivatives","BTCF0:USTF0",1724144339067,0.082246,60769.0,60768.0,0.09179684]
["bitfinex-derivatives","BTCF0:USTF0",1724144339262,0.083246,60769.0,60768.0,0.11851156]
["bitfinex-derivatives","BTCF0:USTF0",1724144339664,0.083246,60769.0,60768.0,0.11751156]
["bitfinex-derivatives","BTCF0:USTF0",1724144339872,0.083246,60769.0,60768.0,0.11851156]
["bitfinex-derivatives","BTCF0:USTF0",1724144340758,0.083246,60769.0,60768.0,0.11751156]
["bitfinex-derivatives","BTCF0:USTF0",1724144341074,0.083246,60769.0,60768.0,0.11851156]
["bitfinex-derivatives","BTCF0:USTF0",1724144342072,0.083246,60769.0,60768.0,0.23221156]
["bitfinex-derivatives","BTCF0:USTF0",1724144342263,0.083246,60769.0,60768.0,0.24973446]
["bitfinex-derivatives","BTCF0:USTF0",1724144342468,0.083246,60769.0,60768.0,0.22301972]
["bitfinex-derivatives","BTCF0:USTF0",1724144342660,0.001,60769.0,60768.0,0.24973437]
["bitfinex-derivatives","BTCF0:USTF0",1724144342859,0.001,60769.0,60768.0,0.22401959]
["bitfinex-derivatives","BTCF0:USTF0",1724144343067,0.001,60769.0,60768.0,0.29087673]
["bitfinex-derivatives","BTCF0:USTF0",1724144343359,0.42647336,60772.0,60770.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724144343567,0.42647336,60772.0,60771.0,0.12548003]
["bitfinex-derivatives","BTCF0:USTF0",1724144343762,0.42647336,60772.0,60771.0,0.19123149]
["bitfinex-derivatives","BTCF0:USTF0",1724144344972,0.06567336,60773.0,60772.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724144345172,0.06567336,60774.0,60773.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724144345469,0.06567336,60774.0,60773.0,0.19122578]
["bitfinex-derivatives","BTCF0:USTF0",1724144346383,0.00024683,60775.0,60774.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724144346569,0.00024683,60775.0,60774.0,0.10795328]
["bitfinex-derivatives","BTCF0:USTF0",1724144346879,0.00024683,60775.0,60774.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724144347082,0.00024683,60775.0,60774.0,0.1079523]
["bitfinex-derivatives","BTCF0:USTF0",1724144347370,0.00024683,60775.0,60774.0,0.27096827]
["bitfinex-derivatives","BTCF0:USTF0",1724144347561,0.00024683,60775.0,60774.0,0.27196827]
["bitfinex-derivatives","BTCF0:USTF0",1724144348366,0.00024683,60775.0,60774.0,0.27196826]
["bitfinex-derivatives","BTCF0:USTF0",1724144349279,0.00024683,60775.0,60774.0,0.22265229]
["bitfinex-derivatives","BTCF0:USTF0",1724144349280,0.00324683,60775.0,60774.0,0.22265229]
["bitfinex-derivatives","BTCF0:USTF0",1724144349466,0.06570781,60779.0,60778.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1724144349666,0.06570781,60780.0,60778.0,0.04323567]
["bitfinex-derivatives","BTCF0:USTF0",1724144349870,0.06570781,60781.0,60780.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1724144350070,0.06570781,60781.0,60780.0,0.12546667]
["bitfinex-derivatives","BTCF0:USTF0",1724144350270,0.06570781,60782.0,60780.0,0.12546667]
["bitfinex-derivatives","BTCF0:USTF0",1724144350471,0.3608,60783.0,60780.0,0.12546667]
["bitfinex-derivatives","BTCF0:USTF0",1724144350472,0.42650781,60783.0,60782.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724144350682,0.42650781,60783.0,60782.0,0.15724295]
["bitfinex-derivatives","BTCF0:USTF0",1724144351376,0.42650781,60783.0,60782.0,0.13152966]
["bitfinex-derivatives","BTCF0:USTF0",1724144351575,0.42650781,60783.0,60782.0,0.15723945]
["bitfinex-derivatives","BTCF0:USTF0",1724144351576,0.06570781,60783.0,60782.0,0.15723945]
["bitfinex-derivatives","BTCF0:USTF0",1724144352376,0.06570781,60784.0,60783.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724144352687,0.1137,60784.0,60783.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724144354278,0.4745,60784.0,60783.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724144354483,0.4795,60784.0,60783.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724144355283,0.53792084,60784.0,60783.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724144355485,0.58718616,60784.0,60783.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1724144356785,0.71099554,60784.0,60783.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1724144356990,0.75126086,60784.0,60783.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1724144358590,0.75126065,60784.0,60783.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1724144359090,0.83348565,60784.0,60783.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1724144362183,0.570725,60784.0,60783.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1724144367498,0.457025,60784.0,60783.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1724144374899,0.3748,60784.0,60783.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1724144375099,0.3748,60784.0,60783.0,0.196927]
["bitfinex-derivatives","BTCF0:USTF0",1724144375100,0.014,60784.0,60783.0,0.196927]
["bitfinex-derivatives","BTCF0:USTF0",1724144375305,0.07964168,60784.0,60783.0,0.196927]
["bitfinex-derivatives","BTCF0:USTF0",1724144376603,0.014,60784.0,60783.0,0.26266255]
["bitfinex-derivatives","BTCF0:USTF0",1724144377093,0.04065677,60784.0,60783.0,0.196927]
["bitfinex-derivatives","BTCF0:USTF0",1724144378303,0.04065677,60784.0,60783.0,0.68318236]
["bitfinex-derivatives","BTCF0:USTF0",1724144378802,0.09607756,60784.0,60783.0,0.68318236]
["bitfinex-derivatives","BTCF0:USTF0",1724144379008,0.08209414,60789.0,60788.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724144379196,0.08209414,60792.0,60791.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724144379394,0.1391,60801.0,60791.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724144379395,0.08209414,60795.0,60791.0,0.23914436]
["bitfinex-derivatives","BTCF0:USTF0",1724144379695,0.08209414,60796.0,60795.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724144379900,0.08209414,60796.0,60795.0,0.23913836]
["bitfinex-derivatives","BTCF0:USTF0",1724144380289,0.08209414,60797.0,60796.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724144380502,0.08209414,60797.0,60796.0,0.12542901]
["bitfinex-derivatives","BTCF0:USTF0",1724144381199,0.08209414,60797.0,60796.0,0.09972732]
["bitfinex-derivatives","BTCF0:USTF0",1724144381404,0.08209414,60799.0,60798.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724144382293,0.1391,60801.0,60796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724144382495,0.1391,60801.0,60796.0,0.00964697]
["bitfinex-derivatives","BTCF0:USTF0",1724144382496,0.08191242,60798.0,60796.0,0.00964697]
["bitfinex-derivatives","BTCF0:USTF0",1724144382701,0.08191242,60798.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724144383302,0.09591242,60799.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724144383601,0.08191242,60798.0,60797.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724144383802,0.08191242,60798.0,60797.0,0.195908]
["bitfinex-derivatives","BTCF0:USTF0",1724144384302,0.09591242,60798.0,60797.0,0.195908]
["bitfinex-derivatives","BTCF0:USTF0",1724144384612,0.014,60798.0,60797.0,0.195908]
["bitfinex-derivatives","BTCF0:USTF0",1724144384899,0.3678,60799.0,60798.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724144385106,0.39445157,60799.0,60798.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724144385295,0.41690791,60799.0,60798.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724144385592,0.3608,60799.0,60798.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724144386107,0.18820791,60801.0,60800.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724144386302,0.4999,60801.0,60800.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724144386499,0.582102,60801.0,60800.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724144387816,0.596102,60801.0,60800.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1724144388108,0.685304,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724144388306,1.178704,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724144390604,0.685304,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724144393112,1.096502,60801.0,60792.0,0.00867585]
["bitfinex-derivatives","BTCF0:USTF0",1724144393302,0.082216,60791.0,60790.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724144393504,0.195916,60791.0,60790.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724144393908,0.335616,60791.0,60790.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724144394503,0.335616,60791.0,60790.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724144394504,0.353616,60791.0,60790.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724144394903,0.353616,60791.0,60790.0,0.09300402]
["bitfinex-derivatives","BTCF0:USTF0",1724144395304,0.40271841,60791.0,60790.0,0.09300402]
["bitfinex-derivatives","BTCF0:USTF0",1724144396711,0.353616,60791.0,60790.0,0.09300402]
["bitfinex-derivatives","BTCF0:USTF0",1724144400208,0.38027069,60791.0,60790.0,0.09300402]
["bitfinex-derivatives","BTCF0:USTF0",1724144400408,0.38929327,60791.0,60790.0,0.09300402]
["bitfinex-derivatives","BTCF0:USTF0",1724144400607,0.38929327,60791.0,60790.0,0.09050402]
["bitfinex-derivatives","BTCF0:USTF0",1724144401009,0.38929327,60791.0,60784.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1724144401010,0.082224,60785.0,60784.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1724144401202,0.65500163,60785.0,60784.0,0.09086312]
["bitfinex-derivatives","BTCF0:USTF0",1724144401508,0.65500163,60785.0,60777.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1724144401509,0.082236,60778.0,60777.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1724144401708,0.195936,60778.0,60777.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1724144402315,0.242036,60778.0,60777.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1724144402615,0.128336,60778.0,60777.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1724144402914,0.128336,60778.0,60777.0,0.199934]
["bitfinex-derivatives","BTCF0:USTF0",1724144403510,0.129336,60778.0,60777.0,0.199934]
["bitfinex-derivatives","BTCF0:USTF0",1724144404107,0.126836,60778.0,60777.0,0.199934]
["bitfinex-derivatives","BTCF0:USTF0",1724144406308,0.12896001,60778.0,60777.0,0.199934]
["bitfinex-derivatives","BTCF0:USTF0",1724144406522,0.0471,60778.0,60777.0,0.199934]
["bitfinex-derivatives","BTCF0:USTF0",1724144407802,0.001,60778.0,60777.0,0.199934]
["bitfinex-derivatives","BTCF0:USTF0",1724144408516,0.001,60778.0,60777.0,1.136569]
["bitfinex-derivatives","BTCF0:USTF0",1724144408821,0.001,60778.0,60777.0,1.62784989]
["bitfinex-derivatives","BTCF0:USTF0",1724144409012,0.001,60778.0,60777.0,1.57979766]
["bitfinex-derivatives","BTCF0:USTF0",1724144409215,0.00024683,60784.0,60783.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724144409414,0.00024683,60784.0,60783.0,0.195927]
["bitfinex-derivatives","BTCF0:USTF0",1724144410813,0.00024683,60784.0,60783.0,0.278154]
["bitfinex-derivatives","BTCF0:USTF0",1724144411724,0.00024683,60784.0,60783.0,0.32834581]
["bitfinex-derivatives","BTCF0:USTF0",1724144411725,0.00724683,60784.0,60783.0,0.32834581]
["bitfinex-derivatives","BTCF0:USTF0",1724144412115,0.01124683,60784.0,60783.0,0.32834581]
["bitfinex-derivatives","BTCF0:USTF0",1724144412713,0.01124683,60784.0,60783.0,0.24611881]
["bitfinex-derivatives","BTCF0:USTF0",1724144412909,0.01124683,60784.0,60783.0,0.196927]
["bitfinex-derivatives","BTCF0:USTF0",1724144413517,0.01124683,60784.0,60783.0,0.32834581]
["bitfinex-derivatives","BTCF0:USTF0",1724144413721,0.01124683,60784.0,60783.0,0.639954]
["bitfinex-derivatives","BTCF0:USTF0",1724144414028,0.01124683,60784.0,60783.0,1.533514]
["bitfinex-derivatives","BTCF0:USTF0",1724144414206,0.01124683,60784.0,60783.0,1.63375654]
["bitfinex-derivatives","BTCF0:USTF0",1724144415215,0.01124683,60784.0,60783.0,1.56818413]
["bitfinex-derivatives","BTCF0:USTF0",1724144415423,0.08186001,60794.0,60790.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724144415424,0.04909666,60791.0,60790.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724144415722,0.21996001,60798.0,60791.0,0.164432]
["bitfinex-derivatives","BTCF0:USTF0",1724144415723,0.04909666,60792.0,60791.0,0.164432]
["bitfinex-derivatives","BTCF0:USTF0",1724144415913,0.04909666,60794.0,60793.0,0.195913]
["bitfinex-derivatives","BTCF0:USTF0",1724144416313,0.04909666,60794.0,60793.0,0.278126]
["bitfinex-derivatives","BTCF0:USTF0",1724144416814,0.06546406,60797.0,60796.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724144417017,0.15776406,60798.0,60797.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724144417322,0.11256406,60798.0,60797.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724144417519,0.0471,60798.0,60797.0,0.195908]
["bitfinex-derivatives","BTCF0:USTF0",1724144419620,0.003,60798.0,60797.0,0.195908]
["bitfinex-derivatives","BTCF0:USTF0",1724144421413,0.05207468,60798.0,60797.0,0.195908]
["bitfinex-derivatives","BTCF0:USTF0",1724144421609,0.04907468,60798.0,60797.0,0.278116]
["bitfinex-derivatives","BTCF0:USTF0",1724144421814,0.40987468,60800.0,60799.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724144422019,0.06546406,60803.0,60802.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1724144422217,0.0978,60805.0,60802.0,0.13141251]
["bitfinex-derivatives","BTCF0:USTF0",1724144422518,0.0978,60805.0,60804.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1724144423315,0.0978,60805.0,60804.0,0.195898]
["bitfinex-derivatives","BTCF0:USTF0",1724144424816,0.0998,60805.0,60804.0,0.195898]
["bitfinex-derivatives","BTCF0:USTF0",1724144425016,0.0998,60805.0,60804.0,0.196898]
["bitfinex-derivatives","BTCF0:USTF0",1724144425327,0.1008,60805.0,60804.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1724144425509,0.1008,60805.0,60804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724144425510,0.696697,60805.0,60804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724144425705,0.696697,60805.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724144425706,0.082209,60796.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724144425906,1.1569737,60805.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724144425907,0.24321,60795.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724144426116,0.082212,60794.0,60789.0,0.04921151]
["bitfinex-derivatives","BTCF0:USTF0",1724144426316,0.082212,60794.0,60784.0,0.443025]
["bitfinex-derivatives","BTCF0:USTF0",1724144426317,0.1137,60790.0,60784.0,0.443025]
["bitfinex-derivatives","BTCF0:USTF0",1724144426520,0.1137,60790.0,60786.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724144426521,0.08222,60788.0,60786.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724144426817,0.0486,60789.0,60786.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724144426818,0.0486,60789.0,60788.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724144427908,0.0473,60795.0,60794.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724144428110,0.0473,60795.0,60794.0,0.202912]
["bitfinex-derivatives","BTCF0:USTF0",1724144428712,0.0473,60795.0,60794.0,0.195912]
["bitfinex-derivatives","BTCF0:USTF0",1724144429122,0.0473,60795.0,60794.0,0.198912]
["bitfinex-derivatives","BTCF0:USTF0",1724144429326,0.0483,60795.0,60794.0,0.205912]
["bitfinex-derivatives","BTCF0:USTF0",1724144432116,0.0483,60795.0,60794.0,0.21475294]
["bitfinex-derivatives","BTCF0:USTF0",1724144436724,0.0483,60795.0,60794.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1724144436924,0.0483,60795.0,60794.0,0.205912]
["bitfinex-derivatives","BTCF0:USTF0",1724144437229,0.0963,60799.0,60794.0,0.205912]
["bitfinex-derivatives","BTCF0:USTF0",1724144437429,0.06568997,60842.0,60794.0,0.205912]
["bitfinex-derivatives","BTCF0:USTF0",1724144437622,0.16881814,60834.0,60794.0,0.205912]
["bitfinex-derivatives","BTCF0:USTF0",1724144437833,0.65219256,60878.0,60794.0,1.06348]
["bitfinex-derivatives","BTCF0:USTF0",1724144438022,0.04420125,60885.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724144438330,0.04420125,60877.0,60875.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1724144438521,0.1137,60876.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724144438727,0.3608,60889.0,60875.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1724144438917,3.77,60909.0,60878.0,0.04881656]
["bitfinex-derivatives","BTCF0:USTF0",1724144438918,0.3608,60884.0,60878.0,0.04881656]
["bitfinex-derivatives","BTCF0:USTF0",1724144439225,4.26268,60909.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724144439226,0.3608,60885.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724144439529,0.3608,60885.0,60867.0,0.38646892]
["bitfinex-derivatives","BTCF0:USTF0",1724144439530,0.1137,60874.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724144439924,0.1137,60876.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724144440417,0.3618,60885.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724144440620,0.001,60885.0,60877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724144440818,0.001,60885.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724144441223,0.001,60885.0,60884.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724144441420,0.001,60885.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724144441421,0.3608,60904.0,60888.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724144441622,0.2839,60906.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724144442017,4.8928,60902.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724144442415,4.8928,60902.0,60890.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724144442416,5.2536,60902.0,60890.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724144442621,0.2839,60900.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724144442919,0.3608,60896.0,60895.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724144443123,0.3608,60896.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724144443322,0.2839,60889.0,60881.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724144443621,0.2412,60902.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724144443622,0.2839,60901.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724144443824,0.3608,60898.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724144444123,0.3608,60898.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724144444522,0.49268,60897.0,60890.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724144445032,3.77,60891.0,60890.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724144445415,3.8288652,60891.0,60890.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724144445815,0.0588652,60891.0,60890.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1724144446019,0.004,60897.0,60896.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724144446324,0.004,60897.0,60896.0,0.442874]
["bitfinex-derivatives","BTCF0:USTF0",1724144446819,0.004,60897.0,60896.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724144446820,4.26664,60897.0,60896.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724144447023,4.3255052,60897.0,60896.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724144447423,0.49264,60896.0,60890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724144447618,0.008,60891.0,60890.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1724144447822,0.3688,60891.0,60890.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1724144448120,0.49268,60890.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724144448323,3.77,60873.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724144448524,3.77,60873.0,60872.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724144448724,4.72171861,60873.0,60872.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724144449325,4.72171861,60873.0,60872.0,0.096106]
["bitfinex-derivatives","BTCF0:USTF0",1724144449533,4.72171861,60873.0,60872.0,0.110106]
["bitfinex-derivatives","BTCF0:USTF0",1724144450935,4.72171861,60873.0,60872.0,0.096106]
["bitfinex-derivatives","BTCF0:USTF0",1724144451128,4.72271861,60873.0,60872.0,0.109106]
["bitfinex-derivatives","BTCF0:USTF0",1724144451322,4.32271861,60873.0,60872.0,0.109106]
["bitfinex-derivatives","BTCF0:USTF0",1724144451523,4.32171861,60873.0,60872.0,0.096106]
["bitfinex-derivatives","BTCF0:USTF0",1724144451725,4.32171861,60873.0,60872.0,0.099106]
["bitfinex-derivatives","BTCF0:USTF0",1724144451928,4.32171861,60873.0,60872.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1724144452128,4.32171861,60873.0,60872.0,0.094106]
["bitfinex-derivatives","BTCF0:USTF0",1724144452325,4.32171861,60873.0,60872.0,0.091106]
["bitfinex-derivatives","BTCF0:USTF0",1724144452530,0.41068893,60873.0,60872.0,0.094106]
["bitfinex-derivatives","BTCF0:USTF0",1724144453026,0.3608,60875.0,60874.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1724144453520,0.00024636,60879.0,60874.0,0.16425382]
["bitfinex-derivatives","BTCF0:USTF0",1724144453730,0.00024636,60879.0,60878.0,0.16424882]
["bitfinex-derivatives","BTCF0:USTF0",1724144453925,0.3608,60889.0,60888.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1724144454334,0.31973556,60889.0,60888.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1724144454524,4.31977556,60889.0,60888.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1724144455837,4.31977556,60889.0,60888.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724144456022,4.08973556,60889.0,60888.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724144456226,4.08973556,60889.0,60888.0,0.087084]
["bitfinex-derivatives","BTCF0:USTF0",1724144456227,4.31977556,60889.0,60888.0,0.087084]
["bitfinex-derivatives","BTCF0:USTF0",1724144457431,4.31977556,60889.0,60888.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724144457432,4.2704985,60889.0,60888.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724144457633,4.2704985,60889.0,60888.0,0.087084]
["bitfinex-derivatives","BTCF0:USTF0",1724144458030,4.2704985,60889.0,60888.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1724144458234,4.2704985,60889.0,60888.0,0.087084]
["bitfinex-derivatives","BTCF0:USTF0",1724144459330,4.0404585,60889.0,60888.0,0.16923482]
["bitfinex-derivatives","BTCF0:USTF0",1724144459641,3.77,60889.0,60888.0,0.53003482]
["bitfinex-derivatives","BTCF0:USTF0",1724144460032,3.77,60889.0,60888.0,0.52903482]
["bitfinex-derivatives","BTCF0:USTF0",1724144460227,3.77,60889.0,60888.0,0.61111882]
["bitfinex-derivatives","BTCF0:USTF0",1724144460436,0.00024481,60895.0,60894.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1724144460637,0.00024481,60895.0,60894.0,0.52502682]
["bitfinex-derivatives","BTCF0:USTF0",1724144460842,0.00024481,60895.0,60894.0,0.16422682]
["bitfinex-derivatives","BTCF0:USTF0",1724144461040,0.00024481,60895.0,60894.0,0.57335261]
["bitfinex-derivatives","BTCF0:USTF0",1724144461251,0.00024481,60895.0,60894.0,0.16422682]
["bitfinex-derivatives","BTCF0:USTF0",1724144461541,3.77024481,60895.0,60894.0,0.16422682]
["bitfinex-derivatives","BTCF0:USTF0",1724144462337,3.77024481,60895.0,60894.0,0.16622682]
["bitfinex-derivatives","BTCF0:USTF0",1724144462536,3.77024481,60895.0,60894.0,0.17122682]
["bitfinex-derivatives","BTCF0:USTF0",1724144462933,3.77024481,60895.0,60894.0,0.53202682]
["bitfinex-derivatives","BTCF0:USTF0",1724144463129,3.77424481,60895.0,60894.0,0.52702682]
["bitfinex-derivatives","BTCF0:USTF0",1724144463337,3.77424481,60895.0,60894.0,0.16622682]
["bitfinex-derivatives","BTCF0:USTF0",1724144463837,3.85631981,60895.0,60894.0,0.16574929]
["bitfinex-derivatives","BTCF0:USTF0",1724144464041,5.46465981,60895.0,60889.0,0.08159847]
["bitfinex-derivatives","BTCF0:USTF0",1724144464240,4.57201981,60895.0,60894.0,0.06468234]
["bitfinex-derivatives","BTCF0:USTF0",1724144464438,0.082079,60892.0,60891.0,0.08159847]
["bitfinex-derivatives","BTCF0:USTF0",1724144464631,0.082079,60892.0,60891.0,0.20668219]
["bitfinex-derivatives","BTCF0:USTF0",1724144464838,0.574759,60892.0,60891.0,0.20668219]
["bitfinex-derivatives","BTCF0:USTF0",1724144465039,0.082079,60892.0,60891.0,0.20668219]
["bitfinex-derivatives","BTCF0:USTF0",1724144465241,3.852079,60892.0,60891.0,0.20668231]
["bitfinex-derivatives","BTCF0:USTF0",1724144465539,4.344759,60892.0,60891.0,0.12508419]
["bitfinex-derivatives","BTCF0:USTF0",1724144465943,4.344759,60892.0,60891.0,0.12708419]
["bitfinex-derivatives","BTCF0:USTF0",1724144466560,4.344759,60892.0,60891.0,0.27733243]
["bitfinex-derivatives","BTCF0:USTF0",1724144466847,4.344759,60892.0,60891.0,0.27933243]
["bitfinex-derivatives","BTCF0:USTF0",1724144467639,3.852079,60892.0,60891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724144468248,4.744759,60892.0,60891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724144468438,0.082083,60889.0,60888.0,0.16370517]
["bitfinex-derivatives","BTCF0:USTF0",1724144468634,0.082082,60890.0,60888.0,0.44242117]
["bitfinex-derivatives","BTCF0:USTF0",1724144468840,3.77084,60892.0,60888.0,0.44242117]
["bitfinex-derivatives","BTCF0:USTF0",1724144468841,3.77092,60892.0,60891.0,0.16423082]
["bitfinex-derivatives","BTCF0:USTF0",1724144469136,3.77,60892.0,60891.0,0.24784724]
["bitfinex-derivatives","BTCF0:USTF0",1724144469745,3.77,60892.0,60891.0,0.28930645]
["bitfinex-derivatives","BTCF0:USTF0",1724144470946,0.08208,60891.0,60890.0,0.08163639]
["bitfinex-derivatives","BTCF0:USTF0",1724144471146,0.08208,60891.0,60890.0,0.20671286]
["bitfinex-derivatives","BTCF0:USTF0",1724144471341,0.57476,60891.0,60890.0,0.12507776]
["bitfinex-derivatives","BTCF0:USTF0",1724144471541,3.85208,60891.0,60890.0,0.20671366]
["bitfinex-derivatives","BTCF0:USTF0",1724144471750,3.85208,60891.0,60890.0,0.0816359]
["bitfinex-derivatives","BTCF0:USTF0",1724144472045,3.85208,60891.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724144472046,0.082082,60890.0,60889.0,0.0816359]
["bitfinex-derivatives","BTCF0:USTF0",1724144472347,0.082083,60889.0,60888.0,0.0816359]
["bitfinex-derivatives","BTCF0:USTF0",1724144472743,0.082084,60888.0,60887.0,0.1637209]
["bitfinex-derivatives","BTCF0:USTF0",1724144472943,0.082084,60888.0,60887.0,0.28880482]
["bitfinex-derivatives","BTCF0:USTF0",1724144473248,0.082084,60888.0,60887.0,0.20716892]
["bitfinex-derivatives","BTCF0:USTF0",1724144473453,3.852084,60888.0,60887.0,0.20716892]
["bitfinex-derivatives","BTCF0:USTF0",1724144474070,3.852084,60888.0,60887.0,0.28882486]
["bitfinex-derivatives","BTCF0:USTF0",1724144474243,3.852084,60888.0,60887.0,0.29882486]
["bitfinex-derivatives","BTCF0:USTF0",1724144474438,3.852084,60888.0,60887.0,0.17374094]
["bitfinex-derivatives","BTCF0:USTF0",1724144475051,3.852084,60888.0,60887.0,0.17074094]
["bitfinex-derivatives","BTCF0:USTF0",1724144475252,3.852084,60888.0,60887.0,0.29582326]
["bitfinex-derivatives","BTCF0:USTF0",1724144475453,3.852084,60888.0,60887.0,0.17074094]
["bitfinex-derivatives","BTCF0:USTF0",1724144475745,3.852084,60888.0,60887.0,0.55382444]
["bitfinex-derivatives","BTCF0:USTF0",1724144476542,3.852084,60888.0,60887.0,0.47173944]
["bitfinex-derivatives","BTCF0:USTF0",1724144476745,3.852084,60888.0,60887.0,0.46173944]
["bitfinex-derivatives","BTCF0:USTF0",1724144477054,3.852084,60888.0,60887.0,0.46773944]
["bitfinex-derivatives","BTCF0:USTF0",1724144477255,3.852084,60888.0,60887.0,0.46773959]
["bitfinex-derivatives","BTCF0:USTF0",1724144477444,0.082084,60888.0,60887.0,0.46273959]
["bitfinex-derivatives","BTCF0:USTF0",1724144477645,0.082084,60888.0,60887.0,0.46573959]
["bitfinex-derivatives","BTCF0:USTF0",1724144478154,1.39241399,60888.0,60887.0,0.28632891]
["bitfinex-derivatives","BTCF0:USTF0",1724144478352,5.23969399,60888.0,60887.0,0.13408238]
["bitfinex-derivatives","BTCF0:USTF0",1724144478548,5.56241399,60888.0,60887.0,0.13208238]
["bitfinex-derivatives","BTCF0:USTF0",1724144479147,5.56241399,60888.0,60887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724144479456,5.56241399,60888.0,60887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724144479457,5.08032999,60888.0,60887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724144479858,5.08032999,60888.0,60887.0,0.22913477]
["bitfinex-derivatives","BTCF0:USTF0",1724144480560,4.79652999,60888.0,60887.0,0.12910619]
["bitfinex-derivatives","BTCF0:USTF0",1724144480753,4.79652999,60888.0,60887.0,0.13010619]
["bitfinex-derivatives","BTCF0:USTF0",1724144481163,5.19652999,60888.0,60887.0,0.13010619]
["bitfinex-derivatives","BTCF0:USTF0",1724144482256,5.27861399,60888.0,60887.0,0.13010619]
["bitfinex-derivatives","BTCF0:USTF0",1724144482557,5.19652999,60888.0,60887.0,0.13010619]
["bitfinex-derivatives","BTCF0:USTF0",1724144482856,4.79952999,60888.0,60887.0,0.12610619]
["bitfinex-derivatives","BTCF0:USTF0",1724144483368,4.79952999,60888.0,60887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724144483555,4.79952999,60888.0,60887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724144483756,4.79952999,60888.0,60887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724144485156,0.082091,60883.0,60882.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724144485361,0.442891,60883.0,60882.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724144485762,4.212891,60883.0,60882.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724144486662,4.212891,60883.0,60882.0,0.00224636]
["bitfinex-derivatives","BTCF0:USTF0",1724144487062,4.212891,60883.0,60882.0,0.27961794]
["bitfinex-derivatives","BTCF0:USTF0",1724144487766,4.212891,60883.0,60882.0,0.12734799]
["bitfinex-derivatives","BTCF0:USTF0",1724144488561,4.212891,60883.0,60882.0,0.12534799]
["bitfinex-derivatives","BTCF0:USTF0",1724144488859,4.212891,60883.0,60882.0,0.13034799]
["bitfinex-derivatives","BTCF0:USTF0",1724144489263,4.212891,60883.0,60882.0,0.12634799]
["bitfinex-derivatives","BTCF0:USTF0",1724144489568,4.212891,60883.0,60882.0,0.13034799]
["bitfinex-derivatives","BTCF0:USTF0",1724144490360,4.212891,60883.0,60882.0,0.12934799]
["bitfinex-derivatives","BTCF0:USTF0",1724144490561,4.212891,60883.0,60882.0,0.00524636]
["bitfinex-derivatives","BTCF0:USTF0",1724144491262,4.212891,60883.0,60882.0,0.00424636]
["bitfinex-derivatives","BTCF0:USTF0",1724144491660,4.442891,60883.0,60882.0,0.00424636]
["bitfinex-derivatives","BTCF0:USTF0",1724144492058,4.442891,60883.0,60882.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724144492255,4.442891,60883.0,60882.0,0.00324636]
["bitfinex-derivatives","BTCF0:USTF0",1724144492767,4.082091,60883.0,60882.0,0.00224636]
["bitfinex-derivatives","BTCF0:USTF0",1724144493563,4.082091,60883.0,60882.0,0.08439718]
["bitfinex-derivatives","BTCF0:USTF0",1724144493965,4.082091,60883.0,60882.0,0.08639718]
["bitfinex-derivatives","BTCF0:USTF0",1724144494166,4.082091,60883.0,60882.0,0.08739718]
["bitfinex-derivatives","BTCF0:USTF0",1724144495753,4.082091,60883.0,60882.0,0.08639718]
["bitfinex-derivatives","BTCF0:USTF0",1724144496160,3.852091,60883.0,60882.0,0.08639718]
["bitfinex-derivatives","BTCF0:USTF0",1724144496470,3.852091,60883.0,60882.0,0.08539718]
["bitfinex-derivatives","BTCF0:USTF0",1724144497565,3.852091,60883.0,60882.0,0.08939718]
["bitfinex-derivatives","BTCF0:USTF0",1724144498171,3.852091,60883.0,60882.0,0.08539718]
["bitfinex-derivatives","BTCF0:USTF0",1724144498857,3.852091,60883.0,60882.0,0.08239718]
["bitfinex-derivatives","BTCF0:USTF0",1724144499066,3.852091,60883.0,60882.0,0.08739718]
["bitfinex-derivatives","BTCF0:USTF0",1724144499578,3.852091,60883.0,60882.0,0.08539718]
["bitfinex-derivatives","BTCF0:USTF0",1724144500175,4.212891,60883.0,60882.0,0.08639718]
["bitfinex-derivatives","BTCF0:USTF0",1724144500673,4.294982,60883.0,60882.0,0.08339718]
["bitfinex-derivatives","BTCF0:USTF0",1724144500870,4.294982,60883.0,60882.0,0.08739718]
["bitfinex-derivatives","BTCF0:USTF0",1724144501071,4.294982,60883.0,60882.0,0.00424636]
["bitfinex-derivatives","BTCF0:USTF0",1724144501274,4.787742,60883.0,60882.0,0.00424636]
["bitfinex-derivatives","BTCF0:USTF0",1724144502678,4.787742,60883.0,60882.0,0.00324636]
["bitfinex-derivatives","BTCF0:USTF0",1724144503561,4.294982,60883.0,60882.0,0.00324636]
["bitfinex-derivatives","BTCF0:USTF0",1724144503972,4.578882,60883.0,60882.0,0.00324636]
["bitfinex-derivatives","BTCF0:USTF0",1724144504376,5.153733,60883.0,60882.0,0.00324636]
["bitfinex-derivatives","BTCF0:USTF0",1724144505573,5.553733,60883.0,60882.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724144505770,5.703733,60883.0,60882.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724144507277,5.703733,60883.0,60882.0,0.00100036]
["bitfinex-derivatives","BTCF0:USTF0",1724144508378,5.704733,60883.0,60882.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724144510280,0.131358,60877.0,60876.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724144510581,0.776058,60877.0,60876.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724144511086,4.546058,60877.0,60876.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724144511477,4.554058,60877.0,60876.0,0.00124636]
["bitfinex-derivatives","BTCF0:USTF0",1724144511988,4.619737,60877.0,60876.0,0.00124636]
["bitfinex-derivatives","BTCF0:USTF0",1724144512174,4.619737,60877.0,60876.0,0.00224636]
["bitfinex-derivatives","BTCF0:USTF0",1724144512175,4.620737,60877.0,60876.0,0.00224636]
["bitfinex-derivatives","BTCF0:USTF0",1724144512686,5.653537,60877.0,60876.0,0.00224636]
["bitfinex-derivatives","BTCF0:USTF0",1724144512990,5.653537,60877.0,60863.0,0.04905359]
["bitfinex-derivatives","BTCF0:USTF0",1724144512991,0.065693,60864.0,60863.0,0.04905359]
["bitfinex-derivatives","BTCF0:USTF0",1724144513190,0.065693,60864.0,60863.0,0.08215082]
["bitfinex-derivatives","BTCF0:USTF0",1724144513191,0.852986,60864.0,60863.0,0.08215082]
["bitfinex-derivatives","BTCF0:USTF0",1724144513677,4.622986,60864.0,60863.0,0.08215082]
["bitfinex-derivatives","BTCF0:USTF0",1724144514481,4.557293,60864.0,60863.0,0.08215082]
["bitfinex-derivatives","BTCF0:USTF0",1724144514687,4.557293,60864.0,60863.0,0.08715082]
["bitfinex-derivatives","BTCF0:USTF0",1724144514885,4.622986,60864.0,60863.0,0.08715082]
["bitfinex-derivatives","BTCF0:USTF0",1724144515791,4.622986,60864.0,60863.0,0.08915082]
["bitfinex-derivatives","BTCF0:USTF0",1724144516385,4.63180542,60864.0,60863.0,0.08915082]
["bitfinex-derivatives","BTCF0:USTF0",1724144516787,4.56611242,60864.0,60863.0,0.08915082]
["bitfinex-derivatives","BTCF0:USTF0",1724144516985,4.56611242,60864.0,60856.0,0.06540478]
["bitfinex-derivatives","BTCF0:USTF0",1724144516986,4.63180542,60864.0,60817.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1724144517191,0.3608,60851.0,60839.0,0.08175574]
["bitfinex-derivatives","BTCF0:USTF0",1724144517391,0.065738,60823.0,60822.0,0.02392852]
["bitfinex-derivatives","BTCF0:USTF0",1724144517592,0.065738,60823.0,60812.0,0.0490474]
["bitfinex-derivatives","BTCF0:USTF0",1724144517593,1.0055,60823.0,60812.0,0.0490474]
["bitfinex-derivatives","BTCF0:USTF0",1724144517791,1.0055,60823.0,60807.0,0.06537135]
["bitfinex-derivatives","BTCF0:USTF0",1724144517792,1.0055,60813.0,60807.0,0.0490474]
["bitfinex-derivatives","BTCF0:USTF0",1724144517987,1.0055,60813.0,60800.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724144517988,0.3608,60808.0,60800.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724144518188,0.3608,60801.0,60800.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724144518391,0.645,60801.0,60800.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724144519091,0.645,60801.0,60800.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1724144519291,0.3608,60801.0,60800.0,0.9385]
["bitfinex-derivatives","BTCF0:USTF0",1724144519491,0.3608,60808.0,60800.0,0.9385]
["bitfinex-derivatives","BTCF0:USTF0",1724144519693,0.3608,60808.0,60801.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1724144520090,0.211,60808.0,60806.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1724144520299,0.00017242,60812.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724144520500,0.00024658,60816.0,60815.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1724144520995,0.00024658,60816.0,60815.0,0.959026]
["bitfinex-derivatives","BTCF0:USTF0",1724144521698,0.00028737,60816.0,60815.0,0.959026]
["bitfinex-derivatives","BTCF0:USTF0",1724144522195,0.00028737,60816.0,60815.0,0.972026]
["bitfinex-derivatives","BTCF0:USTF0",1724144522391,0.3608,60820.0,60819.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1724144522894,0.3608,60820.0,60819.0,0.959022]
["bitfinex-derivatives","BTCF0:USTF0",1724144524895,0.3608,60820.0,60819.0,0.969022]
["bitfinex-derivatives","BTCF0:USTF0",1724144525094,0.3608,60827.0,60819.0,0.969022]
["bitfinex-derivatives","BTCF0:USTF0",1724144525095,0.3608,60834.0,60820.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1724144525287,0.3608,60834.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724144525483,0.3608,60834.0,60831.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1724144527389,0.3618,60834.0,60831.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1724144527594,0.3618,60834.0,60833.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1724144528495,0.3618,60834.0,60833.0,0.958887]
["bitfinex-derivatives","BTCF0:USTF0",1724144528996,0.3618,60834.0,60833.0,0.972887]
["bitfinex-derivatives","BTCF0:USTF0",1724144529194,0.3618,60834.0,60833.0,0.986887]
["bitfinex-derivatives","BTCF0:USTF0",1724144529400,0.001,60834.0,60833.0,0.986887]
["bitfinex-derivatives","BTCF0:USTF0",1724144530192,0.001,60834.0,60833.0,0.586887]
["bitfinex-derivatives","BTCF0:USTF0",1724144530492,0.001,60834.0,60833.0,0.986887]
["bitfinex-derivatives","BTCF0:USTF0",1724144530690,0.066726,60834.0,60833.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724144531396,0.066726,60834.0,60833.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724144532093,0.066726,60834.0,60833.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724144532395,0.066726,60834.0,60833.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724144533794,0.066726,60834.0,60833.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724144533995,0.427526,60834.0,60833.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724144534599,0.065727,60833.0,60828.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1724144534901,0.065733,60827.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724144535091,0.065733,60827.0,60816.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724144535494,0.065733,60827.0,60817.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1724144536002,0.066733,60827.0,60826.0,0.00824658]
["bitfinex-derivatives","BTCF0:USTF0",1724144536600,0.001,60827.0,60826.0,0.07398058]
["bitfinex-derivatives","BTCF0:USTF0",1724144538193,0.001,60827.0,60826.0,0.96718058]
["bitfinex-derivatives","BTCF0:USTF0",1724144538605,0.001,60827.0,60826.0,0.97218058]
["bitfinex-derivatives","BTCF0:USTF0",1724144538799,0.001,60827.0,60826.0,0.07898058]
["bitfinex-derivatives","BTCF0:USTF0",1724144541898,0.066733,60827.0,60826.0,0.01324658]
["bitfinex-derivatives","BTCF0:USTF0",1724144542405,0.065734,60826.0,60817.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1724144542603,0.3552,60820.0,60817.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1724144543205,0.3552,60820.0,60813.0,0.426548]
["bitfinex-derivatives","BTCF0:USTF0",1724144543409,0.3552,60820.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724144543601,0.065748,60814.0,60810.0,0.06599758]
["bitfinex-derivatives","BTCF0:USTF0",1724144543908,0.2842,60812.0,60811.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1724144544701,0.3608,60813.0,60812.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1724144545008,0.3608,60820.0,60811.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1724144545200,0.3608,60820.0,60819.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1724144546005,0.001,60820.0,60819.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1724144546212,0.00024658,60823.0,60822.0,0.131478]
["bitfinex-derivatives","BTCF0:USTF0",1724144546605,0.00024658,60823.0,60822.0,1.024718]
["bitfinex-derivatives","BTCF0:USTF0",1724144547011,0.40985507,60834.0,60833.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1724144547308,0.3608,60834.0,60833.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1724144548101,0.3608,60834.0,60832.0,0.04907643]
["bitfinex-derivatives","BTCF0:USTF0",1724144548400,0.3638,60834.0,60829.0,0.04907643]
["bitfinex-derivatives","BTCF0:USTF0",1724144548607,0.065731,60829.0,60827.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724144548806,0.3608,60828.0,60827.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724144549205,0.3608,60828.0,60827.0,0.06597958]
["bitfinex-derivatives","BTCF0:USTF0",1724144549416,0.17923137,60833.0,60827.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724144549716,0.13113137,60833.0,60831.0,0.04914819]
["bitfinex-derivatives","BTCF0:USTF0",1724144549918,0.13113137,60833.0,60832.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724144550207,0.06540437,60833.0,60832.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1724144550911,0.3618,60834.0,60833.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1724144551214,0.3874379,60834.0,60833.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1724144552306,0.3874379,60834.0,60831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724144552514,0.0276379,60833.0,60831.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724144552716,0.0266379,60832.0,60831.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724144553015,0.0266379,60832.0,60831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724144553217,0.0266379,60832.0,60827.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724144553422,0.0266379,60831.0,60830.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1724144553811,0.02663817,60832.0,60831.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724144554418,0.02763817,60832.0,60830.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1724144554620,0.02663817,60831.0,60830.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1724144555407,0.02663814,60831.0,60827.0,0.01124658]
["bitfinex-derivatives","BTCF0:USTF0",1724144555720,0.05837449,60831.0,60827.0,0.07697958]
["bitfinex-derivatives","BTCF0:USTF0",1724144555920,0.05837449,60831.0,60828.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1724144556115,0.05837449,60831.0,60830.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1724144556321,0.05837449,60831.0,60830.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1724144556719,0.05937449,60831.0,60830.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1724144557115,0.05937449,60831.0,60830.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1724144557315,0.05837449,60831.0,60830.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1724144558021,0.3608,60834.0,60832.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1724144558325,0.05837439,60833.0,60832.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1724144559116,0.3608,60834.0,60833.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1724144560029,0.42640372,60834.0,60833.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1724144560216,0.3608,60834.0,60833.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1724144560412,0.3618,60834.0,60833.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1724144560620,0.42740372,60834.0,60833.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1724144560825,0.42840372,60834.0,60833.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1724144561317,0.3628,60834.0,60833.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724144561924,0.428526,60834.0,60833.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724144562325,0.065727,60833.0,60831.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1724144563127,0.065727,60833.0,60832.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1724144563514,0.066727,60833.0,60832.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1724144563930,0.001,60833.0,60832.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1724144565930,0.3608,60834.0,60833.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1724144567226,0.3608,60834.0,60833.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1724144567227,0.426526,60834.0,60833.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1724144572126,0.3608,60834.0,60833.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1724144572324,0.3608,60834.0,60833.0,0.071727]
["bitfinex-derivatives","BTCF0:USTF0",1724144573135,0.3608,60834.0,60833.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1724144573625,0.44279386,60834.0,60833.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1724144573831,0.44279386,60834.0,60833.0,0.070727]
["bitfinex-derivatives","BTCF0:USTF0",1724144574127,0.41917401,60834.0,60833.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1724144574536,0.05837401,60834.0,60833.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1724144574719,0.41917401,60834.0,60833.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1724144575630,0.41917401,60834.0,60833.0,0.071727]
["bitfinex-derivatives","BTCF0:USTF0",1724144576129,0.41917401,60834.0,60833.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1724144576325,0.41917401,60834.0,60833.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1724144576726,0.41917401,60834.0,60833.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1724144577432,0.42017401,60834.0,60833.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1724144577818,0.42017401,60834.0,60833.0,0.141454]
["bitfinex-derivatives","BTCF0:USTF0",1724144578120,0.38843629,60834.0,60833.0,0.141454]
["bitfinex-derivatives","BTCF0:USTF0",1724144578327,0.01463628,60834.0,60833.0,1.184614]
["bitfinex-derivatives","BTCF0:USTF0",1724144578527,0.36104658,60840.0,60839.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1724144578728,0.41941571,60840.0,60839.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1724144579035,0.05861571,60840.0,60839.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1724144579237,0.02688227,60840.0,60839.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1724144579433,0.02688227,60840.0,60839.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1724144579829,0.02688227,60840.0,60839.0,1.02756]
["bitfinex-derivatives","BTCF0:USTF0",1724144580230,0.02688227,60840.0,60839.0,0.62756]
["bitfinex-derivatives","BTCF0:USTF0",1724144580738,0.02688227,60840.0,60839.0,1.02756]
["bitfinex-derivatives","BTCF0:USTF0",1724144581335,0.00024658,60840.0,60839.0,1.02756]
["bitfinex-derivatives","BTCF0:USTF0",1724144581539,0.04925063,60840.0,60839.0,1.64976271]
["bitfinex-derivatives","BTCF0:USTF0",1724144581736,5.8e-07,60840.0,60839.0,1.79240647]
["bitfinex-derivatives","BTCF0:USTF0",1724144582432,5.8e-07,60840.0,60839.0,1.76671685]
["bitfinex-derivatives","BTCF0:USTF0",1724144582734,5.8e-07,60840.0,60839.0,1.799683]
["bitfinex-derivatives","BTCF0:USTF0",1724144583328,5.8e-07,60840.0,60839.0,1.75620986]
["bitfinex-derivatives","BTCF0:USTF0",1724144583531,5.8e-07,60840.0,60839.0,1.67451574]
["bitfinex-derivatives","BTCF0:USTF0",1724144584224,5.8e-07,60840.0,60839.0,1.65704802]
["bitfinex-derivatives","BTCF0:USTF0",1724144584426,5.8e-07,60840.0,60839.0,1.63136717]
["bitfinex-derivatives","BTCF0:USTF0",1724144584633,5.8e-07,60840.0,60839.0,1.65704797]
["bitfinex-derivatives","BTCF0:USTF0",1724144584940,5.8e-07,60840.0,60839.0,1.69670006]
["bitfinex-derivatives","BTCF0:USTF0",1724144585338,5.8e-07,60840.0,60839.0,1.46136717]
["bitfinex-derivatives","BTCF0:USTF0",1724144585930,5.8e-07,60840.0,60839.0,1.66667445]
["bitfinex-derivatives","BTCF0:USTF0",1724144586127,5.8e-07,60840.0,60839.0,1.60136717]
["bitfinex-derivatives","BTCF0:USTF0",1724144586529,5.8e-07,60840.0,60839.0,1.6666679]
["bitfinex-derivatives","BTCF0:USTF0",1724144586731,5.8e-07,60840.0,60839.0,1.64451867]
["bitfinex-derivatives","BTCF0:USTF0",1724144587030,5.8e-07,60840.0,60839.0,1.60136717]
["bitfinex-derivatives","BTCF0:USTF0",1724144587230,5.8e-07,60840.0,60839.0,1.6270468]
["bitfinex-derivatives","BTCF0:USTF0",1724144588833,0.08208623,60840.0,60839.0,1.6270468]
["bitfinex-derivatives","BTCF0:USTF0",1724144589034,0.08177994,60840.0,60839.0,1.60136717]
["bitfinex-derivatives","BTCF0:USTF0",1724144589235,5.8e-07,60840.0,60839.0,1.60136717]
["bitfinex-derivatives","BTCF0:USTF0",1724144590143,5.8e-07,60840.0,60839.0,1.62704731]
["bitfinex-derivatives","BTCF0:USTF0",1724144590364,5.3e-07,60841.0,60839.0,1.49560731]
["bitfinex-derivatives","BTCF0:USTF0",1724144590536,5.3e-07,60842.0,60841.0,0.262872]
["bitfinex-derivatives","BTCF0:USTF0",1724144590737,5.3e-07,60842.0,60841.0,0.432872]
["bitfinex-derivatives","BTCF0:USTF0",1724144590940,5.3e-07,60842.0,60841.0,1.325952]
["bitfinex-derivatives","BTCF0:USTF0",1724144592733,0.00200053,60842.0,60841.0,1.325952]
["bitfinex-derivatives","BTCF0:USTF0",1724144593442,0.00200053,60842.0,60841.0,1.326952]
["bitfinex-derivatives","BTCF0:USTF0",1724144593443,0.002,60842.0,60841.0,1.326952]
["bitfinex-derivatives","BTCF0:USTF0",1724144593644,0.02862767,60842.0,60841.0,1.326952]
["bitfinex-derivatives","BTCF0:USTF0",1724144594349,0.02862767,60842.0,60841.0,0.926952]
["bitfinex-derivatives","BTCF0:USTF0",1724144594650,0.02862767,60842.0,60841.0,1.326952]
["bitfinex-derivatives","BTCF0:USTF0",1724144594949,0.002,60842.0,60841.0,1.326952]
["bitfinex-derivatives","BTCF0:USTF0",1724144596548,0.002,60842.0,60841.0,1.37592032]
["bitfinex-derivatives","BTCF0:USTF0",1724144597862,0.0002449,60848.0,60847.0,0.131424]
["bitfinex-derivatives","BTCF0:USTF0",1724144598052,0.0002449,60848.0,60847.0,1.097936]
["bitfinex-derivatives","BTCF0:USTF0",1724144598351,0.0002449,60848.0,60847.0,1.50260468]
["bitfinex-derivatives","BTCF0:USTF0",1724144598550,9e-07,60848.0,60847.0,1.519348]
["bitfinex-derivatives","BTCF0:USTF0",1724144598846,9e-07,60848.0,60847.0,2.03806457]
["bitfinex-derivatives","BTCF0:USTF0",1724144599042,0.0070009,60848.0,60847.0,2.013388]
["bitfinex-derivatives","BTCF0:USTF0",1724144599243,0.0070009,60848.0,60847.0,2.0786467]
["bitfinex-derivatives","BTCF0:USTF0",1724144599440,0.0070009,60848.0,60847.0,2.07865572]
["bitfinex-derivatives","BTCF0:USTF0",1724144600355,0.0130009,60848.0,60847.0,2.07965572]
["bitfinex-derivatives","BTCF0:USTF0",1724144600548,0.0130009,60848.0,60847.0,2.44045572]
["bitfinex-derivatives","BTCF0:USTF0",1724144602348,9e-07,60848.0,60847.0,2.44045572]
["bitfinex-derivatives","BTCF0:USTF0",1724144602549,9e-07,60848.0,60847.0,2.375188]
["bitfinex-derivatives","BTCF0:USTF0",1724144604048,9e-07,60848.0,60847.0,2.3825028]
["bitfinex-derivatives","BTCF0:USTF0",1724144604255,0.0508,60859.0,60858.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1724144604450,0.0508,60859.0,60858.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1724144604851,0.11474196,60864.0,60863.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1724144604852,0.04904896,60864.0,60863.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1724144605057,0.12144896,60864.0,60863.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1724144605557,0.0724,60864.0,60863.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1724144606253,0.2127,60864.0,60863.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1724144607159,0.2127,60864.0,60863.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1724144607549,0.27809861,60864.0,60863.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1724144608161,0.27809861,60864.0,60863.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1724144608955,0.27809861,60864.0,60863.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1724144609154,0.2127,60864.0,60863.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1724144609461,0.279393,60864.0,60863.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1724144609863,0.278393,60864.0,60863.0,0.070694]
["bitfinex-derivatives","BTCF0:USTF0",1724144610163,0.279393,60864.0,60863.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1724144611459,0.30601671,60864.0,60863.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1724144612461,0.30601671,60864.0,60863.0,0.505188]
["bitfinex-derivatives","BTCF0:USTF0",1724144612462,0.02762371,60864.0,60863.0,0.505188]
["bitfinex-derivatives","BTCF0:USTF0",1724144612655,0.02762371,60864.0,60863.0,0.439494]
["bitfinex-derivatives","BTCF0:USTF0",1724144612867,0.001,60864.0,60863.0,0.439494]
["bitfinex-derivatives","BTCF0:USTF0",1724144613056,0.02762077,60864.0,60863.0,0.439494]
["bitfinex-derivatives","BTCF0:USTF0",1724144613360,0.001,60864.0,60863.0,0.439494]
["bitfinex-derivatives","BTCF0:USTF0",1724144613551,0.06569,60867.0,60863.0,0.431494]
["bitfinex-derivatives","BTCF0:USTF0",1724144613861,0.06569,60867.0,60866.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1724144614066,0.02662079,60867.0,60866.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1724144614265,0.065688,60869.0,60868.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1724144614461,0.09230878,60869.0,60868.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1724144615961,0.02662078,60869.0,60868.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1724144616155,0.001,60867.0,60866.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1724144616355,0.001,60867.0,60866.0,0.131382]
["bitfinex-derivatives","BTCF0:USTF0",1724144616765,0.09830319,60871.0,60870.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1724144616975,0.09830319,60871.0,60870.0,0.426487]
["bitfinex-derivatives","BTCF0:USTF0",1724144617470,0.09830319,60872.0,60871.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1724144618366,0.22610798,60874.0,60873.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1724144618367,0.29161612,60874.0,60873.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1724144620473,0.29261612,60874.0,60873.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1724144620864,0.29261612,60874.0,60873.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1724144621564,0.29261612,60874.0,60873.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1724144621767,0.29261612,60874.0,60873.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1724144622066,0.22710798,60874.0,60873.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1724144622371,0.29261612,60874.0,60873.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1724144622966,0.22710798,60874.0,60873.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1724144623365,0.29261612,60874.0,60873.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1724144623566,0.29361612,60874.0,60873.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1724144624166,0.29161612,60874.0,60873.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1724144624580,0.29161612,60874.0,60873.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1724144624869,0.29161612,60874.0,60873.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1724144625471,0.22610798,60874.0,60873.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1724144625675,0.1477,60874.0,60873.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1724144625869,0.1477,60874.0,60873.0,0.135368]
["bitfinex-derivatives","BTCF0:USTF0",1724144626071,0.0721,60874.0,60873.0,0.135368]
["bitfinex-derivatives","BTCF0:USTF0",1724144626471,0.13042872,60874.0,60873.0,0.135368]
["bitfinex-derivatives","BTCF0:USTF0",1724144626872,0.13142872,60874.0,60873.0,0.142368]
["bitfinex-derivatives","BTCF0:USTF0",1724144627262,0.13142872,60874.0,60873.0,0.135368]
["bitfinex-derivatives","BTCF0:USTF0",1724144627471,0.13142872,60874.0,60873.0,0.142368]
["bitfinex-derivatives","BTCF0:USTF0",1724144628675,0.05932872,60874.0,60873.0,0.142368]
["bitfinex-derivatives","BTCF0:USTF0",1724144630379,0.05932872,60874.0,60873.0,0.503168]
["bitfinex-derivatives","BTCF0:USTF0",1724144630874,0.05932839,60874.0,60873.0,0.503168]
["bitfinex-derivatives","BTCF0:USTF0",1724144632280,0.20680828,60874.0,60873.0,0.503168]
["bitfinex-derivatives","BTCF0:USTF0",1724144633382,0.001,60874.0,60873.0,0.503168]
["bitfinex-derivatives","BTCF0:USTF0",1724144634473,0.1146,60874.0,60873.0,0.503168]
["bitfinex-derivatives","BTCF0:USTF0",1724144634873,0.1146,60874.0,60873.0,0.437484]
["bitfinex-derivatives","BTCF0:USTF0",1724144636179,0.04915948,60877.0,60874.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1724144636479,0.04915948,60885.0,60884.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1724144636684,0.065659,60896.0,60884.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1724144636685,0.04914398,60886.0,60885.0,0.131342]
["bitfinex-derivatives","BTCF0:USTF0",1724144636877,0.04914398,60886.0,60885.0,0.50028493]
["bitfinex-derivatives","BTCF0:USTF0",1724144637076,0.1136,60898.0,60887.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1724144637077,0.04914398,60888.0,60887.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1724144637280,0.0491125,60889.0,60888.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1724144637483,0.0491125,60889.0,60888.0,0.179267]
["bitfinex-derivatives","BTCF0:USTF0",1724144638282,0.06554624,60895.0,60889.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1724144638283,0.0491125,60890.0,60889.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1724144638481,0.0491125,60890.0,60889.0,0.47542594]
["bitfinex-derivatives","BTCF0:USTF0",1724144639271,0.06554624,60895.0,60889.0,0.47542594]
["bitfinex-derivatives","BTCF0:USTF0",1724144639272,0.0491125,60891.0,60890.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1724144640977,0.065661,60895.0,60891.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1724144640978,0.0491125,60892.0,60891.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1724144641377,0.07305163,60895.0,60894.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1724144641686,0.22154953,60895.0,60894.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1724144641883,0.15588853,60895.0,60894.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1724144642187,0.15588853,60895.0,60894.0,0.426461]
["bitfinex-derivatives","BTCF0:USTF0",1724144643383,0.065657,60898.0,60897.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1724144643685,0.22102407,60898.0,60897.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1724144645485,0.23102407,60898.0,60897.0,0.067657]
["bitfinex-derivatives","BTCF0:USTF0",1724144646486,0.23102407,60898.0,60854.0,0.04105793]
["bitfinex-derivatives","BTCF0:USTF0",1724144646487,0.49264,60897.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724144646677,0.16344512,60879.0,60874.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1724144646879,0.2838,60875.0,60870.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1724144647078,0.2838,60875.0,60862.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1724144647079,0.065688,60870.0,60868.0,0.05659526]
["bitfinex-derivatives","BTCF0:USTF0",1724144647280,0.15536707,60869.0,60868.0,0.0490326]
["bitfinex-derivatives","BTCF0:USTF0",1724144647483,0.15536707,60869.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724144647683,0.065694,60863.0,60862.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724144647880,0.21753769,60863.0,60862.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724144648479,0.065694,60863.0,60862.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724144649084,0.065694,60863.0,60862.0,0.01424637]
["bitfinex-derivatives","BTCF0:USTF0",1724144649085,0.066694,60863.0,60862.0,0.01424637]
["bitfinex-derivatives","BTCF0:USTF0",1724144650488,0.066694,60863.0,60862.0,0.02824637]
["bitfinex-derivatives","BTCF0:USTF0",1724144650791,0.001,60863.0,60862.0,0.02824637]
["bitfinex-derivatives","BTCF0:USTF0",1724144651194,0.001,60863.0,60862.0,0.09394137]
["bitfinex-derivatives","BTCF0:USTF0",1724144651883,0.001,60863.0,60862.0,0.58686137]
["bitfinex-derivatives","BTCF0:USTF0",1724144653891,0.001,60863.0,60862.0,0.59427367]
["bitfinex-derivatives","BTCF0:USTF0",1724144654091,0.00075363,60863.0,60862.0,1.42076867]
["bitfinex-derivatives","BTCF0:USTF0",1724144654288,6.3e-07,60863.0,60862.0,1.65646367]
["bitfinex-derivatives","BTCF0:USTF0",1724144654492,6.3e-07,60863.0,60862.0,1.70542361]
["bitfinex-derivatives","BTCF0:USTF0",1724144654879,6.3e-07,60863.0,60862.0,1.65646367]
["bitfinex-derivatives","BTCF0:USTF0",1724144656587,6.3e-07,60863.0,60862.0,1.721795]
["bitfinex-derivatives","BTCF0:USTF0",1724144657195,6.3e-07,60863.0,60862.0,1.19076867]
["bitfinex-derivatives","BTCF0:USTF0",1724144657384,6.3e-07,60863.0,60862.0,0.63215367]
["bitfinex-derivatives","BTCF0:USTF0",1724144657585,6.3e-07,60863.0,60862.0,0.51110162]
["bitfinex-derivatives","BTCF0:USTF0",1724144657788,6.3e-07,60863.0,60862.0,0.46215367]
["bitfinex-derivatives","BTCF0:USTF0",1724144659896,6.3e-07,60863.0,60862.0,1.59076867]
["bitfinex-derivatives","BTCF0:USTF0",1724144660195,6.3e-07,60863.0,60862.0,1.60824794]
["bitfinex-derivatives","BTCF0:USTF0",1724144660392,6.3e-07,60863.0,60862.0,1.67394294]
["bitfinex-derivatives","BTCF0:USTF0",1724144660589,6.3e-07,60863.0,60862.0,1.67349871]
["bitfinex-derivatives","BTCF0:USTF0",1724144660785,6.3e-07,60863.0,60862.0,1.59076867]
["bitfinex-derivatives","BTCF0:USTF0",1724144660989,6.3e-07,60863.0,60862.0,1.60824209]
["bitfinex-derivatives","BTCF0:USTF0",1724144661396,6.3e-07,60863.0,60862.0,1.67347876]
["bitfinex-derivatives","BTCF0:USTF0",1724144661585,6.3e-07,60863.0,60862.0,1.69914906]
["bitfinex-derivatives","BTCF0:USTF0",1724144662398,6.3e-07,60863.0,60862.0,1.76484406]
["bitfinex-derivatives","BTCF0:USTF0",1724144663396,6.3e-07,60863.0,60862.0,1.69960739]
["bitfinex-derivatives","BTCF0:USTF0",1724144664896,6.3e-07,60863.0,60862.0,1.69960188]
["bitfinex-derivatives","BTCF0:USTF0",1724144665601,0.04904609,60871.0,60862.0,1.50251688]
["bitfinex-derivatives","BTCF0:USTF0",1724144665900,0.04904609,60872.0,60870.0,0.349487]
["bitfinex-derivatives","BTCF0:USTF0",1724144666195,0.04904609,60873.0,60872.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1724144666387,0.04904609,60873.0,60872.0,0.205684]
["bitfinex-derivatives","BTCF0:USTF0",1724144667299,0.00024564,60875.0,60874.0,0.131364]
["bitfinex-derivatives","BTCF0:USTF0",1724144668211,0.00024564,60875.0,60874.0,0.197046]
["bitfinex-derivatives","BTCF0:USTF0",1724144668703,0.00024564,60875.0,60874.0,0.58851325]
["bitfinex-derivatives","BTCF0:USTF0",1724144669694,0.00024564,60875.0,60874.0,0.562846]
["bitfinex-derivatives","BTCF0:USTF0",1724144670096,0.00024564,60875.0,60874.0,1.618646]
["bitfinex-derivatives","BTCF0:USTF0",1724144670596,6.4e-07,60875.0,60874.0,1.64431084]
["bitfinex-derivatives","BTCF0:USTF0",1724144670900,6.4e-07,60875.0,60874.0,1.72744679]
["bitfinex-derivatives","BTCF0:USTF0",1724144671202,0.04903486,60886.0,60885.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1724144671500,0.3608,60893.0,60892.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1724144672798,0.3658,60893.0,60892.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1724144673908,0.3658,60893.0,60892.0,0.133326]
["bitfinex-derivatives","BTCF0:USTF0",1724144675300,0.005,60893.0,60892.0,0.133326]
["bitfinex-derivatives","BTCF0:USTF0",1724144679009,0.005,60893.0,60892.0,0.18225641]
["bitfinex-derivatives","BTCF0:USTF0",1724144679301,0.005,60893.0,60892.0,0.133326]
["bitfinex-derivatives","BTCF0:USTF0",1724144679897,0.005,60893.0,60892.0,0.18225641]
["bitfinex-derivatives","BTCF0:USTF0",1724144680099,0.005,60893.0,60892.0,0.133326]
["bitfinex-derivatives","BTCF0:USTF0",1724144681899,0.005,60893.0,60892.0,0.067663]
["bitfinex-derivatives","BTCF0:USTF0",1724144682408,0.005,60893.0,60886.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724144682409,0.065668,60887.0,60886.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724144682704,0.426468,60887.0,60886.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724144682908,1.319188,60887.0,60886.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724144683106,1.319188,60887.0,60873.0,0.04893041]
["bitfinex-derivatives","BTCF0:USTF0",1724144683107,1.25352,60887.0,60873.0,0.04893041]
["bitfinex-derivatives","BTCF0:USTF0",1724144683298,1.25352,60887.0,60869.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1724144683299,0.3608,60876.0,60875.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1724144684102,0.3538,60876.0,60875.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1724144685600,0.3538,60876.0,60875.0,0.069681]
["bitfinex-derivatives","BTCF0:USTF0",1724144686102,0.3538,60876.0,60875.0,0.071681]
["bitfinex-derivatives","BTCF0:USTF0",1724144686497,0.40278949,60876.0,60875.0,0.071681]
["bitfinex-derivatives","BTCF0:USTF0",1724144686905,0.40278949,60876.0,60875.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1724144687610,0.40278949,60876.0,60875.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1724144689003,0.3538,60876.0,60875.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1724144690898,0.41919624,60876.0,60875.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1724144691113,0.3538,60876.0,60875.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1724144691306,0.41948,60876.0,60875.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724144691507,0.3538,60876.0,60875.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724144691707,0.0653983,60879.0,60875.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724144692015,0.3608,60881.0,60875.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1724144692016,0.04904596,60876.0,60875.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1724144692615,0.04904596,60876.0,60875.0,0.217681]
["bitfinex-derivatives","BTCF0:USTF0",1724144692815,0.04904596,60876.0,60875.0,0.212681]
["bitfinex-derivatives","BTCF0:USTF0",1724144693009,0.04904596,60876.0,60875.0,0.217681]
["bitfinex-derivatives","BTCF0:USTF0",1724144693414,0.04904596,60876.0,60875.0,0.283362]
["bitfinex-derivatives","BTCF0:USTF0",1724144693722,0.3608,60881.0,60876.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1724144693723,0.04904596,60877.0,60876.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1724144693908,0.04904596,60877.0,60876.0,0.22568]
["bitfinex-derivatives","BTCF0:USTF0",1724144694315,0.3608,60881.0,60880.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1724144696010,0.3608,60881.0,60880.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1724144696415,0.3608,60881.0,60880.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1724144696617,0.3608,60881.0,60880.0,0.135352]
["bitfinex-derivatives","BTCF0:USTF0",1724144697017,0.3608,60881.0,60880.0,0.18428241]
["bitfinex-derivatives","BTCF0:USTF0",1724144697615,0.3608,60881.0,60880.0,0.18628241]
["bitfinex-derivatives","BTCF0:USTF0",1724144697811,0.3608,60881.0,60880.0,0.12060641]
["bitfinex-derivatives","BTCF0:USTF0",1724144698623,0.3608,60881.0,60880.0,0.12840451]
["bitfinex-derivatives","BTCF0:USTF0",1724144701629,0.3608,60881.0,60880.0,0.0794741]
["bitfinex-derivatives","BTCF0:USTF0",1724144704333,0.00024637,60882.0,60881.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1724144704532,0.00024637,60882.0,60881.0,0.337025]
["bitfinex-derivatives","BTCF0:USTF0",1724144704740,0.06544924,60886.0,60885.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1724144705038,0.42624924,60887.0,60886.0,0.131338]
["bitfinex-derivatives","BTCF0:USTF0",1724144706540,0.3608,60887.0,60886.0,0.131338]
["bitfinex-derivatives","BTCF0:USTF0",1724144708637,0.3608,60887.0,60886.0,0.18026841]
["bitfinex-derivatives","BTCF0:USTF0",1724144708638,0.3638,60887.0,60886.0,0.18026841]
["bitfinex-derivatives","BTCF0:USTF0",1724144709340,0.3638,60887.0,60886.0,0.131338]
["bitfinex-derivatives","BTCF0:USTF0",1724144711044,0.3638,60887.0,60886.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1724144711842,0.3638,60887.0,60886.0,0.301338]
["bitfinex-derivatives","BTCF0:USTF0",1724144712034,0.3638,60887.0,60886.0,0.36657855]
["bitfinex-derivatives","BTCF0:USTF0",1724144712235,0.3638,60887.0,60886.0,0.3270007]
["bitfinex-derivatives","BTCF0:USTF0",1724144712843,0.003,60887.0,60886.0,0.3270007]
["bitfinex-derivatives","BTCF0:USTF0",1724144713545,0.003,60887.0,60886.0,0.39244247]
["bitfinex-derivatives","BTCF0:USTF0",1724144714246,0.003,60887.0,60886.0,0.3270007]
["bitfinex-derivatives","BTCF0:USTF0",1724144714440,0.003,60887.0,60886.0,0.39244184]
["bitfinex-derivatives","BTCF0:USTF0",1724144714642,0.003,60887.0,60886.0,0.3926697]
["bitfinex-derivatives","BTCF0:USTF0",1724144715045,0.003,60887.0,60886.0,0.77093949]
["bitfinex-derivatives","BTCF0:USTF0",1724144716546,0.02960765,60887.0,60886.0,0.75346818]
["bitfinex-derivatives","BTCF0:USTF0",1724144717140,0.02960765,60887.0,60886.0,0.727807]
["bitfinex-derivatives","BTCF0:USTF0",1724144717846,0.003,60887.0,60886.0,0.75346777]
["bitfinex-derivatives","BTCF0:USTF0",1724144718049,0.003,60887.0,60886.0,0.77093878]
["bitfinex-derivatives","BTCF0:USTF0",1724144718750,0.08491135,60887.0,60886.0,0.77093878]
["bitfinex-derivatives","BTCF0:USTF0",1724144718952,0.08491135,60887.0,60886.0,0.77093872]
["bitfinex-derivatives","BTCF0:USTF0",1724144719546,0.08491135,60887.0,60886.0,0.85163872]
["bitfinex-derivatives","BTCF0:USTF0",1724144720157,0.08491135,60887.0,60886.0,0.808507]
["bitfinex-derivatives","BTCF0:USTF0",1724144720351,0.003,60887.0,60886.0,0.85163847]
["bitfinex-derivatives","BTCF0:USTF0",1724144720540,0.08491346,60887.0,60886.0,0.83416771]
["bitfinex-derivatives","BTCF0:USTF0",1724144720852,0.08491346,60887.0,60886.0,0.8516385]
["bitfinex-derivatives","BTCF0:USTF0",1724144721249,0.003,60887.0,60886.0,0.8516385]
["bitfinex-derivatives","BTCF0:USTF0",1724144723655,0.003,60887.0,60886.0,0.93333262]
["bitfinex-derivatives","BTCF0:USTF0",1724144724348,0.003,60887.0,60886.0,0.91586165]
["bitfinex-derivatives","BTCF0:USTF0",1724144724556,0.003,60887.0,60886.0,0.93333174]
["bitfinex-derivatives","BTCF0:USTF0",1724144724954,0.3608,60897.0,60886.0,1.79003545]
["bitfinex-derivatives","BTCF0:USTF0",1724144724955,0.04915834,60895.0,60886.0,1.79003545]
["bitfinex-derivatives","BTCF0:USTF0",1724144725154,0.04915834,60897.0,60896.0,0.131318]
["bitfinex-derivatives","BTCF0:USTF0",1724144725343,0.04915834,60901.0,60900.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1724144725546,0.42634445,60903.0,60900.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1724144725547,0.04915834,60902.0,60901.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1724144725753,0.40995834,60903.0,60900.0,0.05994839]
["bitfinex-derivatives","BTCF0:USTF0",1724144725949,0.40995834,60903.0,60902.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1724144727447,0.3608,60903.0,60902.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1724144727847,0.40995834,60903.0,60902.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1724144728058,0.41295834,60903.0,60902.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1724144728559,0.3608,60903.0,60902.0,0.11670039]
["bitfinex-derivatives","BTCF0:USTF0",1724144729350,0.3608,60903.0,60902.0,0.12449767]
["bitfinex-derivatives","BTCF0:USTF0",1724144730864,0.3608,60903.0,60902.0,0.13539767]
["bitfinex-derivatives","BTCF0:USTF0",1724144731556,0.41909911,60903.0,60902.0,0.08634928]
["bitfinex-derivatives","BTCF0:USTF0",1724144731857,0.5498887,60903.0,60902.0,0.08634928]
["bitfinex-derivatives","BTCF0:USTF0",1724144732851,0.5498887,60903.0,60902.0,0.15200128]
["bitfinex-derivatives","BTCF0:USTF0",1724144733055,0.05829911,60903.0,60902.0,0.15200128]
["bitfinex-derivatives","BTCF0:USTF0",1724144734260,0.05829911,60903.0,60902.0,0.37665328]
["bitfinex-derivatives","BTCF0:USTF0",1724144734556,0.05829911,60903.0,60902.0,0.37765328]
["bitfinex-derivatives","BTCF0:USTF0",1724144735262,0.06129911,60903.0,60902.0,0.37765328]
["bitfinex-derivatives","BTCF0:USTF0",1724144736758,0.06129283,60903.0,60902.0,0.37765328]
["bitfinex-derivatives","BTCF0:USTF0",1724144736961,0.06129283,60903.0,60902.0,0.40330623]
["bitfinex-derivatives","BTCF0:USTF0",1724144737664,0.1309941,60913.0,60905.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1724144737864,0.11450697,60918.0,60917.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1724144738165,0.03168535,60918.0,60917.0,0.246536]
["bitfinex-derivatives","BTCF0:USTF0",1724144738753,0.3608,60923.0,60917.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1724144738956,0.3608,60923.0,60919.0,0.04887644]
["bitfinex-derivatives","BTCF0:USTF0",1724144739163,0.3608,60920.0,60917.0,0.05977644]
["bitfinex-derivatives","BTCF0:USTF0",1724144739364,0.06538952,60918.0,60903.0,0.04889736]
["bitfinex-derivatives","BTCF0:USTF0",1724144739667,0.06538952,60918.0,60902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724144739668,0.3608,60906.0,60902.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1724144739966,0.3608,60906.0,60903.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1724144740751,0.3608,60906.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724144740957,0.3608,60906.0,60905.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1724144741556,0.3608,60906.0,60905.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1724144742571,0.3608,60906.0,60905.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1724144743261,0.3608,60906.0,60905.0,0.067649]
["bitfinex-derivatives","BTCF0:USTF0",1724144744358,0.3608,60909.0,60908.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1724144745873,0.3608,60909.0,60908.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1724144746462,0.3608,60909.0,60908.0,0.067646]
["bitfinex-derivatives","BTCF0:USTF0",1724144748363,0.00024637,60911.0,60910.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1724144749668,0.00024637,60911.0,60910.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1724144749869,0.00024637,60911.0,60910.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1724144751068,0.00024637,60911.0,60910.0,0.11656823]
["bitfinex-derivatives","BTCF0:USTF0",1724144751261,0.00024637,60911.0,60910.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1724144752568,0.00024637,60911.0,60910.0,0.11656823]
["bitfinex-derivatives","BTCF0:USTF0",1724144753766,0.00024637,60911.0,60910.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1724144754168,0.06563589,60911.0,60910.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1724144755778,0.00024637,60911.0,60910.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1724144757376,0.06577521,60911.0,60910.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1724144757767,0.06577521,60911.0,60910.0,0.133286]
["bitfinex-derivatives","BTCF0:USTF0",1724144757968,0.04939456,60911.0,60910.0,0.273286]
["bitfinex-derivatives","BTCF0:USTF0",1724144758277,0.04939491,60911.0,60910.0,0.32221123]
["bitfinex-derivatives","BTCF0:USTF0",1724144758871,0.00024637,60911.0,60910.0,0.273286]
["bitfinex-derivatives","BTCF0:USTF0",1724144759569,0.00024637,60911.0,60910.0,0.283286]
["bitfinex-derivatives","BTCF0:USTF0",1724144759965,0.00024637,60911.0,60910.0,0.133286]
["bitfinex-derivatives","BTCF0:USTF0",1724144760165,0.00024637,60911.0,60910.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1724144760679,0.06577991,60911.0,60910.0,0.1166466]
["bitfinex-derivatives","BTCF0:USTF0",1724144761575,0.00024637,60911.0,60910.0,0.273286]
["bitfinex-derivatives","BTCF0:USTF0",1724144764274,0.3608,60920.0,60919.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1724144764473,0.3608,60920.0,60919.0,0.11462264]
["bitfinex-derivatives","BTCF0:USTF0",1724144764878,0.42635473,60920.0,60919.0,0.11462264]
["bitfinex-derivatives","BTCF0:USTF0",1724144765086,0.42635394,60920.0,60919.0,0.11461802]
["bitfinex-derivatives","BTCF0:USTF0",1724144765384,0.42635394,60920.0,60919.0,0.12874802]
["bitfinex-derivatives","BTCF0:USTF0",1724144765980,0.42635394,60920.0,60919.0,0.12774802]
["bitfinex-derivatives","BTCF0:USTF0",1724144766181,0.42635394,60920.0,60919.0,0.12974802]
["bitfinex-derivatives","BTCF0:USTF0",1724144766692,0.3608,60920.0,60919.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1724144767085,0.85324,60920.0,60919.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1724144767282,1.318873,60920.0,60919.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1724144767582,1.318873,60920.0,60914.0,0.04898402]
["bitfinex-derivatives","BTCF0:USTF0",1724144767583,1.25324,60920.0,60914.0,0.04898402]
["bitfinex-derivatives","BTCF0:USTF0",1724144767774,0.426438,60915.0,60914.0,0.04898402]
["bitfinex-derivatives","BTCF0:USTF0",1724144768079,0.065639,60914.0,60913.0,0.11487039]
["bitfinex-derivatives","BTCF0:USTF0",1724144768284,0.065639,60914.0,60913.0,0.06588637]
["bitfinex-derivatives","BTCF0:USTF0",1724144768285,0.21188348,60914.0,60913.0,0.06588637]
["bitfinex-derivatives","BTCF0:USTF0",1724144768484,0.224039,60914.0,60913.0,0.06588637]
["bitfinex-derivatives","BTCF0:USTF0",1724144769083,0.224039,60914.0,60913.0,0.11487039]
["bitfinex-derivatives","BTCF0:USTF0",1724144769489,0.224039,60914.0,60913.0,0.11587039]
["bitfinex-derivatives","BTCF0:USTF0",1724144769879,0.224039,60914.0,60913.0,0.06688637]
["bitfinex-derivatives","BTCF0:USTF0",1724144770082,0.225039,60914.0,60913.0,0.06788637]
["bitfinex-derivatives","BTCF0:USTF0",1724144770988,0.717559,60914.0,60913.0,0.06788637]
["bitfinex-derivatives","BTCF0:USTF0",1724144773693,0.066639,60914.0,60913.0,0.06788637]
["bitfinex-derivatives","BTCF0:USTF0",1724144773989,0.559159,60914.0,60913.0,0.06788637]
["bitfinex-derivatives","BTCF0:USTF0",1724144774289,0.066639,60914.0,60913.0,0.06788637]
["bitfinex-derivatives","BTCF0:USTF0",1724144774491,0.065647,60907.0,60906.0,0.06531687]
["bitfinex-derivatives","BTCF0:USTF0",1724144774790,0.065647,60907.0,60903.0,0.04903048]
["bitfinex-derivatives","BTCF0:USTF0",1724144774791,0.06565,60904.0,60903.0,0.04903048]
["bitfinex-derivatives","BTCF0:USTF0",1724144774986,0.06565,60904.0,60900.0,0.06531687]
["bitfinex-derivatives","BTCF0:USTF0",1724144774987,0.065653,60901.0,60900.0,0.04903048]
["bitfinex-derivatives","BTCF0:USTF0",1724144775188,1.00105245,60904.0,60897.0,0.13097387]
["bitfinex-derivatives","BTCF0:USTF0",1724144775189,0.44276122,60904.0,60897.0,0.04903048]
["bitfinex-derivatives","BTCF0:USTF0",1724144775390,0.065658,60896.0,60895.0,0.04902153]
["bitfinex-derivatives","BTCF0:USTF0",1724144775589,0.06557464,60896.0,60895.0,0.04902153]
["bitfinex-derivatives","BTCF0:USTF0",1724144775785,0.3608,60898.0,60894.0,0.0492679]
["bitfinex-derivatives","BTCF0:USTF0",1724144775989,0.06557274,60896.0,60895.0,0.04902311]
["bitfinex-derivatives","BTCF0:USTF0",1724144776184,0.3608,60897.0,60896.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1724144776382,0.42637274,60897.0,60896.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1724144776596,0.3608,60897.0,60896.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1724144777697,0.7216,60897.0,60896.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1724144778585,0.04909411,60900.0,60896.0,0.02566137]
["bitfinex-derivatives","BTCF0:USTF0",1724144778783,0.06546754,60903.0,60897.0,0.02566137]
["bitfinex-derivatives","BTCF0:USTF0",1724144778989,0.3608,60898.0,60896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724144779189,0.3608,60898.0,60897.0,0.0256584]
["bitfinex-derivatives","BTCF0:USTF0",1724144779494,0.3608,60898.0,60896.0,0.01210116]
["bitfinex-derivatives","BTCF0:USTF0",1724144779693,0.3608,60898.0,60897.0,0.0256584]
["bitfinex-derivatives","BTCF0:USTF0",1724144780090,0.3608,60898.0,60897.0,0.0276584]
["bitfinex-derivatives","BTCF0:USTF0",1724144780295,0.3608,60898.0,60897.0,0.0933154]
["bitfinex-derivatives","BTCF0:USTF0",1724144780790,0.3608,60898.0,60897.0,0.067657]
["bitfinex-derivatives","BTCF0:USTF0",1724144781389,0.42626754,60898.0,60897.0,0.067657]
["bitfinex-derivatives","BTCF0:USTF0",1724144782983,0.42626754,60898.0,60897.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1724144783183,0.3608,60898.0,60897.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1724144783691,0.3608,60898.0,60896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724144783692,0.065657,60897.0,60896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724144783891,0.919097,60897.0,60896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724144784096,0.065659,60895.0,60894.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724144784296,0.11471802,60895.0,60894.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724144784496,1.00735802,60895.0,60894.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724144785196,1.00735802,60895.0,60894.0,0.00524637]
["bitfinex-derivatives","BTCF0:USTF0",1724144785197,0.60735802,60895.0,60894.0,0.00524637]
["bitfinex-derivatives","BTCF0:USTF0",1724144785386,0.04905902,60895.0,60894.0,0.07090737]
["bitfinex-derivatives","BTCF0:USTF0",1724144785585,0.04905902,60896.0,60895.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1724144785794,0.40985902,60897.0,60896.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1724144786495,0.47551602,60897.0,60896.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1724144786696,0.919097,60897.0,60896.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1724144786894,0.065659,60895.0,60894.0,0.00824637]
["bitfinex-derivatives","BTCF0:USTF0",1724144787094,0.11469876,60895.0,60894.0,0.00824637]
["bitfinex-derivatives","BTCF0:USTF0",1724144787299,0.065659,60895.0,60894.0,0.00824637]
["bitfinex-derivatives","BTCF0:USTF0",1724144787500,0.11469367,60895.0,60894.0,0.00824637]
["bitfinex-derivatives","BTCF0:USTF0",1724144787696,0.60733367,60895.0,60894.0,0.00824637]
["bitfinex-derivatives","BTCF0:USTF0",1724144787897,0.558299,60895.0,60894.0,0.00524637]
["bitfinex-derivatives","BTCF0:USTF0",1724144788197,0.60732546,60895.0,60894.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724144788699,0.60732546,60895.0,60894.0,0.00524637]
["bitfinex-derivatives","BTCF0:USTF0",1724144788903,0.558299,60895.0,60894.0,0.00524637]
["bitfinex-derivatives","BTCF0:USTF0",1724144789405,1.279899,60895.0,60894.0,0.00524637]
["bitfinex-derivatives","BTCF0:USTF0",1724144789701,1.279899,60895.0,60894.0,0.00824637]
["bitfinex-derivatives","BTCF0:USTF0",1724144790891,0.787259,60895.0,60894.0,0.00824637]
["bitfinex-derivatives","BTCF0:USTF0",1724144791395,0.787259,60895.0,60894.0,0.02137637]
["bitfinex-derivatives","BTCF0:USTF0",1724144791600,0.787259,60895.0,60894.0,0.08703737]
["bitfinex-derivatives","BTCF0:USTF0",1724144797304,0.83628546,60895.0,60894.0,0.08703737]
["bitfinex-derivatives","BTCF0:USTF0",1724144799106,0.787259,60895.0,60894.0,0.08703737]
["bitfinex-derivatives","BTCF0:USTF0",1724144800494,0.3608,60895.0,60894.0,0.02137637]
["bitfinex-derivatives","BTCF0:USTF0",1724144800800,0.42622133,60904.0,60894.0,0.02137637]
["bitfinex-derivatives","BTCF0:USTF0",1724144800801,0.04902646,60903.0,60897.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1724144801004,0.3608,60904.0,60903.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1724144802408,0.3658,60904.0,60903.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1724144803295,0.43122133,60904.0,60903.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1724144803699,0.3658,60904.0,60903.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1724144803896,0.43222133,60904.0,60903.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1724144804210,0.3668,60904.0,60903.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1724144804602,0.3658,60904.0,60903.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1724144804905,0.3668,60904.0,60903.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1724144805603,0.3618,60904.0,60903.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1724144806808,0.3618,60904.0,60903.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1724144806996,0.3618,60904.0,60903.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1724144808400,0.3608,60905.0,60904.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1724144808807,0.3608,60905.0,60904.0,0.13096787]
["bitfinex-derivatives","BTCF0:USTF0",1724144809194,0.3608,60905.0,60904.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1724144809401,0.3608,60905.0,60904.0,0.131302]
["bitfinex-derivatives","BTCF0:USTF0",1724144809803,0.3638,60905.0,60904.0,0.131302]
["bitfinex-derivatives","BTCF0:USTF0",1724144811711,0.3638,60905.0,60904.0,0.18020712]
["bitfinex-derivatives","BTCF0:USTF0",1724144812102,0.3638,60905.0,60904.0,0.18019365]
["bitfinex-derivatives","BTCF0:USTF0",1724144813205,0.3638,60905.0,60904.0,0.131302]
["bitfinex-derivatives","BTCF0:USTF0",1724144815306,0.3638,60905.0,60904.0,0.18019365]
["bitfinex-derivatives","BTCF0:USTF0",1724144817111,0.003,60905.0,60904.0,0.131302]
["bitfinex-derivatives","BTCF0:USTF0",1724144818622,0.003,60905.0,60904.0,0.281302]
["bitfinex-derivatives","BTCF0:USTF0",1724144824215,0.003,60905.0,60904.0,0.33019365]
["bitfinex-derivatives","BTCF0:USTF0",1724144824415,0.003,60905.0,60904.0,0.44369365]
["bitfinex-derivatives","BTCF0:USTF0",1724144824713,0.003,60905.0,60904.0,0.394802]
["bitfinex-derivatives","BTCF0:USTF0",1724144825122,0.003,60905.0,60904.0,0.44369365]
["bitfinex-derivatives","BTCF0:USTF0",1724144826116,0.003,60905.0,60904.0,0.394802]
["bitfinex-derivatives","BTCF0:USTF0",1724144827021,0.003,60905.0,60904.0,0.1145473]
["bitfinex-derivatives","BTCF0:USTF0",1724144827226,0.06865,60905.0,60904.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1724144828224,0.003,60905.0,60904.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1724144829117,0.05214315,60905.0,60904.0,0.1145473]
["bitfinex-derivatives","BTCF0:USTF0",1724144829923,0.05214315,60905.0,60904.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1724144830114,0.05214315,60905.0,60904.0,0.1145473]
["bitfinex-derivatives","BTCF0:USTF0",1724144830115,0.003,60905.0,60904.0,0.1145473]
["bitfinex-derivatives","BTCF0:USTF0",1724144832718,0.06852722,60905.0,60904.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1724144833119,0.003,60905.0,60904.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1724144833522,0.01115796,60905.0,60904.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1724144833721,0.003,60905.0,60904.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1724144835026,0.7246,60905.0,60904.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1724144836226,0.003,60905.0,60904.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1724144836619,0.7246,60905.0,60904.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1724144838523,0.7246,60905.0,60904.0,0.11465539]
["bitfinex-derivatives","BTCF0:USTF0",1724144848224,0.7246,60905.0,60904.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1724144851230,0.7246,60905.0,60904.0,0.131302]
["bitfinex-derivatives","BTCF0:USTF0",1724144851735,0.7246,60905.0,60904.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1724144851933,0.7246,60905.0,60904.0,0.11465539]
["bitfinex-derivatives","BTCF0:USTF0",1724144854136,0.7246,60905.0,60904.0,0.18030639]
["bitfinex-derivatives","BTCF0:USTF0",1724144855423,0.7246,60905.0,60904.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1724144856338,0.7246,60905.0,60904.0,0.131302]
["bitfinex-derivatives","BTCF0:USTF0",1724144857728,0.7246,60905.0,60904.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1724144858330,0.7246,60905.0,60904.0,0.131302]
["bitfinex-derivatives","BTCF0:USTF0",1724144859340,0.7246,60905.0,60904.0,0.15696025]
["bitfinex-derivatives","BTCF0:USTF0",1724144861040,0.7246,60905.0,60904.0,0.131302]
["bitfinex-derivatives","BTCF0:USTF0",1724144861240,0.7246,60905.0,60904.0,0.15696025]
["bitfinex-derivatives","BTCF0:USTF0",1724144861439,0.80656122,60905.0,60904.0,0.15696025]
["bitfinex-derivatives","BTCF0:USTF0",1724144862742,0.08496122,60905.0,60904.0,0.15696025]
["bitfinex-derivatives","BTCF0:USTF0",1724144862943,0.80656122,60905.0,60904.0,0.15696025]
["bitfinex-derivatives","BTCF0:USTF0",1724144864836,0.80670626,60905.0,60904.0,0.131302]
["bitfinex-derivatives","BTCF0:USTF0",1724144865041,0.80670626,60905.0,60904.0,0.15696029]
["bitfinex-derivatives","BTCF0:USTF0",1724144865236,0.80670396,60905.0,60904.0,0.15696029]
["bitfinex-derivatives","BTCF0:USTF0",1724144867741,0.7246,60905.0,60904.0,0.15696029]
["bitfinex-derivatives","BTCF0:USTF0",1724144867942,0.80670399,60905.0,60904.0,0.15696029]
["bitfinex-derivatives","BTCF0:USTF0",1724144868849,0.80670399,60905.0,60904.0,0.09130929]
["bitfinex-derivatives","BTCF0:USTF0",1724144872545,1.64376602,60905.0,60902.0,0.06540682]
["bitfinex-derivatives","BTCF0:USTF0",1724144872746,1.64376602,60905.0,60898.0,0.04906645]
["bitfinex-derivatives","BTCF0:USTF0",1724144872747,0.1135,60902.0,60898.0,0.04906645]
["bitfinex-derivatives","BTCF0:USTF0",1724144872947,0.63849661,60899.0,60897.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1724144873254,0.23864563,60898.0,60897.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1724144873551,0.20576302,60898.0,60897.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1724144873944,0.179157,60898.0,60897.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1724144874544,0.18747213,60898.0,60897.0,0.070658]
["bitfinex-derivatives","BTCF0:USTF0",1724144874757,0.26950459,60898.0,60897.0,0.070658]
["bitfinex-derivatives","BTCF0:USTF0",1724144875048,0.26948175,60898.0,60897.0,0.070658]
["bitfinex-derivatives","BTCF0:USTF0",1724144875843,0.18847213,60898.0,60897.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1724144876038,0.27048088,60898.0,60897.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1724144877048,0.18847213,60898.0,60897.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1724144878948,0.91007213,60898.0,60897.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1724144881855,1.40271213,60898.0,60897.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724144884753,0.91007213,60898.0,60897.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724144886653,0.18847213,60898.0,60897.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724144886851,0.91007213,60898.0,60897.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724144888151,0.91007213,60898.0,60897.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724144888350,0.91007213,60898.0,60897.0,0.161557]
["bitfinex-derivatives","BTCF0:USTF0",1724144895154,0.91007213,60898.0,60897.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724144895155,0.99208088,60898.0,60897.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724144895452,0.91007213,60898.0,60897.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1724144895654,0.91007213,60898.0,60897.0,0.091787]
["bitfinex-derivatives","BTCF0:USTF0",1724144896058,0.97562368,60898.0,60897.0,0.091787]
["bitfinex-derivatives","BTCF0:USTF0",1724144896259,0.91007213,60898.0,60897.0,0.091787]
["bitfinex-derivatives","BTCF0:USTF0",1724144897265,0.93668072,60898.0,60897.0,0.091787]
["bitfinex-derivatives","BTCF0:USTF0",1724144898965,0.93668072,60898.0,60897.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1724144899668,1.03522033,60898.0,60897.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1724144901261,1.03509329,60898.0,60897.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1724144901562,0.93668072,60898.0,60897.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1724144903670,0.21508072,60898.0,60897.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1724144903968,0.93668072,60898.0,60897.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1724144906556,0.93668088,60898.0,60897.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1724144914067,0.21508088,60898.0,60897.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1724144914268,0.93668088,60898.0,60897.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1724144918169,0.93668088,60898.0,60897.0,0.05179183]
["bitfinex-derivatives","BTCF0:USTF0",1724144919270,1.08288919,60898.0,60897.0,0.05179183]
["bitfinex-derivatives","BTCF0:USTF0",1724144919976,1.00926343,60898.0,60897.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1724144921170,0.28766343,60898.0,60897.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1724144921370,0.96838222,60898.0,60897.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1724144921575,1.00926343,60898.0,60897.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1724144923080,1.08330942,60898.0,60897.0,0.05179191]
["bitfinex-derivatives","BTCF0:USTF0",1724144925076,1.08330942,60898.0,60897.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1724144925277,1.08330942,60898.0,60897.0,0.06922141]
["bitfinex-derivatives","BTCF0:USTF0",1724144925278,1.09969522,60898.0,60897.0,0.06922141]
["bitfinex-derivatives","BTCF0:USTF0",1724144925586,2.03282631,60898.0,60897.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1724144925984,2.09043929,60898.0,60897.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1724144926179,2.11952631,60898.0,60897.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1724144926378,2.07903522,60898.0,60897.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1724144931186,0.065675,60881.0,60880.0,0.13296645]
["bitfinex-derivatives","BTCF0:USTF0",1724144931385,0.787275,60881.0,60880.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724144931576,0.86925151,60881.0,60880.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724144931784,0.81389312,60881.0,60880.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724144932172,0.86921231,60881.0,60880.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724144933288,0.787275,60881.0,60880.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724144933678,0.788275,60881.0,60880.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1724144933985,0.789275,60881.0,60880.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1724144935486,0.789275,60881.0,60874.0,0.06592737]
["bitfinex-derivatives","BTCF0:USTF0",1724144935487,0.131362,60875.0,60874.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724144935687,0.605662,60875.0,60874.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724144936689,0.67211826,60875.0,60874.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724144937483,0.67311826,60875.0,60874.0,0.00924637]
["bitfinex-derivatives","BTCF0:USTF0",1724144937884,0.31231826,60875.0,60874.0,0.00924637]
["bitfinex-derivatives","BTCF0:USTF0",1724144938183,0.968462,60875.0,60874.0,0.00924637]
["bitfinex-derivatives","BTCF0:USTF0",1724144939689,0.968462,60875.0,60874.0,0.02053637]
["bitfinex-derivatives","BTCF0:USTF0",1724144940779,0.246862,60875.0,60874.0,0.02053637]
["bitfinex-derivatives","BTCF0:USTF0",1724144940978,0.968462,60875.0,60874.0,0.02053637]
["bitfinex-derivatives","BTCF0:USTF0",1724144948790,0.789281,60875.0,60874.0,0.02053637]
["bitfinex-derivatives","BTCF0:USTF0",1724144949001,0.95181498,60875.0,60874.0,0.02053637]
["bitfinex-derivatives","BTCF0:USTF0",1724144949192,0.902781,60875.0,60874.0,0.02053637]
["bitfinex-derivatives","BTCF0:USTF0",1724144949385,0.92940015,60875.0,60874.0,0.02053637]
["bitfinex-derivatives","BTCF0:USTF0",1724144949586,0.92940015,60875.0,60874.0,0.19033637]
["bitfinex-derivatives","BTCF0:USTF0",1724144949987,0.7236,60875.0,60874.0,0.74881837]
["bitfinex-derivatives","BTCF0:USTF0",1724144950289,0.2277,60875.0,60874.0,0.74881837]
["bitfinex-derivatives","BTCF0:USTF0",1724144950502,0.0926,60875.0,60874.0,0.74881837]
["bitfinex-derivatives","BTCF0:USTF0",1724144951700,0.0926,60875.0,60874.0,1.14881837]
["bitfinex-derivatives","BTCF0:USTF0",1724144951892,0.17240866,60881.0,60874.0,1.08313637]
["bitfinex-derivatives","BTCF0:USTF0",1724144951893,0.06542288,60876.0,60874.0,1.08313637]
["bitfinex-derivatives","BTCF0:USTF0",1724144952093,0.06542288,60876.0,60875.0,0.9671]
["bitfinex-derivatives","BTCF0:USTF0",1724144952294,0.1135,60879.0,60878.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1724144953203,0.19523524,60879.0,60878.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1724144953997,0.19623524,60879.0,60878.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1724144954697,0.08273524,60879.0,60878.0,0.180178]
["bitfinex-derivatives","BTCF0:USTF0",1724144954898,0.001,60879.0,60878.0,0.180178]
["bitfinex-derivatives","BTCF0:USTF0",1724144955204,0.001,60879.0,60878.0,1.072978]
["bitfinex-derivatives","BTCF0:USTF0",1724144955503,0.002,60879.0,60878.0,1.073978]
["bitfinex-derivatives","BTCF0:USTF0",1724144957902,0.002,60879.0,60878.0,0.960478]
["bitfinex-derivatives","BTCF0:USTF0",1724144958104,0.002,60879.0,60878.0,1.073978]
["bitfinex-derivatives","BTCF0:USTF0",1724144958405,0.002,60879.0,60878.0,0.72304445]
["bitfinex-derivatives","BTCF0:USTF0",1724144960405,0.002,60879.0,60878.0,0.11674445]
["bitfinex-derivatives","BTCF0:USTF0",1724144960600,0.002,60879.0,60878.0,0.60954445]
["bitfinex-derivatives","BTCF0:USTF0",1724144961599,0.002,60879.0,60878.0,0.11674445]
["bitfinex-derivatives","BTCF0:USTF0",1724144962017,0.002,60879.0,60878.0,0.60954445]
["bitfinex-derivatives","BTCF0:USTF0",1724144963007,0.002,60879.0,60878.0,1.00954445]
["bitfinex-derivatives","BTCF0:USTF0",1724144963218,0.002,60879.0,60878.0,0.960478]
["bitfinex-derivatives","BTCF0:USTF0",1724144963709,0.002,60879.0,60878.0,1.026156]
["bitfinex-derivatives","BTCF0:USTF0",1724144964504,0.06032011,60879.0,60878.0,1.026156]
["bitfinex-derivatives","BTCF0:USTF0",1724144967114,0.06031958,60879.0,60878.0,1.026156]
["bitfinex-derivatives","BTCF0:USTF0",1724144967919,0.06031958,60879.0,60878.0,1.386956]
["bitfinex-derivatives","BTCF0:USTF0",1724144970018,0.1151181,60887.0,60881.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1724144970221,0.00024637,60887.0,60886.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1724144970419,0.05856256,60887.0,60886.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1724144971331,0.05956256,60887.0,60886.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1724144971620,0.00124637,60887.0,60886.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1724144972128,0.00124637,60887.0,60886.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1724144972619,0.00224637,60887.0,60886.0,0.067669]
["bitfinex-derivatives","BTCF0:USTF0",1724144973124,0.00224637,60887.0,60886.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1724144973924,0.0513451,60887.0,60886.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1724144974120,0.1170131,60887.0,60886.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1724144974923,0.2004131,60887.0,60886.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1724144975326,0.1170131,60887.0,60886.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1724144976221,0.06791437,60887.0,60886.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1724144976418,0.11705077,60887.0,60886.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1724144977124,0.00224637,60887.0,60886.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1724144977429,0.00224637,60887.0,60886.0,0.192449]
["bitfinex-derivatives","BTCF0:USTF0",1724144978321,0.00224637,60887.0,60886.0,0.24151545]
["bitfinex-derivatives","BTCF0:USTF0",1724144979127,0.00224637,60887.0,60886.0,0.192449]
["bitfinex-derivatives","BTCF0:USTF0",1724144979823,0.08183123,60894.0,60893.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1724144980023,0.06566,60895.0,60893.0,0.40982454]
["bitfinex-derivatives","BTCF0:USTF0",1724144980329,0.17908592,60894.0,60893.0,0.47548554]
["bitfinex-derivatives","BTCF0:USTF0",1724144980631,0.17908592,60894.0,60893.0,0.426461]
["bitfinex-derivatives","BTCF0:USTF0",1724144980832,0.17908592,60894.0,60893.0,0.47548178]
["bitfinex-derivatives","BTCF0:USTF0",1724144981022,0.17908592,60894.0,60893.0,0.426461]
["bitfinex-derivatives","BTCF0:USTF0",1724144981223,0.17908592,60894.0,60893.0,0.47847098]
["bitfinex-derivatives","BTCF0:USTF0",1724144982334,0.1135,60894.0,60893.0,0.431461]
["bitfinex-derivatives","BTCF0:USTF0",1724144983526,0.1145,60894.0,60893.0,0.432461]
["bitfinex-derivatives","BTCF0:USTF0",1724144986539,0.17280823,60894.0,60893.0,0.432461]
["bitfinex-derivatives","BTCF0:USTF0",1724144986928,0.05930823,60894.0,60893.0,0.432461]
["bitfinex-derivatives","BTCF0:USTF0",1724144989033,0.1905902,60894.0,60893.0,0.432461]
["bitfinex-derivatives","BTCF0:USTF0",1724144990342,0.05930823,60894.0,60893.0,0.432461]
["bitfinex-derivatives","BTCF0:USTF0",1724144992738,0.05930788,60894.0,60893.0,0.432461]
["bitfinex-derivatives","BTCF0:USTF0",1724144993643,0.05930788,60894.0,60893.0,0.498122]
["bitfinex-derivatives","BTCF0:USTF0",1724144994538,0.0501617,60894.0,60893.0,0.498122]
["bitfinex-derivatives","BTCF0:USTF0",1724144995736,0.001,60894.0,60893.0,0.54713198]
["bitfinex-derivatives","BTCF0:USTF0",1724144996138,0.001,60894.0,60893.0,0.498122]
["bitfinex-derivatives","BTCF0:USTF0",1724144997439,0.0501617,60894.0,60893.0,0.498122]
["bitfinex-derivatives","BTCF0:USTF0",1724144998138,0.001,60894.0,60893.0,0.498122]
["bitfinex-derivatives","BTCF0:USTF0",1724144998648,0.05017401,60894.0,60893.0,0.498122]
["bitfinex-derivatives","BTCF0:USTF0",1724144998832,0.16367401,60894.0,60893.0,0.498122]
["bitfinex-derivatives","BTCF0:USTF0",1724144999034,0.22933401,60894.0,60893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724144999252,0.065661,60893.0,60889.0,0.04900038]
["bitfinex-derivatives","BTCF0:USTF0",1724144999543,0.065661,60893.0,60884.0,0.06536605]
["bitfinex-derivatives","BTCF0:USTF0",1724144999544,0.3608,60890.0,60885.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1724144999744,0.1135,60888.0,60885.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1724145000241,0.19543617,60888.0,60885.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1724145000443,0.26110317,60888.0,60885.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1724145000639,0.26110317,60888.0,60887.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1724145001241,0.26110317,60888.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724145001242,0.065674,60882.0,60879.0,0.04903037]
["bitfinex-derivatives","BTCF0:USTF0",1724145001435,0.5399009,60880.0,60879.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1724145001640,0.4743,60880.0,60879.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1724145002446,0.3608,60880.0,60879.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1724145002640,0.08200112,60886.0,60880.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1724145002641,0.04916237,60881.0,60880.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1724145002836,0.04916237,60882.0,60881.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1724145003047,0.04916237,60883.0,60882.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1724145004240,0.05016237,60883.0,60882.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1724145005554,0.001,60883.0,60882.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1724145005739,0.1145,60883.0,60882.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1724145006943,0.1155,60883.0,60882.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1724145008353,0.002,60883.0,60882.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1724145009244,0.002,60883.0,60882.0,0.076943]
["bitfinex-derivatives","BTCF0:USTF0",1724145010561,0.002,60883.0,60882.0,0.99536691]
["bitfinex-derivatives","BTCF0:USTF0",1724145011156,0.002,60883.0,60882.0,0.66103991]
["bitfinex-derivatives","BTCF0:USTF0",1724145011549,0.002,60883.0,60882.0,0.17695273]
["bitfinex-derivatives","BTCF0:USTF0",1724145011749,0.002,60883.0,60882.0,0.11127973]
["bitfinex-derivatives","BTCF0:USTF0",1724145012454,0.002,60883.0,60882.0,0.10260691]
["bitfinex-derivatives","BTCF0:USTF0",1724145012848,0.002,60883.0,60882.0,0.076943]
["bitfinex-derivatives","BTCF0:USTF0",1724145015652,0.010533,60883.0,60882.0,0.076943]
["bitfinex-derivatives","BTCF0:USTF0",1724145019461,0.010533,60883.0,60882.0,0.09438845]
["bitfinex-derivatives","BTCF0:USTF0",1724145020057,0.002,60883.0,60882.0,0.10260857]
["bitfinex-derivatives","BTCF0:USTF0",1724145020254,0.002,60883.0,60882.0,0.12005368]
["bitfinex-derivatives","BTCF0:USTF0",1724145021150,0.002,60883.0,60882.0,0.12005349]
["bitfinex-derivatives","BTCF0:USTF0",1724145022252,0.002,60883.0,60882.0,0.18572649]
["bitfinex-derivatives","BTCF0:USTF0",1724145022645,0.002,60883.0,60882.0,0.16006104]
["bitfinex-derivatives","BTCF0:USTF0",1724145022962,0.00024637,60886.0,60885.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724145023160,0.00024637,60886.0,60885.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1724145023353,0.00024637,60886.0,60885.0,0.63130404]
["bitfinex-derivatives","BTCF0:USTF0",1724145023754,0.00024637,60886.0,60885.0,0.72020404]
["bitfinex-derivatives","BTCF0:USTF0",1724145024265,0.00124637,60886.0,60885.0,0.72020404]
["bitfinex-derivatives","BTCF0:USTF0",1724145024455,0.00224637,60886.0,60885.0,0.72020404]
["bitfinex-derivatives","BTCF0:USTF0",1724145025059,0.00224637,60886.0,60885.0,0.69454]
["bitfinex-derivatives","BTCF0:USTF0",1724145025255,0.00224637,60886.0,60885.0,0.72020312]
["bitfinex-derivatives","BTCF0:USTF0",1724145026264,0.00224637,60886.0,60885.0,0.78556917]
["bitfinex-derivatives","BTCF0:USTF0",1724145026656,0.00224637,60886.0,60885.0,0.78556921]
["bitfinex-derivatives","BTCF0:USTF0",1724145027466,0.00224637,60886.0,60885.0,0.72020316]
["bitfinex-derivatives","BTCF0:USTF0",1724145027963,0.00224637,60886.0,60885.0,0.73764171]
["bitfinex-derivatives","BTCF0:USTF0",1724145028553,0.00224637,60886.0,60885.0,0.72020316]
["bitfinex-derivatives","BTCF0:USTF0",1724145028964,0.00224637,60886.0,60885.0,0.73763659]
["bitfinex-derivatives","BTCF0:USTF0",1724145031260,0.00224637,60886.0,60885.0,0.80330659]
["bitfinex-derivatives","BTCF0:USTF0",1724145031466,0.00224637,60886.0,60885.0,1.29602659]
["bitfinex-derivatives","BTCF0:USTF0",1724145031860,0.00224637,60886.0,60885.0,1.50284984]
["bitfinex-derivatives","BTCF0:USTF0",1724145032364,0.00224637,60886.0,60885.0,1.50284986]
["bitfinex-derivatives","BTCF0:USTF0",1724145032559,0.00224637,60886.0,60885.0,0.88507128]
["bitfinex-derivatives","BTCF0:USTF0",1724145032754,0.00224637,60886.0,60885.0,0.84197469]
["bitfinex-derivatives","BTCF0:USTF0",1724145032957,0.00224637,60886.0,60885.0,0.88506307]
["bitfinex-derivatives","BTCF0:USTF0",1724145033156,0.00224637,60886.0,60885.0,1.01012178]
["bitfinex-derivatives","BTCF0:USTF0",1724145033360,0.0491448,60893.0,60892.0,0.131326]
["bitfinex-derivatives","BTCF0:USTF0",1724145033562,0.0491448,60894.0,60892.0,0.38646044]
["bitfinex-derivatives","BTCF0:USTF0",1724145033761,0.0491448,60894.0,60893.0,0.13916044]
["bitfinex-derivatives","BTCF0:USTF0",1724145034363,0.0491448,60894.0,60893.0,0.27048244]
["bitfinex-derivatives","BTCF0:USTF0",1724145034564,0.0491448,60895.0,60894.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1724145034759,0.0491448,60895.0,60894.0,0.24482]
["bitfinex-derivatives","BTCF0:USTF0",1724145034959,0.17907355,60899.0,60898.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1724145035160,0.1135,60899.0,60898.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1724145035471,0.17903746,60899.0,60898.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1724145036663,0.18003746,60899.0,60898.0,0.067656]
["bitfinex-derivatives","BTCF0:USTF0",1724145037867,0.06653746,60899.0,60898.0,0.181156]
["bitfinex-derivatives","BTCF0:USTF0",1724145039664,0.14231741,60899.0,60898.0,0.067656]
["bitfinex-derivatives","BTCF0:USTF0",1724145040165,0.25581741,60899.0,60898.0,0.067656]
["bitfinex-derivatives","BTCF0:USTF0",1724145040470,0.28751639,60899.0,60898.0,0.067656]
["bitfinex-derivatives","BTCF0:USTF0",1724145040868,0.17401639,60899.0,60898.0,0.067656]
["bitfinex-derivatives","BTCF0:USTF0",1724145041265,0.17401639,60899.0,60898.0,0.181156]
["bitfinex-derivatives","BTCF0:USTF0",1724145042470,0.59753829,60910.0,60898.0,0.181156]
["bitfinex-derivatives","BTCF0:USTF0",1724145042471,0.11465334,60905.0,60898.0,1.11894]
["bitfinex-derivatives","BTCF0:USTF0",1724145042672,0.11465334,60908.0,60904.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1724145042966,0.11465334,60911.0,60910.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1724145043169,0.14125355,60911.0,60910.0,0.179143]
["bitfinex-derivatives","BTCF0:USTF0",1724145043561,0.05829138,60911.0,60910.0,0.179143]
["bitfinex-derivatives","BTCF0:USTF0",1724145044469,0.03169117,60911.0,60910.0,0.179143]
["bitfinex-derivatives","BTCF0:USTF0",1724145044666,0.014,60911.0,60910.0,0.179143]
["bitfinex-derivatives","BTCF0:USTF0",1724145044857,0.07229138,60911.0,60910.0,0.179143]
["bitfinex-derivatives","BTCF0:USTF0",1724145045474,0.07229138,60911.0,60910.0,0.180143]
["bitfinex-derivatives","BTCF0:USTF0",1724145046467,0.04060021,60911.0,60910.0,0.180143]
["bitfinex-derivatives","BTCF0:USTF0",1724145046671,0.014,60911.0,60910.0,0.180143]
["bitfinex-derivatives","BTCF0:USTF0",1724145046860,0.014,60911.0,60910.0,0.18912275]
["bitfinex-derivatives","BTCF0:USTF0",1724145052572,0.014,60911.0,60910.0,0.25476575]
["bitfinex-derivatives","BTCF0:USTF0",1724145056368,0.014,60911.0,60910.0,0.49040875]
["bitfinex-derivatives","BTCF0:USTF0",1724145060670,0.014,60911.0,60910.0,0.85120875]
["bitfinex-derivatives","BTCF0:USTF0",1724145060973,0.0824,60920.0,60918.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1724145060974,0.04904684,60919.0,60918.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1724145061181,0.04904684,60919.0,60918.0,0.179135]
["bitfinex-derivatives","BTCF0:USTF0",1724145061480,0.0824,60920.0,60919.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1724145061677,0.14068541,60920.0,60919.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1724145062773,0.22365083,60920.0,60919.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1724145062971,0.14068541,60920.0,60919.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1724145064169,0.14968541,60920.0,60919.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1724145064767,0.26410881,60920.0,60919.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1724145065175,0.18370881,60920.0,60919.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1724145066178,0.06928541,60920.0,60919.0,0.07564319]
["bitfinex-derivatives","BTCF0:USTF0",1724145067074,0.06928541,60920.0,60919.0,0.31127619]
["bitfinex-derivatives","BTCF0:USTF0",1724145067283,0.1144234,60930.0,60924.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1724145067474,0.02659264,60929.0,60928.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1724145067672,0.09221564,60929.0,60928.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1724145067875,0.20909779,60929.0,60928.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1724145068688,0.14347479,60929.0,60928.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1724145069185,0.14347479,60929.0,60928.0,0.179124]
["bitfinex-derivatives","BTCF0:USTF0",1724145069571,0.16047479,60929.0,60928.0,0.180124]
["bitfinex-derivatives","BTCF0:USTF0",1724145069777,0.1022,60929.0,60928.0,0.180124]
["bitfinex-derivatives","BTCF0:USTF0",1724145070279,0.1022,60929.0,60928.0,0.18885099]
["bitfinex-derivatives","BTCF0:USTF0",1724145070485,0.0660619,60929.0,60928.0,0.12322699]
["bitfinex-derivatives","BTCF0:USTF0",1724145070888,0.0660619,60929.0,60928.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724145071586,0.017,60929.0,60928.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724145071793,0.0660946,60929.0,60928.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724145072689,0.017,60929.0,60928.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724145072887,0.082623,60929.0,60928.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724145073289,0.13173146,60929.0,60928.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724145075682,0.082623,60929.0,60928.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724145075890,0.148246,60929.0,60928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724145076185,0.065625,60927.0,60922.0,0.04876398]
["bitfinex-derivatives","BTCF0:USTF0",1724145076376,0.131262,60922.0,60921.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724145076881,0.35664893,60922.0,60921.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724145077178,0.52038612,60922.0,60921.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724145077488,0.39682196,60922.0,60921.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724145077679,0.35664893,60922.0,60921.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724145078081,0.36564893,60922.0,60921.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724145078288,0.36664893,60922.0,60921.0,0.00724637]
["bitfinex-derivatives","BTCF0:USTF0",1724145080785,0.36664893,60922.0,60921.0,0.00652174]
["bitfinex-derivatives","BTCF0:USTF0",1724145080786,0.40682196,60922.0,60921.0,0.00652174]
["bitfinex-derivatives","BTCF0:USTF0",1724145080988,0.40682659,60922.0,60921.0,0.00652174]
["bitfinex-derivatives","BTCF0:USTF0",1724145082085,0.131274,60916.0,60915.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724145082286,0.131274,60916.0,60910.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1724145082287,0.065642,60911.0,60910.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1724145082488,0.12393167,60911.0,60910.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1724145084091,0.12393167,60911.0,60909.0,0.00887408]
["bitfinex-derivatives","BTCF0:USTF0",1724145084092,0.065643,60910.0,60909.0,0.00887408]
["bitfinex-derivatives","BTCF0:USTF0",1724145084290,0.065646,60908.0,60907.0,0.179146]
["bitfinex-derivatives","BTCF0:USTF0",1724145085611,0.066646,60908.0,60907.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1724145085792,0.11576286,60908.0,60907.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724145085987,0.11576286,60908.0,60907.0,0.01678142]
["bitfinex-derivatives","BTCF0:USTF0",1724145086196,0.11576286,60908.0,60907.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724145087399,0.065648,60906.0,60905.0,0.27144889]
["bitfinex-derivatives","BTCF0:USTF0",1724145088493,0.065648,60906.0,60905.0,0.20580089]
["bitfinex-derivatives","BTCF0:USTF0",1724145088702,0.065648,60906.0,60905.0,0.20880089]
["bitfinex-derivatives","BTCF0:USTF0",1724145089292,0.066648,60906.0,60905.0,0.21580089]
["bitfinex-derivatives","BTCF0:USTF0",1724145091104,0.001,60906.0,60905.0,1.77045889]
["bitfinex-derivatives","BTCF0:USTF0",1724145091600,0.001,60906.0,60905.0,1.79611326]
["bitfinex-derivatives","BTCF0:USTF0",1724145092092,0.00318065,60908.0,60907.0,0.131294]
["bitfinex-derivatives","BTCF0:USTF0",1724145092290,0.00318065,60908.0,60907.0,0.41044837]
["bitfinex-derivatives","BTCF0:USTF0",1724145092603,0.00318065,60908.0,60907.0,1.30300837]
["bitfinex-derivatives","BTCF0:USTF0",1724145094003,0.00318065,60908.0,60907.0,1.30400837]
["bitfinex-derivatives","BTCF0:USTF0",1724145094501,0.00418065,60908.0,60907.0,1.31200837]
["bitfinex-derivatives","BTCF0:USTF0",1724145095199,0.001,60908.0,60907.0,1.31200837]
["bitfinex-derivatives","BTCF0:USTF0",1724145095405,0.001,60908.0,60907.0,1.32941789]
["bitfinex-derivatives","BTCF0:USTF0",1724145095702,0.001,60908.0,60907.0,1.352001]
["bitfinex-derivatives","BTCF0:USTF0",1724145095902,0.001,60908.0,60907.0,1.39506069]
["bitfinex-derivatives","BTCF0:USTF0",1724145096199,0.001,60908.0,60907.0,1.36940869]
["bitfinex-derivatives","BTCF0:USTF0",1724145096404,0.001,60908.0,60907.0,1.39505916]
["bitfinex-derivatives","BTCF0:USTF0",1724145100208,0.001,60908.0,60907.0,1.352001]
["bitfinex-derivatives","BTCF0:USTF0",1724145100394,0.001,60908.0,60907.0,1.39505951]
["bitfinex-derivatives","BTCF0:USTF0",1724145103307,0.001,60908.0,60907.0,0.99505951]
["bitfinex-derivatives","BTCF0:USTF0",1724145103308,0.06644837,60908.0,60907.0,0.99505951]
["bitfinex-derivatives","BTCF0:USTF0",1724145104399,0.001,60908.0,60907.0,0.99505951]
["bitfinex-derivatives","BTCF0:USTF0",1724145104600,0.001,60908.0,60907.0,0.952001]
["bitfinex-derivatives","BTCF0:USTF0",1724145104802,0.001,60908.0,60907.0,0.99505953]
["bitfinex-derivatives","BTCF0:USTF0",1724145105007,0.001,60908.0,60907.0,0.50249953]
["bitfinex-derivatives","BTCF0:USTF0",1724145108711,0.001,60908.0,60907.0,0.459441]
["bitfinex-derivatives","BTCF0:USTF0",1724145108906,0.001,60908.0,60907.0,0.50250012]
["bitfinex-derivatives","BTCF0:USTF0",1724145109410,0.001,60908.0,60907.0,0.50250015]
["bitfinex-derivatives","BTCF0:USTF0",1724145109910,0.001,60908.0,60907.0,0.43685315]
["bitfinex-derivatives","BTCF0:USTF0",1724145110118,0.001,60908.0,60907.0,0.41120254]
["bitfinex-derivatives","BTCF0:USTF0",1724145111210,0.001,60908.0,60907.0,0.393794]
["bitfinex-derivatives","BTCF0:USTF0",1724145112818,0.001,60908.0,60907.0,0.4194461]
["bitfinex-derivatives","BTCF0:USTF0",1724145113015,0.001,60908.0,60907.0,0.393794]
["bitfinex-derivatives","BTCF0:USTF0",1724145113218,0.001,60908.0,60907.0,0.4194461]
["bitfinex-derivatives","BTCF0:USTF0",1724145114419,0.001,60908.0,60907.0,0.48460971]
["bitfinex-derivatives","BTCF0:USTF0",1724145114623,0.001,60908.0,60907.0,0.50201841]
["bitfinex-derivatives","BTCF0:USTF0",1724145114803,0.00024637,60914.0,60913.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1724145115008,0.00024637,60914.0,60913.0,0.17914]
["bitfinex-derivatives","BTCF0:USTF0",1724145115308,0.00024637,60914.0,60913.0,0.24433706]
["bitfinex-derivatives","BTCF0:USTF0",1724145115914,0.00124637,60914.0,60913.0,0.25233706]
["bitfinex-derivatives","BTCF0:USTF0",1724145116310,0.00124637,60914.0,60913.0,0.18714]
["bitfinex-derivatives","BTCF0:USTF0",1724145117212,0.00724637,60914.0,60913.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1724145118822,0.00724637,60914.0,60913.0,0.19693157]
["bitfinex-derivatives","BTCF0:USTF0",1724145119215,0.00724637,60914.0,60913.0,0.22258329]
["bitfinex-derivatives","BTCF0:USTF0",1724145119410,0.00724637,60914.0,60913.0,0.19693157]
["bitfinex-derivatives","BTCF0:USTF0",1724145120213,0.00724637,60914.0,60913.0,0.23384322]
["bitfinex-derivatives","BTCF0:USTF0",1724145121020,0.00724637,60914.0,60913.0,0.20819157]
["bitfinex-derivatives","BTCF0:USTF0",1724145121520,0.00724637,60914.0,60913.0,0.23384325]
["bitfinex-derivatives","BTCF0:USTF0",1724145123718,0.00724637,60914.0,60913.0,0.20819157]
["bitfinex-derivatives","BTCF0:USTF0",1724145123919,0.00724637,60914.0,60913.0,0.23384325]
["bitfinex-derivatives","BTCF0:USTF0",1724145124316,0.00724637,60914.0,60913.0,0.29948325]
["bitfinex-derivatives","BTCF0:USTF0",1724145124522,0.00724637,60914.0,60913.0,0.50592848]
["bitfinex-derivatives","BTCF0:USTF0",1724145124820,0.00724637,60914.0,60913.0,0.50592744]
["bitfinex-derivatives","BTCF0:USTF0",1724145125925,0.00724637,60914.0,60913.0,0.86672744]
["bitfinex-derivatives","BTCF0:USTF0",1724145126426,0.00724637,60914.0,60913.0,0.50592744]
["bitfinex-derivatives","BTCF0:USTF0",1724145126922,0.00724637,60914.0,60913.0,0.86672744]
["bitfinex-derivatives","BTCF0:USTF0",1724145127319,0.00724637,60914.0,60913.0,0.93236744]
["bitfinex-derivatives","BTCF0:USTF0",1724145127525,0.00724637,60914.0,60913.0,0.85093413]
["bitfinex-derivatives","BTCF0:USTF0",1724145127833,0.00724637,60914.0,60913.0,0.85093398]
["bitfinex-derivatives","BTCF0:USTF0",1724145130019,0.00724637,60914.0,60913.0,0.59464206]
["bitfinex-derivatives","BTCF0:USTF0",1724145130214,0.00724637,60914.0,60913.0,0.48114206]
["bitfinex-derivatives","BTCF0:USTF0",1724145130421,0.00724637,60914.0,60913.0,0.59464206]
["bitfinex-derivatives","BTCF0:USTF0",1724145130422,0.03384337,60914.0,60913.0,0.59464206]
["bitfinex-derivatives","BTCF0:USTF0",1724145131515,0.03384337,60914.0,60913.0,0.56899157]
["bitfinex-derivatives","BTCF0:USTF0",1724145131721,0.03384337,60914.0,60913.0,0.59464244]
["bitfinex-derivatives","BTCF0:USTF0",1724145131931,0.21298237,60914.0,60913.0,0.12034331]
["bitfinex-derivatives","BTCF0:USTF0",1724145132227,0.24467333,60914.0,60913.0,0.09469157]
["bitfinex-derivatives","BTCF0:USTF0",1724145132726,0.13117333,60914.0,60913.0,0.09469157]
["bitfinex-derivatives","BTCF0:USTF0",1724145132922,0.13117333,60914.0,60913.0,0.20819157]
["bitfinex-derivatives","BTCF0:USTF0",1724145134115,0.09948594,60914.0,60913.0,0.20819157]
["bitfinex-derivatives","BTCF0:USTF0",1724145137129,0.13847476,60914.0,60913.0,0.20819157]
["bitfinex-derivatives","BTCF0:USTF0",1724145137436,0.07283576,60914.0,60913.0,0.66028485]
["bitfinex-derivatives","BTCF0:USTF0",1724145137627,0.07283576,60914.0,60913.0,0.67768826]
["bitfinex-derivatives","BTCF0:USTF0",1724145137628,0.00724637,60914.0,60913.0,0.67768826]
["bitfinex-derivatives","BTCF0:USTF0",1724145140527,0.00724637,60914.0,60913.0,0.56418826]
["bitfinex-derivatives","BTCF0:USTF0",1724145142726,0.00724637,60914.0,60913.0,0.20338826]
["bitfinex-derivatives","BTCF0:USTF0",1724145142926,0.00724637,60914.0,60913.0,0.56418826]
["bitfinex-derivatives","BTCF0:USTF0",1724145143336,0.00724637,60914.0,60913.0,0.54678485]
["bitfinex-derivatives","BTCF0:USTF0",1724145143635,0.00724637,60914.0,60913.0,0.56418338]
["bitfinex-derivatives","BTCF0:USTF0",1724145146134,0.00724637,60914.0,60913.0,0.49854338]
["bitfinex-derivatives","BTCF0:USTF0",1724145147431,0.00724637,60914.0,60913.0,0.49854697]
["bitfinex-derivatives","BTCF0:USTF0",1724145147932,0.00724637,60914.0,60913.0,0.56418697]
["bitfinex-derivatives","BTCF0:USTF0",1724145148626,0.00724637,60914.0,60913.0,0.64569856]
["bitfinex-derivatives","BTCF0:USTF0",1724145149035,0.00724637,60914.0,60913.0,0.77070301]
["bitfinex-derivatives","BTCF0:USTF0",1724145149437,0.00724637,60914.0,60913.0,0.64569766]
["bitfinex-derivatives","BTCF0:USTF0",1724145149736,0.00724637,60914.0,60913.0,0.56418697]
["bitfinex-derivatives","BTCF0:USTF0",1724145151341,0.00724637,60914.0,60913.0,0.56418481]
["bitfinex-derivatives","BTCF0:USTF0",1724145152147,0.0892331,60914.0,60913.0,0.56418481]
["bitfinex-derivatives","BTCF0:USTF0",1724145155647,0.0892331,60914.0,60913.0,0.56418844]
["bitfinex-derivatives","BTCF0:USTF0",1724145155836,0.00724637,60914.0,60913.0,0.56418844]
["bitfinex-derivatives","BTCF0:USTF0",1724145156534,0.0892331,60914.0,60913.0,0.56418844]
["bitfinex-derivatives","BTCF0:USTF0",1724145157143,0.00724637,60914.0,60913.0,0.56418844]
["bitfinex-derivatives","BTCF0:USTF0",1724145159839,0.00724637,60914.0,60913.0,0.62982844]
["bitfinex-derivatives","BTCF0:USTF0",1724145160545,0.00724637,60914.0,60913.0,0.74332844]
["bitfinex-derivatives","BTCF0:USTF0",1724145162237,0.00724637,60914.0,60913.0,0.82483913]
["bitfinex-derivatives","BTCF0:USTF0",1724145163042,0.00724637,60914.0,60913.0,0.78178226]
["bitfinex-derivatives","BTCF0:USTF0",1724145163242,0.00724637,60914.0,60913.0,0.94984489]
["bitfinex-derivatives","BTCF0:USTF0",1724145164046,0.06557116,60921.0,60920.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1724145164247,0.065626,60926.0,60920.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724145164248,0.08198673,60924.0,60920.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724145164448,0.08198673,60924.0,60923.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724145164747,0.08198673,60925.0,60924.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1724145165447,0.08198673,60925.0,60923.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724145165448,0.065626,60926.0,60925.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1724145165650,0.09222243,60926.0,60925.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1724145166941,0.12390909,60926.0,60925.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1724145167753,0.13190909,60926.0,60925.0,0.066627]
["bitfinex-derivatives","BTCF0:USTF0",1724145168052,0.13790909,60926.0,60925.0,0.066627]
["bitfinex-derivatives","BTCF0:USTF0",1724145169239,0.13790909,60926.0,60925.0,0.132254]
["bitfinex-derivatives","BTCF0:USTF0",1724145169240,0.07228309,60926.0,60925.0,0.132254]
["bitfinex-derivatives","BTCF0:USTF0",1724145169551,0.07228309,60926.0,60925.0,0.17530122]
["bitfinex-derivatives","BTCF0:USTF0",1724145169552,0.04059643,60926.0,60925.0,0.17530122]
["bitfinex-derivatives","BTCF0:USTF0",1724145169748,0.11244935,60926.0,60925.0,0.17530122]
["bitfinex-derivatives","BTCF0:USTF0",1724145170145,0.04059643,60926.0,60925.0,0.17530122]
["bitfinex-derivatives","BTCF0:USTF0",1724145170943,0.03259316,60926.0,60925.0,0.17430122]
["bitfinex-derivatives","BTCF0:USTF0",1724145171251,0.03459316,60926.0,60925.0,0.17630001]
["bitfinex-derivatives","BTCF0:USTF0",1724145171644,0.02659316,60926.0,60925.0,0.17630001]
["bitfinex-derivatives","BTCF0:USTF0",1724145171844,0.09844935,60929.0,60928.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1724145172038,0.00024637,60931.0,60929.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1724145172039,0.1250425,60930.0,60929.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1724145172339,0.12504251,60930.0,60929.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1724145172539,0.02659316,60930.0,60929.0,0.09126943]
["bitfinex-derivatives","BTCF0:USTF0",1724145173252,0.02659316,60930.0,60929.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1724145174250,0.02659316,60930.0,60929.0,0.426423]
["bitfinex-derivatives","BTCF0:USTF0",1724145175049,0.06578646,60931.0,60930.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1724145175246,0.06578646,60931.0,60930.0,0.11447977]
["bitfinex-derivatives","BTCF0:USTF0",1724145175749,0.06578646,60931.0,60930.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1724145176148,0.06578646,60931.0,60930.0,0.11446779]
["bitfinex-derivatives","BTCF0:USTF0",1724145176558,0.06678646,60931.0,60930.0,0.12446779]
["bitfinex-derivatives","BTCF0:USTF0",1724145177053,0.06678646,60931.0,60930.0,0.19008979]
["bitfinex-derivatives","BTCF0:USTF0",1724145177261,0.00124637,60931.0,60930.0,0.567666]
["bitfinex-derivatives","BTCF0:USTF0",1724145177444,0.00324637,60931.0,60930.0,0.45380668]
["bitfinex-derivatives","BTCF0:USTF0",1724145177650,0.00324637,60931.0,60930.0,0.561162]
["bitfinex-derivatives","BTCF0:USTF0",1724145177962,0.11674637,60931.0,60930.0,0.03013674]
["bitfinex-derivatives","BTCF0:USTF0",1724145178259,0.065624,60928.0,60924.0,0.06508994]
["bitfinex-derivatives","BTCF0:USTF0",1724145178458,0.0813,60930.0,60926.0,0.179126]
["bitfinex-derivatives","BTCF0:USTF0",1724145178654,0.0813,60930.0,60929.0,0.16234153]
["bitfinex-derivatives","BTCF0:USTF0",1724145178856,0.0813,60930.0,60929.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724145179050,0.0813,60930.0,60929.0,0.179123]
["bitfinex-derivatives","BTCF0:USTF0",1724145179251,0.14681386,60930.0,60929.0,0.539923]
["bitfinex-derivatives","BTCF0:USTF0",1724145179551,0.0813,60930.0,60929.0,0.539923]
["bitfinex-derivatives","BTCF0:USTF0",1724145180151,0.00224637,60931.0,60930.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1724145180352,0.00224637,60931.0,60930.0,0.0912657]
["bitfinex-derivatives","BTCF0:USTF0",1724145181160,0.00024637,60931.0,60930.0,0.0912657]
["bitfinex-derivatives","BTCF0:USTF0",1724145181856,0.00224637,60931.0,60930.0,0.0912657]
["bitfinex-derivatives","BTCF0:USTF0",1724145182055,0.12728566,60931.0,60930.0,0.0912657]
["bitfinex-derivatives","BTCF0:USTF0",1724145182250,0.02883631,60931.0,60930.0,0.0912657]
["bitfinex-derivatives","BTCF0:USTF0",1724145182457,0.02883631,60931.0,60930.0,0.2312657]
["bitfinex-derivatives","BTCF0:USTF0",1724145182654,0.02983631,60931.0,60930.0,0.2312657]
["bitfinex-derivatives","BTCF0:USTF0",1724145182953,0.0298362,60931.0,60930.0,0.2312657]
["bitfinex-derivatives","BTCF0:USTF0",1724145183350,0.0288362,60931.0,60930.0,0.2312657]
["bitfinex-derivatives","BTCF0:USTF0",1724145184055,0.0288362,60931.0,60930.0,0.2968877]
["bitfinex-derivatives","BTCF0:USTF0",1724145184249,0.0288362,60931.0,60930.0,0.3828877]
["bitfinex-derivatives","BTCF0:USTF0",1724145184554,0.0809,60942.0,60930.0,0.2516437]
["bitfinex-derivatives","BTCF0:USTF0",1724145184555,3.2e-07,60932.0,60930.0,0.2516437]
["bitfinex-derivatives","BTCF0:USTF0",1724145184759,0.0809,60942.0,60932.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1724145184760,3.2e-07,60933.0,60932.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1724145184948,0.08180782,60939.0,60938.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1724145185154,0.0809,60942.0,60939.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1724145185155,0.08180782,60940.0,60939.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1724145185349,0.08180782,60940.0,60939.0,0.2047503]
["bitfinex-derivatives","BTCF0:USTF0",1724145185554,0.08180782,60941.0,60939.0,0.1391383]
["bitfinex-derivatives","BTCF0:USTF0",1724145185754,0.08180782,60941.0,60940.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1724145186149,0.0809,60942.0,60941.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1724145186150,0.16262583,60942.0,60941.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1724145187452,0.16962583,60942.0,60941.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1724145188057,0.16962583,60942.0,60941.0,0.07568603]
["bitfinex-derivatives","BTCF0:USTF0",1724145188363,0.0879,60942.0,60941.0,0.07568603]
["bitfinex-derivatives","BTCF0:USTF0",1724145189162,0.007,60942.0,60941.0,0.07568603]
["bitfinex-derivatives","BTCF0:USTF0",1724145191157,0.007,60942.0,60941.0,0.18918603]
["bitfinex-derivatives","BTCF0:USTF0",1724145195167,0.007,60942.0,60941.0,0.27078603]
["bitfinex-derivatives","BTCF0:USTF0",1724145195763,0.007,60942.0,60941.0,0.33639603]
["bitfinex-derivatives","BTCF0:USTF0",1724145197165,0.03358366,60942.0,60941.0,0.33639603]
["bitfinex-derivatives","BTCF0:USTF0",1724145200070,0.0652551,60942.0,60941.0,0.40200603]
["bitfinex-derivatives","BTCF0:USTF0",1724145201171,0.0632551,60942.0,60941.0,0.40100603]
["bitfinex-derivatives","BTCF0:USTF0",1724145201364,0.0632551,60942.0,60941.0,0.33539603]
["bitfinex-derivatives","BTCF0:USTF0",1724145201966,0.0632551,60942.0,60941.0,0.34139603]
["bitfinex-derivatives","BTCF0:USTF0",1724145202569,0.0632551,60942.0,60941.0,0.48139603]
["bitfinex-derivatives","BTCF0:USTF0",1724145202962,0.0632551,60942.0,60941.0,0.54700603]
["bitfinex-derivatives","BTCF0:USTF0",1724145203271,0.11453465,60950.0,60941.0,0.84245603]
["bitfinex-derivatives","BTCF0:USTF0",1724145203577,0.13706317,60959.0,60941.0,0.84245603]
["bitfinex-derivatives","BTCF0:USTF0",1724145203578,0.11453465,60952.0,60951.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1724145203872,0.05824996,60952.0,60951.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1724145205073,0.005,60952.0,60951.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1724145205967,0.01,60952.0,60951.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1724145206374,0.01,60952.0,60951.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1724145208082,0.01,60952.0,60951.0,0.32030236]
["bitfinex-derivatives","BTCF0:USTF0",1724145208375,0.081,60966.0,60965.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1724145209679,0.09,60966.0,60965.0,0.066584]
["bitfinex-derivatives","BTCF0:USTF0",1724145210270,1.09558,60966.0,60961.0,0.0487036]
["bitfinex-derivatives","BTCF0:USTF0",1724145210473,1.09558,60966.0,60960.0,0.179089]
["bitfinex-derivatives","BTCF0:USTF0",1724145210474,0.426388,60963.0,60960.0,0.179089]
["bitfinex-derivatives","BTCF0:USTF0",1724145210675,0.426388,60963.0,60959.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724145210676,0.0813,60962.0,60961.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1724145210979,0.0813,60962.0,60961.0,0.179089]
["bitfinex-derivatives","BTCF0:USTF0",1724145211583,0.0813,60962.0,60961.0,0.180089]
["bitfinex-derivatives","BTCF0:USTF0",1724145211975,0.0813,60962.0,60961.0,0.179089]
["bitfinex-derivatives","BTCF0:USTF0",1724145212179,0.0813,60962.0,60961.0,0.180089]
["bitfinex-derivatives","BTCF0:USTF0",1724145213084,0.04905066,60962.0,60961.0,0.180089]
["bitfinex-derivatives","BTCF0:USTF0",1724145213280,0.3608,60963.0,60962.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1724145214377,0.3658,60963.0,60962.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1724145214572,0.005,60963.0,60962.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1724145214776,0.005,60963.0,60962.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1724145215284,0.05406185,60963.0,60962.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1724145215474,0.05406185,60963.0,60962.0,0.132176]
["bitfinex-derivatives","BTCF0:USTF0",1724145216782,0.005,60963.0,60962.0,0.132176]
["bitfinex-derivatives","BTCF0:USTF0",1724145217176,0.005,60963.0,60962.0,0.211976]
["bitfinex-derivatives","BTCF0:USTF0",1724145218087,0.04906185,60972.0,60971.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1724145218384,0.04906185,60972.0,60971.0,0.179078]
["bitfinex-derivatives","BTCF0:USTF0",1724145218572,0.237273,60976.0,60971.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724145218573,0.04902933,60973.0,60971.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724145219188,0.237273,60976.0,60973.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1724145219189,0.04902933,60974.0,60973.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1724145219572,0.54102933,60974.0,60973.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1724145220283,0.66477035,60974.0,60973.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1724145220480,0.0582357,60974.0,60973.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1724145220877,0.0582357,60974.0,60973.0,0.131152]
["bitfinex-derivatives","BTCF0:USTF0",1724145221079,0.1030253,60974.0,60973.0,0.132152]
["bitfinex-derivatives","BTCF0:USTF0",1724145221280,0.03157451,60974.0,60973.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1724145221480,0.03157451,60974.0,60961.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1724145221481,0.49204,60973.0,60961.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1724145221684,0.0980161,60964.0,60963.0,0.179086]
["bitfinex-derivatives","BTCF0:USTF0",1724145221892,0.02657809,60964.0,60963.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724145222085,0.02657809,60964.0,60950.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1724145222086,0.065592,60958.0,60950.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1724145222276,0.1135,60954.0,60951.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1724145222587,0.12461934,60953.0,60950.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1724145222792,0.02657809,60952.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724145222976,0.02657809,60951.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724145223183,0.02657809,60950.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724145223489,0.02657809,60949.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724145223682,0.09804125,60952.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724145224383,0.001,60950.0,60948.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724145224585,0.02657809,60949.0,60948.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724145225083,0.02657809,60949.0,60948.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724145225383,0.02657809,60949.0,60948.0,0.3962456]
["bitfinex-derivatives","BTCF0:USTF0",1724145225591,0.02657809,60949.0,60948.0,0.3872456]
["bitfinex-derivatives","BTCF0:USTF0",1724145226183,0.02657809,60949.0,60948.0,0.3732456]
["bitfinex-derivatives","BTCF0:USTF0",1724145226384,0.09904125,60952.0,60948.0,0.3842456]
["bitfinex-derivatives","BTCF0:USTF0",1724145226583,0.02657809,60951.0,60948.0,0.3842456]
["bitfinex-derivatives","BTCF0:USTF0",1724145226779,0.12461934,60951.0,60948.0,0.3842456]
["bitfinex-derivatives","BTCF0:USTF0",1724145226991,0.12461934,60951.0,60948.0,0.3732456]
["bitfinex-derivatives","BTCF0:USTF0",1724145227292,0.001,60949.0,60948.0,0.4498486]
["bitfinex-derivatives","BTCF0:USTF0",1724145227978,0.001,60951.0,60949.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1724145228886,0.001,60951.0,60950.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1724145229685,0.13023873,60955.0,60951.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1724145230081,0.04903873,60954.0,60952.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1724145230891,0.11463573,60954.0,60952.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1724145231484,0.11563573,60954.0,60952.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1724145232494,0.066597,60954.0,60953.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1724145233096,0.065597,60954.0,60953.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1724145234093,0.065597,60954.0,60953.0,0.070597]
["bitfinex-derivatives","BTCF0:USTF0",1724145234592,0.11463573,60954.0,60953.0,0.070597]
["bitfinex-derivatives","BTCF0:USTF0",1724145236089,0.065597,60954.0,60953.0,0.070597]
["bitfinex-derivatives","BTCF0:USTF0",1724145236291,0.11463573,60954.0,60953.0,0.070597]
["bitfinex-derivatives","BTCF0:USTF0",1724145237480,0.065597,60954.0,60953.0,0.070597]
["bitfinex-derivatives","BTCF0:USTF0",1724145238188,0.11463426,60954.0,60953.0,0.070597]
["bitfinex-derivatives","BTCF0:USTF0",1724145240394,0.00024549,60956.0,60955.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1724145240595,0.04928222,60956.0,60955.0,0.13119]
["bitfinex-derivatives","BTCF0:USTF0",1724145240892,0.00024549,60956.0,60955.0,0.13119]
["bitfinex-derivatives","BTCF0:USTF0",1724145242199,0.00024549,60956.0,60955.0,0.13419]
["bitfinex-derivatives","BTCF0:USTF0",1724145242497,0.00024549,60956.0,60955.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1724145243099,0.00024549,60956.0,60955.0,0.13619]
["bitfinex-derivatives","BTCF0:USTF0",1724145243603,0.00024549,60956.0,60955.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1724145244809,0.00024549,60956.0,60955.0,0.069595]
["bitfinex-derivatives","BTCF0:USTF0",1724145248101,0.04928222,60956.0,60955.0,0.069595]
["bitfinex-derivatives","BTCF0:USTF0",1724145249194,0.00024549,60956.0,60955.0,0.069595]
["bitfinex-derivatives","BTCF0:USTF0",1724145251206,0.06562902,60956.0,60955.0,0.069595]
["bitfinex-derivatives","BTCF0:USTF0",1724145252802,0.06662902,60956.0,60955.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1724145253508,0.13222302,60956.0,60955.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1724145253906,0.14365245,60956.0,60955.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1724145254107,0.07826892,60956.0,60955.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1724145254503,0.07826892,60956.0,60955.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724145254703,0.065596,60954.0,60953.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1724145255911,0.065596,60954.0,60953.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1724145257311,0.09217873,60954.0,60953.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1724145258110,0.02658273,60954.0,60953.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1724145258315,0.065595,60955.0,60954.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1724145258511,0.0921776,60955.0,60954.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1724145260613,0.0921776,60955.0,60954.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1724145263505,0.0921776,60955.0,60954.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724145263706,0.0921776,60955.0,60948.0,0.40963629]
["bitfinex-derivatives","BTCF0:USTF0",1724145263707,0.9187426,60955.0,60948.0,0.04883629]
["bitfinex-derivatives","BTCF0:USTF0",1724145263907,0.065603,60948.0,60947.0,0.06571919]
["bitfinex-derivatives","BTCF0:USTF0",1724145264211,0.3608,60949.0,60948.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1724145264408,0.08196266,60949.0,60947.0,0.04895148]
["bitfinex-derivatives","BTCF0:USTF0",1724145264608,0.08196266,60950.0,60949.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1724145265119,0.0656,60951.0,60950.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1724145266803,0.0656,60951.0,60950.0,0.067601]
["bitfinex-derivatives","BTCF0:USTF0",1724145267217,0.0656,60951.0,60950.0,0.11059888]
["bitfinex-derivatives","BTCF0:USTF0",1724145268110,0.0666,60951.0,60950.0,0.12059888]
["bitfinex-derivatives","BTCF0:USTF0",1724145269014,0.0666,60951.0,60950.0,0.10123897]
["bitfinex-derivatives","BTCF0:USTF0",1724145269316,0.0666,60951.0,60950.0,0.10323897]
["bitfinex-derivatives","BTCF0:USTF0",1724145270315,0.0666,60951.0,60950.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1724145270515,0.0666,60951.0,60950.0,0.10323887]
["bitfinex-derivatives","BTCF0:USTF0",1724145273922,0.14853304,60951.0,60950.0,0.10323887]
["bitfinex-derivatives","BTCF0:USTF0",1724145277416,0.0656,60951.0,60950.0,0.09323887]
["bitfinex-derivatives","BTCF0:USTF0",1724145277612,0.0666,60951.0,60950.0,0.10323887]
["bitfinex-derivatives","BTCF0:USTF0",1724145278421,0.09318391,60951.0,60950.0,0.10323887]
["bitfinex-derivatives","BTCF0:USTF0",1724145279121,0.09318391,60951.0,60950.0,0.10223887]
["bitfinex-derivatives","BTCF0:USTF0",1724145279509,0.0666,60951.0,60950.0,0.10223887]
["bitfinex-derivatives","BTCF0:USTF0",1724145279718,0.09318391,60951.0,60950.0,0.10223887]
["bitfinex-derivatives","BTCF0:USTF0",1724145280414,0.0666,60951.0,60950.0,0.10223887]
["bitfinex-derivatives","BTCF0:USTF0",1724145282228,0.0666,60951.0,60950.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1724145282413,0.0666,60951.0,60950.0,0.10223887]
["bitfinex-derivatives","BTCF0:USTF0",1724145282614,0.0666,60951.0,60950.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1724145282814,0.0666,60951.0,60950.0,0.10223887]
["bitfinex-derivatives","BTCF0:USTF0",1724145284423,0.0666,60951.0,60950.0,0.12545639]
["bitfinex-derivatives","BTCF0:USTF0",1724145284629,0.00024549,60956.0,60953.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1724145284630,0.08194706,60954.0,60953.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1724145284920,0.0658243,60956.0,60954.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724145285123,0.00024549,60956.0,60955.0,0.1736569]
["bitfinex-derivatives","BTCF0:USTF0",1724145285522,0.00024549,60956.0,60955.0,0.10853695]
["bitfinex-derivatives","BTCF0:USTF0",1724145285915,0.00024549,60956.0,60955.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724145286319,0.00024549,60956.0,60955.0,0.148495]
["bitfinex-derivatives","BTCF0:USTF0",1724145286527,0.04940586,60956.0,60955.0,0.148495]
["bitfinex-derivatives","BTCF0:USTF0",1724145286820,0.04940471,60956.0,60955.0,1.11831934]
["bitfinex-derivatives","BTCF0:USTF0",1724145287416,0.02682509,60956.0,60955.0,1.11831934]
["bitfinex-derivatives","BTCF0:USTF0",1724145287619,0.02782509,60956.0,60955.0,1.12431934]
["bitfinex-derivatives","BTCF0:USTF0",1724145288236,0.02782509,60956.0,60955.0,1.14167386]
["bitfinex-derivatives","BTCF0:USTF0",1724145290226,0.02782509,60956.0,60955.0,1.07305]
["bitfinex-derivatives","BTCF0:USTF0",1724145290424,0.02782509,60956.0,60955.0,0.583917]
["bitfinex-derivatives","BTCF0:USTF0",1724145290620,0.02782509,60956.0,60955.0,0.67996244]
["bitfinex-derivatives","BTCF0:USTF0",1724145290819,0.02782509,60956.0,60955.0,0.65432872]
["bitfinex-derivatives","BTCF0:USTF0",1724145292931,0.02782509,60956.0,60955.0,0.67996267]
["bitfinex-derivatives","BTCF0:USTF0",1724145294428,0.02782509,60956.0,60955.0,0.72877378]
["bitfinex-derivatives","BTCF0:USTF0",1724145294429,0.05035434,60956.0,60955.0,0.72877378]
["bitfinex-derivatives","BTCF0:USTF0",1724145294625,0.05035434,60956.0,60955.0,0.58973897]
["bitfinex-derivatives","BTCF0:USTF0",1724145294626,0.16375434,60956.0,60955.0,0.58973897]
["bitfinex-derivatives","BTCF0:USTF0",1724145294817,0.16375434,60956.0,60955.0,0.61537464]
["bitfinex-derivatives","BTCF0:USTF0",1724145295422,0.00124549,60956.0,60955.0,0.45802981]
["bitfinex-derivatives","BTCF0:USTF0",1724145297826,0.00124549,60956.0,60955.0,0.53247467]
["bitfinex-derivatives","BTCF0:USTF0",1724145298422,0.00124549,60956.0,60955.0,0.53247484]
["bitfinex-derivatives","BTCF0:USTF0",1724145299331,0.00124549,60956.0,60955.0,0.50683993]
["bitfinex-derivatives","BTCF0:USTF0",1724145299830,0.00124549,60956.0,60955.0,0.62023993]
["bitfinex-derivatives","BTCF0:USTF0",1724145300035,0.00124549,60956.0,60955.0,0.64587485]
["bitfinex-derivatives","BTCF0:USTF0",1724145300425,0.00124549,60956.0,60955.0,0.62023993]
["bitfinex-derivatives","BTCF0:USTF0",1724145301227,0.00124549,60956.0,60955.0,0.50683993]
["bitfinex-derivatives","BTCF0:USTF0",1724145303126,0.00124549,60956.0,60955.0,0.432395]
["bitfinex-derivatives","BTCF0:USTF0",1724145303328,0.00124549,60956.0,60955.0,0.071595]
["bitfinex-derivatives","BTCF0:USTF0",1724145303733,0.05035894,60956.0,60955.0,0.071595]
["bitfinex-derivatives","BTCF0:USTF0",1724145304135,0.00124549,60956.0,60955.0,0.184995]
["bitfinex-derivatives","BTCF0:USTF0",1724145304438,0.05035894,60956.0,60955.0,0.184995]
["bitfinex-derivatives","BTCF0:USTF0",1724145307128,0.00124549,60956.0,60955.0,0.23380502]
["bitfinex-derivatives","BTCF0:USTF0",1724145307844,0.00124549,60956.0,60955.0,0.25942672]
["bitfinex-derivatives","BTCF0:USTF0",1724145308138,0.00124549,60956.0,60955.0,0.21062991]
["bitfinex-derivatives","BTCF0:USTF0",1724145308335,0.00124549,60956.0,60955.0,0.25942777]
["bitfinex-derivatives","BTCF0:USTF0",1724145308528,0.00124549,60956.0,60955.0,0.21062991]
["bitfinex-derivatives","BTCF0:USTF0",1724145309337,0.02782633,60956.0,60955.0,0.21062991]
["bitfinex-derivatives","BTCF0:USTF0",1724145310438,0.12604404,60956.0,60955.0,0.21062991]
["bitfinex-derivatives","BTCF0:USTF0",1724145310638,0.02782633,60956.0,60955.0,0.23626482]
["bitfinex-derivatives","BTCF0:USTF0",1724145313326,0.02782632,60956.0,60955.0,0.23626482]
["bitfinex-derivatives","BTCF0:USTF0",1724145314737,0.02782632,60956.0,60955.0,0.25362419]
["bitfinex-derivatives","BTCF0:USTF0",1724145315040,0.12604403,60956.0,60955.0,0.23626482]
["bitfinex-derivatives","BTCF0:USTF0",1724145315232,0.12604403,60956.0,60955.0,0.30185982]
["bitfinex-derivatives","BTCF0:USTF0",1724145315827,0.12604403,60956.0,60955.0,0.30185881]
["bitfinex-derivatives","BTCF0:USTF0",1724145315828,0.02782632,60956.0,60955.0,0.30185881]
["bitfinex-derivatives","BTCF0:USTF0",1724145316032,0.02782632,60956.0,60955.0,0.2762239]
["bitfinex-derivatives","BTCF0:USTF0",1724145317231,0.02782632,60956.0,60955.0,0.25059]
["bitfinex-derivatives","BTCF0:USTF0",1724145317540,0.00124549,60956.0,60955.0,0.3018578]
["bitfinex-derivatives","BTCF0:USTF0",1724145318332,0.00124549,60956.0,60955.0,0.31921667]
["bitfinex-derivatives","BTCF0:USTF0",1724145319133,0.06683074,60956.0,60955.0,0.31921667]
["bitfinex-derivatives","BTCF0:USTF0",1724145319340,0.00124549,60956.0,60955.0,0.84052518]
["bitfinex-derivatives","BTCF0:USTF0",1724145319542,0.00124549,60956.0,60955.0,0.88393548]
["bitfinex-derivatives","BTCF0:USTF0",1724145320842,0.00124549,60956.0,60955.0,0.8409425]
["bitfinex-derivatives","BTCF0:USTF0",1724145321037,0.00124549,60956.0,60955.0,0.88392786]
["bitfinex-derivatives","BTCF0:USTF0",1724145322438,0.00124549,60956.0,60955.0,0.88392446]
["bitfinex-derivatives","BTCF0:USTF0",1724145322633,0.00124549,60956.0,60955.0,2.01167946]
["bitfinex-derivatives","BTCF0:USTF0",1724145322835,0.00124549,60956.0,60955.0,2.10939943]
["bitfinex-derivatives","BTCF0:USTF0",1724145323141,4.9e-07,60956.0,60955.0,2.01167946]
["bitfinex-derivatives","BTCF0:USTF0",1724145323542,4.9e-07,60956.0,60955.0,2.10921181]
["bitfinex-derivatives","BTCF0:USTF0",1724145324344,4.9e-07,60956.0,60955.0,2.01167946]
["bitfinex-derivatives","BTCF0:USTF0",1724145324742,4.9e-07,60956.0,60955.0,2.0116654]
["bitfinex-derivatives","BTCF0:USTF0",1724145327144,4.9e-07,60956.0,60955.0,2.01165195]
["bitfinex-derivatives","BTCF0:USTF0",1724145327340,0.04919019,60970.0,60969.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1724145327543,0.04919019,60971.0,60970.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1724145327846,0.06558525,60974.0,60973.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1724145328652,0.06558525,60976.0,60975.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1724145328948,0.1552,60979.0,60976.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1724145328949,0.06558525,60977.0,60976.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1724145329136,0.06558525,60978.0,60977.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1724145329335,0.14428525,60979.0,60978.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1724145330449,0.0787,60979.0,60978.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1724145331651,0.0787,60979.0,60978.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1724145331652,0.004,60979.0,60978.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1724145331947,0.004,60979.0,60978.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1724145332445,0.06222815,60979.0,60978.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1724145334045,0.03057136,60979.0,60978.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1724145334944,0.02657136,60979.0,60978.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1724145335139,0.02657136,60979.0,60978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724145335140,0.004,60979.0,60978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724145335342,0.10201814,60979.0,60978.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724145335545,0.12858949,60979.0,60978.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724145335748,0.12858884,60979.0,60978.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724145335957,0.12858884,60979.0,60978.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1724145336555,0.0305707,60979.0,60978.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1724145336954,0.12858884,60979.0,60978.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1724145337351,0.0305707,60979.0,60978.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1724145337554,0.12858884,60979.0,60978.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1724145337753,0.0305707,60979.0,60978.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1724145337955,0.004,60979.0,60978.0,0.49394]
["bitfinex-derivatives","BTCF0:USTF0",1724145338142,0.004,60979.0,60978.0,0.54177]
["bitfinex-derivatives","BTCF0:USTF0",1724145338343,0.03056963,60979.0,60978.0,0.54177]
["bitfinex-derivatives","BTCF0:USTF0",1724145338949,0.02656963,60979.0,60978.0,0.54077]
["bitfinex-derivatives","BTCF0:USTF0",1724145339150,0.09801814,60983.0,60982.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1724145339349,0.02656997,60983.0,60982.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1724145339553,0.04898853,60983.0,60982.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1724145339856,0.04898853,60983.0,60978.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1724145339857,0.065569,60979.0,60978.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1724145340044,0.178969,60979.0,60978.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1724145340243,0.2279598,60979.0,60978.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1724145340653,0.178969,60979.0,60978.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1724145340850,0.249369,60979.0,60978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724145341351,0.2983598,60979.0,60978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724145341546,0.065571,60978.0,60976.0,0.06581816]
["bitfinex-derivatives","BTCF0:USTF0",1724145342652,0.065571,60978.0,60977.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1724145343957,0.0489908,60981.0,60980.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1724145344150,0.0489908,60981.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724145344151,0.0489908,60982.0,60981.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1724145344553,0.04902504,60982.0,60977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724145344748,0.04902504,60982.0,60981.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1724145345151,0.065566,60982.0,60981.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1724145345958,0.065566,60982.0,60978.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1724145345959,0.06557,60979.0,60978.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1724145346555,0.13088804,60979.0,60978.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1724145346858,0.34928804,60979.0,60978.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1724145347454,0.34219945,60979.0,60978.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1724145348959,0.34219945,60979.0,60978.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1724145349161,0.05822945,60979.0,60978.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1724145349359,0.18910165,60979.0,60978.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1724145349561,0.065566,60982.0,60981.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1724145349758,0.16392802,60982.0,60981.0,0.05901031]
["bitfinex-derivatives","BTCF0:USTF0",1724145350348,0.12379495,60982.0,60981.0,0.05901031]
["bitfinex-derivatives","BTCF0:USTF0",1724145350553,0.27106431,60982.0,60981.0,0.05901031]
["bitfinex-derivatives","BTCF0:USTF0",1724145350758,0.12679495,60982.0,60981.0,0.05901031]
["bitfinex-derivatives","BTCF0:USTF0",1724145351953,0.12679495,60982.0,60981.0,0.06001031]
["bitfinex-derivatives","BTCF0:USTF0",1724145352158,0.25775556,60982.0,60981.0,0.06001031]
["bitfinex-derivatives","BTCF0:USTF0",1724145352361,0.29789138,60982.0,60981.0,0.06001031]
["bitfinex-derivatives","BTCF0:USTF0",1724145352664,0.16692802,60982.0,60981.0,0.06001031]
["bitfinex-derivatives","BTCF0:USTF0",1724145352856,0.12679495,60982.0,60981.0,0.06001031]
["bitfinex-derivatives","BTCF0:USTF0",1724145353465,0.2577946,60982.0,60981.0,0.06001031]
["bitfinex-derivatives","BTCF0:USTF0",1724145354465,0.16692802,60982.0,60981.0,0.06001031]
["bitfinex-derivatives","BTCF0:USTF0",1724145354667,0.068566,60982.0,60981.0,0.10871979]
["bitfinex-derivatives","BTCF0:USTF0",1724145356063,0.134132,60982.0,60981.0,0.04970948]
["bitfinex-derivatives","BTCF0:USTF0",1724145356261,0.134132,60982.0,60981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724145356262,1.05266521,60982.0,60981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724145356463,1.11823121,60982.0,60981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724145356774,0.065571,60977.0,60976.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724145356966,0.52467094,60977.0,60976.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724145357160,0.55124415,60977.0,60976.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724145357360,0.45294421,60977.0,60976.0,0.06581916]
["bitfinex-derivatives","BTCF0:USTF0",1724145357973,0.45294421,60977.0,60976.0,0.06781916]
["bitfinex-derivatives","BTCF0:USTF0",1724145358769,0.45294581,60977.0,60976.0,0.06881916]
["bitfinex-derivatives","BTCF0:USTF0",1724145359570,0.38737481,60977.0,60976.0,0.06881916]
["bitfinex-derivatives","BTCF0:USTF0",1724145361465,0.0818954,60977.0,60976.0,0.06881916]
["bitfinex-derivatives","BTCF0:USTF0",1724145361866,0.1474664,60978.0,60977.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1724145362163,0.0818954,60978.0,60977.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1724145362370,0.0818954,60978.0,60977.0,0.137971]
["bitfinex-derivatives","BTCF0:USTF0",1724145362875,0.05823036,60978.0,60977.0,0.137971]
["bitfinex-derivatives","BTCF0:USTF0",1724145363058,0.05823036,60978.0,60977.0,0.138971]
["bitfinex-derivatives","BTCF0:USTF0",1724145363464,0.05823036,60978.0,60977.0,0.139971]
["bitfinex-derivatives","BTCF0:USTF0",1724145364667,0.05823036,60978.0,60977.0,0.292471]
["bitfinex-derivatives","BTCF0:USTF0",1724145365973,0.05823036,60978.0,60977.0,0.299471]
["bitfinex-derivatives","BTCF0:USTF0",1724145368165,0.05823036,60978.0,60977.0,0.35072166]
["bitfinex-derivatives","BTCF0:USTF0",1724145368567,0.05823036,60978.0,60977.0,0.41829266]
["bitfinex-derivatives","BTCF0:USTF0",1724145369075,0.05823036,60978.0,60977.0,0.42029266]
["bitfinex-derivatives","BTCF0:USTF0",1724145369675,0.0818864,60979.0,60978.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1724145369867,0.0818864,60979.0,60978.0,0.11682066]
["bitfinex-derivatives","BTCF0:USTF0",1724145370472,0.0818864,60980.0,60979.0,0.131138]
["bitfinex-derivatives","BTCF0:USTF0",1724145370672,0.0818864,60981.0,60980.0,0.131136]
["bitfinex-derivatives","BTCF0:USTF0",1724145370870,0.0818864,60982.0,60981.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1724145371267,0.0818864,60982.0,60981.0,0.11681576]
["bitfinex-derivatives","BTCF0:USTF0",1724145371473,0.0818864,60983.0,60982.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1724145371770,0.0818864,60984.0,60983.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1724145371981,0.0818864,60984.0,60983.0,0.11681376]
["bitfinex-derivatives","BTCF0:USTF0",1724145373471,0.0818864,60985.0,60984.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1724145373671,0.0818864,60985.0,60984.0,0.09118838]
["bitfinex-derivatives","BTCF0:USTF0",1724145374277,0.06556,60988.0,60984.0,0.09118838]
["bitfinex-derivatives","BTCF0:USTF0",1724145374481,0.01084764,60989.0,60984.0,0.09118838]
["bitfinex-derivatives","BTCF0:USTF0",1724145374482,0.08184252,60985.0,60984.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1724145374678,0.08184252,60985.0,60984.0,0.09118733]
["bitfinex-derivatives","BTCF0:USTF0",1724145375283,0.08184252,60985.0,60984.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1724145375775,0.08184252,60985.0,60984.0,0.068564]
["bitfinex-derivatives","BTCF0:USTF0",1724145377285,0.065561,60987.0,60984.0,0.068564]
["bitfinex-derivatives","BTCF0:USTF0",1724145377286,0.08184252,60986.0,60985.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1724145377779,0.09835105,60986.0,60985.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1724145378077,0.26199634,60986.0,60985.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1724145378783,0.09835105,60986.0,60985.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1724145379176,0.09835105,60986.0,60985.0,0.069563]
["bitfinex-derivatives","BTCF0:USTF0",1724145379482,0.09835105,60986.0,60985.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1724145379986,0.13000301,60986.0,60985.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1724145380289,0.09834931,60986.0,60985.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1724145380475,0.09834931,60986.0,60985.0,0.195863]
["bitfinex-derivatives","BTCF0:USTF0",1724145380675,0.09834931,60986.0,60985.0,0.182863]
["bitfinex-derivatives","BTCF0:USTF0",1724145380878,0.09834931,60986.0,60985.0,0.195863]
["bitfinex-derivatives","BTCF0:USTF0",1724145382076,0.33595088,60986.0,60985.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1724145382275,0.33595088,60986.0,60985.0,0.195863]
["bitfinex-derivatives","BTCF0:USTF0",1724145382276,0.155955,60986.0,60985.0,0.195863]
["bitfinex-derivatives","BTCF0:USTF0",1724145382683,0.09834931,60986.0,60985.0,0.195863]
["bitfinex-derivatives","BTCF0:USTF0",1724145384681,0.14734708,60987.0,60986.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1724145386186,0.14734708,60987.0,60986.0,0.068562]
["bitfinex-derivatives","BTCF0:USTF0",1724145386484,0.14734708,60987.0,60986.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1724145387388,0.065561,60987.0,60986.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1724145388094,0.065561,60987.0,60986.0,0.068562]
["bitfinex-derivatives","BTCF0:USTF0",1724145388387,0.09213004,60987.0,60986.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1724145389486,0.09213004,60987.0,60986.0,0.068562]
["bitfinex-derivatives","BTCF0:USTF0",1724145389682,0.09213004,60987.0,60986.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1724145390090,0.09213004,60987.0,60986.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724145390593,0.065562,60986.0,60977.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1724145390795,0.065562,60986.0,60978.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724145390796,0.08184533,60980.0,60978.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724145390992,0.08184533,60979.0,60978.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724145391599,0.065571,60977.0,60976.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724145391900,0.14742887,60977.0,60976.0,0.11354616]
["bitfinex-derivatives","BTCF0:USTF0",1724145392589,0.1474312,60977.0,60976.0,0.11354616]
["bitfinex-derivatives","BTCF0:USTF0",1724145393488,0.065571,60977.0,60976.0,0.11354616]
["bitfinex-derivatives","BTCF0:USTF0",1724145394296,0.065571,60977.0,60976.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724145394498,0.27101533,60977.0,60976.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724145395190,0.27201533,60977.0,60976.0,0.02824616]
["bitfinex-derivatives","BTCF0:USTF0",1724145395597,0.28302725,60977.0,60976.0,0.02824616]
["bitfinex-derivatives","BTCF0:USTF0",1724145395801,0.28202725,60977.0,60976.0,0.00724616]
["bitfinex-derivatives","BTCF0:USTF0",1724145395996,0.28302725,60977.0,60976.0,0.02124616]
["bitfinex-derivatives","BTCF0:USTF0",1724145396302,0.38123845,60977.0,60976.0,0.02124616]
["bitfinex-derivatives","BTCF0:USTF0",1724145397289,1.33880945,60977.0,60976.0,0.02124616]
["bitfinex-derivatives","BTCF0:USTF0",1724145397497,0.178878,60971.0,60966.0,0.01084003]
["bitfinex-derivatives","BTCF0:USTF0",1724145397688,0.3608,60970.0,60965.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724145397887,0.08180913,60970.0,60965.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724145398091,0.539681,60968.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724145398291,0.13103472,60963.0,60962.0,0.37170946]
["bitfinex-derivatives","BTCF0:USTF0",1724145398496,0.065586,60963.0,60962.0,0.01090946]
["bitfinex-derivatives","BTCF0:USTF0",1724145398804,0.3608,60963.0,60959.0,0.07444595]
["bitfinex-derivatives","BTCF0:USTF0",1724145399105,0.17872688,60961.0,60959.0,0.07444595]
["bitfinex-derivatives","BTCF0:USTF0",1724145399405,0.06559,60960.0,60959.0,0.07444595]
["bitfinex-derivatives","BTCF0:USTF0",1724145399601,0.13101688,60960.0,60959.0,0.07444595]
["bitfinex-derivatives","BTCF0:USTF0",1724145399803,0.09216999,60960.0,60959.0,0.07444595]
["bitfinex-derivatives","BTCF0:USTF0",1724145400198,0.09216999,60960.0,60959.0,0.08844595]
["bitfinex-derivatives","BTCF0:USTF0",1724145400908,0.09216999,60960.0,60959.0,0.01424595]
["bitfinex-derivatives","BTCF0:USTF0",1724145401302,0.09316999,60960.0,60959.0,0.01424595]
["bitfinex-derivatives","BTCF0:USTF0",1724145401701,0.09316999,60960.0,60959.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724145401702,0.15875999,60960.0,60959.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724145401899,0.15975999,60960.0,60959.0,0.01424595]
["bitfinex-derivatives","BTCF0:USTF0",1724145402705,0.13318,60960.0,60959.0,0.01424595]
["bitfinex-derivatives","BTCF0:USTF0",1724145403296,0.15976094,60960.0,60959.0,0.01424595]
["bitfinex-derivatives","BTCF0:USTF0",1724145403503,0.21479647,60960.0,60959.0,0.01424595]
["bitfinex-derivatives","BTCF0:USTF0",1724145404512,0.13318,60960.0,60959.0,0.01424595]
["bitfinex-derivatives","BTCF0:USTF0",1724145408405,0.49398,60960.0,60959.0,0.01424595]
["bitfinex-derivatives","BTCF0:USTF0",1724145416602,0.60850532,60960.0,60959.0,0.01424595]
["bitfinex-derivatives","BTCF0:USTF0",1724145416807,0.55957,60960.0,60959.0,0.01424595]
["bitfinex-derivatives","BTCF0:USTF0",1724145417508,0.065595,60955.0,60951.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1724145417713,0.131196,60952.0,60951.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1724145417910,0.18020059,60952.0,60951.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1724145418409,0.131196,60952.0,60951.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1724145419408,0.132196,60952.0,60951.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1724145420114,0.133196,60952.0,60951.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1724145422215,0.19853545,60952.0,60951.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1724145422607,0.131206,60948.0,60947.0,0.00011519]
["bitfinex-derivatives","BTCF0:USTF0",1724145423416,0.131206,60948.0,60945.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724145423417,0.13121,60946.0,60945.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724145423615,0.51859932,60946.0,60945.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724145424321,0.065614,60937.0,60936.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1724145425914,0.132228,60937.0,60936.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1724145426221,0.21396444,60937.0,60936.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1724145426722,0.21496444,60937.0,60936.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1724145427219,0.065621,60931.0,60930.0,0.15024595]
["bitfinex-derivatives","BTCF0:USTF0",1724145427414,0.06573619,60931.0,60930.0,0.22514595]
["bitfinex-derivatives","BTCF0:USTF0",1724145428026,0.06573619,60931.0,60930.0,0.14974595]
["bitfinex-derivatives","BTCF0:USTF0",1724145429315,0.11472631,60931.0,60930.0,0.14974595]
["bitfinex-derivatives","BTCF0:USTF0",1724145429511,0.11572631,60931.0,60930.0,0.14974595]
["bitfinex-derivatives","BTCF0:USTF0",1724145429716,0.06773619,60931.0,60930.0,0.14974595]
["bitfinex-derivatives","BTCF0:USTF0",1724145432020,0.13335719,60931.0,60930.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724145432314,0.1823151,60931.0,60930.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724145433022,0.13335719,60931.0,60930.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724145433423,0.18230216,60931.0,60930.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724145433719,0.13335719,60931.0,60930.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724145437221,0.00211519,60931.0,60930.0,0.06586795]
["bitfinex-derivatives","BTCF0:USTF0",1724145438529,0.00211519,60931.0,60930.0,0.07672503]
["bitfinex-derivatives","BTCF0:USTF0",1724145442126,0.06773619,60931.0,60930.0,0.06586795]
["bitfinex-derivatives","BTCF0:USTF0",1724145443030,0.06773619,60931.0,60930.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724145443233,0.13335719,60931.0,60930.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724145443537,0.14425906,60931.0,60930.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724145446524,0.19320403,60931.0,60930.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724145447337,0.14425906,60931.0,60930.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724145448539,0.19870547,60931.0,60930.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724145449536,0.13335719,60931.0,60930.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724145450838,0.06773619,60931.0,60930.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724145452339,0.14947263,60931.0,60930.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724145453349,0.09433158,60931.0,60930.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724145455041,0.09433158,60931.0,60930.0,0.06586795]
["bitfinex-derivatives","BTCF0:USTF0",1724145457141,0.06773619,60931.0,60930.0,0.06586795]
["bitfinex-derivatives","BTCF0:USTF0",1724145457343,0.06773619,60931.0,60930.0,0.13148995]
["bitfinex-derivatives","BTCF0:USTF0",1724145457344,0.00211519,60931.0,60930.0,0.13148995]
["bitfinex-derivatives","BTCF0:USTF0",1724145457537,0.0676948,60931.0,60930.0,0.13148995]
["bitfinex-derivatives","BTCF0:USTF0",1724145457737,0.00211519,60931.0,60930.0,0.26973593]
["bitfinex-derivatives","BTCF0:USTF0",1724145458139,0.08197942,60938.0,60937.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1724145458341,0.08222537,60943.0,60942.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1724145458549,0.00024595,60943.0,60942.0,0.47529825]
["bitfinex-derivatives","BTCF0:USTF0",1724145458746,0.00024595,60943.0,60942.0,0.426409]
["bitfinex-derivatives","BTCF0:USTF0",1724145459047,0.06579445,60943.0,60942.0,0.426409]
["bitfinex-derivatives","BTCF0:USTF0",1724145459447,0.00024595,60943.0,60942.0,0.47526361]
["bitfinex-derivatives","BTCF0:USTF0",1724145459649,0.00124595,60943.0,60942.0,0.47526361]
["bitfinex-derivatives","BTCF0:USTF0",1724145460343,0.00124595,60943.0,60942.0,0.426409]
["bitfinex-derivatives","BTCF0:USTF0",1724145460538,0.00124595,60943.0,60942.0,0.496009]
["bitfinex-derivatives","BTCF0:USTF0",1724145461543,0.00124595,60943.0,60942.0,0.497009]
["bitfinex-derivatives","BTCF0:USTF0",1724145461544,0.00224595,60943.0,60942.0,0.497009]
["bitfinex-derivatives","BTCF0:USTF0",1724145461746,0.0513323,60943.0,60942.0,0.497009]
["bitfinex-derivatives","BTCF0:USTF0",1724145462448,0.00224595,60943.0,60942.0,0.497009]
["bitfinex-derivatives","BTCF0:USTF0",1724145464243,0.00224595,60943.0,60942.0,0.136209]
["bitfinex-derivatives","BTCF0:USTF0",1724145464548,0.00224595,60943.0,60942.0,0.497009]
["bitfinex-derivatives","BTCF0:USTF0",1724145464961,0.00224595,60943.0,60942.0,0.136209]
["bitfinex-derivatives","BTCF0:USTF0",1724145465451,0.00224595,60943.0,60942.0,0.497009]
["bitfinex-derivatives","BTCF0:USTF0",1724145468551,0.00224595,60943.0,60942.0,0.780509]
["bitfinex-derivatives","BTCF0:USTF0",1724145468742,0.00224595,60943.0,60942.0,0.497009]
["bitfinex-derivatives","BTCF0:USTF0",1724145471957,0.00224595,60943.0,60942.0,0.562618]
["bitfinex-derivatives","BTCF0:USTF0",1724145472552,0.00224595,60943.0,60942.0,0.497009]
["bitfinex-derivatives","BTCF0:USTF0",1724145472953,0.00224595,60943.0,60942.0,0.5948473]
["bitfinex-derivatives","BTCF0:USTF0",1724145473260,0.00224595,60943.0,60942.0,0.6604563]
["bitfinex-derivatives","BTCF0:USTF0",1724145474851,0.00224595,60943.0,60942.0,0.5948473]
["bitfinex-derivatives","BTCF0:USTF0",1724145475445,0.00224595,60943.0,60942.0,0.6604563]
["bitfinex-derivatives","BTCF0:USTF0",1724145476254,0.00224595,60943.0,60942.0,0.634818]
["bitfinex-derivatives","BTCF0:USTF0",1724145476255,0.05121736,60943.0,60942.0,0.634818]
["bitfinex-derivatives","BTCF0:USTF0",1724145476449,0.00224595,60943.0,60942.0,0.634818]
["bitfinex-derivatives","BTCF0:USTF0",1724145478561,0.00224595,60943.0,60942.0,0.748218]
["bitfinex-derivatives","BTCF0:USTF0",1724145483658,0.00224595,60943.0,60942.0,0.813827]
["bitfinex-derivatives","BTCF0:USTF0",1724145483961,0.065599,60952.0,60951.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1724145484156,0.11462123,60952.0,60951.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1724145484758,0.065603,60948.0,60947.0,0.426403]
["bitfinex-derivatives","BTCF0:USTF0",1724145485055,0.065605,60946.0,60945.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724145485262,0.11466099,60946.0,60945.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724145485463,0.065605,60946.0,60945.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724145485848,0.065605,60946.0,60945.0,0.06585216]
["bitfinex-derivatives","BTCF0:USTF0",1724145486257,0.0745,60947.0,60946.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1724145487463,0.066603,60948.0,60947.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1724145488050,0.065603,60948.0,60947.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1724145488364,0.065603,60948.0,60947.0,0.1143689]
["bitfinex-derivatives","BTCF0:USTF0",1724145488864,0.066603,60948.0,60947.0,0.068604]
["bitfinex-derivatives","BTCF0:USTF0",1724145490064,0.066603,60948.0,60947.0,0.429404]
["bitfinex-derivatives","BTCF0:USTF0",1724145490065,0.06655665,60948.0,60947.0,0.429404]
["bitfinex-derivatives","BTCF0:USTF0",1724145490262,0.001,60948.0,60947.0,0.068604]
["bitfinex-derivatives","BTCF0:USTF0",1724145491858,0.001,60948.0,60947.0,0.11750307]
["bitfinex-derivatives","BTCF0:USTF0",1724145494264,0.001,60948.0,60947.0,0.068604]
["bitfinex-derivatives","BTCF0:USTF0",1724145494467,0.001,60948.0,60947.0,0.495008]
["bitfinex-derivatives","BTCF0:USTF0",1724145494970,0.06657106,60948.0,60947.0,0.495008]
["bitfinex-derivatives","BTCF0:USTF0",1724145495362,0.001,60948.0,60947.0,0.495008]
["bitfinex-derivatives","BTCF0:USTF0",1724145496971,0.06658064,60948.0,60947.0,0.56023469]
["bitfinex-derivatives","BTCF0:USTF0",1724145497167,0.001,60948.0,60947.0,0.495008]
["bitfinex-derivatives","BTCF0:USTF0",1724145501366,0.001,60948.0,60947.0,0.560612]
["bitfinex-derivatives","BTCF0:USTF0",1724145501575,0.001,60948.0,60947.0,0.674012]
["bitfinex-derivatives","BTCF0:USTF0",1724145503077,0.001,60948.0,60947.0,0.69964897]
["bitfinex-derivatives","BTCF0:USTF0",1724145503267,0.001,60948.0,60947.0,0.72528638]
["bitfinex-derivatives","BTCF0:USTF0",1724145504265,0.001,60948.0,60947.0,0.74265827]
["bitfinex-derivatives","BTCF0:USTF0",1724145504874,0.001,60948.0,60947.0,0.72528638]
["bitfinex-derivatives","BTCF0:USTF0",1724145505375,0.001,60948.0,60947.0,0.69138392]
["bitfinex-derivatives","BTCF0:USTF0",1724145505569,0.001,60948.0,60947.0,0.74265792]
["bitfinex-derivatives","BTCF0:USTF0",1724145506168,0.001,60948.0,60947.0,0.725286]
["bitfinex-derivatives","BTCF0:USTF0",1724145506569,0.001,60948.0,60947.0,0.72528597]
["bitfinex-derivatives","BTCF0:USTF0",1724145507871,0.001,60948.0,60947.0,0.79043959]
["bitfinex-derivatives","BTCF0:USTF0",1724145508771,0.001,60948.0,60947.0,0.7904403]
["bitfinex-derivatives","BTCF0:USTF0",1724145510580,0.001,60948.0,60947.0,0.6114363]
["bitfinex-derivatives","BTCF0:USTF0",1724145510877,0.001,60948.0,60947.0,0.18548268]
["bitfinex-derivatives","BTCF0:USTF0",1724145511873,0.1144,60948.0,60947.0,0.18548268]
["bitfinex-derivatives","BTCF0:USTF0",1724145512075,0.1144,60948.0,60947.0,0.09424137]
["bitfinex-derivatives","BTCF0:USTF0",1724145512280,0.180003,60948.0,60947.0,0.09424137]
["bitfinex-derivatives","BTCF0:USTF0",1724145512876,0.180003,60948.0,60947.0,0.068604]
["bitfinex-derivatives","BTCF0:USTF0",1724145513176,0.2382621,60948.0,60947.0,0.068604]
["bitfinex-derivatives","BTCF0:USTF0",1724145513387,0.2382621,60948.0,60947.0,0.09424339]
["bitfinex-derivatives","BTCF0:USTF0",1724145513983,0.2382621,60948.0,60947.0,0.068604]
["bitfinex-derivatives","BTCF0:USTF0",1724145514174,0.2382621,60948.0,60947.0,0.09424339]
["bitfinex-derivatives","BTCF0:USTF0",1724145515982,0.1248621,60948.0,60947.0,0.09424339]
["bitfinex-derivatives","BTCF0:USTF0",1724145516173,0.1248621,60948.0,60947.0,0.11988254]
["bitfinex-derivatives","BTCF0:USTF0",1724145516866,0.1248621,60948.0,60947.0,0.09424339]
["bitfinex-derivatives","BTCF0:USTF0",1724145517479,0.1248621,60948.0,60947.0,0.09424323]
["bitfinex-derivatives","BTCF0:USTF0",1724145518279,0.1248621,60948.0,60947.0,0.068604]
["bitfinex-derivatives","BTCF0:USTF0",1724145518680,0.1248621,60948.0,60947.0,0.09424323]
["bitfinex-derivatives","BTCF0:USTF0",1724145519779,0.09318848,60948.0,60947.0,0.09424323]
["bitfinex-derivatives","BTCF0:USTF0",1724145519979,0.066603,60948.0,60947.0,0.09424323]
["bitfinex-derivatives","BTCF0:USTF0",1724145522086,0.066603,60948.0,60947.0,0.068604]
["bitfinex-derivatives","BTCF0:USTF0",1724145522279,0.066603,60948.0,60947.0,0.09424323]
["bitfinex-derivatives","BTCF0:USTF0",1724145522983,0.066603,60948.0,60947.0,0.11988234]
["bitfinex-derivatives","BTCF0:USTF0",1724145524187,0.066603,60948.0,60947.0,0.068604]
["bitfinex-derivatives","BTCF0:USTF0",1724145524487,0.066603,60948.0,60947.0,0.11988228]
["bitfinex-derivatives","BTCF0:USTF0",1724145525281,0.066603,60948.0,60947.0,0.1198817]
["bitfinex-derivatives","BTCF0:USTF0",1724145527584,0.180003,60948.0,60947.0,0.1198817]
["bitfinex-derivatives","BTCF0:USTF0",1724145527787,0.180003,60948.0,60947.0,0.16872631]
["bitfinex-derivatives","BTCF0:USTF0",1724145528087,0.20658838,60948.0,60947.0,0.1198817]
["bitfinex-derivatives","BTCF0:USTF0",1724145528493,0.2065884,60948.0,60947.0,0.1198817]
["bitfinex-derivatives","BTCF0:USTF0",1724145529184,0.2065884,60948.0,60947.0,0.11988214]
["bitfinex-derivatives","BTCF0:USTF0",1724145529589,0.2065884,60948.0,60947.0,0.09424329]
["bitfinex-derivatives","BTCF0:USTF0",1724145529787,0.2065884,60948.0,60947.0,0.11988258]
["bitfinex-derivatives","BTCF0:USTF0",1724145529990,0.2065884,60948.0,60947.0,0.09424329]
["bitfinex-derivatives","BTCF0:USTF0",1724145530982,0.2065884,60948.0,60947.0,0.11988261]
["bitfinex-derivatives","BTCF0:USTF0",1724145532487,0.20658842,60948.0,60947.0,0.11988261]
["bitfinex-derivatives","BTCF0:USTF0",1724145532891,0.23826196,60948.0,60947.0,0.09424329]
["bitfinex-derivatives","BTCF0:USTF0",1724145533388,0.23826196,60948.0,60947.0,0.068604]
["bitfinex-derivatives","BTCF0:USTF0",1724145533588,0.23826196,60948.0,60947.0,0.09424332]
["bitfinex-derivatives","BTCF0:USTF0",1724145533787,0.23826196,60948.0,60947.0,0.09424333]
["bitfinex-derivatives","BTCF0:USTF0",1724145534795,0.23826204,60948.0,60947.0,0.09424333]
["bitfinex-derivatives","BTCF0:USTF0",1724145535000,0.180003,60948.0,60947.0,0.09424333]
["bitfinex-derivatives","BTCF0:USTF0",1724145536393,0.066603,60948.0,60947.0,0.14308794]
["bitfinex-derivatives","BTCF0:USTF0",1724145536692,0.066603,60948.0,60947.0,0.09424333]
["bitfinex-derivatives","BTCF0:USTF0",1724145537298,0.066603,60948.0,60947.0,0.19358264]
["bitfinex-derivatives","BTCF0:USTF0",1724145537494,0.066603,60948.0,60947.0,0.19358236]
["bitfinex-derivatives","BTCF0:USTF0",1724145539491,1.343449,60948.0,60947.0,0.0430033]
["bitfinex-derivatives","BTCF0:USTF0",1724145539792,0.065611,60940.0,60939.0,0.04889616]
["bitfinex-derivatives","BTCF0:USTF0",1724145540099,0.50078697,60940.0,60937.0,0.04889616]
["bitfinex-derivatives","BTCF0:USTF0",1724145540297,0.50078697,60940.0,60937.0,0.11451016]
["bitfinex-derivatives","BTCF0:USTF0",1724145540298,0.179013,60938.0,60937.0,0.11451016]
["bitfinex-derivatives","BTCF0:USTF0",1724145540492,0.20559997,60938.0,60937.0,0.11451016]
["bitfinex-derivatives","BTCF0:USTF0",1724145540698,0.09219997,60938.0,60937.0,0.11451016]
["bitfinex-derivatives","BTCF0:USTF0",1724145541195,0.09220403,60938.0,60937.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1724145541587,0.065613,60938.0,60937.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1724145541900,0.066613,60938.0,60937.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1724145542707,0.427413,60938.0,60937.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1724145543293,0.428413,60938.0,60937.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1724145544095,0.541813,60938.0,60937.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1724145544596,0.065618,60934.0,60933.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1724145544793,0.13124,60932.0,60931.0,0.07054616]
["bitfinex-derivatives","BTCF0:USTF0",1724145545002,0.13124,60932.0,60931.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724145545303,0.15783504,60932.0,60931.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724145545604,0.13124,60932.0,60931.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724145546106,0.13224,60932.0,60931.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724145547612,0.13324,60932.0,60931.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724145548305,0.49404,60932.0,60931.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724145549815,0.065626,60926.0,60925.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1724145550006,0.34441693,60926.0,60925.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1724145550203,0.34441693,60926.0,60919.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1724145550204,0.065633,60921.0,60920.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1724145551702,0.066633,60921.0,60920.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1724145552803,0.065633,60920.0,60919.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1724145554102,0.065635,60918.0,60917.0,0.136536]
["bitfinex-derivatives","BTCF0:USTF0",1724145555715,0.066635,60918.0,60917.0,0.136536]
["bitfinex-derivatives","BTCF0:USTF0",1724145556013,0.067635,60918.0,60917.0,0.136536]
["bitfinex-derivatives","BTCF0:USTF0",1724145556904,0.067635,60918.0,60917.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1724145558408,0.067635,60918.0,60917.0,0.136536]
["bitfinex-derivatives","BTCF0:USTF0",1724145567413,0.002,60918.0,60917.0,0.136536]
["bitfinex-derivatives","BTCF0:USTF0",1724145568500,0.002,60918.0,60917.0,0.250036]
["bitfinex-derivatives","BTCF0:USTF0",1724145570209,0.002,60918.0,60917.0,0.29890072]
["bitfinex-derivatives","BTCF0:USTF0",1724145570210,0.05110776,60918.0,60917.0,0.29890072]
["bitfinex-derivatives","BTCF0:USTF0",1724145570409,0.05110776,60918.0,60917.0,0.250036]
["bitfinex-derivatives","BTCF0:USTF0",1724145570611,0.002,60918.0,60917.0,0.250036]
["bitfinex-derivatives","BTCF0:USTF0",1724145571616,0.002,60918.0,60917.0,0.29890072]
["bitfinex-derivatives","BTCF0:USTF0",1724145572010,0.002,60918.0,60917.0,0.250036]
["bitfinex-derivatives","BTCF0:USTF0",1724145572513,0.002,60918.0,60917.0,0.29890072]
["bitfinex-derivatives","BTCF0:USTF0",1724145572711,0.002,60918.0,60917.0,0.29886548]
["bitfinex-derivatives","BTCF0:USTF0",1724145573806,0.002,60918.0,60917.0,0.250036]
["bitfinex-derivatives","BTCF0:USTF0",1724145574506,0.06737458,60918.0,60917.0,0.250036]
["bitfinex-derivatives","BTCF0:USTF0",1724145575816,0.002,60918.0,60917.0,0.250036]
["bitfinex-derivatives","BTCF0:USTF0",1724145576615,0.06737458,60918.0,60917.0,0.250036]
["bitfinex-derivatives","BTCF0:USTF0",1724145577819,0.002,60918.0,60917.0,0.250036]
["bitfinex-derivatives","BTCF0:USTF0",1724145578214,0.06737458,60918.0,60917.0,0.250036]
["bitfinex-derivatives","BTCF0:USTF0",1724145579527,0.06737458,60918.0,60917.0,0.31521975]
["bitfinex-derivatives","BTCF0:USTF0",1724145580431,0.002,60918.0,60917.0,0.31521975]
["bitfinex-derivatives","BTCF0:USTF0",1724145585447,0.002,60918.0,60917.0,0.34087042]
["bitfinex-derivatives","BTCF0:USTF0",1724145586045,0.06763407,60918.0,60917.0,0.31521975]
["bitfinex-derivatives","BTCF0:USTF0",1724145588054,0.06763407,60918.0,60917.0,0.34087042]
["bitfinex-derivatives","BTCF0:USTF0",1724145588557,0.002,60918.0,60917.0,0.34087042]
["bitfinex-derivatives","BTCF0:USTF0",1724145589555,0.002,60918.0,60917.0,0.36652109]
["bitfinex-derivatives","BTCF0:USTF0",1724145589753,0.06763678,60918.0,60917.0,0.36652109]
["bitfinex-derivatives","BTCF0:USTF0",1724145589961,0.002,60918.0,60917.0,0.36652109]
["bitfinex-derivatives","BTCF0:USTF0",1724145591048,0.06763648,60918.0,60917.0,0.30133734]
["bitfinex-derivatives","BTCF0:USTF0",1724145591958,0.002,60918.0,60917.0,0.30133734]
["bitfinex-derivatives","BTCF0:USTF0",1724145593250,0.002,60918.0,60917.0,0.66213734]
["bitfinex-derivatives","BTCF0:USTF0",1724145594562,0.002,60918.0,60917.0,0.31869983]
["bitfinex-derivatives","BTCF0:USTF0",1724145594756,0.002,60918.0,60917.0,0.67949983]
["bitfinex-derivatives","BTCF0:USTF0",1724145594962,0.002,60918.0,60917.0,0.65384916]
["bitfinex-derivatives","BTCF0:USTF0",1724145595164,0.002,60918.0,60917.0,0.67949906]
["bitfinex-derivatives","BTCF0:USTF0",1724145595477,0.06763648,60918.0,60917.0,0.2051914]
["bitfinex-derivatives","BTCF0:USTF0",1724145595763,0.1155,60918.0,60917.0,0.54294712]
["bitfinex-derivatives","BTCF0:USTF0",1724145595968,0.1155,60918.0,60917.0,0.47773657]
["bitfinex-derivatives","BTCF0:USTF0",1724145596663,0.181135,60918.0,60917.0,0.47773657]
["bitfinex-derivatives","BTCF0:USTF0",1724145596866,0.62377889,60918.0,60917.0,0.05130057]
["bitfinex-derivatives","BTCF0:USTF0",1724145597072,0.065638,60915.0,60914.0,0.04917565]
["bitfinex-derivatives","BTCF0:USTF0",1724145597259,0.179138,60915.0,60914.0,0.0259002]
["bitfinex-derivatives","BTCF0:USTF0",1724145597459,0.20573923,60915.0,60914.0,0.0259002]
["bitfinex-derivatives","BTCF0:USTF0",1724145597966,0.179138,60915.0,60914.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724145598155,0.20573893,60915.0,60914.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724145598359,0.26113503,60915.0,60914.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724145598558,0.179138,60915.0,60914.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724145598767,0.26113298,60915.0,60914.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724145599077,0.179138,60915.0,60914.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724145599560,0.180138,60915.0,60914.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724145600264,0.181138,60915.0,60914.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724145600564,0.067638,60915.0,60914.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724145600770,0.1155,60915.0,60914.0,0.06588516]
["bitfinex-derivatives","BTCF0:USTF0",1724145602067,0.1155,60915.0,60914.0,0.42668516]
["bitfinex-derivatives","BTCF0:USTF0",1724145602257,0.18106344,60915.0,60914.0,0.09153743]
["bitfinex-derivatives","BTCF0:USTF0",1724145602464,0.002,60915.0,60914.0,0.50126692]
["bitfinex-derivatives","BTCF0:USTF0",1724145602664,0.002,60915.0,60914.0,0.56866692]
["bitfinex-derivatives","BTCF0:USTF0",1724145603167,0.06756344,60915.0,60914.0,0.51973743]
["bitfinex-derivatives","BTCF0:USTF0",1724145603566,0.002,60915.0,60914.0,0.51973743]
["bitfinex-derivatives","BTCF0:USTF0",1724145603864,0.002,60915.0,60914.0,0.53709805]
["bitfinex-derivatives","BTCF0:USTF0",1724145604466,0.002,60915.0,60914.0,0.6023086]
["bitfinex-derivatives","BTCF0:USTF0",1724145605072,0.002,60915.0,60914.0,0.60226138]
["bitfinex-derivatives","BTCF0:USTF0",1724145605372,0.05116933,60915.0,60914.0,0.53709805]
["bitfinex-derivatives","BTCF0:USTF0",1724145606163,0.002,60915.0,60914.0,0.53709805]
["bitfinex-derivatives","BTCF0:USTF0",1724145606465,0.002,60915.0,60914.0,0.60226523]
["bitfinex-derivatives","BTCF0:USTF0",1724145606664,0.002,60915.0,60914.0,0.53709805]
["bitfinex-derivatives","BTCF0:USTF0",1724145607369,0.002,60915.0,60914.0,0.60226686]
["bitfinex-derivatives","BTCF0:USTF0",1724145607870,0.002,60915.0,60914.0,0.58490455]
["bitfinex-derivatives","BTCF0:USTF0",1724145608667,0.08199498,60926.0,60925.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1724145608968,0.00024616,60927.0,60926.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1724145610372,0.06578207,60927.0,60926.0,0.137326]
["bitfinex-derivatives","BTCF0:USTF0",1724145610764,0.06678207,60927.0,60926.0,0.137326]
["bitfinex-derivatives","BTCF0:USTF0",1724145611159,0.13240707,60927.0,60926.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1724145611361,0.13240707,60927.0,60910.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1724145611362,0.065628,60924.0,60922.0,0.40965766]
["bitfinex-derivatives","BTCF0:USTF0",1724145611559,0.13116,60924.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724145611967,0.065532,60923.0,60922.0,0.426431]
["bitfinex-derivatives","BTCF0:USTF0",1724145612470,0.065532,60923.0,60922.0,0.427431]
["bitfinex-derivatives","BTCF0:USTF0",1724145613262,0.065532,60923.0,60922.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1724145613775,0.066532,60923.0,60922.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1724145614275,0.067532,60923.0,60922.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1724145614767,0.002,60923.0,60922.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1724145614961,0.002,60923.0,60922.0,0.09128073]
["bitfinex-derivatives","BTCF0:USTF0",1724145615467,0.002,60923.0,60922.0,0.10863325]
["bitfinex-derivatives","BTCF0:USTF0",1724145615660,0.00024616,60927.0,60926.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1724145615860,0.00024616,60927.0,60926.0,0.56557573]
["bitfinex-derivatives","BTCF0:USTF0",1724145616770,0.00024616,60927.0,60926.0,0.61438068]
["bitfinex-derivatives","BTCF0:USTF0",1724145616964,0.00124616,60927.0,60926.0,0.61438068]
["bitfinex-derivatives","BTCF0:USTF0",1724145617274,0.08199498,60932.0,60926.0,0.49994973]
["bitfinex-derivatives","BTCF0:USTF0",1724145617462,0.08199498,60935.0,60934.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1724145617663,0.08199498,60935.0,60934.0,0.179118]
["bitfinex-derivatives","BTCF0:USTF0",1724145617974,0.08199498,60936.0,60935.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1724145618168,0.08199498,60936.0,60935.0,0.179117]
["bitfinex-derivatives","BTCF0:USTF0",1724145618470,0.08185401,60936.0,60935.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724145618669,0.081854,60937.0,60935.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724145618969,0.065613,60939.0,60937.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1724145619961,0.08210016,60942.0,60936.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724145619962,0.081854,60941.0,60936.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724145620166,0.06543078,60937.0,60936.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724145620964,0.06543078,60938.0,60936.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724145621271,0.06543078,60939.0,60938.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1724145622264,0.001,60941.0,60939.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1724145622265,0.06543078,60940.0,60939.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1724145622466,0.06543078,60940.0,60939.0,0.179112]
["bitfinex-derivatives","BTCF0:USTF0",1724145622667,0.001,60941.0,60940.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1724145622878,0.06567694,60942.0,60941.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1724145623186,0.00024616,60942.0,60941.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1724145623671,0.04926728,60942.0,60941.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1724145624073,0.00024616,60942.0,60941.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1724145625167,0.00124616,60942.0,60941.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1724145627274,0.00124616,60942.0,60941.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1724145627479,0.00124616,60942.0,60941.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1724145627878,0.00124616,60942.0,60941.0,0.54191]
["bitfinex-derivatives","BTCF0:USTF0",1724145628075,0.00124616,60942.0,60941.0,0.42841]
["bitfinex-derivatives","BTCF0:USTF0",1724145636581,0.00124616,60942.0,60941.0,0.49402]
["bitfinex-derivatives","BTCF0:USTF0",1724145637789,0.00124616,60942.0,60941.0,0.42841]
["bitfinex-derivatives","BTCF0:USTF0",1724145639992,0.00124616,60942.0,60941.0,0.49402]
["bitfinex-derivatives","BTCF0:USTF0",1724145641076,0.00124616,60942.0,60941.0,0.42841]
["bitfinex-derivatives","BTCF0:USTF0",1724145644986,0.00124616,60942.0,60941.0,0.47721495]
["bitfinex-derivatives","BTCF0:USTF0",1724145645189,0.00124616,60942.0,60941.0,0.42841]
["bitfinex-derivatives","BTCF0:USTF0",1724145647194,0.00124616,60942.0,60941.0,0.49349245]
["bitfinex-derivatives","BTCF0:USTF0",1724145648090,0.00124616,60942.0,60941.0,0.42841]
["bitfinex-derivatives","BTCF0:USTF0",1724145648091,0.05025053,60942.0,60941.0,0.42841]
["bitfinex-derivatives","BTCF0:USTF0",1724145650196,0.00124616,60942.0,60941.0,0.42841]
["bitfinex-derivatives","BTCF0:USTF0",1724145651391,0.00124616,60942.0,60941.0,0.54191]
["bitfinex-derivatives","BTCF0:USTF0",1724145652400,0.06685516,60942.0,60941.0,0.54191]
["bitfinex-derivatives","BTCF0:USTF0",1724145653298,0.13219432,60942.0,60941.0,0.54191]
["bitfinex-derivatives","BTCF0:USTF0",1724145655591,0.19186777,60942.0,60941.0,0.54191]
["bitfinex-derivatives","BTCF0:USTF0",1724145659488,0.19186784,60942.0,60941.0,0.54191]
["bitfinex-derivatives","BTCF0:USTF0",1724145660289,0.12625884,60942.0,60941.0,0.54191]
["bitfinex-derivatives","BTCF0:USTF0",1724145661289,0.02783166,60942.0,60941.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1724145661492,0.02783166,60942.0,60941.0,0.54191]
["bitfinex-derivatives","BTCF0:USTF0",1724145661799,0.02783166,60942.0,60941.0,0.5675486]
["bitfinex-derivatives","BTCF0:USTF0",1724145661994,0.07760854,60946.0,60945.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1724145662198,0.08198607,60947.0,60946.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1724145662397,0.065592,60958.0,60947.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1724145662398,0.08198607,60948.0,60947.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1724145662592,0.04919156,60949.0,60948.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1724145662794,0.04919156,60949.0,60948.0,0.41113947]
["bitfinex-derivatives","BTCF0:USTF0",1724145663104,0.04919156,60951.0,60950.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1724145663294,0.04919156,60952.0,60950.0,0.13913419]
["bitfinex-derivatives","BTCF0:USTF0",1724145663492,0.04919156,60954.0,60951.0,0.22208365]
["bitfinex-derivatives","BTCF0:USTF0",1724145663693,0.04916681,60954.0,60953.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724145664002,0.04916681,60954.0,60953.0,0.16476783]
["bitfinex-derivatives","BTCF0:USTF0",1724145664299,0.04941297,60955.0,60954.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1724145664502,0.04941297,60955.0,60954.0,0.51712992]
["bitfinex-derivatives","BTCF0:USTF0",1724145664801,0.00024616,60955.0,60954.0,0.4776627]
["bitfinex-derivatives","BTCF0:USTF0",1724145665100,0.04916681,60963.0,60954.0,1.61649428]
["bitfinex-derivatives","BTCF0:USTF0",1724145665398,0.06558875,60968.0,60962.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1724145665399,0.04910862,60964.0,60962.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1724145665599,0.04910862,60964.0,60963.0,0.13913364]
["bitfinex-derivatives","BTCF0:USTF0",1724145666097,0.06558875,60970.0,60965.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1724145666302,0.1135,60967.0,60965.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1724145666501,0.0742,60966.0,60965.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1724145667599,0.0882,60966.0,60965.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1724145667801,0.1022,60966.0,60965.0,0.179084]
["bitfinex-derivatives","BTCF0:USTF0",1724145669205,0.1022,60966.0,60965.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1724145669603,0.59428,60966.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724145669807,0.16253528,60963.0,60961.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1724145670003,0.06559,60960.0,60957.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724145670203,0.1135,60958.0,60957.0,0.06583916]
["bitfinex-derivatives","BTCF0:USTF0",1724145670499,0.23734249,60958.0,60957.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724145670706,1.27661602,60958.0,60957.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724145670899,0.065599,60952.0,60950.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1724145671216,0.065602,60949.0,60945.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724145671405,0.065602,60949.0,60943.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1724145671406,0.065602,60949.0,60948.0,0.179103]
["bitfinex-derivatives","BTCF0:USTF0",1724145671595,0.12386068,60949.0,60948.0,0.179103]
["bitfinex-derivatives","BTCF0:USTF0",1724145671908,0.20538873,60949.0,60948.0,0.179103]
["bitfinex-derivatives","BTCF0:USTF0",1724145672409,0.20538873,60949.0,60948.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1724145672605,0.05825868,60949.0,60948.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1724145673200,0.05825868,60949.0,60948.0,0.0912405]
["bitfinex-derivatives","BTCF0:USTF0",1724145673605,0.06325868,60949.0,60948.0,0.4520405]
["bitfinex-derivatives","BTCF0:USTF0",1724145673804,0.06325868,60949.0,60948.0,0.4530405]
["bitfinex-derivatives","BTCF0:USTF0",1724145675412,0.14601839,60949.0,60948.0,0.4530405]
["bitfinex-derivatives","BTCF0:USTF0",1724145675708,0.17769178,60949.0,60948.0,0.4530405]
["bitfinex-derivatives","BTCF0:USTF0",1724145676011,0.17769178,60949.0,60948.0,0.45303894]
["bitfinex-derivatives","BTCF0:USTF0",1724145676214,0.17768437,60949.0,60948.0,0.45303894]
["bitfinex-derivatives","BTCF0:USTF0",1724145676399,0.06325127,60949.0,60948.0,0.45303894]
["bitfinex-derivatives","BTCF0:USTF0",1724145677709,0.005,60949.0,60948.0,0.5017719]
["bitfinex-derivatives","BTCF0:USTF0",1724145679701,0.005,60949.0,60948.0,0.5673749]
["bitfinex-derivatives","BTCF0:USTF0",1724145680105,0.04904511,60954.0,60953.0,0.131194]
["bitfinex-derivatives","BTCF0:USTF0",1724145680400,0.00024616,60955.0,60954.0,0.349096]
["bitfinex-derivatives","BTCF0:USTF0",1724145680601,0.00024616,60955.0,60954.0,0.48904221]
["bitfinex-derivatives","BTCF0:USTF0",1724145680808,0.00024616,60955.0,60954.0,0.44032516]
["bitfinex-derivatives","BTCF0:USTF0",1724145681408,0.00024616,60955.0,60954.0,0.48904332]
["bitfinex-derivatives","BTCF0:USTF0",1724145681714,0.00724616,60955.0,60954.0,0.48904332]
["bitfinex-derivatives","BTCF0:USTF0",1724145682114,0.00724616,60955.0,60954.0,0.4890464]
["bitfinex-derivatives","BTCF0:USTF0",1724145682413,0.00724616,60955.0,60954.0,0.44032516]
["bitfinex-derivatives","BTCF0:USTF0",1724145682800,0.00724616,60955.0,60954.0,0.414692]
["bitfinex-derivatives","BTCF0:USTF0",1724145683205,0.007,60955.0,60954.0,1.542448]
["bitfinex-derivatives","BTCF0:USTF0",1724145684011,0.007,60955.0,60954.0,1.60748512]
["bitfinex-derivatives","BTCF0:USTF0",1724145684314,0.018,60955.0,60954.0,1.60848512]
["bitfinex-derivatives","BTCF0:USTF0",1724145684507,0.018,60955.0,60954.0,1.543448]
["bitfinex-derivatives","BTCF0:USTF0",1724145684907,0.018,60955.0,60954.0,1.60841117]
["bitfinex-derivatives","BTCF0:USTF0",1724145685217,0.018,60955.0,60954.0,1.60841442]
["bitfinex-derivatives","BTCF0:USTF0",1724145685615,0.018,60955.0,60954.0,1.543448]
["bitfinex-derivatives","BTCF0:USTF0",1724145685616,0.07624172,60955.0,60954.0,1.543448]
["bitfinex-derivatives","BTCF0:USTF0",1724145685915,0.04457755,60955.0,60954.0,1.543448]
["bitfinex-derivatives","BTCF0:USTF0",1724145686615,0.07624087,60955.0,60954.0,1.477852]
["bitfinex-derivatives","BTCF0:USTF0",1724145686911,0.07624087,60955.0,60954.0,1.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724145687504,0.07624087,60955.0,60954.0,0.585692]
["bitfinex-derivatives","BTCF0:USTF0",1724145688418,0.07624087,60955.0,60954.0,0.415692]
["bitfinex-derivatives","BTCF0:USTF0",1724145689811,0.0762408,60955.0,60954.0,0.415692]
["bitfinex-derivatives","BTCF0:USTF0",1724145691013,0.0762408,60955.0,60954.0,0.46695468]
["bitfinex-derivatives","BTCF0:USTF0",1724145691819,0.0762408,60955.0,60954.0,1.49348334]
["bitfinex-derivatives","BTCF0:USTF0",1724145692005,0.0762408,60955.0,60954.0,1.51911457]
["bitfinex-derivatives","BTCF0:USTF0",1724145692517,0.0762408,60955.0,60954.0,1.49348334]
["bitfinex-derivatives","BTCF0:USTF0",1724145692714,0.018,60955.0,60954.0,1.51911454]
["bitfinex-derivatives","BTCF0:USTF0",1724145693115,0.018,60955.0,60954.0,1.58491454]
["bitfinex-derivatives","BTCF0:USTF0",1724145693320,0.018,60955.0,60954.0,1.65051054]
["bitfinex-derivatives","BTCF0:USTF0",1724145695411,0.018,60955.0,60954.0,1.25051054]
["bitfinex-derivatives","BTCF0:USTF0",1724145696019,0.018,60955.0,60954.0,1.65051054]
["bitfinex-derivatives","BTCF0:USTF0",1724145696222,0.018,60955.0,60954.0,1.8567231]
["bitfinex-derivatives","BTCF0:USTF0",1724145696523,0.018,60955.0,60954.0,1.7754267]
["bitfinex-derivatives","BTCF0:USTF0",1724145696913,0.018,60955.0,60954.0,1.77541831]
["bitfinex-derivatives","BTCF0:USTF0",1724145697516,1e-06,60955.0,60954.0,1.87404763]
["bitfinex-derivatives","BTCF0:USTF0",1724145697918,1e-06,60955.0,60954.0,1.68052423]
["bitfinex-derivatives","BTCF0:USTF0",1724145698116,1e-06,60955.0,60954.0,1.72415569]
["bitfinex-derivatives","BTCF0:USTF0",1724145698417,0.00024596,60961.0,60960.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1724145698623,0.00024596,60961.0,60960.0,0.77548]
["bitfinex-derivatives","BTCF0:USTF0",1724145699219,0.00024596,60961.0,60960.0,0.84049676]
["bitfinex-derivatives","BTCF0:USTF0",1724145699615,0.01224596,60961.0,60960.0,0.90708676]
["bitfinex-derivatives","BTCF0:USTF0",1724145699816,0.01224596,60961.0,60960.0,1.00307]
["bitfinex-derivatives","BTCF0:USTF0",1724145699817,0.02624596,60961.0,60960.0,1.00307]
["bitfinex-derivatives","BTCF0:USTF0",1724145700730,0.02624596,60961.0,60960.0,1.00207]
["bitfinex-derivatives","BTCF0:USTF0",1724145700731,0.01424596,60961.0,60960.0,1.00207]
["bitfinex-derivatives","BTCF0:USTF0",1724145701026,0.02524596,60961.0,60960.0,1.00307]
["bitfinex-derivatives","BTCF0:USTF0",1724145705325,0.02524596,60961.0,60960.0,1.054326]
["bitfinex-derivatives","BTCF0:USTF0",1724145707016,0.02524596,60961.0,60960.0,0.639646]
["bitfinex-derivatives","BTCF0:USTF0",1724145707320,0.05182068,60961.0,60960.0,0.58839]
["bitfinex-derivatives","BTCF0:USTF0",1724145707526,0.05182068,60961.0,60960.0,0.45401978]
["bitfinex-derivatives","BTCF0:USTF0",1724145707916,0.02524596,60961.0,60960.0,0.45401978]
["bitfinex-derivatives","BTCF0:USTF0",1724145709222,0.02524596,60961.0,60960.0,0.51902288]
["bitfinex-derivatives","BTCF0:USTF0",1724145710334,0.02524596,60961.0,60960.0,0.45401978]
["bitfinex-derivatives","BTCF0:USTF0",1724145710916,0.07433015,60961.0,60960.0,0.47965027]
["bitfinex-derivatives","BTCF0:USTF0",1724145711330,0.02524596,60961.0,60960.0,0.49700582]
["bitfinex-derivatives","BTCF0:USTF0",1724145711522,0.07437618,60961.0,60960.0,0.49700582]
["bitfinex-derivatives","BTCF0:USTF0",1724145713531,0.07437618,60961.0,60960.0,0.56259582]
["bitfinex-derivatives","BTCF0:USTF0",1724145715217,0.02524596,60961.0,60960.0,0.73259582]
["bitfinex-derivatives","BTCF0:USTF0",1724145715428,0.04913022,60968.0,60967.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1724145715628,0.06544559,60970.0,60967.0,0.6443]
["bitfinex-derivatives","BTCF0:USTF0",1724145715929,0.21680699,60974.0,60967.0,0.6443]
["bitfinex-derivatives","BTCF0:USTF0",1724145715930,0.06544559,60971.0,60970.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1724145716129,0.06544559,60971.0,60967.0,0.6443]
["bitfinex-derivatives","BTCF0:USTF0",1724145716130,0.06544559,60973.0,60968.0,0.06510963]
["bitfinex-derivatives","BTCF0:USTF0",1724145716328,0.06544559,60973.0,60971.0,0.04882159]
["bitfinex-derivatives","BTCF0:USTF0",1724145716633,0.06544559,60973.0,60972.0,0.04882159]
["bitfinex-derivatives","BTCF0:USTF0",1724145717239,0.20044559,60974.0,60973.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1724145717728,0.06544559,60974.0,60973.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1724145719520,0.06544559,60974.0,60973.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1724145720124,0.08180699,60978.0,60977.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1724145721226,0.492309,60979.0,60978.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1724145721426,0.51804262,60979.0,60978.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1724145722632,0.51804262,60979.0,60978.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1724145723025,0.5497021,60979.0,60978.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1724145723230,0.58983803,60979.0,60978.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1724145723730,0.59483803,60979.0,60978.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1724145725828,0.75841019,60979.0,60978.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1724145728425,0.59483803,60979.0,60978.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1724145730038,0.52304262,60979.0,60978.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1724145730540,0.52304262,60979.0,60978.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1724145731541,0.45747362,60979.0,60978.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1724145731739,0.03157362,60979.0,60978.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1724145731941,0.04912603,60984.0,60982.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1724145732146,0.04912603,60989.0,60988.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1724145732434,0.04912603,60994.0,60993.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1724145732635,0.04912603,60994.0,60993.0,0.09118188]
["bitfinex-derivatives","BTCF0:USTF0",1724145733131,0.04912603,60994.0,60993.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1724145733334,0.04912603,60996.0,60995.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1724145733638,0.04912603,60996.0,60995.0,0.178952]
["bitfinex-derivatives","BTCF0:USTF0",1724145734236,0.06550137,60999.0,60996.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1724145734237,0.04912603,60997.0,60996.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1724145734429,0.06550137,60999.0,60997.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1724145734747,0.06550137,60999.0,60993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724145734937,0.04900421,60996.0,60993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724145735137,0.04900421,60996.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724145735438,0.04900421,60997.0,60996.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1724145735644,0.06550137,60999.0,60996.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1724145735830,0.06550137,60998.0,60996.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1724145736026,0.55734137,60998.0,60996.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1724145736227,0.49184,60997.0,60996.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1724145736637,0.89184,60997.0,60996.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1724145737243,0.89184,60997.0,60996.0,0.067551]
["bitfinex-derivatives","BTCF0:USTF0",1724145739537,0.89184,60997.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724145739740,0.135952,60996.0,60994.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1724145740244,1.027792,60996.0,60994.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1724145740447,1.09329337,60996.0,60995.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1724145740633,0.49188,60995.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724145740841,0.3608,60985.0,60975.0,0.01067278]
["bitfinex-derivatives","BTCF0:USTF0",1724145741033,0.2043,60984.0,60982.0,0.06581195]
["bitfinex-derivatives","BTCF0:USTF0",1724145741236,0.13085082,60983.0,60982.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724145741549,0.557525,60983.0,60982.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724145741846,0.957525,60983.0,60982.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724145742748,0.96826409,60983.0,60982.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724145743147,0.96826409,60983.0,60982.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724145743346,0.96826409,60983.0,60982.0,0.00324595]
["bitfinex-derivatives","BTCF0:USTF0",1724145743535,0.065565,60983.0,60982.0,0.06881195]
["bitfinex-derivatives","BTCF0:USTF0",1724145743849,0.13688157,60983.0,60982.0,0.06781195]
["bitfinex-derivatives","BTCF0:USTF0",1724145744348,0.071565,60983.0,60982.0,0.06781195]
["bitfinex-derivatives","BTCF0:USTF0",1724145744547,0.006,60983.0,60982.0,0.49417795]
["bitfinex-derivatives","BTCF0:USTF0",1724145744938,0.3608,60991.0,60990.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1724145746647,0.3878,60991.0,60990.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1724145746857,0.73235119,61028.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724145746858,0.0111156,60999.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724145747039,0.05246604,61002.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724145747245,0.065547,61000.0,60999.0,0.426348]
["bitfinex-derivatives","BTCF0:USTF0",1724145748657,0.014,61002.0,61001.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1724145749045,0.414,61002.0,61001.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1724145749246,0.014,61002.0,61001.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1724145749847,0.065545,61002.0,61001.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1724145750646,0.065545,61002.0,61001.0,0.066546]
["bitfinex-derivatives","BTCF0:USTF0",1724145751847,0.065545,61002.0,61001.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1724145753159,0.09210966,61002.0,61001.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1724145754361,0.12375846,61002.0,61001.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1724145756261,0.12375846,61002.0,61001.0,0.428346]
["bitfinex-derivatives","BTCF0:USTF0",1724145756452,0.12375846,61002.0,61001.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1724145756762,0.12375846,61002.0,61001.0,0.428346]
["bitfinex-derivatives","BTCF0:USTF0",1724145756961,0.09719388,61002.0,61001.0,0.428346]
["bitfinex-derivatives","BTCF0:USTF0",1724145757170,0.09210972,61002.0,61001.0,0.428346]
["bitfinex-derivatives","BTCF0:USTF0",1724145758960,0.98390972,61002.0,61001.0,0.428346]
["bitfinex-derivatives","BTCF0:USTF0",1724145760159,1.1059719,61002.0,61001.0,0.1542181]
["bitfinex-derivatives","BTCF0:USTF0",1724145760364,0.77643346,61002.0,61001.0,0.1542181]
["bitfinex-derivatives","BTCF0:USTF0",1724145760566,1.24197846,61002.0,61001.0,0.1542181]
["bitfinex-derivatives","BTCF0:USTF0",1724145760866,1.33261281,61002.0,61001.0,0.1542181]
["bitfinex-derivatives","BTCF0:USTF0",1724145761162,0.065548,60999.0,60998.0,0.28941532]
["bitfinex-derivatives","BTCF0:USTF0",1724145761363,0.28463646,60999.0,60998.0,0.28941532]
["bitfinex-derivatives","BTCF0:USTF0",1724145761563,0.77643646,60999.0,60998.0,0.28941532]
["bitfinex-derivatives","BTCF0:USTF0",1724145761868,0.065553,60994.0,60991.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1724145762161,0.28464146,60994.0,60991.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1724145762360,1.14991674,60994.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724145762663,0.06556,60988.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724145762965,0.25808374,60988.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724145763165,0.25808474,60987.0,60985.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1724145763463,0.25808474,60987.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724145763464,0.065561,60987.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724145763762,0.24678816,60987.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724145765867,0.25178816,60987.0,60986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724145766258,0.37247552,60987.0,60986.0,0.428362]
["bitfinex-derivatives","BTCF0:USTF0",1724145766456,0.19264351,60987.0,60986.0,0.428362]
["bitfinex-derivatives","BTCF0:USTF0",1724145766661,0.37247256,60987.0,60986.0,0.428362]
["bitfinex-derivatives","BTCF0:USTF0",1724145767056,0.12708251,60987.0,60986.0,0.428362]
["bitfinex-derivatives","BTCF0:USTF0",1724145767257,0.30691565,60987.0,60986.0,0.428362]
["bitfinex-derivatives","BTCF0:USTF0",1724145767463,0.12708251,60987.0,60986.0,0.428362]
["bitfinex-derivatives","BTCF0:USTF0",1724145768364,0.005,60987.0,60986.0,0.428362]
["bitfinex-derivatives","BTCF0:USTF0",1724145769354,0.005,60987.0,60986.0,0.45398361]
["bitfinex-derivatives","BTCF0:USTF0",1724145769760,0.005,60987.0,60986.0,0.428362]
["bitfinex-derivatives","BTCF0:USTF0",1724145772567,0.005,60987.0,60986.0,0.495462]
["bitfinex-derivatives","BTCF0:USTF0",1724145773161,0.005,60987.0,60986.0,0.54416692]
["bitfinex-derivatives","BTCF0:USTF0",1724145773659,0.005,60987.0,60986.0,0.54421278]
["bitfinex-derivatives","BTCF0:USTF0",1724145774060,0.005,60987.0,60986.0,0.495462]
["bitfinex-derivatives","BTCF0:USTF0",1724145774368,0.005,60987.0,60986.0,0.56041039]
["bitfinex-derivatives","BTCF0:USTF0",1724145775168,0.06563573,60992.0,60986.0,1.47182]
["bitfinex-derivatives","BTCF0:USTF0",1724145775364,0.1310262,60992.0,60991.0,0.426356]
["bitfinex-derivatives","BTCF0:USTF0",1724145775566,0.03189512,60992.0,60991.0,0.491912]
["bitfinex-derivatives","BTCF0:USTF0",1724145777067,0.03689512,60992.0,60991.0,0.492912]
["bitfinex-derivatives","BTCF0:USTF0",1724145778371,0.03689512,60992.0,60991.0,0.493912]
["bitfinex-derivatives","BTCF0:USTF0",1724145779169,0.15146107,60992.0,60991.0,0.493912]
["bitfinex-derivatives","BTCF0:USTF0",1724145779366,0.03689215,60992.0,60991.0,0.493912]
["bitfinex-derivatives","BTCF0:USTF0",1724145779673,0.03689215,60992.0,60991.0,0.50487061]
["bitfinex-derivatives","BTCF0:USTF0",1724145780874,0.03689215,60992.0,60991.0,0.53048854]
["bitfinex-derivatives","BTCF0:USTF0",1724145782670,0.16767308,60992.0,60991.0,0.53048854]
["bitfinex-derivatives","BTCF0:USTF0",1724145783076,0.16781797,60992.0,60991.0,0.53048854]
["bitfinex-derivatives","BTCF0:USTF0",1724145783273,0.16781797,60992.0,60991.0,0.59551897]
["bitfinex-derivatives","BTCF0:USTF0",1724145783274,0.00524527,60992.0,60991.0,0.59551897]
["bitfinex-derivatives","BTCF0:USTF0",1724145783969,0.00524527,60992.0,60991.0,0.56990104]
["bitfinex-derivatives","BTCF0:USTF0",1724145784173,0.00524527,60992.0,60991.0,0.59551879]
["bitfinex-derivatives","BTCF0:USTF0",1724145784371,0.00524527,60992.0,60991.0,0.56990104]
["bitfinex-derivatives","BTCF0:USTF0",1724145784567,0.00524527,60992.0,60991.0,0.70881879]
["bitfinex-derivatives","BTCF0:USTF0",1724145784980,0.00524527,60992.0,60991.0,0.55261461]
["bitfinex-derivatives","BTCF0:USTF0",1724145786274,0.00524527,60992.0,60991.0,0.48807099]
["bitfinex-derivatives","BTCF0:USTF0",1724145786477,0.00524527,60992.0,60991.0,0.60137099]
["bitfinex-derivatives","BTCF0:USTF0",1724145786670,0.00524527,60992.0,60991.0,0.55261461]
["bitfinex-derivatives","BTCF0:USTF0",1724145788876,0.00524527,60992.0,60991.0,0.60137099]
["bitfinex-derivatives","BTCF0:USTF0",1724145789381,0.00524527,60992.0,60991.0,0.55261461]
["bitfinex-derivatives","BTCF0:USTF0",1724145790377,0.03689533,60992.0,60991.0,0.55261461]
["bitfinex-derivatives","BTCF0:USTF0",1724145790779,0.20173385,60992.0,60991.0,0.55261461]
["bitfinex-derivatives","BTCF0:USTF0",1724145791081,0.23338391,60992.0,60991.0,0.55261461]
["bitfinex-derivatives","BTCF0:USTF0",1724145791272,0.10245033,60992.0,60991.0,0.55261461]
["bitfinex-derivatives","BTCF0:USTF0",1724145791470,0.10245033,60992.0,60991.0,0.541656]
["bitfinex-derivatives","BTCF0:USTF0",1724145792277,0.24975522,60992.0,60991.0,0.541656]
["bitfinex-derivatives","BTCF0:USTF0",1724145792671,0.10245033,60992.0,60991.0,0.541656]
["bitfinex-derivatives","BTCF0:USTF0",1724145792869,0.03689533,60992.0,60991.0,0.541656]
["bitfinex-derivatives","BTCF0:USTF0",1724145793481,0.03689509,60992.0,60991.0,0.541656]
["bitfinex-derivatives","BTCF0:USTF0",1724145793677,0.11982165,60992.0,60991.0,0.541656]
["bitfinex-derivatives","BTCF0:USTF0",1724145794081,0.15147147,60992.0,60991.0,0.541656]
["bitfinex-derivatives","BTCF0:USTF0",1724145794282,0.03689509,60992.0,60991.0,0.541656]
["bitfinex-derivatives","BTCF0:USTF0",1724145794578,0.11983586,60992.0,60991.0,0.541656]
["bitfinex-derivatives","BTCF0:USTF0",1724145795180,0.03189509,60992.0,60991.0,0.540656]
["bitfinex-derivatives","BTCF0:USTF0",1724145795480,0.03189509,60992.0,60991.0,0.56627603]
["bitfinex-derivatives","BTCF0:USTF0",1724145796081,0.03189509,60992.0,60991.0,0.59189608]
["bitfinex-derivatives","BTCF0:USTF0",1724145796480,0.03189509,60992.0,60991.0,0.5918961]
["bitfinex-derivatives","BTCF0:USTF0",1724145796682,0.03189509,60992.0,60991.0,0.540656]
["bitfinex-derivatives","BTCF0:USTF0",1724145796981,0.03189509,60992.0,60991.0,0.5918961]
["bitfinex-derivatives","BTCF0:USTF0",1724145797477,0.03189509,60992.0,60991.0,0.60923405]
["bitfinex-derivatives","BTCF0:USTF0",1724145798082,0.03189506,60992.0,60991.0,0.60923405]
["bitfinex-derivatives","BTCF0:USTF0",1724145798279,0.00024527,60992.0,60991.0,0.60923405]
["bitfinex-derivatives","BTCF0:USTF0",1724145798480,0.00024527,60992.0,60991.0,0.67426448]
["bitfinex-derivatives","BTCF0:USTF0",1724145800482,0.00024527,60992.0,60991.0,0.67426855]
["bitfinex-derivatives","BTCF0:USTF0",1724145800785,0.00024527,60992.0,60991.0,0.31346855]
["bitfinex-derivatives","BTCF0:USTF0",1724145801086,0.00024527,60992.0,60991.0,0.56096855]
["bitfinex-derivatives","BTCF0:USTF0",1724145801383,0.00024527,60992.0,60991.0,0.49593812]
["bitfinex-derivatives","BTCF0:USTF0",1724145802287,0.06580027,60992.0,60991.0,0.49593812]
["bitfinex-derivatives","BTCF0:USTF0",1724145802472,0.06580027,60992.0,60991.0,0.11779615]
["bitfinex-derivatives","BTCF0:USTF0",1724145802677,0.06580027,60992.0,60991.0,0.09217605]
["bitfinex-derivatives","BTCF0:USTF0",1724145803379,0.06580027,60992.0,60991.0,0.14100005]
["bitfinex-derivatives","BTCF0:USTF0",1724145804086,0.06580027,60992.0,60991.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1724145805083,0.06580027,60992.0,60991.0,0.14100253]
["bitfinex-derivatives","BTCF0:USTF0",1724145807289,0.00024527,60992.0,60991.0,0.14100253]
["bitfinex-derivatives","BTCF0:USTF0",1724145807491,0.00024527,60992.0,60991.0,0.45297853]
["bitfinex-derivatives","BTCF0:USTF0",1724145808683,0.06575196,60992.0,60991.0,0.45297853]
["bitfinex-derivatives","BTCF0:USTF0",1724145809278,0.00024527,60992.0,60991.0,0.47859891]
["bitfinex-derivatives","BTCF0:USTF0",1724145810174,0.06575196,60992.0,60991.0,0.47859891]
["bitfinex-derivatives","BTCF0:USTF0",1724145810380,0.00024527,60992.0,60991.0,0.54415214]
["bitfinex-derivatives","BTCF0:USTF0",1724145811181,0.00024527,60992.0,60991.0,0.492912]
["bitfinex-derivatives","BTCF0:USTF0",1724145813392,0.03189496,60992.0,60991.0,0.492912]
["bitfinex-derivatives","BTCF0:USTF0",1724145814089,0.16293614,60992.0,60991.0,0.558468]
["bitfinex-derivatives","BTCF0:USTF0",1724145814499,0.03189496,60992.0,60991.0,0.558468]
["bitfinex-derivatives","BTCF0:USTF0",1724145816686,0.11488043,60992.0,60991.0,0.558468]
["bitfinex-derivatives","BTCF0:USTF0",1724145816882,0.13104118,60994.0,60993.0,0.196662]
["bitfinex-derivatives","BTCF0:USTF0",1724145817088,0.03164667,60994.0,60993.0,0.309962]
["bitfinex-derivatives","BTCF0:USTF0",1724145817305,0.13104118,60996.0,60995.0,0.196656]
["bitfinex-derivatives","BTCF0:USTF0",1724145817485,0.04011945,61009.0,60995.0,0.196656]
["bitfinex-derivatives","BTCF0:USTF0",1724145817486,0.13104118,60997.0,60996.0,0.131102]
["bitfinex-derivatives","BTCF0:USTF0",1724145817690,0.1626867,60997.0,60996.0,0.244402]
["bitfinex-derivatives","BTCF0:USTF0",1724145817886,0.03164552,60997.0,60996.0,0.244402]
["bitfinex-derivatives","BTCF0:USTF0",1724145818083,0.03164552,60997.0,60996.0,0.29563548]
["bitfinex-derivatives","BTCF0:USTF0",1724145819793,0.11457733,60997.0,60996.0,0.29563548]
["bitfinex-derivatives","BTCF0:USTF0",1724145819989,0.14622285,60997.0,60996.0,0.29563548]
["bitfinex-derivatives","BTCF0:USTF0",1724145820189,0.13104118,61001.0,60999.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1724145820384,0.06546474,61002.0,61000.0,0.49971674]
["bitfinex-derivatives","BTCF0:USTF0",1724145820584,0.06546474,61002.0,61001.0,0.178846]
["bitfinex-derivatives","BTCF0:USTF0",1724145822292,0.06546474,61002.0,61001.0,0.179846]
["bitfinex-derivatives","BTCF0:USTF0",1724145822491,0.08183093,61007.0,61002.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1724145822695,0.08183093,61007.0,61005.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724145822895,0.0668,61006.0,61005.0,0.178841]
["bitfinex-derivatives","BTCF0:USTF0",1724145823193,0.08183093,61010.0,61006.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1724145823398,0.08183093,61011.0,61009.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724145823695,0.08183093,61011.0,61007.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724145823696,0.08183093,61010.0,61007.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724145824291,0.1133,61011.0,61010.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1724145824292,0.19513093,61011.0,61010.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1724145824495,0.19508968,61011.0,61010.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1724145824695,0.68680968,61011.0,61010.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1724145825390,1.00502,61011.0,61010.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1724145825594,1.070555,61011.0,61010.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1724145825893,0.065538,61008.0,61007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724145826093,0.244376,61008.0,61007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724145826301,1.070598,61008.0,61007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724145826499,1.15238768,61008.0,61007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724145826901,1.15238768,61008.0,61007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724145827106,0.06554,61006.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724145827301,0.5573,61006.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724145827500,0.9573,61006.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724145828299,0.9573,61006.0,61004.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724145828300,0.065541,61005.0,61004.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724145828496,0.670601,61005.0,61004.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724145828800,1.070601,61005.0,61004.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724145829299,1.070601,61005.0,61004.0,0.06578795]
["bitfinex-derivatives","BTCF0:USTF0",1724145829803,0.957301,61005.0,61004.0,0.06578795]
["bitfinex-derivatives","BTCF0:USTF0",1724145830594,0.96809249,61005.0,61004.0,0.07178795]
["bitfinex-derivatives","BTCF0:USTF0",1724145830995,0.56809249,61005.0,61004.0,0.07178795]
["bitfinex-derivatives","BTCF0:USTF0",1724145831304,0.90255149,61005.0,61004.0,0.06678795]
["bitfinex-derivatives","BTCF0:USTF0",1724145831504,0.50255149,61005.0,61004.0,0.06678795]
["bitfinex-derivatives","BTCF0:USTF0",1724145831697,0.557301,61005.0,61004.0,0.06678795]
["bitfinex-derivatives","BTCF0:USTF0",1724145833599,0.065541,61005.0,61004.0,0.06678795]
["bitfinex-derivatives","BTCF0:USTF0",1724145833807,0.557301,61005.0,61004.0,0.06678795]
["bitfinex-derivatives","BTCF0:USTF0",1724145834192,0.14733068,61005.0,61004.0,0.06678795]
["bitfinex-derivatives","BTCF0:USTF0",1724145835394,0.09718815,61005.0,61004.0,0.06678795]
["bitfinex-derivatives","BTCF0:USTF0",1724145840204,0.03164715,61005.0,61004.0,0.06678795]
["bitfinex-derivatives","BTCF0:USTF0",1724145841306,0.03264715,61005.0,61004.0,0.06678795]
["bitfinex-derivatives","BTCF0:USTF0",1724145841811,0.07276744,61005.0,61004.0,0.06678795]
["bitfinex-derivatives","BTCF0:USTF0",1724145842016,0.36164984,61005.0,61004.0,0.06678795]
["bitfinex-derivatives","BTCF0:USTF0",1724145842313,0.1818167,61005.0,61004.0,0.06578795]
["bitfinex-derivatives","BTCF0:USTF0",1724145842503,0.07276744,61005.0,61004.0,0.06978795]
["bitfinex-derivatives","BTCF0:USTF0",1724145842704,3.84276744,61005.0,61004.0,0.06978795]
["bitfinex-derivatives","BTCF0:USTF0",1724145842903,3.9518167,61005.0,61004.0,0.43058795]
["bitfinex-derivatives","BTCF0:USTF0",1724145843105,3.8930555,61005.0,61004.0,0.43058795]
["bitfinex-derivatives","BTCF0:USTF0",1724145843306,3.8920555,61005.0,61004.0,0.43058795]
["bitfinex-derivatives","BTCF0:USTF0",1724145843512,3.771,61005.0,61004.0,0.43058795]
["bitfinex-derivatives","BTCF0:USTF0",1724145844008,3.771,61005.0,61004.0,0.42758795]
["bitfinex-derivatives","BTCF0:USTF0",1724145844208,3.771,61005.0,61004.0,0.54593745]
["bitfinex-derivatives","BTCF0:USTF0",1724145844413,3.771,61005.0,61004.0,0.49708795]
["bitfinex-derivatives","BTCF0:USTF0",1724145844604,3.771,61005.0,61004.0,0.50008795]
["bitfinex-derivatives","BTCF0:USTF0",1724145845103,3.771,61005.0,61004.0,0.49608795]
["bitfinex-derivatives","BTCF0:USTF0",1724145845306,3.771,61005.0,61004.0,0.49708795]
["bitfinex-derivatives","BTCF0:USTF0",1724145847008,3.771,61005.0,61004.0,0.50008795]
["bitfinex-derivatives","BTCF0:USTF0",1724145847211,3.77,61005.0,61004.0,0.50008795]
["bitfinex-derivatives","BTCF0:USTF0",1724145847517,3.773,61005.0,61004.0,0.50008795]
["bitfinex-derivatives","BTCF0:USTF0",1724145848204,3.771,61005.0,61004.0,0.50008795]
["bitfinex-derivatives","BTCF0:USTF0",1724145848403,3.8843,61005.0,61004.0,0.50008795]
["bitfinex-derivatives","BTCF0:USTF0",1724145849905,3.8843,61005.0,61004.0,0.56562995]
["bitfinex-derivatives","BTCF0:USTF0",1724145850105,3.8843,61005.0,61004.0,0.52570395]
["bitfinex-derivatives","BTCF0:USTF0",1724145850507,3.91594464,61005.0,61004.0,0.52570395]
["bitfinex-derivatives","BTCF0:USTF0",1724145851007,3.91494464,61005.0,61004.0,0.52170395]
["bitfinex-derivatives","BTCF0:USTF0",1724145851212,3.91594464,61005.0,61004.0,0.52570395]
["bitfinex-derivatives","BTCF0:USTF0",1724145851620,3.91594464,61005.0,61004.0,0.52170388]
["bitfinex-derivatives","BTCF0:USTF0",1724145851914,3.91594464,61005.0,61004.0,0.52570388]
["bitfinex-derivatives","BTCF0:USTF0",1724145852212,3.95606175,61005.0,61004.0,0.52570388]
["bitfinex-derivatives","BTCF0:USTF0",1724145853109,3.95506175,61005.0,61004.0,0.52770388]
["bitfinex-derivatives","BTCF0:USTF0",1724145853906,3.95506175,61005.0,61004.0,0.52170388]
["bitfinex-derivatives","BTCF0:USTF0",1724145854102,3.95506175,61005.0,61004.0,0.50608795]
["bitfinex-derivatives","BTCF0:USTF0",1724145854515,3.95506175,61005.0,61004.0,0.49808795]
["bitfinex-derivatives","BTCF0:USTF0",1724145854823,3.95506175,61005.0,61004.0,0.52570388]
["bitfinex-derivatives","BTCF0:USTF0",1724145854824,3.95606175,61005.0,61004.0,0.52570388]
["bitfinex-derivatives","BTCF0:USTF0",1724145855207,3.95606175,61005.0,61004.0,0.52170388]
["bitfinex-derivatives","BTCF0:USTF0",1724145855409,4.02160275,61005.0,61004.0,0.52770388]
["bitfinex-derivatives","BTCF0:USTF0",1724145855612,3.90830275,61005.0,61004.0,0.52770388]
["bitfinex-derivatives","BTCF0:USTF0",1724145855803,4.02160275,61005.0,61004.0,0.50208795]
["bitfinex-derivatives","BTCF0:USTF0",1724145856102,4.02160275,61005.0,61004.0,0.52770388]
["bitfinex-derivatives","BTCF0:USTF0",1724145857009,4.02160275,61005.0,61004.0,0.16790388]
["bitfinex-derivatives","BTCF0:USTF0",1724145857010,4.02060275,61005.0,61004.0,0.16790388]
["bitfinex-derivatives","BTCF0:USTF0",1724145857309,4.02060275,61005.0,61004.0,0.14228795]
["bitfinex-derivatives","BTCF0:USTF0",1724145857310,4.07088702,61005.0,61004.0,0.14228795]
["bitfinex-derivatives","BTCF0:USTF0",1724145857512,4.03072359,61005.0,61004.0,0.14228795]
["bitfinex-derivatives","BTCF0:USTF0",1724145858016,4.03072359,61005.0,61004.0,0.07278795]
["bitfinex-derivatives","BTCF0:USTF0",1724145858514,4.03072359,61005.0,61004.0,0.06678795]
["bitfinex-derivatives","BTCF0:USTF0",1724145858716,4.03072359,61005.0,61004.0,0.07278795]
["bitfinex-derivatives","BTCF0:USTF0",1724145859111,3.948841,61005.0,61004.0,0.07278795]
["bitfinex-derivatives","BTCF0:USTF0",1724145859513,3.948841,61005.0,61001.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1724145859514,0.065544,61002.0,61001.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1724145859713,0.065544,61002.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724145859714,0.065547,61000.0,60999.0,0.04881546]
["bitfinex-derivatives","BTCF0:USTF0",1724145859915,0.196641,61000.0,60999.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724145860216,0.065551,60996.0,60990.0,0.01060381]
["bitfinex-derivatives","BTCF0:USTF0",1724145860419,0.06556,60988.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724145860720,0.06549323,60987.0,60986.0,0.178861]
["bitfinex-derivatives","BTCF0:USTF0",1724145860918,0.06556,60988.0,60986.0,0.178861]
["bitfinex-derivatives","BTCF0:USTF0",1724145860919,0.13105323,60988.0,60986.0,0.178861]
["bitfinex-derivatives","BTCF0:USTF0",1724145861113,0.13105323,60988.0,60987.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1724145861315,0.06556,60988.0,60987.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1724145861619,0.065561,60987.0,60986.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724145862207,0.065562,60986.0,60985.0,0.38563427]
["bitfinex-derivatives","BTCF0:USTF0",1724145863016,0.065562,60986.0,60985.0,0.43447636]
["bitfinex-derivatives","BTCF0:USTF0",1724145863217,0.065562,60986.0,60985.0,0.42047636]
["bitfinex-derivatives","BTCF0:USTF0",1724145863412,0.065562,60986.0,60985.0,0.05967636]
["bitfinex-derivatives","BTCF0:USTF0",1724145863608,0.065562,60986.0,60985.0,0.01083427]
["bitfinex-derivatives","BTCF0:USTF0",1724145863812,0.001,60986.0,60985.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724145864116,0.001,60986.0,60985.0,0.43764209]
["bitfinex-derivatives","BTCF0:USTF0",1724145864512,0.001,60986.0,60985.0,0.50320509]
["bitfinex-derivatives","BTCF0:USTF0",1724145865128,0.001,60986.0,60985.0,0.454363]
["bitfinex-derivatives","BTCF0:USTF0",1724145865316,0.001,60986.0,60985.0,0.50314556]
["bitfinex-derivatives","BTCF0:USTF0",1724145867312,0.066562,60986.0,60985.0,0.454363]
["bitfinex-derivatives","BTCF0:USTF0",1724145867508,0.066562,60986.0,60985.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724145867708,0.958482,60986.0,60980.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724145867918,0.06538144,60985.0,60980.0,0.01116471]
["bitfinex-derivatives","BTCF0:USTF0",1724145868213,0.1133,60982.0,60980.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724145868413,3.77,60981.0,60980.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724145868712,3.77,60981.0,60980.0,0.36104595]
["bitfinex-derivatives","BTCF0:USTF0",1724145868918,3.835567,60981.0,60980.0,0.53991395]
["bitfinex-derivatives","BTCF0:USTF0",1724145869829,3.835567,60981.0,60980.0,0.54991395]
["bitfinex-derivatives","BTCF0:USTF0",1724145870225,3.835567,60981.0,60980.0,0.55591395]
["bitfinex-derivatives","BTCF0:USTF0",1724145870810,3.835567,60981.0,60980.0,0.54991395]
["bitfinex-derivatives","BTCF0:USTF0",1724145871016,3.836567,60981.0,60980.0,0.54591395]
["bitfinex-derivatives","BTCF0:USTF0",1724145871325,3.837567,60981.0,60980.0,0.54591395]
["bitfinex-derivatives","BTCF0:USTF0",1724145881031,0.002,60981.0,60980.0,0.54591395]
["bitfinex-derivatives","BTCF0:USTF0",1724145881235,0.002,60981.0,60980.0,0.61148195]
["bitfinex-derivatives","BTCF0:USTF0",1724145881423,0.002,60981.0,60980.0,0.54591395]
["bitfinex-derivatives","BTCF0:USTF0",1724145881625,0.002,60981.0,60980.0,0.61148195]
["bitfinex-derivatives","BTCF0:USTF0",1724145885339,0.06729093,60981.0,60980.0,0.61148195]
["bitfinex-derivatives","BTCF0:USTF0",1724145886337,0.002,60981.0,60980.0,0.61148195]
["bitfinex-derivatives","BTCF0:USTF0",1724145887648,0.002,60981.0,60980.0,0.67651238]
["bitfinex-derivatives","BTCF0:USTF0",1724145888331,0.002,60981.0,60980.0,0.61148195]
["bitfinex-derivatives","BTCF0:USTF0",1724145893141,0.002,60981.0,60980.0,0.25068195]
["bitfinex-derivatives","BTCF0:USTF0",1724145893342,0.002,60981.0,60980.0,0.97228195]
["bitfinex-derivatives","BTCF0:USTF0",1724145894047,0.002,60981.0,60980.0,1.03784995]
["bitfinex-derivatives","BTCF0:USTF0",1724145897150,3.772,60981.0,60980.0,1.03784995]
["bitfinex-derivatives","BTCF0:USTF0",1724145898351,3.772,60981.0,60980.0,1.06347294]
["bitfinex-derivatives","BTCF0:USTF0",1724145899146,3.772,60981.0,60980.0,0.34187294]
["bitfinex-derivatives","BTCF0:USTF0",1724145899346,3.772,60981.0,60980.0,1.06347294]
["bitfinex-derivatives","BTCF0:USTF0",1724145901042,0.06542701,60989.0,60988.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1724145901240,0.06549594,60989.0,60988.0,0.4519804]
["bitfinex-derivatives","BTCF0:USTF0",1724145901442,3.83549594,60989.0,60988.0,0.4519804]
["bitfinex-derivatives","BTCF0:USTF0",1724145901648,3.83549594,60989.0,60988.0,0.426359]
["bitfinex-derivatives","BTCF0:USTF0",1724145901840,3.83549594,60989.0,60988.0,0.45198064]
["bitfinex-derivatives","BTCF0:USTF0",1724145902450,3.83649594,60989.0,60988.0,0.46198064]
["bitfinex-derivatives","BTCF0:USTF0",1724145902652,3.771,60989.0,60988.0,0.46198064]
["bitfinex-derivatives","BTCF0:USTF0",1724145902947,3.772,60989.0,60988.0,0.46898064]
["bitfinex-derivatives","BTCF0:USTF0",1724145904543,3.837558,60989.0,60988.0,0.40342164]
["bitfinex-derivatives","BTCF0:USTF0",1724145904743,4.00819437,60989.0,60988.0,0.40342164]
["bitfinex-derivatives","BTCF0:USTF0",1724145904952,4.00819437,60989.0,60988.0,0.40342169]
["bitfinex-derivatives","BTCF0:USTF0",1724145905358,3.909958,60989.0,60988.0,0.40342169]
["bitfinex-derivatives","BTCF0:USTF0",1724145905651,3.909958,60989.0,60988.0,0.41402882]
["bitfinex-derivatives","BTCF0:USTF0",1724145905950,4.00822064,60989.0,60988.0,0.41402882]
["bitfinex-derivatives","BTCF0:USTF0",1724145906251,3.772,60989.0,60988.0,0.41402882]
["bitfinex-derivatives","BTCF0:USTF0",1724145906650,3.87027184,60989.0,60988.0,0.41402882]
["bitfinex-derivatives","BTCF0:USTF0",1724145906848,3.87027139,60989.0,60988.0,0.41402882]
["bitfinex-derivatives","BTCF0:USTF0",1724145907043,3.87027139,60989.0,60988.0,0.52732882]
["bitfinex-derivatives","BTCF0:USTF0",1724145907244,3.772,60989.0,60988.0,0.59288782]
["bitfinex-derivatives","BTCF0:USTF0",1724145907547,3.87027983,60989.0,60988.0,0.59288782]
["bitfinex-derivatives","BTCF0:USTF0",1724145907749,3.87028019,60989.0,60988.0,0.59288782]
["bitfinex-derivatives","BTCF0:USTF0",1724145908548,3.87029138,60989.0,60988.0,0.59288782]
["bitfinex-derivatives","BTCF0:USTF0",1724145908853,3.87029138,60989.0,60988.0,0.56726613]
["bitfinex-derivatives","BTCF0:USTF0",1724145909455,3.772,60989.0,60988.0,0.56726613]
["bitfinex-derivatives","BTCF0:USTF0",1724145910649,3.772,60989.0,60988.0,0.45396613]
["bitfinex-derivatives","BTCF0:USTF0",1724145910853,3.772,60989.0,60988.0,0.51906272]
["bitfinex-derivatives","BTCF0:USTF0",1724145912256,3.8853,60989.0,60988.0,0.45396613]
["bitfinex-derivatives","BTCF0:USTF0",1724145914558,3.8853,60989.0,60988.0,0.38840713]
["bitfinex-derivatives","BTCF0:USTF0",1724145914757,3.950858,60989.0,60988.0,0.38840713]
["bitfinex-derivatives","BTCF0:USTF0",1724145915756,3.950858,60989.0,60988.0,0.4140289]
["bitfinex-derivatives","BTCF0:USTF0",1724145916353,3.950858,60989.0,60988.0,0.40342177]
["bitfinex-derivatives","BTCF0:USTF0",1724145916554,3.950858,60989.0,60988.0,0.40342198]
["bitfinex-derivatives","BTCF0:USTF0",1724145917756,4.09742058,60989.0,60988.0,0.40342198]
["bitfinex-derivatives","BTCF0:USTF0",1724145918058,4.09742058,60989.0,60984.0,0.04887355]
["bitfinex-derivatives","BTCF0:USTF0",1724145918059,0.131126,60985.0,60984.0,0.04887355]
["bitfinex-derivatives","BTCF0:USTF0",1724145918257,0.131126,60985.0,60983.0,0.04887355]
["bitfinex-derivatives","BTCF0:USTF0",1724145918258,0.065564,60984.0,60983.0,0.04887355]
["bitfinex-derivatives","BTCF0:USTF0",1724145918464,0.26081018,60984.0,60982.0,0.04887355]
["bitfinex-derivatives","BTCF0:USTF0",1724145918662,3.9577,60983.0,60982.0,0.04887355]
["bitfinex-derivatives","BTCF0:USTF0",1724145919159,3.9577,60983.0,60980.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724145919160,0.065567,60981.0,60980.0,0.0491195]
["bitfinex-derivatives","BTCF0:USTF0",1724145920249,0.065567,60981.0,60980.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724145920557,0.066567,60981.0,60980.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724145921365,0.13207611,60981.0,60980.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724145921552,0.066567,60981.0,60980.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724145921863,0.067567,60981.0,60980.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724145922056,0.493934,60981.0,60980.0,0.0501195]
["bitfinex-derivatives","BTCF0:USTF0",1724145922369,0.493934,60981.0,60980.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724145923058,1.385894,60981.0,60980.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724145923855,1.39663772,60981.0,60980.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724145925258,0.58646132,60981.0,60980.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724145925453,0.50467772,60981.0,60980.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724145926865,0.61797772,60981.0,60980.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724145934661,0.68354472,60981.0,60980.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724145944775,0.32274472,60981.0,60980.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724145945070,1.57550472,60981.0,60980.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724145945377,1.74550472,60981.0,60980.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724145946971,5.51550472,60981.0,60980.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724145950666,5.5471672,60981.0,60980.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724145952169,5.51550472,60981.0,60980.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724145955977,5.15470472,60981.0,60980.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724145956179,5.58730701,60981.0,60980.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724145956480,5.63761949,60981.0,60980.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724145956682,5.70318649,60981.0,60980.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724145956981,5.86697931,60981.0,60980.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724145957684,0.065574,60975.0,60969.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724145957982,0.4741,60970.0,60969.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724145958170,0.86656252,60970.0,60969.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724145958375,4.83329952,60970.0,60969.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724145958879,4.94801786,60970.0,60969.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724145959282,4.83429952,60970.0,60969.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724145959774,5.87633952,60970.0,60969.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724145960176,5.87733952,60970.0,60969.0,0.00200095]
["bitfinex-derivatives","BTCF0:USTF0",1724145960589,5.91748794,60970.0,60969.0,0.00200095]
["bitfinex-derivatives","BTCF0:USTF0",1724145960773,5.92790328,60970.0,60969.0,0.00200095]
["bitfinex-derivatives","BTCF0:USTF0",1724145961479,5.92790337,60970.0,60969.0,0.00200095]
["bitfinex-derivatives","BTCF0:USTF0",1724145961876,5.52790337,60970.0,60969.0,0.00200095]
["bitfinex-derivatives","BTCF0:USTF0",1724145962182,5.92790337,60970.0,60969.0,0.00200095]
["bitfinex-derivatives","BTCF0:USTF0",1724145963285,5.88775486,60970.0,60969.0,0.00200095]
["bitfinex-derivatives","BTCF0:USTF0",1724145964288,5.85609234,60970.0,60969.0,0.00200095]
["bitfinex-derivatives","BTCF0:USTF0",1724145966383,5.79051334,60970.0,60969.0,0.00200095]
["bitfinex-derivatives","BTCF0:USTF0",1724145968976,5.39051334,60970.0,60969.0,0.00200095]
["bitfinex-derivatives","BTCF0:USTF0",1724145971282,5.42218255,60970.0,60969.0,0.00200095]
["bitfinex-derivatives","BTCF0:USTF0",1724145971482,4.93014255,60970.0,60969.0,0.00200095]
["bitfinex-derivatives","BTCF0:USTF0",1724145971885,5.42218255,60970.0,60969.0,0.00200095]
["bitfinex-derivatives","BTCF0:USTF0",1724145972078,4.89847334,60970.0,60969.0,0.00200095]
["bitfinex-derivatives","BTCF0:USTF0",1724145972279,4.93014255,60970.0,60969.0,0.00200095]
["bitfinex-derivatives","BTCF0:USTF0",1724145972577,4.66684255,60970.0,60969.0,0.00200095]
["bitfinex-derivatives","BTCF0:USTF0",1724145972772,4.60126355,60970.0,60969.0,0.00200095]
["bitfinex-derivatives","BTCF0:USTF0",1724145972977,4.60126283,60970.0,60969.0,0.00200095]
["bitfinex-derivatives","BTCF0:USTF0",1724145973181,4.71456283,60970.0,60969.0,0.00200095]
["bitfinex-derivatives","BTCF0:USTF0",1724145974273,4.71456283,60970.0,60969.0,0.06758095]
["bitfinex-derivatives","BTCF0:USTF0",1724145974686,4.64898383,60970.0,60969.0,0.06758095]
["bitfinex-derivatives","BTCF0:USTF0",1724145974901,4.52526588,60970.0,60969.0,0.18088095]
["bitfinex-derivatives","BTCF0:USTF0",1724145975081,3.772,60970.0,60969.0,0.18088095]
["bitfinex-derivatives","BTCF0:USTF0",1724145975587,3.87014164,60970.0,60969.0,0.06758095]
["bitfinex-derivatives","BTCF0:USTF0",1724145975789,0.10014164,60970.0,60969.0,0.06758095]
["bitfinex-derivatives","BTCF0:USTF0",1724145976392,3.87014164,60970.0,60969.0,0.06758095]
["bitfinex-derivatives","BTCF0:USTF0",1724145976578,3.87014164,60970.0,60969.0,0.13548095]
["bitfinex-derivatives","BTCF0:USTF0",1724145976773,3.772,60970.0,60969.0,0.32078095]
["bitfinex-derivatives","BTCF0:USTF0",1724145977287,0.09814164,60970.0,60969.0,0.32078095]
["bitfinex-derivatives","BTCF0:USTF0",1724145977581,0.1133,60975.0,60969.0,0.25520095]
["bitfinex-derivatives","BTCF0:USTF0",1724145977582,0.09814982,60971.0,60969.0,0.25520095]
["bitfinex-derivatives","BTCF0:USTF0",1724145977891,0.09814982,60971.0,60970.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724145978088,0.09814982,60971.0,60970.0,0.60534]
["bitfinex-derivatives","BTCF0:USTF0",1724145978681,0.09814982,60972.0,60971.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1724145979183,3.77084,60974.0,60973.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1724145979484,3.8354316,60974.0,60973.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1724145980175,3.77,60974.0,60973.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1724145980781,3.771,60974.0,60973.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1724145981787,3.772,60974.0,60973.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1724145986385,3.80366269,60974.0,60973.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1724145986592,3.83532538,60974.0,60973.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1724145986890,3.80366269,60974.0,60973.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1724145991493,3.91818588,60974.0,60973.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1724145994492,3.83742932,60974.0,60973.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1724145994989,3.772,60974.0,60973.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1724145995197,3.83742932,60974.0,60973.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1724145995399,3.772,60974.0,60973.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1724145995883,3.8853,60974.0,60973.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1724145996394,3.95072932,60974.0,60973.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1724145996594,4.01630332,60974.0,60973.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1724145997404,0.00024595,60978.0,60977.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1724145997591,0.06544654,60978.0,60977.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1724145997791,0.06544654,60979.0,60978.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1724145998193,3.94958654,60980.0,60979.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1724145998398,3.94874323,60980.0,60979.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1724145999392,3.94874323,60980.0,60979.0,0.135769]
["bitfinex-derivatives","BTCF0:USTF0",1724145999587,0.17974323,60980.0,60979.0,0.136769]
["bitfinex-derivatives","BTCF0:USTF0",1724145999993,3.94974323,60980.0,60979.0,0.136769]
["bitfinex-derivatives","BTCF0:USTF0",1724146000200,3.8843,60980.0,60979.0,0.136769]
["bitfinex-derivatives","BTCF0:USTF0",1724146000500,3.8843,60980.0,60979.0,0.138769]
["bitfinex-derivatives","BTCF0:USTF0",1724146001901,3.8843,60980.0,60979.0,0.14945581]
["bitfinex-derivatives","BTCF0:USTF0",1724146002204,3.771,60980.0,60979.0,0.14945581]
["bitfinex-derivatives","BTCF0:USTF0",1724146002499,3.771,60980.0,60979.0,0.51025581]
["bitfinex-derivatives","BTCF0:USTF0",1724146002902,3.771,60980.0,60979.0,0.62838182]
["bitfinex-derivatives","BTCF0:USTF0",1724146003199,3.771,60980.0,60979.0,0.57955581]
["bitfinex-derivatives","BTCF0:USTF0",1724146005200,0.001,60980.0,60979.0,0.57955581]
["bitfinex-derivatives","BTCF0:USTF0",1724146005405,0.00024595,60986.0,60979.0,0.57955581]
["bitfinex-derivatives","BTCF0:USTF0",1724146005406,0.06548279,60983.0,60982.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1724146006690,0.001,60983.0,60982.0,0.11639201]
["bitfinex-derivatives","BTCF0:USTF0",1724146006895,0.001,60983.0,60982.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1724146011106,0.066565,60983.0,60982.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1724146011700,0.066565,60983.0,60982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724146014209,0.49293,60983.0,60982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724146014601,0.131132,60982.0,60981.0,0.04882601]
["bitfinex-derivatives","BTCF0:USTF0",1724146014800,0.244432,60982.0,60981.0,0.04882601]
["bitfinex-derivatives","BTCF0:USTF0",1724146016512,0.245432,60982.0,60981.0,0.05182601]
["bitfinex-derivatives","BTCF0:USTF0",1724146017902,0.245432,60982.0,60981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724146019114,0.25612114,60982.0,60981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724146020313,0.14282114,60982.0,60981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724146020508,0.25612114,60982.0,60981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724146020903,0.066566,60982.0,60981.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724146021307,0.066566,60982.0,60981.0,0.181867]
["bitfinex-derivatives","BTCF0:USTF0",1724146021807,0.001,60982.0,60981.0,0.181867]
["bitfinex-derivatives","BTCF0:USTF0",1724146023205,0.001,60982.0,60981.0,0.252767]
["bitfinex-derivatives","BTCF0:USTF0",1724146024111,0.03265522,60982.0,60981.0,0.252767]
["bitfinex-derivatives","BTCF0:USTF0",1724146024810,0.09822122,60982.0,60981.0,0.068567]
["bitfinex-derivatives","BTCF0:USTF0",1724146025014,0.16378722,60982.0,60981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724146026615,3.94402347,60982.0,60981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724146027508,0.06557,60978.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724146027712,0.21052522,60978.0,60972.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1724146028011,0.1133,60975.0,60972.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1724146028207,0.03165522,60974.0,60972.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1724146028912,0.09722922,60974.0,60973.0,0.02562758]
["bitfinex-derivatives","BTCF0:USTF0",1724146030206,0.09822922,60974.0,60973.0,0.02562758]
["bitfinex-derivatives","BTCF0:USTF0",1724146030611,0.09822922,60974.0,60972.0,0.44118639]
["bitfinex-derivatives","BTCF0:USTF0",1724146030612,0.065576,60973.0,60972.0,0.44118639]
["bitfinex-derivatives","BTCF0:USTF0",1724146030806,0.09723122,60973.0,60972.0,0.44118639]
["bitfinex-derivatives","BTCF0:USTF0",1724146031109,0.09723122,60973.0,60972.0,0.44518639]
["bitfinex-derivatives","BTCF0:USTF0",1724146031911,0.09723122,60973.0,60972.0,0.08438639]
["bitfinex-derivatives","BTCF0:USTF0",1724146032120,0.065576,60973.0,60972.0,0.1332124]
["bitfinex-derivatives","BTCF0:USTF0",1724146032410,0.066576,60973.0,60972.0,0.1332124]
["bitfinex-derivatives","BTCF0:USTF0",1724146032615,0.067576,60973.0,60972.0,0.1332124]
["bitfinex-derivatives","BTCF0:USTF0",1724146032814,0.133152,60973.0,60972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724146033016,0.207652,60973.0,60972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724146037415,0.27314512,60973.0,60972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724146037820,0.28378905,60973.0,60972.0,0.01468468]
["bitfinex-derivatives","BTCF0:USTF0",1724146038012,0.28378905,60973.0,60972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724146039116,0.21829593,60973.0,60972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724146041322,0.25709593,60973.0,60972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724146042522,0.25709593,60973.0,60972.0,0.04030446]
["bitfinex-derivatives","BTCF0:USTF0",1724146044124,0.25709593,60973.0,60972.0,0.01467528]
["bitfinex-derivatives","BTCF0:USTF0",1724146047420,0.25709593,60973.0,60972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724146050626,0.14379593,60973.0,60972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724146050827,0.25709593,60973.0,60972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724146051326,0.61789593,60973.0,60972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724146053020,0.25709593,60973.0,60972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724146053518,0.6495588,60973.0,60972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724146054128,0.61789593,60973.0,60972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724146055427,0.69978447,60973.0,60972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724146055815,0.61789593,60973.0,60972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724146056018,0.69978447,60973.0,60972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724146056216,0.61789593,60973.0,60972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724146061429,0.50459593,60973.0,60972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724146061633,0.61789593,60973.0,60972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724146061840,0.428376,60973.0,60972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724146062332,0.46003803,60973.0,60972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724146062722,0.57466646,60973.0,60972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724146063131,0.95207803,60973.0,60972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724146063337,0.95207803,60973.0,60955.0,0.0102245]
["bitfinex-derivatives","BTCF0:USTF0",1724146063338,0.1133,60963.0,60955.0,0.0102245]
["bitfinex-derivatives","BTCF0:USTF0",1724146063633,0.065592,60958.0,60957.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1724146064430,0.16388865,60958.0,60957.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1724146064631,0.065592,60958.0,60957.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1724146064841,0.179892,60958.0,60957.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1724146065226,0.27818865,60958.0,60957.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1724146065830,0.179892,60958.0,60957.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1724146066141,0.27818865,60958.0,60957.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1724146066429,0.27818865,60958.0,60957.0,0.08115924]
["bitfinex-derivatives","BTCF0:USTF0",1724146066430,0.180892,60958.0,60957.0,0.08115924]
["bitfinex-derivatives","BTCF0:USTF0",1724146067835,0.180892,60958.0,60956.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1724146067836,0.1153,60958.0,60950.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1724146068029,0.1153,60958.0,60934.0,0.07380149]
["bitfinex-derivatives","BTCF0:USTF0",1724146068030,0.178898,60952.0,60951.0,0.06584595]
["bitfinex-derivatives","BTCF0:USTF0",1724146068229,0.178898,60952.0,60951.0,0.09148189]
["bitfinex-derivatives","BTCF0:USTF0",1724146068925,0.178898,60952.0,60929.0,0.04882601]
["bitfinex-derivatives","BTCF0:USTF0",1724146068926,0.065603,60948.0,60929.0,0.04882601]
["bitfinex-derivatives","BTCF0:USTF0",1724146069135,0.065614,60938.0,60937.0,0.04882601]
["bitfinex-derivatives","BTCF0:USTF0",1724146069327,0.065615,60937.0,60936.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1724146069729,0.065615,60937.0,60936.0,0.557935]
["bitfinex-derivatives","BTCF0:USTF0",1724146069938,0.06580616,60937.0,60936.0,0.557935]
["bitfinex-derivatives","BTCF0:USTF0",1724146070334,0.42660616,60937.0,60936.0,0.557935]
["bitfinex-derivatives","BTCF0:USTF0",1724146070535,0.42660616,60937.0,60936.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1724146071543,0.42760616,60937.0,60936.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1724146072638,0.42860616,60937.0,60936.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1724146074029,0.36299116,60937.0,60936.0,0.957935]
["bitfinex-derivatives","BTCF0:USTF0",1724146074239,0.00024595,60943.0,60942.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1724146074532,0.00024595,60943.0,60942.0,0.426409]
["bitfinex-derivatives","BTCF0:USTF0",1724146074732,0.065601,60950.0,60949.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1724146074938,0.3608,60953.0,60952.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1724146077035,0.3618,60953.0,60952.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1724146077938,0.3628,60953.0,60952.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1724146078735,0.428397,60953.0,60952.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1724146081138,0.067597,60953.0,60952.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1724146081335,0.002,60953.0,60952.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1724146083136,0.067597,60953.0,60952.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1724146092938,0.066597,60953.0,60952.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1724146093139,0.067597,60953.0,60952.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1724146094650,0.066597,60953.0,60952.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1724146094838,0.067597,60953.0,60952.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1724146095238,0.066597,60953.0,60952.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1724146095447,0.067597,60953.0,60952.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1724146095936,0.066597,60953.0,60952.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1724146096142,0.067597,60953.0,60952.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1724146102639,0.13307799,60953.0,60952.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1724146102837,0.133194,60953.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724146103053,0.203294,60953.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724146103238,0.28514456,60953.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724146104045,0.065598,60952.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724146104245,0.178998,60952.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724146104440,0.26084856,60952.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724146104849,0.32644656,60952.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724146105151,0.32644656,60952.0,60951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724146105152,0.32744656,60952.0,60951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724146105541,0.245596,60952.0,60951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724146105953,0.246596,60952.0,60951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724146107357,0.246596,60952.0,60951.0,0.452538]
["bitfinex-derivatives","BTCF0:USTF0",1724146107553,0.31216327,60952.0,60951.0,0.452538]
["bitfinex-derivatives","BTCF0:USTF0",1724146108056,0.31216327,60952.0,60951.0,0.38743665]
["bitfinex-derivatives","BTCF0:USTF0",1724146108557,0.13316527,60952.0,60951.0,0.38743662]
["bitfinex-derivatives","BTCF0:USTF0",1724146108747,0.13316527,60952.0,60951.0,0.38743661]
["bitfinex-derivatives","BTCF0:USTF0",1724146109354,0.13316527,60952.0,60951.0,0.45303661]
["bitfinex-derivatives","BTCF0:USTF0",1724146109556,0.067598,60952.0,60951.0,0.45303661]
["bitfinex-derivatives","BTCF0:USTF0",1724146110459,0.180998,60952.0,60951.0,0.45303661]
["bitfinex-derivatives","BTCF0:USTF0",1724146110760,0.24656527,60952.0,60951.0,0.45303661]
["bitfinex-derivatives","BTCF0:USTF0",1724146111555,0.24656527,60952.0,60951.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1724146115457,0.180998,60952.0,60951.0,0.45303664]
["bitfinex-derivatives","BTCF0:USTF0",1724146118365,0.180998,60952.0,60951.0,0.47867336]
["bitfinex-derivatives","BTCF0:USTF0",1724146119358,0.180998,60952.0,60951.0,0.49606511]
["bitfinex-derivatives","BTCF0:USTF0",1724146120066,0.180998,60952.0,60951.0,0.45303672]
["bitfinex-derivatives","BTCF0:USTF0",1724146120263,0.067598,60952.0,60951.0,0.49606126]
["bitfinex-derivatives","BTCF0:USTF0",1724146121863,0.067598,60952.0,60951.0,0.49606228]
["bitfinex-derivatives","BTCF0:USTF0",1724146122168,0.067598,60952.0,60951.0,0.47867222]
["bitfinex-derivatives","BTCF0:USTF0",1724146122359,0.13317674,60952.0,60951.0,0.47867222]
["bitfinex-derivatives","BTCF0:USTF0",1724146123166,0.24657674,60952.0,60951.0,0.47867222]
["bitfinex-derivatives","BTCF0:USTF0",1724146125072,0.24657674,60952.0,60951.0,0.54398836]
["bitfinex-derivatives","BTCF0:USTF0",1724146125273,0.24657674,60952.0,60951.0,0.47867222]
["bitfinex-derivatives","BTCF0:USTF0",1724146126472,0.180998,60952.0,60951.0,0.47867222]
["bitfinex-derivatives","BTCF0:USTF0",1724146128077,0.180998,60952.0,60951.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1724146128373,0.180998,60952.0,60951.0,0.47867326]
["bitfinex-derivatives","BTCF0:USTF0",1724146129267,0.002,60952.0,60951.0,0.47867326]
["bitfinex-derivatives","BTCF0:USTF0",1724146129571,0.0675927,60952.0,60951.0,0.47867326]
["bitfinex-derivatives","BTCF0:USTF0",1724146129776,0.0675927,60952.0,60951.0,0.47867294]
["bitfinex-derivatives","BTCF0:USTF0",1724146132066,0.0675927,60952.0,60951.0,0.47867283]
["bitfinex-derivatives","BTCF0:USTF0",1724146132563,0.06560467,60954.0,60953.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1724146132766,0.06560467,60955.0,60954.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1724146132963,0.06560467,60956.0,60955.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1724146133265,0.06560467,60957.0,60956.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1724146133469,0.06560467,60957.0,60956.0,0.47766516]
["bitfinex-derivatives","BTCF0:USTF0",1724146133867,0.17900467,60957.0,60956.0,0.47766516]
["bitfinex-derivatives","BTCF0:USTF0",1724146134368,0.1134,60957.0,60956.0,0.51732122]
["bitfinex-derivatives","BTCF0:USTF0",1724146134775,0.1154,60957.0,60956.0,0.51832122]
["bitfinex-derivatives","BTCF0:USTF0",1724146135171,0.18100467,60957.0,60956.0,0.45303014]
["bitfinex-derivatives","BTCF0:USTF0",1724146135473,0.18100467,60957.0,60956.0,0.47866484]
["bitfinex-derivatives","BTCF0:USTF0",1724146136263,0.18100467,60957.0,60956.0,0.49267198]
["bitfinex-derivatives","BTCF0:USTF0",1724146136264,0.1154,60957.0,60956.0,0.49267198]
["bitfinex-derivatives","BTCF0:USTF0",1724146136473,0.1154,60957.0,60956.0,0.5449414]
["bitfinex-derivatives","BTCF0:USTF0",1724146136874,0.1144,60957.0,60956.0,0.5439414]
["bitfinex-derivatives","BTCF0:USTF0",1724146137068,0.1154,60957.0,60956.0,0.5459414]
["bitfinex-derivatives","BTCF0:USTF0",1724146137370,0.14706784,60957.0,60956.0,0.48066342]
["bitfinex-derivatives","BTCF0:USTF0",1724146139479,0.03366784,60957.0,60956.0,0.48066342]
["bitfinex-derivatives","BTCF0:USTF0",1724146140471,0.03366784,60957.0,60956.0,0.45502852]
["bitfinex-derivatives","BTCF0:USTF0",1724146140673,0.03366784,60957.0,60956.0,0.48066304]
["bitfinex-derivatives","BTCF0:USTF0",1724146140866,0.03366784,60957.0,60956.0,0.59406304]
["bitfinex-derivatives","BTCF0:USTF0",1724146141481,0.002,60957.0,60956.0,0.59406304]
["bitfinex-derivatives","BTCF0:USTF0",1724146143377,0.002,60957.0,60956.0,0.542794]
["bitfinex-derivatives","BTCF0:USTF0",1724146143577,0.002,60957.0,60956.0,0.59406272]
["bitfinex-derivatives","BTCF0:USTF0",1724146143780,0.002,60957.0,60956.0,0.542794]
["bitfinex-derivatives","BTCF0:USTF0",1724146143976,0.002,60957.0,60956.0,0.65965672]
["bitfinex-derivatives","BTCF0:USTF0",1724146144283,0.002,60957.0,60956.0,0.7249347]
["bitfinex-derivatives","BTCF0:USTF0",1724146145177,0.002,60957.0,60956.0,0.65965672]
["bitfinex-derivatives","BTCF0:USTF0",1724146145482,0.002,60957.0,60956.0,0.72491151]
["bitfinex-derivatives","BTCF0:USTF0",1724146146676,0.002,60957.0,60956.0,0.65965672]
["bitfinex-derivatives","BTCF0:USTF0",1724146146877,0.002,60957.0,60956.0,0.67704554]
["bitfinex-derivatives","BTCF0:USTF0",1724146147677,0.002,60957.0,60956.0,0.63402236]
["bitfinex-derivatives","BTCF0:USTF0",1724146147875,0.002,60957.0,60956.0,0.65965416]
["bitfinex-derivatives","BTCF0:USTF0",1724146148978,0.002,60957.0,60956.0,0.67704027]
["bitfinex-derivatives","BTCF0:USTF0",1724146149383,0.06553207,60966.0,60965.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1724146149587,0.06553207,60966.0,60965.0,0.22789321]
["bitfinex-derivatives","BTCF0:USTF0",1724146149880,0.06553207,60968.0,60967.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1724146150087,0.06553207,60968.0,60967.0,0.11448563]
["bitfinex-derivatives","BTCF0:USTF0",1724146150481,0.19931307,60969.0,60968.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1724146151482,0.133781,60969.0,60968.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1724146152386,0.16544366,60969.0,60968.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1724146153386,0.16644366,60969.0,60968.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1724146153587,0.27984366,60969.0,60968.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1724146154087,0.28684366,60969.0,60968.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1724146154478,0.065584,60966.0,60965.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1724146154681,0.21064666,60966.0,60965.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1724146155579,0.21064695,60966.0,60965.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1724146155978,0.21064695,60966.0,60965.0,0.09121476]
["bitfinex-derivatives","BTCF0:USTF0",1724146156783,0.21064695,60966.0,60965.0,0.09221476]
["bitfinex-derivatives","BTCF0:USTF0",1724146156984,0.21364695,60966.0,60965.0,0.09221476]
["bitfinex-derivatives","BTCF0:USTF0",1724146159087,0.10024695,60966.0,60965.0,0.09221476]
["bitfinex-derivatives","BTCF0:USTF0",1724146159285,0.068584,60966.0,60965.0,0.09221476]
["bitfinex-derivatives","BTCF0:USTF0",1724146159888,0.068584,60966.0,60965.0,0.066584]
["bitfinex-derivatives","BTCF0:USTF0",1724146160088,0.068584,60966.0,60965.0,0.09221469]
["bitfinex-derivatives","BTCF0:USTF0",1724146161187,0.181984,60966.0,60965.0,0.09221469]
["bitfinex-derivatives","BTCF0:USTF0",1724146162092,0.181984,60966.0,60965.0,0.11546386]
["bitfinex-derivatives","BTCF0:USTF0",1724146162295,0.181984,60966.0,60965.0,0.066584]
["bitfinex-derivatives","BTCF0:USTF0",1724146165496,0.181984,60966.0,60965.0,0.427384]
["bitfinex-derivatives","BTCF0:USTF0",1724146165697,0.181984,60966.0,60965.0,0.066584]
["bitfinex-derivatives","BTCF0:USTF0",1724146166198,0.181984,60966.0,60965.0,0.427384]
["bitfinex-derivatives","BTCF0:USTF0",1724146167387,0.21364684,60966.0,60965.0,0.427384]
["bitfinex-derivatives","BTCF0:USTF0",1724146167588,0.34455511,60966.0,60965.0,0.427384]
["bitfinex-derivatives","BTCF0:USTF0",1724146167995,0.21364684,60966.0,60965.0,0.427384]
["bitfinex-derivatives","BTCF0:USTF0",1724146171199,0.21364684,60966.0,60965.0,0.4530145]
["bitfinex-derivatives","BTCF0:USTF0",1724146171396,0.21364684,60966.0,60965.0,0.427384]
["bitfinex-derivatives","BTCF0:USTF0",1724146173599,0.21364684,60966.0,60965.0,0.066584]
["bitfinex-derivatives","BTCF0:USTF0",1724146173801,0.36114,60966.0,60965.0,0.066584]
["bitfinex-derivatives","BTCF0:USTF0",1724146174000,0.32947716,60966.0,60965.0,0.066584]
["bitfinex-derivatives","BTCF0:USTF0",1724146174302,0.36114132,60966.0,60965.0,0.066584]
["bitfinex-derivatives","BTCF0:USTF0",1724146174503,0.181984,60966.0,60965.0,0.11551177]
["bitfinex-derivatives","BTCF0:USTF0",1724146174801,0.2475237,60966.0,60965.0,0.11551177]
["bitfinex-derivatives","BTCF0:USTF0",1724146174998,0.181984,60966.0,60965.0,0.11551177]
["bitfinex-derivatives","BTCF0:USTF0",1724146175193,0.181984,60966.0,60965.0,0.066584]
["bitfinex-derivatives","BTCF0:USTF0",1724146176611,0.181984,60966.0,60965.0,0.11551177]
["bitfinex-derivatives","BTCF0:USTF0",1724146176900,0.181984,60966.0,60965.0,0.066584]
["bitfinex-derivatives","BTCF0:USTF0",1724146177307,0.181984,60966.0,60965.0,0.11551177]
["bitfinex-derivatives","BTCF0:USTF0",1724146178107,0.181984,60966.0,60965.0,0.066584]
["bitfinex-derivatives","BTCF0:USTF0",1724146178409,0.068584,60966.0,60965.0,0.066584]
["bitfinex-derivatives","BTCF0:USTF0",1724146180709,0.068584,60966.0,60965.0,0.13179628]
["bitfinex-derivatives","BTCF0:USTF0",1724146181211,0.068584,60966.0,60965.0,0.1574277]
["bitfinex-derivatives","BTCF0:USTF0",1724146182004,0.068584,60966.0,60965.0,0.09221542]
["bitfinex-derivatives","BTCF0:USTF0",1724146182201,0.181984,60966.0,60965.0,0.09221542]
["bitfinex-derivatives","BTCF0:USTF0",1724146182409,0.181984,60966.0,60965.0,0.11558622]
["bitfinex-derivatives","BTCF0:USTF0",1724146182410,0.26390863,60966.0,60965.0,0.11558622]
["bitfinex-derivatives","BTCF0:USTF0",1724146182616,0.26395838,60966.0,60965.0,0.11558622]
["bitfinex-derivatives","BTCF0:USTF0",1724146182810,0.542784,60966.0,60965.0,0.11558622]
["bitfinex-derivatives","BTCF0:USTF0",1724146183116,0.542784,60966.0,60965.0,0.066584]
["bitfinex-derivatives","BTCF0:USTF0",1724146183804,0.065588,60962.0,60961.0,0.04924817]
["bitfinex-derivatives","BTCF0:USTF0",1724146184009,0.178988,60962.0,60961.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724146185112,0.178988,60962.0,60961.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724146185314,0.244576,60962.0,60961.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724146186206,0.245576,60962.0,60961.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724146186503,0.32747536,60962.0,60961.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724146187321,0.33768772,60962.0,60961.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724146187915,0.69848772,60962.0,60961.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724146188412,0.61658836,60962.0,60961.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724146190821,1.50870836,60962.0,60961.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724146191625,0.065596,60954.0,60953.0,0.07587496]
["bitfinex-derivatives","BTCF0:USTF0",1724146191814,0.24447717,60954.0,60953.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1724146192820,0.24547717,60954.0,60953.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1724146193021,0.065597,60953.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724146193223,0.13107246,60953.0,60952.0,0.38643564]
["bitfinex-derivatives","BTCF0:USTF0",1724146193626,0.0656,60951.0,60950.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1724146193816,0.24447417,60951.0,60950.0,0.09443723]
["bitfinex-derivatives","BTCF0:USTF0",1724146194018,0.179,60951.0,60950.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1724146194324,0.179,60951.0,60950.0,0.09443772]
["bitfinex-derivatives","BTCF0:USTF0",1724146195214,0.179,60951.0,60950.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1724146196225,0.18,60951.0,60950.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1724146196421,0.2456,60951.0,60950.0,0.02763859]
["bitfinex-derivatives","BTCF0:USTF0",1724146196626,0.2466,60951.0,60950.0,0.02763859]
["bitfinex-derivatives","BTCF0:USTF0",1724146197929,0.2466,60951.0,60950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724146198519,0.31203459,60951.0,60950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724146199233,0.31203536,60951.0,60950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724146199423,0.31203536,60951.0,60950.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1724146199424,0.002,60951.0,60950.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1724146199626,0.065593,60957.0,60956.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1724146199928,0.065593,60957.0,60956.0,0.178993]
["bitfinex-derivatives","BTCF0:USTF0",1724146200323,0.065593,60957.0,60956.0,0.197293]
["bitfinex-derivatives","BTCF0:USTF0",1724146200832,0.067593,60957.0,60956.0,0.199293]
["bitfinex-derivatives","BTCF0:USTF0",1724146203027,0.067593,60957.0,60956.0,0.312693]
["bitfinex-derivatives","BTCF0:USTF0",1724146203428,0.067593,60957.0,60956.0,0.36156077]
["bitfinex-derivatives","BTCF0:USTF0",1724146204038,0.002,60957.0,60956.0,0.36156077]
["bitfinex-derivatives","BTCF0:USTF0",1724146204531,0.002,60957.0,60956.0,0.312693]
["bitfinex-derivatives","BTCF0:USTF0",1724146205229,0.002,60957.0,60956.0,0.32288392]
["bitfinex-derivatives","BTCF0:USTF0",1724146206532,0.002,60957.0,60956.0,0.20948392]
["bitfinex-derivatives","BTCF0:USTF0",1724146211929,0.002,60957.0,60956.0,0.23511879]
["bitfinex-derivatives","BTCF0:USTF0",1724146212237,0.002,60957.0,60956.0,0.20948392]
["bitfinex-derivatives","BTCF0:USTF0",1724146212438,0.002,60957.0,60956.0,0.23511882]
["bitfinex-derivatives","BTCF0:USTF0",1724146214438,0.002,60957.0,60956.0,0.23511881]
["bitfinex-derivatives","BTCF0:USTF0",1724146216432,0.002,60957.0,60956.0,0.20948392]
["bitfinex-derivatives","BTCF0:USTF0",1724146216831,0.002,60957.0,60956.0,0.2746962]
["bitfinex-derivatives","BTCF0:USTF0",1724146217430,0.002,60957.0,60956.0,0.27475675]
["bitfinex-derivatives","BTCF0:USTF0",1724146217843,0.002,60957.0,60956.0,0.20948392]
["bitfinex-derivatives","BTCF0:USTF0",1724146218232,0.002,60957.0,60956.0,0.27475537]
["bitfinex-derivatives","BTCF0:USTF0",1724146219032,0.1154,60957.0,60956.0,0.27475537]
["bitfinex-derivatives","BTCF0:USTF0",1724146219750,0.002,60957.0,60956.0,0.27475537]
["bitfinex-derivatives","BTCF0:USTF0",1724146223138,0.002,60957.0,60956.0,0.20948392]
["bitfinex-derivatives","BTCF0:USTF0",1724146223333,0.002,60957.0,60956.0,0.27475537]
["bitfinex-derivatives","BTCF0:USTF0",1724146223531,0.002,60957.0,60956.0,0.30038982]
["bitfinex-derivatives","BTCF0:USTF0",1724146223740,0.002,60957.0,60956.0,0.23511837]
["bitfinex-derivatives","BTCF0:USTF0",1724146225344,0.002,60957.0,60956.0,1.19254982]
["bitfinex-derivatives","BTCF0:USTF0",1724146225548,0.00860265,60966.0,60959.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1724146225840,0.01023917,60974.0,60967.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1724146225841,0.065581,60969.0,60967.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1724146226047,0.1134,60968.0,60967.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1724146226238,0.1134,60968.0,60967.0,0.11450344]
["bitfinex-derivatives","BTCF0:USTF0",1724146226433,0.1134,60968.0,60967.0,0.14013373]
["bitfinex-derivatives","BTCF0:USTF0",1724146226649,0.1134,60968.0,60967.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1724146226650,0.21170956,60968.0,60967.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1724146227450,0.27729056,60968.0,60967.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1724146227750,0.27729056,60968.0,60963.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1724146227751,0.1134,60968.0,60963.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1724146227941,0.1134,60964.0,60963.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1724146228542,0.178985,60964.0,60963.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1724146229345,0.179985,60964.0,60963.0,0.068586]
["bitfinex-derivatives","BTCF0:USTF0",1724146229844,0.179985,60964.0,60963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724146230054,0.21165231,60964.0,60963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724146230755,0.14606731,60964.0,60961.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724146230943,0.131176,60962.0,60961.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724146231252,0.16284331,60962.0,60961.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724146231752,0.2775378,60962.0,60961.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724146232249,0.16284331,60962.0,60961.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724146232445,0.27752245,60962.0,60961.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724146232640,0.16284636,60962.0,60961.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724146232846,0.16284636,60962.0,60961.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724146232847,0.16384636,60962.0,60961.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724146233251,0.27852664,60962.0,60961.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724146233643,0.16384636,60962.0,60961.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724146234544,0.132176,60962.0,60961.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724146235851,0.23046219,60962.0,60961.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724146236050,0.132176,60962.0,60961.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724146241357,0.197764,60962.0,60961.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724146241665,0.22943578,60962.0,60961.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724146241863,0.34411606,60962.0,60961.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724146242353,0.22943578,60962.0,60961.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724146242747,0.59023578,60962.0,60961.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724146243256,0.065601,60950.0,60949.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1724146243556,0.065601,60950.0,60947.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1724146243557,0.065604,60948.0,60947.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1724146243757,0.179004,60948.0,60947.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1724146244058,0.179004,60948.0,60947.0,0.09124271]
["bitfinex-derivatives","BTCF0:USTF0",1724146245758,0.179004,60948.0,60947.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1724146245951,0.179004,60948.0,60947.0,0.09124271]
["bitfinex-derivatives","BTCF0:USTF0",1724146246262,0.180004,60948.0,60947.0,0.09424271]
["bitfinex-derivatives","BTCF0:USTF0",1724146246862,0.181004,60948.0,60947.0,0.09424271]
["bitfinex-derivatives","BTCF0:USTF0",1724146247663,0.738848,60948.0,60947.0,0.02863971]
["bitfinex-derivatives","BTCF0:USTF0",1724146247861,0.738848,60948.0,60921.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1724146247862,0.25927893,60948.0,60930.0,0.204222]
["bitfinex-derivatives","BTCF0:USTF0",1724146248062,0.065619,60933.0,60931.0,0.02564342]
["bitfinex-derivatives","BTCF0:USTF0",1724146248267,0.3608,60937.0,60930.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724146248268,0.08181839,60934.0,60930.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724146248560,0.44257066,60937.0,60936.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1724146248761,0.44257066,60937.0,60936.0,0.671336]
["bitfinex-derivatives","BTCF0:USTF0",1724146248762,0.3608,60937.0,60936.0,0.671336]
["bitfinex-derivatives","BTCF0:USTF0",1724146248960,0.1154,60948.0,60936.0,0.671336]
["bitfinex-derivatives","BTCF0:USTF0",1724146248961,0.08177066,60945.0,60936.0,1.05700639]
["bitfinex-derivatives","BTCF0:USTF0",1724146249161,0.001,60948.0,60945.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1724146249162,0.19517066,60947.0,60945.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1724146249368,0.1134,60947.0,60946.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1724146249663,0.179004,60947.0,60946.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1724146250758,0.180004,60947.0,60946.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1724146251258,0.181004,60947.0,60946.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1724146251961,0.181004,60947.0,60946.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1724146252157,0.065605,60946.0,60945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724146252352,0.13121,60946.0,60945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724146253063,0.065612,60939.0,60938.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1724146253264,0.179012,60939.0,60938.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1724146254064,0.244624,60939.0,60938.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1724146254261,0.245624,60939.0,60938.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1724146254770,0.246624,60939.0,60938.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1724146255461,0.065618,60934.0,60933.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1724146255666,0.179018,60934.0,60933.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1724146256974,0.180018,60934.0,60933.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1724146257162,0.181018,60934.0,60933.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1724146260664,0.067618,60934.0,60933.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1724146262266,0.067618,60934.0,60933.0,0.132619]
["bitfinex-derivatives","BTCF0:USTF0",1724146263766,0.067618,60934.0,60933.0,0.14269043]
["bitfinex-derivatives","BTCF0:USTF0",1724146265867,0.002,60934.0,60933.0,0.14269043]
["bitfinex-derivatives","BTCF0:USTF0",1724146266059,0.002,60934.0,60933.0,1.03505043]
["bitfinex-derivatives","BTCF0:USTF0",1724146266264,0.11364617,60940.0,60939.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1724146266265,0.00024617,60940.0,60939.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1724146267368,0.00124617,60940.0,60939.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1724146267563,0.00224617,60940.0,60939.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1724146269773,0.00224617,60940.0,60939.0,0.426412]
["bitfinex-derivatives","BTCF0:USTF0",1724146270166,0.00224617,60940.0,60939.0,0.47533344]
["bitfinex-derivatives","BTCF0:USTF0",1724146270971,0.00224617,60940.0,60939.0,0.11453344]
["bitfinex-derivatives","BTCF0:USTF0",1724146271174,0.00224617,60940.0,60939.0,0.426412]
["bitfinex-derivatives","BTCF0:USTF0",1724146274875,0.00224617,60940.0,60939.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1724146275072,0.00224617,60940.0,60939.0,0.426412]
["bitfinex-derivatives","BTCF0:USTF0",1724146277068,0.00224617,60940.0,60939.0,0.47541214]
["bitfinex-derivatives","BTCF0:USTF0",1724146277372,0.00224617,60940.0,60939.0,0.47541888]
["bitfinex-derivatives","BTCF0:USTF0",1724146277674,0.11564617,60940.0,60939.0,0.47541888]
["bitfinex-derivatives","BTCF0:USTF0",1724146277876,0.11564617,60940.0,60939.0,0.426412]
["bitfinex-derivatives","BTCF0:USTF0",1724146278266,0.18125717,60940.0,60939.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1724146278471,0.18125717,60940.0,60935.0,0.0652537]
["bitfinex-derivatives","BTCF0:USTF0",1724146278472,0.065613,60938.0,60937.0,0.04900989]
["bitfinex-derivatives","BTCF0:USTF0",1724146278667,0.18125717,60940.0,60936.0,0.04900989]
["bitfinex-derivatives","BTCF0:USTF0",1724146278668,0.3608,60939.0,60936.0,0.04900989]
["bitfinex-derivatives","BTCF0:USTF0",1724146278973,0.1134,60937.0,60934.0,0.04900989]
["bitfinex-derivatives","BTCF0:USTF0",1724146279168,0.1134,60937.0,60933.0,0.37087143]
["bitfinex-derivatives","BTCF0:USTF0",1724146279368,0.42816001,60939.0,60934.0,0.04900989]
["bitfinex-derivatives","BTCF0:USTF0",1724146279570,0.1134,60935.0,60934.0,0.04900989]
["bitfinex-derivatives","BTCF0:USTF0",1724146279873,0.065618,60934.0,60933.0,0.37087143]
["bitfinex-derivatives","BTCF0:USTF0",1724146280062,0.21191755,60934.0,60933.0,0.37087143]
["bitfinex-derivatives","BTCF0:USTF0",1724146280272,0.09729917,60934.0,60933.0,0.01007143]
["bitfinex-derivatives","BTCF0:USTF0",1724146280461,0.09729917,60934.0,60932.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1724146280462,0.065619,60933.0,60932.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1724146280663,0.09730017,60933.0,60932.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1724146281266,0.21192538,60933.0,60932.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1724146281462,0.09730017,60933.0,60932.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1724146281967,0.09730017,60933.0,60932.0,0.07591181]
["bitfinex-derivatives","BTCF0:USTF0",1724146282572,0.09830017,60933.0,60932.0,0.07591181]
["bitfinex-derivatives","BTCF0:USTF0",1724146283473,0.09930017,60933.0,60932.0,0.07691181]
["bitfinex-derivatives","BTCF0:USTF0",1724146285475,0.39448117,60933.0,60906.0,0.36094958]
["bitfinex-derivatives","BTCF0:USTF0",1724146285676,0.3608,60917.0,60909.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724146285878,0.22805376,60910.0,60909.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724146286169,0.14508117,60910.0,60909.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724146286376,0.25964566,60910.0,60909.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724146286573,0.14624566,60910.0,60909.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724146286773,0.065643,60911.0,60909.0,0.11940989]
["bitfinex-derivatives","BTCF0:USTF0",1724146287176,0.065643,60911.0,60909.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724146287671,0.001,60910.0,60909.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1724146288065,0.001,60910.0,60909.0,0.12040989]
["bitfinex-derivatives","BTCF0:USTF0",1724146288268,0.001,60910.0,60909.0,0.137045]
["bitfinex-derivatives","BTCF0:USTF0",1724146288472,0.001,60910.0,60909.0,1.029565]
["bitfinex-derivatives","BTCF0:USTF0",1724146288776,0.001,60910.0,60909.0,1.0948187]
["bitfinex-derivatives","BTCF0:USTF0",1724146289078,0.002,60910.0,60909.0,1.0948187]
["bitfinex-derivatives","BTCF0:USTF0",1724146289262,0.002,60910.0,60909.0,1.029565]
["bitfinex-derivatives","BTCF0:USTF0",1724146289667,0.001,60910.0,60909.0,1.028565]
["bitfinex-derivatives","BTCF0:USTF0",1724146290773,0.002,60910.0,60909.0,1.028565]
["bitfinex-derivatives","BTCF0:USTF0",1724146293478,0.002,60910.0,60909.0,1.07749649]
["bitfinex-derivatives","BTCF0:USTF0",1724146293875,0.002,60910.0,60909.0,1.028565]
["bitfinex-derivatives","BTCF0:USTF0",1724146294073,0.002,60910.0,60909.0,1.07749776]
["bitfinex-derivatives","BTCF0:USTF0",1724146294276,0.002,60910.0,60909.0,1.028565]
["bitfinex-derivatives","BTCF0:USTF0",1724146294780,0.002,60910.0,60909.0,1.07748813]
["bitfinex-derivatives","BTCF0:USTF0",1724146295079,0.002,60910.0,60909.0,0.67748813]
["bitfinex-derivatives","BTCF0:USTF0",1724146295269,0.002,60910.0,60909.0,0.628565]
["bitfinex-derivatives","BTCF0:USTF0",1724146295475,0.002,60910.0,60909.0,0.136045]
["bitfinex-derivatives","BTCF0:USTF0",1724146295676,0.002,60910.0,60909.0,0.628565]
["bitfinex-derivatives","BTCF0:USTF0",1724146295978,0.002,60910.0,60909.0,0.798565]
["bitfinex-derivatives","BTCF0:USTF0",1724146296867,0.002,60910.0,60909.0,1.198565]
["bitfinex-derivatives","BTCF0:USTF0",1724146297070,0.002,60910.0,60909.0,0.798565]
["bitfinex-derivatives","BTCF0:USTF0",1724146299067,0.002,60910.0,60909.0,0.306045]
["bitfinex-derivatives","BTCF0:USTF0",1724146300282,0.002,60910.0,60909.0,0.84748813]
["bitfinex-derivatives","BTCF0:USTF0",1724146301285,0.002,60910.0,60909.0,0.35496813]
["bitfinex-derivatives","BTCF0:USTF0",1724146301488,0.002,60910.0,60909.0,0.306045]
["bitfinex-derivatives","BTCF0:USTF0",1724146301784,0.002,60910.0,60909.0,0.136045]
["bitfinex-derivatives","BTCF0:USTF0",1724146302086,0.067644,60910.0,60909.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724146302975,0.002,60910.0,60909.0,0.136045]
["bitfinex-derivatives","BTCF0:USTF0",1724146304674,0.002,60910.0,60909.0,0.18496813]
["bitfinex-derivatives","BTCF0:USTF0",1724146304874,0.002,60910.0,60909.0,0.136045]
["bitfinex-derivatives","BTCF0:USTF0",1724146305188,0.067644,60910.0,60909.0,0.136045]
["bitfinex-derivatives","BTCF0:USTF0",1724146308482,0.067644,60910.0,60909.0,0.18506765]
["bitfinex-derivatives","BTCF0:USTF0",1724146308990,0.067644,60910.0,60909.0,0.136045]
["bitfinex-derivatives","BTCF0:USTF0",1724146310479,0.002,60910.0,60909.0,0.136045]
["bitfinex-derivatives","BTCF0:USTF0",1724146313082,0.002,60910.0,60909.0,0.2012987]
["bitfinex-derivatives","BTCF0:USTF0",1724146314085,0.002,60910.0,60909.0,0.136045]
["bitfinex-derivatives","BTCF0:USTF0",1724146315585,0.002,60910.0,60909.0,0.21761213]
["bitfinex-derivatives","BTCF0:USTF0",1724146315785,0.002,60910.0,60909.0,0.136045]
["bitfinex-derivatives","BTCF0:USTF0",1724146315992,0.1155,60910.0,60909.0,0.136045]
["bitfinex-derivatives","BTCF0:USTF0",1724146316787,0.1155,60910.0,60909.0,0.20158583]
["bitfinex-derivatives","BTCF0:USTF0",1724146318289,0.1155,60910.0,60909.0,0.136045]
["bitfinex-derivatives","BTCF0:USTF0",1724146318984,0.181144,60910.0,60909.0,0.20158583]
["bitfinex-derivatives","BTCF0:USTF0",1724146320382,0.181144,60910.0,60909.0,0.13118583]
["bitfinex-derivatives","BTCF0:USTF0",1724146320587,0.181144,60910.0,60909.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1724146321496,0.067644,60910.0,60909.0,0.179145]
["bitfinex-derivatives","BTCF0:USTF0",1724146321693,0.067644,60910.0,60909.0,0.689945]
["bitfinex-derivatives","BTCF0:USTF0",1724146321694,0.002,60910.0,60909.0,0.689945]
["bitfinex-derivatives","BTCF0:USTF0",1724146322192,0.002,60910.0,60909.0,0.89652944]
["bitfinex-derivatives","BTCF0:USTF0",1724146322397,0.002,60910.0,60909.0,0.689945]
["bitfinex-derivatives","BTCF0:USTF0",1724146324286,0.002,60910.0,60909.0,0.71559774]
["bitfinex-derivatives","BTCF0:USTF0",1724146324687,0.002,60910.0,60909.0,0.56559774]
["bitfinex-derivatives","BTCF0:USTF0",1724146324981,0.002,60910.0,60909.0,0.57711893]
["bitfinex-derivatives","BTCF0:USTF0",1724146325391,0.002,60910.0,60909.0,0.60277128]
["bitfinex-derivatives","BTCF0:USTF0",1724146325795,0.065638,60915.0,60914.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1724146327187,0.066638,60915.0,60914.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1724146327989,0.067638,60915.0,60914.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1724146328692,0.067638,60915.0,60914.0,0.09229193]
["bitfinex-derivatives","BTCF0:USTF0",1724146329089,0.067638,60915.0,60914.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1724146329290,0.067638,60915.0,60914.0,0.09229175]
["bitfinex-derivatives","BTCF0:USTF0",1724146329793,0.428438,60915.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724146331498,0.428438,60915.0,60914.0,0.02665438]
["bitfinex-derivatives","BTCF0:USTF0",1724146332393,0.428438,60915.0,60914.0,0.02665463]
["bitfinex-derivatives","BTCF0:USTF0",1724146334691,0.541938,60915.0,60914.0,0.02665463]
["bitfinex-derivatives","BTCF0:USTF0",1724146334895,0.541938,60915.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724146335193,0.55219436,60915.0,60914.0,0.02665465]
["bitfinex-derivatives","BTCF0:USTF0",1724146336298,0.541938,60915.0,60914.0,0.02665465]
["bitfinex-derivatives","BTCF0:USTF0",1724146336800,0.541938,60915.0,60914.0,0.09229365]
["bitfinex-derivatives","BTCF0:USTF0",1724146338897,0.002,60915.0,60914.0,0.24887831]
["bitfinex-derivatives","BTCF0:USTF0",1724146339299,0.002,60915.0,60914.0,0.180139]
["bitfinex-derivatives","BTCF0:USTF0",1724146339493,0.002,60915.0,60914.0,0.24887137]
["bitfinex-derivatives","BTCF0:USTF0",1724146339900,0.002,60915.0,60914.0,0.22321991]
["bitfinex-derivatives","BTCF0:USTF0",1724146341994,0.002,60915.0,60914.0,0.24887222]
["bitfinex-derivatives","BTCF0:USTF0",1724146342897,0.002,60915.0,60914.0,0.22321991]
["bitfinex-derivatives","BTCF0:USTF0",1724146343498,0.002,60915.0,60914.0,0.22321215]
["bitfinex-derivatives","BTCF0:USTF0",1724146343902,0.002,60915.0,60914.0,0.24886479]
["bitfinex-derivatives","BTCF0:USTF0",1724146344302,0.002,60915.0,60914.0,0.23144333]
["bitfinex-derivatives","BTCF0:USTF0",1724146344809,0.002,60915.0,60914.0,0.20579116]
["bitfinex-derivatives","BTCF0:USTF0",1724146345000,0.002,60915.0,60914.0,0.09229116]
["bitfinex-derivatives","BTCF0:USTF0",1724146345599,0.002,60915.0,60914.0,0.09229096]
["bitfinex-derivatives","BTCF0:USTF0",1724146346405,0.002,60915.0,60914.0,0.10971132]
["bitfinex-derivatives","BTCF0:USTF0",1724146346904,0.002,60915.0,60914.0,0.08405965]
["bitfinex-derivatives","BTCF0:USTF0",1724146347106,0.002,60915.0,60914.0,0.10971146]
["bitfinex-derivatives","BTCF0:USTF0",1724146347805,0.002,60915.0,60914.0,0.10971113]
["bitfinex-derivatives","BTCF0:USTF0",1724146352105,0.002,60915.0,60914.0,0.09229067]
["bitfinex-derivatives","BTCF0:USTF0",1724146354407,0.03368939,60915.0,60914.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1724146354603,0.03368939,60915.0,60914.0,0.09229115]
["bitfinex-derivatives","BTCF0:USTF0",1724146354916,0.002,60915.0,60914.0,0.09229115]
["bitfinex-derivatives","BTCF0:USTF0",1724146356214,0.002,60915.0,60914.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1724146356515,0.002,60915.0,60914.0,0.0922911]
["bitfinex-derivatives","BTCF0:USTF0",1724146356713,0.002,60915.0,60914.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1724146356906,0.002,60915.0,60914.0,0.09229095]
["bitfinex-derivatives","BTCF0:USTF0",1724146359708,0.1155,60915.0,60914.0,0.09229095]
["bitfinex-derivatives","BTCF0:USTF0",1724146364211,0.002,60915.0,60914.0,0.09229095]
["bitfinex-derivatives","BTCF0:USTF0",1724146364916,0.002,60915.0,60914.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1724146365125,0.002,60915.0,60914.0,0.09229096]
["bitfinex-derivatives","BTCF0:USTF0",1724146365512,0.002,60915.0,60914.0,0.1097062]
["bitfinex-derivatives","BTCF0:USTF0",1724146368220,0.181138,60915.0,60914.0,0.1097062]
["bitfinex-derivatives","BTCF0:USTF0",1724146368719,0.181138,60915.0,60914.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1724146368918,0.181138,60915.0,60914.0,0.10970709]
["bitfinex-derivatives","BTCF0:USTF0",1724146369120,0.181138,60915.0,60914.0,0.08405474]
["bitfinex-derivatives","BTCF0:USTF0",1724146369418,0.181138,60915.0,60914.0,0.10970709]
["bitfinex-derivatives","BTCF0:USTF0",1724146370910,0.181138,60915.0,60914.0,0.09229135]
["bitfinex-derivatives","BTCF0:USTF0",1724146371108,0.27962492,60915.0,60914.0,0.11794472]
["bitfinex-derivatives","BTCF0:USTF0",1724146371714,0.181138,60915.0,60914.0,0.02665337]
["bitfinex-derivatives","BTCF0:USTF0",1724146371917,0.21282918,60915.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724146372115,0.181138,60915.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724146372625,0.181138,60915.0,60914.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1724146373918,0.181138,60915.0,60914.0,0.09229283]
["bitfinex-derivatives","BTCF0:USTF0",1724146374218,0.181138,60915.0,60914.0,0.11794667]
["bitfinex-derivatives","BTCF0:USTF0",1724146374815,0.21282939,60915.0,60914.0,0.11794667]
["bitfinex-derivatives","BTCF0:USTF0",1724146375423,0.21282947,60915.0,60914.0,0.11794667]
["bitfinex-derivatives","BTCF0:USTF0",1724146375724,0.21282947,60915.0,60914.0,0.1179467]
["bitfinex-derivatives","BTCF0:USTF0",1724146376327,0.21282952,60915.0,60914.0,0.1179467]
["bitfinex-derivatives","BTCF0:USTF0",1724146376918,0.57362952,60915.0,60914.0,0.1179467]
["bitfinex-derivatives","BTCF0:USTF0",1724146377119,0.541938,60915.0,60914.0,0.15775256]
["bitfinex-derivatives","BTCF0:USTF0",1724146377730,0.541938,60915.0,60914.0,0.15773293]
["bitfinex-derivatives","BTCF0:USTF0",1724146378230,0.541938,60915.0,60914.0,0.18338694]
["bitfinex-derivatives","BTCF0:USTF0",1724146378529,0.607576,60915.0,60914.0,0.05230787]
["bitfinex-derivatives","BTCF0:USTF0",1724146379121,0.607576,60915.0,60914.0,0.02665401]
["bitfinex-derivatives","BTCF0:USTF0",1724146380523,0.541938,60915.0,60914.0,0.02665401]
["bitfinex-derivatives","BTCF0:USTF0",1724146380725,0.541938,60915.0,60914.0,0.11794732]
["bitfinex-derivatives","BTCF0:USTF0",1724146380924,0.541938,60915.0,60914.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1724146381230,0.541938,60915.0,60914.0,0.11794761]
["bitfinex-derivatives","BTCF0:USTF0",1724146381533,0.181138,60915.0,60914.0,0.11794761]
["bitfinex-derivatives","BTCF0:USTF0",1724146381728,0.181138,60915.0,60914.0,0.13536453]
["bitfinex-derivatives","BTCF0:USTF0",1724146383225,0.181138,60915.0,60914.0,0.10971022]
["bitfinex-derivatives","BTCF0:USTF0",1724146386139,0.181138,60915.0,60914.0,0.1353627]
["bitfinex-derivatives","BTCF0:USTF0",1724146387336,0.181138,60915.0,60914.0,0.08405707]
["bitfinex-derivatives","BTCF0:USTF0",1724146387530,0.1155,60915.0,60914.0,0.13536153]
["bitfinex-derivatives","BTCF0:USTF0",1724146387835,0.002,60915.0,60914.0,0.11794346]
["bitfinex-derivatives","BTCF0:USTF0",1724146391237,0.002,60915.0,60914.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1724146391439,0.002,60915.0,60914.0,0.11794386]
["bitfinex-derivatives","BTCF0:USTF0",1724146391637,0.002,60915.0,60914.0,0.11794378]
["bitfinex-derivatives","BTCF0:USTF0",1724146394343,0.002,60915.0,60914.0,0.1353657]
["bitfinex-derivatives","BTCF0:USTF0",1724146398050,0.002,60915.0,60914.0,0.11794378]
["bitfinex-derivatives","BTCF0:USTF0",1724146398837,0.067638,60915.0,60914.0,0.11794378]
["bitfinex-derivatives","BTCF0:USTF0",1724146399043,0.067638,60915.0,60914.0,0.09229135]
["bitfinex-derivatives","BTCF0:USTF0",1724146399240,0.067638,60915.0,60914.0,0.11794512]
["bitfinex-derivatives","BTCF0:USTF0",1724146399548,0.067638,60915.0,60914.0,0.09229206]
["bitfinex-derivatives","BTCF0:USTF0",1724146399848,0.067638,60915.0,60914.0,0.02665306]
["bitfinex-derivatives","BTCF0:USTF0",1724146400648,0.067638,60915.0,60914.0,0.09209801]
["bitfinex-derivatives","BTCF0:USTF0",1724146400941,0.133276,60915.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724146403345,0.133276,60915.0,60914.0,0.05008041]
["bitfinex-derivatives","BTCF0:USTF0",1724146403549,0.14333447,60915.0,60914.0,0.05008041]
["bitfinex-derivatives","BTCF0:USTF0",1724146405349,0.14333447,60915.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724146407943,0.14333447,60915.0,60914.0,0.05007282]
["bitfinex-derivatives","BTCF0:USTF0",1724146409250,0.14333447,60915.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724146411455,0.14333447,60915.0,60914.0,0.05006458]
["bitfinex-derivatives","BTCF0:USTF0",1724146411456,0.50413447,60915.0,60914.0,0.05006458]
["bitfinex-derivatives","BTCF0:USTF0",1724146412458,0.50413447,60915.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724146413954,0.58618068,60915.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724146415344,0.58610303,60915.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724146416152,0.50413447,60915.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724146416657,0.58609815,60915.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724146417157,0.50413447,60915.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724146417461,0.58609487,60915.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724146417669,0.50413447,60915.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724146419655,0.5860943,60915.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724146420652,0.14333447,60915.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724146420853,0.50413447,60915.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724146425466,0.494076,60915.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724146426271,0.494076,60915.0,60914.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1724146426272,0.428438,60915.0,60914.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1724146426467,0.08198647,60916.0,60914.0,0.14015488]
["bitfinex-derivatives","BTCF0:USTF0",1724146426767,0.08197557,60924.0,60916.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1724146426965,0.08196563,60930.0,60923.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724146427164,0.08196563,60931.0,60930.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1724146427363,0.179119,60933.0,60930.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1724146427364,0.08196563,60932.0,60930.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1724146427567,0.14758563,60932.0,60925.0,0.22815432]
["bitfinex-derivatives","BTCF0:USTF0",1724146427766,0.1135,60930.0,60926.0,0.09127345]
["bitfinex-derivatives","BTCF0:USTF0",1724146427969,0.1135,60927.0,60926.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1724146429766,0.1145,60927.0,60926.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1724146430176,0.1145,60927.0,60926.0,0.164426]
["bitfinex-derivatives","BTCF0:USTF0",1724146431983,0.001,60927.0,60926.0,0.164426]
["bitfinex-derivatives","BTCF0:USTF0",1724146432973,0.00024617,60937.0,60926.0,1.04327248]
["bitfinex-derivatives","BTCF0:USTF0",1724146433174,0.00024617,60937.0,60934.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1724146433364,0.00024617,60937.0,60935.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724146434063,0.1135,60936.0,60935.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724146436069,0.1275,60936.0,60935.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724146437573,0.1275,60936.0,60935.0,0.163617]
["bitfinex-derivatives","BTCF0:USTF0",1724146438579,0.1275,60936.0,60935.0,0.1738019]
["bitfinex-derivatives","BTCF0:USTF0",1724146440184,0.20911704,60936.0,60935.0,0.1738019]
["bitfinex-derivatives","BTCF0:USTF0",1724146441168,0.09561704,60936.0,60935.0,0.1738019]
["bitfinex-derivatives","BTCF0:USTF0",1724146441977,0.014,60936.0,60935.0,0.1738019]
["bitfinex-derivatives","BTCF0:USTF0",1724146442874,0.09561704,60936.0,60935.0,0.1738019]
["bitfinex-derivatives","BTCF0:USTF0",1724146443075,0.014,60936.0,60935.0,0.1738019]
["bitfinex-derivatives","BTCF0:USTF0",1724146443281,0.079616,60936.0,60935.0,0.1738019]
["bitfinex-derivatives","BTCF0:USTF0",1724146443780,0.193116,60936.0,60935.0,0.1738019]
["bitfinex-derivatives","BTCF0:USTF0",1724146445280,0.193116,60936.0,60935.0,0.163617]
["bitfinex-derivatives","BTCF0:USTF0",1724146445478,0.193116,60936.0,60935.0,0.115117]
["bitfinex-derivatives","BTCF0:USTF0",1724146451589,0.079616,60936.0,60935.0,0.115117]
["bitfinex-derivatives","BTCF0:USTF0",1724146455987,0.079616,60936.0,60935.0,0.1640276]
["bitfinex-derivatives","BTCF0:USTF0",1724146456281,0.079616,60936.0,60935.0,0.115117]
["bitfinex-derivatives","BTCF0:USTF0",1724146459290,0.11129616,60936.0,60935.0,0.115117]
["bitfinex-derivatives","BTCF0:USTF0",1724146460093,0.22479616,60936.0,60935.0,0.115117]
["bitfinex-derivatives","BTCF0:USTF0",1724146460387,0.22479616,60936.0,60935.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1724146465996,0.22479627,60936.0,60935.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1724146467386,0.079616,60936.0,60935.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1724146467585,0.079616,60936.0,60935.0,0.179117]
["bitfinex-derivatives","BTCF0:USTF0",1724146473692,0.193116,60936.0,60935.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1724146474488,0.193116,60936.0,60935.0,0.0912617]
["bitfinex-derivatives","BTCF0:USTF0",1724146474691,0.193116,60936.0,60935.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1724146474896,0.193116,60936.0,60935.0,0.0912617]
["bitfinex-derivatives","BTCF0:USTF0",1724146475397,0.193116,60936.0,60935.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1724146475593,0.193116,60936.0,60935.0,0.09126259]
["bitfinex-derivatives","BTCF0:USTF0",1724146476197,0.193116,60936.0,60935.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1724146476501,0.193116,60936.0,60935.0,0.0912626]
["bitfinex-derivatives","BTCF0:USTF0",1724146476703,0.1275,60936.0,60931.0,0.04908845]
["bitfinex-derivatives","BTCF0:USTF0",1724146476903,0.065622,60930.0,60929.0,0.47551145]
["bitfinex-derivatives","BTCF0:USTF0",1724146477105,0.065622,60930.0,60929.0,0.49513323]
["bitfinex-derivatives","BTCF0:USTF0",1724146477106,0.179122,60930.0,60929.0,0.49513323]
["bitfinex-derivatives","BTCF0:USTF0",1724146477288,0.179122,60930.0,60929.0,0.46948735]
["bitfinex-derivatives","BTCF0:USTF0",1724146478003,0.182122,60930.0,60929.0,0.46948735]
["bitfinex-derivatives","BTCF0:USTF0",1724146478195,0.182122,60930.0,60929.0,0.10868735]
["bitfinex-derivatives","BTCF0:USTF0",1724146478798,0.182122,60930.0,60929.0,0.067623]
["bitfinex-derivatives","BTCF0:USTF0",1724146478992,0.182122,60930.0,60929.0,0.11069021]
["bitfinex-derivatives","BTCF0:USTF0",1724146479904,0.182122,60930.0,60929.0,0.12073223]
["bitfinex-derivatives","BTCF0:USTF0",1724146480400,0.068622,60930.0,60929.0,0.12073223]
["bitfinex-derivatives","BTCF0:USTF0",1724146481302,0.068622,60930.0,60929.0,0.23423223]
["bitfinex-derivatives","BTCF0:USTF0",1724146482291,0.003,60930.0,60929.0,0.23423223]
["bitfinex-derivatives","BTCF0:USTF0",1724146482496,0.003,60930.0,60929.0,0.27526435]
["bitfinex-derivatives","BTCF0:USTF0",1724146483402,0.003,60930.0,60929.0,0.27525851]
["bitfinex-derivatives","BTCF0:USTF0",1724146485804,0.3608,60938.0,60929.0,1.19220968]
["bitfinex-derivatives","BTCF0:USTF0",1724146485993,0.00096001,60945.0,60936.0,0.426416]
["bitfinex-derivatives","BTCF0:USTF0",1724146486303,0.065606,60946.0,60936.0,0.76316399]
["bitfinex-derivatives","BTCF0:USTF0",1724146486611,0.4743,60950.0,60936.0,0.68148644]
["bitfinex-derivatives","BTCF0:USTF0",1724146486612,0.065606,60945.0,60936.0,0.68148644]
["bitfinex-derivatives","BTCF0:USTF0",1724146487001,0.00324617,60937.0,60936.0,0.68148644]
["bitfinex-derivatives","BTCF0:USTF0",1724146487196,0.00324617,60937.0,60936.0,0.63816118]
["bitfinex-derivatives","BTCF0:USTF0",1724146487500,0.00324617,60937.0,60936.0,0.63814032]
["bitfinex-derivatives","BTCF0:USTF0",1724146487897,0.00324617,60937.0,60936.0,0.59711571]
["bitfinex-derivatives","BTCF0:USTF0",1724146488205,0.00324617,60937.0,60936.0,0.55648743]
["bitfinex-derivatives","BTCF0:USTF0",1724146488409,0.00824617,60937.0,60936.0,0.55648743]
["bitfinex-derivatives","BTCF0:USTF0",1724146489014,0.00824617,60937.0,60936.0,0.76309897]
["bitfinex-derivatives","BTCF0:USTF0",1724146489314,0.00524617,60937.0,60936.0,0.63814032]
["bitfinex-derivatives","BTCF0:USTF0",1724146489502,0.01424617,60937.0,60936.0,0.60645394]
["bitfinex-derivatives","BTCF0:USTF0",1724146489810,0.01424617,60937.0,60936.0,0.51646282]
["bitfinex-derivatives","BTCF0:USTF0",1724146490106,0.01424617,60937.0,60936.0,0.62996282]
["bitfinex-derivatives","BTCF0:USTF0",1724146490413,0.01424617,60937.0,60936.0,0.64015763]
["bitfinex-derivatives","BTCF0:USTF0",1724146491509,0.01424617,60937.0,60936.0,0.62275321]
["bitfinex-derivatives","BTCF0:USTF0",1724146491706,0.01424617,60937.0,60936.0,0.64016009]
["bitfinex-derivatives","BTCF0:USTF0",1724146492313,0.01424617,60937.0,60936.0,0.62275321]
["bitfinex-derivatives","BTCF0:USTF0",1724146493010,0.01424617,60937.0,60936.0,0.50925321]
["bitfinex-derivatives","BTCF0:USTF0",1724146493204,0.01424617,60937.0,60936.0,0.62275321]
["bitfinex-derivatives","BTCF0:USTF0",1724146495708,0.01424617,60937.0,60936.0,0.62275324]
["bitfinex-derivatives","BTCF0:USTF0",1724146497012,0.01424617,60937.0,60936.0,0.26195324]
["bitfinex-derivatives","BTCF0:USTF0",1724146501325,0.07986117,60937.0,60936.0,0.14845324]
["bitfinex-derivatives","BTCF0:USTF0",1724146501724,0.07986117,60937.0,60936.0,0.10245324]
["bitfinex-derivatives","BTCF0:USTF0",1724146502124,0.07986117,60937.0,60936.0,0.07681081]
["bitfinex-derivatives","BTCF0:USTF0",1724146502523,0.07986117,60937.0,60936.0,0.10245346]
["bitfinex-derivatives","BTCF0:USTF0",1724146503231,0.19336117,60937.0,60936.0,0.07681081]
["bitfinex-derivatives","BTCF0:USTF0",1724146503418,0.19336117,60937.0,60936.0,0.10245368]
["bitfinex-derivatives","BTCF0:USTF0",1724146504227,0.19336117,60937.0,60936.0,0.09225887]
["bitfinex-derivatives","BTCF0:USTF0",1724146504433,0.19336117,60937.0,60936.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1724146504833,0.19336117,60937.0,60936.0,0.11556548]
["bitfinex-derivatives","BTCF0:USTF0",1724146505135,0.25897617,60937.0,60936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724146505621,1.24489617,60937.0,60936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724146505826,1.29359617,60937.0,60936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724146506026,1.35921117,60937.0,60930.0,0.04894948]
["bitfinex-derivatives","BTCF0:USTF0",1724146506226,1.35921117,60937.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724146506227,0.065622,60930.0,60929.0,0.04894948]
["bitfinex-derivatives","BTCF0:USTF0",1724146506627,0.065622,60930.0,60929.0,0.02564543]
["bitfinex-derivatives","BTCF0:USTF0",1724146507136,0.065622,60930.0,60929.0,0.20476843]
["bitfinex-derivatives","BTCF0:USTF0",1724146508133,0.065618,60934.0,60932.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1724146508434,0.065618,60934.0,60933.0,0.04896146]
["bitfinex-derivatives","BTCF0:USTF0",1724146508633,0.065619,60933.0,60932.0,0.179119]
["bitfinex-derivatives","BTCF0:USTF0",1724146508835,0.065619,60933.0,60932.0,0.20476357]
["bitfinex-derivatives","BTCF0:USTF0",1724146509432,0.06586117,60937.0,60934.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1724146509628,0.06586117,60937.0,60935.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724146509829,0.065616,60936.0,60935.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724146511230,0.00024617,60937.0,60936.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1724146511438,0.00024617,60937.0,60936.0,0.11458368]
["bitfinex-derivatives","BTCF0:USTF0",1724146511936,0.06586117,60937.0,60936.0,0.04896768]
["bitfinex-derivatives","BTCF0:USTF0",1724146512328,0.07086117,60937.0,60936.0,0.04896768]
["bitfinex-derivatives","BTCF0:USTF0",1724146512637,0.065616,60936.0,60934.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1724146514438,0.067616,60936.0,60934.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1724146515836,0.074616,60936.0,60934.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1724146516436,0.065617,60935.0,60934.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1724146517535,0.067617,60935.0,60934.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1724146517831,0.067617,60935.0,60934.0,0.09126235]
["bitfinex-derivatives","BTCF0:USTF0",1724146518031,0.067617,60935.0,60934.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1724146518227,0.067617,60935.0,60934.0,0.14022961]
["bitfinex-derivatives","BTCF0:USTF0",1724146518833,0.074617,60935.0,60934.0,0.14022961]
["bitfinex-derivatives","BTCF0:USTF0",1724146519537,0.074617,60935.0,60934.0,0.15654132]
["bitfinex-derivatives","BTCF0:USTF0",1724146520636,0.074617,60935.0,60934.0,0.09126193]
["bitfinex-derivatives","BTCF0:USTF0",1724146521139,0.074617,60935.0,60934.0,0.15662513]
["bitfinex-derivatives","BTCF0:USTF0",1724146522131,0.074617,60935.0,60934.0,0.09126193]
["bitfinex-derivatives","BTCF0:USTF0",1724146522426,0.074617,60935.0,60934.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1724146522629,0.074617,60935.0,60934.0,0.09126214]
["bitfinex-derivatives","BTCF0:USTF0",1724146524135,0.009,60935.0,60934.0,0.15688014]
["bitfinex-derivatives","BTCF0:USTF0",1724146525224,0.009,60935.0,60934.0,0.23853303]
["bitfinex-derivatives","BTCF0:USTF0",1724146525431,0.009,60935.0,60934.0,0.15688014]
["bitfinex-derivatives","BTCF0:USTF0",1724146526745,0.009,60935.0,60934.0,0.15687881]
["bitfinex-derivatives","BTCF0:USTF0",1724146527635,0.009,60935.0,60934.0,0.51767881]
["bitfinex-derivatives","BTCF0:USTF0",1724146531047,0.09096146,60935.0,60934.0,0.5176788]
["bitfinex-derivatives","BTCF0:USTF0",1724146532446,0.09096146,60935.0,60934.0,0.53509507]
["bitfinex-derivatives","BTCF0:USTF0",1724146533837,0.09096146,60935.0,60934.0,0.5176788]
["bitfinex-derivatives","BTCF0:USTF0",1724146534045,0.09096146,60935.0,60934.0,0.53509572]
["bitfinex-derivatives","BTCF0:USTF0",1724146534543,0.009,60935.0,60934.0,0.53509572]
["bitfinex-derivatives","BTCF0:USTF0",1724146535534,0.009,60935.0,60934.0,0.5176788]
["bitfinex-derivatives","BTCF0:USTF0",1724146535841,0.009,60935.0,60934.0,0.53509584]
["bitfinex-derivatives","BTCF0:USTF0",1724146536548,0.009,60935.0,60934.0,0.5176788]
["bitfinex-derivatives","BTCF0:USTF0",1724146537846,0.009,60935.0,60934.0,0.53509904]
["bitfinex-derivatives","BTCF0:USTF0",1724146539951,0.009,60935.0,60934.0,0.492036]
["bitfinex-derivatives","BTCF0:USTF0",1724146540142,0.009,60935.0,60934.0,0.17429852]
["bitfinex-derivatives","BTCF0:USTF0",1724146540336,0.009,60935.0,60934.0,0.53509852]
["bitfinex-derivatives","BTCF0:USTF0",1724146540842,0.009,60935.0,60934.0,0.51767862]
["bitfinex-derivatives","BTCF0:USTF0",1724146541444,0.009,60935.0,60934.0,0.53509911]
["bitfinex-derivatives","BTCF0:USTF0",1724146542248,0.009,60935.0,60934.0,0.78286388]
["bitfinex-derivatives","BTCF0:USTF0",1724146542450,0.009,60935.0,60934.0,0.61686455]
["bitfinex-derivatives","BTCF0:USTF0",1724146543039,0.009,60935.0,60934.0,0.84248255]
["bitfinex-derivatives","BTCF0:USTF0",1724146543247,0.3608,60946.0,60936.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1724146543451,0.3608,60946.0,60945.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1724146543452,0.426405,60946.0,60945.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1724146545254,0.435405,60946.0,60945.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1724146545654,0.449405,60946.0,60945.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1724146545849,0.440405,60946.0,60945.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1724146546053,0.454405,60946.0,60945.0,0.067606]
["bitfinex-derivatives","BTCF0:USTF0",1724146546741,0.028,60946.0,60945.0,0.07750014]
["bitfinex-derivatives","BTCF0:USTF0",1724146546941,0.028,60946.0,60945.0,0.48135513]
["bitfinex-derivatives","BTCF0:USTF0",1724146547247,0.01360057,60946.0,60945.0,0.48135513]
["bitfinex-derivatives","BTCF0:USTF0",1724146547947,0.01360057,60946.0,60945.0,0.4639408]
["bitfinex-derivatives","BTCF0:USTF0",1724146548250,0.01360057,60946.0,60945.0,0.46393685]
["bitfinex-derivatives","BTCF0:USTF0",1724146548646,0.1135,60951.0,60950.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1724146548848,0.1135,60951.0,60950.0,0.426401]
["bitfinex-derivatives","BTCF0:USTF0",1724146549654,0.14517031,60951.0,60950.0,0.426401]
["bitfinex-derivatives","BTCF0:USTF0",1724146550151,0.27618424,60951.0,60950.0,0.426401]
["bitfinex-derivatives","BTCF0:USTF0",1724146550357,0.34178424,60951.0,60950.0,0.426401]
["bitfinex-derivatives","BTCF0:USTF0",1724146550550,0.21077031,60951.0,60950.0,0.426401]
["bitfinex-derivatives","BTCF0:USTF0",1724146550745,0.09727031,60951.0,60950.0,0.426401]
["bitfinex-derivatives","BTCF0:USTF0",1724146550946,0.21077031,60951.0,60950.0,0.428401]
["bitfinex-derivatives","BTCF0:USTF0",1724146551347,0.21077031,60951.0,60950.0,0.426401]
["bitfinex-derivatives","BTCF0:USTF0",1724146551543,0.3417455,60951.0,60950.0,0.428401]
["bitfinex-derivatives","BTCF0:USTF0",1724146551751,0.3447455,60951.0,60950.0,0.428401]
["bitfinex-derivatives","BTCF0:USTF0",1724146551952,0.3447455,60951.0,60950.0,0.426401]
["bitfinex-derivatives","BTCF0:USTF0",1724146551953,0.3447469,60951.0,60950.0,0.426401]
["bitfinex-derivatives","BTCF0:USTF0",1724146552550,0.3477469,60951.0,60950.0,0.427401]
["bitfinex-derivatives","BTCF0:USTF0",1724146552961,0.35785466,60951.0,60950.0,0.427401]
["bitfinex-derivatives","BTCF0:USTF0",1724146553460,0.22687947,60951.0,60950.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1724146553858,0.22687947,60951.0,60950.0,0.067601]
["bitfinex-derivatives","BTCF0:USTF0",1724146555657,0.2670309,60951.0,60950.0,0.067601]
["bitfinex-derivatives","BTCF0:USTF0",1724146555855,0.26703484,60951.0,60950.0,0.067601]
["bitfinex-derivatives","BTCF0:USTF0",1724146556447,0.26703614,60951.0,60950.0,0.067601]
["bitfinex-derivatives","BTCF0:USTF0",1724146556654,0.19520776,60951.0,60950.0,0.067601]
["bitfinex-derivatives","BTCF0:USTF0",1724146557355,0.0716,60951.0,60950.0,0.067601]
["bitfinex-derivatives","BTCF0:USTF0",1724146558557,0.0656,60951.0,60950.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1724146558763,0.0716,60951.0,60950.0,0.067601]
["bitfinex-derivatives","BTCF0:USTF0",1724146559056,0.0716,60951.0,60950.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1724146560760,0.1851,60951.0,60950.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1724146562356,0.1851,60951.0,60950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724146562357,0.2507,60951.0,60950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724146562550,1.0773,60951.0,60945.0,0.04898465]
["bitfinex-derivatives","BTCF0:USTF0",1724146562754,1.0773,60951.0,60943.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1724146562755,0.065606,60945.0,60944.0,0.04898465]
["bitfinex-derivatives","BTCF0:USTF0",1724146562951,0.065606,60945.0,60943.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1724146562952,0.065607,60944.0,60943.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1724146563163,0.065607,60944.0,60943.0,0.11458428]
["bitfinex-derivatives","BTCF0:USTF0",1724146563865,0.065607,60944.0,60943.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1724146564072,0.065608,60943.0,60942.0,0.04897628]
["bitfinex-derivatives","BTCF0:USTF0",1724146564258,0.131216,60943.0,60942.0,0.04897628]
["bitfinex-derivatives","BTCF0:USTF0",1724146564451,0.065611,60940.0,60939.0,0.04923559]
["bitfinex-derivatives","BTCF0:USTF0",1724146564763,0.179111,60940.0,60939.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724146565366,0.065611,60940.0,60939.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724146565661,0.065611,60940.0,60939.0,0.11374617]
["bitfinex-derivatives","BTCF0:USTF0",1724146565966,0.067611,60940.0,60939.0,0.11374617]
["bitfinex-derivatives","BTCF0:USTF0",1724146567264,0.067611,60940.0,60939.0,0.17935817]
["bitfinex-derivatives","BTCF0:USTF0",1724146567960,0.067611,60940.0,60939.0,0.18335817]
["bitfinex-derivatives","BTCF0:USTF0",1724146568858,0.428411,60940.0,60939.0,0.18335817]
["bitfinex-derivatives","BTCF0:USTF0",1724146569057,0.428411,60940.0,60939.0,0.06985817]
["bitfinex-derivatives","BTCF0:USTF0",1724146569360,0.541911,60940.0,60939.0,0.00424617]
["bitfinex-derivatives","BTCF0:USTF0",1724146569764,0.64014678,60940.0,60939.0,0.00424617]
["bitfinex-derivatives","BTCF0:USTF0",1724146569958,0.70575778,60940.0,60939.0,0.00424617]
["bitfinex-derivatives","BTCF0:USTF0",1724146570160,0.607522,60940.0,60939.0,0.00424617]
["bitfinex-derivatives","BTCF0:USTF0",1724146570362,0.70574794,60940.0,60939.0,0.00424617]
["bitfinex-derivatives","BTCF0:USTF0",1724146570564,0.607522,60940.0,60939.0,0.00424617]
["bitfinex-derivatives","BTCF0:USTF0",1724146571767,0.246722,60940.0,60939.0,0.00424617]
["bitfinex-derivatives","BTCF0:USTF0",1724146571967,0.494022,60940.0,60939.0,0.00424617]
["bitfinex-derivatives","BTCF0:USTF0",1724146575368,0.607522,60940.0,60939.0,0.00424617]
["bitfinex-derivatives","BTCF0:USTF0",1724146576564,0.607522,60940.0,60932.0,0.04898942]
["bitfinex-derivatives","BTCF0:USTF0",1724146576565,0.131238,60933.0,60932.0,0.04898942]
["bitfinex-derivatives","BTCF0:USTF0",1724146576869,0.131238,60933.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724146576870,0.13124,60932.0,60931.0,0.04898942]
["bitfinex-derivatives","BTCF0:USTF0",1724146577078,0.24474,60932.0,60931.0,0.04898942]
["bitfinex-derivatives","BTCF0:USTF0",1724146579069,0.60554,60932.0,60931.0,0.04898942]
["bitfinex-derivatives","BTCF0:USTF0",1724146579274,0.065623,60929.0,60927.0,0.04898942]
["bitfinex-derivatives","BTCF0:USTF0",1724146579474,0.065626,60926.0,60925.0,0.11486259]
["bitfinex-derivatives","BTCF0:USTF0",1724146579663,0.065626,60926.0,60925.0,0.06587317]
["bitfinex-derivatives","BTCF0:USTF0",1724146580075,0.065626,60926.0,60925.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724146580273,0.131252,60926.0,60925.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724146581377,0.131252,60926.0,60925.0,0.01024617]
["bitfinex-derivatives","BTCF0:USTF0",1724146581378,0.132252,60926.0,60925.0,0.01024617]
["bitfinex-derivatives","BTCF0:USTF0",1724146581769,0.132252,60926.0,60925.0,0.01424617]
["bitfinex-derivatives","BTCF0:USTF0",1724146591677,0.493052,60926.0,60925.0,0.01424617]
["bitfinex-derivatives","BTCF0:USTF0",1724146606498,0.5747819,60926.0,60925.0,0.01424617]
["bitfinex-derivatives","BTCF0:USTF0",1724146607503,0.493052,60926.0,60925.0,0.01424617]
["bitfinex-derivatives","BTCF0:USTF0",1724146608398,0.558678,60926.0,60923.0,0.04898942]
["bitfinex-derivatives","BTCF0:USTF0",1724146608595,0.558678,60926.0,60919.0,0.04898942]
["bitfinex-derivatives","BTCF0:USTF0",1724146608596,0.06563,60923.0,60919.0,0.04898942]
["bitfinex-derivatives","BTCF0:USTF0",1724146608789,0.06563,60923.0,60913.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1724146608790,0.065634,60919.0,60918.0,0.04898942]
["bitfinex-derivatives","BTCF0:USTF0",1724146608990,0.179134,60919.0,60918.0,0.04898942]
["bitfinex-derivatives","BTCF0:USTF0",1724146609486,0.244768,60919.0,60918.0,0.04898942]
["bitfinex-derivatives","BTCF0:USTF0",1724146610403,0.065636,60917.0,60916.0,0.04898942]
["bitfinex-derivatives","BTCF0:USTF0",1724146610698,0.179136,60917.0,60916.0,0.04898942]
["bitfinex-derivatives","BTCF0:USTF0",1724146611498,0.179136,60917.0,60915.0,0.04909809]
["bitfinex-derivatives","BTCF0:USTF0",1724146611695,0.180136,60917.0,60916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724146612400,0.181136,60917.0,60916.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724146612906,0.246772,60917.0,60916.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724146613394,0.246772,60917.0,60916.0,0.06108957]
["bitfinex-derivatives","BTCF0:USTF0",1724146614098,0.246772,60917.0,60916.0,0.05308957]
["bitfinex-derivatives","BTCF0:USTF0",1724146614493,0.246772,60917.0,60916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724146614703,0.246772,60917.0,60916.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724146615198,0.246772,60917.0,60916.0,0.06108957]
["bitfinex-derivatives","BTCF0:USTF0",1724146617409,0.246772,60917.0,60916.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724146626212,0.607572,60917.0,60916.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724146627713,0.002,60917.0,60916.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1724146628716,0.002,60917.0,60916.0,0.10328855]
["bitfinex-derivatives","BTCF0:USTF0",1724146629018,0.002,60917.0,60916.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1724146629213,0.002,60917.0,60916.0,0.10328845]
["bitfinex-derivatives","BTCF0:USTF0",1724146630311,0.002,60917.0,60916.0,0.10328839]
["bitfinex-derivatives","BTCF0:USTF0",1724146630913,0.1155,60917.0,60916.0,0.10328839]
["bitfinex-derivatives","BTCF0:USTF0",1724146632610,0.002,60917.0,60916.0,0.10328839]
["bitfinex-derivatives","BTCF0:USTF0",1724146633925,0.002,60917.0,60916.0,0.10328851]
["bitfinex-derivatives","BTCF0:USTF0",1724146637423,0.002,60917.0,60916.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1724146639325,0.64758719,60917.0,60915.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724146640428,0.76108719,60917.0,60916.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1724146641326,0.82572319,60917.0,60916.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1724146641526,0.70350787,60917.0,60916.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1724146641720,0.70450787,60917.0,60916.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1724146641920,0.70350787,60917.0,60916.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1724146642227,0.70450787,60917.0,60916.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1724146643013,0.70450787,60917.0,60916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724146644325,0.21282506,60917.0,60916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724146647323,0.21282506,60917.0,60916.0,0.03365189]
["bitfinex-derivatives","BTCF0:USTF0",1724146648223,0.21282506,60917.0,60916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724146648417,0.25299849,60917.0,60916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724146649331,0.181136,60917.0,60916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724146650224,0.541936,60917.0,60916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724146652924,0.428436,60917.0,60916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724146653124,0.541936,60917.0,60916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724146656233,0.428436,60917.0,60916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724146656540,0.541936,60917.0,60916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724146656927,0.181136,60917.0,60916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724146658126,0.067636,60917.0,60916.0,0.13903549]
["bitfinex-derivatives","BTCF0:USTF0",1724146658637,0.067636,60917.0,60916.0,0.13908866]
["bitfinex-derivatives","BTCF0:USTF0",1724146659731,0.067636,60917.0,60916.0,0.16474128]
["bitfinex-derivatives","BTCF0:USTF0",1724146659927,0.181136,60917.0,60916.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1724146660135,0.181136,60917.0,60916.0,0.09929076]
["bitfinex-derivatives","BTCF0:USTF0",1724146660331,0.181136,60917.0,60916.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1724146663037,0.181136,60917.0,60916.0,0.12273816]
["bitfinex-derivatives","BTCF0:USTF0",1724146664248,0.3276749,60917.0,60916.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1724146665654,0.21282763,60917.0,60916.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1724146666436,0.3276749,60917.0,60916.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1724146667137,0.21282763,60917.0,60916.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1724146667648,0.3276749,60917.0,60916.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1724146668349,0.21282763,60917.0,60916.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1724146669549,0.32767505,60917.0,60916.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1724146669945,0.21282778,60917.0,60916.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1724146670146,0.32767505,60917.0,60916.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1724146671846,0.21282778,60917.0,60916.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1724146672054,0.27846378,60917.0,60916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724146672255,0.31864133,60917.0,60916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724146672550,0.246772,60917.0,60916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724146674242,0.607572,60917.0,60916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724146676655,0.70602215,60917.0,60916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724146678038,0.607572,60917.0,60916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724146679144,0.13128,60913.0,60912.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724146679358,0.13128,60913.0,60912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724146679359,0.34211554,60913.0,60912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724146679553,1.23463554,60913.0,60912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724146680448,0.83463554,60913.0,60912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724146681461,0.83563554,60913.0,60912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724146681645,0.83663554,60913.0,60912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724146682048,0.83663607,60913.0,60912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724146682859,1.12313607,60913.0,60912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724146683053,0.83663607,60913.0,60912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724146683242,0.84668328,60913.0,60912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724146685852,1.20748328,60913.0,60912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724146687364,1.17578721,60913.0,60912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724146689563,0.68326721,60913.0,60912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724146690559,0.32246721,60913.0,60912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724146691060,0.68326721,60913.0,60912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724146691257,0.32246721,60913.0,60912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724146691449,0.68326721,60913.0,60912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724146692762,0.32246721,60913.0,60912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724146692959,0.68326721,60913.0,60912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724146694354,0.32246721,60913.0,60912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724146694551,0.71496326,60913.0,60912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724146695965,0.71496319,60913.0,60912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724146697063,0.46013598,60913.0,60912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724146697362,0.3628,60913.0,60912.0,0.17914201]
["bitfinex-derivatives","BTCF0:USTF0",1724146700165,0.002,60913.0,60912.0,0.17914201]
["bitfinex-derivatives","BTCF0:USTF0",1724146703369,0.002,60913.0,60912.0,0.53994201]
["bitfinex-derivatives","BTCF0:USTF0",1724146703570,0.002,60913.0,60912.0,0.60539367]
["bitfinex-derivatives","BTCF0:USTF0",1724146703764,0.002,60913.0,60912.0,0.64119509]
["bitfinex-derivatives","BTCF0:USTF0",1724146703963,0.002,60913.0,60912.0,0.57574343]
["bitfinex-derivatives","BTCF0:USTF0",1724146704159,0.002,60913.0,60912.0,0.64113392]
["bitfinex-derivatives","BTCF0:USTF0",1724146704865,0.002,60913.0,60912.0,0.61548098]
["bitfinex-derivatives","BTCF0:USTF0",1724146706172,0.002,60913.0,60912.0,0.25468098]
["bitfinex-derivatives","BTCF0:USTF0",1724146706369,0.002,60913.0,60912.0,0.68112298]
["bitfinex-derivatives","BTCF0:USTF0",1724146708588,0.002,60913.0,60912.0,1.17364298]
["bitfinex-derivatives","BTCF0:USTF0",1724146708893,0.1135,60919.0,60912.0,1.17364298]
["bitfinex-derivatives","BTCF0:USTF0",1724146708894,0.179131,60924.0,60912.0,1.44261049]
["bitfinex-derivatives","BTCF0:USTF0",1724146709193,0.065631,60924.0,60923.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1724146709490,0.179131,60924.0,60923.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1724146710093,0.180131,60924.0,60923.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1724146710388,0.181131,60924.0,60923.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1724146710795,0.180131,60924.0,60923.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1724146710979,0.181131,60924.0,60923.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1724146711893,0.541931,60924.0,60923.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1724146717602,0.61379417,60924.0,60923.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1724146718297,0.77778886,60924.0,60923.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1724146718802,0.41698886,60924.0,60923.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1724146719006,0.73761505,60924.0,60923.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1724146719207,0.77778886,60924.0,60923.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1724146721497,0.61379417,60924.0,60923.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1724146721805,0.25299417,60924.0,60923.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1724146722002,0.21282036,60924.0,60923.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1724146722195,0.57362036,60924.0,60923.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1724146722396,0.61379417,60924.0,60923.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1724146723893,0.61379416,60924.0,60923.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1724146724596,0.541931,60924.0,60923.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1724146727404,0.065632,60921.0,60920.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1724146727703,0.065632,60921.0,60920.0,0.11469388]
["bitfinex-derivatives","BTCF0:USTF0",1724146727704,0.179132,60921.0,60920.0,0.11469388]
["bitfinex-derivatives","BTCF0:USTF0",1724146728306,0.065635,60918.0,60917.0,0.06534304]
["bitfinex-derivatives","BTCF0:USTF0",1724146728509,0.065635,60918.0,60912.0,0.00140001]
["bitfinex-derivatives","BTCF0:USTF0",1724146728510,0.131274,60916.0,60915.0,0.04907476]
["bitfinex-derivatives","BTCF0:USTF0",1724146728694,0.065638,60915.0,60914.0,0.04907476]
["bitfinex-derivatives","BTCF0:USTF0",1724146728895,0.065639,60914.0,60913.0,0.04907476]
["bitfinex-derivatives","BTCF0:USTF0",1724146729198,0.06564,60913.0,60912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724146730498,0.13228,60913.0,60912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724146731106,0.49308,60913.0,60912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724146731791,0.42744,60913.0,60912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724146731995,0.42844,60913.0,60912.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724146732598,0.46013517,60913.0,60912.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724146733001,0.42844,60913.0,60912.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724146736307,0.52668825,60913.0,60912.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724146737705,0.46104825,60913.0,60912.0,0.06664201]
["bitfinex-derivatives","BTCF0:USTF0",1724146737904,0.3628,60913.0,60912.0,0.06664201]
["bitfinex-derivatives","BTCF0:USTF0",1724146739213,0.3628,60913.0,60912.0,0.07683624]
["bitfinex-derivatives","BTCF0:USTF0",1724146739712,0.002,60913.0,60912.0,0.125911]
["bitfinex-derivatives","BTCF0:USTF0",1724146742314,0.002,60913.0,60912.0,0.07683624]
["bitfinex-derivatives","BTCF0:USTF0",1724146742708,0.1155,60913.0,60912.0,0.07683624]
["bitfinex-derivatives","BTCF0:USTF0",1724146743009,0.18114,60913.0,60912.0,0.07683624]
["bitfinex-derivatives","BTCF0:USTF0",1724146746215,0.18114,60913.0,60912.0,0.06664201]
["bitfinex-derivatives","BTCF0:USTF0",1724146748510,0.24678,60913.0,60912.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724146749617,0.25667068,60913.0,60912.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724146750614,0.61747068,60913.0,60912.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724146759018,0.68311068,60913.0,60912.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724146762014,0.78135893,60913.0,60912.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724146762224,0.68311068,60913.0,60912.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724146762836,0.78135893,60913.0,60912.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724146765825,1.14215893,60913.0,60912.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724146768330,1.04391068,60913.0,60912.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724146770828,0.32231068,60913.0,60912.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724146771131,1.04391068,60913.0,60912.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724146771533,1.14228183,60913.0,60912.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724146771830,1.04391068,60913.0,60912.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724146772034,0.131294,60907.0,60906.0,0.00014958]
["bitfinex-derivatives","BTCF0:USTF0",1724146772227,0.605594,60907.0,60906.0,0.00014958]
["bitfinex-derivatives","BTCF0:USTF0",1724146772824,0.671241,60907.0,60906.0,0.00014958]
["bitfinex-derivatives","BTCF0:USTF0",1724146773728,0.76962864,60907.0,60906.0,0.00014958]
["bitfinex-derivatives","BTCF0:USTF0",1724146774022,1.163801,60907.0,60906.0,0.00014958]
["bitfinex-derivatives","BTCF0:USTF0",1724146774428,1.26215511,60907.0,60906.0,0.00014958]
["bitfinex-derivatives","BTCF0:USTF0",1724146774628,1.163801,60907.0,60906.0,0.00014958]
["bitfinex-derivatives","BTCF0:USTF0",1724146774820,1.164801,60907.0,60906.0,0.00014958]
["bitfinex-derivatives","BTCF0:USTF0",1724146775224,1.165801,60907.0,60906.0,0.00014958]
["bitfinex-derivatives","BTCF0:USTF0",1724146775631,0.805001,60907.0,60906.0,0.00014958]
["bitfinex-derivatives","BTCF0:USTF0",1724146775930,1.526601,60907.0,60906.0,0.00014958]
["bitfinex-derivatives","BTCF0:USTF0",1724146776521,1.62493348,60907.0,60906.0,0.00014958]
["bitfinex-derivatives","BTCF0:USTF0",1724146777034,1.526601,60907.0,60906.0,0.00014958]
["bitfinex-derivatives","BTCF0:USTF0",1724146777435,1.62492634,60907.0,60906.0,0.00014958]
["bitfinex-derivatives","BTCF0:USTF0",1724146777628,1.13236634,60907.0,60906.0,0.00014958]
["bitfinex-derivatives","BTCF0:USTF0",1724146777932,1.034041,60907.0,60906.0,0.00014958]
["bitfinex-derivatives","BTCF0:USTF0",1724146778134,1.13236636,60907.0,60906.0,0.00014958]
["bitfinex-derivatives","BTCF0:USTF0",1724146779325,0.312441,60907.0,60906.0,0.00014958]
["bitfinex-derivatives","BTCF0:USTF0",1724146779525,1.034041,60907.0,60906.0,0.00014958]
["bitfinex-derivatives","BTCF0:USTF0",1724146780329,1.13234765,60907.0,60906.0,0.00014958]
["bitfinex-derivatives","BTCF0:USTF0",1724146780533,0.131306,60901.0,60900.0,0.09684617]
["bitfinex-derivatives","BTCF0:USTF0",1724146780734,0.605606,60901.0,60900.0,0.09684617]
["bitfinex-derivatives","BTCF0:USTF0",1724146781133,0.244806,60901.0,60900.0,0.09684617]
["bitfinex-derivatives","BTCF0:USTF0",1724146781332,0.605606,60901.0,60900.0,0.09684617]
["bitfinex-derivatives","BTCF0:USTF0",1724146781538,0.60575696,60901.0,60900.0,0.09684617]
["bitfinex-derivatives","BTCF0:USTF0",1724146782130,0.60675696,60901.0,60900.0,0.09684617]
["bitfinex-derivatives","BTCF0:USTF0",1724146782326,0.60775696,60901.0,60900.0,0.09684617]
["bitfinex-derivatives","BTCF0:USTF0",1724146784235,0.24695696,60901.0,60900.0,0.09684617]
["bitfinex-derivatives","BTCF0:USTF0",1724146784641,0.60775696,60901.0,60900.0,0.09684617]
["bitfinex-derivatives","BTCF0:USTF0",1724146785536,0.61802279,60901.0,60900.0,0.09684617]
["bitfinex-derivatives","BTCF0:USTF0",1724146787543,0.50452279,60901.0,60900.0,0.09684617]
["bitfinex-derivatives","BTCF0:USTF0",1724146787745,0.61802279,60901.0,60900.0,0.09684617]
["bitfinex-derivatives","BTCF0:USTF0",1724146791248,0.61702279,60901.0,60900.0,0.09684617]
["bitfinex-derivatives","BTCF0:USTF0",1724146791447,0.61802279,60901.0,60900.0,0.09684617]
["bitfinex-derivatives","BTCF0:USTF0",1724146791750,0.61702279,60901.0,60900.0,0.09684617]
["bitfinex-derivatives","BTCF0:USTF0",1724146791936,0.61802279,60901.0,60900.0,0.09684617]
["bitfinex-derivatives","BTCF0:USTF0",1724146794252,0.25722279,60901.0,60900.0,0.09684617]
["bitfinex-derivatives","BTCF0:USTF0",1724146796635,0.25722279,60901.0,60900.0,0.14592093]
["bitfinex-derivatives","BTCF0:USTF0",1724146797041,0.25722279,60901.0,60900.0,0.09684617]
["bitfinex-derivatives","BTCF0:USTF0",1724146797449,0.25722279,60901.0,60900.0,0.14587641]
["bitfinex-derivatives","BTCF0:USTF0",1724146797647,0.25722279,60901.0,60900.0,0.09684617]
["bitfinex-derivatives","BTCF0:USTF0",1724146798639,0.25722279,60901.0,60900.0,0.14587641]
["bitfinex-derivatives","BTCF0:USTF0",1724146799246,0.25722279,60901.0,60900.0,0.09684617]
["bitfinex-derivatives","BTCF0:USTF0",1724146801348,0.25722279,60901.0,60900.0,0.14587641]
["bitfinex-derivatives","BTCF0:USTF0",1724146802057,0.25722279,60901.0,60900.0,0.09684617]
["bitfinex-derivatives","BTCF0:USTF0",1724146802354,0.25722279,60901.0,60900.0,0.14587641]
["bitfinex-derivatives","BTCF0:USTF0",1724146803754,0.25722279,60901.0,60900.0,0.09684617]
["bitfinex-derivatives","BTCF0:USTF0",1724146808561,0.25722279,60901.0,60900.0,0.14591977]
["bitfinex-derivatives","BTCF0:USTF0",1724146810959,0.25722279,60901.0,60900.0,0.09684617]
["bitfinex-derivatives","BTCF0:USTF0",1724146811160,0.25722279,60901.0,60900.0,0.04814617]
["bitfinex-derivatives","BTCF0:USTF0",1724146815764,0.25722279,60901.0,60900.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724146815959,0.25722279,60901.0,60900.0,0.04932567]
["bitfinex-derivatives","BTCF0:USTF0",1724146816763,0.25722279,60901.0,60900.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724146820963,0.61802279,60901.0,60900.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724146822858,0.64972384,60901.0,60900.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724146828564,0.68991239,60901.0,60900.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724146829566,0.64972384,60901.0,60900.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724146829771,0.68991239,60901.0,60900.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724146829967,0.61802279,60901.0,60900.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724146831574,0.54210396,60901.0,60900.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724146832167,0.54210396,60901.0,60900.0,0.06590017]
["bitfinex-derivatives","BTCF0:USTF0",1724146834371,0.18130396,60901.0,60900.0,0.06590017]
["bitfinex-derivatives","BTCF0:USTF0",1724146836870,0.00215096,60901.0,60900.0,0.06590017]
["bitfinex-derivatives","BTCF0:USTF0",1724146837071,0.00215096,60901.0,60900.0,0.95850017]
["bitfinex-derivatives","BTCF0:USTF0",1724146837473,0.00215096,60901.0,60900.0,0.98415872]
["bitfinex-derivatives","BTCF0:USTF0",1724146837770,0.00215096,60901.0,60900.0,1.34495872]
["bitfinex-derivatives","BTCF0:USTF0",1724146838383,0.00215096,60901.0,60900.0,0.94495872]
["bitfinex-derivatives","BTCF0:USTF0",1724146838880,0.3608,60912.0,60905.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1724146838881,0.065642,60912.0,60905.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1724146839074,0.065642,60912.0,60900.0,1.48739707]
["bitfinex-derivatives","BTCF0:USTF0",1724146839075,0.065642,60912.0,60911.0,0.539943]
["bitfinex-derivatives","BTCF0:USTF0",1724146839575,0.065642,60912.0,60911.0,0.56559633]
["bitfinex-derivatives","BTCF0:USTF0",1724146839979,0.066642,60912.0,60911.0,0.56559633]
["bitfinex-derivatives","BTCF0:USTF0",1724146840282,0.066642,60912.0,60911.0,0.58889184]
["bitfinex-derivatives","BTCF0:USTF0",1724146840475,0.066642,60912.0,60911.0,0.11459184]
["bitfinex-derivatives","BTCF0:USTF0",1724146840680,0.067642,60912.0,60911.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1724146841975,0.067642,60912.0,60911.0,0.07568001]
["bitfinex-derivatives","BTCF0:USTF0",1724146845088,0.09933507,60912.0,60911.0,0.07568001]
["bitfinex-derivatives","BTCF0:USTF0",1724146845481,0.09933507,60912.0,60911.0,0.18918001]
["bitfinex-derivatives","BTCF0:USTF0",1724146847076,0.24659651,60912.0,60911.0,0.18918001]
["bitfinex-derivatives","BTCF0:USTF0",1724146847384,0.09933507,60912.0,60911.0,0.18918001]
["bitfinex-derivatives","BTCF0:USTF0",1724146848492,0.03369307,60912.0,60911.0,0.18918001]
["bitfinex-derivatives","BTCF0:USTF0",1724146849192,0.18095451,60912.0,60911.0,0.18918001]
["bitfinex-derivatives","BTCF0:USTF0",1724146849583,0.03369307,60912.0,60911.0,0.18918001]
["bitfinex-derivatives","BTCF0:USTF0",1724146851387,0.03369307,60912.0,60911.0,0.25482301]
["bitfinex-derivatives","BTCF0:USTF0",1724146852193,0.03369307,60912.0,60911.0,0.30377185]
["bitfinex-derivatives","BTCF0:USTF0",1724146852194,0.002,60912.0,60911.0,0.30377185]
["bitfinex-derivatives","BTCF0:USTF0",1724146852999,0.002,60912.0,60911.0,0.25482301]
["bitfinex-derivatives","BTCF0:USTF0",1724146855791,0.002,60912.0,60911.0,0.74734301]
["bitfinex-derivatives","BTCF0:USTF0",1724146855995,0.002,60912.0,60911.0,1.14734301]
["bitfinex-derivatives","BTCF0:USTF0",1724146857284,0.002,60912.0,60911.0,0.74734301]
["bitfinex-derivatives","BTCF0:USTF0",1724146859298,0.002,60912.0,60911.0,0.79629185]
["bitfinex-derivatives","BTCF0:USTF0",1724146859697,0.002,60912.0,60911.0,0.30377185]
["bitfinex-derivatives","BTCF0:USTF0",1724146859896,0.002,60912.0,60911.0,0.07568001]
["bitfinex-derivatives","BTCF0:USTF0",1724146860495,0.1328982,60912.0,60911.0,0.07568001]
["bitfinex-derivatives","BTCF0:USTF0",1724146860694,0.16459067,60912.0,60911.0,0.07568001]
["bitfinex-derivatives","BTCF0:USTF0",1724146861303,0.03369247,60912.0,60911.0,0.07568001]
["bitfinex-derivatives","BTCF0:USTF0",1724146863498,0.03369257,60912.0,60911.0,0.07568001]
["bitfinex-derivatives","BTCF0:USTF0",1724146864402,0.16469193,60912.0,60911.0,0.07568001]
["bitfinex-derivatives","BTCF0:USTF0",1724146864602,0.09933357,60912.0,60911.0,0.07568001]
["bitfinex-derivatives","BTCF0:USTF0",1724146867105,0.067641,60912.0,60911.0,0.07568001]
["bitfinex-derivatives","BTCF0:USTF0",1724146873209,0.067641,60912.0,60911.0,0.12458328]
["bitfinex-derivatives","BTCF0:USTF0",1724146874109,0.181141,60912.0,60911.0,0.12458328]
["bitfinex-derivatives","BTCF0:USTF0",1724146874315,0.246782,60912.0,60911.0,0.05894028]
["bitfinex-derivatives","BTCF0:USTF0",1724146875111,0.27847493,60912.0,60911.0,0.01003701]
["bitfinex-derivatives","BTCF0:USTF0",1724146875311,0.065642,60911.0,60910.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724146876010,0.065642,60911.0,60910.0,0.179144]
["bitfinex-derivatives","BTCF0:USTF0",1724146876607,0.066642,60911.0,60910.0,0.179144]
["bitfinex-derivatives","BTCF0:USTF0",1724146876810,0.067642,60911.0,60910.0,0.180144]
["bitfinex-derivatives","BTCF0:USTF0",1724146881319,0.067642,60911.0,60910.0,0.20579883]
["bitfinex-derivatives","BTCF0:USTF0",1724146882013,0.067642,60911.0,60910.0,0.27113871]
["bitfinex-derivatives","BTCF0:USTF0",1724146885319,0.067642,60911.0,60910.0,0.20579883]
["bitfinex-derivatives","BTCF0:USTF0",1724146887717,0.002,60911.0,60910.0,0.20579883]
["bitfinex-derivatives","BTCF0:USTF0",1724146888429,0.002,60911.0,60910.0,0.22317706]
["bitfinex-derivatives","BTCF0:USTF0",1724146891139,0.002,60911.0,60910.0,0.20579868]
["bitfinex-derivatives","BTCF0:USTF0",1724146891522,0.002,60911.0,60910.0,0.180144]
["bitfinex-derivatives","BTCF0:USTF0",1724146891722,0.002,60911.0,60910.0,0.20579868]
["bitfinex-derivatives","BTCF0:USTF0",1724146891937,0.002,60911.0,60910.0,0.180144]
["bitfinex-derivatives","BTCF0:USTF0",1724146892131,0.002,60911.0,60910.0,0.20579868]
["bitfinex-derivatives","BTCF0:USTF0",1724146897133,0.10041664,60911.0,60910.0,0.20579868]
["bitfinex-derivatives","BTCF0:USTF0",1724146898336,0.002,60911.0,60910.0,0.20579868]
["bitfinex-derivatives","BTCF0:USTF0",1724146899435,0.002,60911.0,60910.0,0.22317968]
["bitfinex-derivatives","BTCF0:USTF0",1724146900345,0.002,60911.0,60910.0,0.22317948]
["bitfinex-derivatives","BTCF0:USTF0",1724146900538,0.002,60911.0,60910.0,0.28882348]
["bitfinex-derivatives","BTCF0:USTF0",1724146900743,0.002,60911.0,60910.0,0.38341504]
["bitfinex-derivatives","BTCF0:USTF0",1724146901143,0.002,60911.0,60910.0,0.38340078]
["bitfinex-derivatives","BTCF0:USTF0",1724146903142,0.002,60911.0,60910.0,0.33442348]
["bitfinex-derivatives","BTCF0:USTF0",1724146904245,0.002,60911.0,60910.0,0.31704266]
["bitfinex-derivatives","BTCF0:USTF0",1724146904439,0.002,60911.0,60910.0,0.33442681]
["bitfinex-derivatives","BTCF0:USTF0",1724146904946,0.002,60911.0,60910.0,0.82694681]
["bitfinex-derivatives","BTCF0:USTF0",1724146905647,0.002,60911.0,60910.0,0.33442681]
["bitfinex-derivatives","BTCF0:USTF0",1724146910848,0.002,60911.0,60910.0,0.48442681]
["bitfinex-derivatives","BTCF0:USTF0",1724146913251,0.002,60911.0,60910.0,0.48442083]
["bitfinex-derivatives","BTCF0:USTF0",1724146914450,0.002,60911.0,60910.0,0.25967683]
["bitfinex-derivatives","BTCF0:USTF0",1724146914650,0.065646,60908.0,60907.0,0.010044]
["bitfinex-derivatives","BTCF0:USTF0",1724146914954,0.539946,60908.0,60905.0,0.04898778]
["bitfinex-derivatives","BTCF0:USTF0",1724146915351,0.06565,60904.0,60903.0,0.04898778]
["bitfinex-derivatives","BTCF0:USTF0",1724146916155,0.06565,60904.0,60901.0,0.23798467]
["bitfinex-derivatives","BTCF0:USTF0",1724146916349,0.3608,60902.0,60901.0,0.23798467]
["bitfinex-derivatives","BTCF0:USTF0",1724146917471,0.3608,60902.0,60901.0,0.18899689]
["bitfinex-derivatives","BTCF0:USTF0",1724146917655,0.3618,60902.0,60901.0,0.23798467]
["bitfinex-derivatives","BTCF0:USTF0",1724146918254,0.3618,60902.0,60901.0,0.18899689]
["bitfinex-derivatives","BTCF0:USTF0",1724146918557,0.3618,60902.0,60901.0,0.23798467]
["bitfinex-derivatives","BTCF0:USTF0",1724146918761,0.3618,60902.0,60901.0,0.18899689]
["bitfinex-derivatives","BTCF0:USTF0",1724146919152,0.3628,60902.0,60901.0,0.18899689]
["bitfinex-derivatives","BTCF0:USTF0",1724146921349,0.3628,60902.0,60901.0,0.07549689]
["bitfinex-derivatives","BTCF0:USTF0",1724146921565,0.3628,60902.0,60900.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724146921566,0.131306,60901.0,60900.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724146922662,0.132306,60901.0,60900.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724146922861,0.133306,60901.0,60900.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724146924061,0.067653,60901.0,60900.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724146924266,0.067653,60901.0,60900.0,0.06590017]
["bitfinex-derivatives","BTCF0:USTF0",1724146926762,0.002,60901.0,60900.0,0.06590017]
["bitfinex-derivatives","BTCF0:USTF0",1724146937377,0.181153,60901.0,60900.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724146939572,0.181153,60901.0,60891.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724146939573,1.034553,60901.0,60891.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724146939772,1.034553,60901.0,60889.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1724146939773,0.4743,60892.0,60889.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1724146941170,0.4743,60892.0,60889.0,0.07588277]
["bitfinex-derivatives","BTCF0:USTF0",1724146941367,0.065665,60890.0,60889.0,0.07588277]
["bitfinex-derivatives","BTCF0:USTF0",1724146942878,0.066665,60890.0,60889.0,0.07588277]
["bitfinex-derivatives","BTCF0:USTF0",1724146943468,0.067665,60890.0,60889.0,0.07588277]
["bitfinex-derivatives","BTCF0:USTF0",1724146945678,0.067665,60890.0,60889.0,0.01021777]
["bitfinex-derivatives","BTCF0:USTF0",1724146945878,0.065668,60887.0,60886.0,0.179169]
["bitfinex-derivatives","BTCF0:USTF0",1724146946983,0.066668,60887.0,60886.0,0.18938976]
["bitfinex-derivatives","BTCF0:USTF0",1724146948484,0.067668,60887.0,60886.0,0.18938976]
["bitfinex-derivatives","BTCF0:USTF0",1724146953479,0.067668,60887.0,60886.0,0.07588976]
["bitfinex-derivatives","BTCF0:USTF0",1724146954393,0.181168,60887.0,60886.0,0.07588976]
["bitfinex-derivatives","BTCF0:USTF0",1724146954889,0.181168,60887.0,60886.0,0.01022076]
["bitfinex-derivatives","BTCF0:USTF0",1724146955185,0.065671,60885.0,60884.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1724146956386,0.066671,60885.0,60884.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1724146956578,0.067671,60885.0,60884.0,0.00998639]
["bitfinex-derivatives","BTCF0:USTF0",1724146956783,0.067671,60885.0,60884.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1724146957685,0.067671,60885.0,60884.0,0.11366411]
["bitfinex-derivatives","BTCF0:USTF0",1724146957891,0.067671,60885.0,60884.0,0.17933611]
["bitfinex-derivatives","BTCF0:USTF0",1724146962786,0.002,60885.0,60884.0,0.17933611]
["bitfinex-derivatives","BTCF0:USTF0",1724146963592,0.002,60885.0,60884.0,0.54013611]
["bitfinex-derivatives","BTCF0:USTF0",1724146964595,0.002,60885.0,60884.0,0.56579959]
["bitfinex-derivatives","BTCF0:USTF0",1724146965190,0.065665,60891.0,60890.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1724146965398,0.065665,60891.0,60890.0,0.179165]
["bitfinex-derivatives","BTCF0:USTF0",1724146965795,0.065665,60891.0,60890.0,0.226865]
["bitfinex-derivatives","BTCF0:USTF0",1724146965992,0.00024617,60897.0,60890.0,0.226865]
["bitfinex-derivatives","BTCF0:USTF0",1724146966191,0.00024617,60897.0,60896.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1724146966192,0.06590417,60897.0,60896.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1724146966391,0.06590417,60897.0,60896.0,0.161659]
["bitfinex-derivatives","BTCF0:USTF0",1724146967495,0.06590417,60897.0,60896.0,0.115359]
["bitfinex-derivatives","BTCF0:USTF0",1724146967685,0.06590417,60897.0,60896.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1724146968194,0.06690417,60897.0,60896.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1724146968391,0.06790417,60897.0,60896.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1724146969794,0.06790417,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724146978815,0.13356217,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724146983607,0.24706217,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724146988223,0.60786217,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724146992226,0.70627881,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724146992625,0.60786217,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724147002432,0.63956473,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724147004729,0.46040673,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724147005836,0.09960673,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724147006428,0.09960673,60897.0,60896.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1724147006936,0.09960673,60897.0,60896.0,0.07833228]
["bitfinex-derivatives","BTCF0:USTF0",1724147007733,0.09960673,60897.0,60896.0,0.19183228]
["bitfinex-derivatives","BTCF0:USTF0",1724147008736,0.03394873,60897.0,60896.0,0.19183228]
["bitfinex-derivatives","BTCF0:USTF0",1724147008925,0.00224617,60897.0,60896.0,0.21749332]
["bitfinex-derivatives","BTCF0:USTF0",1724147009931,0.00224617,60897.0,60896.0,0.23489323]
["bitfinex-derivatives","BTCF0:USTF0",1724147010136,0.00224617,60897.0,60896.0,0.21749332]
["bitfinex-derivatives","BTCF0:USTF0",1724147010333,0.08425729,60897.0,60896.0,0.21749332]
["bitfinex-derivatives","BTCF0:USTF0",1724147010538,0.00224617,60897.0,60896.0,0.21749332]
["bitfinex-derivatives","BTCF0:USTF0",1724147010743,0.00224617,60897.0,60896.0,0.23489234]
["bitfinex-derivatives","BTCF0:USTF0",1724147012147,0.00224617,60897.0,60896.0,0.21749031]
["bitfinex-derivatives","BTCF0:USTF0",1724147012348,0.00224617,60897.0,60896.0,0.20923123]
["bitfinex-derivatives","BTCF0:USTF0",1724147012636,0.06564,60913.0,60909.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1724147012940,0.08201112,60914.0,60909.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1724147012941,0.065642,60911.0,60910.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724147013144,0.065642,60911.0,60910.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1724147015942,0.065642,60911.0,60910.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1724147015943,0.066642,60911.0,60910.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1724147016640,0.066642,60911.0,60910.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1724147017045,0.066642,60911.0,60910.0,0.15888479]
["bitfinex-derivatives","BTCF0:USTF0",1724147017444,0.13851272,60911.0,60910.0,0.15888479]
["bitfinex-derivatives","BTCF0:USTF0",1724147019045,0.13851301,60911.0,60910.0,0.15888479]
["bitfinex-derivatives","BTCF0:USTF0",1724147020250,0.13851301,60911.0,60910.0,0.22452879]
["bitfinex-derivatives","BTCF0:USTF0",1724147023157,0.31890717,60911.0,60910.0,0.22452879]
["bitfinex-derivatives","BTCF0:USTF0",1724147023554,0.13851301,60911.0,60910.0,0.22452879]
["bitfinex-derivatives","BTCF0:USTF0",1724147023958,0.13851301,60911.0,60910.0,0.213144]
["bitfinex-derivatives","BTCF0:USTF0",1724147023959,0.49931301,60911.0,60910.0,0.213144]
["bitfinex-derivatives","BTCF0:USTF0",1724147024156,0.67970717,60911.0,60910.0,0.213144]
["bitfinex-derivatives","BTCF0:USTF0",1724147024359,0.49931301,60911.0,60910.0,0.213144]
["bitfinex-derivatives","BTCF0:USTF0",1724147025659,0.427442,60911.0,60910.0,0.213144]
["bitfinex-derivatives","BTCF0:USTF0",1724147027168,0.427442,60911.0,60910.0,0.167644]
["bitfinex-derivatives","BTCF0:USTF0",1724147028167,0.066642,60911.0,60910.0,0.167644]
["bitfinex-derivatives","BTCF0:USTF0",1724147035279,0.001,60911.0,60910.0,0.167644]
["bitfinex-derivatives","BTCF0:USTF0",1724147038781,0.066642,60911.0,60910.0,0.068644]
["bitfinex-derivatives","BTCF0:USTF0",1724147040679,0.09833659,60911.0,60910.0,0.068644]
["bitfinex-derivatives","BTCF0:USTF0",1724147043175,0.45913659,60911.0,60910.0,0.068644]
["bitfinex-derivatives","BTCF0:USTF0",1724147043373,0.49931703,60911.0,60910.0,0.068644]
["bitfinex-derivatives","BTCF0:USTF0",1724147045374,0.45913664,60911.0,60910.0,0.068644]
["bitfinex-derivatives","BTCF0:USTF0",1724147045573,0.49931714,60911.0,60910.0,0.068644]
["bitfinex-derivatives","BTCF0:USTF0",1724147047578,0.427442,60911.0,60910.0,0.068644]
["bitfinex-derivatives","BTCF0:USTF0",1724147051883,0.493084,60911.0,60910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724147055289,0.558726,60911.0,60910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724147055489,0.608426,60911.0,60910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724147055679,0.68030442,60911.0,60910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724147056078,0.131298,60905.0,60904.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724147056274,0.065663,60894.0,60893.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1724147056492,0.45815909,60894.0,60893.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1724147056692,0.065664,60891.0,60890.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1724147056896,0.09736009,60891.0,60890.0,0.15750972]
["bitfinex-derivatives","BTCF0:USTF0",1724147057085,0.09736009,60891.0,60890.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1724147057978,0.09836009,60891.0,60890.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1724147058181,0.09936009,60891.0,60890.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1724147058377,0.09936009,60891.0,60890.0,0.207765]
["bitfinex-derivatives","BTCF0:USTF0",1724147058985,0.09936009,60891.0,60890.0,0.21943219]
["bitfinex-derivatives","BTCF0:USTF0",1724147059584,0.46016009,60891.0,60890.0,0.21943219]
["bitfinex-derivatives","BTCF0:USTF0",1724147062487,0.09936009,60891.0,60890.0,0.21943219]
["bitfinex-derivatives","BTCF0:USTF0",1724147062694,0.428464,60891.0,60890.0,0.21943219]
["bitfinex-derivatives","BTCF0:USTF0",1724147064695,0.067664,60891.0,60890.0,0.21943219]
["bitfinex-derivatives","BTCF0:USTF0",1724147065393,0.067664,60891.0,60890.0,0.33293219]
["bitfinex-derivatives","BTCF0:USTF0",1724147070990,0.002,60891.0,60890.0,0.39859719]
["bitfinex-derivatives","BTCF0:USTF0",1724147071493,0.00024617,60897.0,60896.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1724147071691,0.00024617,60897.0,60896.0,0.228053]
["bitfinex-derivatives","BTCF0:USTF0",1724147072302,0.06590417,60897.0,60896.0,0.228053]
["bitfinex-derivatives","BTCF0:USTF0",1724147073001,0.06690417,60897.0,60896.0,0.229053]
["bitfinex-derivatives","BTCF0:USTF0",1724147073201,0.06790417,60897.0,60896.0,0.229053]
["bitfinex-derivatives","BTCF0:USTF0",1724147074499,0.06790417,60897.0,60896.0,0.180159]
["bitfinex-derivatives","BTCF0:USTF0",1724147077598,0.06790417,60897.0,60896.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1724147082406,0.09960475,60897.0,60896.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1724147085791,0.06790417,60897.0,60896.0,0.1155948]
["bitfinex-derivatives","BTCF0:USTF0",1724147088510,0.06790417,60897.0,60896.0,0.11569249]
["bitfinex-derivatives","BTCF0:USTF0",1724147089813,0.06790417,60897.0,60896.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1724147091412,0.06790417,60897.0,60896.0,0.1156917]
["bitfinex-derivatives","BTCF0:USTF0",1724147091600,0.06790417,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724147091800,0.13356217,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724147092000,0.17866217,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724147092508,0.17866217,60897.0,60896.0,0.05004699]
["bitfinex-derivatives","BTCF0:USTF0",1724147092809,0.17866217,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724147095596,0.21036331,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724147096610,0.27602131,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724147096903,0.27602131,60897.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724147096904,0.131332,60889.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724147097107,0.244832,60889.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724147098002,0.06567,60885.0,60884.0,0.04536411]
["bitfinex-derivatives","BTCF0:USTF0",1724147098203,0.06567,60885.0,60884.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1724147098204,0.17917,60885.0,60884.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1724147098602,0.34326853,60885.0,60884.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1724147099411,0.24484,60885.0,60884.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1724147099607,0.24584,60885.0,60884.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1724147100614,0.24684,60885.0,60884.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1724147101005,0.25824442,60885.0,60884.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1724147101205,0.25824442,60885.0,60884.0,0.04918294]
["bitfinex-derivatives","BTCF0:USTF0",1724147101911,0.13334,60885.0,60884.0,0.04918294]
["bitfinex-derivatives","BTCF0:USTF0",1724147102114,0.24684,60885.0,60884.0,0.04918294]
["bitfinex-derivatives","BTCF0:USTF0",1724147103006,0.24684,60885.0,60884.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1724147106413,0.06767,60885.0,60884.0,0.11366411]
["bitfinex-derivatives","BTCF0:USTF0",1724147106608,0.06767,60885.0,60884.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1724147107517,0.06767,60885.0,60884.0,0.06583511]
["bitfinex-derivatives","BTCF0:USTF0",1724147108611,0.06767,60885.0,60884.0,0.17933511]
["bitfinex-derivatives","BTCF0:USTF0",1724147110312,0.1495898,60885.0,60884.0,0.17933511]
["bitfinex-derivatives","BTCF0:USTF0",1724147110902,0.1495898,60885.0,60884.0,0.06583511]
["bitfinex-derivatives","BTCF0:USTF0",1724147111321,0.06767,60885.0,60884.0,0.06583511]
["bitfinex-derivatives","BTCF0:USTF0",1724147115016,0.06767,60885.0,60884.0,0.17933511]
["bitfinex-derivatives","BTCF0:USTF0",1724147115817,0.06767,60885.0,60884.0,0.22835394]
["bitfinex-derivatives","BTCF0:USTF0",1724147117420,0.06767,60885.0,60884.0,0.11485394]
["bitfinex-derivatives","BTCF0:USTF0",1724147117621,0.06767,60885.0,60884.0,0.22835394]
["bitfinex-derivatives","BTCF0:USTF0",1724147119218,0.06767,60885.0,60884.0,0.06583511]
["bitfinex-derivatives","BTCF0:USTF0",1724147121410,0.06767,60885.0,60884.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1724147123133,0.13334,60885.0,60884.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1724147127025,0.19901,60885.0,60884.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1724147127234,0.69173,60885.0,60884.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1724147127534,0.73943,60885.0,60884.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1724147127727,0.67376,60885.0,60884.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1724147128331,0.77218853,60885.0,60884.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1724147128834,0.73943,60885.0,60884.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1724147129226,0.73943,60885.0,60877.0,0.04909878]
["bitfinex-derivatives","BTCF0:USTF0",1724147129227,0.131356,60878.0,60877.0,0.04909878]
["bitfinex-derivatives","BTCF0:USTF0",1724147129531,0.492156,60878.0,60877.0,0.04909878]
["bitfinex-derivatives","BTCF0:USTF0",1724147129928,0.492156,60878.0,60875.0,0.04909878]
["bitfinex-derivatives","BTCF0:USTF0",1724147129929,0.13136,60876.0,60875.0,0.04909878]
["bitfinex-derivatives","BTCF0:USTF0",1724147130136,0.13136,60876.0,60872.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1724147130137,0.131362,60875.0,60874.0,0.04909878]
["bitfinex-derivatives","BTCF0:USTF0",1724147130328,0.244862,60875.0,60874.0,0.04909878]
["bitfinex-derivatives","BTCF0:USTF0",1724147131031,0.131368,60872.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724147131235,0.244868,60872.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724147131930,0.065685,60871.0,60870.0,0.01110318]
["bitfinex-derivatives","BTCF0:USTF0",1724147132132,0.065685,60871.0,60869.0,0.09698286]
["bitfinex-derivatives","BTCF0:USTF0",1724147132133,0.065687,60870.0,60869.0,0.09698286]
["bitfinex-derivatives","BTCF0:USTF0",1724147133126,0.065687,60870.0,60869.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724147133534,0.065687,60870.0,60869.0,0.05916974]
["bitfinex-derivatives","BTCF0:USTF0",1724147134034,0.066687,60870.0,60869.0,0.05916974]
["bitfinex-derivatives","BTCF0:USTF0",1724147134844,0.066687,60870.0,60869.0,0.12485774]
["bitfinex-derivatives","BTCF0:USTF0",1724147135837,0.067687,60870.0,60869.0,0.12485774]
["bitfinex-derivatives","BTCF0:USTF0",1724147137445,0.067687,60870.0,60869.0,0.23835774]
["bitfinex-derivatives","BTCF0:USTF0",1724147138532,0.067687,60870.0,60869.0,0.12485774]
["bitfinex-derivatives","BTCF0:USTF0",1724147138738,0.067687,60870.0,60869.0,0.07695774]
["bitfinex-derivatives","BTCF0:USTF0",1724147138937,0.067687,60870.0,60869.0,0.06042453]
["bitfinex-derivatives","BTCF0:USTF0",1724147141730,0.067687,60870.0,60869.0,0.12611253]
["bitfinex-derivatives","BTCF0:USTF0",1724147143242,0.067687,60870.0,60869.0,0.07695774]
["bitfinex-derivatives","BTCF0:USTF0",1724147146142,0.067687,60870.0,60869.0,0.19045774]
["bitfinex-derivatives","BTCF0:USTF0",1724147146740,0.067687,60870.0,60869.0,0.07695774]
["bitfinex-derivatives","BTCF0:USTF0",1724147149548,0.067687,60870.0,60869.0,0.01126974]
["bitfinex-derivatives","BTCF0:USTF0",1724147149746,0.065688,60869.0,60868.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724147150042,0.179188,60869.0,60868.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724147151238,0.180188,60869.0,60868.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724147151635,0.181188,60869.0,60868.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724147152048,0.181188,60869.0,60868.0,0.12368662]
["bitfinex-derivatives","BTCF0:USTF0",1724147154155,0.181188,60869.0,60868.0,0.05824281]
["bitfinex-derivatives","BTCF0:USTF0",1724147161450,0.181188,60869.0,60868.0,0.12393215]
["bitfinex-derivatives","BTCF0:USTF0",1724147162352,0.181188,60869.0,60868.0,0.11288934]
["bitfinex-derivatives","BTCF0:USTF0",1724147167362,0.246876,60869.0,60868.0,0.11288934]
["bitfinex-derivatives","BTCF0:USTF0",1724147167566,0.246876,60869.0,60868.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724147168458,0.181188,60869.0,60868.0,0.112889]
["bitfinex-derivatives","BTCF0:USTF0",1724147168662,0.067688,60869.0,60868.0,0.25206043]
["bitfinex-derivatives","BTCF0:USTF0",1724147168960,0.067688,60869.0,60868.0,0.3338652]
["bitfinex-derivatives","BTCF0:USTF0",1724147169160,0.067688,60869.0,60868.0,0.25206043]
["bitfinex-derivatives","BTCF0:USTF0",1724147169369,0.4743,60876.0,60875.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1724147170359,0.539981,60876.0,60875.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1724147170562,0.540981,60876.0,60875.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1724147170954,0.541981,60876.0,60875.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1724147172454,0.541981,60876.0,60875.0,0.11492722]
["bitfinex-derivatives","BTCF0:USTF0",1724147172960,0.541981,60876.0,60875.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1724147173565,0.541981,60876.0,60875.0,0.11492722]
["bitfinex-derivatives","BTCF0:USTF0",1724147174764,0.002,60876.0,60875.0,0.09135076]
["bitfinex-derivatives","BTCF0:USTF0",1724147176368,0.002,60876.0,60875.0,0.10882581]
["bitfinex-derivatives","BTCF0:USTF0",1724147176760,0.002,60876.0,60875.0,0.11998004]
["bitfinex-derivatives","BTCF0:USTF0",1724147177359,0.002,60876.0,60875.0,0.19033523]
["bitfinex-derivatives","BTCF0:USTF0",1724147177671,0.002,60876.0,60875.0,0.23347946]
["bitfinex-derivatives","BTCF0:USTF0",1724147177857,0.002,60876.0,60875.0,0.23347935]
["bitfinex-derivatives","BTCF0:USTF0",1724147178864,0.002,60876.0,60875.0,0.21600436]
["bitfinex-derivatives","BTCF0:USTF0",1724147180670,0.002,60876.0,60875.0,0.10250436]
["bitfinex-derivatives","BTCF0:USTF0",1724147180872,0.002,60876.0,60875.0,0.23347669]
["bitfinex-derivatives","BTCF0:USTF0",1724147182468,0.002,60876.0,60875.0,0.11997669]
["bitfinex-derivatives","BTCF0:USTF0",1724147182875,0.1155,60876.0,60875.0,0.11997669]
["bitfinex-derivatives","BTCF0:USTF0",1724147185463,0.1155,60876.0,60875.0,0.14239125]
["bitfinex-derivatives","BTCF0:USTF0",1724147185662,0.1155,60876.0,60875.0,0.16806006]
["bitfinex-derivatives","BTCF0:USTF0",1724147185872,0.1155,60876.0,60875.0,0.10250404]
["bitfinex-derivatives","BTCF0:USTF0",1724147186070,0.18118,60876.0,60875.0,0.10250404]
["bitfinex-derivatives","BTCF0:USTF0",1724147186276,0.18118,60876.0,60875.0,0.03682304]
["bitfinex-derivatives","BTCF0:USTF0",1724147186478,0.24686,60876.0,60875.0,0.04916844]
["bitfinex-derivatives","BTCF0:USTF0",1724147186671,0.065681,60875.0,60871.0,0.04916844]
["bitfinex-derivatives","BTCF0:USTF0",1724147186974,0.065681,60875.0,60870.0,0.04916844]
["bitfinex-derivatives","BTCF0:USTF0",1724147186975,0.065685,60871.0,60870.0,0.04916844]
["bitfinex-derivatives","BTCF0:USTF0",1724147187177,0.179185,60871.0,60870.0,0.04916844]
["bitfinex-derivatives","BTCF0:USTF0",1724147187376,0.24487,60871.0,60870.0,0.04916844]
["bitfinex-derivatives","BTCF0:USTF0",1724147187576,0.065688,60869.0,60866.0,0.00018799]
["bitfinex-derivatives","BTCF0:USTF0",1724147187763,0.1135,60867.0,60866.0,0.00018799]
["bitfinex-derivatives","BTCF0:USTF0",1724147187965,0.1135,60867.0,60866.0,0.04936834]
["bitfinex-derivatives","BTCF0:USTF0",1724147188273,0.17919,60867.0,60866.0,0.04936834]
["bitfinex-derivatives","BTCF0:USTF0",1724147188873,0.17919,60867.0,60866.0,0.05036834]
["bitfinex-derivatives","BTCF0:USTF0",1724147189078,0.17919,60867.0,60866.0,0.00118799]
["bitfinex-derivatives","BTCF0:USTF0",1724147189474,0.18019,60867.0,60866.0,0.00118799]
["bitfinex-derivatives","BTCF0:USTF0",1724147189881,0.18119,60867.0,60866.0,0.00218799]
["bitfinex-derivatives","BTCF0:USTF0",1724147192377,0.18119,60867.0,60866.0,0.05136834]
["bitfinex-derivatives","BTCF0:USTF0",1724147193478,0.06769,60867.0,60866.0,0.05136834]
["bitfinex-derivatives","BTCF0:USTF0",1724147193683,0.06769,60867.0,60866.0,0.00218799]
["bitfinex-derivatives","BTCF0:USTF0",1724147194381,0.06769,60867.0,60866.0,0.06787899]
["bitfinex-derivatives","BTCF0:USTF0",1724147195083,0.06769,60867.0,60866.0,0.1170365]
["bitfinex-derivatives","BTCF0:USTF0",1724147195380,0.06769,60867.0,60866.0,0.06787899]
["bitfinex-derivatives","BTCF0:USTF0",1724147196074,0.002,60867.0,60866.0,0.06787899]
["bitfinex-derivatives","BTCF0:USTF0",1724147196376,0.002,60867.0,60866.0,0.09355115]
["bitfinex-derivatives","BTCF0:USTF0",1724147196577,0.002,60867.0,60866.0,0.15910717]
["bitfinex-derivatives","BTCF0:USTF0",1724147197377,0.002,60867.0,60866.0,0.09355115]
["bitfinex-derivatives","BTCF0:USTF0",1724147198474,0.002,60867.0,60866.0,0.06787899]
["bitfinex-derivatives","BTCF0:USTF0",1724147198781,0.002,60867.0,60866.0,0.09355035]
["bitfinex-derivatives","BTCF0:USTF0",1724147202578,0.002,60867.0,60866.0,0.09354982]
["bitfinex-derivatives","BTCF0:USTF0",1724147203091,0.002,60867.0,60866.0,0.0935498]
["bitfinex-derivatives","BTCF0:USTF0",1724147204382,0.002,60867.0,60866.0,0.15909735]
["bitfinex-derivatives","BTCF0:USTF0",1724147205288,0.002,60867.0,60866.0,0.0935498]
["bitfinex-derivatives","BTCF0:USTF0",1724147205595,0.002,60867.0,60866.0,0.09355114]
["bitfinex-derivatives","BTCF0:USTF0",1724147205790,0.002,60867.0,60866.0,0.15909869]
["bitfinex-derivatives","BTCF0:USTF0",1724147206287,0.002,60867.0,60866.0,0.06787899]
["bitfinex-derivatives","BTCF0:USTF0",1724147206488,0.002,60867.0,60866.0,0.09355103]
["bitfinex-derivatives","BTCF0:USTF0",1724147206691,0.002,60867.0,60866.0,0.15909858]
["bitfinex-derivatives","BTCF0:USTF0",1724147207799,0.002,60867.0,60866.0,0.15908999]
["bitfinex-derivatives","BTCF0:USTF0",1724147207992,0.002,60867.0,60866.0,0.09355103]
["bitfinex-derivatives","BTCF0:USTF0",1724147208189,0.002,60867.0,60866.0,0.15924203]
["bitfinex-derivatives","BTCF0:USTF0",1724147208494,0.06568,60876.0,60875.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1724147209593,0.06668,60876.0,60875.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1724147209995,0.06668,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724147210787,0.06768,60876.0,60875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724147212390,0.133361,60876.0,60875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724147212995,0.494161,60876.0,60875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724147213591,0.607661,60876.0,60875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724147215794,0.54198,60876.0,60875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724147216499,0.54198,60876.0,60875.0,0.05215081]
["bitfinex-derivatives","BTCF0:USTF0",1724147217099,0.54198,60876.0,60875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724147217592,0.60766,60876.0,60875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724147217793,0.54198,60876.0,60875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724147218097,0.54198,60876.0,60875.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1724147220499,0.3628,60876.0,60875.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1724147222099,0.3628,60876.0,60875.0,0.24771542]
["bitfinex-derivatives","BTCF0:USTF0",1724147223303,0.3628,60876.0,60875.0,0.182181]
["bitfinex-derivatives","BTCF0:USTF0",1724147223601,0.3628,60876.0,60875.0,0.24771542]
["bitfinex-derivatives","BTCF0:USTF0",1724147225603,0.002,60876.0,60875.0,0.24771542]
["bitfinex-derivatives","BTCF0:USTF0",1724147225801,0.002,60876.0,60875.0,0.13421542]
["bitfinex-derivatives","BTCF0:USTF0",1724147226997,0.002,60876.0,60875.0,0.24771542]
["bitfinex-derivatives","BTCF0:USTF0",1724147229012,0.002,60876.0,60875.0,0.20785008]
["bitfinex-derivatives","BTCF0:USTF0",1724147229304,0.002,60876.0,60875.0,0.247862]
["bitfinex-derivatives","BTCF0:USTF0",1724147229498,0.002,60876.0,60875.0,0.2735304]
["bitfinex-derivatives","BTCF0:USTF0",1724147235106,0.002,60876.0,60875.0,0.27332658]
["bitfinex-derivatives","BTCF0:USTF0",1724147235308,0.002,60876.0,60875.0,0.15982658]
["bitfinex-derivatives","BTCF0:USTF0",1724147235505,0.002,60876.0,60875.0,0.13415818]
["bitfinex-derivatives","BTCF0:USTF0",1724147235705,0.002,60876.0,60875.0,0.15982673]
["bitfinex-derivatives","BTCF0:USTF0",1724147236014,0.002,60876.0,60875.0,0.13415818]
["bitfinex-derivatives","BTCF0:USTF0",1724147236817,0.06768,60876.0,60875.0,0.06847718]
["bitfinex-derivatives","BTCF0:USTF0",1724147236998,0.06768,60876.0,60875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724147237203,0.06768,60876.0,60875.0,0.05211813]
["bitfinex-derivatives","BTCF0:USTF0",1724147237506,0.06768,60876.0,60875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724147238512,0.13336,60876.0,60875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724147238817,0.14437411,60876.0,60875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724147244210,0.50517411,60876.0,60875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724147245412,0.90517411,60876.0,60868.0,0.04911813]
["bitfinex-derivatives","BTCF0:USTF0",1724147245616,0.06569,60867.0,60866.0,0.04930612]
["bitfinex-derivatives","BTCF0:USTF0",1724147246908,0.06669,60867.0,60866.0,0.05130612]
["bitfinex-derivatives","BTCF0:USTF0",1724147247111,0.06769,60867.0,60866.0,0.05330612]
["bitfinex-derivatives","BTCF0:USTF0",1724147247513,0.06769,60867.0,60866.0,0.06427921]
["bitfinex-derivatives","BTCF0:USTF0",1724147248022,0.06769,60867.0,60866.0,0.08085208]
["bitfinex-derivatives","BTCF0:USTF0",1724147249519,0.06769,60867.0,60866.0,0.1299775]
["bitfinex-derivatives","BTCF0:USTF0",1724147249721,0.06769,60867.0,60866.0,0.10652526]
["bitfinex-derivatives","BTCF0:USTF0",1724147250016,0.06769,60867.0,60866.0,0.10652505]
["bitfinex-derivatives","BTCF0:USTF0",1724147251412,0.06769,60867.0,60866.0,0.08085208]
["bitfinex-derivatives","BTCF0:USTF0",1724147253615,0.06769,60867.0,60866.0,0.12996797]
["bitfinex-derivatives","BTCF0:USTF0",1724147254126,0.06769,60867.0,60866.0,0.08085208]
["bitfinex-derivatives","BTCF0:USTF0",1724147256717,0.06769,60867.0,60866.0,0.10652509]
["bitfinex-derivatives","BTCF0:USTF0",1724147257730,0.06769,60867.0,60866.0,0.08085208]
["bitfinex-derivatives","BTCF0:USTF0",1724147258034,0.06769,60867.0,60866.0,0.10652499]
["bitfinex-derivatives","BTCF0:USTF0",1724147258330,0.06769,60867.0,60866.0,0.17200217]
["bitfinex-derivatives","BTCF0:USTF0",1724147261519,0.06769,60867.0,60866.0,0.10652499]
["bitfinex-derivatives","BTCF0:USTF0",1724147261721,0.06769,60867.0,60866.0,0.17202669]
["bitfinex-derivatives","BTCF0:USTF0",1724147262128,0.06769,60867.0,60866.0,0.1720261]
["bitfinex-derivatives","BTCF0:USTF0",1724147262520,0.06769,60867.0,60866.0,0.1065244]
["bitfinex-derivatives","BTCF0:USTF0",1724147264422,0.002,60867.0,60866.0,0.1065244]
["bitfinex-derivatives","BTCF0:USTF0",1724147264819,0.002,60867.0,60866.0,0.1722154]
["bitfinex-derivatives","BTCF0:USTF0",1724147265030,0.002,60867.0,60866.0,0.25402017]
["bitfinex-derivatives","BTCF0:USTF0",1724147265235,0.002,60867.0,60866.0,0.37913251]
["bitfinex-derivatives","BTCF0:USTF0",1724147265526,0.3608,60872.0,60871.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1724147265833,0.3608,60872.0,60871.0,0.24472711]
["bitfinex-derivatives","BTCF0:USTF0",1724147266337,0.1135,60877.0,60876.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1724147267424,0.179179,60877.0,60876.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1724147267623,0.179179,60877.0,60876.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1724147267624,0.180179,60877.0,60876.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1724147267824,0.181179,60877.0,60876.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1724147272328,0.067679,60877.0,60876.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1724147272532,0.181179,60877.0,60876.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1724147275139,0.181179,60877.0,60876.0,0.07839445]
["bitfinex-derivatives","BTCF0:USTF0",1724147275638,0.181179,60877.0,60876.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1724147276238,0.067679,60877.0,60876.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1724147276440,0.181179,60877.0,60876.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1724147279434,0.181179,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724147279435,0.246858,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724147281337,0.133358,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724147281734,0.246858,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724147282337,0.246858,60877.0,60876.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1724147287149,0.246858,60877.0,60876.0,0.11685599]
["bitfinex-derivatives","BTCF0:USTF0",1724147289047,0.607658,60877.0,60876.0,0.11685599]
["bitfinex-derivatives","BTCF0:USTF0",1724147290433,0.607658,60877.0,60876.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1724147292943,0.607658,60877.0,60876.0,0.05122281]
["bitfinex-derivatives","BTCF0:USTF0",1724147293454,0.607658,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724147297848,0.246858,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724147298042,0.607658,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724147300251,0.494158,60877.0,60876.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1724147300556,0.494158,60877.0,60876.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1724147300557,0.133358,60877.0,60876.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1724147301054,0.133358,60877.0,60876.0,0.22788]
["bitfinex-derivatives","BTCF0:USTF0",1724147301356,0.133358,60877.0,60876.0,0.2535491]
["bitfinex-derivatives","BTCF0:USTF0",1724147301357,0.067679,60877.0,60876.0,0.2535491]
["bitfinex-derivatives","BTCF0:USTF0",1724147301753,0.00024637,60882.0,60876.0,0.2535491]
["bitfinex-derivatives","BTCF0:USTF0",1724147301944,0.08211952,60885.0,60881.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724147302250,0.08211952,60888.0,60884.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724147302453,0.42742601,60889.0,60887.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724147302454,0.426466,60889.0,60887.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724147302654,0.427306,60889.0,60888.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724147302948,0.426466,60889.0,60888.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724147303348,0.426466,60889.0,60888.0,0.113567]
["bitfinex-derivatives","BTCF0:USTF0",1724147303551,0.426466,60889.0,60888.0,0.16272489]
["bitfinex-derivatives","BTCF0:USTF0",1724147303751,0.427466,60889.0,60888.0,0.16272489]
["bitfinex-derivatives","BTCF0:USTF0",1724147304052,0.002,60889.0,60888.0,0.115567]
["bitfinex-derivatives","BTCF0:USTF0",1724147304248,0.002,60889.0,60888.0,0.116567]
["bitfinex-derivatives","BTCF0:USTF0",1724147304651,0.002,60889.0,60888.0,0.14222968]
["bitfinex-derivatives","BTCF0:USTF0",1724147305455,0.002,60889.0,60888.0,0.116567]
["bitfinex-derivatives","BTCF0:USTF0",1724147305844,0.002,60889.0,60888.0,0.12746205]
["bitfinex-derivatives","BTCF0:USTF0",1724147307550,0.002,60889.0,60888.0,0.17653557]
["bitfinex-derivatives","BTCF0:USTF0",1724147308346,0.002,60889.0,60888.0,0.12746205]
["bitfinex-derivatives","BTCF0:USTF0",1724147310456,0.03370203,60889.0,60888.0,0.12746205]
["bitfinex-derivatives","BTCF0:USTF0",1724147310666,0.11686064,60889.0,60888.0,0.12746205]
["bitfinex-derivatives","BTCF0:USTF0",1724147310964,0.03370203,60889.0,60888.0,0.12746205]
["bitfinex-derivatives","BTCF0:USTF0",1724147313055,0.002,60889.0,60888.0,0.12746205]
["bitfinex-derivatives","BTCF0:USTF0",1724147316565,0.002,60889.0,60888.0,0.48826205]
["bitfinex-derivatives","BTCF0:USTF0",1724147317064,0.002,60889.0,60888.0,0.12746205]
["bitfinex-derivatives","BTCF0:USTF0",1724147317364,0.002,60889.0,60888.0,0.48826205]
["bitfinex-derivatives","BTCF0:USTF0",1724147317660,0.03370187,60889.0,60888.0,0.48826205]
["bitfinex-derivatives","BTCF0:USTF0",1724147318065,0.03370187,60889.0,60888.0,0.12746205]
["bitfinex-derivatives","BTCF0:USTF0",1724147318265,0.03370187,60889.0,60888.0,0.48826205]
["bitfinex-derivatives","BTCF0:USTF0",1724147318672,0.002,60889.0,60888.0,0.48826205]
["bitfinex-derivatives","BTCF0:USTF0",1724147325771,0.03370267,60889.0,60888.0,0.48826205]
["bitfinex-derivatives","BTCF0:USTF0",1724147326167,0.03370267,60889.0,60888.0,0.12746205]
["bitfinex-derivatives","BTCF0:USTF0",1724147327265,0.002,60889.0,60888.0,0.12746205]
["bitfinex-derivatives","BTCF0:USTF0",1724147329461,0.0337025,60889.0,60888.0,0.12746205]
["bitfinex-derivatives","BTCF0:USTF0",1724147330975,0.0337025,60889.0,60888.0,0.07956205]
["bitfinex-derivatives","BTCF0:USTF0",1724147333573,0.002,60889.0,60888.0,0.07956205]
["bitfinex-derivatives","BTCF0:USTF0",1724147337975,0.002,60889.0,60888.0,0.16148388]
["bitfinex-derivatives","BTCF0:USTF0",1724147340687,0.002,60889.0,60888.0,0.07956205]
["bitfinex-derivatives","BTCF0:USTF0",1724147345383,0.002,60889.0,60888.0,0.21872491]
["bitfinex-derivatives","BTCF0:USTF0",1724147347686,0.10052433,60889.0,60888.0,0.21872491]
["bitfinex-derivatives","BTCF0:USTF0",1724147348784,0.002,60889.0,60888.0,0.21872491]
["bitfinex-derivatives","BTCF0:USTF0",1724147349287,0.002,60889.0,60888.0,0.23618332]
["bitfinex-derivatives","BTCF0:USTF0",1724147350992,0.002,60889.0,60888.0,0.23618348]
["bitfinex-derivatives","BTCF0:USTF0",1724147352881,0.002,60889.0,60888.0,0.28248348]
["bitfinex-derivatives","BTCF0:USTF0",1724147354989,0.002,60889.0,60888.0,0.28248979]
["bitfinex-derivatives","BTCF0:USTF0",1724147355290,0.002,60889.0,60888.0,0.36441139]
["bitfinex-derivatives","BTCF0:USTF0",1724147356483,0.002,60889.0,60888.0,0.28248956]
["bitfinex-derivatives","BTCF0:USTF0",1724147357088,0.002,60889.0,60888.0,0.36456133]
["bitfinex-derivatives","BTCF0:USTF0",1724147358584,0.002,60889.0,60888.0,0.34709668]
["bitfinex-derivatives","BTCF0:USTF0",1724147358984,0.002,60889.0,60888.0,0.23359668]
["bitfinex-derivatives","BTCF0:USTF0",1724147360400,0.002,60889.0,60888.0,0.18729668]
["bitfinex-derivatives","BTCF0:USTF0",1724147360585,0.181167,60889.0,60888.0,0.11073463]
["bitfinex-derivatives","BTCF0:USTF0",1724147361496,0.19176337,60889.0,60888.0,0.11073463]
["bitfinex-derivatives","BTCF0:USTF0",1724147362697,0.19176337,60889.0,60888.0,0.08507177]
["bitfinex-derivatives","BTCF0:USTF0",1724147362897,0.19176337,60889.0,60888.0,0.11073526]
["bitfinex-derivatives","BTCF0:USTF0",1724147365884,0.19176337,60889.0,60888.0,0.09432517]
["bitfinex-derivatives","BTCF0:USTF0",1724147367090,0.19176337,60889.0,60888.0,0.0943265]
["bitfinex-derivatives","BTCF0:USTF0",1724147367294,0.07826337,60889.0,60888.0,0.0943265]
["bitfinex-derivatives","BTCF0:USTF0",1724147367491,0.19176337,60889.0,60888.0,0.0943265]
["bitfinex-derivatives","BTCF0:USTF0",1724147370489,0.131342,60885.0,60884.0,0.08207177]
["bitfinex-derivatives","BTCF0:USTF0",1724147370710,0.065675,60881.0,60880.0,0.09988612]
["bitfinex-derivatives","BTCF0:USTF0",1724147370996,0.179175,60881.0,60880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724147371302,0.579175,60881.0,60880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724147371797,0.579175,60881.0,60878.0,0.31482188]
["bitfinex-derivatives","BTCF0:USTF0",1724147371798,0.065677,60879.0,60878.0,0.31482188]
["bitfinex-derivatives","BTCF0:USTF0",1724147371999,0.426477,60879.0,60878.0,0.31482188]
["bitfinex-derivatives","BTCF0:USTF0",1724147374802,0.427477,60879.0,60878.0,0.31482188]
["bitfinex-derivatives","BTCF0:USTF0",1724147375199,0.428477,60879.0,60878.0,0.31482188]
["bitfinex-derivatives","BTCF0:USTF0",1724147378903,0.428477,60879.0,60878.0,0.38050088]
["bitfinex-derivatives","BTCF0:USTF0",1724147380303,0.428477,60879.0,60878.0,0.31482188]
["bitfinex-derivatives","BTCF0:USTF0",1724147381007,0.428477,60879.0,60872.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724147381008,0.065684,60873.0,60872.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724147381310,0.179184,60873.0,60872.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724147381609,0.179184,60873.0,60872.0,0.01075409]
["bitfinex-derivatives","BTCF0:USTF0",1724147381905,0.179184,60873.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724147381906,0.065686,60871.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724147382707,0.1145,60873.0,60869.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1724147382708,0.065687,60870.0,60869.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1724147383402,0.001,60871.0,60870.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1724147383601,0.001,60871.0,60870.0,0.11480978]
["bitfinex-derivatives","BTCF0:USTF0",1724147384101,0.001,60871.0,60870.0,0.11480706]
["bitfinex-derivatives","BTCF0:USTF0",1724147384301,0.001,60871.0,60870.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1724147384503,0.065684,60873.0,60870.0,0.11480706]
["bitfinex-derivatives","BTCF0:USTF0",1724147384907,0.001,60871.0,60870.0,0.11580706]
["bitfinex-derivatives","BTCF0:USTF0",1724147385305,0.001,60871.0,60870.0,0.11680706]
["bitfinex-derivatives","BTCF0:USTF0",1724147385306,0.002,60871.0,60870.0,0.11680706]
["bitfinex-derivatives","BTCF0:USTF0",1724147385504,0.002,60871.0,60870.0,0.067687]
["bitfinex-derivatives","BTCF0:USTF0",1724147385714,0.001,60871.0,60870.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1724147385912,0.001,60871.0,60870.0,0.067687]
["bitfinex-derivatives","BTCF0:USTF0",1724147386303,0.067684,60873.0,60871.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1724147386504,0.067684,60873.0,60871.0,0.11482854]
["bitfinex-derivatives","BTCF0:USTF0",1724147387109,0.066684,60873.0,60871.0,0.11482854]
["bitfinex-derivatives","BTCF0:USTF0",1724147387313,0.066684,60873.0,60872.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1724147387506,0.065684,60873.0,60872.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1724147388017,0.067684,60873.0,60872.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1724147388808,0.067684,60873.0,60872.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1724147389610,0.067684,60873.0,60872.0,0.11682854]
["bitfinex-derivatives","BTCF0:USTF0",1724147390814,0.067684,60873.0,60872.0,0.067685]
["bitfinex-derivatives","BTCF0:USTF0",1724147391402,0.067684,60873.0,60872.0,0.11683378]
["bitfinex-derivatives","BTCF0:USTF0",1724147392515,0.067684,60873.0,60872.0,0.067685]
["bitfinex-derivatives","BTCF0:USTF0",1724147394114,0.067684,60873.0,60872.0,0.11683378]
["bitfinex-derivatives","BTCF0:USTF0",1724147396624,0.067684,60873.0,60872.0,0.067685]
["bitfinex-derivatives","BTCF0:USTF0",1724147399312,0.067684,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724147400216,0.133368,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724147400413,0.199052,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724147400618,0.199052,60873.0,60872.0,0.0512545]
["bitfinex-derivatives","BTCF0:USTF0",1724147401009,0.199052,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724147403127,0.559852,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724147403530,0.7553532,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724147403725,0.76607641,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724147404231,0.7553532,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724147410627,0.3945532,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724147410828,0.7553532,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724147412023,0.197055,60872.0,60871.0,0.0452545]
["bitfinex-derivatives","BTCF0:USTF0",1724147412331,0.131378,60869.0,60868.0,0.0452545]
["bitfinex-derivatives","BTCF0:USTF0",1724147412527,0.244882,60867.0,60866.0,0.00018799]
["bitfinex-derivatives","BTCF0:USTF0",1724147412731,0.605682,60867.0,60866.0,0.00018799]
["bitfinex-derivatives","BTCF0:USTF0",1724147413532,0.68760334,60867.0,60866.0,0.00018799]
["bitfinex-derivatives","BTCF0:USTF0",1724147414535,0.605682,60867.0,60866.0,0.00018799]
["bitfinex-derivatives","BTCF0:USTF0",1724147414927,0.606682,60867.0,60866.0,0.00018799]
["bitfinex-derivatives","BTCF0:USTF0",1724147415132,0.607682,60867.0,60866.0,0.00018799]
["bitfinex-derivatives","BTCF0:USTF0",1724147415334,0.68960334,60867.0,60866.0,0.00018799]
["bitfinex-derivatives","BTCF0:USTF0",1724147416240,0.607682,60867.0,60866.0,0.00018799]
["bitfinex-derivatives","BTCF0:USTF0",1724147417542,0.61816697,60867.0,60866.0,0.00018799]
["bitfinex-derivatives","BTCF0:USTF0",1724147419634,0.70008831,60867.0,60866.0,0.00018799]
["bitfinex-derivatives","BTCF0:USTF0",1724147422241,0.70008831,60867.0,60861.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724147422242,0.131392,60862.0,60861.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724147422442,0.492192,60862.0,60861.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724147423336,0.49233803,60862.0,60861.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724147424234,0.49333803,60862.0,60861.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724147424438,0.49433803,60862.0,60861.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724147427042,0.42864203,60862.0,60861.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724147427243,0.54214203,60862.0,60861.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724147427839,0.00214603,60862.0,60861.0,0.474797]
["bitfinex-derivatives","BTCF0:USTF0",1724147428147,0.065683,60874.0,60862.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1724147428349,0.08192134,60878.0,60877.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1724147428537,0.36104637,60879.0,60878.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724147428936,0.36104637,60879.0,60878.0,0.162679]
["bitfinex-derivatives","BTCF0:USTF0",1724147429143,0.36108833,60879.0,60878.0,0.162679]
["bitfinex-derivatives","BTCF0:USTF0",1724147431040,0.36108833,60879.0,60878.0,0.208179]
["bitfinex-derivatives","BTCF0:USTF0",1724147431246,0.36108833,60879.0,60878.0,0.210179]
["bitfinex-derivatives","BTCF0:USTF0",1724147431247,0.00228833,60879.0,60878.0,0.210179]
["bitfinex-derivatives","BTCF0:USTF0",1724147431948,0.00128833,60879.0,60878.0,0.208179]
["bitfinex-derivatives","BTCF0:USTF0",1724147432256,0.00228833,60879.0,60878.0,0.212179]
["bitfinex-derivatives","BTCF0:USTF0",1724147433750,0.00228833,60879.0,60878.0,0.211179]
["bitfinex-derivatives","BTCF0:USTF0",1724147434051,0.00228833,60879.0,60878.0,0.210179]
["bitfinex-derivatives","BTCF0:USTF0",1724147435154,0.00228833,60879.0,60878.0,0.22094162]
["bitfinex-derivatives","BTCF0:USTF0",1724147439955,0.18146633,60879.0,60878.0,0.22094162]
["bitfinex-derivatives","BTCF0:USTF0",1724147441553,0.54226633,60879.0,60878.0,0.22094162]
["bitfinex-derivatives","BTCF0:USTF0",1724147441754,0.54226633,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724147443360,0.60794433,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724147443959,0.61873689,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724147446356,0.54226633,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724147447263,0.54226633,60879.0,60878.0,0.067679]
["bitfinex-derivatives","BTCF0:USTF0",1724147447264,0.42876633,60879.0,60878.0,0.067679]
["bitfinex-derivatives","BTCF0:USTF0",1724147447466,0.54226633,60879.0,60878.0,0.067679]
["bitfinex-derivatives","BTCF0:USTF0",1724147448363,0.54226633,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724147448564,0.60794433,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724147454363,0.63965795,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724147456064,0.27885795,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724147456266,0.63965795,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724147457973,0.27885795,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724147458355,0.63965795,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724147459758,0.75461291,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724147459962,0.80031291,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724147460464,0.68535795,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724147460661,0.56636251,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724147460863,0.67986251,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724147461773,0.70625814,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724147465377,0.60794433,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724147467669,0.42876633,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724147468972,0.46047761,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724147470171,0.52615561,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724147470969,0.16535561,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724147471171,0.27885561,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724147475788,0.63965561,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724147476687,0.75435506,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724147476882,0.60794433,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724147478076,0.24714433,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724147478279,0.60794433,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724147478976,0.60794433,60879.0,60878.0,0.067679]
["bitfinex-derivatives","BTCF0:USTF0",1724147479171,0.06796633,60879.0,60878.0,0.181179]
["bitfinex-derivatives","BTCF0:USTF0",1724147479380,1e-08,60879.0,60878.0,0.20684921]
["bitfinex-derivatives","BTCF0:USTF0",1724147479671,1e-08,60879.0,60878.0,0.22432349]
["bitfinex-derivatives","BTCF0:USTF0",1724147479870,1e-08,60879.0,60878.0,0.09334921]
["bitfinex-derivatives","BTCF0:USTF0",1724147480483,1e-08,60879.0,60878.0,0.15898002]
["bitfinex-derivatives","BTCF0:USTF0",1724147481389,0.06567801,60879.0,60878.0,0.15898002]
["bitfinex-derivatives","BTCF0:USTF0",1724147483078,0.06567801,60879.0,60878.0,0.27248002]
["bitfinex-derivatives","BTCF0:USTF0",1724147483478,0.06567801,60879.0,60878.0,0.20684682]
["bitfinex-derivatives","BTCF0:USTF0",1724147483876,0.09738651,60879.0,60878.0,0.25484682]
["bitfinex-derivatives","BTCF0:USTF0",1724147484282,0.09738651,60879.0,60878.0,0.229179]
["bitfinex-derivatives","BTCF0:USTF0",1724147484488,0.09738651,60879.0,60878.0,0.25484662]
["bitfinex-derivatives","BTCF0:USTF0",1724147484786,0.09738641,60879.0,60878.0,0.25484654]
["bitfinex-derivatives","BTCF0:USTF0",1724147485176,0.09738641,60879.0,60878.0,0.229179]
["bitfinex-derivatives","BTCF0:USTF0",1724147486175,0.21208586,60879.0,60878.0,0.229179]
["bitfinex-derivatives","BTCF0:USTF0",1724147486776,0.09738641,60879.0,60878.0,0.229179]
["bitfinex-derivatives","BTCF0:USTF0",1724147486980,0.09738636,60879.0,60878.0,0.229179]
["bitfinex-derivatives","BTCF0:USTF0",1724147487378,0.21208581,60879.0,60878.0,0.229179]
["bitfinex-derivatives","BTCF0:USTF0",1724147489284,0.09738636,60879.0,60878.0,0.229179]
["bitfinex-derivatives","BTCF0:USTF0",1724147490083,0.04044425,60885.0,60878.0,0.229179]
["bitfinex-derivatives","BTCF0:USTF0",1724147490084,0.00024637,60885.0,60884.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1724147490280,0.03195045,60885.0,60884.0,0.539972]
["bitfinex-derivatives","BTCF0:USTF0",1724147490479,0.00024637,60885.0,60884.0,0.539972]
["bitfinex-derivatives","BTCF0:USTF0",1724147491174,0.03195053,60885.0,60884.0,0.539972]
["bitfinex-derivatives","BTCF0:USTF0",1724147491483,0.00024637,60885.0,60884.0,0.540972]
["bitfinex-derivatives","BTCF0:USTF0",1724147491888,0.00124637,60885.0,60884.0,0.542972]
["bitfinex-derivatives","BTCF0:USTF0",1724147493089,0.00124637,60885.0,60884.0,0.56863607]
["bitfinex-derivatives","BTCF0:USTF0",1724147494085,0.00124637,60885.0,60884.0,0.542972]
["bitfinex-derivatives","BTCF0:USTF0",1724147494479,0.00124637,60885.0,60884.0,0.44004357]
["bitfinex-derivatives","BTCF0:USTF0",1724147495376,0.00124637,60885.0,60884.0,0.07924357]
["bitfinex-derivatives","BTCF0:USTF0",1724147495576,0.00124637,60885.0,60884.0,0.44004357]
["bitfinex-derivatives","BTCF0:USTF0",1724147499087,0.03295065,60885.0,60884.0,0.44004357]
["bitfinex-derivatives","BTCF0:USTF0",1724147500691,0.03295145,60885.0,60884.0,0.44004357]
["bitfinex-derivatives","BTCF0:USTF0",1724147502691,0.1322287,60885.0,60884.0,0.44004357]
["bitfinex-derivatives","BTCF0:USTF0",1724147502894,0.03295145,60885.0,60884.0,0.44004357]
["bitfinex-derivatives","BTCF0:USTF0",1724147504896,0.13225192,60885.0,60884.0,0.44004357]
["bitfinex-derivatives","BTCF0:USTF0",1724147505095,0.163957,60885.0,60884.0,0.07924357]
["bitfinex-derivatives","BTCF0:USTF0",1724147505296,0.16395621,60885.0,60884.0,0.44004357]
["bitfinex-derivatives","BTCF0:USTF0",1724147505999,0.03295066,60885.0,60884.0,0.44004357]
["bitfinex-derivatives","BTCF0:USTF0",1724147507103,0.00124637,60885.0,60884.0,0.44004357]
["bitfinex-derivatives","BTCF0:USTF0",1724147507305,0.00124637,60885.0,60884.0,0.50567677]
["bitfinex-derivatives","BTCF0:USTF0",1724147508198,0.00124637,60885.0,60884.0,0.44004357]
["bitfinex-derivatives","BTCF0:USTF0",1724147509420,0.00124637,60885.0,60884.0,0.50561981]
["bitfinex-derivatives","BTCF0:USTF0",1724147511308,0.00124637,60885.0,60884.0,0.429472]
["bitfinex-derivatives","BTCF0:USTF0",1724147512212,0.06691737,60885.0,60884.0,0.429472]
["bitfinex-derivatives","BTCF0:USTF0",1724147512409,0.06691737,60885.0,60884.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1724147514614,0.07742981,60885.0,60884.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1724147515216,0.1593301,60885.0,60884.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1724147519514,0.07742981,60885.0,60884.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1724147520505,0.1593301,60885.0,60884.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1724147521519,0.07742981,60885.0,60884.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1724147522118,0.24017833,60885.0,60884.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1724147522418,0.22966589,60885.0,60884.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1724147522918,0.34316589,60885.0,60884.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1724147523219,0.21212542,60885.0,60884.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1724147529114,0.06691737,60885.0,60884.0,0.182172]
["bitfinex-derivatives","BTCF0:USTF0",1724147529309,0.00124637,60885.0,60884.0,0.182172]
["bitfinex-derivatives","BTCF0:USTF0",1724147530215,0.00124637,60885.0,60884.0,0.20783721]
["bitfinex-derivatives","BTCF0:USTF0",1724147530814,0.00124637,60885.0,60884.0,0.09433721]
["bitfinex-derivatives","BTCF0:USTF0",1724147531512,0.00124637,60885.0,60884.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1724147531823,0.00124637,60885.0,60884.0,0.09433726]
["bitfinex-derivatives","BTCF0:USTF0",1724147532025,0.00124637,60885.0,60884.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1724147534226,0.00124637,60885.0,60884.0,0.09433716]
["bitfinex-derivatives","BTCF0:USTF0",1724147535632,0.00124637,60885.0,60884.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1724147536017,0.00124637,60885.0,60884.0,0.09433716]
["bitfinex-derivatives","BTCF0:USTF0",1724147536828,0.00124637,60885.0,60884.0,0.20783716]
["bitfinex-derivatives","BTCF0:USTF0",1724147537524,0.00124637,60885.0,60884.0,0.182172]
["bitfinex-derivatives","BTCF0:USTF0",1724147537914,0.03295182,60885.0,60884.0,0.182172]
["bitfinex-derivatives","BTCF0:USTF0",1724147540629,0.03295182,60885.0,60884.0,0.247844]
["bitfinex-derivatives","BTCF0:USTF0",1724147541031,0.03295182,60885.0,60884.0,0.26531699]
["bitfinex-derivatives","BTCF0:USTF0",1724147541032,0.00124637,60885.0,60884.0,0.26531699]
["bitfinex-derivatives","BTCF0:USTF0",1724147542818,0.00124637,60885.0,60884.0,0.26531692]
["bitfinex-derivatives","BTCF0:USTF0",1724147544026,0.00124637,60885.0,60884.0,0.247844]
["bitfinex-derivatives","BTCF0:USTF0",1724147544522,0.14760817,60895.0,60894.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1724147544722,0.065661,60895.0,60894.0,0.179161]
["bitfinex-derivatives","BTCF0:USTF0",1724147545827,0.075661,60895.0,60894.0,0.179161]
["bitfinex-derivatives","BTCF0:USTF0",1724147546033,0.081661,60895.0,60894.0,0.179161]
["bitfinex-derivatives","BTCF0:USTF0",1724147547530,0.078661,60895.0,60894.0,0.179161]
["bitfinex-derivatives","BTCF0:USTF0",1724147548033,0.074661,60895.0,60894.0,0.179161]
["bitfinex-derivatives","BTCF0:USTF0",1724147548330,0.074661,60895.0,60894.0,0.18947785]
["bitfinex-derivatives","BTCF0:USTF0",1724147551031,0.074661,60895.0,60894.0,0.07597785]
["bitfinex-derivatives","BTCF0:USTF0",1724147552233,0.1063639,60895.0,60894.0,0.07597785]
["bitfinex-derivatives","BTCF0:USTF0",1724147552627,0.27043455,60895.0,60894.0,0.07597785]
["bitfinex-derivatives","BTCF0:USTF0",1724147555337,0.1063639,60895.0,60894.0,0.07597785]
["bitfinex-derivatives","BTCF0:USTF0",1724147555536,0.27024429,60895.0,60894.0,0.07597785]
["bitfinex-derivatives","BTCF0:USTF0",1724147555734,0.1063639,60895.0,60894.0,0.07597785]
["bitfinex-derivatives","BTCF0:USTF0",1724147559337,0.074661,60895.0,60894.0,0.07597785]
["bitfinex-derivatives","BTCF0:USTF0",1724147567048,0.074661,60895.0,60894.0,0.18947785]
["bitfinex-derivatives","BTCF0:USTF0",1724147571040,0.009,60895.0,60894.0,0.18947785]
["bitfinex-derivatives","BTCF0:USTF0",1724147574343,0.04069842,60895.0,60894.0,0.18947785]
["bitfinex-derivatives","BTCF0:USTF0",1724147574742,0.04069842,60895.0,60894.0,0.25513885]
["bitfinex-derivatives","BTCF0:USTF0",1724147574937,0.04069842,60895.0,60894.0,0.28079803]
["bitfinex-derivatives","BTCF0:USTF0",1724147576941,0.04069842,60895.0,60894.0,1.26472808]
["bitfinex-derivatives","BTCF0:USTF0",1724147577147,0.07726019,60899.0,60898.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1724147577334,0.00024637,60901.0,60898.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1724147577335,0.07726019,60900.0,60899.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1724147577644,0.00024637,60901.0,60900.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1724147577847,0.00024637,60901.0,60900.0,0.09131418]
["bitfinex-derivatives","BTCF0:USTF0",1724147578736,0.00024637,60901.0,60900.0,0.20481418]
["bitfinex-derivatives","BTCF0:USTF0",1724147579445,0.00424637,60901.0,60900.0,0.20481418]
["bitfinex-derivatives","BTCF0:USTF0",1724147579639,0.00424637,60901.0,60900.0,0.179155]
["bitfinex-derivatives","BTCF0:USTF0",1724147579940,0.00424637,60901.0,60900.0,0.20481222]
["bitfinex-derivatives","BTCF0:USTF0",1724147580139,0.01224637,60901.0,60900.0,0.20581222]
["bitfinex-derivatives","BTCF0:USTF0",1724147582540,0.01224637,60901.0,60900.0,0.20581218]
["bitfinex-derivatives","BTCF0:USTF0",1724147582952,0.01224637,60901.0,60900.0,0.180155]
["bitfinex-derivatives","BTCF0:USTF0",1724147584456,0.01224637,60901.0,60900.0,0.740155]
["bitfinex-derivatives","BTCF0:USTF0",1724147586455,0.01224637,60901.0,60900.0,0.340155]
["bitfinex-derivatives","BTCF0:USTF0",1724147590060,0.01224637,60901.0,60900.0,0.3658107]
["bitfinex-derivatives","BTCF0:USTF0",1724147590765,0.12574637,60901.0,60900.0,0.2521271]
["bitfinex-derivatives","BTCF0:USTF0",1724147590956,0.065656,60899.0,60892.0,0.0654714]
["bitfinex-derivatives","BTCF0:USTF0",1724147591255,0.065656,60899.0,60883.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724147591256,0.4743,60893.0,60889.0,0.01059071]
["bitfinex-derivatives","BTCF0:USTF0",1724147591452,0.4743,60893.0,60888.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724147591453,0.065667,60889.0,60888.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724147593253,0.1135,60890.0,60880.0,0.0664714]
["bitfinex-derivatives","BTCF0:USTF0",1724147593449,0.0495,60892.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724147593450,0.1135,60881.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724147593654,0.53998,60877.0,60876.0,0.01058581]
["bitfinex-derivatives","BTCF0:USTF0",1724147593956,0.70422,60877.0,60869.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1724147594151,0.1135,60870.0,60869.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1724147594549,0.4743,60870.0,60869.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1724147594750,0.539987,60870.0,60869.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1724147595461,0.540987,60870.0,60869.0,0.0041193]
["bitfinex-derivatives","BTCF0:USTF0",1724147596557,0.427487,60870.0,60869.0,0.0041193]
["bitfinex-derivatives","BTCF0:USTF0",1724147596952,0.428487,60870.0,60869.0,0.0081193]
["bitfinex-derivatives","BTCF0:USTF0",1724147597750,0.427487,60870.0,60869.0,0.0041193]
["bitfinex-derivatives","BTCF0:USTF0",1724147597955,0.428487,60870.0,60869.0,0.0081193]
["bitfinex-derivatives","BTCF0:USTF0",1724147601966,0.494174,60870.0,60869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724147602961,0.4942933,60870.0,60869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724147612674,0.7243333,60870.0,60869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724147613176,0.4942933,60870.0,60869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724147613576,0.7243333,60870.0,60869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724147613878,0.4942933,60870.0,60869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724147614077,0.7243333,60870.0,60869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724147616468,0.8379333,60870.0,60869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724147617377,0.6078933,60870.0,60869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724147617680,0.8379333,60870.0,60869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724147618765,0.6078933,60870.0,60869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724147618971,0.8379333,60870.0,60869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724147622272,0.4771333,60870.0,60869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724147622474,0.8379333,60870.0,60869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724147623680,0.8379333,60870.0,60869.0,0.09530001]
["bitfinex-derivatives","BTCF0:USTF0",1724147624277,0.8379333,60870.0,60869.0,0.14441356]
["bitfinex-derivatives","BTCF0:USTF0",1724147625785,0.8379333,60870.0,60869.0,0.09530001]
["bitfinex-derivatives","BTCF0:USTF0",1724147626378,0.8696515,60870.0,60869.0,0.09530001]
["bitfinex-derivatives","BTCF0:USTF0",1724147628770,0.7560515,60870.0,60869.0,0.09530001]
["bitfinex-derivatives","BTCF0:USTF0",1724147628978,0.8696515,60870.0,60869.0,0.09530001]
["bitfinex-derivatives","BTCF0:USTF0",1724147629990,4.6396515,60870.0,60869.0,0.09530001]
["bitfinex-derivatives","BTCF0:USTF0",1724147632383,0.131382,60867.0,60866.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724147632589,0.2767002,60867.0,60866.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724147633181,0.6375002,60867.0,60866.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724147634587,0.606782,60867.0,60866.0,0.1153714]
["bitfinex-derivatives","BTCF0:USTF0",1724147634773,0.607782,60867.0,60866.0,0.1163714]
["bitfinex-derivatives","BTCF0:USTF0",1724147636084,0.246982,60867.0,60866.0,0.1163714]
["bitfinex-derivatives","BTCF0:USTF0",1724147636287,0.607782,60867.0,60866.0,0.1163714]
["bitfinex-derivatives","BTCF0:USTF0",1724147637373,0.61827109,60867.0,60866.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724147639288,0.61827109,60867.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724147640287,0.61827109,60867.0,60866.0,0.02667541]
["bitfinex-derivatives","BTCF0:USTF0",1724147640985,0.61827109,60867.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724147641191,0.61827109,60867.0,60866.0,0.05029357]
["bitfinex-derivatives","BTCF0:USTF0",1724147641582,0.76469165,60867.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724147642185,0.83038265,60867.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724147642382,0.71568038,60867.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724147642782,0.83038265,60867.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724147643180,0.71568038,60867.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724147643585,0.83038265,60867.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724147643786,0.71568038,60867.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724147643980,0.68396209,60867.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724147645886,0.131388,60864.0,60863.0,0.09784637]
["bitfinex-derivatives","BTCF0:USTF0",1724147646087,0.244988,60864.0,60863.0,0.09784637]
["bitfinex-derivatives","BTCF0:USTF0",1724147647097,0.310682,60864.0,60863.0,0.09784637]
["bitfinex-derivatives","BTCF0:USTF0",1724147647395,0.065705,60854.0,60853.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1724147647690,0.065705,60854.0,60850.0,0.209109]
["bitfinex-derivatives","BTCF0:USTF0",1724147647691,0.065708,60851.0,60850.0,0.209109]
["bitfinex-derivatives","BTCF0:USTF0",1724147647892,0.27779964,60851.0,60850.0,0.23478833]
["bitfinex-derivatives","BTCF0:USTF0",1724147648082,0.179308,60851.0,60850.0,0.23478833]
["bitfinex-derivatives","BTCF0:USTF0",1724147648496,0.179308,60851.0,60850.0,0.209109]
["bitfinex-derivatives","BTCF0:USTF0",1724147649287,0.179308,60851.0,60850.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1724147649288,0.246016,60851.0,60850.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1724147649487,0.247016,60851.0,60850.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1724147649689,4.017016,60851.0,60850.0,0.2088714]
["bitfinex-derivatives","BTCF0:USTF0",1724147650086,4.017016,60851.0,60850.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1724147650286,4.017016,60851.0,60850.0,0.16907994]
["bitfinex-derivatives","BTCF0:USTF0",1724147651092,3.951308,60851.0,60850.0,0.16907994]
["bitfinex-derivatives","BTCF0:USTF0",1724147651296,3.837708,60851.0,60850.0,0.16907994]
["bitfinex-derivatives","BTCF0:USTF0",1724147651496,3.951308,60851.0,60850.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1724147652188,3.951308,60851.0,60850.0,0.02567997]
["bitfinex-derivatives","BTCF0:USTF0",1724147652397,3.951308,60851.0,60835.0,0.09867783]
["bitfinex-derivatives","BTCF0:USTF0",1724147652398,3.8856,60851.0,60846.0,0.04919907]
["bitfinex-derivatives","BTCF0:USTF0",1724147652591,0.065713,60846.0,60845.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1724147653988,0.179313,60846.0,60845.0,0.156614]
["bitfinex-derivatives","BTCF0:USTF0",1724147654996,0.180313,60846.0,60845.0,0.156614]
["bitfinex-derivatives","BTCF0:USTF0",1724147655596,0.181313,60846.0,60845.0,0.156614]
["bitfinex-derivatives","BTCF0:USTF0",1724147657103,0.181313,60846.0,60845.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1724147660895,0.002,60846.0,60845.0,0.156614]
["bitfinex-derivatives","BTCF0:USTF0",1724147661095,0.002,60846.0,60845.0,0.270214]
["bitfinex-derivatives","BTCF0:USTF0",1724147662297,0.002,60846.0,60845.0,0.335928]
["bitfinex-derivatives","BTCF0:USTF0",1724147667802,0.002,60846.0,60845.0,0.27152707]
["bitfinex-derivatives","BTCF0:USTF0",1724147669410,0.002,60846.0,60845.0,0.335928]
["bitfinex-derivatives","BTCF0:USTF0",1724147673203,0.002,60846.0,60845.0,0.4013994]
["bitfinex-derivatives","BTCF0:USTF0",1724147673608,0.002,60846.0,60845.0,0.335928]
["bitfinex-derivatives","BTCF0:USTF0",1724147676410,0.002,60846.0,60845.0,0.270214]
["bitfinex-derivatives","BTCF0:USTF0",1724147676710,0.002,60846.0,60845.0,0.156614]
["bitfinex-derivatives","BTCF0:USTF0",1724147684307,0.002,60846.0,60845.0,0.270214]
["bitfinex-derivatives","BTCF0:USTF0",1724147688011,0.002,60846.0,60845.0,0.156614]
["bitfinex-derivatives","BTCF0:USTF0",1724147688413,0.002,60846.0,60845.0,0.1822949]
["bitfinex-derivatives","BTCF0:USTF0",1724147689317,0.002,60846.0,60845.0,0.18229493]
["bitfinex-derivatives","BTCF0:USTF0",1724147694623,0.002,60846.0,60845.0,0.30745352]
["bitfinex-derivatives","BTCF0:USTF0",1724147696426,0.1156,60846.0,60845.0,0.26175352]
["bitfinex-derivatives","BTCF0:USTF0",1724147697538,0.1156,60846.0,60845.0,0.23607259]
["bitfinex-derivatives","BTCF0:USTF0",1724147697731,0.1156,60846.0,60845.0,0.26175361]
["bitfinex-derivatives","BTCF0:USTF0",1724147697933,0.1156,60846.0,60845.0,0.26175355]
["bitfinex-derivatives","BTCF0:USTF0",1724147699540,0.181313,60846.0,60845.0,0.21655355]
["bitfinex-derivatives","BTCF0:USTF0",1724147699727,0.181313,60846.0,60845.0,0.08216462]
["bitfinex-derivatives","BTCF0:USTF0",1724147699728,0.542113,60846.0,60845.0,0.08216462]
["bitfinex-derivatives","BTCF0:USTF0",1724147700039,0.542113,60846.0,60845.0,0.06573835]
["bitfinex-derivatives","BTCF0:USTF0",1724147700040,0.607826,60846.0,60845.0,0.06573835]
["bitfinex-derivatives","BTCF0:USTF0",1724147700232,0.673539,60846.0,60845.0,0.06573835]
["bitfinex-derivatives","BTCF0:USTF0",1724147700537,0.065718,60841.0,60838.0,0.06573835]
["bitfinex-derivatives","BTCF0:USTF0",1724147700730,0.4744,60839.0,60838.0,0.0760381]
["bitfinex-derivatives","BTCF0:USTF0",1724147701132,0.540121,60839.0,60838.0,0.0760381]
["bitfinex-derivatives","BTCF0:USTF0",1724147701641,0.540121,60839.0,60838.0,0.05955959]
["bitfinex-derivatives","BTCF0:USTF0",1724147701938,0.065722,60838.0,60837.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1724147703236,0.066722,60838.0,60837.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1724147704035,0.066722,60838.0,60835.0,0.00019171]
["bitfinex-derivatives","BTCF0:USTF0",1724147704036,0.065724,60836.0,60835.0,0.06591671]
["bitfinex-derivatives","BTCF0:USTF0",1724147704242,0.179324,60836.0,60835.0,0.06591671]
["bitfinex-derivatives","BTCF0:USTF0",1724147704945,0.179324,60836.0,60835.0,0.06787003]
["bitfinex-derivatives","BTCF0:USTF0",1724147705243,0.180324,60836.0,60835.0,0.06787003]
["bitfinex-derivatives","BTCF0:USTF0",1724147705634,0.181324,60836.0,60835.0,0.06787003]
["bitfinex-derivatives","BTCF0:USTF0",1724147707141,0.067724,60836.0,60835.0,0.07811293]
["bitfinex-derivatives","BTCF0:USTF0",1724147707341,0.067724,60836.0,60835.0,0.01238793]
["bitfinex-derivatives","BTCF0:USTF0",1724147707844,0.181324,60836.0,60835.0,0.01238793]
["bitfinex-derivatives","BTCF0:USTF0",1724147708540,0.067724,60836.0,60835.0,0.01238793]
["bitfinex-derivatives","BTCF0:USTF0",1724147708747,0.181324,60836.0,60835.0,0.01238793]
["bitfinex-derivatives","BTCF0:USTF0",1724147709130,0.181324,60836.0,60835.0,0.01336597]
["bitfinex-derivatives","BTCF0:USTF0",1724147709545,0.067724,60836.0,60835.0,0.01336597]
["bitfinex-derivatives","BTCF0:USTF0",1724147709734,0.181324,60836.0,60835.0,0.01336597]
["bitfinex-derivatives","BTCF0:USTF0",1724147710451,0.181324,60836.0,60835.0,0.06252858]
["bitfinex-derivatives","BTCF0:USTF0",1724147711253,0.181324,60836.0,60835.0,0.06350662]
["bitfinex-derivatives","BTCF0:USTF0",1724147711833,0.181324,60836.0,60835.0,0.12923162]
["bitfinex-derivatives","BTCF0:USTF0",1724147713037,0.181324,60836.0,60835.0,0.08006901]
["bitfinex-derivatives","BTCF0:USTF0",1724147713242,0.32686637,60845.0,60835.0,0.04002849]
["bitfinex-derivatives","BTCF0:USTF0",1724147713243,0.00024637,60845.0,60835.0,0.04002849]
["bitfinex-derivatives","BTCF0:USTF0",1724147713541,0.00024637,60845.0,60844.0,0.22846557]
["bitfinex-derivatives","BTCF0:USTF0",1724147713745,0.00024637,60845.0,60844.0,0.23335265]
["bitfinex-derivatives","BTCF0:USTF0",1724147713942,0.00024637,60845.0,60844.0,0.33050208]
["bitfinex-derivatives","BTCF0:USTF0",1724147714747,0.00124637,60845.0,60844.0,0.33050208]
["bitfinex-derivatives","BTCF0:USTF0",1724147715346,0.00124637,60845.0,60844.0,0.69130208]
["bitfinex-derivatives","BTCF0:USTF0",1724147715548,0.00124637,60845.0,60844.0,0.69327976]
["bitfinex-derivatives","BTCF0:USTF0",1724147716242,0.00224637,60845.0,60844.0,0.69427976]
["bitfinex-derivatives","BTCF0:USTF0",1724147716750,0.00224637,60845.0,60844.0,0.71995995]
["bitfinex-derivatives","BTCF0:USTF0",1724147718550,0.00224637,60845.0,60844.0,0.67187928]
["bitfinex-derivatives","BTCF0:USTF0",1724147718749,0.00224637,60845.0,60844.0,0.67285696]
["bitfinex-derivatives","BTCF0:USTF0",1724147718949,0.00224637,60845.0,60844.0,0.68325297]
["bitfinex-derivatives","BTCF0:USTF0",1724147719152,0.00224637,60845.0,60844.0,0.65757278]
["bitfinex-derivatives","BTCF0:USTF0",1724147720944,0.00224637,60845.0,60844.0,0.68325273]
["bitfinex-derivatives","BTCF0:USTF0",1724147721544,0.00224637,60845.0,60844.0,0.68324818]
["bitfinex-derivatives","BTCF0:USTF0",1724147721747,0.00224637,60845.0,60844.0,0.61871053]
["bitfinex-derivatives","BTCF0:USTF0",1724147721951,0.00224637,60845.0,60844.0,0.68422515]
["bitfinex-derivatives","BTCF0:USTF0",1724147722251,0.00224637,60845.0,60844.0,0.6585452]
["bitfinex-derivatives","BTCF0:USTF0",1724147723853,0.00224637,60845.0,60844.0,0.2977452]
["bitfinex-derivatives","BTCF0:USTF0",1724147724052,0.00224637,60845.0,60844.0,0.6585452]
["bitfinex-derivatives","BTCF0:USTF0",1724147724252,0.00224637,60845.0,60844.0,0.2977452]
["bitfinex-derivatives","BTCF0:USTF0",1724147724454,0.00224637,60845.0,60844.0,0.6585452]
["bitfinex-derivatives","BTCF0:USTF0",1724147724951,0.00224637,60845.0,60844.0,0.65952233]
["bitfinex-derivatives","BTCF0:USTF0",1724147729159,0.00224637,60845.0,60844.0,0.66049928]
["bitfinex-derivatives","BTCF0:USTF0",1724147729756,0.00224637,60845.0,60844.0,0.29969928]
["bitfinex-derivatives","BTCF0:USTF0",1724147730057,0.00224637,60845.0,60844.0,0.66049928]
["bitfinex-derivatives","BTCF0:USTF0",1724147730756,0.00224637,60845.0,60844.0,0.59498466]
["bitfinex-derivatives","BTCF0:USTF0",1724147731557,0.00224637,60845.0,60844.0,0.66049928]
["bitfinex-derivatives","BTCF0:USTF0",1724147731761,0.1136,60847.0,60846.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1724147732552,0.1136,60847.0,60846.0,0.07744155]
["bitfinex-derivatives","BTCF0:USTF0",1724147733260,0.00024637,60853.0,60846.0,0.07744155]
["bitfinex-derivatives","BTCF0:USTF0",1724147733261,0.00024637,60853.0,60852.0,0.131414]
["bitfinex-derivatives","BTCF0:USTF0",1724147733449,0.09814541,60868.0,60852.0,0.426507]
["bitfinex-derivatives","BTCF0:USTF0",1724147733646,0.065693,60865.0,60864.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1724147734058,0.065693,60865.0,60864.0,0.0783985]
["bitfinex-derivatives","BTCF0:USTF0",1724147736054,0.065693,60865.0,60864.0,0.0803985]
["bitfinex-derivatives","BTCF0:USTF0",1724147736654,0.065693,60865.0,60864.0,0.0783985]
["bitfinex-derivatives","BTCF0:USTF0",1724147736855,0.070693,60865.0,60864.0,0.0813985]
["bitfinex-derivatives","BTCF0:USTF0",1724147737657,0.066693,60865.0,60864.0,0.0813985]
["bitfinex-derivatives","BTCF0:USTF0",1724147737861,0.066693,60865.0,60864.0,0.0833985]
["bitfinex-derivatives","BTCF0:USTF0",1724147738461,0.066693,60865.0,60864.0,0.09385333]
["bitfinex-derivatives","BTCF0:USTF0",1724147740961,0.066693,60865.0,60864.0,0.09482798]
["bitfinex-derivatives","BTCF0:USTF0",1724147743870,0.066693,60865.0,60864.0,0.08437315]
["bitfinex-derivatives","BTCF0:USTF0",1724147746166,0.066693,60865.0,60864.0,0.09450046]
["bitfinex-derivatives","BTCF0:USTF0",1724147746869,0.001,60865.0,60864.0,0.09450046]
["bitfinex-derivatives","BTCF0:USTF0",1724147747063,0.001,60865.0,60864.0,0.63459446]
["bitfinex-derivatives","BTCF0:USTF0",1724147747661,0.00024637,60871.0,60870.0,0.131374]
["bitfinex-derivatives","BTCF0:USTF0",1724147747864,0.00024637,60871.0,60870.0,0.68495418]
["bitfinex-derivatives","BTCF0:USTF0",1724147748064,0.00024637,60871.0,60870.0,0.61945315]
["bitfinex-derivatives","BTCF0:USTF0",1724147748367,0.00024637,60871.0,60870.0,0.68492076]
["bitfinex-derivatives","BTCF0:USTF0",1724147749272,0.3608,60889.0,60886.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1724147749479,0.1136,60888.0,60886.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1724147750168,0.1136,60888.0,60887.0,0.01367915]
["bitfinex-derivatives","BTCF0:USTF0",1724147750560,0.1136,60888.0,60887.0,0.07934815]
["bitfinex-derivatives","BTCF0:USTF0",1724147751173,0.1236,60888.0,60887.0,0.07934815]
["bitfinex-derivatives","BTCF0:USTF0",1724147752664,0.1306,60888.0,60887.0,0.07934815]
["bitfinex-derivatives","BTCF0:USTF0",1724147753068,0.1316,60888.0,60887.0,0.07934815]
["bitfinex-derivatives","BTCF0:USTF0",1724147754874,0.20350151,60888.0,60887.0,0.07934815]
["bitfinex-derivatives","BTCF0:USTF0",1724147756365,0.26916951,60888.0,60887.0,0.07934815]
["bitfinex-derivatives","BTCF0:USTF0",1724147757977,0.26916951,60888.0,60887.0,0.01367915]
["bitfinex-derivatives","BTCF0:USTF0",1724147758679,0.26916951,60888.0,60887.0,0.01231124]
["bitfinex-derivatives","BTCF0:USTF0",1724147761375,0.43225137,60888.0,60887.0,0.01231124]
["bitfinex-derivatives","BTCF0:USTF0",1724147761776,0.43224856,60888.0,60887.0,0.01231124]
["bitfinex-derivatives","BTCF0:USTF0",1724147761971,0.197268,60888.0,60887.0,0.01231124]
["bitfinex-derivatives","BTCF0:USTF0",1724147762373,0.197268,60888.0,60887.0,0.07798024]
["bitfinex-derivatives","BTCF0:USTF0",1724147765074,0.1316,60888.0,60887.0,0.07798024]
["bitfinex-derivatives","BTCF0:USTF0",1724147765871,0.018,60888.0,60887.0,0.07798024]
["bitfinex-derivatives","BTCF0:USTF0",1724147767582,3.788,60888.0,60887.0,0.07798024]
["bitfinex-derivatives","BTCF0:USTF0",1724147768880,3.967268,60888.0,60887.0,0.07798024]
["bitfinex-derivatives","BTCF0:USTF0",1724147770389,0.197268,60888.0,60887.0,0.07798024]
["bitfinex-derivatives","BTCF0:USTF0",1724147772981,0.262936,60888.0,60887.0,0.01231124]
["bitfinex-derivatives","BTCF0:USTF0",1724147777192,0.29464103,60888.0,60887.0,0.01231124]
["bitfinex-derivatives","BTCF0:USTF0",1724147777884,0.18104103,60888.0,60887.0,0.01231124]
["bitfinex-derivatives","BTCF0:USTF0",1724147778783,0.11537303,60888.0,60887.0,0.01231124]
["bitfinex-derivatives","BTCF0:USTF0",1724147780283,0.083668,60888.0,60887.0,0.07798024]
["bitfinex-derivatives","BTCF0:USTF0",1724147785883,0.018,60888.0,60887.0,0.07798024]
["bitfinex-derivatives","BTCF0:USTF0",1724147786079,0.018,60888.0,60887.0,0.14364924]
["bitfinex-derivatives","BTCF0:USTF0",1724147786284,0.00024637,60893.0,60892.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1724147786494,0.00024637,60893.0,60892.0,0.6651373]
["bitfinex-derivatives","BTCF0:USTF0",1724147787203,0.00024637,60893.0,60892.0,0.63438025]
["bitfinex-derivatives","BTCF0:USTF0",1724147787592,0.01424637,60893.0,60892.0,0.63438025]
["bitfinex-derivatives","BTCF0:USTF0",1724147787794,0.01424637,60893.0,60892.0,0.75943297]
["bitfinex-derivatives","BTCF0:USTF0",1724147788089,0.01424637,60893.0,60892.0,0.55237424]
["bitfinex-derivatives","BTCF0:USTF0",1724147788090,0.02524637,60893.0,60892.0,0.55237424]
["bitfinex-derivatives","BTCF0:USTF0",1724147788295,0.02524637,60893.0,60892.0,0.56290373]
["bitfinex-derivatives","BTCF0:USTF0",1724147788494,0.02524637,60893.0,60892.0,0.65580373]
["bitfinex-derivatives","BTCF0:USTF0",1724147790190,0.02524637,60893.0,60892.0,0.72134689]
["bitfinex-derivatives","BTCF0:USTF0",1724147790495,0.02524637,60893.0,60892.0,0.60774689]
["bitfinex-derivatives","BTCF0:USTF0",1724147792197,0.05694603,60893.0,60892.0,0.54220373]
["bitfinex-derivatives","BTCF0:USTF0",1724147793392,0.05694603,60893.0,60892.0,0.5678642]
["bitfinex-derivatives","BTCF0:USTF0",1724147794296,0.12260803,60893.0,60892.0,0.5678642]
["bitfinex-derivatives","BTCF0:USTF0",1724147796901,0.12260803,60893.0,60892.0,0.54220373]
["bitfinex-derivatives","BTCF0:USTF0",1724147797801,0.12260803,60893.0,60892.0,0.18140373]
["bitfinex-derivatives","BTCF0:USTF0",1724147798003,0.12260803,60893.0,60892.0,0.54220373]
["bitfinex-derivatives","BTCF0:USTF0",1724147798698,0.05694603,60893.0,60892.0,0.81580373]
["bitfinex-derivatives","BTCF0:USTF0",1724147798900,0.13090517,60895.0,60894.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1724147799087,0.065657,60898.0,60894.0,0.24120251]
["bitfinex-derivatives","BTCF0:USTF0",1724147799291,0.065657,60898.0,60897.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1724147799500,0.065657,60898.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724147799888,0.065657,60898.0,60897.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1724147800292,0.065657,60898.0,60897.0,0.59806924]
["bitfinex-derivatives","BTCF0:USTF0",1724147800698,0.074657,60898.0,60897.0,0.59906924]
["bitfinex-derivatives","BTCF0:USTF0",1724147800891,0.023,60898.0,60897.0,0.60006924]
["bitfinex-derivatives","BTCF0:USTF0",1724147807302,0.05469759,60898.0,60897.0,0.60006924]
["bitfinex-derivatives","BTCF0:USTF0",1724147809405,0.05469759,60898.0,60897.0,0.75006924]
["bitfinex-derivatives","BTCF0:USTF0",1724147809908,0.04069759,60898.0,60897.0,0.74906924]
["bitfinex-derivatives","BTCF0:USTF0",1724147810104,0.03169759,60898.0,60897.0,0.74806924]
["bitfinex-derivatives","BTCF0:USTF0",1724147810401,0.03169759,60898.0,60897.0,0.75306924]
["bitfinex-derivatives","BTCF0:USTF0",1724147812309,0.03169759,60898.0,60897.0,0.81872724]
["bitfinex-derivatives","BTCF0:USTF0",1724147813007,0.11454645,60903.0,60902.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1724147813203,0.19680254,60904.0,60903.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1724147813407,0.22849776,60904.0,60903.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1724147814215,0.06589737,60904.0,60903.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1724147814405,0.06789737,60904.0,60903.0,0.07796224]
["bitfinex-derivatives","BTCF0:USTF0",1724147815303,0.06789737,60904.0,60903.0,0.1435054]
["bitfinex-derivatives","BTCF0:USTF0",1724147816404,0.06589737,60904.0,60903.0,0.1435054]
["bitfinex-derivatives","BTCF0:USTF0",1724147816601,0.06589737,60904.0,60903.0,0.1455054]
["bitfinex-derivatives","BTCF0:USTF0",1724147818313,0.06589737,60904.0,60903.0,0.07996224]
["bitfinex-derivatives","BTCF0:USTF0",1724147819111,0.00024637,60904.0,60903.0,0.09013905]
["bitfinex-derivatives","BTCF0:USTF0",1724147819412,0.00024637,60904.0,60903.0,0.20373905]
["bitfinex-derivatives","BTCF0:USTF0",1724147820706,0.00024637,60904.0,60903.0,0.26928221]
["bitfinex-derivatives","BTCF0:USTF0",1724147820912,0.00024637,60904.0,60903.0,0.36629005]
["bitfinex-derivatives","BTCF0:USTF0",1724147822114,0.03193995,60904.0,60903.0,0.36629005]
["bitfinex-derivatives","BTCF0:USTF0",1724147823416,0.05033653,60915.0,60908.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1724147823417,0.11470601,60915.0,60908.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1724147823609,0.13109819,60919.0,60918.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1724147823915,0.065628,60924.0,60918.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1724147823916,0.13109819,60921.0,60920.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1724147824215,0.14680405,60924.0,60923.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1724147824409,0.03168486,60924.0,60923.0,0.07794124]
["bitfinex-derivatives","BTCF0:USTF0",1724147825308,0.03168518,60924.0,60923.0,0.07794124]
["bitfinex-derivatives","BTCF0:USTF0",1724147826205,0.03168518,60924.0,60923.0,0.07894124]
["bitfinex-derivatives","BTCF0:USTF0",1724147826717,0.09731318,60924.0,60923.0,0.07894124]
["bitfinex-derivatives","BTCF0:USTF0",1724147827413,0.09931318,60924.0,60923.0,0.07994124]
["bitfinex-derivatives","BTCF0:USTF0",1724147829114,0.181228,60924.0,60923.0,0.07994124]
["bitfinex-derivatives","BTCF0:USTF0",1724147831215,0.002,60924.0,60923.0,0.07994124]
["bitfinex-derivatives","BTCF0:USTF0",1724147832919,0.067628,60924.0,60923.0,0.07994124]
["bitfinex-derivatives","BTCF0:USTF0",1724147834020,0.067628,60924.0,60923.0,0.19354124]
["bitfinex-derivatives","BTCF0:USTF0",1724147835824,0.065628,60924.0,60923.0,0.19254124]
["bitfinex-derivatives","BTCF0:USTF0",1724147836119,0.069628,60924.0,60923.0,0.07894124]
["bitfinex-derivatives","BTCF0:USTF0",1724147839318,0.135256,60924.0,60923.0,0.01331124]
["bitfinex-derivatives","BTCF0:USTF0",1724147839513,0.135256,60924.0,60912.0,0.04917115]
["bitfinex-derivatives","BTCF0:USTF0",1724147839514,0.065637,60916.0,60912.0,0.04917115]
["bitfinex-derivatives","BTCF0:USTF0",1724147839726,0.1136,60915.0,60909.0,0.50577115]
["bitfinex-derivatives","BTCF0:USTF0",1724147839913,3.8836,60915.0,60909.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1724147840118,3.949238,60915.0,60910.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1724147840322,3.949238,60915.0,60911.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1724147841026,3.949238,60915.0,60914.0,0.00524637]
["bitfinex-derivatives","BTCF0:USTF0",1724147841724,3.949238,60915.0,60914.0,0.11884637]
["bitfinex-derivatives","BTCF0:USTF0",1724147841725,3.835638,60915.0,60914.0,0.11884637]
["bitfinex-derivatives","BTCF0:USTF0",1724147841913,0.065638,60915.0,60914.0,0.11884637]
["bitfinex-derivatives","BTCF0:USTF0",1724147842119,0.065638,60915.0,60914.0,0.18448537]
["bitfinex-derivatives","BTCF0:USTF0",1724147842718,0.063138,60915.0,60914.0,0.18448537]
["bitfinex-derivatives","BTCF0:USTF0",1724147843122,0.063138,60915.0,60914.0,0.07088537]
["bitfinex-derivatives","BTCF0:USTF0",1724147843627,0.063138,60915.0,60914.0,0.00524637]
["bitfinex-derivatives","BTCF0:USTF0",1724147843823,0.063138,60915.0,60914.0,0.05334637]
["bitfinex-derivatives","BTCF0:USTF0",1724147844224,0.09482807,60915.0,60914.0,0.05334637]
["bitfinex-derivatives","BTCF0:USTF0",1724147845729,0.56922807,60915.0,60914.0,0.00524637]
["bitfinex-derivatives","BTCF0:USTF0",1724147845926,0.56922807,60915.0,60909.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1724147845927,0.065644,60910.0,60909.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1724147846224,0.065644,60910.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724147846225,0.21093407,60910.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724147846427,0.27657807,60910.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724147846733,0.3911008,60910.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724147847227,0.3911008,60910.0,60909.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724147847228,0.27657807,60910.0,60909.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724147848129,0.16297807,60910.0,60909.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724147848523,0.16297807,60910.0,60909.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724147850130,0.09733407,60910.0,60909.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724147852029,0.21093407,60910.0,60909.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724147852324,0.179244,60910.0,60909.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724147854826,0.179244,60910.0,60909.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724147863836,0.179244,60910.0,60909.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1724147866936,0.065644,60910.0,60909.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1724147867342,0.19645694,60910.0,60909.0,0.196245]
["bitfinex-derivatives","BTCF0:USTF0",1724147867642,0.03169341,60910.0,60909.0,0.196245]
["bitfinex-derivatives","BTCF0:USTF0",1724147872042,0.065641,60913.0,60912.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1724147872344,0.09733226,60913.0,60912.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1724147872843,0.2281452,60913.0,60912.0,0.179241]
["bitfinex-derivatives","BTCF0:USTF0",1724147873342,0.09733226,60913.0,60912.0,0.179241]
["bitfinex-derivatives","BTCF0:USTF0",1724147873548,0.09833226,60913.0,60912.0,0.189241]
["bitfinex-derivatives","BTCF0:USTF0",1724147874044,0.19776639,60913.0,60912.0,0.189241]
["bitfinex-derivatives","BTCF0:USTF0",1724147874242,0.19776639,60913.0,60912.0,0.550041]
["bitfinex-derivatives","BTCF0:USTF0",1724147874243,0.03269126,60913.0,60912.0,0.550041]
["bitfinex-derivatives","BTCF0:USTF0",1724147874450,0.001,60913.0,60912.0,0.61560254]
["bitfinex-derivatives","BTCF0:USTF0",1724147874740,0.001,60913.0,60912.0,0.550041]
["bitfinex-derivatives","BTCF0:USTF0",1724147874936,0.001,60913.0,60912.0,0.61565356]
["bitfinex-derivatives","BTCF0:USTF0",1724147875931,0.001,60913.0,60912.0,0.550041]
["bitfinex-derivatives","BTCF0:USTF0",1724147876136,0.001,60913.0,60912.0,0.61565723]
["bitfinex-derivatives","BTCF0:USTF0",1724147876337,0.001,60913.0,60912.0,0.62591828]
["bitfinex-derivatives","BTCF0:USTF0",1724147876932,0.001,60913.0,60912.0,0.56030205]
["bitfinex-derivatives","BTCF0:USTF0",1724147877435,0.001,60913.0,60912.0,0.62591073]
["bitfinex-derivatives","BTCF0:USTF0",1724147877944,0.001,60913.0,60912.0,0.56030205]
["bitfinex-derivatives","BTCF0:USTF0",1724147878340,0.001,60913.0,60912.0,0.65510205]
["bitfinex-derivatives","BTCF0:USTF0",1724147879536,0.001,60913.0,60912.0,0.72071073]
["bitfinex-derivatives","BTCF0:USTF0",1724147879743,0.001,60913.0,60912.0,0.65510205]
["bitfinex-derivatives","BTCF0:USTF0",1724147880246,0.001,60913.0,60912.0,0.72071073]
["bitfinex-derivatives","BTCF0:USTF0",1724147880447,0.001,60913.0,60912.0,0.65510205]
["bitfinex-derivatives","BTCF0:USTF0",1724147882052,0.001,60913.0,60912.0,0.29430205]
["bitfinex-derivatives","BTCF0:USTF0",1724147882553,0.03269167,60913.0,60912.0,0.29430205]
["bitfinex-derivatives","BTCF0:USTF0",1724147883655,0.09833167,60913.0,60912.0,0.18070205]
["bitfinex-derivatives","BTCF0:USTF0",1724147883851,0.21193167,60913.0,60912.0,0.18070205]
["bitfinex-derivatives","BTCF0:USTF0",1724147884045,0.21193167,60913.0,60912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724147884245,0.27757167,60913.0,60912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724147884861,0.27757172,60913.0,60912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724147885854,0.42491327,60913.0,60912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724147886159,0.27757172,60913.0,60912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724147886552,0.32457172,60913.0,60912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724147889156,0.36474851,60913.0,60912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724147889361,0.36474851,60913.0,60912.0,0.05920721]
["bitfinex-derivatives","BTCF0:USTF0",1724147889362,0.29288,60913.0,60912.0,0.05920721]
["bitfinex-derivatives","BTCF0:USTF0",1724147891466,0.18024,60913.0,60912.0,0.05920721]
["bitfinex-derivatives","BTCF0:USTF0",1724147894166,0.24588,60913.0,60912.0,0.05920721]
["bitfinex-derivatives","BTCF0:USTF0",1724147894962,0.18024,60913.0,60912.0,0.05920721]
["bitfinex-derivatives","BTCF0:USTF0",1724147896965,0.24588,60913.0,60912.0,0.05920721]
["bitfinex-derivatives","BTCF0:USTF0",1724147897160,0.24588,60913.0,60907.0,0.06560868]
["bitfinex-derivatives","BTCF0:USTF0",1724147897161,0.131288,60910.0,60907.0,0.06560868]
["bitfinex-derivatives","BTCF0:USTF0",1724147897464,0.131288,60910.0,60903.0,0.08225238]
["bitfinex-derivatives","BTCF0:USTF0",1724147897465,0.065648,60906.0,60903.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724147897663,0.1136,60904.0,60903.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724147897866,0.14529662,60904.0,60903.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724147898072,0.21094662,60904.0,60903.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724147898259,0.21094662,60904.0,60903.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1724147898862,0.09734662,60904.0,60903.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1724147899967,0.09734662,60904.0,60903.0,0.101063]
["bitfinex-derivatives","BTCF0:USTF0",1724147900559,0.06565,60904.0,60903.0,0.101063]
["bitfinex-derivatives","BTCF0:USTF0",1724147900760,0.06665,60904.0,60903.0,0.094063]
["bitfinex-derivatives","BTCF0:USTF0",1724147905972,0.06665,60904.0,60903.0,0.05406883]
["bitfinex-derivatives","BTCF0:USTF0",1724147906164,0.18025,60904.0,60903.0,0.05406883]
["bitfinex-derivatives","BTCF0:USTF0",1724147909173,0.2459,60904.0,60903.0,0.05406883]
["bitfinex-derivatives","BTCF0:USTF0",1724147909675,0.06588937,60911.0,60907.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1724147909676,0.065646,60908.0,60907.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1724147909876,0.065646,60908.0,60907.0,0.27047778]
["bitfinex-derivatives","BTCF0:USTF0",1724147910178,0.131292,60908.0,60907.0,0.09123272]
["bitfinex-derivatives","BTCF0:USTF0",1724147910374,0.131292,60908.0,60904.0,0.06557588]
["bitfinex-derivatives","BTCF0:USTF0",1724147910375,0.065649,60905.0,60904.0,0.06557588]
["bitfinex-derivatives","BTCF0:USTF0",1724147910577,0.179249,60905.0,60904.0,0.09123213]
["bitfinex-derivatives","BTCF0:USTF0",1724147910879,0.179249,60905.0,60904.0,0.02565625]
["bitfinex-derivatives","BTCF0:USTF0",1724147911664,0.179249,60905.0,60904.0,0.03865625]
["bitfinex-derivatives","BTCF0:USTF0",1724147911665,0.180249,60905.0,60904.0,0.03865625]
["bitfinex-derivatives","BTCF0:USTF0",1724147911869,0.180249,60905.0,60904.0,0.04965625]
["bitfinex-derivatives","BTCF0:USTF0",1724147912066,0.180249,60905.0,60904.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724147915482,0.245898,60905.0,60904.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724147915794,1.17054552,60905.0,60904.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724147916091,1.17054552,60905.0,60893.0,0.04918859]
["bitfinex-derivatives","BTCF0:USTF0",1724147916092,0.8754,60905.0,60893.0,0.04918859]
["bitfinex-derivatives","BTCF0:USTF0",1724147916295,0.8754,60905.0,60890.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1724147916296,0.1136,60895.0,60891.0,0.04918859]
["bitfinex-derivatives","BTCF0:USTF0",1724147916494,0.3608,60897.0,60890.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1724147916495,0.065664,60891.0,60890.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1724147916687,0.065664,60891.0,60890.0,0.0913259]
["bitfinex-derivatives","BTCF0:USTF0",1724147916888,0.065664,60891.0,60890.0,0.07601808]
["bitfinex-derivatives","BTCF0:USTF0",1724147917884,0.066664,60891.0,60890.0,0.09001808]
["bitfinex-derivatives","BTCF0:USTF0",1724147918393,0.066664,60891.0,60890.0,0.10401808]
["bitfinex-derivatives","BTCF0:USTF0",1724147921592,0.066664,60891.0,60890.0,0.15315067]
["bitfinex-derivatives","BTCF0:USTF0",1724147922497,0.066664,60891.0,60890.0,0.10401808]
["bitfinex-derivatives","BTCF0:USTF0",1724147925993,0.066664,60891.0,60890.0,0.15314506]
["bitfinex-derivatives","BTCF0:USTF0",1724147928396,0.001,60891.0,60890.0,0.10401808]
["bitfinex-derivatives","BTCF0:USTF0",1724147928595,0.001,60891.0,60890.0,0.30968308]
["bitfinex-derivatives","BTCF0:USTF0",1724147928802,0.001,60891.0,60890.0,0.33534455]
["bitfinex-derivatives","BTCF0:USTF0",1724147931000,0.001,60891.0,60890.0,0.69614264]
["bitfinex-derivatives","BTCF0:USTF0",1724147932408,0.00024637,60897.0,60896.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1724147934300,0.00124637,60897.0,60896.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1724147934900,0.00124637,60897.0,60896.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724147935100,0.00224637,60897.0,60896.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724147936007,0.11584637,60897.0,60896.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724147937504,0.18150437,60897.0,60896.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724147938705,0.18150437,60897.0,60896.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724147939803,0.24716237,60897.0,60896.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724147941305,0.13356237,60897.0,60896.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724147941496,0.24716237,60897.0,60896.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724147942605,0.24716237,60897.0,60896.0,0.06612963]
["bitfinex-derivatives","BTCF0:USTF0",1724147945304,4.01716237,60897.0,60896.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724147949018,4.01716237,60897.0,60896.0,0.06622521]
["bitfinex-derivatives","BTCF0:USTF0",1724147950423,0.065661,60894.0,60893.0,0.0655026]
["bitfinex-derivatives","BTCF0:USTF0",1724147950620,0.179261,60894.0,60893.0,0.0655026]
["bitfinex-derivatives","BTCF0:USTF0",1724147951619,0.180261,60894.0,60893.0,0.0795026]
["bitfinex-derivatives","BTCF0:USTF0",1724147952013,0.181261,60894.0,60893.0,0.0795026]
["bitfinex-derivatives","BTCF0:USTF0",1724147953123,0.246922,60894.0,60893.0,0.0795026]
["bitfinex-derivatives","BTCF0:USTF0",1724147957120,0.246922,60894.0,60893.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724147962222,0.246922,60894.0,60893.0,0.03966269]
["bitfinex-derivatives","BTCF0:USTF0",1724147963027,0.181261,60894.0,60893.0,0.03966269]
["bitfinex-derivatives","BTCF0:USTF0",1724147963235,0.181261,60894.0,60893.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724147963424,0.181261,60894.0,60893.0,0.03966266]
["bitfinex-derivatives","BTCF0:USTF0",1724147963621,0.181261,60894.0,60893.0,0.10532466]
["bitfinex-derivatives","BTCF0:USTF0",1724147963822,0.067661,60894.0,60893.0,0.10532466]
["bitfinex-derivatives","BTCF0:USTF0",1724147965327,0.002,60894.0,60893.0,0.193262]
["bitfinex-derivatives","BTCF0:USTF0",1724147966732,0.002,60894.0,60893.0,0.554062]
["bitfinex-derivatives","BTCF0:USTF0",1724147967630,0.002,60894.0,60893.0,0.57972291]
["bitfinex-derivatives","BTCF0:USTF0",1724147971246,0.002,60894.0,60893.0,0.554062]
["bitfinex-derivatives","BTCF0:USTF0",1724147971443,0.002,60894.0,60893.0,0.57972291]
["bitfinex-derivatives","BTCF0:USTF0",1724147972243,0.181261,60894.0,60893.0,0.46612291]
["bitfinex-derivatives","BTCF0:USTF0",1724147972944,3.951261,60894.0,60893.0,0.46612291]
["bitfinex-derivatives","BTCF0:USTF0",1724147973240,3.98296122,60894.0,60893.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1724147973445,3.98296122,60894.0,60893.0,0.46612292]
["bitfinex-derivatives","BTCF0:USTF0",1724147974441,0.21296122,60894.0,60893.0,0.46612292]
["bitfinex-derivatives","BTCF0:USTF0",1724147974943,0.21296122,60894.0,60893.0,0.48359502]
["bitfinex-derivatives","BTCF0:USTF0",1724147975637,0.21296122,60894.0,60893.0,0.48359503]
["bitfinex-derivatives","BTCF0:USTF0",1724147976245,0.09936122,60894.0,60893.0,0.48359503]
["bitfinex-derivatives","BTCF0:USTF0",1724147976437,0.21296122,60894.0,60893.0,0.48359503]
["bitfinex-derivatives","BTCF0:USTF0",1724147978139,0.21296122,60894.0,60893.0,0.12279503]
["bitfinex-derivatives","BTCF0:USTF0",1724147978441,0.21296122,60894.0,60893.0,0.10532293]
["bitfinex-derivatives","BTCF0:USTF0",1724147978941,0.21296337,60894.0,60893.0,0.10532293]
["bitfinex-derivatives","BTCF0:USTF0",1724147979642,0.181261,60894.0,60893.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1724147980350,0.181261,60894.0,60893.0,0.10532466]
["bitfinex-derivatives","BTCF0:USTF0",1724147981745,0.181261,60894.0,60893.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1724147982137,0.181261,60894.0,60893.0,0.1053247]
["bitfinex-derivatives","BTCF0:USTF0",1724147982343,0.181261,60894.0,60893.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1724147983645,0.181261,60894.0,60893.0,0.12890482]
["bitfinex-derivatives","BTCF0:USTF0",1724147986243,0.181261,60894.0,60893.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1724147987241,0.246922,60894.0,60893.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724147991241,0.065666,60889.0,60886.0,0.426469]
["bitfinex-derivatives","BTCF0:USTF0",1724147991437,0.1136,60887.0,60886.0,0.426469]
["bitfinex-derivatives","BTCF0:USTF0",1724147991645,0.605736,60887.0,60886.0,0.03566718]
["bitfinex-derivatives","BTCF0:USTF0",1724147991843,0.605736,60887.0,60886.0,0.01000308]
["bitfinex-derivatives","BTCF0:USTF0",1724147992045,0.06567,60885.0,60884.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724147993552,0.16382903,60885.0,60884.0,0.01059919]
["bitfinex-derivatives","BTCF0:USTF0",1724147993942,0.46079903,60887.0,60884.0,0.01059919]
["bitfinex-derivatives","BTCF0:USTF0",1724147994143,0.45995903,60887.0,60886.0,0.179269]
["bitfinex-derivatives","BTCF0:USTF0",1724147994342,0.3608,60887.0,60886.0,0.179269]
["bitfinex-derivatives","BTCF0:USTF0",1724147994544,0.426468,60887.0,60886.0,0.179269]
["bitfinex-derivatives","BTCF0:USTF0",1724147995252,0.427468,60887.0,60886.0,0.22846508]
["bitfinex-derivatives","BTCF0:USTF0",1724147995448,0.066668,60887.0,60886.0,0.20493426]
["bitfinex-derivatives","BTCF0:USTF0",1724147995953,0.067668,60887.0,60886.0,0.20493426]
["bitfinex-derivatives","BTCF0:USTF0",1724147996248,0.002,60887.0,60886.0,0.20493426]
["bitfinex-derivatives","BTCF0:USTF0",1724147998043,0.001,60887.0,60886.0,0.20493426]
["bitfinex-derivatives","BTCF0:USTF0",1724147998247,0.002,60887.0,60886.0,0.20493426]
["bitfinex-derivatives","BTCF0:USTF0",1724147998647,0.002,60887.0,60886.0,0.56573426]
["bitfinex-derivatives","BTCF0:USTF0",1724147999349,0.002,60887.0,60886.0,0.63138594]
["bitfinex-derivatives","BTCF0:USTF0",1724147999648,0.002,60887.0,60886.0,0.63140212]
["bitfinex-derivatives","BTCF0:USTF0",1724148000448,0.002,60887.0,60886.0,1.04912394]
["bitfinex-derivatives","BTCF0:USTF0",1724148000650,0.00024637,60897.0,60896.0,0.179259]
["bitfinex-derivatives","BTCF0:USTF0",1724148000855,0.00024637,60897.0,60896.0,0.22844915]
["bitfinex-derivatives","BTCF0:USTF0",1724148001254,0.11384637,60897.0,60896.0,0.11484915]
["bitfinex-derivatives","BTCF0:USTF0",1724148001455,0.17950337,60897.0,60896.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1724148001857,0.11484637,60897.0,60896.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1724148002152,0.00224637,60897.0,60896.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1724148002651,0.00224637,60897.0,60896.0,0.20491859]
["bitfinex-derivatives","BTCF0:USTF0",1724148002955,0.03394483,60897.0,60896.0,0.20491859]
["bitfinex-derivatives","BTCF0:USTF0",1724148003652,0.03144483,60897.0,60896.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1724148003953,0.065657,60897.0,60896.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1724148004158,0.179257,60897.0,60896.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1724148004348,0.13132,60895.0,60894.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1724148004543,0.06567,60886.0,60885.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1724148004747,0.06567,60886.0,60884.0,0.04874637]
["bitfinex-derivatives","BTCF0:USTF0",1724148004748,0.06567,60885.0,60884.0,0.04874637]
["bitfinex-derivatives","BTCF0:USTF0",1724148005051,3.83567,60885.0,60884.0,0.04874637]
["bitfinex-derivatives","BTCF0:USTF0",1724148005857,0.06567,60885.0,60884.0,0.11441737]
["bitfinex-derivatives","BTCF0:USTF0",1724148006452,3.77,60889.0,60887.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1724148006654,3.77,60889.0,60884.0,0.04874637]
["bitfinex-derivatives","BTCF0:USTF0",1724148006655,3.77,60889.0,60888.0,0.179267]
["bitfinex-derivatives","BTCF0:USTF0",1724148006845,3.835666,60889.0,60888.0,0.179267]
["bitfinex-derivatives","BTCF0:USTF0",1724148007051,0.065666,60889.0,60888.0,0.179267]
["bitfinex-derivatives","BTCF0:USTF0",1724148007655,0.066666,60889.0,60888.0,0.179267]
["bitfinex-derivatives","BTCF0:USTF0",1724148007958,0.18116737,60889.0,60888.0,0.179267]
["bitfinex-derivatives","BTCF0:USTF0",1724148008353,0.11650137,60889.0,60888.0,0.181267]
["bitfinex-derivatives","BTCF0:USTF0",1724148008848,0.002,60889.0,60888.0,0.181267]
["bitfinex-derivatives","BTCF0:USTF0",1724148010259,0.002,60889.0,60888.0,0.24684615]
["bitfinex-derivatives","BTCF0:USTF0",1724148010560,0.002,60889.0,60888.0,0.2725093]
["bitfinex-derivatives","BTCF0:USTF0",1724148010953,0.002,60889.0,60888.0,0.181267]
["bitfinex-derivatives","BTCF0:USTF0",1724148011258,0.002,60889.0,60888.0,0.27250951]
["bitfinex-derivatives","BTCF0:USTF0",1724148011957,0.002,60889.0,60888.0,0.28262205]
["bitfinex-derivatives","BTCF0:USTF0",1724148012154,0.002,60889.0,60888.0,0.1034429]
["bitfinex-derivatives","BTCF0:USTF0",1724148012357,0.002,60889.0,60888.0,0.2170429]
["bitfinex-derivatives","BTCF0:USTF0",1724148012557,0.002,60889.0,60888.0,0.28262407]
["bitfinex-derivatives","BTCF0:USTF0",1724148013050,0.002,60889.0,60888.0,0.2170429]
["bitfinex-derivatives","BTCF0:USTF0",1724148013553,0.426458,60897.0,60896.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1724148014159,0.426458,60897.0,60896.0,0.164658]
["bitfinex-derivatives","BTCF0:USTF0",1724148014855,0.427458,60897.0,60896.0,0.164658]
["bitfinex-derivatives","BTCF0:USTF0",1724148015153,0.428458,60897.0,60896.0,0.166658]
["bitfinex-derivatives","BTCF0:USTF0",1724148016955,0.067658,60897.0,60896.0,0.166658]
["bitfinex-derivatives","BTCF0:USTF0",1724148018263,0.002,60897.0,60896.0,0.17662376]
["bitfinex-derivatives","BTCF0:USTF0",1724148018450,0.002,60897.0,60896.0,0.22580878]
["bitfinex-derivatives","BTCF0:USTF0",1724148019059,0.002,60897.0,60896.0,0.17662376]
["bitfinex-derivatives","BTCF0:USTF0",1724148020566,0.002,60897.0,60896.0,0.166658]
["bitfinex-derivatives","BTCF0:USTF0",1724148020864,0.067657,60897.0,60896.0,0.067658]
["bitfinex-derivatives","BTCF0:USTF0",1724148022059,0.067657,60897.0,60896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724148023261,0.133314,60897.0,60896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724148024657,0.20520533,60897.0,60896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724148032768,0.133314,60897.0,60896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724148033568,0.246914,60897.0,60896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724148033965,0.067657,60897.0,60896.0,0.181258]
["bitfinex-derivatives","BTCF0:USTF0",1724148034673,0.067657,60897.0,60896.0,0.228258]
["bitfinex-derivatives","BTCF0:USTF0",1724148035374,0.14943737,60897.0,60896.0,0.228258]
["bitfinex-derivatives","BTCF0:USTF0",1724148035669,0.08378037,60897.0,60896.0,0.27744302]
["bitfinex-derivatives","BTCF0:USTF0",1724148036066,0.08378037,60897.0,60896.0,0.228258]
["bitfinex-derivatives","BTCF0:USTF0",1724148036266,0.08378037,60897.0,60896.0,0.27744302]
["bitfinex-derivatives","BTCF0:USTF0",1724148038177,0.08378037,60897.0,60896.0,0.228258]
["bitfinex-derivatives","BTCF0:USTF0",1724148038475,0.08383572,60897.0,60896.0,0.228258]
["bitfinex-derivatives","BTCF0:USTF0",1724148040264,0.08383572,60897.0,60896.0,0.293916]
["bitfinex-derivatives","BTCF0:USTF0",1724148040471,0.002,60897.0,60896.0,0.8710862]
["bitfinex-derivatives","BTCF0:USTF0",1724148040972,0.002,60897.0,60896.0,0.88855739]
["bitfinex-derivatives","BTCF0:USTF0",1724148041169,0.002,60897.0,60896.0,0.88855724]
["bitfinex-derivatives","BTCF0:USTF0",1724148041768,0.002,60897.0,60896.0,0.97057924]
["bitfinex-derivatives","BTCF0:USTF0",1724148042380,0.002,60897.0,60896.0,0.84552629]
["bitfinex-derivatives","BTCF0:USTF0",1724148043082,0.002,60897.0,60896.0,0.82805525]
["bitfinex-derivatives","BTCF0:USTF0",1724148043285,0.002,60897.0,60896.0,0.74603325]
["bitfinex-derivatives","BTCF0:USTF0",1724148044178,0.002,60897.0,60896.0,0.74603206]
["bitfinex-derivatives","BTCF0:USTF0",1724148047378,0.03369669,60897.0,60896.0,0.74603206]
["bitfinex-derivatives","BTCF0:USTF0",1724148048879,0.14810527,60897.0,60896.0,0.74603206]
["bitfinex-derivatives","BTCF0:USTF0",1724148049384,0.03369669,60897.0,60896.0,0.74603206]
["bitfinex-derivatives","BTCF0:USTF0",1724148049583,0.03169669,60897.0,60896.0,0.74603206]
["bitfinex-derivatives","BTCF0:USTF0",1724148049774,0.00024637,60901.0,60900.0,0.131308]
["bitfinex-derivatives","BTCF0:USTF0",1724148049972,0.00024637,60901.0,60900.0,0.27056606]
["bitfinex-derivatives","BTCF0:USTF0",1724148050786,0.00024637,60901.0,60900.0,0.244908]
["bitfinex-derivatives","BTCF0:USTF0",1724148051085,0.00224637,60901.0,60900.0,0.247908]
["bitfinex-derivatives","BTCF0:USTF0",1724148051986,0.00224637,60901.0,60900.0,0.134308]
["bitfinex-derivatives","BTCF0:USTF0",1724148052179,0.00224637,60901.0,60900.0,0.182254]
["bitfinex-derivatives","BTCF0:USTF0",1724148052776,0.00224637,60901.0,60900.0,0.20791101]
["bitfinex-derivatives","BTCF0:USTF0",1724148054091,0.00224637,60901.0,60900.0,0.56871101]
["bitfinex-derivatives","BTCF0:USTF0",1724148055681,0.00224637,60901.0,60900.0,0.608708]
["bitfinex-derivatives","BTCF0:USTF0",1724148056483,0.00224637,60901.0,60900.0,0.61859621]
["bitfinex-derivatives","BTCF0:USTF0",1724148057089,0.00224637,60901.0,60900.0,0.55294221]
["bitfinex-derivatives","BTCF0:USTF0",1724148058091,0.00224637,60901.0,60900.0,0.43934221]
["bitfinex-derivatives","BTCF0:USTF0",1724148058393,0.06789937,60901.0,60900.0,0.43934221]
["bitfinex-derivatives","BTCF0:USTF0",1724148059091,0.00224637,60901.0,60900.0,0.55294221]
["bitfinex-derivatives","BTCF0:USTF0",1724148059394,0.00224637,60901.0,60900.0,0.61849589]
["bitfinex-derivatives","BTCF0:USTF0",1724148060392,0.00224637,60901.0,60900.0,0.55294221]
["bitfinex-derivatives","BTCF0:USTF0",1724148061283,0.00224637,60901.0,60900.0,0.61849589]
["bitfinex-derivatives","BTCF0:USTF0",1724148061493,0.06789937,60901.0,60900.0,0.50489589]
["bitfinex-derivatives","BTCF0:USTF0",1724148061893,0.06789937,60901.0,60900.0,0.43934221]
["bitfinex-derivatives","BTCF0:USTF0",1724148064791,0.06789937,60901.0,60900.0,0.429454]
["bitfinex-derivatives","BTCF0:USTF0",1724148064987,0.09959738,60901.0,60900.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1724148065890,0.21319738,60901.0,60900.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1724148067394,0.09959738,60901.0,60900.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1724148067794,0.09959738,60901.0,60900.0,0.543054]
["bitfinex-derivatives","BTCF0:USTF0",1724148068188,0.09959563,60901.0,60900.0,0.543054]
["bitfinex-derivatives","BTCF0:USTF0",1724148068797,0.03394263,60901.0,60900.0,0.543054]
["bitfinex-derivatives","BTCF0:USTF0",1724148069998,0.00224637,60901.0,60900.0,0.543054]
["bitfinex-derivatives","BTCF0:USTF0",1724148070593,0.00224637,60901.0,60900.0,0.589054]
["bitfinex-derivatives","BTCF0:USTF0",1724148072400,0.00224637,60901.0,60900.0,0.671076]
["bitfinex-derivatives","BTCF0:USTF0",1724148073102,0.00224637,60901.0,60900.0,0.589054]
["bitfinex-derivatives","BTCF0:USTF0",1724148073494,0.00224637,60901.0,60900.0,0.671076]
["bitfinex-derivatives","BTCF0:USTF0",1724148073696,0.00224637,60901.0,60900.0,0.73673]
["bitfinex-derivatives","BTCF0:USTF0",1724148074100,0.00224637,60901.0,60900.0,0.671076]
["bitfinex-derivatives","BTCF0:USTF0",1724148074299,0.00224637,60901.0,60900.0,0.589054]
["bitfinex-derivatives","BTCF0:USTF0",1724148074495,0.00224637,60901.0,60900.0,0.671076]
["bitfinex-derivatives","BTCF0:USTF0",1724148075300,0.00224637,60901.0,60900.0,0.589054]
["bitfinex-derivatives","BTCF0:USTF0",1724148075501,0.00224637,60901.0,60900.0,0.671076]
["bitfinex-derivatives","BTCF0:USTF0",1724148076306,0.00224637,60901.0,60900.0,0.589054]
["bitfinex-derivatives","BTCF0:USTF0",1724148076504,0.00224637,60901.0,60900.0,0.671076]
["bitfinex-derivatives","BTCF0:USTF0",1724148076903,0.03394191,60901.0,60900.0,0.589054]
["bitfinex-derivatives","BTCF0:USTF0",1724148077298,0.03394191,60901.0,60900.0,0.61471113]
["bitfinex-derivatives","BTCF0:USTF0",1724148077799,0.03394191,60901.0,60900.0,0.589054]
["bitfinex-derivatives","BTCF0:USTF0",1724148078315,0.03394191,60901.0,60900.0,0.429454]
["bitfinex-derivatives","BTCF0:USTF0",1724148078603,0.03394191,60901.0,60900.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1724148079402,0.09959491,60901.0,60900.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1724148082999,0.09959491,60901.0,60900.0,0.429454]
["bitfinex-derivatives","BTCF0:USTF0",1724148083902,0.03394191,60901.0,60900.0,0.429454]
["bitfinex-derivatives","BTCF0:USTF0",1724148085112,0.00224637,60901.0,60900.0,0.429454]
["bitfinex-derivatives","BTCF0:USTF0",1724148085806,0.00224637,60901.0,60900.0,0.45511171]
["bitfinex-derivatives","BTCF0:USTF0",1724148087710,0.11584637,60901.0,60900.0,0.45511171]
["bitfinex-derivatives","BTCF0:USTF0",1724148088305,0.18149937,60901.0,60900.0,0.45511171]
["bitfinex-derivatives","BTCF0:USTF0",1724148089308,0.18149937,60901.0,60900.0,0.45510452]
["bitfinex-derivatives","BTCF0:USTF0",1724148089608,0.2633291,60901.0,60900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724148090010,0.2633291,60901.0,60900.0,0.05223761]
["bitfinex-derivatives","BTCF0:USTF0",1724148090011,0.18149937,60901.0,60900.0,0.05223761]
["bitfinex-derivatives","BTCF0:USTF0",1724148090618,0.26330087,60901.0,60900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724148091514,0.64715237,60901.0,60900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724148091913,0.065657,60897.0,60896.0,0.01018941]
["bitfinex-derivatives","BTCF0:USTF0",1724148092214,0.065657,60897.0,60895.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1724148092215,0.065658,60896.0,60895.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1724148093116,0.065658,60896.0,60895.0,0.07598667]
["bitfinex-derivatives","BTCF0:USTF0",1724148093914,0.066658,60896.0,60895.0,0.07598667]
["bitfinex-derivatives","BTCF0:USTF0",1724148094517,0.16476178,60896.0,60895.0,0.07598667]
["bitfinex-derivatives","BTCF0:USTF0",1724148094910,0.16576178,60896.0,60895.0,0.07698667]
["bitfinex-derivatives","BTCF0:USTF0",1724148095115,0.067658,60896.0,60895.0,0.07698667]
["bitfinex-derivatives","BTCF0:USTF0",1724148095312,0.1657632,60896.0,60895.0,0.07698667]
["bitfinex-derivatives","BTCF0:USTF0",1724148096124,0.067658,60896.0,60895.0,0.19058667]
["bitfinex-derivatives","BTCF0:USTF0",1724148096714,0.067658,60896.0,60895.0,0.23718667]
["bitfinex-derivatives","BTCF0:USTF0",1724148100022,0.067658,60896.0,60895.0,0.2863524]
["bitfinex-derivatives","BTCF0:USTF0",1724148100412,0.002,60896.0,60895.0,0.23718667]
["bitfinex-derivatives","BTCF0:USTF0",1724148102215,0.002,60896.0,60895.0,0.59798667]
["bitfinex-derivatives","BTCF0:USTF0",1724148103022,0.002,60896.0,60895.0,0.68930396]
["bitfinex-derivatives","BTCF0:USTF0",1724148104224,0.002,60896.0,60895.0,0.91384032]
["bitfinex-derivatives","BTCF0:USTF0",1724148104729,0.002,60896.0,60895.0,0.97949932]
["bitfinex-derivatives","BTCF0:USTF0",1724148104916,0.00024637,60901.0,60900.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1724148105121,0.00024637,60901.0,60900.0,0.63126354]
["bitfinex-derivatives","BTCF0:USTF0",1724148106228,0.00124637,60901.0,60900.0,0.63126354]
["bitfinex-derivatives","BTCF0:USTF0",1724148106428,0.00224637,60901.0,60900.0,0.63326354]
["bitfinex-derivatives","BTCF0:USTF0",1724148107227,0.00224637,60901.0,60900.0,0.56771125]
["bitfinex-derivatives","BTCF0:USTF0",1724148107530,0.00224637,60901.0,60900.0,0.23041952]
["bitfinex-derivatives","BTCF0:USTF0",1724148107731,0.00224637,60901.0,60900.0,0.23042282]
["bitfinex-derivatives","BTCF0:USTF0",1724148108121,0.00224637,60901.0,60900.0,0.181254]
["bitfinex-derivatives","BTCF0:USTF0",1724148108532,0.00224637,60901.0,60900.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1724148109026,0.11584637,60901.0,60900.0,0.11682438]
["bitfinex-derivatives","BTCF0:USTF0",1724148109222,0.11584637,60901.0,60900.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1724148109617,0.11584637,60901.0,60900.0,0.11682438]
["bitfinex-derivatives","BTCF0:USTF0",1724148109825,0.11584637,60901.0,60900.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1724148110525,0.18149937,60901.0,60900.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1724148110730,0.64715237,60901.0,60900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724148111029,1.08972642,60901.0,60900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724148112226,1.10002288,60901.0,60900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724148114923,0.72933916,60901.0,60900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724148115226,1.09013916,60901.0,60900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724148115527,1.09013916,60901.0,60896.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1724148115528,0.065658,60897.0,60896.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1724148115725,0.09735934,60897.0,60896.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1724148115920,0.065658,60897.0,60896.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1724148116125,0.065658,60897.0,60896.0,0.158657]
["bitfinex-derivatives","BTCF0:USTF0",1724148116920,0.09735786,60897.0,60896.0,0.158657]
["bitfinex-derivatives","BTCF0:USTF0",1724148117128,0.09735786,60897.0,60896.0,0.160657]
["bitfinex-derivatives","BTCF0:USTF0",1724148117129,0.09835786,60897.0,60896.0,0.160657]
["bitfinex-derivatives","BTCF0:USTF0",1724148117336,0.21195786,60897.0,60896.0,0.160657]
["bitfinex-derivatives","BTCF0:USTF0",1724148118228,0.21295786,60897.0,60896.0,0.160657]
["bitfinex-derivatives","BTCF0:USTF0",1724148118726,0.21295786,60897.0,60896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724148120427,0.09935786,60897.0,60896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724148122130,0.067658,60897.0,60896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724148124033,0.133316,60897.0,60896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724148131834,0.198974,60897.0,60896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724148134642,0.133316,60897.0,60896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724148134835,0.067658,60897.0,60896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724148135536,0.067658,60897.0,60896.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724148136336,0.067658,60897.0,60896.0,0.16242838]
["bitfinex-derivatives","BTCF0:USTF0",1724148136939,0.067658,60897.0,60896.0,0.113258]
["bitfinex-derivatives","BTCF0:USTF0",1724148139336,0.002,60897.0,60896.0,0.113258]
["bitfinex-derivatives","BTCF0:USTF0",1724148140536,0.002,60897.0,60896.0,0.226758]
["bitfinex-derivatives","BTCF0:USTF0",1724148142648,0.10036915,60897.0,60896.0,0.226758]
["bitfinex-derivatives","BTCF0:USTF0",1724148142838,0.10036915,60897.0,60896.0,0.25241766]
["bitfinex-derivatives","BTCF0:USTF0",1724148143034,0.10036585,60897.0,60896.0,0.25241766]
["bitfinex-derivatives","BTCF0:USTF0",1724148143235,0.002,60897.0,60896.0,0.25241766]
["bitfinex-derivatives","BTCF0:USTF0",1724148143547,0.002,60897.0,60896.0,0.33554667]
["bitfinex-derivatives","BTCF0:USTF0",1724148143943,0.002,60897.0,60896.0,0.31807566]
["bitfinex-derivatives","BTCF0:USTF0",1724148144146,0.002,60897.0,60896.0,0.36728488]
["bitfinex-derivatives","BTCF0:USTF0",1724148144446,0.002,60897.0,60896.0,0.31807566]
["bitfinex-derivatives","BTCF0:USTF0",1724148145043,0.002,60897.0,60896.0,0.44312041]
["bitfinex-derivatives","BTCF0:USTF0",1724148146244,0.002,60897.0,60896.0,0.5250979]
["bitfinex-derivatives","BTCF0:USTF0",1724148146945,0.002,60897.0,60896.0,0.44312041]
["bitfinex-derivatives","BTCF0:USTF0",1724148147143,0.002,60897.0,60896.0,0.52508424]
["bitfinex-derivatives","BTCF0:USTF0",1724148147346,0.002,60897.0,60896.0,0.49942458]
["bitfinex-derivatives","BTCF0:USTF0",1724148147545,0.002,60897.0,60896.0,0.52508215]
["bitfinex-derivatives","BTCF0:USTF0",1724148148444,0.002,60897.0,60896.0,0.4000374]
["bitfinex-derivatives","BTCF0:USTF0",1724148149546,0.00024637,60901.0,60896.0,0.4000374]
["bitfinex-derivatives","BTCF0:USTF0",1724148149547,0.00024637,60901.0,60900.0,0.131308]
["bitfinex-derivatives","BTCF0:USTF0",1724148149747,0.00024637,60901.0,60900.0,0.83823041]
["bitfinex-derivatives","BTCF0:USTF0",1724148149946,0.065644,60909.0,60908.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1724148150148,0.065644,60909.0,60908.0,0.58908616]
["bitfinex-derivatives","BTCF0:USTF0",1724148151846,0.066644,60909.0,60908.0,0.539945]
["bitfinex-derivatives","BTCF0:USTF0",1724148152048,0.09833633,60909.0,60908.0,0.539945]
["bitfinex-derivatives","BTCF0:USTF0",1724148152446,0.09933633,60909.0,60908.0,0.539945]
["bitfinex-derivatives","BTCF0:USTF0",1724148152847,0.1821854,60909.0,60908.0,0.539945]
["bitfinex-derivatives","BTCF0:USTF0",1724148153156,0.09933633,60909.0,60908.0,0.539945]
["bitfinex-derivatives","BTCF0:USTF0",1724148154150,0.09933632,60909.0,60908.0,0.539945]
["bitfinex-derivatives","BTCF0:USTF0",1724148155751,0.23024078,60909.0,60908.0,0.539945]
["bitfinex-derivatives","BTCF0:USTF0",1724148156951,0.21381881,60909.0,60908.0,0.539945]
["bitfinex-derivatives","BTCF0:USTF0",1724148157141,0.09933632,60909.0,60908.0,0.539945]
["bitfinex-derivatives","BTCF0:USTF0",1724148157846,0.21381881,60909.0,60908.0,0.54977515]
["bitfinex-derivatives","BTCF0:USTF0",1724148158041,0.18212649,60909.0,60908.0,0.54977515]
["bitfinex-derivatives","BTCF0:USTF0",1724148158245,0.09933632,60909.0,60908.0,0.54977515]
["bitfinex-derivatives","BTCF0:USTF0",1724148158447,0.21381881,60909.0,60908.0,0.54977515]
["bitfinex-derivatives","BTCF0:USTF0",1724148158744,0.21381881,60909.0,60908.0,0.43627515]
["bitfinex-derivatives","BTCF0:USTF0",1724148158745,0.09933632,60909.0,60908.0,0.43627515]
["bitfinex-derivatives","BTCF0:USTF0",1724148158945,0.09933632,60909.0,60908.0,0.54977515]
["bitfinex-derivatives","BTCF0:USTF0",1724148160148,0.067644,60909.0,60908.0,0.54977515]
["bitfinex-derivatives","BTCF0:USTF0",1724148161246,0.067644,60909.0,60908.0,0.18897515]
["bitfinex-derivatives","BTCF0:USTF0",1724148161448,0.067644,60909.0,60908.0,0.54977515]
["bitfinex-derivatives","BTCF0:USTF0",1724148161847,0.067644,60909.0,60908.0,0.18897515]
["bitfinex-derivatives","BTCF0:USTF0",1724148162145,0.067644,60909.0,60908.0,0.54977515]
["bitfinex-derivatives","BTCF0:USTF0",1724148165759,0.067644,60909.0,60908.0,0.18897515]
["bitfinex-derivatives","BTCF0:USTF0",1724148166058,0.067644,60909.0,60908.0,0.54977515]
["bitfinex-derivatives","BTCF0:USTF0",1724148167152,0.18204701,60909.0,60908.0,0.54977515]
["bitfinex-derivatives","BTCF0:USTF0",1724148167353,0.21373933,60909.0,60908.0,0.54977515]
["bitfinex-derivatives","BTCF0:USTF0",1724148167663,0.065645,60908.0,60903.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1724148167851,0.29362945,60904.0,60903.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1724148168052,0.25103164,60904.0,60903.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1724148168250,0.065651,60903.0,60902.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724148168457,0.21183066,60903.0,60902.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724148168660,0.09734807,60903.0,60902.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724148169565,0.09834807,60903.0,60902.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724148170560,0.10821897,60903.0,60902.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724148171061,0.10921897,60903.0,60902.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724148172261,0.09934807,60903.0,60902.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724148173357,0.18216936,60903.0,60902.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724148173557,0.21386643,60903.0,60902.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724148173763,0.21386643,60903.0,60902.0,0.06689837]
["bitfinex-derivatives","BTCF0:USTF0",1724148175165,0.067651,60903.0,60902.0,0.06689837]
["bitfinex-derivatives","BTCF0:USTF0",1724148178258,0.181151,60903.0,60902.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724148178468,0.541951,60903.0,60902.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724148178669,0.181151,60903.0,60902.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724148179762,0.180151,60903.0,60902.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724148179967,0.180151,60903.0,60902.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724148179968,0.181151,60903.0,60902.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724148180363,0.067651,60903.0,60902.0,0.11474637]
["bitfinex-derivatives","BTCF0:USTF0",1724148180672,0.067651,60903.0,60902.0,0.06689837]
["bitfinex-derivatives","BTCF0:USTF0",1724148181162,0.181151,60903.0,60902.0,0.06689837]
["bitfinex-derivatives","BTCF0:USTF0",1724148181363,0.181151,60903.0,60902.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724148181364,0.180151,60903.0,60902.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724148181564,0.181151,60903.0,60902.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724148182769,0.607602,60903.0,60902.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724148184665,0.607602,60903.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724148184666,0.065656,60898.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724148184976,0.065656,60898.0,60892.0,0.01001029]
["bitfinex-derivatives","BTCF0:USTF0",1724148184977,0.539956,60898.0,60892.0,0.01001029]
["bitfinex-derivatives","BTCF0:USTF0",1724148185166,0.065663,60892.0,60891.0,0.14414116]
["bitfinex-derivatives","BTCF0:USTF0",1724148185367,0.065663,60892.0,60891.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724148186668,0.065663,60892.0,60891.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1724148186866,0.065659,60895.0,60891.0,0.21850125]
["bitfinex-derivatives","BTCF0:USTF0",1724148187068,0.065659,60895.0,60894.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1724148188376,0.066659,60895.0,60894.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1724148188870,0.066659,60895.0,60894.0,0.22830116]
["bitfinex-derivatives","BTCF0:USTF0",1724148189073,0.066659,60895.0,60894.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1724148189668,0.067659,60895.0,60894.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1724148190971,0.067659,60895.0,60894.0,0.2282866]
["bitfinex-derivatives","BTCF0:USTF0",1724148191170,0.067659,60895.0,60894.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1724148191567,0.065663,60892.0,60891.0,0.15413473]
["bitfinex-derivatives","BTCF0:USTF0",1724148191867,0.179163,60892.0,60891.0,0.10500125]
["bitfinex-derivatives","BTCF0:USTF0",1724148192469,0.179163,60892.0,60891.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724148192767,0.180163,60892.0,60891.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724148194064,0.181163,60892.0,60891.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724148194662,0.246826,60892.0,60891.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724148194862,0.246826,60892.0,60883.0,0.11401131]
["bitfinex-derivatives","BTCF0:USTF0",1724148194863,0.1155,60892.0,60884.0,0.11480348]
["bitfinex-derivatives","BTCF0:USTF0",1724148195079,0.1155,60892.0,60885.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724148195080,0.1135,60886.0,60885.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724148196064,0.179169,60886.0,60885.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724148197975,0.180169,60886.0,60885.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724148198279,0.180169,60886.0,60885.0,0.06591637]
["bitfinex-derivatives","BTCF0:USTF0",1724148198778,0.181169,60886.0,60885.0,0.06591637]
["bitfinex-derivatives","BTCF0:USTF0",1724148200374,0.246838,60886.0,60885.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724148204880,0.607638,60886.0,60885.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724148206273,0.131348,60881.0,60880.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1724148207080,3.901348,60881.0,60880.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1724148207683,3.902348,60881.0,60880.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1724148208073,3.903348,60881.0,60880.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1724148208277,3.837674,60881.0,60880.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1724148208876,0.067674,60881.0,60880.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1724148210395,0.067674,60881.0,60880.0,0.277276]
["bitfinex-derivatives","BTCF0:USTF0",1724148212479,0.002,60881.0,60880.0,0.277276]
["bitfinex-derivatives","BTCF0:USTF0",1724148212683,0.002,60881.0,60880.0,0.342952]
["bitfinex-derivatives","BTCF0:USTF0",1724148213690,0.002,60881.0,60880.0,0.390652]
["bitfinex-derivatives","BTCF0:USTF0",1724148214392,0.002,60881.0,60880.0,0.45616331]
["bitfinex-derivatives","BTCF0:USTF0",1724148214887,0.002,60881.0,60880.0,0.390652]
["bitfinex-derivatives","BTCF0:USTF0",1724148215087,3.835664,60891.0,60890.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1724148215088,0.065664,60891.0,60890.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1724148215297,0.065664,60891.0,60890.0,0.179165]
["bitfinex-derivatives","BTCF0:USTF0",1724148215798,0.3608,60893.0,60892.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1724148218087,0.3618,60893.0,60892.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1724148218294,0.4753,60893.0,60892.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1724148218792,0.4763,60893.0,60892.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1724148219888,0.1155,60893.0,60892.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1724148221797,0.181161,60893.0,60892.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1724148224297,3.951161,60893.0,60892.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1724148226187,3.951161,60893.0,60892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724148226389,4.016822,60893.0,60892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724148228087,4.016822,60893.0,60886.0,0.06591437]
["bitfinex-derivatives","BTCF0:USTF0",1724148228088,4.77818,60893.0,60886.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724148228297,0.21313635,60887.0,60886.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724148228491,0.131336,60887.0,60886.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724148228894,3.901336,60887.0,60886.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724148229489,3.901336,60887.0,60886.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724148229703,3.902336,60887.0,60886.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724148231601,3.903336,60887.0,60886.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724148233194,0.065677,60879.0,60878.0,0.01040595]
["bitfinex-derivatives","BTCF0:USTF0",1724148234201,0.065677,60879.0,60878.0,0.0595396]
["bitfinex-derivatives","BTCF0:USTF0",1724148234393,0.066677,60879.0,60878.0,0.0595396]
["bitfinex-derivatives","BTCF0:USTF0",1724148235006,0.067677,60879.0,60878.0,0.0595396]
["bitfinex-derivatives","BTCF0:USTF0",1724148235504,0.067677,60879.0,60878.0,0.07608395]
["bitfinex-derivatives","BTCF0:USTF0",1724148237398,0.067677,60879.0,60878.0,0.1252176]
["bitfinex-derivatives","BTCF0:USTF0",1724148237903,0.067677,60879.0,60878.0,0.07608395]
["bitfinex-derivatives","BTCF0:USTF0",1724148240602,0.067677,60879.0,60878.0,0.00014021]
["bitfinex-derivatives","BTCF0:USTF0",1724148244307,0.067677,60879.0,60878.0,0.06581821]
["bitfinex-derivatives","BTCF0:USTF0",1724148247716,0.002,60879.0,60878.0,0.06581821]
["bitfinex-derivatives","BTCF0:USTF0",1724148247907,0.002,60879.0,60878.0,0.11495186]
["bitfinex-derivatives","BTCF0:USTF0",1724148248517,0.002,60879.0,60878.0,0.42661821]
["bitfinex-derivatives","BTCF0:USTF0",1724148248731,0.002,60879.0,60878.0,0.49229621]
["bitfinex-derivatives","BTCF0:USTF0",1724148249012,0.00024637,60885.0,60878.0,0.49229621]
["bitfinex-derivatives","BTCF0:USTF0",1724148249013,0.00024637,60885.0,60884.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1724148249412,0.00024637,60885.0,60884.0,0.11483055]
["bitfinex-derivatives","BTCF0:USTF0",1724148249916,0.00024637,60885.0,60884.0,0.110971]
["bitfinex-derivatives","BTCF0:USTF0",1724148250823,0.00124637,60885.0,60884.0,0.16013055]
["bitfinex-derivatives","BTCF0:USTF0",1724148251112,0.00224637,60885.0,60884.0,0.16013055]
["bitfinex-derivatives","BTCF0:USTF0",1724148251315,0.00224637,60885.0,60884.0,0.110971]
["bitfinex-derivatives","BTCF0:USTF0",1724148252105,0.00224637,60885.0,60884.0,0.471771]
["bitfinex-derivatives","BTCF0:USTF0",1724148252719,0.00224637,60885.0,60884.0,0.537442]
["bitfinex-derivatives","BTCF0:USTF0",1724148254615,0.00224637,60885.0,60884.0,0.471771]
["bitfinex-derivatives","BTCF0:USTF0",1724148255312,0.00224637,60885.0,60884.0,0.48168534]
["bitfinex-derivatives","BTCF0:USTF0",1724148257625,0.03395134,60885.0,60884.0,0.48168534]
["bitfinex-derivatives","BTCF0:USTF0",1724148261324,0.18140312,60885.0,60884.0,0.48168534]
["bitfinex-derivatives","BTCF0:USTF0",1724148261518,0.03395134,60885.0,60884.0,0.48168534]
["bitfinex-derivatives","BTCF0:USTF0",1724148261725,0.03395133,60885.0,60884.0,0.48168534]
["bitfinex-derivatives","BTCF0:USTF0",1724148264628,0.18140311,60885.0,60884.0,0.48168534]
["bitfinex-derivatives","BTCF0:USTF0",1724148264836,0.00224637,60885.0,60884.0,0.48168534]
["bitfinex-derivatives","BTCF0:USTF0",1724148267531,0.00224637,60885.0,60884.0,0.61286788]
["bitfinex-derivatives","BTCF0:USTF0",1724148267733,0.00224637,60885.0,60884.0,0.54735634]
["bitfinex-derivatives","BTCF0:USTF0",1724148268521,0.00224637,60885.0,60884.0,0.61302734]
["bitfinex-derivatives","BTCF0:USTF0",1724148268730,0.426453,60901.0,60900.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1724148268931,0.427333,60901.0,60900.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1724148269227,0.065658,60896.0,60895.0,0.04916412]
["bitfinex-derivatives","BTCF0:USTF0",1724148269433,0.065658,60896.0,60894.0,0.11482412]
["bitfinex-derivatives","BTCF0:USTF0",1724148269434,0.1135,60896.0,60894.0,0.11482412]
["bitfinex-derivatives","BTCF0:USTF0",1724148269622,0.1135,60896.0,60894.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1724148269822,0.065659,60895.0,60894.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1724148270024,0.1135,60896.0,60893.0,0.04916412]
["bitfinex-derivatives","BTCF0:USTF0",1724148270025,0.06566,60894.0,60893.0,0.04916412]
["bitfinex-derivatives","BTCF0:USTF0",1724148270224,0.065661,60893.0,60892.0,0.40996412]
["bitfinex-derivatives","BTCF0:USTF0",1724148270437,0.179161,60893.0,60892.0,0.40996412]
["bitfinex-derivatives","BTCF0:USTF0",1724148270825,0.065662,60892.0,60891.0,0.04916412]
["bitfinex-derivatives","BTCF0:USTF0",1724148271133,0.065662,60892.0,60890.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1724148271134,0.179161,60893.0,60890.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1724148272135,0.1135,60893.0,60890.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1724148272331,0.065664,60891.0,60890.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1724148273038,0.065665,60890.0,60889.0,0.04941049]
["bitfinex-derivatives","BTCF0:USTF0",1724148273338,0.179165,60890.0,60889.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724148274725,0.24483,60890.0,60889.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724148275332,0.24483,60890.0,60889.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724148275333,0.24583,60890.0,60889.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724148275542,0.24683,60890.0,60889.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724148276630,0.60763,60890.0,60889.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724148277541,0.541965,60890.0,60889.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724148278440,0.62382559,60890.0,60889.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724148279840,0.61386544,60890.0,60889.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724148280343,0.5736708,60890.0,60889.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724148280641,0.61386544,60890.0,60889.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724148283045,0.76131722,60890.0,60889.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724148284243,0.40051722,60890.0,60889.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724148284444,0.78678758,60890.0,60889.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724148284642,0.82698222,60890.0,60889.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724148287341,0.67953044,60890.0,60889.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724148287947,0.68956442,60890.0,60889.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724148289739,0.68856442,60890.0,60889.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724148290041,0.68956442,60890.0,60889.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724148294852,0.67953045,60890.0,60889.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724148296740,0.065673,60882.0,60881.0,0.159674]
["bitfinex-derivatives","BTCF0:USTF0",1724148296935,0.6373518,60882.0,60881.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724148297138,0.67754645,60882.0,60881.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724148297338,0.67754645,60882.0,60881.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724148297538,0.065676,60879.0,60877.0,0.115478]
["bitfinex-derivatives","BTCF0:USTF0",1724148297746,0.2108818,60879.0,60877.0,0.115478]
["bitfinex-derivatives","BTCF0:USTF0",1724148298953,0.21088686,60879.0,60877.0,0.115478]
["bitfinex-derivatives","BTCF0:USTF0",1724148299147,0.21188686,60879.0,60877.0,0.115478]
["bitfinex-derivatives","BTCF0:USTF0",1724148299349,0.21288686,60879.0,60877.0,0.115478]
["bitfinex-derivatives","BTCF0:USTF0",1724148300739,0.21288686,60879.0,60878.0,0.01005916]
["bitfinex-derivatives","BTCF0:USTF0",1724148302054,0.27856286,60879.0,60878.0,0.00014021]
["bitfinex-derivatives","BTCF0:USTF0",1724148302253,0.065679,60877.0,60874.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724148302449,0.244862,60875.0,60874.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724148302649,0.27657373,60875.0,60874.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724148302949,0.244862,60875.0,60874.0,0.09416412]
["bitfinex-derivatives","BTCF0:USTF0",1724148303145,0.24500221,60875.0,60874.0,0.09416412]
["bitfinex-derivatives","BTCF0:USTF0",1724148303547,0.24500221,60875.0,60874.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724148303747,0.24600221,60875.0,60874.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724148304954,0.24700221,60875.0,60874.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724148305259,0.131364,60874.0,60873.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724148305644,0.131364,60874.0,60867.0,0.04916412]
["bitfinex-derivatives","BTCF0:USTF0",1724148305645,0.065688,60868.0,60867.0,0.04916412]
["bitfinex-derivatives","BTCF0:USTF0",1724148305841,0.065688,60868.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724148305842,0.065694,60863.0,60860.0,0.04916412]
["bitfinex-derivatives","BTCF0:USTF0",1724148306047,0.1135,60861.0,60860.0,0.04916412]
["bitfinex-derivatives","BTCF0:USTF0",1724148306249,0.065697,60860.0,60859.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724148309157,0.067697,60860.0,60859.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724148317656,0.067697,60860.0,60859.0,0.113098]
["bitfinex-derivatives","BTCF0:USTF0",1724148317858,0.181197,60860.0,60859.0,0.113098]
["bitfinex-derivatives","BTCF0:USTF0",1724148333063,0.181197,60860.0,60859.0,0.16226212]
["bitfinex-derivatives","BTCF0:USTF0",1724148334365,0.181197,60860.0,60859.0,0.113098]
["bitfinex-derivatives","BTCF0:USTF0",1724148340467,0.002,60860.0,60859.0,0.113098]
["bitfinex-derivatives","BTCF0:USTF0",1724148340965,0.1155,60860.0,60859.0,0.113098]
["bitfinex-derivatives","BTCF0:USTF0",1724148344067,0.1155,60860.0,60859.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1724148344068,0.181197,60860.0,60859.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1724148345263,0.1155,60860.0,60856.0,0.09202742]
["bitfinex-derivatives","BTCF0:USTF0",1724148345465,0.1155,60860.0,60853.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724148345466,0.1135,60857.0,60853.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724148345669,0.540003,60854.0,60853.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724148345872,4.310003,60854.0,60853.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724148346868,4.311003,60854.0,60853.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724148347268,0.541003,60854.0,60853.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724148347468,0.542003,60854.0,60853.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724148347776,0.181203,60854.0,60853.0,0.06595137]
["bitfinex-derivatives","BTCF0:USTF0",1724148348170,0.067703,60854.0,60853.0,0.27754955]
["bitfinex-derivatives","BTCF0:USTF0",1724148348668,0.067703,60854.0,60853.0,0.16404955]
["bitfinex-derivatives","BTCF0:USTF0",1724148349176,0.067703,60854.0,60853.0,0.11475137]
["bitfinex-derivatives","BTCF0:USTF0",1724148349363,0.067703,60854.0,60853.0,0.16397999]
["bitfinex-derivatives","BTCF0:USTF0",1724148350075,0.067703,60854.0,60853.0,0.11475137]
["bitfinex-derivatives","BTCF0:USTF0",1724148350272,0.067703,60854.0,60853.0,0.16397672]
["bitfinex-derivatives","BTCF0:USTF0",1724148351078,0.067703,60854.0,60853.0,0.11475137]
["bitfinex-derivatives","BTCF0:USTF0",1724148354280,0.067703,60854.0,60853.0,0.1639674]
["bitfinex-derivatives","BTCF0:USTF0",1724148355180,0.067703,60854.0,60853.0,0.11475137]
["bitfinex-derivatives","BTCF0:USTF0",1724148357278,0.002,60854.0,60853.0,0.2774635]
["bitfinex-derivatives","BTCF0:USTF0",1724148357484,0.002,60854.0,60853.0,0.31963537]
["bitfinex-derivatives","BTCF0:USTF0",1724148357781,0.002,60854.0,60853.0,0.31963378]
["bitfinex-derivatives","BTCF0:USTF0",1724148359773,0.002,60854.0,60853.0,0.20613378]
["bitfinex-derivatives","BTCF0:USTF0",1724148359975,0.1155,60854.0,60853.0,0.20613378]
["bitfinex-derivatives","BTCF0:USTF0",1724148360581,0.1155,60854.0,60853.0,0.14042878]
["bitfinex-derivatives","BTCF0:USTF0",1724148361087,0.1155,60854.0,60853.0,0.14042842]
["bitfinex-derivatives","BTCF0:USTF0",1724148361296,0.181203,60854.0,60853.0,0.02592342]
["bitfinex-derivatives","BTCF0:USTF0",1724148361582,0.542003,60854.0,60853.0,0.0494581]
["bitfinex-derivatives","BTCF0:USTF0",1724148361883,0.542003,60854.0,60853.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724148362085,0.607706,60854.0,60853.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724148365285,0.61778412,60854.0,60853.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724148369581,1.17648712,60854.0,60853.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724148369780,1.17662733,60854.0,60853.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724148371289,5.34662733,60854.0,60853.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724148371487,0.179212,60846.0,60845.0,0.04921173]
["bitfinex-derivatives","BTCF0:USTF0",1724148372491,0.179212,60846.0,60844.0,0.09731173]
["bitfinex-derivatives","BTCF0:USTF0",1724148372492,0.065713,60845.0,60844.0,0.09731173]
["bitfinex-derivatives","BTCF0:USTF0",1724148372786,0.065714,60844.0,60843.0,0.01010146]
["bitfinex-derivatives","BTCF0:USTF0",1724148374279,0.065714,60844.0,60843.0,0.05930129]
["bitfinex-derivatives","BTCF0:USTF0",1724148374486,0.066714,60844.0,60843.0,0.01010146]
["bitfinex-derivatives","BTCF0:USTF0",1724148375390,0.067714,60844.0,60843.0,0.01010146]
["bitfinex-derivatives","BTCF0:USTF0",1724148375793,0.067714,60844.0,60843.0,0.05931092]
["bitfinex-derivatives","BTCF0:USTF0",1724148376381,0.067714,60844.0,60843.0,0.01010146]
["bitfinex-derivatives","BTCF0:USTF0",1724148377785,0.181214,60844.0,60843.0,0.01010146]
["bitfinex-derivatives","BTCF0:USTF0",1724148379282,0.11564021,60844.0,60836.0,0.04919896]
["bitfinex-derivatives","BTCF0:USTF0",1724148379483,0.11564021,60844.0,60834.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1724148379484,0.065725,60835.0,60834.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1724148379792,0.179225,60835.0,60834.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1724148380689,0.065725,60834.0,60833.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724148381888,0.066725,60834.0,60833.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724148382178,0.067725,60834.0,60833.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724148383179,0.066725,60834.0,60833.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724148383386,0.067725,60834.0,60833.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724148386783,0.13345,60834.0,60833.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724148389093,0.13345,60834.0,60827.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1724148389094,0.131468,60826.0,60825.0,0.04919896]
["bitfinex-derivatives","BTCF0:USTF0",1724148389300,0.065736,60824.0,60823.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724148389597,0.179236,60824.0,60823.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724148390299,0.179236,60824.0,60823.0,0.115437]
["bitfinex-derivatives","BTCF0:USTF0",1724148390903,0.065736,60824.0,60823.0,0.228937]
["bitfinex-derivatives","BTCF0:USTF0",1724148391092,0.066736,60824.0,60823.0,0.228937]
["bitfinex-derivatives","BTCF0:USTF0",1724148391299,0.001,60824.0,60823.0,0.228937]
["bitfinex-derivatives","BTCF0:USTF0",1724148391791,0.002,60824.0,60823.0,0.228937]
["bitfinex-derivatives","BTCF0:USTF0",1724148392696,0.002,60824.0,60823.0,0.23088828]
["bitfinex-derivatives","BTCF0:USTF0",1724148395402,0.426529,60831.0,60823.0,0.65839128]
["bitfinex-derivatives","BTCF0:USTF0",1724148395592,0.065729,60831.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724148395792,0.065729,60831.0,60828.0,0.40993596]
["bitfinex-derivatives","BTCF0:USTF0",1724148396301,0.065729,60831.0,60830.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1724148396500,0.066729,60831.0,60830.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1724148396693,0.001,60831.0,60830.0,0.06768028]
["bitfinex-derivatives","BTCF0:USTF0",1724148396893,0.002,60831.0,60830.0,0.18118028]
["bitfinex-derivatives","BTCF0:USTF0",1724148397091,0.002,60831.0,60830.0,0.11681624]
["bitfinex-derivatives","BTCF0:USTF0",1724148397291,0.002,60831.0,60830.0,0.06768028]
["bitfinex-derivatives","BTCF0:USTF0",1724148397292,0.001,60831.0,60830.0,0.06768028]
["bitfinex-derivatives","BTCF0:USTF0",1724148397499,0.11364664,60834.0,60830.0,0.06768028]
["bitfinex-derivatives","BTCF0:USTF0",1724148397500,0.11364664,60834.0,60833.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1724148397699,0.00014664,60834.0,60833.0,0.06767728]
["bitfinex-derivatives","BTCF0:USTF0",1724148398295,0.00014664,60834.0,60833.0,0.11577728]
["bitfinex-derivatives","BTCF0:USTF0",1724148398902,0.00014664,60834.0,60833.0,0.47657728]
["bitfinex-derivatives","BTCF0:USTF0",1724148399602,0.00114664,60834.0,60833.0,0.47657728]
["bitfinex-derivatives","BTCF0:USTF0",1724148400308,0.00214664,60834.0,60833.0,0.47757728]
["bitfinex-derivatives","BTCF0:USTF0",1724148402803,0.00214664,60834.0,60833.0,0.11677728]
["bitfinex-derivatives","BTCF0:USTF0",1724148403003,0.00214664,60834.0,60833.0,0.47757728]
["bitfinex-derivatives","BTCF0:USTF0",1724148403807,0.11564664,60834.0,60833.0,0.54318757]
["bitfinex-derivatives","BTCF0:USTF0",1724148404600,0.18137164,60834.0,60833.0,0.47757728]
["bitfinex-derivatives","BTCF0:USTF0",1724148405505,0.18137164,60834.0,60833.0,0.54318757]
["bitfinex-derivatives","BTCF0:USTF0",1724148406509,0.18137164,60834.0,60833.0,0.47757728]
["bitfinex-derivatives","BTCF0:USTF0",1724148407403,0.18137164,60834.0,60833.0,0.54318757]
["bitfinex-derivatives","BTCF0:USTF0",1724148408812,0.11564664,60834.0,60833.0,0.54318757]
["bitfinex-derivatives","BTCF0:USTF0",1724148410513,0.11564664,60834.0,60833.0,0.47757728]
["bitfinex-derivatives","BTCF0:USTF0",1724148411809,0.00214664,60834.0,60833.0,0.47757728]
["bitfinex-derivatives","BTCF0:USTF0",1724148416709,0.00214664,60834.0,60833.0,0.18242609]
["bitfinex-derivatives","BTCF0:USTF0",1724148418821,0.00214664,60834.0,60833.0,0.54322609]
["bitfinex-derivatives","BTCF0:USTF0",1724148419516,0.00214664,60834.0,60833.0,0.47757728]
["bitfinex-derivatives","BTCF0:USTF0",1724148420618,0.00214664,60834.0,60833.0,0.50326318]
["bitfinex-derivatives","BTCF0:USTF0",1724148421014,0.00214664,60834.0,60833.0,0.56899017]
["bitfinex-derivatives","BTCF0:USTF0",1724148422914,0.00214664,60834.0,60833.0,0.56899014]
["bitfinex-derivatives","BTCF0:USTF0",1724148423608,0.00214664,60834.0,60833.0,0.63471714]
["bitfinex-derivatives","BTCF0:USTF0",1724148425024,0.11564664,60834.0,60833.0,0.63471714]
["bitfinex-derivatives","BTCF0:USTF0",1724148426518,0.11564664,60834.0,60833.0,0.65093035]
["bitfinex-derivatives","BTCF0:USTF0",1724148427309,0.11564664,60834.0,60833.0,0.77611296]
["bitfinex-derivatives","BTCF0:USTF0",1724148427515,0.18137264,60834.0,60833.0,0.66228596]
["bitfinex-derivatives","BTCF0:USTF0",1724148427815,0.00214664,60834.0,60833.0,0.66228596]
["bitfinex-derivatives","BTCF0:USTF0",1724148428225,0.00214664,60834.0,60833.0,0.77578596]
["bitfinex-derivatives","BTCF0:USTF0",1724148430109,0.00214664,60834.0,60833.0,0.84151296]
["bitfinex-derivatives","BTCF0:USTF0",1724148430321,0.00024637,60840.0,60839.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1724148430718,0.00024637,60840.0,60839.0,0.06767128]
["bitfinex-derivatives","BTCF0:USTF0",1724148431314,0.00035992,60840.0,60839.0,0.06867128]
["bitfinex-derivatives","BTCF0:USTF0",1724148431521,0.00235992,60840.0,60839.0,0.06867128]
["bitfinex-derivatives","BTCF0:USTF0",1724148433028,0.00235992,60840.0,60839.0,0.13437723]
["bitfinex-derivatives","BTCF0:USTF0",1724148433525,0.11585992,60840.0,60839.0,0.06867128]
["bitfinex-derivatives","BTCF0:USTF0",1724148435128,0.11585992,60840.0,60839.0,0.117952]
["bitfinex-derivatives","BTCF0:USTF0",1724148435620,0.11585992,60840.0,60839.0,0.06867128]
["bitfinex-derivatives","BTCF0:USTF0",1724148435826,0.11585992,60840.0,60839.0,0.11795082]
["bitfinex-derivatives","BTCF0:USTF0",1724148436216,0.11585992,60840.0,60839.0,0.06867128]
["bitfinex-derivatives","BTCF0:USTF0",1724148437028,0.00235992,60840.0,60839.0,0.07863851]
["bitfinex-derivatives","BTCF0:USTF0",1724148437326,0.00235992,60840.0,60839.0,0.43943851]
["bitfinex-derivatives","BTCF0:USTF0",1724148439030,0.00235992,60840.0,60839.0,0.07863851]
["bitfinex-derivatives","BTCF0:USTF0",1724148441131,0.11585992,60840.0,60839.0,0.07863851]
["bitfinex-derivatives","BTCF0:USTF0",1724148442230,0.18157892,60840.0,60839.0,0.06867128]
["bitfinex-derivatives","BTCF0:USTF0",1724148443033,0.54237892,60840.0,60839.0,0.06867128]
["bitfinex-derivatives","BTCF0:USTF0",1724148443429,0.54237892,60840.0,60839.0,0.00295128]
["bitfinex-derivatives","BTCF0:USTF0",1724148443730,0.065728,60832.0,60831.0,0.11501216]
["bitfinex-derivatives","BTCF0:USTF0",1724148443927,0.540028,60832.0,60831.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1724148445026,0.541028,60832.0,60831.0,0.067729]
["bitfinex-derivatives","BTCF0:USTF0",1724148445835,0.542028,60832.0,60831.0,0.067729]
["bitfinex-derivatives","BTCF0:USTF0",1724148449436,0.55206868,60832.0,60831.0,0.067729]
["bitfinex-derivatives","BTCF0:USTF0",1724148450723,0.55206868,60832.0,60831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724148451736,0.61779668,60832.0,60831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724148452130,1.11095668,60832.0,60831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724148452642,0.61779668,60832.0,60831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724148454037,1.11095668,60832.0,60831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724148454232,0.065733,60827.0,60826.0,0.07550477]
["bitfinex-derivatives","BTCF0:USTF0",1724148454430,0.54014655,60827.0,60826.0,0.07550477]
["bitfinex-derivatives","BTCF0:USTF0",1724148455651,0.54114655,60827.0,60826.0,0.07550477]
["bitfinex-derivatives","BTCF0:USTF0",1724148455945,0.54214655,60827.0,60826.0,0.07650477]
["bitfinex-derivatives","BTCF0:USTF0",1724148456337,0.54214655,60827.0,60826.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1724148457343,0.54214655,60827.0,60826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724148459236,0.065738,60823.0,60822.0,0.04928316]
["bitfinex-derivatives","BTCF0:USTF0",1724148460130,0.1135,60824.0,60821.0,0.0592434]
["bitfinex-derivatives","BTCF0:USTF0",1724148460131,0.065739,60822.0,60821.0,0.0592434]
["bitfinex-derivatives","BTCF0:USTF0",1724148460336,0.06574,60821.0,60820.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1724148460533,0.17924,60821.0,60820.0,0.07580521]
["bitfinex-derivatives","BTCF0:USTF0",1724148461332,0.17924,60821.0,60820.0,0.12498321]
["bitfinex-derivatives","BTCF0:USTF0",1724148461732,0.17924,60821.0,60820.0,0.07580521]
["bitfinex-derivatives","BTCF0:USTF0",1724148462136,0.18024,60821.0,60820.0,0.07580521]
["bitfinex-derivatives","BTCF0:USTF0",1724148462336,0.18024,60821.0,60820.0,0.12498321]
["bitfinex-derivatives","BTCF0:USTF0",1724148462528,0.18024,60821.0,60820.0,0.07580521]
["bitfinex-derivatives","BTCF0:USTF0",1724148462529,0.18124,60821.0,60820.0,0.07580521]
["bitfinex-derivatives","BTCF0:USTF0",1724148463037,0.06774,60821.0,60820.0,0.07580521]
["bitfinex-derivatives","BTCF0:USTF0",1724148466442,0.06774,60821.0,60820.0,0.12498321]
["bitfinex-derivatives","BTCF0:USTF0",1724148468440,0.06774,60821.0,60820.0,0.07580521]
["bitfinex-derivatives","BTCF0:USTF0",1724148470247,0.18124,60821.0,60820.0,0.07580521]
["bitfinex-derivatives","BTCF0:USTF0",1724148479360,0.1155,60821.0,60820.0,0.07580521]
["bitfinex-derivatives","BTCF0:USTF0",1724148487657,0.18124,60821.0,60820.0,0.07580521]
["bitfinex-derivatives","BTCF0:USTF0",1724148488461,0.18124,60821.0,60820.0,0.14151116]
["bitfinex-derivatives","BTCF0:USTF0",1724148490154,0.18124,60821.0,60820.0,0.07580521]
["bitfinex-derivatives","BTCF0:USTF0",1724148490863,0.18124,60821.0,60820.0,0.14151116]
["bitfinex-derivatives","BTCF0:USTF0",1724148492955,0.18124,60821.0,60820.0,0.10149909]
["bitfinex-derivatives","BTCF0:USTF0",1724148493160,0.18124,60821.0,60820.0,0.14155274]
["bitfinex-derivatives","BTCF0:USTF0",1724148493365,0.18124,60821.0,60820.0,0.10149915]
["bitfinex-derivatives","BTCF0:USTF0",1724148493565,0.18124,60821.0,60820.0,0.07580521]
["bitfinex-derivatives","BTCF0:USTF0",1724148493752,0.18124,60821.0,60820.0,0.10149915]
["bitfinex-derivatives","BTCF0:USTF0",1724148496660,0.18124,60821.0,60820.0,0.1415566]
["bitfinex-derivatives","BTCF0:USTF0",1724148498961,0.18124,60821.0,60820.0,0.16725051]
["bitfinex-derivatives","BTCF0:USTF0",1724148499471,0.18124,60821.0,60820.0,0.16725871]
["bitfinex-derivatives","BTCF0:USTF0",1724148500372,0.18124,60821.0,60820.0,0.10149912]
["bitfinex-derivatives","BTCF0:USTF0",1724148502871,0.002,60821.0,60820.0,0.28074012]
["bitfinex-derivatives","BTCF0:USTF0",1724148503065,0.002,60821.0,60820.0,0.21499912]
["bitfinex-derivatives","BTCF0:USTF0",1724148503267,0.002,60821.0,60820.0,0.23248227]
["bitfinex-derivatives","BTCF0:USTF0",1724148503967,0.002,60821.0,60820.0,0.11898227]
["bitfinex-derivatives","BTCF0:USTF0",1724148509272,0.002,60821.0,60820.0,0.10149735]
["bitfinex-derivatives","BTCF0:USTF0",1724148512577,0.002,60821.0,60820.0,0.16723835]
["bitfinex-derivatives","BTCF0:USTF0",1724148513075,0.002,60821.0,60820.0,0.07580521]
["bitfinex-derivatives","BTCF0:USTF0",1724148513271,0.002,60821.0,60820.0,0.10149735]
["bitfinex-derivatives","BTCF0:USTF0",1724148513467,0.002,60821.0,60820.0,0.07580521]
["bitfinex-derivatives","BTCF0:USTF0",1724148513672,0.002,60821.0,60820.0,0.10149746]
["bitfinex-derivatives","BTCF0:USTF0",1724148514771,0.06774,60821.0,60820.0,0.10149746]
["bitfinex-derivatives","BTCF0:USTF0",1724148514976,0.06774,60821.0,60820.0,0.11898061]
["bitfinex-derivatives","BTCF0:USTF0",1724148516876,0.06774,60821.0,60820.0,0.11898082]
["bitfinex-derivatives","BTCF0:USTF0",1724148518075,0.06774,60821.0,60820.0,0.10149763]
["bitfinex-derivatives","BTCF0:USTF0",1724148519180,0.06774,60821.0,60820.0,0.03575663]
["bitfinex-derivatives","BTCF0:USTF0",1724148519569,0.13348,60821.0,60820.0,0.03575663]
["bitfinex-derivatives","BTCF0:USTF0",1724148520170,0.131484,60819.0,60818.0,0.0657268]
["bitfinex-derivatives","BTCF0:USTF0",1724148520483,0.065745,60817.0,60816.0,0.1314718]
["bitfinex-derivatives","BTCF0:USTF0",1724148520775,0.179245,60817.0,60816.0,0.09143957]
["bitfinex-derivatives","BTCF0:USTF0",1724148521166,0.179245,60817.0,60816.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1724148521963,0.065745,60817.0,60816.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1724148522168,0.179245,60817.0,60816.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1724148522480,0.180245,60817.0,60816.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1724148523674,0.181245,60817.0,60816.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1724148524073,0.181245,60817.0,60816.0,0.11501528]
["bitfinex-derivatives","BTCF0:USTF0",1724148524572,0.181245,60817.0,60816.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1724148525175,0.181245,60817.0,60816.0,0.2285116]
["bitfinex-derivatives","BTCF0:USTF0",1724148525176,0.067745,60817.0,60816.0,0.2285116]
["bitfinex-derivatives","BTCF0:USTF0",1724148526576,0.002,60817.0,60816.0,0.2285116]
["bitfinex-derivatives","BTCF0:USTF0",1724148527779,0.1155,60817.0,60816.0,0.1150116]
["bitfinex-derivatives","BTCF0:USTF0",1724148528975,0.181245,60817.0,60816.0,0.1150116]
["bitfinex-derivatives","BTCF0:USTF0",1724148529373,0.181245,60817.0,60816.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1724148529775,0.181245,60817.0,60816.0,0.1150116]
["bitfinex-derivatives","BTCF0:USTF0",1724148530474,0.181245,60817.0,60816.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1724148530877,0.181245,60817.0,60816.0,0.1150116]
["bitfinex-derivatives","BTCF0:USTF0",1724148533184,0.181245,60817.0,60816.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1724148533581,0.181245,60817.0,60816.0,0.1150116]
["bitfinex-derivatives","BTCF0:USTF0",1724148539178,0.067745,60817.0,60816.0,0.1150116]
["bitfinex-derivatives","BTCF0:USTF0",1724148539482,0.181245,60817.0,60816.0,0.1150116]
["bitfinex-derivatives","BTCF0:USTF0",1724148541689,0.181245,60817.0,60816.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1724148542889,0.067745,60817.0,60816.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1724148544182,0.067745,60817.0,60816.0,0.179245]
["bitfinex-derivatives","BTCF0:USTF0",1724148544377,0.002,60817.0,60816.0,0.179245]
["bitfinex-derivatives","BTCF0:USTF0",1724148544586,0.002,60817.0,60816.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1724148544789,0.067745,60817.0,60816.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1724148547090,0.067745,60817.0,60816.0,0.1314718]
["bitfinex-derivatives","BTCF0:USTF0",1724148550387,0.067745,60817.0,60816.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1724148560302,0.067745,60817.0,60816.0,0.09144033]
["bitfinex-derivatives","BTCF0:USTF0",1724148562191,0.067745,60817.0,60816.0,0.1572133]
["bitfinex-derivatives","BTCF0:USTF0",1724148562898,0.067745,60817.0,60816.0,0.10892458]
["bitfinex-derivatives","BTCF0:USTF0",1724148565097,0.07765398,60817.0,60816.0,0.10892458]
["bitfinex-derivatives","BTCF0:USTF0",1724148565300,0.07765398,60817.0,60813.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724148565301,0.065748,60814.0,60813.0,0.06576979]
["bitfinex-derivatives","BTCF0:USTF0",1724148565498,0.065748,60814.0,60809.0,0.06574664]
["bitfinex-derivatives","BTCF0:USTF0",1724148565499,0.1135,60814.0,60809.0,0.06574664]
["bitfinex-derivatives","BTCF0:USTF0",1724148565699,0.4743,60810.0,60806.0,0.06586833]
["bitfinex-derivatives","BTCF0:USTF0",1724148565897,0.179255,60807.0,60806.0,0.06586833]
["bitfinex-derivatives","BTCF0:USTF0",1724148566205,0.24501,60807.0,60806.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1724148566706,0.13151,60807.0,60806.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1724148566902,0.179255,60807.0,60806.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1724148567595,0.179255,60807.0,60806.0,0.04938643]
["bitfinex-derivatives","BTCF0:USTF0",1724148568002,0.180255,60807.0,60806.0,0.04938643]
["bitfinex-derivatives","BTCF0:USTF0",1724148568303,0.181255,60807.0,60806.0,0.04938643]
["bitfinex-derivatives","BTCF0:USTF0",1724148568504,0.181255,60807.0,60806.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1724148568901,0.067755,60807.0,60806.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1724148569201,0.002,60807.0,60806.0,0.36092169]
["bitfinex-derivatives","BTCF0:USTF0",1724148569414,0.002,60807.0,60806.0,0.40922169]
["bitfinex-derivatives","BTCF0:USTF0",1724148569907,0.002,60807.0,60806.0,0.43687162]
["bitfinex-derivatives","BTCF0:USTF0",1724148570299,0.002,60807.0,60806.0,0.50262862]
["bitfinex-derivatives","BTCF0:USTF0",1724148570507,0.002,60807.0,60806.0,0.47693076]
["bitfinex-derivatives","BTCF0:USTF0",1724148570708,0.002,60807.0,60806.0,0.50262862]
["bitfinex-derivatives","BTCF0:USTF0",1724148570900,0.002,60807.0,60806.0,0.47693076]
["bitfinex-derivatives","BTCF0:USTF0",1724148571101,0.002,60807.0,60806.0,0.50262862]
["bitfinex-derivatives","BTCF0:USTF0",1724148572104,0.002,60807.0,60806.0,0.50360656]
["bitfinex-derivatives","BTCF0:USTF0",1724148573006,0.002,60807.0,60806.0,0.50360672]
["bitfinex-derivatives","BTCF0:USTF0",1724148573308,0.002,60807.0,60806.0,0.4779087]
["bitfinex-derivatives","BTCF0:USTF0",1724148573510,0.002,60807.0,60806.0,0.50360662]
["bitfinex-derivatives","BTCF0:USTF0",1724148573811,0.002,60807.0,60806.0,0.50360656]
["bitfinex-derivatives","BTCF0:USTF0",1724148574501,0.002,60807.0,60806.0,0.4779087]
["bitfinex-derivatives","BTCF0:USTF0",1724148574703,0.002,60807.0,60806.0,0.50360656]
["bitfinex-derivatives","BTCF0:USTF0",1724148575311,0.002,60807.0,60806.0,0.5693532]
["bitfinex-derivatives","BTCF0:USTF0",1724148576806,0.002,60807.0,60806.0,0.54365534]
["bitfinex-derivatives","BTCF0:USTF0",1724148577011,0.002,60807.0,60806.0,0.5693527]
["bitfinex-derivatives","BTCF0:USTF0",1724148578006,0.002,60807.0,60806.0,0.68285313]
["bitfinex-derivatives","BTCF0:USTF0",1724148578207,0.002,60807.0,60806.0,0.74861013]
["bitfinex-derivatives","BTCF0:USTF0",1724148578413,0.002,60807.0,60806.0,0.68286349]
["bitfinex-derivatives","BTCF0:USTF0",1724148579214,0.00024659,60813.0,60812.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1724148579516,1e-08,60813.0,60812.0,0.63149779]
["bitfinex-derivatives","BTCF0:USTF0",1724148579811,1e-08,60813.0,60812.0,1.12481779]
["bitfinex-derivatives","BTCF0:USTF0",1724148580313,1e-08,60813.0,60812.0,1.20980557]
["bitfinex-derivatives","BTCF0:USTF0",1724148580505,1e-08,60813.0,60812.0,1.1277478]
["bitfinex-derivatives","BTCF0:USTF0",1724148580701,0.00200001,60813.0,60812.0,1.1277478]
["bitfinex-derivatives","BTCF0:USTF0",1724148582410,0.00200001,60813.0,60812.0,1.12774308]
["bitfinex-derivatives","BTCF0:USTF0",1724148582711,0.00200001,60813.0,60812.0,0.60873001]
["bitfinex-derivatives","BTCF0:USTF0",1724148582908,0.00200001,60813.0,60812.0,0.63442308]
["bitfinex-derivatives","BTCF0:USTF0",1724148584713,0.0466,60830.0,60828.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1724148585014,0.0466,60830.0,60827.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724148585318,0.065732,60829.0,60828.0,0.00293001]
["bitfinex-derivatives","BTCF0:USTF0",1724148587011,0.065732,60829.0,60828.0,0.06866301]
["bitfinex-derivatives","BTCF0:USTF0",1724148587216,0.179232,60829.0,60828.0,0.00293001]
["bitfinex-derivatives","BTCF0:USTF0",1724148587610,0.226232,60829.0,60828.0,0.00293001]
["bitfinex-derivatives","BTCF0:USTF0",1724148588209,0.291964,60829.0,60828.0,0.00393001]
["bitfinex-derivatives","BTCF0:USTF0",1724148588413,0.291964,60829.0,60828.0,0.00493001]
["bitfinex-derivatives","BTCF0:USTF0",1724148590219,0.291964,60829.0,60822.0,0.36104659]
["bitfinex-derivatives","BTCF0:USTF0",1724148590220,0.065738,60823.0,60822.0,0.36104659]
["bitfinex-derivatives","BTCF0:USTF0",1724148590913,0.065738,60823.0,60822.0,0.00024659]
["bitfinex-derivatives","BTCF0:USTF0",1724148591314,0.066738,60823.0,60822.0,0.00024659]
["bitfinex-derivatives","BTCF0:USTF0",1724148591510,0.067738,60823.0,60822.0,0.00024659]
["bitfinex-derivatives","BTCF0:USTF0",1724148592515,0.067738,60823.0,60822.0,0.11374659]
["bitfinex-derivatives","BTCF0:USTF0",1724148593013,0.067738,60823.0,60822.0,0.00024659]
["bitfinex-derivatives","BTCF0:USTF0",1724148594211,0.067738,60823.0,60822.0,0.17948559]
["bitfinex-derivatives","BTCF0:USTF0",1724148601127,0.067738,60823.0,60822.0,0.06598559]
["bitfinex-derivatives","BTCF0:USTF0",1724148603417,0.181238,60823.0,60822.0,0.06598559]
["bitfinex-derivatives","BTCF0:USTF0",1724148604015,0.246976,60823.0,60822.0,0.00024659]
["bitfinex-derivatives","BTCF0:USTF0",1724148604414,0.75037487,60823.0,60822.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724148605025,0.74937487,60823.0,60822.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724148605322,0.740216,60823.0,60822.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724148605624,0.246976,60823.0,60822.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724148606915,0.181238,60823.0,60822.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724148607120,0.180238,60823.0,60822.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724148607315,0.181238,60823.0,60822.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724148608521,0.067738,60823.0,60822.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724148609920,0.067738,60823.0,60822.0,0.06573901]
["bitfinex-derivatives","BTCF0:USTF0",1724148613328,0.002,60823.0,60822.0,0.06573901]
["bitfinex-derivatives","BTCF0:USTF0",1724148613728,0.002,60823.0,60822.0,0.15933901]
["bitfinex-derivatives","BTCF0:USTF0",1724148614130,0.002,60823.0,60822.0,0.27283901]
["bitfinex-derivatives","BTCF0:USTF0",1724148614519,0.002,60823.0,60822.0,0.33844352]
["bitfinex-derivatives","BTCF0:USTF0",1724148616528,0.002,60823.0,60822.0,0.27283901]
["bitfinex-derivatives","BTCF0:USTF0",1724148625045,0.13306959,60823.0,60822.0,0.27283901]
["bitfinex-derivatives","BTCF0:USTF0",1724148625337,0.1648089,60823.0,60822.0,0.27283901]
["bitfinex-derivatives","BTCF0:USTF0",1724148626434,0.2305469,60823.0,60822.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724148626639,0.16521531,60823.0,60822.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724148626835,0.2962849,60823.0,60822.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724148627035,0.16521531,60823.0,60822.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724148628637,0.39443192,60823.0,60822.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724148628844,0.42617123,60823.0,60822.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724148629044,1.23769331,60823.0,60822.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724148629239,0.065751,60811.0,60810.0,0.0101818]
["bitfinex-derivatives","BTCF0:USTF0",1724148629537,0.39254365,60811.0,60802.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724148629746,0.065755,60807.0,60802.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724148629937,0.09749865,60807.0,60805.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724148630239,0.09749865,60807.0,60806.0,0.00990814]
["bitfinex-derivatives","BTCF0:USTF0",1724148630437,0.17999692,60807.0,60806.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1724148630634,0.21174057,60807.0,60806.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1724148631337,0.09849865,60807.0,60806.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1724148631942,0.09849865,60807.0,60806.0,0.00983751]
["bitfinex-derivatives","BTCF0:USTF0",1724148632438,0.09949865,60807.0,60806.0,0.37063751]
["bitfinex-derivatives","BTCF0:USTF0",1724148632643,0.03374365,60807.0,60806.0,0.37063751]
["bitfinex-derivatives","BTCF0:USTF0",1724148632836,0.11624192,60807.0,60806.0,0.37063751]
["bitfinex-derivatives","BTCF0:USTF0",1724148633143,0.11624192,60807.0,60806.0,0.48289451]
["bitfinex-derivatives","BTCF0:USTF0",1724148633144,0.002,60807.0,60806.0,0.48289451]
["bitfinex-derivatives","BTCF0:USTF0",1724148633330,0.002,60807.0,60806.0,0.37063751]
["bitfinex-derivatives","BTCF0:USTF0",1724148633529,0.002,60807.0,60806.0,0.05903752]
["bitfinex-derivatives","BTCF0:USTF0",1724148633841,0.002,60807.0,60806.0,0.00983751]
["bitfinex-derivatives","BTCF0:USTF0",1724148635046,0.067755,60807.0,60806.0,0.00983751]
["bitfinex-derivatives","BTCF0:USTF0",1724148641649,0.067755,60807.0,60806.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1724148646544,0.13351,60807.0,60806.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1724148648241,0.49431,60807.0,60806.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1724148648847,4.26431,60807.0,60806.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1724148650151,3.90351,60807.0,60806.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1724148650352,4.26431,60807.0,60806.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1724148651554,0.065763,60800.0,60799.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1724148652453,0.179463,60800.0,60799.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1724148652647,0.17958469,60800.0,60799.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1724148652848,0.18058469,60800.0,60799.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1724148653552,0.18158469,60800.0,60799.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1724148658350,0.18158469,60800.0,60799.0,0.11496401]
["bitfinex-derivatives","BTCF0:USTF0",1724148661253,0.18158469,60800.0,60799.0,0.04920001]
["bitfinex-derivatives","BTCF0:USTF0",1724148662253,0.06788469,60800.0,60799.0,0.04920001]
["bitfinex-derivatives","BTCF0:USTF0",1724148662557,0.06788469,60800.0,60799.0,0.22866401]
["bitfinex-derivatives","BTCF0:USTF0",1724148664256,0.06788469,60800.0,60799.0,0.179464]
["bitfinex-derivatives","BTCF0:USTF0",1724148664453,0.00212169,60800.0,60799.0,0.179464]
["bitfinex-derivatives","BTCF0:USTF0",1724148665460,0.00084,60804.0,60803.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1724148665653,0.065751,60812.0,60803.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1724148665654,0.065751,60812.0,60811.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1724148665847,0.065751,60812.0,60811.0,0.179451]
["bitfinex-derivatives","BTCF0:USTF0",1724148666046,0.065751,60812.0,60811.0,0.22872613]
["bitfinex-derivatives","BTCF0:USTF0",1724148666547,0.065751,60812.0,60811.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1724148667555,0.066751,60812.0,60811.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1724148667766,0.065752,60810.0,60809.0,0.04927513]
["bitfinex-derivatives","BTCF0:USTF0",1724148667960,0.001,60812.0,60807.0,0.04927513]
["bitfinex-derivatives","BTCF0:USTF0",1724148667961,0.065754,60808.0,60807.0,0.04927513]
["bitfinex-derivatives","BTCF0:USTF0",1724148668156,0.065754,60808.0,60806.0,0.04927513]
["bitfinex-derivatives","BTCF0:USTF0",1724148668361,0.065754,60808.0,60805.0,0.11503213]
["bitfinex-derivatives","BTCF0:USTF0",1724148668561,0.065754,60808.0,60805.0,0.12510847]
["bitfinex-derivatives","BTCF0:USTF0",1724148668971,0.065755,60807.0,60805.0,0.12510847]
["bitfinex-derivatives","BTCF0:USTF0",1724148669656,0.065755,60807.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724148670163,0.45830383,60807.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724148671070,0.45830383,60807.0,60805.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1724148671260,0.065756,60806.0,60805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724148672263,0.065758,60805.0,60804.0,0.05613918]
["bitfinex-derivatives","BTCF0:USTF0",1724148672661,0.065758,60805.0,60804.0,0.12189818]
["bitfinex-derivatives","BTCF0:USTF0",1724148673463,0.16378378,60805.0,60804.0,0.12189818]
["bitfinex-derivatives","BTCF0:USTF0",1724148673658,0.065758,60805.0,60804.0,0.12189818]
["bitfinex-derivatives","BTCF0:USTF0",1724148674060,0.16478429,60805.0,60804.0,0.12189818]
["bitfinex-derivatives","BTCF0:USTF0",1724148674368,0.16578429,60805.0,60804.0,0.12189818]
["bitfinex-derivatives","BTCF0:USTF0",1724148674566,0.067758,60805.0,60804.0,0.12189818]
["bitfinex-derivatives","BTCF0:USTF0",1724148676064,0.16578429,60805.0,60804.0,0.12189818]
["bitfinex-derivatives","BTCF0:USTF0",1724148676270,0.067758,60805.0,60804.0,0.12189818]
["bitfinex-derivatives","BTCF0:USTF0",1724148676457,0.09950651,60805.0,60804.0,0.12189818]
["bitfinex-derivatives","BTCF0:USTF0",1724148677169,0.09950651,60805.0,60791.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1724148677170,0.065775,60789.0,60784.0,0.04927513]
["bitfinex-derivatives","BTCF0:USTF0",1724148677469,0.065775,60789.0,60788.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724148677667,0.00024659,60793.0,60788.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724148677668,3.86798034,60791.0,60788.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724148677861,0.09798034,60790.0,60788.0,0.111476]
["bitfinex-derivatives","BTCF0:USTF0",1724148678060,0.065773,60791.0,60788.0,0.17717618]
["bitfinex-derivatives","BTCF0:USTF0",1724148678372,0.065773,60791.0,60790.0,0.04925231]
["bitfinex-derivatives","BTCF0:USTF0",1724148679166,0.066773,60791.0,60790.0,0.04925231]
["bitfinex-derivatives","BTCF0:USTF0",1724148679464,0.066773,60791.0,60789.0,0.04925231]
["bitfinex-derivatives","BTCF0:USTF0",1724148680376,0.066773,60791.0,60788.0,0.16072831]
["bitfinex-derivatives","BTCF0:USTF0",1724148680574,0.001,60790.0,60788.0,0.16072831]
["bitfinex-derivatives","BTCF0:USTF0",1724148680874,0.066774,60790.0,60788.0,0.16072831]
["bitfinex-derivatives","BTCF0:USTF0",1724148681372,0.065774,60790.0,60788.0,0.16072831]
["bitfinex-derivatives","BTCF0:USTF0",1724148681962,0.066774,60790.0,60788.0,0.16072831]
["bitfinex-derivatives","BTCF0:USTF0",1724148682166,0.066774,60790.0,60788.0,0.111476]
["bitfinex-derivatives","BTCF0:USTF0",1724148683276,0.067774,60790.0,60788.0,0.111476]
["bitfinex-derivatives","BTCF0:USTF0",1724148685470,0.065775,60789.0,60788.0,0.111476]
["bitfinex-derivatives","BTCF0:USTF0",1724148686671,0.066775,60789.0,60788.0,0.111476]
["bitfinex-derivatives","BTCF0:USTF0",1724148687676,0.067775,60789.0,60788.0,0.111476]
["bitfinex-derivatives","BTCF0:USTF0",1724148687977,0.067775,60789.0,60788.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724148688183,0.065778,60786.0,60785.0,0.09665231]
["bitfinex-derivatives","BTCF0:USTF0",1724148688477,0.065778,60786.0,60785.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724148688478,0.179478,60786.0,60785.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724148688881,0.065779,60785.0,60784.0,0.48711276]
["bitfinex-derivatives","BTCF0:USTF0",1724148689182,0.065779,60785.0,60784.0,0.48583276]
["bitfinex-derivatives","BTCF0:USTF0",1724148689366,0.065779,60785.0,60784.0,0.43658045]
["bitfinex-derivatives","BTCF0:USTF0",1724148690177,0.066779,60785.0,60784.0,0.43658045]
["bitfinex-derivatives","BTCF0:USTF0",1724148691279,0.066779,60785.0,60784.0,0.07578045]
["bitfinex-derivatives","BTCF0:USTF0",1724148691482,0.067779,60785.0,60784.0,0.07578045]
["bitfinex-derivatives","BTCF0:USTF0",1724148691874,0.067779,60785.0,60784.0,0.18948045]
["bitfinex-derivatives","BTCF0:USTF0",1724148692978,0.067779,60785.0,60784.0,0.08948045]
["bitfinex-derivatives","BTCF0:USTF0",1724148693378,0.067779,60785.0,60784.0,0.15525945]
["bitfinex-derivatives","BTCF0:USTF0",1724148694876,0.067779,60785.0,60784.0,0.16525804]
["bitfinex-derivatives","BTCF0:USTF0",1724148698882,0.067779,60785.0,60784.0,0.07577759]
["bitfinex-derivatives","BTCF0:USTF0",1724148699581,0.067779,60785.0,60784.0,0.1250299]
["bitfinex-derivatives","BTCF0:USTF0",1724148699781,0.067779,60785.0,60784.0,0.07577759]
["bitfinex-derivatives","BTCF0:USTF0",1724148702884,0.067779,60785.0,60784.0,0.00999859]
["bitfinex-derivatives","BTCF0:USTF0",1724148703085,0.065781,60783.0,60782.0,0.42650018]
["bitfinex-derivatives","BTCF0:USTF0",1724148703283,0.179481,60783.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724148703586,0.179481,60783.0,60782.0,0.37074725]
["bitfinex-derivatives","BTCF0:USTF0",1724148703976,0.179481,60783.0,60782.0,0.43652925]
["bitfinex-derivatives","BTCF0:USTF0",1724148704182,0.180481,60783.0,60782.0,0.43652925]
["bitfinex-derivatives","BTCF0:USTF0",1724148704582,0.181481,60783.0,60782.0,0.43652925]
["bitfinex-derivatives","BTCF0:USTF0",1724148705691,0.067781,60783.0,60782.0,0.43652925]
["bitfinex-derivatives","BTCF0:USTF0",1724148706498,0.067781,60783.0,60782.0,0.64394245]
["bitfinex-derivatives","BTCF0:USTF0",1724148706885,0.181481,60783.0,60782.0,0.64394245]
["bitfinex-derivatives","BTCF0:USTF0",1724148708597,0.181481,60783.0,60782.0,0.56181578]
["bitfinex-derivatives","BTCF0:USTF0",1724148708990,0.181481,60783.0,60782.0,0.20101578]
["bitfinex-derivatives","BTCF0:USTF0",1724148709297,0.181481,60783.0,60782.0,0.56181578]
["bitfinex-derivatives","BTCF0:USTF0",1724148710199,0.067781,60783.0,60782.0,0.64404641]
["bitfinex-derivatives","BTCF0:USTF0",1724148711295,0.067781,60783.0,60782.0,0.64404647]
["bitfinex-derivatives","BTCF0:USTF0",1724148714394,0.067781,60783.0,60782.0,0.56181584]
["bitfinex-derivatives","BTCF0:USTF0",1724148715296,0.067781,60783.0,60782.0,0.58752303]
["bitfinex-derivatives","BTCF0:USTF0",1724148715694,0.067781,60783.0,60782.0,0.56181584]
["bitfinex-derivatives","BTCF0:USTF0",1724148716807,0.002,60783.0,60782.0,0.56181584]
["bitfinex-derivatives","BTCF0:USTF0",1724148717103,0.002,60783.0,60782.0,0.58752301]
["bitfinex-derivatives","BTCF0:USTF0",1724148717497,0.002,60783.0,60782.0,0.56181584]
["bitfinex-derivatives","BTCF0:USTF0",1724148719201,0.002,60783.0,60782.0,0.58752302]
["bitfinex-derivatives","BTCF0:USTF0",1724148719397,0.067781,60783.0,60782.0,0.58752302]
["bitfinex-derivatives","BTCF0:USTF0",1724148719799,0.067781,60783.0,60782.0,0.6872614]
["bitfinex-derivatives","BTCF0:USTF0",1724148719800,0.002,60783.0,60782.0,0.6872614]
["bitfinex-derivatives","BTCF0:USTF0",1724148720101,0.002,60783.0,60782.0,0.53626765]
["bitfinex-derivatives","BTCF0:USTF0",1724148720296,0.181481,60783.0,60782.0,0.49619286]
["bitfinex-derivatives","BTCF0:USTF0",1724148720499,0.181481,60783.0,60782.0,0.05314286]
["bitfinex-derivatives","BTCF0:USTF0",1724148720701,0.181481,60783.0,60782.0,0.00994725]
["bitfinex-derivatives","BTCF0:USTF0",1724148720904,0.065784,60781.0,60780.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1724148721096,0.002,60783.0,60780.0,0.70775367]
["bitfinex-derivatives","BTCF0:USTF0",1724148721304,0.002,60783.0,60782.0,0.148032]
["bitfinex-derivatives","BTCF0:USTF0",1724148721514,0.002,60783.0,60782.0,0.27332267]
["bitfinex-derivatives","BTCF0:USTF0",1724148721704,0.3608,60791.0,60790.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1724148721893,0.5235,60791.0,60790.0,0.11511611]
["bitfinex-derivatives","BTCF0:USTF0",1724148722100,0.3608,60791.0,60789.0,0.06578949]
["bitfinex-derivatives","BTCF0:USTF0",1724148722808,0.3618,60791.0,60789.0,0.06578949]
["bitfinex-derivatives","BTCF0:USTF0",1724148723308,0.3618,60791.0,60790.0,0.09148047]
["bitfinex-derivatives","BTCF0:USTF0",1724148723905,0.3628,60791.0,60790.0,0.09248047]
["bitfinex-derivatives","BTCF0:USTF0",1724148724315,0.3618,60791.0,60790.0,0.09248047]
["bitfinex-derivatives","BTCF0:USTF0",1724148724501,0.3628,60791.0,60790.0,0.09248047]
["bitfinex-derivatives","BTCF0:USTF0",1724148725199,0.3628,60791.0,60790.0,0.09448047]
["bitfinex-derivatives","BTCF0:USTF0",1724148725798,0.002,60791.0,60790.0,0.20818047]
["bitfinex-derivatives","BTCF0:USTF0",1724148726707,0.002,60791.0,60790.0,0.21799306]
["bitfinex-derivatives","BTCF0:USTF0",1724148727296,0.049,60798.0,60792.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1724148727297,0.065765,60798.0,60792.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1724148727506,0.065765,60798.0,60792.0,0.10896613]
["bitfinex-derivatives","BTCF0:USTF0",1724148727699,0.065765,60798.0,60792.0,0.31646615]
["bitfinex-derivatives","BTCF0:USTF0",1724148727909,0.065765,60798.0,60792.0,0.23422929]
["bitfinex-derivatives","BTCF0:USTF0",1724148728608,0.1137,60801.0,60792.0,0.30089649]
["bitfinex-derivatives","BTCF0:USTF0",1724148728609,0.00224659,60793.0,60792.0,0.30089649]
["bitfinex-derivatives","BTCF0:USTF0",1724148729897,0.00224659,60793.0,60792.0,0.27519002]
["bitfinex-derivatives","BTCF0:USTF0",1724148730103,0.00224659,60793.0,60792.0,0.30089223]
["bitfinex-derivatives","BTCF0:USTF0",1724148730298,0.00224659,60793.0,60792.0,0.09347421]
["bitfinex-derivatives","BTCF0:USTF0",1724148730598,0.45878034,60807.0,60796.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1724148730795,0.3608,60807.0,60798.0,0.04927594]
["bitfinex-derivatives","BTCF0:USTF0",1724148731004,0.1137,60804.0,60800.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1724148732304,0.1137,60804.0,60803.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1724148732708,0.1147,60804.0,60803.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1724148733201,0.1157,60804.0,60803.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1724148733403,0.002,60804.0,60803.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1724148733804,0.002,60804.0,60803.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1724148734513,0.001,60804.0,60803.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1724148734703,0.002,60804.0,60803.0,0.43356]
["bitfinex-derivatives","BTCF0:USTF0",1724148735311,0.002,60804.0,60803.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1724148735312,0.001,60804.0,60803.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1724148735510,0.002,60804.0,60803.0,0.43356]
["bitfinex-derivatives","BTCF0:USTF0",1724148743607,0.002,60804.0,60803.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1724148746812,0.00024659,60808.0,60803.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1724148746813,1e-08,60808.0,60807.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1724148747011,1e-08,60808.0,60807.0,0.24521]
["bitfinex-derivatives","BTCF0:USTF0",1724148747712,1e-08,60808.0,60807.0,1.13857]
["bitfinex-derivatives","BTCF0:USTF0",1724148747922,0.00100001,60808.0,60807.0,1.14157]
["bitfinex-derivatives","BTCF0:USTF0",1724148748215,0.08148117,60817.0,60816.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1724148748523,0.08148117,60817.0,60816.0,0.540246]
["bitfinex-derivatives","BTCF0:USTF0",1724148749316,0.08148117,60818.0,60817.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1724148749519,0.065742,60820.0,60816.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1724148749520,0.065742,60820.0,60816.0,0.47586]
["bitfinex-derivatives","BTCF0:USTF0",1724148749720,0.08144629,60817.0,60816.0,0.540246]
["bitfinex-derivatives","BTCF0:USTF0",1724148750109,0.08144629,60819.0,60816.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1724148750309,0.08144629,60820.0,60818.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1724148750514,0.00024659,60823.0,60820.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1724148750515,0.08144629,60821.0,60820.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1724148751414,0.00024659,60823.0,60821.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1724148751415,0.08144629,60822.0,60821.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1724148751616,0.00024659,60823.0,60822.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1724148752018,0.11394659,60823.0,60822.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1724148753117,0.00024659,60823.0,60822.0,0.179439]
["bitfinex-derivatives","BTCF0:USTF0",1724148753924,0.00024659,60823.0,60822.0,0.181439]
["bitfinex-derivatives","BTCF0:USTF0",1724148754515,0.00724659,60823.0,60822.0,0.182439]
["bitfinex-derivatives","BTCF0:USTF0",1724148754716,0.00824659,60823.0,60822.0,0.185439]
["bitfinex-derivatives","BTCF0:USTF0",1724148754910,0.00824659,60823.0,60822.0,0.546239]
["bitfinex-derivatives","BTCF0:USTF0",1724148755110,0.00224659,60823.0,60822.0,0.59951494]
["bitfinex-derivatives","BTCF0:USTF0",1724148755315,0.00224659,60823.0,60822.0,0.550239]
["bitfinex-derivatives","BTCF0:USTF0",1724148755716,0.00124659,60823.0,60822.0,0.545239]
["bitfinex-derivatives","BTCF0:USTF0",1724148756022,0.00224659,60823.0,60822.0,0.550239]
["bitfinex-derivatives","BTCF0:USTF0",1724148756422,0.00224659,60823.0,60822.0,0.59932153]
["bitfinex-derivatives","BTCF0:USTF0",1724148757320,0.00124659,60823.0,60822.0,0.545239]
["bitfinex-derivatives","BTCF0:USTF0",1724148757522,0.00224659,60823.0,60822.0,0.550239]
["bitfinex-derivatives","BTCF0:USTF0",1724148757725,0.00224659,60823.0,60822.0,0.598839]
["bitfinex-derivatives","BTCF0:USTF0",1724148758313,0.00224659,60823.0,60822.0,0.485139]
["bitfinex-derivatives","BTCF0:USTF0",1724148758523,0.11594659,60823.0,60822.0,0.485139]
["bitfinex-derivatives","BTCF0:USTF0",1724148759921,0.00224659,60823.0,60822.0,0.598839]
["bitfinex-derivatives","BTCF0:USTF0",1724148760418,0.03398257,60823.0,60822.0,0.598839]
["bitfinex-derivatives","BTCF0:USTF0",1724148761019,0.03298254,60823.0,60822.0,0.593839]
["bitfinex-derivatives","BTCF0:USTF0",1724148761219,0.03398254,60823.0,60822.0,0.597839]
["bitfinex-derivatives","BTCF0:USTF0",1724148762526,0.03398254,60823.0,60822.0,0.484139]
["bitfinex-derivatives","BTCF0:USTF0",1724148762726,0.21342054,60823.0,60822.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724148763328,0.32773094,60823.0,60822.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724148764520,0.09972054,60823.0,60822.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724148764821,0.18199272,60823.0,60822.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724148765023,0.21272867,60823.0,60822.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724148765223,0.09972054,60823.0,60822.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724148765424,0.21372867,60823.0,60822.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724148765733,0.21373047,60823.0,60822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724148766543,0.09872234,60823.0,60822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724148766723,0.16546034,60823.0,60822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724148768432,0.13372259,60823.0,60822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724148768733,0.13272259,60823.0,60822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724148768920,0.13372259,60823.0,60822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724148769325,0.13272259,60823.0,60822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724148769629,0.13272259,60823.0,60822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724148769630,0.13372259,60823.0,60822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724148769834,0.13372259,60823.0,60822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724148770934,0.06798459,60823.0,60822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724148771140,0.06798459,60823.0,60822.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1724148772037,0.06798459,60823.0,60822.0,0.12382153]
["bitfinex-derivatives","BTCF0:USTF0",1724148772437,0.06698459,60823.0,60822.0,0.11982153]
["bitfinex-derivatives","BTCF0:USTF0",1724148772633,0.06798459,60823.0,60822.0,0.12382153]
["bitfinex-derivatives","BTCF0:USTF0",1724148773536,0.06798459,60823.0,60822.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1724148774533,0.06798459,60823.0,60822.0,0.12382153]
["bitfinex-derivatives","BTCF0:USTF0",1724148775440,0.06798459,60823.0,60822.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1724148776342,0.06798459,60823.0,60822.0,0.14044025]
["bitfinex-derivatives","BTCF0:USTF0",1724148776637,0.06798459,60823.0,60822.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1724148779040,0.13372259,60823.0,60822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724148779235,0.13372259,60823.0,60822.0,0.05824507]
["bitfinex-derivatives","BTCF0:USTF0",1724148779544,0.49452259,60823.0,60822.0,0.05825264]
["bitfinex-derivatives","BTCF0:USTF0",1724148779735,0.49452259,60823.0,60822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724148780844,0.42878459,60823.0,60822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724148781433,0.42778459,60823.0,60822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724148781633,0.42878459,60823.0,60822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724148782933,0.06798459,60823.0,60822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724148783138,0.06798459,60823.0,60822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724148783343,0.06798459,60823.0,60822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724148783544,0.09972398,60823.0,60822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724148784842,0.09972398,60823.0,60822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724148784843,0.09872398,60823.0,60822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724148785042,0.09972398,60823.0,60822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724148785539,0.09872398,60823.0,60822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724148785737,0.09972398,60823.0,60822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724148786238,0.06574,60821.0,60820.0,0.179441]
["bitfinex-derivatives","BTCF0:USTF0",1724148786446,0.18015618,60821.0,60820.0,0.19171174]
["bitfinex-derivatives","BTCF0:USTF0",1724148786639,0.21189557,60821.0,60820.0,0.19171174]
["bitfinex-derivatives","BTCF0:USTF0",1724148787346,0.21189556,60821.0,60820.0,0.19171174]
["bitfinex-derivatives","BTCF0:USTF0",1724148788336,0.09747938,60821.0,60820.0,0.19171174]
["bitfinex-derivatives","BTCF0:USTF0",1724148788844,0.1811779,60821.0,60820.0,0.19571174]
["bitfinex-derivatives","BTCF0:USTF0",1724148789038,0.21291728,60821.0,60820.0,0.069741]
["bitfinex-derivatives","BTCF0:USTF0",1724148789242,0.21391728,60821.0,60820.0,0.188441]
["bitfinex-derivatives","BTCF0:USTF0",1724148789438,0.21391681,60821.0,60820.0,0.188441]
["bitfinex-derivatives","BTCF0:USTF0",1724148789946,0.21291681,60821.0,60820.0,0.183441]
["bitfinex-derivatives","BTCF0:USTF0",1724148790145,0.21391681,60821.0,60820.0,0.188441]
["bitfinex-derivatives","BTCF0:USTF0",1724148790546,0.06774,60821.0,60820.0,0.188441]
["bitfinex-derivatives","BTCF0:USTF0",1724148791840,0.002,60821.0,60820.0,0.188441]
["bitfinex-derivatives","BTCF0:USTF0",1724148792042,0.002,60821.0,60820.0,0.25414225]
["bitfinex-derivatives","BTCF0:USTF0",1724148793353,0.002,60821.0,60820.0,0.25413387]
["bitfinex-derivatives","BTCF0:USTF0",1724148793551,0.002,60821.0,60820.0,0.188441]
["bitfinex-derivatives","BTCF0:USTF0",1724148797148,0.002,60821.0,60820.0,0.549241]
["bitfinex-derivatives","BTCF0:USTF0",1724148799052,0.002,60821.0,60820.0,0.57493228]
["bitfinex-derivatives","BTCF0:USTF0",1724148803340,0.002,60821.0,60820.0,0.46123228]
["bitfinex-derivatives","BTCF0:USTF0",1724148804449,0.06774,60821.0,60820.0,0.46123228]
["bitfinex-derivatives","BTCF0:USTF0",1724148804650,0.06774,60821.0,60820.0,0.435541]
["bitfinex-derivatives","BTCF0:USTF0",1724148804848,0.06774,60821.0,60820.0,0.46123172]
["bitfinex-derivatives","BTCF0:USTF0",1724148805445,0.09947703,60821.0,60820.0,0.46123172]
["bitfinex-derivatives","BTCF0:USTF0",1724148808448,0.2301685,60821.0,60820.0,0.46123172]
["bitfinex-derivatives","BTCF0:USTF0",1724148808850,0.09947703,60821.0,60820.0,0.46123172]
["bitfinex-derivatives","BTCF0:USTF0",1724148813355,0.09947786,60821.0,60820.0,0.46123172]
["bitfinex-derivatives","BTCF0:USTF0",1724148813658,0.06774,60821.0,60820.0,0.46123172]
["bitfinex-derivatives","BTCF0:USTF0",1724148813863,0.06774,60821.0,60820.0,0.39549072]
["bitfinex-derivatives","BTCF0:USTF0",1724148814057,0.06774,60821.0,60820.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724148815760,0.06674,60821.0,60820.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724148815961,0.06674,60821.0,60820.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724148816261,0.06774,60821.0,60820.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724148816657,0.06774,60821.0,60820.0,0.435541]
["bitfinex-derivatives","BTCF0:USTF0",1724148817059,0.06774,60821.0,60820.0,0.50127847]
["bitfinex-derivatives","BTCF0:USTF0",1724148818962,0.06674,60821.0,60820.0,0.431541]
["bitfinex-derivatives","BTCF0:USTF0",1724148819264,0.06774,60821.0,60820.0,0.435541]
["bitfinex-derivatives","BTCF0:USTF0",1724148820160,0.06774,60821.0,60820.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1724148820368,0.06774,60821.0,60820.0,0.435541]
["bitfinex-derivatives","BTCF0:USTF0",1724148820559,0.2147679,60821.0,60820.0,0.435541]
["bitfinex-derivatives","BTCF0:USTF0",1724148820754,0.24650587,60821.0,60820.0,0.435541]
["bitfinex-derivatives","BTCF0:USTF0",1724148821058,0.24650587,60821.0,60820.0,0.46123248]
["bitfinex-derivatives","BTCF0:USTF0",1724148821260,0.24650587,60821.0,60820.0,0.10043248]
["bitfinex-derivatives","BTCF0:USTF0",1724148821460,0.24650587,60821.0,60820.0,0.435541]
["bitfinex-derivatives","BTCF0:USTF0",1724148821655,0.24650587,60821.0,60820.0,0.46123248]
["bitfinex-derivatives","BTCF0:USTF0",1724148822361,0.24650587,60821.0,60820.0,0.10043248]
["bitfinex-derivatives","BTCF0:USTF0",1724148822564,0.24650587,60821.0,60820.0,0.46123248]
["bitfinex-derivatives","BTCF0:USTF0",1724148822565,0.09947797,60821.0,60820.0,0.46123248]
["bitfinex-derivatives","BTCF0:USTF0",1724148822766,0.09847797,60821.0,60820.0,0.45723248]
["bitfinex-derivatives","BTCF0:USTF0",1724148822968,0.09947797,60821.0,60820.0,0.46123248]
["bitfinex-derivatives","BTCF0:USTF0",1724148823265,0.44383103,60821.0,60820.0,0.03469149]
["bitfinex-derivatives","BTCF0:USTF0",1724148823458,0.27791797,60821.0,60820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724148823660,4.04891797,60821.0,60820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724148823864,4.13958578,60821.0,60820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724148824063,4.19852146,60821.0,60820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724148824270,0.42852146,60821.0,60820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724148824569,0.27791797,60821.0,60820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724148824765,0.27891797,60821.0,60820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724148824966,0.065749,60813.0,60812.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1724148825167,0.21119085,60813.0,60812.0,0.09144463]
["bitfinex-derivatives","BTCF0:USTF0",1724148825760,0.21119085,60813.0,60812.0,0.10374242]
["bitfinex-derivatives","BTCF0:USTF0",1724148826969,0.21219085,60813.0,60812.0,0.10774242]
["bitfinex-derivatives","BTCF0:USTF0",1724148827469,0.21219085,60813.0,60812.0,0.10374242]
["bitfinex-derivatives","BTCF0:USTF0",1724148827671,0.180449,60813.0,60812.0,0.17348456]
["bitfinex-derivatives","BTCF0:USTF0",1724148828266,0.181449,60813.0,60812.0,0.10774242]
["bitfinex-derivatives","BTCF0:USTF0",1724148828671,0.181449,60813.0,60812.0,0.08204779]
["bitfinex-derivatives","BTCF0:USTF0",1724148828874,0.181449,60813.0,60812.0,0.10774243]
["bitfinex-derivatives","BTCF0:USTF0",1724148829077,0.181449,60813.0,60812.0,0.08204779]
["bitfinex-derivatives","BTCF0:USTF0",1724148829463,0.067749,60813.0,60812.0,0.08204779]
["bitfinex-derivatives","BTCF0:USTF0",1724148829864,0.067749,60813.0,60812.0,0.19574779]
["bitfinex-derivatives","BTCF0:USTF0",1724148830770,0.067749,60813.0,60812.0,0.01629779]
["bitfinex-derivatives","BTCF0:USTF0",1724148831277,0.067749,60813.0,60812.0,0.01229779]
["bitfinex-derivatives","BTCF0:USTF0",1724148831464,0.06575,60812.0,60811.0,0.06574214]
["bitfinex-derivatives","BTCF0:USTF0",1724148831772,0.06575,60812.0,60811.0,0.07777086]
["bitfinex-derivatives","BTCF0:USTF0",1724148832172,0.06575,60812.0,60811.0,0.01202872]
["bitfinex-derivatives","BTCF0:USTF0",1724148832373,0.065751,60811.0,60810.0,0.06598873]
["bitfinex-derivatives","BTCF0:USTF0",1724148833172,0.065751,60811.0,60810.0,0.13174073]
["bitfinex-derivatives","BTCF0:USTF0",1724148833667,0.066751,60811.0,60810.0,0.49354073]
["bitfinex-derivatives","BTCF0:USTF0",1724148833864,0.180451,60811.0,60810.0,0.49354073]
["bitfinex-derivatives","BTCF0:USTF0",1724148835060,0.181451,60811.0,60810.0,0.49354073]
["bitfinex-derivatives","BTCF0:USTF0",1724148835264,0.181451,60811.0,60810.0,0.50590243]
["bitfinex-derivatives","BTCF0:USTF0",1724148835562,0.181451,60811.0,60810.0,0.44016029]
["bitfinex-derivatives","BTCF0:USTF0",1724148836160,0.181451,60811.0,60810.0,0.46585518]
["bitfinex-derivatives","BTCF0:USTF0",1724148838865,0.26318514,60811.0,60810.0,0.07936029]
["bitfinex-derivatives","BTCF0:USTF0",1724148839375,0.181451,60811.0,60810.0,0.07936029]
["bitfinex-derivatives","BTCF0:USTF0",1724148840873,0.181451,60811.0,60810.0,0.07836029]
["bitfinex-derivatives","BTCF0:USTF0",1724148841070,0.181451,60811.0,60810.0,0.07936029]
["bitfinex-derivatives","BTCF0:USTF0",1724148841676,0.067751,60811.0,60810.0,0.07936029]
["bitfinex-derivatives","BTCF0:USTF0",1724148842571,0.066751,60811.0,60810.0,0.12759708]
["bitfinex-derivatives","BTCF0:USTF0",1724148842777,0.067751,60811.0,60810.0,0.12859708]
["bitfinex-derivatives","BTCF0:USTF0",1724148843281,0.066751,60811.0,60810.0,0.07836029]
["bitfinex-derivatives","BTCF0:USTF0",1724148843478,0.067751,60811.0,60810.0,0.07936029]
["bitfinex-derivatives","BTCF0:USTF0",1724148844278,0.067751,60811.0,60810.0,0.12859678]
["bitfinex-derivatives","BTCF0:USTF0",1724148844778,0.067751,60811.0,60810.0,0.07936029]
["bitfinex-derivatives","BTCF0:USTF0",1724148845382,0.066751,60811.0,60810.0,0.07936029]
["bitfinex-derivatives","BTCF0:USTF0",1724148845572,0.067751,60811.0,60810.0,0.07936029]
["bitfinex-derivatives","BTCF0:USTF0",1724148846181,0.065751,60811.0,60810.0,0.07836029]
["bitfinex-derivatives","BTCF0:USTF0",1724148846479,0.067751,60811.0,60810.0,0.07936029]
["bitfinex-derivatives","BTCF0:USTF0",1724148850383,0.067751,60811.0,60810.0,0.12861549]
["bitfinex-derivatives","BTCF0:USTF0",1724148850580,0.09949534,60811.0,60810.0,0.07936029]
["bitfinex-derivatives","BTCF0:USTF0",1724148852280,0.09849534,60811.0,60810.0,0.07936029]
["bitfinex-derivatives","BTCF0:USTF0",1724148852476,0.09949534,60811.0,60810.0,0.07936029]
["bitfinex-derivatives","BTCF0:USTF0",1724148852978,0.21319534,60811.0,60810.0,0.07936029]
["bitfinex-derivatives","BTCF0:USTF0",1724148856280,0.21319522,60811.0,60810.0,0.07936029]
["bitfinex-derivatives","BTCF0:USTF0",1724148856482,0.21219522,60811.0,60810.0,0.07936029]
["bitfinex-derivatives","BTCF0:USTF0",1724148856680,0.21319522,60811.0,60810.0,0.07936029]
["bitfinex-derivatives","BTCF0:USTF0",1724148856977,0.09949522,60811.0,60810.0,0.07936029]
["bitfinex-derivatives","BTCF0:USTF0",1724148857579,0.067751,60811.0,60810.0,0.14510243]
["bitfinex-derivatives","BTCF0:USTF0",1724148858088,0.067751,60811.0,60810.0,0.07936029]
["bitfinex-derivatives","BTCF0:USTF0",1724148858389,0.067751,60811.0,60810.0,0.14510243]
["bitfinex-derivatives","BTCF0:USTF0",1724148861593,0.066751,60811.0,60810.0,0.14510243]
["bitfinex-derivatives","BTCF0:USTF0",1724148861790,0.067751,60811.0,60810.0,0.14510243]
["bitfinex-derivatives","BTCF0:USTF0",1724148862086,0.067751,60811.0,60810.0,0.25880243]
["bitfinex-derivatives","BTCF0:USTF0",1724148864292,0.067751,60811.0,60810.0,0.19306029]
["bitfinex-derivatives","BTCF0:USTF0",1724148869194,0.066751,60811.0,60810.0,0.19306029]
["bitfinex-derivatives","BTCF0:USTF0",1724148869491,0.066751,60811.0,60810.0,0.21775664]
["bitfinex-derivatives","BTCF0:USTF0",1724148869795,0.067751,60811.0,60810.0,0.21875664]
["bitfinex-derivatives","BTCF0:USTF0",1724148870587,0.066751,60811.0,60810.0,0.21775664]
["bitfinex-derivatives","BTCF0:USTF0",1724148870791,0.067751,60811.0,60810.0,0.19306029]
["bitfinex-derivatives","BTCF0:USTF0",1724148870992,0.067751,60811.0,60810.0,0.21875663]
["bitfinex-derivatives","BTCF0:USTF0",1724148871202,0.002,60811.0,60810.0,0.21875663]
["bitfinex-derivatives","BTCF0:USTF0",1724148872996,0.002,60811.0,60810.0,0.10505663]
["bitfinex-derivatives","BTCF0:USTF0",1724148873187,0.002,60811.0,60810.0,0.21875663]
["bitfinex-derivatives","BTCF0:USTF0",1724148874803,0.002,60811.0,60810.0,0.21875565]
["bitfinex-derivatives","BTCF0:USTF0",1724148875100,0.002,60811.0,60810.0,0.19306029]
["bitfinex-derivatives","BTCF0:USTF0",1724148875296,0.002,60811.0,60810.0,0.21875565]
["bitfinex-derivatives","BTCF0:USTF0",1724148879002,0.002,60811.0,60810.0,0.21875515]
["bitfinex-derivatives","BTCF0:USTF0",1724148879700,0.002,60811.0,60810.0,0.28450715]
["bitfinex-derivatives","BTCF0:USTF0",1724148881708,0.002,60811.0,60810.0,0.25881229]
["bitfinex-derivatives","BTCF0:USTF0",1724148881906,0.002,60811.0,60810.0,0.28450699]
["bitfinex-derivatives","BTCF0:USTF0",1724148882104,0.002,60811.0,60810.0,0.30199098]
["bitfinex-derivatives","BTCF0:USTF0",1724148882611,0.002,60811.0,60810.0,0.50936705]
["bitfinex-derivatives","BTCF0:USTF0",1724148882806,0.002,60811.0,60810.0,0.30199098]
["bitfinex-derivatives","BTCF0:USTF0",1724148883007,0.002,60811.0,60810.0,0.3019906]
["bitfinex-derivatives","BTCF0:USTF0",1724148883608,0.002,60811.0,60810.0,0.6627906]
["bitfinex-derivatives","BTCF0:USTF0",1724148885109,0.002,60811.0,60810.0,0.64530661]
["bitfinex-derivatives","BTCF0:USTF0",1724148885813,0.002,60811.0,60810.0,0.66279057]
["bitfinex-derivatives","BTCF0:USTF0",1724148886313,0.002,60811.0,60810.0,0.64530661]
["bitfinex-derivatives","BTCF0:USTF0",1724148886813,0.002,60811.0,60810.0,0.61961229]
["bitfinex-derivatives","BTCF0:USTF0",1724148887017,0.002,60811.0,60810.0,0.6453069]
["bitfinex-derivatives","BTCF0:USTF0",1724148887411,0.002,60811.0,60810.0,0.66279075]
["bitfinex-derivatives","BTCF0:USTF0",1724148887612,0.06574,60821.0,60820.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1724148887810,0.09747998,60821.0,60820.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1724148888019,0.18023125,60821.0,60820.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1724148888212,0.21197123,60821.0,60820.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1724148888418,0.09747998,60821.0,60820.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1724148888617,0.09747998,60821.0,60820.0,0.114541]
["bitfinex-derivatives","BTCF0:USTF0",1724148889113,0.09747948,60821.0,60820.0,0.114541]
["bitfinex-derivatives","BTCF0:USTF0",1724148889311,0.09747948,60821.0,60820.0,0.115541]
["bitfinex-derivatives","BTCF0:USTF0",1724148889815,0.09847948,60821.0,60820.0,0.116541]
["bitfinex-derivatives","BTCF0:USTF0",1724148893420,0.09847948,60821.0,60820.0,0.067741]
["bitfinex-derivatives","BTCF0:USTF0",1724148893421,0.06674,60821.0,60820.0,0.067741]
["bitfinex-derivatives","BTCF0:USTF0",1724148894327,0.09847972,60821.0,60820.0,0.067741]
["bitfinex-derivatives","BTCF0:USTF0",1724148894516,0.09848057,60821.0,60820.0,0.067741]
["bitfinex-derivatives","BTCF0:USTF0",1724148894713,0.21297182,60821.0,60820.0,0.067741]
["bitfinex-derivatives","BTCF0:USTF0",1724148895115,0.09848057,60821.0,60820.0,0.067741]
["bitfinex-derivatives","BTCF0:USTF0",1724148895320,0.21292479,60821.0,60820.0,0.067741]
["bitfinex-derivatives","BTCF0:USTF0",1724148895622,0.09848057,60821.0,60820.0,0.067741]
["bitfinex-derivatives","BTCF0:USTF0",1724148896019,0.06674,60821.0,60820.0,0.067741]
["bitfinex-derivatives","BTCF0:USTF0",1724148900427,0.06674,60821.0,60820.0,0.181441]
["bitfinex-derivatives","BTCF0:USTF0",1724148900625,0.06674,60821.0,60820.0,0.23071381]
["bitfinex-derivatives","BTCF0:USTF0",1724148901129,0.06674,60821.0,60820.0,0.181441]
["bitfinex-derivatives","BTCF0:USTF0",1724148903026,0.09847909,60821.0,60820.0,0.2071321]
["bitfinex-derivatives","BTCF0:USTF0",1724148903231,0.09847909,60821.0,60820.0,0.181441]
["bitfinex-derivatives","BTCF0:USTF0",1724148903232,0.21291895,60821.0,60820.0,0.181441]
["bitfinex-derivatives","BTCF0:USTF0",1724148904133,0.09847909,60821.0,60820.0,0.181441]
["bitfinex-derivatives","BTCF0:USTF0",1724148906032,0.06674,60821.0,60820.0,0.181441]
["bitfinex-derivatives","BTCF0:USTF0",1724148906235,0.09847907,60821.0,60820.0,0.181441]
["bitfinex-derivatives","BTCF0:USTF0",1724148910446,0.21290227,60821.0,60820.0,0.181441]
["bitfinex-derivatives","BTCF0:USTF0",1724148910744,0.21290267,60821.0,60820.0,0.181441]
["bitfinex-derivatives","BTCF0:USTF0",1724148910938,0.06674,60821.0,60820.0,0.181441]
["bitfinex-derivatives","BTCF0:USTF0",1724148912238,0.001,60821.0,60820.0,0.181441]
["bitfinex-derivatives","BTCF0:USTF0",1724148912440,0.001,60821.0,60820.0,0.30303125]
["bitfinex-derivatives","BTCF0:USTF0",1724148913145,0.001,60821.0,60820.0,0.30303105]
["bitfinex-derivatives","BTCF0:USTF0",1724148917049,0.001,60821.0,60820.0,0.30303083]
["bitfinex-derivatives","BTCF0:USTF0",1724148919144,0.001,60821.0,60820.0,0.66383083]
["bitfinex-derivatives","BTCF0:USTF0",1724148921251,0.001,60821.0,60820.0,0.638141]
["bitfinex-derivatives","BTCF0:USTF0",1724148921450,0.001,60821.0,60820.0,0.66383083]
["bitfinex-derivatives","BTCF0:USTF0",1724148922049,0.001,60821.0,60820.0,0.638141]
["bitfinex-derivatives","BTCF0:USTF0",1724148922947,0.001,60821.0,60820.0,0.524441]
["bitfinex-derivatives","BTCF0:USTF0",1724148923146,0.24618,60821.0,60820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724148923344,0.73942,60821.0,60820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724148923549,0.24618,60821.0,60820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724148923739,4.01618,60821.0,60820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724148923945,0.24618,60821.0,60820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724148924741,0.73942,60821.0,60820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724148925145,0.75103712,60821.0,60820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724148925346,0.25779712,60821.0,60820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724148925544,0.30699712,60821.0,60820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724148926446,0.30699712,60821.0,60820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724148932157,0.37273712,60821.0,60820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724148938553,0.065747,60815.0,60814.0,0.06117886]
["bitfinex-derivatives","BTCF0:USTF0",1724148939061,0.131494,60815.0,60814.0,0.01192967]
["bitfinex-derivatives","BTCF0:USTF0",1724148939263,0.131494,60815.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724148939264,0.065749,60813.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724148939461,0.065749,60813.0,60812.0,0.48596595]
["bitfinex-derivatives","BTCF0:USTF0",1724148940363,0.065749,60813.0,60812.0,0.53518428]
["bitfinex-derivatives","BTCF0:USTF0",1724148940950,0.16483681,60813.0,60812.0,0.48796595]
["bitfinex-derivatives","BTCF0:USTF0",1724148941662,0.16483681,60813.0,60812.0,0.12716595]
["bitfinex-derivatives","BTCF0:USTF0",1724148942952,0.16583681,60813.0,60812.0,0.12816595]
["bitfinex-derivatives","BTCF0:USTF0",1724148945163,0.23158581,60813.0,60812.0,0.12816595]
["bitfinex-derivatives","BTCF0:USTF0",1724148945961,0.16583681,60813.0,60812.0,0.12816595]
["bitfinex-derivatives","BTCF0:USTF0",1724148946359,0.16583681,60813.0,60812.0,0.19391595]
["bitfinex-derivatives","BTCF0:USTF0",1724148946759,0.16483681,60813.0,60812.0,0.19291595]
["bitfinex-derivatives","BTCF0:USTF0",1724148946959,0.16483681,60813.0,60812.0,0.19191595]
["bitfinex-derivatives","BTCF0:USTF0",1724148947269,0.16483681,60813.0,60812.0,0.19391595]
["bitfinex-derivatives","BTCF0:USTF0",1724148947270,0.067749,60813.0,60812.0,0.19391595]
["bitfinex-derivatives","BTCF0:USTF0",1724148948266,0.067749,60813.0,60812.0,0.25957471]
["bitfinex-derivatives","BTCF0:USTF0",1724148948465,0.067749,60813.0,60812.0,0.25857471]
["bitfinex-derivatives","BTCF0:USTF0",1724148948766,0.067749,60813.0,60812.0,0.25957471]
["bitfinex-derivatives","BTCF0:USTF0",1724148949568,0.002,60813.0,60812.0,0.25957471]
["bitfinex-derivatives","BTCF0:USTF0",1724148950464,0.067749,60813.0,60812.0,0.14587471]
["bitfinex-derivatives","BTCF0:USTF0",1724148950768,0.067749,60813.0,60812.0,0.08021595]
["bitfinex-derivatives","BTCF0:USTF0",1724148951258,0.067749,60813.0,60812.0,0.14587471]
["bitfinex-derivatives","BTCF0:USTF0",1724148952365,0.067749,60813.0,60812.0,0.08021595]
["bitfinex-derivatives","BTCF0:USTF0",1724148960468,0.067749,60813.0,60812.0,0.01446595]
["bitfinex-derivatives","BTCF0:USTF0",1724148962566,0.067749,60813.0,60812.0,0.08021595]
["bitfinex-derivatives","BTCF0:USTF0",1724148963170,0.09949179,60813.0,60812.0,0.08021595]
["bitfinex-derivatives","BTCF0:USTF0",1724148965271,0.09949179,60813.0,60812.0,0.10591133]
["bitfinex-derivatives","BTCF0:USTF0",1724148965466,0.18234482,60813.0,60812.0,0.10591133]
["bitfinex-derivatives","BTCF0:USTF0",1724148965670,0.09949179,60813.0,60812.0,0.10591133]
["bitfinex-derivatives","BTCF0:USTF0",1724148965977,0.03374279,60813.0,60812.0,0.10591133]
["bitfinex-derivatives","BTCF0:USTF0",1724148966273,0.14830646,60813.0,60812.0,0.21961133]
["bitfinex-derivatives","BTCF0:USTF0",1724148967171,0.14830646,60813.0,60812.0,0.19391595]
["bitfinex-derivatives","BTCF0:USTF0",1724148967483,0.14830646,60813.0,60812.0,0.21960775]
["bitfinex-derivatives","BTCF0:USTF0",1724148967678,0.03374279,60813.0,60812.0,0.21960775]
["bitfinex-derivatives","BTCF0:USTF0",1724148968278,0.03374279,60813.0,60812.0,0.23709073]
["bitfinex-derivatives","BTCF0:USTF0",1724148971281,0.03374279,60813.0,60812.0,0.36230254]
["bitfinex-derivatives","BTCF0:USTF0",1724148971282,0.002,60813.0,60812.0,0.36230254]
["bitfinex-derivatives","BTCF0:USTF0",1724148972073,0.002,60813.0,60812.0,1.08390254]
["bitfinex-derivatives","BTCF0:USTF0",1724148973778,0.002,60813.0,60812.0,1.02444077]
["bitfinex-derivatives","BTCF0:USTF0",1724148973976,0.00024659,60823.0,60822.0,0.179439]
["bitfinex-derivatives","BTCF0:USTF0",1724148974176,0.00024659,60823.0,60822.0,0.60590705]
["bitfinex-derivatives","BTCF0:USTF0",1724148974973,0.00024659,60823.0,60822.0,0.540239]
["bitfinex-derivatives","BTCF0:USTF0",1724148975376,0.00124659,60823.0,60822.0,0.60688976]
["bitfinex-derivatives","BTCF0:USTF0",1724148976275,0.00124659,60823.0,60822.0,0.541239]
["bitfinex-derivatives","BTCF0:USTF0",1724148976477,0.00224659,60823.0,60822.0,0.541239]
["bitfinex-derivatives","BTCF0:USTF0",1724148976679,0.00224659,60823.0,60822.0,0.60686372]
["bitfinex-derivatives","BTCF0:USTF0",1724148976885,0.00224659,60823.0,60822.0,0.541239]
["bitfinex-derivatives","BTCF0:USTF0",1724148977581,0.00224659,60823.0,60822.0,0.55302079]
["bitfinex-derivatives","BTCF0:USTF0",1724148979879,0.00224659,60823.0,60822.0,0.57870946]
["bitfinex-derivatives","BTCF0:USTF0",1724148980485,0.00224659,60823.0,60822.0,0.59619131]
["bitfinex-derivatives","BTCF0:USTF0",1724148982785,0.00224659,60823.0,60822.0,0.57050266]
["bitfinex-derivatives","BTCF0:USTF0",1724148982984,0.00224659,60823.0,60822.0,0.59619134]
["bitfinex-derivatives","BTCF0:USTF0",1724148984390,0.00224659,60823.0,60822.0,0.57870947]
["bitfinex-derivatives","BTCF0:USTF0",1724148985186,0.00224659,60823.0,60822.0,0.64431957]
["bitfinex-derivatives","BTCF0:USTF0",1724148986587,0.065732,60830.0,60822.0,0.64431957]
["bitfinex-derivatives","BTCF0:USTF0",1724148986588,0.065732,60830.0,60829.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1724148986786,0.065732,60830.0,60829.0,0.540232]
["bitfinex-derivatives","BTCF0:USTF0",1724148987786,0.066732,60830.0,60829.0,0.540232]
["bitfinex-derivatives","BTCF0:USTF0",1724148988190,0.066732,60830.0,60829.0,0.58940961]
["bitfinex-derivatives","BTCF0:USTF0",1724148989494,0.075732,60830.0,60829.0,0.58940961]
["bitfinex-derivatives","BTCF0:USTF0",1724148991195,0.075732,60830.0,60829.0,0.540232]
["bitfinex-derivatives","BTCF0:USTF0",1724148991391,0.075732,60830.0,60829.0,0.58940961]
["bitfinex-derivatives","BTCF0:USTF0",1724148991597,0.075732,60830.0,60829.0,0.540232]
["bitfinex-derivatives","BTCF0:USTF0",1724148991797,0.075732,60830.0,60829.0,0.58940961]
["bitfinex-derivatives","BTCF0:USTF0",1724148992199,0.075732,60830.0,60829.0,0.540232]
["bitfinex-derivatives","BTCF0:USTF0",1724148992397,0.075732,60830.0,60829.0,0.58940961]
["bitfinex-derivatives","BTCF0:USTF0",1724148992793,0.066732,60830.0,60829.0,0.58940961]
["bitfinex-derivatives","BTCF0:USTF0",1724148993006,0.073732,60830.0,60829.0,0.22860961]
["bitfinex-derivatives","BTCF0:USTF0",1724148993201,0.10546458,60830.0,60829.0,0.540232]
["bitfinex-derivatives","BTCF0:USTF0",1724148993394,0.10446458,60830.0,60829.0,0.55189121]
["bitfinex-derivatives","BTCF0:USTF0",1724148993599,0.10446458,60830.0,60829.0,0.55289121]
["bitfinex-derivatives","BTCF0:USTF0",1724148994204,0.03873258,60830.0,60829.0,0.55289121]
["bitfinex-derivatives","BTCF0:USTF0",1724148994506,0.16955973,60830.0,60829.0,0.55289121]
["bitfinex-derivatives","BTCF0:USTF0",1724148997021,0.03873258,60830.0,60829.0,0.61862321]
["bitfinex-derivatives","BTCF0:USTF0",1724148998526,0.03873258,60830.0,60829.0,0.64430795]
["bitfinex-derivatives","BTCF0:USTF0",1724148999215,0.03873258,60830.0,60829.0,0.61862321]
["bitfinex-derivatives","BTCF0:USTF0",1724148999523,0.00024659,60836.0,60831.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1724148999816,0.00024659,60836.0,60835.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1724149000024,0.03197612,60836.0,60835.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1724149000324,0.03197612,60836.0,60835.0,0.540225]
["bitfinex-derivatives","BTCF0:USTF0",1724149000325,0.1464824,60836.0,60835.0,0.540225]
["bitfinex-derivatives","BTCF0:USTF0",1724149000820,0.03197612,60836.0,60835.0,0.540225]
["bitfinex-derivatives","BTCF0:USTF0",1724149001215,0.00024659,60836.0,60835.0,0.540225]
["bitfinex-derivatives","BTCF0:USTF0",1724149001414,0.00024659,60836.0,60835.0,0.543225]
["bitfinex-derivatives","BTCF0:USTF0",1724149002911,0.00524659,60836.0,60835.0,0.543225]
["bitfinex-derivatives","BTCF0:USTF0",1724149004122,0.00524659,60836.0,60835.0,0.59242751]
["bitfinex-derivatives","BTCF0:USTF0",1724149004727,0.00524659,60836.0,60835.0,0.543225]
["bitfinex-derivatives","BTCF0:USTF0",1724149008029,0.00524659,60836.0,60835.0,0.429525]
["bitfinex-derivatives","BTCF0:USTF0",1724149008215,0.00524659,60836.0,60835.0,0.543225]
["bitfinex-derivatives","BTCF0:USTF0",1724149008733,0.00524659,60836.0,60835.0,0.60880427]
["bitfinex-derivatives","BTCF0:USTF0",1724149008927,0.00524659,60836.0,60835.0,0.543225]
["bitfinex-derivatives","BTCF0:USTF0",1724149009228,0.00394659,60836.0,60835.0,0.543225]
["bitfinex-derivatives","BTCF0:USTF0",1724149010016,0.00394659,60836.0,60835.0,0.60880157]
["bitfinex-derivatives","BTCF0:USTF0",1724149010215,0.00394659,60836.0,60835.0,0.543225]
["bitfinex-derivatives","BTCF0:USTF0",1724149011330,0.00394659,60836.0,60835.0,0.60880149]
["bitfinex-derivatives","BTCF0:USTF0",1724149011526,0.00394659,60836.0,60835.0,0.60580149]
["bitfinex-derivatives","BTCF0:USTF0",1724149011728,0.00494659,60836.0,60835.0,0.61280149]
["bitfinex-derivatives","BTCF0:USTF0",1724149012230,0.13639459,60836.0,60835.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724149012422,0.07067059,60836.0,60835.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724149012626,0.066724,60836.0,60835.0,0.41699209]
["bitfinex-derivatives","BTCF0:USTF0",1724149014533,0.066724,60836.0,60835.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724149015238,0.14851086,60836.0,60835.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724149015428,0.08278686,60836.0,60835.0,0.433525]
["bitfinex-derivatives","BTCF0:USTF0",1724149015629,0.08278686,60836.0,60835.0,0.481125]
["bitfinex-derivatives","BTCF0:USTF0",1724149015630,0.001,60836.0,60835.0,0.481125]
["bitfinex-derivatives","BTCF0:USTF0",1724149017534,0.08278686,60836.0,60835.0,0.481125]
["bitfinex-derivatives","BTCF0:USTF0",1724149020537,0.180424,60836.0,60835.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724149020842,0.39279223,60836.0,60835.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724149021234,0.6871834,60836.0,60835.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724149022533,0.065731,60830.0,60822.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1724149022733,0.065731,60830.0,60824.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1724149022734,0.065736,60825.0,60824.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1724149023932,0.065736,60825.0,60824.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1724149023933,0.066736,60825.0,60824.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1724149025243,0.066736,60825.0,60824.0,0.16890303]
["bitfinex-derivatives","BTCF0:USTF0",1724149025843,0.067736,60825.0,60824.0,0.16890303]
["bitfinex-derivatives","BTCF0:USTF0",1724149026541,0.067736,60825.0,60824.0,0.230837]
["bitfinex-derivatives","BTCF0:USTF0",1724149026542,0.002,60825.0,60824.0,0.230837]
["bitfinex-derivatives","BTCF0:USTF0",1724149027451,0.002,60825.0,60824.0,0.224837]
["bitfinex-derivatives","BTCF0:USTF0",1724149027452,0.001,60825.0,60824.0,0.224837]
["bitfinex-derivatives","BTCF0:USTF0",1724149027742,0.002,60825.0,60824.0,0.230837]
["bitfinex-derivatives","BTCF0:USTF0",1724149029351,0.065732,60829.0,60825.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1724149029649,0.065732,60829.0,60828.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1724149030945,0.066732,60829.0,60828.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1724149032247,0.066732,60829.0,60828.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1724149032248,0.067732,60829.0,60828.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1724149033634,0.067732,60829.0,60828.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1724149035640,0.002,60829.0,60828.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1724149035845,0.002,60829.0,60828.0,0.21712097]
["bitfinex-derivatives","BTCF0:USTF0",1724149036045,0.002,60829.0,60828.0,0.2827003]
["bitfinex-derivatives","BTCF0:USTF0",1724149036445,0.002,60829.0,60828.0,0.21712097]
["bitfinex-derivatives","BTCF0:USTF0",1724149036951,0.002,60829.0,60828.0,0.25700084]
["bitfinex-derivatives","BTCF0:USTF0",1724149037160,0.002,60829.0,60828.0,0.28268782]
["bitfinex-derivatives","BTCF0:USTF0",1724149037343,0.002,60829.0,60828.0,0.28269172]
["bitfinex-derivatives","BTCF0:USTF0",1724149037546,0.002,60829.0,60828.0,0.21711998]
["bitfinex-derivatives","BTCF0:USTF0",1724149037845,0.002,60829.0,60828.0,0.57791998]
["bitfinex-derivatives","BTCF0:USTF0",1724149039153,0.002,60829.0,60828.0,0.64350163]
["bitfinex-derivatives","BTCF0:USTF0",1724149041249,0.002,60829.0,60828.0,0.64350072]
["bitfinex-derivatives","BTCF0:USTF0",1724149041650,0.002,60829.0,60828.0,0.57791907]
["bitfinex-derivatives","BTCF0:USTF0",1724149042845,0.002,60829.0,60828.0,0.64365207]
["bitfinex-derivatives","BTCF0:USTF0",1724149045347,0.002,60829.0,60828.0,0.64365206]
["bitfinex-derivatives","BTCF0:USTF0",1724149045647,0.4765,60829.0,60825.0,0.04922919]
["bitfinex-derivatives","BTCF0:USTF0",1724149045849,0.065736,60825.0,60824.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1724149046049,0.065736,60825.0,60824.0,0.05046928]
["bitfinex-derivatives","BTCF0:USTF0",1724149046357,0.065736,60825.0,60824.0,0.04922928]
["bitfinex-derivatives","BTCF0:USTF0",1724149046554,0.065737,60824.0,60823.0,0.00024659]
["bitfinex-derivatives","BTCF0:USTF0",1724149048053,0.065737,60824.0,60823.0,0.11394659]
["bitfinex-derivatives","BTCF0:USTF0",1724149048852,0.067737,60824.0,60823.0,0.11594659]
["bitfinex-derivatives","BTCF0:USTF0",1724149049548,0.066737,60824.0,60823.0,0.11494659]
["bitfinex-derivatives","BTCF0:USTF0",1724149049742,0.066737,60824.0,60823.0,0.11394659]
["bitfinex-derivatives","BTCF0:USTF0",1724149049944,0.067737,60824.0,60823.0,0.11394659]
["bitfinex-derivatives","BTCF0:USTF0",1724149051253,0.067737,60824.0,60823.0,0.16415886]
["bitfinex-derivatives","BTCF0:USTF0",1724149052058,0.066737,60824.0,60823.0,0.16415886]
["bitfinex-derivatives","BTCF0:USTF0",1724149052253,0.067737,60824.0,60823.0,0.16515886]
["bitfinex-derivatives","BTCF0:USTF0",1724149052556,0.066737,60824.0,60823.0,0.16415886]
["bitfinex-derivatives","BTCF0:USTF0",1724149052758,0.067737,60824.0,60823.0,0.16515886]
["bitfinex-derivatives","BTCF0:USTF0",1724149053149,0.066737,60824.0,60823.0,0.16415886]
["bitfinex-derivatives","BTCF0:USTF0",1724149053354,0.067737,60824.0,60823.0,0.11594659]
["bitfinex-derivatives","BTCF0:USTF0",1724149060263,0.067737,60824.0,60823.0,0.18168459]
["bitfinex-derivatives","BTCF0:USTF0",1724149061661,0.066737,60824.0,60823.0,0.18068459]
["bitfinex-derivatives","BTCF0:USTF0",1724149061860,0.066737,60824.0,60823.0,0.18168459]
["bitfinex-derivatives","BTCF0:USTF0",1724149061861,0.067737,60824.0,60823.0,0.18168459]
["bitfinex-derivatives","BTCF0:USTF0",1724149064359,0.067737,60824.0,60823.0,0.00224659]
["bitfinex-derivatives","BTCF0:USTF0",1724149064866,0.133474,60824.0,60823.0,0.00224659]
["bitfinex-derivatives","BTCF0:USTF0",1724149065056,0.668014,60824.0,60823.0,0.00224659]
["bitfinex-derivatives","BTCF0:USTF0",1724149065569,0.174774,60824.0,60823.0,0.00224659]
["bitfinex-derivatives","BTCF0:USTF0",1724149065956,0.173774,60824.0,60823.0,0.00124659]
["bitfinex-derivatives","BTCF0:USTF0",1724149066154,0.174774,60824.0,60823.0,0.00224659]
["bitfinex-derivatives","BTCF0:USTF0",1724149068262,0.173774,60824.0,60823.0,0.00124659]
["bitfinex-derivatives","BTCF0:USTF0",1724149068466,0.174774,60824.0,60823.0,0.00224659]
["bitfinex-derivatives","BTCF0:USTF0",1724149071267,0.174774,60824.0,60823.0,0.05143853]
["bitfinex-derivatives","BTCF0:USTF0",1724149071456,0.18624284,60824.0,60823.0,0.05143853]
["bitfinex-derivatives","BTCF0:USTF0",1724149072368,0.18624284,60824.0,60823.0,0.00224659]
["bitfinex-derivatives","BTCF0:USTF0",1724149072872,0.18624284,60824.0,60823.0,0.05146799]
["bitfinex-derivatives","BTCF0:USTF0",1724149073167,0.174774,60824.0,60823.0,0.05146799]
["bitfinex-derivatives","BTCF0:USTF0",1724149073368,0.174774,60824.0,60823.0,0.00224659]
["bitfinex-derivatives","BTCF0:USTF0",1724149075366,0.133474,60824.0,60823.0,0.00224659]
["bitfinex-derivatives","BTCF0:USTF0",1724149076763,0.133474,60824.0,60823.0,0.0680074]
["bitfinex-derivatives","BTCF0:USTF0",1724149077561,0.133474,60824.0,60823.0,0.00224659]
["bitfinex-derivatives","BTCF0:USTF0",1724149080577,0.133474,60824.0,60821.0,0.04931685]
["bitfinex-derivatives","BTCF0:USTF0",1724149080578,0.065739,60822.0,60821.0,0.04931685]
["bitfinex-derivatives","BTCF0:USTF0",1724149080876,0.065739,60822.0,60820.0,0.04932012]
["bitfinex-derivatives","BTCF0:USTF0",1724149080877,0.13148,60821.0,60820.0,0.04932012]
["bitfinex-derivatives","BTCF0:USTF0",1724149081077,0.065741,60820.0,60818.0,0.04932012]
["bitfinex-derivatives","BTCF0:USTF0",1724149081269,0.09807616,60822.0,60817.0,0.04932012]
["bitfinex-derivatives","BTCF0:USTF0",1724149081270,0.131488,60818.0,60817.0,0.04932012]
["bitfinex-derivatives","BTCF0:USTF0",1724149081477,0.131488,60818.0,60813.0,0.15946081]
["bitfinex-derivatives","BTCF0:USTF0",1724149081478,0.13149,60817.0,60816.0,0.04932012]
["bitfinex-derivatives","BTCF0:USTF0",1724149081669,0.179445,60817.0,60815.0,0.04932012]
["bitfinex-derivatives","BTCF0:USTF0",1724149081864,0.1137,60816.0,60815.0,0.04932012]
["bitfinex-derivatives","BTCF0:USTF0",1724149082064,0.065748,60814.0,60813.0,0.10508089]
["bitfinex-derivatives","BTCF0:USTF0",1724149083880,0.066748,60814.0,60813.0,0.10508089]
["bitfinex-derivatives","BTCF0:USTF0",1724149084375,0.067748,60814.0,60813.0,0.15433733]
["bitfinex-derivatives","BTCF0:USTF0",1724149085380,0.067748,60814.0,60813.0,0.10508089]
["bitfinex-derivatives","BTCF0:USTF0",1724149085779,0.067748,60814.0,60813.0,0.15433733]
["bitfinex-derivatives","BTCF0:USTF0",1724149087482,0.067748,60814.0,60813.0,0.10508089]
["bitfinex-derivatives","BTCF0:USTF0",1724149087677,0.067748,60814.0,60813.0,0.15433733]
["bitfinex-derivatives","BTCF0:USTF0",1724149089674,0.133496,60814.0,60813.0,0.14295644]
["bitfinex-derivatives","BTCF0:USTF0",1724149089874,0.133496,60814.0,60813.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724149093891,0.494296,60814.0,60813.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724149094890,0.607996,60814.0,60813.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724149107201,0.067748,60814.0,60813.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1724149107496,0.067748,60814.0,60813.0,0.25663069]
["bitfinex-derivatives","BTCF0:USTF0",1724149107696,0.067748,60814.0,60813.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1724149108294,0.067748,60814.0,60813.0,0.32241075]
["bitfinex-derivatives","BTCF0:USTF0",1724149109393,0.067748,60814.0,60813.0,0.273149]
["bitfinex-derivatives","BTCF0:USTF0",1724149109598,0.067748,60814.0,60813.0,0.159449]
["bitfinex-derivatives","BTCF0:USTF0",1724149109899,0.181448,60814.0,60813.0,0.159449]
["bitfinex-derivatives","BTCF0:USTF0",1724149110296,0.181448,60814.0,60811.0,0.0660074]
["bitfinex-derivatives","BTCF0:USTF0",1724149110297,0.1315,60812.0,60811.0,0.0660074]
["bitfinex-derivatives","BTCF0:USTF0",1724149110805,0.1315,60812.0,60811.0,0.00024659]
["bitfinex-derivatives","BTCF0:USTF0",1724149111502,0.1325,60812.0,60811.0,0.00024659]
["bitfinex-derivatives","BTCF0:USTF0",1724149111707,0.1335,60812.0,60811.0,0.00024659]
["bitfinex-derivatives","BTCF0:USTF0",1724149115996,0.06775,60812.0,60811.0,0.00024659]
["bitfinex-derivatives","BTCF0:USTF0",1724149117003,0.18145,60812.0,60811.0,0.00024659]
["bitfinex-derivatives","BTCF0:USTF0",1724149120102,0.002,60812.0,60811.0,0.2454584]
["bitfinex-derivatives","BTCF0:USTF0",1724149120307,0.00024659,60818.0,60811.0,0.47474659]
["bitfinex-derivatives","BTCF0:USTF0",1724149120508,0.065745,60817.0,60816.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1724149120708,0.065745,60817.0,60816.0,0.29209336]
["bitfinex-derivatives","BTCF0:USTF0",1724149121007,0.065745,60817.0,60816.0,0.226345]
["bitfinex-derivatives","BTCF0:USTF0",1724149122010,0.066745,60817.0,60816.0,0.226345]
["bitfinex-derivatives","BTCF0:USTF0",1724149123410,0.067745,60817.0,60816.0,0.227345]
["bitfinex-derivatives","BTCF0:USTF0",1724149125006,0.181445,60817.0,60816.0,0.113645]
["bitfinex-derivatives","BTCF0:USTF0",1724149126007,0.24719,60817.0,60816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724149128708,0.27893596,60817.0,60816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724149130121,0.29038058,60817.0,60816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724149132513,0.35612558,60817.0,60816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724149134726,0.35612558,60817.0,60811.0,0.00024659]
["bitfinex-derivatives","BTCF0:USTF0",1724149134727,0.19725,60812.0,60811.0,0.00024659]
["bitfinex-derivatives","BTCF0:USTF0",1724149134922,4.47349596,60812.0,60811.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724149135825,4.44175,60812.0,60811.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724149136220,4.44275,60812.0,60811.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724149136821,4.44275,60812.0,60804.0,0.04927843]
["bitfinex-derivatives","BTCF0:USTF0",1724149136822,0.131516,60805.0,60804.0,0.04927843]
["bitfinex-derivatives","BTCF0:USTF0",1724149137019,0.131516,60805.0,60800.0,0.06574836]
["bitfinex-derivatives","BTCF0:USTF0",1724149137020,0.131518,60804.0,60803.0,0.04927843]
["bitfinex-derivatives","BTCF0:USTF0",1724149137219,0.245218,60804.0,60803.0,0.04927843]
["bitfinex-derivatives","BTCF0:USTF0",1724149138017,0.065761,60802.0,60800.0,0.04927141]
["bitfinex-derivatives","BTCF0:USTF0",1724149138216,0.065763,60800.0,60798.0,0.14107141]
["bitfinex-derivatives","BTCF0:USTF0",1724149138523,0.065763,60800.0,60798.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724149139330,0.065764,60799.0,60798.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724149140623,0.066764,60799.0,60798.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724149141115,0.066764,60799.0,60798.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724149141519,0.066764,60799.0,60798.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724149141737,0.067764,60799.0,60798.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724149142125,0.181464,60799.0,60798.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724149143134,0.067764,60799.0,60798.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724149143427,0.181464,60799.0,60798.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724149144222,0.247228,60799.0,60798.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724149147728,0.25867255,60799.0,60798.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724149147927,0.25867255,60799.0,60798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724149153129,0.32443655,60799.0,60798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724149156130,0.21073655,60799.0,60798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724149156336,0.32443655,60799.0,60798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724149160144,0.690735,60798.0,60797.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724149160344,0.197295,60798.0,60797.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724149161350,0.198295,60798.0,60797.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724149161738,0.199295,60798.0,60797.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724149168147,0.199295,60798.0,60791.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724149168148,0.197316,60792.0,60791.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724149168348,0.671816,60792.0,60791.0,0.14527141]
["bitfinex-derivatives","BTCF0:USTF0",1724149169347,0.671816,60792.0,60791.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724149169555,0.672816,60792.0,60791.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724149169749,0.672816,60792.0,60791.0,0.14527141]
["bitfinex-derivatives","BTCF0:USTF0",1724149170053,0.673816,60792.0,60791.0,0.14527141]
["bitfinex-derivatives","BTCF0:USTF0",1724149170350,0.673816,60792.0,60791.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724149172756,0.739588,60792.0,60791.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724149173449,0.739588,60792.0,60791.0,0.001063]
["bitfinex-derivatives","BTCF0:USTF0",1724149173651,0.739588,60792.0,60791.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724149175155,0.7508432,60792.0,60791.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724149176153,0.7508432,60792.0,60787.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724149176154,0.197328,60788.0,60787.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724149176352,0.311028,60788.0,60787.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724149177255,0.312028,60788.0,60787.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724149177952,0.313028,60788.0,60787.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724149178852,0.673828,60788.0,60787.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724149180551,0.197334,60786.0,60785.0,0.00024659]
["bitfinex-derivatives","BTCF0:USTF0",1724149181752,0.198334,60786.0,60785.0,0.00024659]
["bitfinex-derivatives","BTCF0:USTF0",1724149182060,0.199334,60786.0,60785.0,0.00024659]
["bitfinex-derivatives","BTCF0:USTF0",1724149184558,0.313034,60786.0,60785.0,0.00024659]
["bitfinex-derivatives","BTCF0:USTF0",1724149187555,0.673834,60786.0,60785.0,0.00024659]
["bitfinex-derivatives","BTCF0:USTF0",1724149188754,0.673834,60786.0,60778.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724149188755,1.53002,60786.0,60774.0,0.04927141]
["bitfinex-derivatives","BTCF0:USTF0",1724149188964,1.53002,60786.0,60771.0,0.06574836]
["bitfinex-derivatives","BTCF0:USTF0",1724149188965,0.065792,60773.0,60772.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724149189154,0.245284,60773.0,60772.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724149190661,0.246284,60773.0,60772.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724149191355,0.247284,60773.0,60772.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724149193453,0.181492,60773.0,60772.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724149199368,0.067792,60773.0,60772.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724149199668,0.181492,60773.0,60772.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724149201065,0.067792,60773.0,60772.0,0.158793]
["bitfinex-derivatives","BTCF0:USTF0",1724149201254,0.002,60773.0,60772.0,0.272493]
["bitfinex-derivatives","BTCF0:USTF0",1724149202168,0.002,60773.0,60772.0,0.158793]
["bitfinex-derivatives","BTCF0:USTF0",1724149204261,0.067792,60773.0,60772.0,0.158793]
["bitfinex-derivatives","BTCF0:USTF0",1724149205670,0.002,60773.0,60772.0,0.158793]
["bitfinex-derivatives","BTCF0:USTF0",1724149206462,0.002,60773.0,60772.0,0.338286]
["bitfinex-derivatives","BTCF0:USTF0",1724149206663,0.00024682,60779.0,60778.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1724149206873,0.00024682,60779.0,60778.0,0.179487]
["bitfinex-derivatives","BTCF0:USTF0",1724149207370,0.1137,60787.0,60783.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1724149207566,0.1137,60785.0,60783.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1724149207960,0.1137,60785.0,60783.0,0.159981]
["bitfinex-derivatives","BTCF0:USTF0",1724149208769,0.3628,60784.0,60783.0,0.159981]
["bitfinex-derivatives","BTCF0:USTF0",1724149209970,0.3628,60784.0,60783.0,0.17106802]
["bitfinex-derivatives","BTCF0:USTF0",1724149210964,0.3618,60784.0,60783.0,0.17306802]
["bitfinex-derivatives","BTCF0:USTF0",1724149211265,0.3628,60784.0,60783.0,0.17306802]
["bitfinex-derivatives","BTCF0:USTF0",1724149212175,0.42858,60784.0,60783.0,0.01308702]
["bitfinex-derivatives","BTCF0:USTF0",1724149213975,0.42858,60784.0,60783.0,0.19256802]
["bitfinex-derivatives","BTCF0:USTF0",1724149214170,0.42858,60784.0,60783.0,0.23966802]
["bitfinex-derivatives","BTCF0:USTF0",1724149214674,0.54228,60784.0,60783.0,0.12596802]
["bitfinex-derivatives","BTCF0:USTF0",1724149215276,0.54228,60784.0,60783.0,0.114881]
["bitfinex-derivatives","BTCF0:USTF0",1724149215479,0.54228,60784.0,60783.0,0.067781]
["bitfinex-derivatives","BTCF0:USTF0",1724149216783,0.18148,60784.0,60783.0,0.067781]
["bitfinex-derivatives","BTCF0:USTF0",1724149218177,0.27949157,60784.0,60783.0,0.067781]
["bitfinex-derivatives","BTCF0:USTF0",1724149219880,0.27949157,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724149220178,0.34527157,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724149221073,0.24726,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724149221878,0.31304,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724149222270,0.065787,60778.0,60777.0,0.36104682]
["bitfinex-derivatives","BTCF0:USTF0",1724149222474,0.179487,60778.0,60777.0,0.3867567]
["bitfinex-derivatives","BTCF0:USTF0",1724149222976,0.245274,60778.0,60777.0,0.0259567]
["bitfinex-derivatives","BTCF0:USTF0",1724149223184,0.245274,60778.0,60777.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724149223778,0.293874,60778.0,60777.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724149224487,0.295874,60778.0,60777.0,0.00124682]
["bitfinex-derivatives","BTCF0:USTF0",1724149230676,0.361661,60778.0,60777.0,0.00124682]
["bitfinex-derivatives","BTCF0:USTF0",1724149233387,0.45965954,60778.0,60777.0,0.00124682]
["bitfinex-derivatives","BTCF0:USTF0",1724149234090,0.45865954,60778.0,60777.0,0.00124682]
["bitfinex-derivatives","BTCF0:USTF0",1724149234386,0.45965954,60778.0,60777.0,0.00124682]
["bitfinex-derivatives","BTCF0:USTF0",1724149234789,0.41105954,60778.0,60777.0,0.00124682]
["bitfinex-derivatives","BTCF0:USTF0",1724149236284,0.313061,60778.0,60777.0,0.00124682]
["bitfinex-derivatives","BTCF0:USTF0",1724149241691,0.313061,60778.0,60777.0,0.0505039]
["bitfinex-derivatives","BTCF0:USTF0",1724149243392,0.313061,60778.0,60777.0,0.00124682]
["bitfinex-derivatives","BTCF0:USTF0",1724149244590,0.313061,60778.0,60777.0,0.0505039]
["bitfinex-derivatives","BTCF0:USTF0",1724149248286,0.313061,60778.0,60777.0,0.00124682]
["bitfinex-derivatives","BTCF0:USTF0",1724149248480,0.41105954,60778.0,60777.0,0.00124682]
["bitfinex-derivatives","BTCF0:USTF0",1724149249496,0.313061,60778.0,60777.0,0.00124682]
["bitfinex-derivatives","BTCF0:USTF0",1724149254197,4.083061,60778.0,60777.0,0.00124682]
["bitfinex-derivatives","BTCF0:USTF0",1724149255388,0.313061,60778.0,60777.0,0.00124682]
["bitfinex-derivatives","BTCF0:USTF0",1724149256499,0.673861,60778.0,60777.0,0.00124682]
["bitfinex-derivatives","BTCF0:USTF0",1724149272896,0.560161,60778.0,60777.0,0.00124682]
["bitfinex-derivatives","BTCF0:USTF0",1724149273202,0.673861,60778.0,60777.0,0.00124682]
["bitfinex-derivatives","BTCF0:USTF0",1724149277013,0.13159,60770.0,60768.0,0.45663548]
["bitfinex-derivatives","BTCF0:USTF0",1724149277211,0.24529,60770.0,60769.0,0.08516205]
["bitfinex-derivatives","BTCF0:USTF0",1724149278006,0.311085,60770.0,60769.0,0.08516205]
["bitfinex-derivatives","BTCF0:USTF0",1724149278212,0.311085,60770.0,60769.0,0.15084033]
["bitfinex-derivatives","BTCF0:USTF0",1724149278412,0.312085,60770.0,60769.0,0.15184033]
["bitfinex-derivatives","BTCF0:USTF0",1724149278818,0.313085,60770.0,60769.0,0.15184033]
["bitfinex-derivatives","BTCF0:USTF0",1724149279121,0.313085,60770.0,60769.0,0.15184202]
["bitfinex-derivatives","BTCF0:USTF0",1724149279514,0.313085,60770.0,60769.0,0.12612656]
["bitfinex-derivatives","BTCF0:USTF0",1724149280616,0.199385,60770.0,60769.0,0.12612656]
["bitfinex-derivatives","BTCF0:USTF0",1724149280825,0.199385,60770.0,60769.0,0.06044828]
["bitfinex-derivatives","BTCF0:USTF0",1724149281015,0.312085,60770.0,60769.0,0.05944828]
["bitfinex-derivatives","BTCF0:USTF0",1724149281211,0.313085,60770.0,60769.0,0.05944828]
["bitfinex-derivatives","BTCF0:USTF0",1724149288614,0.313085,60770.0,60769.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724149292130,0.197388,60769.0,60768.0,0.0465784]
["bitfinex-derivatives","BTCF0:USTF0",1724149293320,0.198388,60769.0,60768.0,0.0465784]
["bitfinex-derivatives","BTCF0:USTF0",1724149293730,0.199388,60769.0,60768.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1724149295028,0.133592,60769.0,60768.0,0.52400463]
["bitfinex-derivatives","BTCF0:USTF0",1724149295232,0.133592,60769.0,60768.0,0.50039336]
["bitfinex-derivatives","BTCF0:USTF0",1724149295428,0.133592,60769.0,60768.0,0.50039335]
["bitfinex-derivatives","BTCF0:USTF0",1724149297327,0.067796,60769.0,60768.0,0.50039335]
["bitfinex-derivatives","BTCF0:USTF0",1724149297629,0.067796,60769.0,60768.0,1.39407335]
["bitfinex-derivatives","BTCF0:USTF0",1724149298022,0.067796,60769.0,60768.0,1.45987135]
["bitfinex-derivatives","BTCF0:USTF0",1724149299225,0.067796,60769.0,60768.0,0.38669184]
["bitfinex-derivatives","BTCF0:USTF0",1724149302732,0.133592,60769.0,60768.0,0.38669184]
["bitfinex-derivatives","BTCF0:USTF0",1724149302931,0.067796,60769.0,60768.0,0.38669184]
["bitfinex-derivatives","BTCF0:USTF0",1724149303332,0.067796,60769.0,60768.0,0.45248984]
["bitfinex-derivatives","BTCF0:USTF0",1724149304337,0.067796,60769.0,60768.0,0.4267764]
["bitfinex-derivatives","BTCF0:USTF0",1724149304638,0.067796,60769.0,60768.0,0.45249019]
["bitfinex-derivatives","BTCF0:USTF0",1724149308039,0.067796,60769.0,60768.0,0.09169019]
["bitfinex-derivatives","BTCF0:USTF0",1724149308539,0.067796,60769.0,60768.0,0.45249019]
["bitfinex-derivatives","BTCF0:USTF0",1724149311240,0.067796,60769.0,60768.0,0.4267764]
["bitfinex-derivatives","BTCF0:USTF0",1724149311538,0.067796,60769.0,60768.0,0.45249019]
["bitfinex-derivatives","BTCF0:USTF0",1724149316739,0.067796,60769.0,60768.0,0.46998062]
["bitfinex-derivatives","BTCF0:USTF0",1724149319036,0.067796,60769.0,60768.0,0.46997976]
["bitfinex-derivatives","BTCF0:USTF0",1724149321751,0.067796,60769.0,60768.0,0.45248933]
["bitfinex-derivatives","BTCF0:USTF0",1724149324742,0.067796,60769.0,60768.0,0.47820288]
["bitfinex-derivatives","BTCF0:USTF0",1724149325335,0.067796,60769.0,60768.0,0.50182448]
["bitfinex-derivatives","BTCF0:USTF0",1724149325542,0.067796,60769.0,60768.0,0.52753865]
["bitfinex-derivatives","BTCF0:USTF0",1724149329148,0.067796,60769.0,60768.0,0.16673865]
["bitfinex-derivatives","BTCF0:USTF0",1724149329361,0.067796,60769.0,60768.0,0.52753865]
["bitfinex-derivatives","BTCF0:USTF0",1724149330142,0.067796,60769.0,60768.0,0.4782035]
["bitfinex-derivatives","BTCF0:USTF0",1724149330754,0.067796,60769.0,60768.0,0.56019007]
["bitfinex-derivatives","BTCF0:USTF0",1724149337956,0.067796,60769.0,60768.0,0.19939007]
["bitfinex-derivatives","BTCF0:USTF0",1724149338164,0.067796,60769.0,60768.0,0.56019007]
["bitfinex-derivatives","BTCF0:USTF0",1724149338754,0.067796,60769.0,60768.0,0.68550766]
["bitfinex-derivatives","BTCF0:USTF0",1724149338949,0.133592,60769.0,60768.0,0.0516055]
["bitfinex-derivatives","BTCF0:USTF0",1724149339154,0.627272,60769.0,60768.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1724149339654,4.331476,60769.0,60761.0,0.41016085]
["bitfinex-derivatives","BTCF0:USTF0",1724149339855,0.1137,60762.0,60761.0,0.41016085]
["bitfinex-derivatives","BTCF0:USTF0",1724149340056,0.1137,60762.0,60761.0,0.47908636]
["bitfinex-derivatives","BTCF0:USTF0",1724149340359,0.1137,60762.0,60761.0,0.46159457]
["bitfinex-derivatives","BTCF0:USTF0",1724149340558,0.11387689,60762.0,60761.0,0.42307364]
["bitfinex-derivatives","BTCF0:USTF0",1724149341265,0.17968089,60762.0,60761.0,0.42307364]
["bitfinex-derivatives","BTCF0:USTF0",1724149341465,0.18068089,60762.0,60761.0,0.42307364]
["bitfinex-derivatives","BTCF0:USTF0",1724149342868,0.18168089,60762.0,60761.0,0.42307364]
["bitfinex-derivatives","BTCF0:USTF0",1724149344569,0.18168089,60762.0,60761.0,0.39735678]
["bitfinex-derivatives","BTCF0:USTF0",1724149344759,0.18168089,60762.0,60761.0,0.42307364]
["bitfinex-derivatives","BTCF0:USTF0",1724149344960,0.24748489,60762.0,60761.0,0.42307364]
["bitfinex-derivatives","BTCF0:USTF0",1724149347665,0.24748489,60762.0,60761.0,0.48879884]
["bitfinex-derivatives","BTCF0:USTF0",1724149348369,0.24748489,60762.0,60761.0,0.48879903]
["bitfinex-derivatives","BTCF0:USTF0",1724149348569,0.24748489,60762.0,60761.0,0.48879925]
["bitfinex-derivatives","BTCF0:USTF0",1724149349667,0.24748489,60762.0,60761.0,0.42307405]
["bitfinex-derivatives","BTCF0:USTF0",1724149351366,0.24748489,60762.0,60761.0,0.37163992]
["bitfinex-derivatives","BTCF0:USTF0",1724149352259,0.31328889,60762.0,60761.0,0.37163992]
["bitfinex-derivatives","BTCF0:USTF0",1724149353771,0.31328889,60762.0,60761.0,0.42307424]
["bitfinex-derivatives","BTCF0:USTF0",1724149353962,0.31328889,60762.0,60761.0,0.39735708]
["bitfinex-derivatives","BTCF0:USTF0",1724149354558,0.31328889,60762.0,60761.0,0.03655708]
["bitfinex-derivatives","BTCF0:USTF0",1724149356473,0.31328889,60762.0,60761.0,0.01083992]
["bitfinex-derivatives","BTCF0:USTF0",1724149356774,0.31328889,60762.0,60761.0,0.02571716]
["bitfinex-derivatives","BTCF0:USTF0",1724149357968,0.54248089,60762.0,60756.0,0.04928426]
["bitfinex-derivatives","BTCF0:USTF0",1724149358174,0.065811,60756.0,60755.0,0.04928426]
["bitfinex-derivatives","BTCF0:USTF0",1724149358373,0.131624,60755.0,60754.0,0.04928426]
["bitfinex-derivatives","BTCF0:USTF0",1724149358559,0.131626,60754.0,60753.0,0.04928426]
["bitfinex-derivatives","BTCF0:USTF0",1724149358759,0.245326,60754.0,60753.0,0.04928426]
["bitfinex-derivatives","BTCF0:USTF0",1724149359668,0.245326,60754.0,60752.0,0.04928426]
["bitfinex-derivatives","BTCF0:USTF0",1724149359669,0.131628,60753.0,60752.0,0.04928426]
["bitfinex-derivatives","BTCF0:USTF0",1724149359875,0.245328,60753.0,60752.0,0.04928426]
["bitfinex-derivatives","BTCF0:USTF0",1724149361468,0.246328,60753.0,60752.0,0.04928426]
["bitfinex-derivatives","BTCF0:USTF0",1724149362674,0.247328,60753.0,60752.0,0.04928426]
["bitfinex-derivatives","BTCF0:USTF0",1724149363674,0.13163,60752.0,60751.0,0.04928426]
["bitfinex-derivatives","BTCF0:USTF0",1724149364469,0.065817,60750.0,60749.0,0.07673938]
["bitfinex-derivatives","BTCF0:USTF0",1724149364670,0.179517,60750.0,60749.0,0.07673938]
["bitfinex-derivatives","BTCF0:USTF0",1724149365582,0.066817,60750.0,60749.0,0.07673938]
["bitfinex-derivatives","BTCF0:USTF0",1724149367077,0.067817,60750.0,60749.0,0.07673938]
["bitfinex-derivatives","BTCF0:USTF0",1724149367582,0.067817,60750.0,60749.0,0.01101418]
["bitfinex-derivatives","BTCF0:USTF0",1724149367780,0.067817,60750.0,60748.0,0.426619]
["bitfinex-derivatives","BTCF0:USTF0",1724149367781,0.065818,60749.0,60748.0,0.426619]
["bitfinex-derivatives","BTCF0:USTF0",1724149367984,0.0659469,60749.0,60748.0,0.426619]
["bitfinex-derivatives","BTCF0:USTF0",1724149368171,0.1796469,60749.0,60748.0,0.426619]
["bitfinex-derivatives","BTCF0:USTF0",1724149368572,0.1796469,60749.0,60748.0,0.43733328]
["bitfinex-derivatives","BTCF0:USTF0",1724149368985,0.1806469,60749.0,60748.0,0.43733328]
["bitfinex-derivatives","BTCF0:USTF0",1724149369879,0.1806469,60749.0,60748.0,0.37151428]
["bitfinex-derivatives","BTCF0:USTF0",1724149370282,0.1816469,60749.0,60748.0,0.37151428]
["bitfinex-derivatives","BTCF0:USTF0",1724149373470,0.1816469,60749.0,60748.0,0.01071428]
["bitfinex-derivatives","BTCF0:USTF0",1724149373671,0.2474649,60749.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724149375986,0.131642,60746.0,60745.0,0.09277836]
["bitfinex-derivatives","BTCF0:USTF0",1724149376191,0.245342,60746.0,60745.0,0.01079179]
["bitfinex-derivatives","BTCF0:USTF0",1724149376490,0.065825,60743.0,60742.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1724149376789,0.179525,60743.0,60742.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1724149377293,0.179525,60743.0,60742.0,0.48022085]
["bitfinex-derivatives","BTCF0:USTF0",1724149377479,0.179525,60743.0,60742.0,0.15412085]
["bitfinex-derivatives","BTCF0:USTF0",1724149377480,0.24535,60743.0,60742.0,0.15412085]
["bitfinex-derivatives","BTCF0:USTF0",1724149378384,0.24635,60743.0,60742.0,0.15412085]
["bitfinex-derivatives","BTCF0:USTF0",1724149378782,0.24635,60743.0,60742.0,0.05732085]
["bitfinex-derivatives","BTCF0:USTF0",1724149379086,0.24635,60743.0,60742.0,0.06009718]
["bitfinex-derivatives","BTCF0:USTF0",1724149379274,0.24735,60743.0,60742.0,0.06009718]
["bitfinex-derivatives","BTCF0:USTF0",1724149379479,0.24735,60743.0,60742.0,0.01082085]
["bitfinex-derivatives","BTCF0:USTF0",1724149379792,0.131652,60742.0,60741.0,0.04927633]
["bitfinex-derivatives","BTCF0:USTF0",1724149380085,0.065828,60740.0,60739.0,0.06569856]
["bitfinex-derivatives","BTCF0:USTF0",1724149380286,0.179528,60740.0,60739.0,0.06569856]
["bitfinex-derivatives","BTCF0:USTF0",1724149380892,0.24551076,60740.0,60739.0,0.06569856]
["bitfinex-derivatives","BTCF0:USTF0",1724149381184,0.13166,60738.0,60737.0,0.06569856]
["bitfinex-derivatives","BTCF0:USTF0",1724149381392,0.24536,60738.0,60737.0,0.06569856]
["bitfinex-derivatives","BTCF0:USTF0",1724149381779,0.065831,60737.0,60736.0,0.06569856]
["bitfinex-derivatives","BTCF0:USTF0",1724149381986,0.131662,60737.0,60736.0,0.06569856]
["bitfinex-derivatives","BTCF0:USTF0",1724149383592,0.1137,60738.0,60735.0,0.43734766]
["bitfinex-derivatives","BTCF0:USTF0",1724149383593,0.131664,60736.0,60735.0,0.43734766]
["bitfinex-derivatives","BTCF0:USTF0",1724149383780,0.131664,60736.0,60735.0,0.0108491]
["bitfinex-derivatives","BTCF0:USTF0",1724149383981,0.065834,60734.0,60733.0,0.06569856]
["bitfinex-derivatives","BTCF0:USTF0",1724149384180,0.065835,60733.0,60732.0,0.15839856]
["bitfinex-derivatives","BTCF0:USTF0",1724149384481,0.065835,60733.0,60732.0,0.05776592]
["bitfinex-derivatives","BTCF0:USTF0",1724149384683,0.065835,60733.0,60732.0,0.12346448]
["bitfinex-derivatives","BTCF0:USTF0",1724149385177,0.065835,60733.0,60732.0,0.05776592]
["bitfinex-derivatives","BTCF0:USTF0",1724149385893,0.067835,60733.0,60732.0,0.05776592]
["bitfinex-derivatives","BTCF0:USTF0",1724149389988,0.067835,60733.0,60732.0,0.01056592]
["bitfinex-derivatives","BTCF0:USTF0",1724149390184,0.065837,60732.0,60731.0,0.00019713]
["bitfinex-derivatives","BTCF0:USTF0",1724149390380,0.1137,60732.0,60731.0,0.00019713]
["bitfinex-derivatives","BTCF0:USTF0",1724149390698,0.1137,60732.0,60731.0,0.36099713]
["bitfinex-derivatives","BTCF0:USTF0",1724149391286,0.179537,60732.0,60731.0,0.3719537]
["bitfinex-derivatives","BTCF0:USTF0",1724149391601,0.180537,60732.0,60731.0,0.3719537]
["bitfinex-derivatives","BTCF0:USTF0",1724149392197,0.181537,60732.0,60731.0,0.3719537]
["bitfinex-derivatives","BTCF0:USTF0",1724149394293,0.002,60732.0,60731.0,1.5675897]
["bitfinex-derivatives","BTCF0:USTF0",1724149394495,0.00015476,60740.0,60739.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1724149394686,0.00015476,60740.0,60739.0,0.540329]
["bitfinex-derivatives","BTCF0:USTF0",1724149394889,0.00015476,60740.0,60739.0,0.60593923]
["bitfinex-derivatives","BTCF0:USTF0",1724149395089,0.00015476,60740.0,60739.0,0.540329]
["bitfinex-derivatives","BTCF0:USTF0",1724149395697,0.00115476,60740.0,60739.0,0.540329]
["bitfinex-derivatives","BTCF0:USTF0",1724149396188,0.00115476,60740.0,60739.0,1.034249]
["bitfinex-derivatives","BTCF0:USTF0",1724149397699,0.00215476,60740.0,60739.0,1.035249]
["bitfinex-derivatives","BTCF0:USTF0",1724149400194,0.00215476,60740.0,60739.0,1.06097219]
["bitfinex-derivatives","BTCF0:USTF0",1724149400395,0.00215476,60740.0,60739.0,1.07168422]
["bitfinex-derivatives","BTCF0:USTF0",1724149400597,0.00215476,60740.0,60739.0,1.27909771]
["bitfinex-derivatives","BTCF0:USTF0",1724149400997,0.00215476,60740.0,60739.0,1.1970488]
["bitfinex-derivatives","BTCF0:USTF0",1724149402093,0.00215476,60740.0,60739.0,1.19704798]
["bitfinex-derivatives","BTCF0:USTF0",1724149402500,0.00215476,60740.0,60739.0,0.70312798]
["bitfinex-derivatives","BTCF0:USTF0",1724149403807,0.06582,60747.0,60746.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1724149404002,0.06582,60747.0,60746.0,0.426621]
["bitfinex-derivatives","BTCF0:USTF0",1724149404401,0.00024682,60749.0,60748.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1724149404604,0.11394682,60749.0,60748.0,0.11505869]
["bitfinex-derivatives","BTCF0:USTF0",1724149405503,0.11394682,60749.0,60748.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1724149405712,0.11394682,60749.0,60748.0,0.11506573]
["bitfinex-derivatives","BTCF0:USTF0",1724149406710,0.11494682,60749.0,60748.0,0.11706573]
["bitfinex-derivatives","BTCF0:USTF0",1724149407011,0.11594682,60749.0,60748.0,0.11906573]
["bitfinex-derivatives","BTCF0:USTF0",1724149407209,0.00224682,60749.0,60748.0,0.069819]
["bitfinex-derivatives","BTCF0:USTF0",1724149407603,0.00224682,60749.0,60748.0,0.183519]
["bitfinex-derivatives","BTCF0:USTF0",1724149409297,0.00224682,60749.0,60748.0,0.19406598]
["bitfinex-derivatives","BTCF0:USTF0",1724149410210,0.00224682,60749.0,60748.0,0.2597189]
["bitfinex-derivatives","BTCF0:USTF0",1724149418816,0.00224682,60749.0,60748.0,0.6205189]
["bitfinex-derivatives","BTCF0:USTF0",1724149419516,0.00224682,60749.0,60748.0,0.55486598]
["bitfinex-derivatives","BTCF0:USTF0",1724149423516,0.00224682,60749.0,60748.0,0.76228295]
["bitfinex-derivatives","BTCF0:USTF0",1724149424514,0.00224682,60749.0,60748.0,0.6802168]
["bitfinex-derivatives","BTCF0:USTF0",1724149427221,0.065805,60762.0,60761.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1724149427524,0.065805,60762.0,60761.0,0.426605]
["bitfinex-derivatives","BTCF0:USTF0",1724149427720,0.065805,60762.0,60761.0,0.4923792]
["bitfinex-derivatives","BTCF0:USTF0",1724149428218,0.09757418,60762.0,60761.0,0.426605]
["bitfinex-derivatives","BTCF0:USTF0",1724149428621,0.2284004,60762.0,60761.0,0.426605]
["bitfinex-derivatives","BTCF0:USTF0",1724149429015,0.09757418,60762.0,60761.0,0.426605]
["bitfinex-derivatives","BTCF0:USTF0",1724149429215,0.10357418,60762.0,60761.0,0.426605]
["bitfinex-derivatives","BTCF0:USTF0",1724149430114,0.10357418,60762.0,60761.0,0.429605]
["bitfinex-derivatives","BTCF0:USTF0",1724149430115,0.10457418,60762.0,60761.0,0.429605]
["bitfinex-derivatives","BTCF0:USTF0",1724149430310,0.22941028,60762.0,60761.0,0.429605]
["bitfinex-derivatives","BTCF0:USTF0",1724149430520,0.22941028,60762.0,60761.0,0.432605]
["bitfinex-derivatives","BTCF0:USTF0",1724149430725,0.09857418,60762.0,60761.0,0.432605]
["bitfinex-derivatives","BTCF0:USTF0",1724149432223,0.09857372,60762.0,60761.0,0.432605]
["bitfinex-derivatives","BTCF0:USTF0",1724149432517,0.09857372,60762.0,60761.0,0.44311177]
["bitfinex-derivatives","BTCF0:USTF0",1724149435324,0.09857372,60762.0,60761.0,0.08231177]
["bitfinex-derivatives","BTCF0:USTF0",1724149435524,0.066805,60762.0,60761.0,0.08231177]
["bitfinex-derivatives","BTCF0:USTF0",1724149436127,0.180505,60762.0,60761.0,0.08231177]
["bitfinex-derivatives","BTCF0:USTF0",1724149438528,0.180505,60762.0,60761.0,0.13158659]
["bitfinex-derivatives","BTCF0:USTF0",1724149440233,0.180505,60762.0,60761.0,0.08231177]
["bitfinex-derivatives","BTCF0:USTF0",1724149442435,0.180505,60762.0,60761.0,0.13158659]
["bitfinex-derivatives","BTCF0:USTF0",1724149444333,0.180505,60762.0,60761.0,0.08231177]
["bitfinex-derivatives","BTCF0:USTF0",1724149444927,0.066805,60762.0,60761.0,0.08231177]
["bitfinex-derivatives","BTCF0:USTF0",1724149446233,0.066805,60762.0,60761.0,0.13158659]
["bitfinex-derivatives","BTCF0:USTF0",1724149447233,0.066805,60762.0,60761.0,0.08231177]
["bitfinex-derivatives","BTCF0:USTF0",1724149448329,0.066805,60762.0,60761.0,0.19601177]
["bitfinex-derivatives","BTCF0:USTF0",1724149448525,0.001,60762.0,60761.0,0.19601177]
["bitfinex-derivatives","BTCF0:USTF0",1724149450238,0.001,60762.0,60761.0,0.27822952]
["bitfinex-derivatives","BTCF0:USTF0",1724149450441,0.001,60762.0,60761.0,0.3213307]
["bitfinex-derivatives","BTCF0:USTF0",1724149450943,0.065795,60767.0,60766.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1724149451231,0.065795,60767.0,60766.0,0.540296]
["bitfinex-derivatives","BTCF0:USTF0",1724149451437,0.09756039,60767.0,60766.0,0.540296]
["bitfinex-derivatives","BTCF0:USTF0",1724149452229,0.09956039,60767.0,60766.0,0.540296]
["bitfinex-derivatives","BTCF0:USTF0",1724149452842,0.10056039,60767.0,60766.0,0.56900954]
["bitfinex-derivatives","BTCF0:USTF0",1724149454134,0.10056022,60767.0,60766.0,0.56900954]
["bitfinex-derivatives","BTCF0:USTF0",1724149455134,0.10056022,60767.0,60766.0,0.59472286]
["bitfinex-derivatives","BTCF0:USTF0",1724149455332,0.10056022,60767.0,60766.0,0.56900954]
["bitfinex-derivatives","BTCF0:USTF0",1724149456327,0.10056022,60767.0,60766.0,0.543296]
["bitfinex-derivatives","BTCF0:USTF0",1724149458148,0.03476522,60767.0,60766.0,0.543296]
["bitfinex-derivatives","BTCF0:USTF0",1724149458338,0.003,60767.0,60766.0,0.543296]
["bitfinex-derivatives","BTCF0:USTF0",1724149460946,0.003,60767.0,60766.0,0.589396]
["bitfinex-derivatives","BTCF0:USTF0",1724149461145,0.003,60767.0,60766.0,0.634496]
["bitfinex-derivatives","BTCF0:USTF0",1724149464046,0.003,60767.0,60766.0,0.273696]
["bitfinex-derivatives","BTCF0:USTF0",1724149464342,0.003,60767.0,60766.0,0.634496]
["bitfinex-derivatives","BTCF0:USTF0",1724149467740,0.003,60767.0,60766.0,0.66020852]
["bitfinex-derivatives","BTCF0:USTF0",1724149467941,0.003,60767.0,60766.0,0.68592104]
["bitfinex-derivatives","BTCF0:USTF0",1724149468643,0.01085929,60778.0,60773.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1724149468945,0.065787,60775.0,60774.0,0.11502542]
["bitfinex-derivatives","BTCF0:USTF0",1724149469140,0.065787,60775.0,60774.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1724149469744,0.065787,60775.0,60774.0,0.179488]
["bitfinex-derivatives","BTCF0:USTF0",1724149470351,0.065787,60775.0,60774.0,0.22871721]
["bitfinex-derivatives","BTCF0:USTF0",1724149470548,0.065787,60775.0,60774.0,0.20519839]
["bitfinex-derivatives","BTCF0:USTF0",1724149471143,0.065787,60775.0,60774.0,0.56599839]
["bitfinex-derivatives","BTCF0:USTF0",1724149471452,0.070787,60775.0,60774.0,0.56599839]
["bitfinex-derivatives","BTCF0:USTF0",1724149472550,0.070787,60775.0,60774.0,0.57665315]
["bitfinex-derivatives","BTCF0:USTF0",1724149472946,0.080787,60775.0,60774.0,0.57765315]
["bitfinex-derivatives","BTCF0:USTF0",1724149473550,0.11254788,60775.0,60774.0,0.57765315]
["bitfinex-derivatives","BTCF0:USTF0",1724149473957,0.11254788,60775.0,60774.0,0.55194276]
["bitfinex-derivatives","BTCF0:USTF0",1724149474151,0.11254788,60775.0,60774.0,0.57765279]
["bitfinex-derivatives","BTCF0:USTF0",1724149475248,0.22699339,60775.0,60774.0,0.57765279]
["bitfinex-derivatives","BTCF0:USTF0",1724149475550,0.11254788,60775.0,60774.0,0.55194276]
["bitfinex-derivatives","BTCF0:USTF0",1724149481546,0.080787,60775.0,60774.0,0.55194276]
["bitfinex-derivatives","BTCF0:USTF0",1724149482455,0.080787,60775.0,60774.0,0.51186445]
["bitfinex-derivatives","BTCF0:USTF0",1724149482845,0.080787,60775.0,60774.0,0.48615476]
["bitfinex-derivatives","BTCF0:USTF0",1724149486661,0.080787,60775.0,60774.0,0.55194276]
["bitfinex-derivatives","BTCF0:USTF0",1724149488553,0.19532943,60775.0,60774.0,0.55194276]
["bitfinex-derivatives","BTCF0:USTF0",1724149488753,0.22708993,60775.0,60774.0,0.55194276]
["bitfinex-derivatives","BTCF0:USTF0",1724149489164,0.1125475,60775.0,60774.0,0.55194276]
["bitfinex-derivatives","BTCF0:USTF0",1724149491057,0.080787,60775.0,60774.0,0.55194276]
["bitfinex-derivatives","BTCF0:USTF0",1724149491257,0.11254828,60775.0,60774.0,0.55194276]
["bitfinex-derivatives","BTCF0:USTF0",1724149492252,0.2116231,60775.0,60774.0,0.55194276]
["bitfinex-derivatives","BTCF0:USTF0",1724149492454,0.24338438,60775.0,60774.0,0.43824276]
["bitfinex-derivatives","BTCF0:USTF0",1724149492650,0.24338438,60775.0,60774.0,0.55194276]
["bitfinex-derivatives","BTCF0:USTF0",1724149493252,0.24338438,60775.0,60774.0,0.57765311]
["bitfinex-derivatives","BTCF0:USTF0",1724149494159,0.11254828,60775.0,60774.0,0.60336346]
["bitfinex-derivatives","BTCF0:USTF0",1724149494757,0.11254828,60775.0,60774.0,0.60336345]
["bitfinex-derivatives","BTCF0:USTF0",1724149495766,0.11254828,60775.0,60774.0,0.53757546]
["bitfinex-derivatives","BTCF0:USTF0",1724149495972,0.21178596,60775.0,60774.0,0.42387546]
["bitfinex-derivatives","BTCF0:USTF0",1724149496160,0.24356901,60775.0,60774.0,0.53757546]
["bitfinex-derivatives","BTCF0:USTF0",1724149496358,0.24356901,60775.0,60774.0,0.48615476]
["bitfinex-derivatives","BTCF0:USTF0",1724149496561,0.080787,60775.0,60774.0,0.53757546]
["bitfinex-derivatives","BTCF0:USTF0",1724149497564,0.080787,60775.0,60774.0,0.51186511]
["bitfinex-derivatives","BTCF0:USTF0",1724149497771,0.080787,60775.0,60774.0,0.39816511]
["bitfinex-derivatives","BTCF0:USTF0",1724149497969,0.080787,60775.0,60774.0,0.48615476]
["bitfinex-derivatives","BTCF0:USTF0",1724149498274,0.080787,60775.0,60774.0,0.69359024]
["bitfinex-derivatives","BTCF0:USTF0",1724149501369,0.080787,60775.0,60774.0,0.33279024]
["bitfinex-derivatives","BTCF0:USTF0",1724149501570,0.080787,60775.0,60774.0,0.69359024]
["bitfinex-derivatives","BTCF0:USTF0",1724149502466,0.080787,60775.0,60774.0,0.33279024]
["bitfinex-derivatives","BTCF0:USTF0",1724149502664,0.080787,60775.0,60774.0,0.69359024]
["bitfinex-derivatives","BTCF0:USTF0",1724149503568,0.080787,60775.0,60774.0,0.48615476]
["bitfinex-derivatives","BTCF0:USTF0",1724149503768,0.11254828,60775.0,60774.0,0.48615476]
["bitfinex-derivatives","BTCF0:USTF0",1724149504977,0.11254828,60775.0,60774.0,0.51186511]
["bitfinex-derivatives","BTCF0:USTF0",1724149505878,0.11254828,60775.0,60774.0,0.53757546]
["bitfinex-derivatives","BTCF0:USTF0",1724149508375,0.11254821,60775.0,60774.0,0.53757546]
["bitfinex-derivatives","BTCF0:USTF0",1724149509168,0.11254821,60775.0,60774.0,0.57871192]
["bitfinex-derivatives","BTCF0:USTF0",1724149509370,0.21187516,60775.0,60774.0,0.5787118]
["bitfinex-derivatives","BTCF0:USTF0",1724149509566,0.24363637,60775.0,60774.0,0.48615476]
["bitfinex-derivatives","BTCF0:USTF0",1724149509771,0.24363637,60775.0,60774.0,0.5787118]
["bitfinex-derivatives","BTCF0:USTF0",1724149509976,0.24363637,60775.0,60774.0,0.48615476]
["bitfinex-derivatives","BTCF0:USTF0",1724149510170,0.24363637,60775.0,60774.0,0.5787118]
["bitfinex-derivatives","BTCF0:USTF0",1724149510677,0.24363637,60775.0,60774.0,0.78614699]
["bitfinex-derivatives","BTCF0:USTF0",1724149510678,0.080787,60775.0,60774.0,0.78614699]
["bitfinex-derivatives","BTCF0:USTF0",1724149512380,0.080787,60775.0,60774.0,0.42534699]
["bitfinex-derivatives","BTCF0:USTF0",1724149512580,0.080787,60775.0,60774.0,0.78614699]
["bitfinex-derivatives","BTCF0:USTF0",1724149512983,0.080787,60775.0,60774.0,0.74501053]
["bitfinex-derivatives","BTCF0:USTF0",1724149514177,0.080787,60775.0,60774.0,0.76250001]
["bitfinex-derivatives","BTCF0:USTF0",1724149517475,0.080787,60775.0,60774.0,0.27639833]
["bitfinex-derivatives","BTCF0:USTF0",1724149517677,0.080787,60775.0,60774.0,0.76250001]
["bitfinex-derivatives","BTCF0:USTF0",1724149518291,0.080787,60775.0,60774.0,0.6803665]
["bitfinex-derivatives","BTCF0:USTF0",1724149518479,0.080787,60775.0,60774.0,0.3195665]
["bitfinex-derivatives","BTCF0:USTF0",1724149518673,0.080787,60775.0,60774.0,0.6044276]
["bitfinex-derivatives","BTCF0:USTF0",1724149518876,0.080787,60775.0,60774.0,0.22613812]
["bitfinex-derivatives","BTCF0:USTF0",1724149519386,0.080787,60775.0,60774.0,0.58693812]
["bitfinex-derivatives","BTCF0:USTF0",1724149519881,0.080787,60775.0,60774.0,0.62807458]
["bitfinex-derivatives","BTCF0:USTF0",1724149522379,0.080787,60775.0,60774.0,0.53551754]
["bitfinex-derivatives","BTCF0:USTF0",1724149522577,0.080787,60775.0,60774.0,0.62807458]
["bitfinex-derivatives","BTCF0:USTF0",1724149525578,0.080787,60775.0,60774.0,0.70401348]
["bitfinex-derivatives","BTCF0:USTF0",1724149525985,0.080787,60775.0,60774.0,0.76980148]
["bitfinex-derivatives","BTCF0:USTF0",1724149526278,0.00024682,60781.0,60776.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1724149526479,0.065784,60778.0,60777.0,0.20304393]
["bitfinex-derivatives","BTCF0:USTF0",1724149526790,0.065784,60778.0,60777.0,0.4420409]
["bitfinex-derivatives","BTCF0:USTF0",1724149526987,0.065784,60778.0,60777.0,0.44203475]
["bitfinex-derivatives","BTCF0:USTF0",1724149527191,0.065784,60778.0,60777.0,0.52426225]
["bitfinex-derivatives","BTCF0:USTF0",1724149528691,0.065784,60778.0,60777.0,0.39897143]
["bitfinex-derivatives","BTCF0:USTF0",1724149528891,0.072784,60778.0,60777.0,0.39997143]
["bitfinex-derivatives","BTCF0:USTF0",1724149529289,0.072784,60778.0,60777.0,0.67854393]
["bitfinex-derivatives","BTCF0:USTF0",1724149529594,0.085784,60778.0,60777.0,0.74532793]
["bitfinex-derivatives","BTCF0:USTF0",1724149530290,0.085784,60778.0,60777.0,0.74532033]
["bitfinex-derivatives","BTCF0:USTF0",1724149533097,0.085784,60778.0,60777.0,0.70212405]
["bitfinex-derivatives","BTCF0:USTF0",1724149533288,0.085784,60778.0,60777.0,0.7453205]
["bitfinex-derivatives","BTCF0:USTF0",1724149534287,0.085784,60778.0,60777.0,0.67848045]
["bitfinex-derivatives","BTCF0:USTF0",1724149534488,0.085784,60778.0,60777.0,0.74532082]
["bitfinex-derivatives","BTCF0:USTF0",1724149534691,0.085784,60778.0,60777.0,0.70418827]
["bitfinex-derivatives","BTCF0:USTF0",1724149534894,0.085784,60778.0,60777.0,0.71961298]
["bitfinex-derivatives","BTCF0:USTF0",1724149535190,0.085784,60778.0,60777.0,0.67848044]
["bitfinex-derivatives","BTCF0:USTF0",1724149535592,0.085784,60778.0,60777.0,0.30019183]
["bitfinex-derivatives","BTCF0:USTF0",1724149535787,0.085784,60778.0,60777.0,0.66099187]
["bitfinex-derivatives","BTCF0:USTF0",1724149536298,0.085784,60778.0,60777.0,0.30019187]
["bitfinex-derivatives","BTCF0:USTF0",1724149536595,0.085784,60778.0,60777.0,0.66099187]
["bitfinex-derivatives","BTCF0:USTF0",1724149536797,0.085784,60778.0,60777.0,0.74321937]
["bitfinex-derivatives","BTCF0:USTF0",1724149536987,0.085784,60778.0,60777.0,0.86850882]
["bitfinex-derivatives","BTCF0:USTF0",1724149537390,0.085784,60778.0,60777.0,0.66099282]
["bitfinex-derivatives","BTCF0:USTF0",1724149537601,0.085784,60778.0,60777.0,0.66099229]
["bitfinex-derivatives","BTCF0:USTF0",1724149540801,0.11754257,60778.0,60777.0,0.67848102]
["bitfinex-derivatives","BTCF0:USTF0",1724149542391,0.11754257,60778.0,60777.0,0.6784809]
["bitfinex-derivatives","BTCF0:USTF0",1724149542995,0.11754257,60778.0,60777.0,0.74532214]
["bitfinex-derivatives","BTCF0:USTF0",1724149543503,0.11754259,60778.0,60777.0,0.74532214]
["bitfinex-derivatives","BTCF0:USTF0",1724149543895,0.05175859,60778.0,60777.0,0.74532214]
["bitfinex-derivatives","BTCF0:USTF0",1724149546202,0.05175859,60778.0,60777.0,0.65277273]
["bitfinex-derivatives","BTCF0:USTF0",1724149546396,0.05175859,60778.0,60777.0,0.74532207]
["bitfinex-derivatives","BTCF0:USTF0",1724149548707,0.02,60778.0,60777.0,0.74532207]
["bitfinex-derivatives","BTCF0:USTF0",1724149549805,0.02,60778.0,60777.0,0.38452207]
["bitfinex-derivatives","BTCF0:USTF0",1724149550010,0.02,60778.0,60777.0,0.74532207]
["bitfinex-derivatives","BTCF0:USTF0",1724149550212,0.02,60778.0,60777.0,0.70418903]
["bitfinex-derivatives","BTCF0:USTF0",1724149551304,0.02,60778.0,60777.0,0.66099215]
["bitfinex-derivatives","BTCF0:USTF0",1724149552313,0.02,60778.0,60777.0,0.69681965]
["bitfinex-derivatives","BTCF0:USTF0",1724149552702,0.02,60778.0,60777.0,0.6711115]
["bitfinex-derivatives","BTCF0:USTF0",1724149552903,0.02,60778.0,60777.0,0.79640276]
["bitfinex-derivatives","BTCF0:USTF0",1724149553803,0.02,60778.0,60777.0,0.82211091]
["bitfinex-derivatives","BTCF0:USTF0",1724149554004,0.02,60778.0,60777.0,0.79640276]
["bitfinex-derivatives","BTCF0:USTF0",1724149554611,0.02,60778.0,60777.0,0.71417526]
["bitfinex-derivatives","BTCF0:USTF0",1724149555008,0.02,60778.0,60777.0,0.60060706]
["bitfinex-derivatives","BTCF0:USTF0",1724149555214,0.02,60778.0,60777.0,0.78308033]
["bitfinex-derivatives","BTCF0:USTF0",1724149557509,0.02,60778.0,60777.0,0.75737218]
["bitfinex-derivatives","BTCF0:USTF0",1724149557711,0.02,60778.0,60777.0,0.73166402]
["bitfinex-derivatives","BTCF0:USTF0",1724149557909,0.02,60778.0,60777.0,0.78308034]
["bitfinex-derivatives","BTCF0:USTF0",1724149558111,0.02,60778.0,60777.0,0.80672466]
["bitfinex-derivatives","BTCF0:USTF0",1724149558308,0.02,60778.0,60777.0,0.82421339]
["bitfinex-derivatives","BTCF0:USTF0",1724149561014,0.02,60778.0,60777.0,0.71417529]
["bitfinex-derivatives","BTCF0:USTF0",1724149561221,0.02,60778.0,60777.0,0.80672464]
["bitfinex-derivatives","BTCF0:USTF0",1724149561419,0.02,60778.0,60777.0,0.82421337]
["bitfinex-derivatives","BTCF0:USTF0",1724149562137,0.02,60778.0,60777.0,0.97421337]
["bitfinex-derivatives","BTCF0:USTF0",1724149562427,0.00024682,60781.0,60780.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1724149562632,0.00024682,60781.0,60780.0,0.41481037]
["bitfinex-derivatives","BTCF0:USTF0",1724149563023,0.00024682,60781.0,60780.0,0.41480375]
["bitfinex-derivatives","BTCF0:USTF0",1724149563727,0.00024682,60781.0,60780.0,0.29051908]
["bitfinex-derivatives","BTCF0:USTF0",1724149563936,0.00724682,60781.0,60780.0,0.29051908]
["bitfinex-derivatives","BTCF0:USTF0",1724149564329,0.00724682,60781.0,60780.0,0.23910055]
["bitfinex-derivatives","BTCF0:USTF0",1724149564538,0.00724682,60781.0,60780.0,0.29051407]
["bitfinex-derivatives","BTCF0:USTF0",1724149565846,0.00724682,60781.0,60780.0,0.29151407]
["bitfinex-derivatives","BTCF0:USTF0",1724149570029,0.00724682,60781.0,60780.0,0.65231407]
["bitfinex-derivatives","BTCF0:USTF0",1724149570838,0.00724682,60781.0,60780.0,0.85982126]
["bitfinex-derivatives","BTCF0:USTF0",1724149571740,0.00724682,60781.0,60780.0,1.01982126]
["bitfinex-derivatives","BTCF0:USTF0",1724149572145,0.00724682,60781.0,60780.0,1.01981996]
["bitfinex-derivatives","BTCF0:USTF0",1724149572445,0.00724682,60781.0,60780.0,0.90978819]
["bitfinex-derivatives","BTCF0:USTF0",1724149572648,0.00724682,60781.0,60780.0,1.01981879]
["bitfinex-derivatives","BTCF0:USTF0",1724149572837,0.00724682,60781.0,60780.0,0.93759364]
["bitfinex-derivatives","BTCF0:USTF0",1724149574041,0.13124434,60788.0,60787.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1724149574042,0.06547234,60788.0,60787.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1724149574237,0.13123934,60793.0,60790.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1724149574439,0.13123934,60793.0,60792.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1724149574440,0.065767,60793.0,60792.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1724149574746,0.065767,60793.0,60792.0,0.59162651]
["bitfinex-derivatives","BTCF0:USTF0",1724149575238,0.065767,60793.0,60792.0,0.65739451]
["bitfinex-derivatives","BTCF0:USTF0",1724149575831,0.06547234,60796.0,60792.0,0.65739451]
["bitfinex-derivatives","BTCF0:USTF0",1724149575832,0.13123634,60796.0,60792.0,0.59162651]
["bitfinex-derivatives","BTCF0:USTF0",1724149576142,0.065764,60796.0,60795.0,0.16295862]
["bitfinex-derivatives","BTCF0:USTF0",1724149576347,0.065764,60796.0,60795.0,0.18866145]
["bitfinex-derivatives","BTCF0:USTF0",1724149576940,0.069764,60796.0,60795.0,0.16510564]
["bitfinex-derivatives","BTCF0:USTF0",1724149577141,0.069764,60796.0,60795.0,0.21435428]
["bitfinex-derivatives","BTCF0:USTF0",1724149577341,0.004,60796.0,60795.0,0.20516783]
["bitfinex-derivatives","BTCF0:USTF0",1724149577546,0.13148016,60799.0,60795.0,0.23087043]
["bitfinex-derivatives","BTCF0:USTF0",1724149577851,0.004,60796.0,60795.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1724149578042,0.004,60796.0,60795.0,0.11816902]
["bitfinex-derivatives","BTCF0:USTF0",1724149578436,0.005,60796.0,60795.0,0.14270146]
["bitfinex-derivatives","BTCF0:USTF0",1724149578643,0.005,60796.0,60795.0,0.11699945]
["bitfinex-derivatives","BTCF0:USTF0",1724149578841,0.10320591,60796.0,60795.0,0.067765]
["bitfinex-derivatives","BTCF0:USTF0",1724149579245,0.005,60796.0,60795.0,0.0934669]
["bitfinex-derivatives","BTCF0:USTF0",1724149579545,0.001,60796.0,60795.0,0.0934669]
["bitfinex-derivatives","BTCF0:USTF0",1724149579741,0.001,60796.0,60795.0,0.2071669]
["bitfinex-derivatives","BTCF0:USTF0",1724149579942,0.001,60796.0,60795.0,0.2061669]
["bitfinex-derivatives","BTCF0:USTF0",1724149580149,0.005,60796.0,60795.0,0.181465]
["bitfinex-derivatives","BTCF0:USTF0",1724149589146,0.005,60796.0,60795.0,0.23069945]
["bitfinex-derivatives","BTCF0:USTF0",1724149592147,0.005,60796.0,60795.0,0.181465]
["bitfinex-derivatives","BTCF0:USTF0",1724149593853,0.03675073,60796.0,60795.0,0.181465]
["bitfinex-derivatives","BTCF0:USTF0",1724149596552,0.03675073,60796.0,60795.0,0.20716681]
["bitfinex-derivatives","BTCF0:USTF0",1724149598657,0.03675073,60796.0,60795.0,0.181465]
["bitfinex-derivatives","BTCF0:USTF0",1724149599756,0.03675073,60796.0,60795.0,0.067765]
["bitfinex-derivatives","BTCF0:USTF0",1724149599957,0.03675073,60796.0,60795.0,0.181465]
["bitfinex-derivatives","BTCF0:USTF0",1724149600855,0.005,60796.0,60795.0,0.24717899]
["bitfinex-derivatives","BTCF0:USTF0",1724149602160,0.005,60796.0,60795.0,0.181465]
["bitfinex-derivatives","BTCF0:USTF0",1724149603857,0.005,60796.0,60795.0,0.53248058]
["bitfinex-derivatives","BTCF0:USTF0",1724149604057,0.00024682,60799.0,60798.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1724149604260,0.00024682,60799.0,60798.0,0.179462]
["bitfinex-derivatives","BTCF0:USTF0",1724149604453,0.00024682,60799.0,60798.0,0.35170811]
["bitfinex-derivatives","BTCF0:USTF0",1724149605370,0.00524682,60799.0,60798.0,0.41947011]
["bitfinex-derivatives","BTCF0:USTF0",1724149605861,0.00224682,60799.0,60798.0,0.41847011]
["bitfinex-derivatives","BTCF0:USTF0",1724149606857,0.00124682,60799.0,60798.0,0.41747011]
["bitfinex-derivatives","BTCF0:USTF0",1724149607164,0.00124682,60799.0,60798.0,0.57747011]
["bitfinex-derivatives","BTCF0:USTF0",1724149608161,0.00124682,60799.0,60798.0,0.65958381]
["bitfinex-derivatives","BTCF0:USTF0",1724149608368,0.00024682,60799.0,60798.0,0.66058381]
["bitfinex-derivatives","BTCF0:USTF0",1724149608859,0.00024682,60799.0,60798.0,0.814024]
["bitfinex-derivatives","BTCF0:USTF0",1724149609059,0.03199343,60799.0,60798.0,0.814024]
["bitfinex-derivatives","BTCF0:USTF0",1724149610358,0.03199343,60799.0,60798.0,0.86542094]
["bitfinex-derivatives","BTCF0:USTF0",1724149612254,0.03199343,60799.0,60798.0,0.50462094]
["bitfinex-derivatives","BTCF0:USTF0",1724149612454,0.03199343,60799.0,60798.0,0.86542094]
["bitfinex-derivatives","BTCF0:USTF0",1724149612662,0.03199343,60799.0,60798.0,0.83972247]
["bitfinex-derivatives","BTCF0:USTF0",1724149612965,0.03199343,60799.0,60798.0,0.86542094]
["bitfinex-derivatives","BTCF0:USTF0",1724149614069,0.11470245,60804.0,60802.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1724149614363,0.11470245,60805.0,60804.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1724149614556,0.14644677,60805.0,60804.0,0.29660694]
["bitfinex-derivatives","BTCF0:USTF0",1724149614961,0.03174432,60805.0,60804.0,0.24521]
["bitfinex-derivatives","BTCF0:USTF0",1724149615157,0.03174432,60805.0,60804.0,0.29660324]
["bitfinex-derivatives","BTCF0:USTF0",1724149615957,0.06569142,60811.0,60810.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1724149616158,0.00024682,60811.0,60810.0,0.45224469]
["bitfinex-derivatives","BTCF0:USTF0",1724149616458,0.00024682,60811.0,60810.0,0.65727881]
["bitfinex-derivatives","BTCF0:USTF0",1724149616657,0.00024682,60811.0,60810.0,0.591639]
["bitfinex-derivatives","BTCF0:USTF0",1724149617351,0.00024682,60811.0,60810.0,0.65824007]
["bitfinex-derivatives","BTCF0:USTF0",1724149617765,0.00024682,60811.0,60810.0,0.65924007]
["bitfinex-derivatives","BTCF0:USTF0",1724149618657,0.00024682,60811.0,60810.0,0.593639]
["bitfinex-derivatives","BTCF0:USTF0",1724149620255,0.00024682,60811.0,60810.0,0.592639]
["bitfinex-derivatives","BTCF0:USTF0",1724149620459,0.00024682,60811.0,60810.0,0.593639]
["bitfinex-derivatives","BTCF0:USTF0",1724149620654,0.00024682,60811.0,60810.0,0.56794469]
["bitfinex-derivatives","BTCF0:USTF0",1724149620859,0.00024682,60811.0,60810.0,0.59363602]
["bitfinex-derivatives","BTCF0:USTF0",1724149621159,0.00024682,60811.0,60810.0,0.542249]
["bitfinex-derivatives","BTCF0:USTF0",1724149621368,0.00024682,60811.0,60810.0,0.59363602]
["bitfinex-derivatives","BTCF0:USTF0",1724149621760,0.00024682,60811.0,60810.0,0.59263602]
["bitfinex-derivatives","BTCF0:USTF0",1724149623469,0.00024682,60811.0,60810.0,0.47893602]
["bitfinex-derivatives","BTCF0:USTF0",1724149623665,0.00024682,60811.0,60810.0,0.59263602]
["bitfinex-derivatives","BTCF0:USTF0",1724149624165,0.00024682,60811.0,60810.0,0.541249]
["bitfinex-derivatives","BTCF0:USTF0",1724149624359,0.00024682,60811.0,60810.0,0.56694251]
["bitfinex-derivatives","BTCF0:USTF0",1724149625463,0.00024682,60811.0,60810.0,0.541249]
["bitfinex-derivatives","BTCF0:USTF0",1724149626664,0.00024682,60811.0,60810.0,0.59041413]
["bitfinex-derivatives","BTCF0:USTF0",1724149627361,0.00024682,60811.0,60810.0,0.541249]
["bitfinex-derivatives","BTCF0:USTF0",1724149629562,0.17969382,60811.0,60810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724149629766,0.065752,60807.0,60806.0,0.04918072]
["bitfinex-derivatives","BTCF0:USTF0",1724149629966,0.131506,60806.0,60805.0,0.04918072]
["bitfinex-derivatives","BTCF0:USTF0",1724149630271,0.065754,60805.0,60804.0,0.37111576]
["bitfinex-derivatives","BTCF0:USTF0",1724149630574,0.065754,60805.0,60799.0,0.11494072]
["bitfinex-derivatives","BTCF0:USTF0",1724149630575,0.559154,60805.0,60799.0,0.11494072]
["bitfinex-derivatives","BTCF0:USTF0",1724149630762,0.559154,60805.0,60799.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1724149630763,0.1137,60800.0,60799.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1724149631169,0.1137,60800.0,60798.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724149631170,0.06576,60799.0,60798.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724149632273,0.06576,60799.0,60798.0,0.00424682]
["bitfinex-derivatives","BTCF0:USTF0",1724149633274,0.06576,60799.0,60798.0,0.01424682]
["bitfinex-derivatives","BTCF0:USTF0",1724149637377,0.09751,60799.0,60798.0,0.01424682]
["bitfinex-derivatives","BTCF0:USTF0",1724149637675,0.21121,60799.0,60798.0,0.01424682]
["bitfinex-derivatives","BTCF0:USTF0",1724149639079,0.17946,60799.0,60798.0,0.01424682]
["bitfinex-derivatives","BTCF0:USTF0",1724149643776,0.17946,60799.0,60798.0,0.08000882]
["bitfinex-derivatives","BTCF0:USTF0",1724149644080,0.06576,60799.0,60798.0,0.08000882]
["bitfinex-derivatives","BTCF0:USTF0",1724149644282,0.06576,60799.0,60798.0,0.19370882]
["bitfinex-derivatives","BTCF0:USTF0",1724149649201,0.06576,60799.0,60798.0,0.08000882]
["bitfinex-derivatives","BTCF0:USTF0",1724149649596,0.06576,60799.0,60798.0,0.01424682]
["bitfinex-derivatives","BTCF0:USTF0",1724149650100,0.17946,60799.0,60798.0,0.01424682]
["bitfinex-derivatives","BTCF0:USTF0",1724149650892,0.17946,60799.0,60798.0,0.03994707]
["bitfinex-derivatives","BTCF0:USTF0",1724149653196,0.17946,60799.0,60798.0,0.08912779]
["bitfinex-derivatives","BTCF0:USTF0",1724149654209,0.24522,60799.0,60798.0,0.03994707]
["bitfinex-derivatives","BTCF0:USTF0",1724149654400,0.73866,60799.0,60798.0,0.01424682]
["bitfinex-derivatives","BTCF0:USTF0",1724149655306,0.74891063,60799.0,60798.0,0.01424682]
["bitfinex-derivatives","BTCF0:USTF0",1724149656307,0.81426677,60799.0,60798.0,0.01424682]
["bitfinex-derivatives","BTCF0:USTF0",1724149656510,0.32082677,60799.0,60798.0,0.01424682]
["bitfinex-derivatives","BTCF0:USTF0",1724149657204,0.25547063,60799.0,60798.0,0.01424682]
["bitfinex-derivatives","BTCF0:USTF0",1724149658105,0.25547063,60799.0,60798.0,0.06344531]
["bitfinex-derivatives","BTCF0:USTF0",1724149659107,0.25547063,60799.0,60798.0,0.01424682]
["bitfinex-derivatives","BTCF0:USTF0",1724149661617,0.14177063,60799.0,60798.0,0.01424682]
["bitfinex-derivatives","BTCF0:USTF0",1724149661918,0.25547063,60799.0,60798.0,0.01424682]
["bitfinex-derivatives","BTCF0:USTF0",1724149664319,0.32123063,60799.0,60798.0,0.01424682]
["bitfinex-derivatives","BTCF0:USTF0",1724149668808,0.32123063,60799.0,60798.0,0.06354648]
["bitfinex-derivatives","BTCF0:USTF0",1724149670117,0.31098,60799.0,60798.0,0.06354648]
["bitfinex-derivatives","BTCF0:USTF0",1724149670422,0.24522,60799.0,60798.0,0.06354648]
["bitfinex-derivatives","BTCF0:USTF0",1724149671710,0.06576,60799.0,60798.0,0.06354648]
["bitfinex-derivatives","BTCF0:USTF0",1724149671910,0.17946,60799.0,60798.0,0.06354648]
["bitfinex-derivatives","BTCF0:USTF0",1724149672514,0.17946,60799.0,60798.0,0.11114648]
["bitfinex-derivatives","BTCF0:USTF0",1724149673417,0.17946,60799.0,60798.0,0.17690848]
["bitfinex-derivatives","BTCF0:USTF0",1724149674009,0.17946,60799.0,60798.0,0.12760882]
["bitfinex-derivatives","BTCF0:USTF0",1724149674327,0.17946,60799.0,60798.0,0.15331094]
["bitfinex-derivatives","BTCF0:USTF0",1724149675312,0.17946,60799.0,60798.0,0.12760882]
["bitfinex-derivatives","BTCF0:USTF0",1724149675513,0.17946,60799.0,60798.0,0.17901304]
["bitfinex-derivatives","BTCF0:USTF0",1724149680216,0.17946,60799.0,60798.0,0.22811304]
["bitfinex-derivatives","BTCF0:USTF0",1724149684324,0.24522,60799.0,60798.0,0.06565104]
["bitfinex-derivatives","BTCF0:USTF0",1724149684537,0.2769719,60799.0,60798.0,0.06565104]
["bitfinex-derivatives","BTCF0:USTF0",1724149684920,0.2769719,60799.0,60798.0,0.03994893]
["bitfinex-derivatives","BTCF0:USTF0",1724149685132,0.2769719,60799.0,60798.0,0.0399498]
["bitfinex-derivatives","BTCF0:USTF0",1724149685432,0.2769719,60799.0,60798.0,0.01424682]
["bitfinex-derivatives","BTCF0:USTF0",1724149685630,0.2769722,60799.0,60798.0,0.03994982]
["bitfinex-derivatives","BTCF0:USTF0",1724149686616,0.2112122,60799.0,60798.0,0.03994982]
["bitfinex-derivatives","BTCF0:USTF0",1724149686817,0.17946,60799.0,60798.0,0.06565282]
["bitfinex-derivatives","BTCF0:USTF0",1724149687725,0.24522,60799.0,60798.0,0.06565282]
["bitfinex-derivatives","BTCF0:USTF0",1724149688231,0.06576,60799.0,60798.0,0.06565282]
["bitfinex-derivatives","BTCF0:USTF0",1724149688422,0.17946,60799.0,60798.0,0.06565282]
["bitfinex-derivatives","BTCF0:USTF0",1724149689032,0.17946,60799.0,60798.0,0.03994982]
["bitfinex-derivatives","BTCF0:USTF0",1724149689225,0.17946,60799.0,60798.0,0.06565204]
["bitfinex-derivatives","BTCF0:USTF0",1724149689529,0.24522,60799.0,60798.0,0.06565204]
["bitfinex-derivatives","BTCF0:USTF0",1724149690128,0.17946,60799.0,60798.0,0.06565204]
["bitfinex-derivatives","BTCF0:USTF0",1724149691229,0.26143439,60799.0,60798.0,0.06565204]
["bitfinex-derivatives","BTCF0:USTF0",1724149691423,0.32719439,60799.0,60798.0,0.06565204]
["bitfinex-derivatives","BTCF0:USTF0",1724149692525,0.26143439,60799.0,60798.0,0.06565204]
["bitfinex-derivatives","BTCF0:USTF0",1724149692725,0.24522,60799.0,60798.0,0.063584]
["bitfinex-derivatives","BTCF0:USTF0",1724149694735,0.24522,60799.0,60798.0,0.0656517]
["bitfinex-derivatives","BTCF0:USTF0",1724149696829,0.24522,60799.0,60798.0,0.06565176]
["bitfinex-derivatives","BTCF0:USTF0",1724149698234,0.27697154,60799.0,60798.0,0.06565176]
["bitfinex-derivatives","BTCF0:USTF0",1724149699735,0.24522,60799.0,60798.0,0.06565176]
["bitfinex-derivatives","BTCF0:USTF0",1724149702534,0.27697151,60799.0,60798.0,0.06565176]
["bitfinex-derivatives","BTCF0:USTF0",1724149702738,0.24522,60799.0,60798.0,0.06565176]
["bitfinex-derivatives","BTCF0:USTF0",1724149704837,0.24522,60799.0,60798.0,0.0656517]
["bitfinex-derivatives","BTCF0:USTF0",1724149706743,0.17946,60799.0,60798.0,0.0656517]
["bitfinex-derivatives","BTCF0:USTF0",1724149706935,0.24522,60799.0,60798.0,0.0656517]
["bitfinex-derivatives","BTCF0:USTF0",1724149707341,0.06576,60799.0,60798.0,0.0656517]
["bitfinex-derivatives","BTCF0:USTF0",1724149707538,0.17946,60799.0,60798.0,0.0656517]
["bitfinex-derivatives","BTCF0:USTF0",1724149707845,0.26142679,60799.0,60798.0,0.1609517]
["bitfinex-derivatives","BTCF0:USTF0",1724149708545,0.26142679,60799.0,60798.0,0.10954682]
["bitfinex-derivatives","BTCF0:USTF0",1724149708737,0.26142679,60799.0,60798.0,0.16095132]
["bitfinex-derivatives","BTCF0:USTF0",1724149708938,0.26142679,60799.0,60798.0,0.13524907]
["bitfinex-derivatives","BTCF0:USTF0",1724149708939,0.14772679,60799.0,60798.0,0.13524907]
["bitfinex-derivatives","BTCF0:USTF0",1724149709151,0.26142679,60799.0,60798.0,0.16095135]
["bitfinex-derivatives","BTCF0:USTF0",1724149709444,0.17946,60799.0,60798.0,0.22655242]
["bitfinex-derivatives","BTCF0:USTF0",1724149710141,0.17946,60799.0,60798.0,0.22655173]
["bitfinex-derivatives","BTCF0:USTF0",1724149711548,0.06576,60799.0,60798.0,0.22655173]
["bitfinex-derivatives","BTCF0:USTF0",1724149711848,0.17946,60799.0,60798.0,0.22655173]
["bitfinex-derivatives","BTCF0:USTF0",1724149712147,0.17946,60799.0,60798.0,0.16095066]
["bitfinex-derivatives","BTCF0:USTF0",1724149712546,0.17946,60799.0,60798.0,0.22655173]
["bitfinex-derivatives","BTCF0:USTF0",1724149713042,0.17946,60799.0,60798.0,0.16095066]
["bitfinex-derivatives","BTCF0:USTF0",1724149713242,0.17946,60799.0,60798.0,0.22655173]
["bitfinex-derivatives","BTCF0:USTF0",1724149713639,0.17946,60799.0,60798.0,0.16095066]
["bitfinex-derivatives","BTCF0:USTF0",1724149713839,0.17946,60799.0,60798.0,0.17843708]
["bitfinex-derivatives","BTCF0:USTF0",1724149714042,0.17946,60799.0,60798.0,0.24420326]
["bitfinex-derivatives","BTCF0:USTF0",1724149714241,0.17946,60799.0,60798.0,0.16095066]
["bitfinex-derivatives","BTCF0:USTF0",1724149714443,0.17946,60799.0,60798.0,0.22671811]
["bitfinex-derivatives","BTCF0:USTF0",1724149714741,0.17946,60799.0,60798.0,0.22671752]
["bitfinex-derivatives","BTCF0:USTF0",1724149714938,0.08196679,60802.0,60801.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1724149715142,0.07625791,60803.0,60802.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1724149715437,0.07625791,60803.0,60802.0,0.11716084]
["bitfinex-derivatives","BTCF0:USTF0",1724149715846,0.07625791,60803.0,60802.0,0.13464662]
["bitfinex-derivatives","BTCF0:USTF0",1724149716952,0.01050191,60803.0,60802.0,0.13464662]
["bitfinex-derivatives","BTCF0:USTF0",1724149717140,0.08196679,60806.0,60805.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1724149717448,0.3608,60808.0,60805.0,0.05140108]
["bitfinex-derivatives","BTCF0:USTF0",1724149717449,0.45303668,60808.0,60805.0,0.05140108]
["bitfinex-derivatives","BTCF0:USTF0",1724149717638,0.45303668,60808.0,60802.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1724149717639,0.01026989,60808.0,60807.0,0.1150545]
["bitfinex-derivatives","BTCF0:USTF0",1724149717844,0.14771679,60809.0,60808.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1724149717845,0.06575,60809.0,60808.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1724149718156,0.06575,60809.0,60808.0,0.14075063]
["bitfinex-derivatives","BTCF0:USTF0",1724149718345,0.06575,60809.0,60808.0,0.1150518]
["bitfinex-derivatives","BTCF0:USTF0",1724149718546,0.17945,60809.0,60808.0,0.4758518]
["bitfinex-derivatives","BTCF0:USTF0",1724149718749,0.17945,60809.0,60808.0,0.47794544]
["bitfinex-derivatives","BTCF0:USTF0",1724149719246,0.24491497,60809.0,60808.0,0.47581261]
["bitfinex-derivatives","BTCF0:USTF0",1724149719847,0.24591497,60809.0,60808.0,0.47681261]
["bitfinex-derivatives","BTCF0:USTF0",1724149720757,0.24691497,60809.0,60808.0,0.47681261]
["bitfinex-derivatives","BTCF0:USTF0",1724149721146,0.22369662,60809.0,60808.0,0.427551]
["bitfinex-derivatives","BTCF0:USTF0",1724149722553,0.3381849,60809.0,60808.0,0.427551]
["bitfinex-derivatives","BTCF0:USTF0",1724149723357,0.3381849,60809.0,60808.0,0.45324757]
["bitfinex-derivatives","BTCF0:USTF0",1724149723855,0.30644069,60809.0,60808.0,0.45324757]
["bitfinex-derivatives","BTCF0:USTF0",1724149724058,0.33818495,60809.0,60808.0,0.45324757]
["bitfinex-derivatives","BTCF0:USTF0",1724149724246,0.22369667,60809.0,60808.0,0.45324757]
["bitfinex-derivatives","BTCF0:USTF0",1724149724443,0.10999667,60809.0,60808.0,0.45324757]
["bitfinex-derivatives","BTCF0:USTF0",1724149724648,0.10999667,60809.0,60808.0,0.427551]
["bitfinex-derivatives","BTCF0:USTF0",1724149724949,0.10999667,60809.0,60808.0,0.47894332]
["bitfinex-derivatives","BTCF0:USTF0",1724149725352,0.10999667,60809.0,60808.0,0.47894286]
["bitfinex-derivatives","BTCF0:USTF0",1724149725546,0.03374426,60809.0,60808.0,0.47894286]
["bitfinex-derivatives","BTCF0:USTF0",1724149725747,0.00024682,60811.0,60808.0,1.37230286]
["bitfinex-derivatives","BTCF0:USTF0",1724149725748,0.11448829,60811.0,60808.0,1.37230286]
["bitfinex-derivatives","BTCF0:USTF0",1724149726054,0.18022384,60818.0,60817.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1724149726253,0.06574,60818.0,60817.0,0.56593722]
["bitfinex-derivatives","BTCF0:USTF0",1724149727348,0.06574,60818.0,60817.0,0.540241]
["bitfinex-derivatives","BTCF0:USTF0",1724149727855,0.06574,60818.0,60817.0,0.542241]
["bitfinex-derivatives","BTCF0:USTF0",1724149728054,0.06674,60818.0,60817.0,0.542241]
["bitfinex-derivatives","BTCF0:USTF0",1724149728449,0.06674,60818.0,60817.0,0.428541]
["bitfinex-derivatives","BTCF0:USTF0",1724149729958,0.06674,60818.0,60817.0,0.440541]
["bitfinex-derivatives","BTCF0:USTF0",1724149730360,0.06574,60818.0,60817.0,0.440541]
["bitfinex-derivatives","BTCF0:USTF0",1724149730547,0.06574,60818.0,60817.0,0.448541]
["bitfinex-derivatives","BTCF0:USTF0",1724149733460,0.06574,60818.0,60817.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724149734653,0.13148,60818.0,60817.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724149740964,0.19722,60818.0,60817.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724149741267,0.26254786,60818.0,60817.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724149741668,0.19722,60818.0,60817.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724149741860,0.26254786,60818.0,60817.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724149743064,0.19722,60818.0,60817.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724149743277,0.22896275,60818.0,60817.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724149744361,0.22896275,60818.0,60817.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724149744668,0.065746,60812.0,60811.0,0.01072467]
["bitfinex-derivatives","BTCF0:USTF0",1724149744870,0.179446,60812.0,60811.0,0.01072467]
["bitfinex-derivatives","BTCF0:USTF0",1724149745468,0.245192,60812.0,60811.0,0.01072467]
["bitfinex-derivatives","BTCF0:USTF0",1724149746053,0.34328336,60812.0,60811.0,0.01072467]
["bitfinex-derivatives","BTCF0:USTF0",1724149746670,0.245192,60812.0,60811.0,0.01072467]
["bitfinex-derivatives","BTCF0:USTF0",1724149746963,0.245192,60812.0,60811.0,0.01772467]
["bitfinex-derivatives","BTCF0:USTF0",1724149747164,0.34328336,60812.0,60811.0,0.01772467]
["bitfinex-derivatives","BTCF0:USTF0",1724149747468,0.34328336,60812.0,60811.0,0.03172467]
["bitfinex-derivatives","BTCF0:USTF0",1724149747660,0.245192,60812.0,60811.0,0.03172467]
["bitfinex-derivatives","BTCF0:USTF0",1724149752971,0.065746,60812.0,60811.0,0.09747167]
["bitfinex-derivatives","BTCF0:USTF0",1724149753560,0.065746,60812.0,60811.0,0.03172467]
["bitfinex-derivatives","BTCF0:USTF0",1724149754162,0.13121604,60812.0,60811.0,0.03172467]
["bitfinex-derivatives","BTCF0:USTF0",1724149758065,0.065746,60812.0,60811.0,0.03172467]
["bitfinex-derivatives","BTCF0:USTF0",1724149760265,0.065746,60812.0,60811.0,0.05742001]
["bitfinex-derivatives","BTCF0:USTF0",1724149762273,0.065746,60812.0,60811.0,0.08311535]
["bitfinex-derivatives","BTCF0:USTF0",1724149762975,0.16395107,60812.0,60811.0,0.08311535]
["bitfinex-derivatives","BTCF0:USTF0",1724149763176,0.065746,60812.0,60811.0,0.03172467]
["bitfinex-derivatives","BTCF0:USTF0",1724149763379,0.065746,60812.0,60811.0,0.08311535]
["bitfinex-derivatives","BTCF0:USTF0",1724149763877,0.65624307,60812.0,60811.0,0.07239068]
["bitfinex-derivatives","BTCF0:USTF0",1724149764075,1.28586607,60812.0,60803.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724149764267,0.59064168,60805.0,60804.0,0.02569884]
["bitfinex-derivatives","BTCF0:USTF0",1724149764471,0.13151,60804.0,60803.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724149764671,0.22980873,60804.0,60803.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724149764875,0.13151,60804.0,60803.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724149765376,0.34345574,60804.0,60803.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724149766177,0.24521,60804.0,60803.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724149767076,0.24521,60804.0,60803.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1724149767382,0.25541367,60804.0,60803.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1724149767575,0.25541367,60804.0,60803.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724149767880,0.25741367,60804.0,60803.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1724149768869,0.25741367,60804.0,60803.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724149771677,0.32282914,60804.0,60803.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724149775680,0.25741367,60804.0,60803.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724149778787,0.13351,60804.0,60803.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724149779082,0.24721,60804.0,60803.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724149788180,0.31262547,60804.0,60803.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724149790190,0.24721,60804.0,60803.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724149791884,0.24721,60804.0,60803.0,0.07728714]
["bitfinex-derivatives","BTCF0:USTF0",1724149792283,0.24721,60804.0,60803.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724149794796,0.13351,60804.0,60803.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724149794997,0.24721,60804.0,60803.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724149801488,0.312965,60804.0,60803.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724149801695,0.131522,60798.0,60797.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724149801994,0.492322,60798.0,60797.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724149802893,0.493322,60798.0,60797.0,0.01424682]
["bitfinex-derivatives","BTCF0:USTF0",1724149804504,0.493322,60798.0,60797.0,0.01624682]
["bitfinex-derivatives","BTCF0:USTF0",1724149804505,0.494322,60798.0,60797.0,0.01624682]
["bitfinex-derivatives","BTCF0:USTF0",1724149804903,0.5048635,60798.0,60797.0,0.01624682]
["bitfinex-derivatives","BTCF0:USTF0",1724149820215,0.1440635,60798.0,60797.0,0.01624682]
["bitfinex-derivatives","BTCF0:USTF0",1724149826120,0.2577635,60798.0,60797.0,0.01624682]
["bitfinex-derivatives","BTCF0:USTF0",1724149827422,0.33967616,60798.0,60797.0,0.01624682]
["bitfinex-derivatives","BTCF0:USTF0",1724149829313,0.33967616,60798.0,60797.0,0.06556875]
["bitfinex-derivatives","BTCF0:USTF0",1724149829314,0.2577635,60798.0,60797.0,0.06556875]
["bitfinex-derivatives","BTCF0:USTF0",1724149829619,0.3235245,60798.0,60797.0,0.01624682]
["bitfinex-derivatives","BTCF0:USTF0",1724149830125,0.3235245,60798.0,60797.0,0.06557704]
["bitfinex-derivatives","BTCF0:USTF0",1724149831324,0.3235245,60798.0,60777.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1724149831325,0.131544,60788.0,60787.0,0.0821137]
["bitfinex-derivatives","BTCF0:USTF0",1724149831528,0.131544,60788.0,60781.0,0.0986613]
["bitfinex-derivatives","BTCF0:USTF0",1724149831529,0.065777,60784.0,60781.0,0.1272137]
["bitfinex-derivatives","BTCF0:USTF0",1724149831821,0.2614767,60782.0,60781.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724149832011,0.179479,60782.0,60781.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724149833326,0.179479,60782.0,60781.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724149833327,0.180479,60782.0,60781.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724149833719,0.246258,60782.0,60781.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724149833926,0.247258,60782.0,60781.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724149834122,0.247258,60782.0,60781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724149834522,0.34544924,60782.0,60781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724149835423,0.247258,60782.0,60781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724149835824,0.247258,60782.0,60776.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724149835825,0.065781,60780.0,60776.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724149836025,0.065785,60776.0,60774.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724149837032,0.13157,60776.0,60769.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724149838331,0.13157,60776.0,60772.0,0.01012053]
["bitfinex-derivatives","BTCF0:USTF0",1724149838524,0.21325892,60776.0,60772.0,0.01012053]
["bitfinex-derivatives","BTCF0:USTF0",1724149838833,0.21425892,60776.0,60772.0,0.01012053]
["bitfinex-derivatives","BTCF0:USTF0",1724149839129,0.21525892,60776.0,60772.0,0.01012053]
["bitfinex-derivatives","BTCF0:USTF0",1724149839436,0.13357,60776.0,60772.0,0.01012053]
["bitfinex-derivatives","BTCF0:USTF0",1724149840023,0.13257,60776.0,60772.0,0.01012053]
["bitfinex-derivatives","BTCF0:USTF0",1724149840319,0.199355,60776.0,60769.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724149841533,0.199355,60776.0,60769.0,0.05826916]
["bitfinex-derivatives","BTCF0:USTF0",1724149842125,0.313055,60776.0,60769.0,0.05826916]
["bitfinex-derivatives","BTCF0:USTF0",1724149845022,0.24727,60776.0,60769.0,0.05826916]
["bitfinex-derivatives","BTCF0:USTF0",1724149845736,0.24727,60776.0,60769.0,0.12406216]
["bitfinex-derivatives","BTCF0:USTF0",1724149846037,0.24727,60776.0,60770.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1724149846332,0.13357,60776.0,60770.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1724149846536,0.24727,60776.0,60770.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1724149848932,0.24727,60776.0,60771.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1724149849126,0.24727,60776.0,60772.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724149849326,0.067785,60776.0,60772.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724149849633,0.181485,60776.0,60774.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1724149850738,0.181485,60776.0,60772.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724149851033,0.181485,60776.0,60772.0,0.112689]
["bitfinex-derivatives","BTCF0:USTF0",1724149853136,0.181485,60776.0,60773.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1724149854836,0.181485,60776.0,60774.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1724149859049,0.181485,60776.0,60772.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724149859340,0.24676752,60776.0,60772.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724149860146,0.181485,60776.0,60772.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724149861438,0.14938815,60776.0,60772.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724149861637,0.26308815,60776.0,60773.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1724149863447,0.181485,60776.0,60773.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1724149865547,0.181485,60776.0,60773.0,0.11508226]
["bitfinex-derivatives","BTCF0:USTF0",1724149866547,0.24727,60776.0,60773.0,0.11508226]
["bitfinex-derivatives","BTCF0:USTF0",1724149868637,0.24727,60776.0,60774.0,0.04929426]
["bitfinex-derivatives","BTCF0:USTF0",1724149871648,0.24727,60776.0,60773.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1724149872547,0.24727,60776.0,60773.0,0.13156823]
["bitfinex-derivatives","BTCF0:USTF0",1724149872747,0.24727,60776.0,60773.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1724149873139,0.13357,60776.0,60773.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1724149873343,0.24727,60776.0,60773.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1724149875050,0.24727,60776.0,60774.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1724149877740,0.32924155,60776.0,60774.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1724149879755,0.26345655,60776.0,60775.0,0.06615028]
["bitfinex-derivatives","BTCF0:USTF0",1724149880149,0.181485,60776.0,60775.0,0.09186292]
["bitfinex-derivatives","BTCF0:USTF0",1724149880951,0.181485,60776.0,60775.0,0.11757556]
["bitfinex-derivatives","BTCF0:USTF0",1724149882356,0.26344642,60776.0,60775.0,0.11757556]
["bitfinex-derivatives","BTCF0:USTF0",1724149884563,0.26344642,60776.0,60775.0,0.11757558]
["bitfinex-derivatives","BTCF0:USTF0",1724149884756,0.181485,60776.0,60775.0,0.11757558]
["bitfinex-derivatives","BTCF0:USTF0",1724149888065,0.181485,60776.0,60775.0,0.02607698]
["bitfinex-derivatives","BTCF0:USTF0",1724149888357,0.181485,60776.0,60775.0,0.05178968]
["bitfinex-derivatives","BTCF0:USTF0",1724149888358,0.21324929,60776.0,60775.0,0.05178968]
["bitfinex-derivatives","BTCF0:USTF0",1724149888558,0.27903429,60776.0,60775.0,0.05178968]
["bitfinex-derivatives","BTCF0:USTF0",1724149891965,0.27903429,60776.0,60775.0,0.05178988]
["bitfinex-derivatives","BTCF0:USTF0",1724149893762,0.24727,60776.0,60775.0,0.10114202]
["bitfinex-derivatives","BTCF0:USTF0",1724149894172,0.24727,60776.0,60775.0,0.05178988]
["bitfinex-derivatives","BTCF0:USTF0",1724149895368,0.24727,60776.0,60775.0,0.02607708]
["bitfinex-derivatives","BTCF0:USTF0",1724149896270,0.24727,60776.0,60775.0,0.04972337]
["bitfinex-derivatives","BTCF0:USTF0",1724149897168,0.24727,60776.0,60775.0,0.00036428]
["bitfinex-derivatives","BTCF0:USTF0",1724149899070,0.24727,60776.0,60775.0,0.04972393]
["bitfinex-derivatives","BTCF0:USTF0",1724149900766,0.42614855,60776.0,60775.0,0.00036428]
["bitfinex-derivatives","BTCF0:USTF0",1724149901271,0.42662086,60776.0,60775.0,0.00036428]
["bitfinex-derivatives","BTCF0:USTF0",1724149901466,0.27903431,60776.0,60775.0,0.00036428]
["bitfinex-derivatives","BTCF0:USTF0",1724149902063,0.42662086,60776.0,60775.0,0.00036428]
["bitfinex-derivatives","BTCF0:USTF0",1724149902662,0.21324931,60776.0,60775.0,0.06928072]
["bitfinex-derivatives","BTCF0:USTF0",1724149902967,0.27903431,60776.0,60775.0,0.06928072]
["bitfinex-derivatives","BTCF0:USTF0",1724149904364,0.27903455,60776.0,60775.0,0.06928072]
["bitfinex-derivatives","BTCF0:USTF0",1724149904772,0.27903455,60776.0,60775.0,0.01785471]
["bitfinex-derivatives","BTCF0:USTF0",1724149904973,0.27903455,60776.0,60775.0,0.06928071]
["bitfinex-derivatives","BTCF0:USTF0",1724149906871,0.27903455,60776.0,60775.0,0.05179028]
["bitfinex-derivatives","BTCF0:USTF0",1724149908881,0.24727,60776.0,60775.0,0.05179028]
["bitfinex-derivatives","BTCF0:USTF0",1724149909079,0.24727,60776.0,60775.0,0.10114993]
["bitfinex-derivatives","BTCF0:USTF0",1724149909576,0.24727,60776.0,60775.0,0.07543693]
["bitfinex-derivatives","BTCF0:USTF0",1724149909765,0.24727,60776.0,60775.0,0.10114993]
["bitfinex-derivatives","BTCF0:USTF0",1724149910171,0.24727,60776.0,60775.0,0.05179028]
["bitfinex-derivatives","BTCF0:USTF0",1724149910370,0.24727,60776.0,60775.0,0.00036428]
["bitfinex-derivatives","BTCF0:USTF0",1724149913385,0.24727,60776.0,60775.0,0.04972681]
["bitfinex-derivatives","BTCF0:USTF0",1724149914281,0.24727,60776.0,60775.0,0.00036428]
["bitfinex-derivatives","BTCF0:USTF0",1724149914682,0.24727,60776.0,60775.0,0.04972813]
["bitfinex-derivatives","BTCF0:USTF0",1724149916077,0.067785,60776.0,60775.0,0.00036428]
["bitfinex-derivatives","BTCF0:USTF0",1724149916384,0.067785,60776.0,60775.0,0.40436649]
["bitfinex-derivatives","BTCF0:USTF0",1724149916781,0.1333978,60776.0,60775.0,0.48648019]
["bitfinex-derivatives","BTCF0:USTF0",1724149917174,0.067785,60776.0,60775.0,0.40436649]
["bitfinex-derivatives","BTCF0:USTF0",1724149917374,0.067785,60776.0,60775.0,0.47015249]
["bitfinex-derivatives","BTCF0:USTF0",1724149918068,0.066785,60776.0,60775.0,0.47015249]
["bitfinex-derivatives","BTCF0:USTF0",1724149918275,0.067785,60776.0,60775.0,0.47014952]
["bitfinex-derivatives","BTCF0:USTF0",1724149918479,0.067785,60776.0,60775.0,0.49585864]
["bitfinex-derivatives","BTCF0:USTF0",1724149919685,0.066785,60776.0,60775.0,0.49585864]
["bitfinex-derivatives","BTCF0:USTF0",1724149919879,0.066785,60776.0,60775.0,0.50985864]
["bitfinex-derivatives","BTCF0:USTF0",1724149920485,0.065785,60776.0,60775.0,0.49236852]
["bitfinex-derivatives","BTCF0:USTF0",1724149920677,0.066785,60776.0,60775.0,0.49236852]
["bitfinex-derivatives","BTCF0:USTF0",1724149921474,0.066785,60776.0,60775.0,0.4666594]
["bitfinex-derivatives","BTCF0:USTF0",1724149921689,0.066785,60776.0,60775.0,0.49236852]
["bitfinex-derivatives","BTCF0:USTF0",1724149921881,0.066785,60776.0,60775.0,0.44095028]
["bitfinex-derivatives","BTCF0:USTF0",1724149922086,0.066785,60776.0,60775.0,0.49236852]
["bitfinex-derivatives","BTCF0:USTF0",1724149922782,0.066785,60776.0,60775.0,0.47836852]
["bitfinex-derivatives","BTCF0:USTF0",1724149922992,0.067785,60776.0,60775.0,0.48936852]
["bitfinex-derivatives","BTCF0:USTF0",1724149923678,0.066785,60776.0,60775.0,0.48936852]
["bitfinex-derivatives","BTCF0:USTF0",1724149923877,0.09954476,60776.0,60775.0,0.48936852]
["bitfinex-derivatives","BTCF0:USTF0",1724149924382,0.16532976,60776.0,60775.0,0.06278252]
["bitfinex-derivatives","BTCF0:USTF0",1724149924584,0.16532976,60776.0,60775.0,0.01136428]
["bitfinex-derivatives","BTCF0:USTF0",1724149924885,0.131584,60770.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724149925087,0.27704376,60770.0,60769.0,0.41222672]
["bitfinex-derivatives","BTCF0:USTF0",1724149925473,0.27704376,60770.0,60769.0,0.38651336]
["bitfinex-derivatives","BTCF0:USTF0",1724149925676,0.27704376,60770.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724149925881,0.27718486,60770.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724149926586,0.065794,60768.0,60767.0,0.01040623]
["bitfinex-derivatives","BTCF0:USTF0",1724149926784,0.065797,60765.0,60763.0,0.36104682]
["bitfinex-derivatives","BTCF0:USTF0",1724149926988,0.21125676,60765.0,60763.0,0.36104682]
["bitfinex-derivatives","BTCF0:USTF0",1724149927188,0.21126453,60765.0,60763.0,0.36104682]
["bitfinex-derivatives","BTCF0:USTF0",1724149927984,0.21126453,60765.0,60764.0,0.32533538]
["bitfinex-derivatives","BTCF0:USTF0",1724149928385,0.21226453,60765.0,60764.0,0.32533538]
["bitfinex-derivatives","BTCF0:USTF0",1724149929891,0.21326453,60765.0,60764.0,0.32533538]
["bitfinex-derivatives","BTCF0:USTF0",1724149930884,0.181497,60765.0,60764.0,0.32533538]
["bitfinex-derivatives","BTCF0:USTF0",1724149932792,0.181497,60765.0,60764.0,0.35105094]
["bitfinex-derivatives","BTCF0:USTF0",1724149933395,0.181497,60765.0,60764.0,0.37676652]
["bitfinex-derivatives","BTCF0:USTF0",1724149933591,0.247294,60765.0,60764.0,0.06153188]
["bitfinex-derivatives","BTCF0:USTF0",1724149935187,0.247294,60765.0,60764.0,0.11079141]
["bitfinex-derivatives","BTCF0:USTF0",1724149935491,0.247294,60765.0,60764.0,0.08507591]
["bitfinex-derivatives","BTCF0:USTF0",1724149935690,0.247294,60765.0,60764.0,0.05936027]
["bitfinex-derivatives","BTCF0:USTF0",1724149935898,0.247294,60765.0,60764.0,0.08507592]
["bitfinex-derivatives","BTCF0:USTF0",1724149936087,0.247294,60765.0,60764.0,0.03581639]
["bitfinex-derivatives","BTCF0:USTF0",1724149939790,0.247294,60765.0,60764.0,0.01010074]
["bitfinex-derivatives","BTCF0:USTF0",1724149940001,0.247294,60765.0,60764.0,0.02571565]
["bitfinex-derivatives","BTCF0:USTF0",1724149941091,0.065798,60764.0,60763.0,0.0106051]
["bitfinex-derivatives","BTCF0:USTF0",1724149941298,0.065798,60764.0,60763.0,0.02596247]
["bitfinex-derivatives","BTCF0:USTF0",1724149942200,0.066798,60764.0,60763.0,0.02596247]
["bitfinex-derivatives","BTCF0:USTF0",1724149942702,0.132596,60764.0,60763.0,0.02596247]
["bitfinex-derivatives","BTCF0:USTF0",1724149943001,0.133596,60764.0,60763.0,0.02696247]
["bitfinex-derivatives","BTCF0:USTF0",1724149943588,0.133596,60764.0,60763.0,0.0373098]
["bitfinex-derivatives","BTCF0:USTF0",1724149944603,0.133596,60764.0,60763.0,0.01159415]
["bitfinex-derivatives","BTCF0:USTF0",1724149945102,0.181498,60764.0,60763.0,0.01159415]
["bitfinex-derivatives","BTCF0:USTF0",1724149945299,0.067798,60764.0,60763.0,0.13260979]
["bitfinex-derivatives","BTCF0:USTF0",1724149945995,0.067798,60764.0,60763.0,0.18186932]
["bitfinex-derivatives","BTCF0:USTF0",1724149946402,0.067798,60764.0,60763.0,0.24766832]
["bitfinex-derivatives","BTCF0:USTF0",1724149947998,0.067798,60764.0,60763.0,0.22195268]
["bitfinex-derivatives","BTCF0:USTF0",1724149948196,0.067798,60764.0,60763.0,0.17269315]
["bitfinex-derivatives","BTCF0:USTF0",1724149950901,0.067798,60764.0,60763.0,0.01159415]
["bitfinex-derivatives","BTCF0:USTF0",1724149950902,0.133596,60764.0,60763.0,0.01159415]
["bitfinex-derivatives","BTCF0:USTF0",1724149952220,0.067798,60764.0,60763.0,0.01159415]
["bitfinex-derivatives","BTCF0:USTF0",1724149954614,0.133596,60764.0,60763.0,0.01159415]
["bitfinex-derivatives","BTCF0:USTF0",1724149954911,0.067798,60764.0,60763.0,0.01159415]
["bitfinex-derivatives","BTCF0:USTF0",1724149955215,0.181498,60764.0,60763.0,0.01159415]
["bitfinex-derivatives","BTCF0:USTF0",1724149956101,0.181498,60764.0,60763.0,0.03730996]
["bitfinex-derivatives","BTCF0:USTF0",1724149960808,0.181498,60764.0,60763.0,0.03730995]
["bitfinex-derivatives","BTCF0:USTF0",1724149963113,0.181498,60764.0,60763.0,0.01159415]
["bitfinex-derivatives","BTCF0:USTF0",1724149963311,0.181498,60764.0,60763.0,0.03730996]
["bitfinex-derivatives","BTCF0:USTF0",1724149963512,0.181498,60764.0,60763.0,0.01159415]
["bitfinex-derivatives","BTCF0:USTF0",1724149964216,0.181498,60764.0,60763.0,0.03730995]
["bitfinex-derivatives","BTCF0:USTF0",1724149966512,0.181498,60764.0,60763.0,0.03730996]
["bitfinex-derivatives","BTCF0:USTF0",1724149967618,0.181498,60764.0,60763.0,0.06302577]
["bitfinex-derivatives","BTCF0:USTF0",1724149968812,0.247296,60764.0,60763.0,0.05267844]
["bitfinex-derivatives","BTCF0:USTF0",1724149969016,0.32927975,60764.0,60763.0,0.00124682]
["bitfinex-derivatives","BTCF0:USTF0",1724149969218,0.247296,60764.0,60763.0,0.00124682]
["bitfinex-derivatives","BTCF0:USTF0",1724149969424,4.017296,60764.0,60763.0,0.05059659]
["bitfinex-derivatives","BTCF0:USTF0",1724149970013,4.0273316,60764.0,60763.0,0.05059659]
["bitfinex-derivatives","BTCF0:USTF0",1724149970218,4.0273316,60764.0,60763.0,0.00124682]
["bitfinex-derivatives","BTCF0:USTF0",1724149970620,4.0931296,60764.0,60763.0,0.00124682]
["bitfinex-derivatives","BTCF0:USTF0",1724149970921,4.0273316,60764.0,60763.0,0.00124682]
["bitfinex-derivatives","BTCF0:USTF0",1724149971221,0.131604,60761.0,60760.0,0.04934977]
["bitfinex-derivatives","BTCF0:USTF0",1724149971514,0.131604,60761.0,60756.0,0.06581538]
["bitfinex-derivatives","BTCF0:USTF0",1724149971515,0.065806,60757.0,60756.0,0.06581538]
["bitfinex-derivatives","BTCF0:USTF0",1724149971714,0.065806,60757.0,60756.0,0.05143772]
["bitfinex-derivatives","BTCF0:USTF0",1724149972416,0.065806,60757.0,60756.0,0.02571886]
["bitfinex-derivatives","BTCF0:USTF0",1724149972815,0.066806,60757.0,60756.0,0.02671886]
["bitfinex-derivatives","BTCF0:USTF0",1724149973318,0.131612,60757.0,60756.0,0.02571886]
["bitfinex-derivatives","BTCF0:USTF0",1724149973514,0.132612,60757.0,60756.0,0.02671886]
["bitfinex-derivatives","BTCF0:USTF0",1724149974016,0.132612,60757.0,60756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724149974913,0.133612,60757.0,60756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724149975115,0.19908897,60757.0,60756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724149976016,0.133612,60757.0,60756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724149984024,0.19904684,60757.0,60756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724149984523,0.133612,60757.0,60756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724149984716,0.19904684,60757.0,60756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724149990025,0.31274684,60757.0,60756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724149991034,0.247312,60757.0,60756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724149991629,0.313118,60757.0,60756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724149991826,0.131624,60751.0,60750.0,0.04624682]
["bitfinex-derivatives","BTCF0:USTF0",1724149992131,0.606124,60751.0,60750.0,0.04624682]
["bitfinex-derivatives","BTCF0:USTF0",1724149992728,0.6062651,60751.0,60750.0,0.04624682]
["bitfinex-derivatives","BTCF0:USTF0",1724149992933,0.6062651,60751.0,60750.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724149993138,0.6072651,60751.0,60750.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724149994335,0.6082651,60751.0,60750.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724149995920,0.61860316,60751.0,60750.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724149996325,0.71676084,60751.0,60750.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724149996531,0.61860316,60751.0,60750.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724149997431,0.71676084,60751.0,60750.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724149998432,0.61860316,60751.0,60750.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724149999033,0.4287531,60751.0,60750.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724149999242,0.24711624,60751.0,60750.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724150006140,0.21342876,60751.0,60750.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724150006943,0.09972876,60751.0,60750.0,0.04574682]
["bitfinex-derivatives","BTCF0:USTF0",1724150007144,0.21342876,60751.0,60750.0,0.04574682]
["bitfinex-derivatives","BTCF0:USTF0",1724150008536,0.21342876,60751.0,60750.0,0.09384682]
["bitfinex-derivatives","BTCF0:USTF0",1724150009639,0.1816531,60751.0,60750.0,0.09384682]
["bitfinex-derivatives","BTCF0:USTF0",1724150011146,0.1816531,60751.0,60750.0,0.15965982]
["bitfinex-derivatives","BTCF0:USTF0",1724150012250,0.21342899,60751.0,60750.0,0.15965982]
["bitfinex-derivatives","BTCF0:USTF0",1724150012940,0.27924099,60751.0,60750.0,0.09384682]
["bitfinex-derivatives","BTCF0:USTF0",1724150013343,0.27924099,60751.0,60750.0,0.04834682]
["bitfinex-derivatives","BTCF0:USTF0",1724150014051,0.2474651,60751.0,60750.0,0.04834682]
["bitfinex-derivatives","BTCF0:USTF0",1724150016254,0.2474651,60751.0,60750.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724150018551,0.32928857,60751.0,60750.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724150020551,0.2474651,60751.0,60750.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724150021150,0.27924282,60751.0,60750.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724150021658,0.16554282,60751.0,60750.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724150021854,0.09973082,60751.0,60750.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724150022056,0.21343082,60751.0,60750.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724150023852,0.21343079,60751.0,60750.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724150025057,0.1158411,60751.0,60750.0,0.06605982]
["bitfinex-derivatives","BTCF0:USTF0",1724150025356,0.21408653,60751.0,60750.0,0.06605982]
["bitfinex-derivatives","BTCF0:USTF0",1724150025564,0.1158411,60751.0,60750.0,0.09178181]
["bitfinex-derivatives","BTCF0:USTF0",1724150027058,0.1158411,60751.0,60750.0,0.06605982]
["bitfinex-derivatives","BTCF0:USTF0",1724150027269,0.1158411,60751.0,60750.0,0.09178179]
["bitfinex-derivatives","BTCF0:USTF0",1724150028777,0.1158411,60751.0,60750.0,0.06605982]
["bitfinex-derivatives","BTCF0:USTF0",1724150028975,0.1158411,60751.0,60750.0,0.09178179]
["bitfinex-derivatives","BTCF0:USTF0",1724150029675,0.1816531,60751.0,60750.0,0.18868179]
["bitfinex-derivatives","BTCF0:USTF0",1724150033681,0.0021411,60751.0,60750.0,0.25449717]
["bitfinex-derivatives","BTCF0:USTF0",1724150034075,0.0021411,60751.0,60750.0,0.18868179]
["bitfinex-derivatives","BTCF0:USTF0",1724150034076,0.1158411,60751.0,60750.0,0.18868179]
["bitfinex-derivatives","BTCF0:USTF0",1724150034473,0.18133849,60751.0,60750.0,0.25447941]
["bitfinex-derivatives","BTCF0:USTF0",1724150034773,0.24715049,60751.0,60750.0,0.25447941]
["bitfinex-derivatives","BTCF0:USTF0",1724150035178,0.18133849,60751.0,60750.0,0.22875744]
["bitfinex-derivatives","BTCF0:USTF0",1724150035379,0.18133849,60751.0,60750.0,0.25447831]
["bitfinex-derivatives","BTCF0:USTF0",1724150035588,0.24715049,60751.0,60750.0,0.25447831]
["bitfinex-derivatives","BTCF0:USTF0",1724150035985,0.24715049,60751.0,60750.0,0.18868069]
["bitfinex-derivatives","BTCF0:USTF0",1724150035986,0.24714339,60751.0,60750.0,0.18868069]
["bitfinex-derivatives","BTCF0:USTF0",1724150036174,0.1816531,60751.0,60750.0,0.27197166]
["bitfinex-derivatives","BTCF0:USTF0",1724150036473,0.1816531,60751.0,60750.0,0.20617404]
["bitfinex-derivatives","BTCF0:USTF0",1724150036674,0.1816531,60751.0,60750.0,0.20617409]
["bitfinex-derivatives","BTCF0:USTF0",1724150036675,0.24714148,60751.0,60750.0,0.20617409]
["bitfinex-derivatives","BTCF0:USTF0",1724150038678,0.1816531,60751.0,60750.0,0.20617409]
["bitfinex-derivatives","BTCF0:USTF0",1724150039075,0.24713472,60751.0,60750.0,0.20617409]
["bitfinex-derivatives","BTCF0:USTF0",1724150040181,0.1816531,60751.0,60750.0,0.24623163]
["bitfinex-derivatives","BTCF0:USTF0",1724150040383,0.1816531,60751.0,60750.0,0.27195322]
["bitfinex-derivatives","BTCF0:USTF0",1724150041576,0.1816531,60751.0,60750.0,0.24623163]
["bitfinex-derivatives","BTCF0:USTF0",1724150042480,0.1816531,60751.0,60750.0,0.24623183]
["bitfinex-derivatives","BTCF0:USTF0",1724150044084,0.21342828,60751.0,60750.0,0.18045328]
["bitfinex-derivatives","BTCF0:USTF0",1724150044583,0.21342828,60751.0,60750.0,0.13185328]
["bitfinex-derivatives","BTCF0:USTF0",1724150045372,0.21342828,60751.0,60750.0,0.11435982]
["bitfinex-derivatives","BTCF0:USTF0",1724150045779,0.32804201,60751.0,60750.0,0.11435982]
["bitfinex-derivatives","BTCF0:USTF0",1724150045983,0.32804201,60751.0,60750.0,0.1400824]
["bitfinex-derivatives","BTCF0:USTF0",1724150046387,0.32804322,60751.0,60750.0,0.1400824]
["bitfinex-derivatives","BTCF0:USTF0",1724150046781,0.32804322,60751.0,60750.0,0.11435982]
["bitfinex-derivatives","BTCF0:USTF0",1724150046978,0.32804322,60751.0,60750.0,0.14008241]
["bitfinex-derivatives","BTCF0:USTF0",1724150047979,0.21342949,60751.0,60750.0,0.14008241]
["bitfinex-derivatives","BTCF0:USTF0",1724150049385,0.21342949,60751.0,60750.0,0.15757622]
["bitfinex-derivatives","BTCF0:USTF0",1724150050177,0.21342949,60751.0,60750.0,0.14008241]
["bitfinex-derivatives","BTCF0:USTF0",1724150050984,0.2134295,60751.0,60750.0,0.09178241]
["bitfinex-derivatives","BTCF0:USTF0",1724150051290,0.1816531,60751.0,60750.0,0.09178241]
["bitfinex-derivatives","BTCF0:USTF0",1724150053892,0.1816531,60751.0,60750.0,0.02596941]
["bitfinex-derivatives","BTCF0:USTF0",1724150053893,0.2474651,60751.0,60750.0,0.02596941]
["bitfinex-derivatives","BTCF0:USTF0",1724150054192,0.2474651,60751.0,60750.0,0.02596949]
["bitfinex-derivatives","BTCF0:USTF0",1724150054791,0.2474651,60751.0,60750.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724150054987,0.2474651,60751.0,60750.0,0.02596956]
["bitfinex-derivatives","BTCF0:USTF0",1724150056997,0.2474651,60751.0,60750.0,0.02596957]
["bitfinex-derivatives","BTCF0:USTF0",1724150059100,0.2474651,60751.0,60750.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724150059291,0.2474651,60751.0,60750.0,0.02596957]
["bitfinex-derivatives","BTCF0:USTF0",1724150063195,0.2474651,60751.0,60750.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724150063391,0.2474651,60751.0,60750.0,0.02596954]
["bitfinex-derivatives","BTCF0:USTF0",1724150066001,0.2474651,60751.0,60750.0,0.10924192]
["bitfinex-derivatives","BTCF0:USTF0",1724150066197,0.2474651,60751.0,60750.0,0.04346337]
["bitfinex-derivatives","BTCF0:USTF0",1724150067303,0.2474651,60751.0,60750.0,0.0434633]
["bitfinex-derivatives","BTCF0:USTF0",1724150069400,0.2474651,60751.0,60750.0,0.04346331]
["bitfinex-derivatives","BTCF0:USTF0",1724150071602,0.2474651,60751.0,60750.0,0.02596948]
["bitfinex-derivatives","BTCF0:USTF0",1724150071802,0.2474651,60751.0,60750.0,0.04346332]
["bitfinex-derivatives","BTCF0:USTF0",1724150072712,0.1158411,60751.0,60750.0,0.06605982]
["bitfinex-derivatives","BTCF0:USTF0",1724150072896,0.1816531,60751.0,60750.0,0.0917816]
["bitfinex-derivatives","BTCF0:USTF0",1724150073295,0.1816531,60751.0,60750.0,0.10927506]
["bitfinex-derivatives","BTCF0:USTF0",1724150075809,0.1816531,60751.0,60750.0,0.0917816]
["bitfinex-derivatives","BTCF0:USTF0",1724150079309,0.1816531,60751.0,60750.0,0.15759942]
["bitfinex-derivatives","BTCF0:USTF0",1724150080007,0.1816531,60751.0,60750.0,0.15759922]
["bitfinex-derivatives","BTCF0:USTF0",1724150081313,0.27989056,60751.0,60750.0,0.0917814]
["bitfinex-derivatives","BTCF0:USTF0",1724150081499,0.1816531,60751.0,60750.0,0.0917814]
["bitfinex-derivatives","BTCF0:USTF0",1724150084102,0.27997262,60751.0,60750.0,0.06605982]
["bitfinex-derivatives","BTCF0:USTF0",1724150084303,0.27997262,60751.0,60750.0,0.0917814]
["bitfinex-derivatives","BTCF0:USTF0",1724150086902,0.27997262,60751.0,60750.0,0.06605982]
["bitfinex-derivatives","BTCF0:USTF0",1724150087101,0.27997262,60751.0,60750.0,0.09178146]
["bitfinex-derivatives","BTCF0:USTF0",1724150087906,0.27997262,60751.0,60750.0,0.06605982]
["bitfinex-derivatives","BTCF0:USTF0",1724150088113,0.1816531,60751.0,60750.0,0.09178146]
["bitfinex-derivatives","BTCF0:USTF0",1724150088314,0.21342848,60751.0,60750.0,0.09178146]
["bitfinex-derivatives","BTCF0:USTF0",1724150089115,0.1816531,60751.0,60750.0,0.09178146]
["bitfinex-derivatives","BTCF0:USTF0",1724150089418,0.26358049,60751.0,60750.0,0.09178146]
["bitfinex-derivatives","BTCF0:USTF0",1724150091421,0.26358049,60751.0,60750.0,0.06605982]
["bitfinex-derivatives","BTCF0:USTF0",1724150091621,0.26358049,60751.0,60750.0,0.11541819]
["bitfinex-derivatives","BTCF0:USTF0",1724150093122,0.26358049,60751.0,60750.0,0.06605982]
["bitfinex-derivatives","BTCF0:USTF0",1724150094611,0.2474651,60751.0,60750.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724150094925,0.32938491,60751.0,60750.0,0.04960519]
["bitfinex-derivatives","BTCF0:USTF0",1724150095823,0.32938491,60751.0,60750.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724150096324,0.2474651,60751.0,60750.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724150096522,0.1337651,60751.0,60750.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724150096722,0.2474651,60751.0,60750.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724150098325,0.2474651,60751.0,60750.0,0.02597032]
["bitfinex-derivatives","BTCF0:USTF0",1724150099618,0.2474651,60751.0,60750.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724150099825,0.2474651,60751.0,60750.0,0.02597032]
["bitfinex-derivatives","BTCF0:USTF0",1724150102324,0.2474651,60751.0,60750.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724150102528,0.2474651,60751.0,60750.0,0.02597032]
["bitfinex-derivatives","BTCF0:USTF0",1724150104325,0.2474651,60751.0,60750.0,0.07532869]
["bitfinex-derivatives","BTCF0:USTF0",1724150104527,0.32937823,60751.0,60750.0,0.07532869]
["bitfinex-derivatives","BTCF0:USTF0",1724150104921,0.32937823,60751.0,60750.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724150106232,0.32937823,60751.0,60743.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724150106233,1.1413051,60751.0,60743.0,0.04935837]
["bitfinex-derivatives","BTCF0:USTF0",1724150106419,0.065823,60741.0,60740.0,0.04935837]
["bitfinex-derivatives","BTCF0:USTF0",1724150106729,0.065823,60741.0,60739.0,0.04935837]
["bitfinex-derivatives","BTCF0:USTF0",1724150106730,0.065824,60740.0,60739.0,0.04935837]
["bitfinex-derivatives","BTCF0:USTF0",1724150106929,0.065824,60740.0,60739.0,0.11518337]
["bitfinex-derivatives","BTCF0:USTF0",1724150107229,0.13131667,60740.0,60739.0,0.11515272]
["bitfinex-derivatives","BTCF0:USTF0",1724150107418,0.13165,60739.0,60738.0,0.00994975]
["bitfinex-derivatives","BTCF0:USTF0",1724150107621,0.131654,60737.0,60736.0,0.04949834]
["bitfinex-derivatives","BTCF0:USTF0",1724150107829,0.131654,60737.0,60736.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1724150108028,0.131654,60737.0,60736.0,0.04949834]
["bitfinex-derivatives","BTCF0:USTF0",1724150108217,0.131654,60737.0,60736.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1724150108619,0.13128309,60737.0,60736.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1724150108824,0.13228309,60737.0,60736.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1724150109429,0.067827,60737.0,60736.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1724150110027,0.067827,60737.0,60736.0,0.04757053]
["bitfinex-derivatives","BTCF0:USTF0",1724150112819,0.13328309,60737.0,60736.0,0.04757053]
["bitfinex-derivatives","BTCF0:USTF0",1724150114235,0.067827,60737.0,60736.0,0.04757053]
["bitfinex-derivatives","BTCF0:USTF0",1724150117138,0.133654,60737.0,60736.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1724150117328,0.19911009,60737.0,60736.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1724150119532,0.133654,60737.0,60736.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1724150120336,0.19911009,60737.0,60736.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1724150121126,0.26493709,60737.0,60736.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1724150122425,0.199481,60737.0,60736.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1724150123230,0.28137702,60737.0,60736.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1724150123435,0.199481,60737.0,60736.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1724150123635,0.248581,60737.0,60736.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1724150125441,0.247581,60737.0,60736.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1724150125636,0.248581,60737.0,60736.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1724150128550,0.199481,60737.0,60736.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1724150131836,0.133654,60737.0,60736.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1724150134337,0.21555002,60737.0,60736.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1724150134536,0.14958273,60737.0,60736.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1724150135342,0.14962994,60737.0,60736.0,0.06599853]
["bitfinex-derivatives","BTCF0:USTF0",1724150135532,0.181527,60737.0,60736.0,0.06599853]
["bitfinex-derivatives","BTCF0:USTF0",1724150135933,0.002,60737.0,60736.0,0.42679853]
["bitfinex-derivatives","BTCF0:USTF0",1724150136138,0.06744503,60737.0,60736.0,0.48616699]
["bitfinex-derivatives","BTCF0:USTF0",1724150136340,0.06744503,60737.0,60736.0,0.43683918]
["bitfinex-derivatives","BTCF0:USTF0",1724150136642,0.06744503,60737.0,60736.0,0.93075918]
["bitfinex-derivatives","BTCF0:USTF0",1724150136643,0.002,60737.0,60736.0,0.93075918]
["bitfinex-derivatives","BTCF0:USTF0",1724150136842,0.06544503,60739.0,60736.0,0.86493118]
["bitfinex-derivatives","BTCF0:USTF0",1724150137145,0.0001411,60740.0,60736.0,0.86493118]
["bitfinex-derivatives","BTCF0:USTF0",1724150137146,0.06558613,60740.0,60739.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1724150137446,0.06606482,60746.0,60739.0,0.6832289]
["bitfinex-derivatives","BTCF0:USTF0",1724150137447,0.06544503,60742.0,60739.0,0.6832289]
["bitfinex-derivatives","BTCF0:USTF0",1724150137644,0.06544503,60742.0,60741.0,0.426623]
["bitfinex-derivatives","BTCF0:USTF0",1724150138243,0.1137,60744.0,60742.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1724150138244,0.06544503,60743.0,60742.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1724150138440,0.06544503,60743.0,60742.0,0.559702]
["bitfinex-derivatives","BTCF0:USTF0",1724150139638,0.06644503,60743.0,60742.0,0.559702]
["bitfinex-derivatives","BTCF0:USTF0",1724150140139,0.06544503,60743.0,60742.0,0.559702]
["bitfinex-derivatives","BTCF0:USTF0",1724150140348,0.001,60743.0,60742.0,0.560702]
["bitfinex-derivatives","BTCF0:USTF0",1724150141346,0.001,60743.0,60742.0,1.074402]
["bitfinex-derivatives","BTCF0:USTF0",1724150141542,0.002,60743.0,60742.0,1.074402]
["bitfinex-derivatives","BTCF0:USTF0",1724150142246,0.00024682,60746.0,60745.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1724150142839,0.00024682,60746.0,60745.0,0.160319]
["bitfinex-derivatives","BTCF0:USTF0",1724150143045,0.00024682,60746.0,60745.0,0.274019]
["bitfinex-derivatives","BTCF0:USTF0",1724150143441,0.00124682,60746.0,60745.0,0.274019]
["bitfinex-derivatives","BTCF0:USTF0",1724150143951,0.06544503,60753.0,60745.0,1.307899]
["bitfinex-derivatives","BTCF0:USTF0",1724150144138,0.06544503,60753.0,60749.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1724150144337,0.17914503,60754.0,60753.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1724150144747,0.1137,60754.0,60753.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1724150145549,0.1147,60754.0,60753.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1724150146540,0.1137,60754.0,60753.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1724150146747,0.1147,60754.0,60753.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1724150147053,0.001,60754.0,60753.0,0.42961]
["bitfinex-derivatives","BTCF0:USTF0",1724150147553,0.002,60754.0,60753.0,0.42961]
["bitfinex-derivatives","BTCF0:USTF0",1724150149747,0.002,60754.0,60753.0,0.43951752]
["bitfinex-derivatives","BTCF0:USTF0",1724150150654,0.002,60754.0,60753.0,0.93331752]
["bitfinex-derivatives","BTCF0:USTF0",1724150150842,0.002,60754.0,60753.0,1.07331752]
["bitfinex-derivatives","BTCF0:USTF0",1724150153560,0.002,60754.0,60753.0,0.57951752]
["bitfinex-derivatives","BTCF0:USTF0",1724150158055,0.002,60754.0,60753.0,0.69321752]
["bitfinex-derivatives","BTCF0:USTF0",1724150161362,0.181509,60754.0,60753.0,0.07871752]
["bitfinex-derivatives","BTCF0:USTF0",1724150162157,0.21328281,60754.0,60753.0,0.07871752]
["bitfinex-derivatives","BTCF0:USTF0",1724150163764,0.181509,60754.0,60753.0,0.01290752]
["bitfinex-derivatives","BTCF0:USTF0",1724150165470,0.247318,60754.0,60753.0,0.01290752]
["bitfinex-derivatives","BTCF0:USTF0",1724150169369,0.31263661,60754.0,60753.0,0.01290752]
["bitfinex-derivatives","BTCF0:USTF0",1724150170262,0.247318,60754.0,60753.0,0.01290752]
["bitfinex-derivatives","BTCF0:USTF0",1724150171660,0.34529592,60754.0,60753.0,0.01290752]
["bitfinex-derivatives","BTCF0:USTF0",1724150172460,0.247318,60754.0,60753.0,0.01290752]
["bitfinex-derivatives","BTCF0:USTF0",1724150173564,0.34557173,60754.0,60753.0,0.01290752]
["bitfinex-derivatives","BTCF0:USTF0",1724150174260,0.133618,60754.0,60753.0,0.01290752]
["bitfinex-derivatives","BTCF0:USTF0",1724150174871,0.23188322,60754.0,60753.0,0.01290752]
["bitfinex-derivatives","BTCF0:USTF0",1724150176067,0.23188322,60754.0,60753.0,0.07871752]
["bitfinex-derivatives","BTCF0:USTF0",1724150176272,0.002,60754.0,60753.0,0.19241752]
["bitfinex-derivatives","BTCF0:USTF0",1724150179178,0.0675138,60754.0,60753.0,0.19241752]
["bitfinex-derivatives","BTCF0:USTF0",1724150179968,0.0675138,60754.0,60753.0,0.07871752]
["bitfinex-derivatives","BTCF0:USTF0",1724150180266,0.181509,60754.0,60753.0,0.05233065]
["bitfinex-derivatives","BTCF0:USTF0",1724150180471,0.181509,60754.0,60753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724150180874,0.26338032,60754.0,60753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724150189887,0.247318,60754.0,60753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724150191777,0.296618,60754.0,60753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724150193885,0.296618,60754.0,60747.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724150193886,0.065814,60749.0,60747.0,0.04957747]
["bitfinex-derivatives","BTCF0:USTF0",1724150194077,0.3608,60748.0,60747.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724150194272,0.49243,60748.0,60747.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724150196090,0.49343,60748.0,60747.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724150196988,0.49443,60748.0,60747.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724150197685,0.13363,60748.0,60747.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724150198573,0.1438889,60748.0,60747.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724150198773,0.067815,60748.0,60747.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724150199584,0.067815,60748.0,60747.0,0.06606282]
["bitfinex-derivatives","BTCF0:USTF0",1724150203601,0.067815,60748.0,60747.0,0.07637625]
["bitfinex-derivatives","BTCF0:USTF0",1724150204277,0.13322799,60748.0,60747.0,0.07637625]
["bitfinex-derivatives","BTCF0:USTF0",1724150204676,0.002,60748.0,60747.0,0.55087625]
["bitfinex-derivatives","BTCF0:USTF0",1724150204885,0.002,60748.0,60747.0,0.57659828]
["bitfinex-derivatives","BTCF0:USTF0",1724150206085,0.002,60748.0,60747.0,0.64231247]
["bitfinex-derivatives","BTCF0:USTF0",1724150207294,0.002,60748.0,60747.0,0.57659828]
["bitfinex-derivatives","BTCF0:USTF0",1724150208183,0.002,60748.0,60747.0,0.61774951]
["bitfinex-derivatives","BTCF0:USTF0",1724150208387,0.002,60748.0,60747.0,0.55087625]
["bitfinex-derivatives","BTCF0:USTF0",1724150208591,0.002,60748.0,60747.0,0.61774693]
["bitfinex-derivatives","BTCF0:USTF0",1724150208793,0.002,60748.0,60747.0,0.68356293]
["bitfinex-derivatives","BTCF0:USTF0",1724150209494,0.002,60748.0,60747.0,0.61774693]
["bitfinex-derivatives","BTCF0:USTF0",1724150210092,0.002,60748.0,60747.0,0.68356293]
["bitfinex-derivatives","BTCF0:USTF0",1724150211492,0.002,60748.0,60747.0,0.70105565]
["bitfinex-derivatives","BTCF0:USTF0",1724150211996,0.002,60748.0,60747.0,0.65990446]
["bitfinex-derivatives","BTCF0:USTF0",1724150212583,0.002,60748.0,60747.0,0.63418497]
["bitfinex-derivatives","BTCF0:USTF0",1724150212787,0.002,60748.0,60747.0,0.65990445]
["bitfinex-derivatives","BTCF0:USTF0",1724150215699,0.002,60748.0,60747.0,0.64241173]
["bitfinex-derivatives","BTCF0:USTF0",1724150217002,0.002,60748.0,60747.0,0.61669225]
["bitfinex-derivatives","BTCF0:USTF0",1724150217200,0.002,60748.0,60747.0,0.64241173]
["bitfinex-derivatives","BTCF0:USTF0",1724150218287,0.002,60748.0,60747.0,0.61669225]
["bitfinex-derivatives","BTCF0:USTF0",1724150218495,0.002,60748.0,60747.0,0.64241172]
["bitfinex-derivatives","BTCF0:USTF0",1724150220394,0.002,60748.0,60747.0,0.48038843]
["bitfinex-derivatives","BTCF0:USTF0",1724150220704,0.002,60748.0,60747.0,0.48038846]
["bitfinex-derivatives","BTCF0:USTF0",1724150221997,0.002,60748.0,60747.0,0.59408846]
["bitfinex-derivatives","BTCF0:USTF0",1724150222699,0.002,60748.0,60747.0,0.64226278]
["bitfinex-derivatives","BTCF0:USTF0",1724150223606,0.002,60748.0,60747.0,0.64226279]
["bitfinex-derivatives","BTCF0:USTF0",1724150224005,0.002,60748.0,60747.0,0.57659575]
["bitfinex-derivatives","BTCF0:USTF0",1724150224610,0.002,60748.0,60747.0,0.59408847]
["bitfinex-derivatives","BTCF0:USTF0",1724150226309,0.002,60748.0,60747.0,0.57659575]
["bitfinex-derivatives","BTCF0:USTF0",1724150226509,0.002,60748.0,60747.0,0.93739575]
["bitfinex-derivatives","BTCF0:USTF0",1724150227503,0.002,60748.0,60747.0,0.91167625]
["bitfinex-derivatives","BTCF0:USTF0",1724150227703,0.002,60748.0,60747.0,0.93739575]
["bitfinex-derivatives","BTCF0:USTF0",1724150228312,0.002,60748.0,60747.0,0.98664424]
["bitfinex-derivatives","BTCF0:USTF0",1724150229199,0.06741811,60748.0,60747.0,0.98664424]
["bitfinex-derivatives","BTCF0:USTF0",1724150230716,0.002,60748.0,60747.0,0.93739575]
["bitfinex-derivatives","BTCF0:USTF0",1724150231310,0.06741811,60748.0,60747.0,0.93739575]
["bitfinex-derivatives","BTCF0:USTF0",1724150232000,0.002,60748.0,60747.0,0.93739575]
["bitfinex-derivatives","BTCF0:USTF0",1724150232512,0.002,60748.0,60747.0,0.91167625]
["bitfinex-derivatives","BTCF0:USTF0",1724150234214,0.002,60748.0,60747.0,0.93739767]
["bitfinex-derivatives","BTCF0:USTF0",1724150235009,0.002,60748.0,60747.0,0.82369767]
["bitfinex-derivatives","BTCF0:USTF0",1724150235610,0.002,60748.0,60747.0,0.79797625]
["bitfinex-derivatives","BTCF0:USTF0",1724150235812,0.002,60748.0,60747.0,0.82369776]
["bitfinex-derivatives","BTCF0:USTF0",1724150237516,0.002,60748.0,60747.0,0.10209776]
["bitfinex-derivatives","BTCF0:USTF0",1724150237716,0.002,60748.0,60747.0,0.46289776]
["bitfinex-derivatives","BTCF0:USTF0",1724150239510,0.002,60748.0,60747.0,0.10209776]
["bitfinex-derivatives","BTCF0:USTF0",1724150239707,0.002,60748.0,60747.0,0.43717625]
["bitfinex-derivatives","BTCF0:USTF0",1724150239904,0.002,60748.0,60747.0,0.46289777]
["bitfinex-derivatives","BTCF0:USTF0",1724150244319,0.002,60748.0,60747.0,0.46289726]
["bitfinex-derivatives","BTCF0:USTF0",1724150246214,0.002,60748.0,60747.0,0.10209726]
["bitfinex-derivatives","BTCF0:USTF0",1724150246410,0.002,60748.0,60747.0,0.46289726]
["bitfinex-derivatives","BTCF0:USTF0",1724150247015,0.08377263,60748.0,60747.0,0.46289726]
["bitfinex-derivatives","BTCF0:USTF0",1724150247324,0.14958763,60748.0,60747.0,0.46289726]
["bitfinex-derivatives","BTCF0:USTF0",1724150248114,0.14958763,60748.0,60747.0,0.10209726]
["bitfinex-derivatives","BTCF0:USTF0",1724150248318,0.14958763,60748.0,60747.0,0.43717625]
["bitfinex-derivatives","BTCF0:USTF0",1724150248518,0.14958763,60748.0,60747.0,0.46289714]
["bitfinex-derivatives","BTCF0:USTF0",1724150248718,0.14958763,60748.0,60747.0,0.50405057]
["bitfinex-derivatives","BTCF0:USTF0",1724150249326,0.14958763,60748.0,60747.0,0.46289714]
["bitfinex-derivatives","BTCF0:USTF0",1724150250321,0.14958763,60748.0,60732.0,0.50877474]
["bitfinex-derivatives","BTCF0:USTF0",1724150250322,0.065827,60737.0,60732.0,0.50877474]
["bitfinex-derivatives","BTCF0:USTF0",1724150250522,0.26138017,60737.0,60736.0,0.10300633]
["bitfinex-derivatives","BTCF0:USTF0",1724150250822,0.065827,60737.0,60736.0,0.04339067]
["bitfinex-derivatives","BTCF0:USTF0",1724150251223,0.14761746,60737.0,60736.0,0.04339067]
["bitfinex-derivatives","BTCF0:USTF0",1724150251423,0.14861746,60737.0,60736.0,0.13959575]
["bitfinex-derivatives","BTCF0:USTF0",1724150251619,0.066827,60737.0,60736.0,0.13959575]
["bitfinex-derivatives","BTCF0:USTF0",1724150252626,0.001,60737.0,60736.0,0.20542354]
["bitfinex-derivatives","BTCF0:USTF0",1724150252926,0.001,60737.0,60736.0,0.2751543]
["bitfinex-derivatives","BTCF0:USTF0",1724150253136,0.06640225,60737.0,60736.0,0.25152314]
["bitfinex-derivatives","BTCF0:USTF0",1724150253322,0.001,60737.0,60736.0,0.30087891]
["bitfinex-derivatives","BTCF0:USTF0",1724150253630,0.001,60737.0,60736.0,0.30681381]
["bitfinex-derivatives","BTCF0:USTF0",1724150253631,0.002,60737.0,60736.0,0.30681381]
["bitfinex-derivatives","BTCF0:USTF0",1724150254017,0.002,60737.0,60736.0,0.25752314]
["bitfinex-derivatives","BTCF0:USTF0",1724150256933,0.002,60737.0,60736.0,0.23179853]
["bitfinex-derivatives","BTCF0:USTF0",1724150257123,0.002,60737.0,60736.0,0.25752284]
["bitfinex-derivatives","BTCF0:USTF0",1724150259530,0.002,60737.0,60736.0,0.97912284]
["bitfinex-derivatives","BTCF0:USTF0",1724150261025,0.002,60737.0,60736.0,0.97912158]
["bitfinex-derivatives","BTCF0:USTF0",1724150262436,0.002,60737.0,60736.0,0.99659951]
["bitfinex-derivatives","BTCF0:USTF0",1724150262734,0.06564638,60743.0,60739.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1724150262924,0.06564638,60743.0,60742.0,0.52378383]
["bitfinex-derivatives","BTCF0:USTF0",1724150263127,0.00024682,60743.0,60742.0,0.51770098]
["bitfinex-derivatives","BTCF0:USTF0",1724150263324,0.00024682,60743.0,60742.0,0.58352298]
["bitfinex-derivatives","BTCF0:USTF0",1724150264033,0.00224682,60743.0,60742.0,0.58952298]
["bitfinex-derivatives","BTCF0:USTF0",1724150265035,0.00224682,60743.0,60742.0,0.57204326]
["bitfinex-derivatives","BTCF0:USTF0",1724150265235,0.00224682,60743.0,60742.0,0.58952057]
["bitfinex-derivatives","BTCF0:USTF0",1724150265236,0.00124682,60743.0,60742.0,0.58952057]
["bitfinex-derivatives","BTCF0:USTF0",1724150265435,0.00224682,60743.0,60742.0,0.58952058]
["bitfinex-derivatives","BTCF0:USTF0",1724150267237,0.00224682,60743.0,60742.0,0.95032058]
["bitfinex-derivatives","BTCF0:USTF0",1724150267634,0.00224682,60743.0,60742.0,0.93284327]
["bitfinex-derivatives","BTCF0:USTF0",1724150267839,0.00224682,60743.0,60742.0,0.94306156]
["bitfinex-derivatives","BTCF0:USTF0",1724150268939,0.00224682,60743.0,60742.0,0.94306155]
["bitfinex-derivatives","BTCF0:USTF0",1724150269636,0.00224682,60743.0,60742.0,0.22146155]
["bitfinex-derivatives","BTCF0:USTF0",1724150269832,0.00224682,60743.0,60742.0,0.94306155]
["bitfinex-derivatives","BTCF0:USTF0",1724150270532,0.00224682,60743.0,60742.0,0.22146155]
["bitfinex-derivatives","BTCF0:USTF0",1724150270732,0.00224682,60743.0,60742.0,0.94306155]
["bitfinex-derivatives","BTCF0:USTF0",1724150277042,0.00224682,60743.0,60742.0,0.91734029]
["bitfinex-derivatives","BTCF0:USTF0",1724150277247,0.00224682,60743.0,60742.0,0.94306154]
["bitfinex-derivatives","BTCF0:USTF0",1724150277431,0.03402156,60743.0,60742.0,0.94306154]
["bitfinex-derivatives","BTCF0:USTF0",1724150277838,0.00224682,60743.0,60742.0,1.02636084]
["bitfinex-derivatives","BTCF0:USTF0",1724150280637,0.00224682,60743.0,60742.0,1.00063959]
["bitfinex-derivatives","BTCF0:USTF0",1724150280836,0.00224682,60743.0,60742.0,1.02636084]
["bitfinex-derivatives","BTCF0:USTF0",1724150284148,0.00224682,60743.0,60742.0,1.10850358]
["bitfinex-derivatives","BTCF0:USTF0",1724150285049,0.00224682,60743.0,60742.0,1.23385866]
["bitfinex-derivatives","BTCF0:USTF0",1724150285448,0.00224682,60743.0,60742.0,0.51225866]
["bitfinex-derivatives","BTCF0:USTF0",1724150285843,0.00224682,60743.0,60742.0,1.05433666]
["bitfinex-derivatives","BTCF0:USTF0",1724150286155,0.00224682,60743.0,60742.0,0.97219392]
["bitfinex-derivatives","BTCF0:USTF0",1724150286644,0.00224682,60743.0,60742.0,0.95471662]
["bitfinex-derivatives","BTCF0:USTF0",1724150287144,0.11594682,60743.0,60742.0,0.95471662]
["bitfinex-derivatives","BTCF0:USTF0",1724150287354,0.18176682,60743.0,60742.0,0.76353954]
["bitfinex-derivatives","BTCF0:USTF0",1724150287541,0.18176682,60743.0,60742.0,0.73781829]
["bitfinex-derivatives","BTCF0:USTF0",1724150287742,0.18176682,60743.0,60742.0,0.82933344]
["bitfinex-derivatives","BTCF0:USTF0",1724150290646,0.18176682,60743.0,60742.0,0.89515544]
["bitfinex-derivatives","BTCF0:USTF0",1724150291754,0.18176682,60743.0,60742.0,0.89515604]
["bitfinex-derivatives","BTCF0:USTF0",1724150292555,0.18176682,60743.0,60742.0,0.80364029]
["bitfinex-derivatives","BTCF0:USTF0",1724150293052,0.18176682,60743.0,60742.0,0.44284029]
["bitfinex-derivatives","BTCF0:USTF0",1724150293353,0.24758682,60743.0,60742.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724150293550,0.29298682,60743.0,60742.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724150293943,4.06298682,60743.0,60742.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724150294755,4.07116853,60743.0,60742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724150296254,0.131654,60737.0,60736.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1724150297554,0.132654,60737.0,60736.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1724150298545,0.132654,60737.0,60736.0,0.00811857]
["bitfinex-derivatives","BTCF0:USTF0",1724150298852,0.133654,60737.0,60736.0,0.00217053]
["bitfinex-derivatives","BTCF0:USTF0",1724150303256,0.133654,60737.0,60736.0,0.06799853]
["bitfinex-derivatives","BTCF0:USTF0",1724150307554,0.133654,60737.0,60736.0,0.00217053]
["bitfinex-derivatives","BTCF0:USTF0",1724150317368,3.903654,60737.0,60736.0,0.00217053]
["bitfinex-derivatives","BTCF0:USTF0",1724150317663,3.903654,60737.0,60736.0,0.06799853]
["bitfinex-derivatives","BTCF0:USTF0",1724150317863,3.903654,60737.0,60736.0,0.00217053]
["bitfinex-derivatives","BTCF0:USTF0",1724150323170,3.903654,60737.0,60736.0,0.05152534]
["bitfinex-derivatives","BTCF0:USTF0",1724150323171,3.98554224,60737.0,60736.0,0.05152534]
["bitfinex-derivatives","BTCF0:USTF0",1724150324164,3.903654,60737.0,60736.0,0.00217053]
["bitfinex-derivatives","BTCF0:USTF0",1724150324472,0.133654,60737.0,60736.0,0.00217053]
["bitfinex-derivatives","BTCF0:USTF0",1724150325260,0.21562809,60737.0,60736.0,0.00217053]
["bitfinex-derivatives","BTCF0:USTF0",1724150326555,0.133654,60737.0,60736.0,0.00217053]
["bitfinex-derivatives","BTCF0:USTF0",1724150327755,0.247354,60737.0,60736.0,0.00217053]
["bitfinex-derivatives","BTCF0:USTF0",1724150333963,0.32933063,60737.0,60736.0,0.00217053]
["bitfinex-derivatives","BTCF0:USTF0",1724150334364,0.247354,60737.0,60736.0,0.09368931]
["bitfinex-derivatives","BTCF0:USTF0",1724150335664,0.247354,60737.0,60736.0,0.06796219]
["bitfinex-derivatives","BTCF0:USTF0",1724150335872,0.247354,60737.0,60736.0,0.09368919]
["bitfinex-derivatives","BTCF0:USTF0",1724150336373,0.247354,60737.0,60736.0,0.02789753]
["bitfinex-derivatives","BTCF0:USTF0",1724150337764,0.16618289,60737.0,60736.0,0.09372553]
["bitfinex-derivatives","BTCF0:USTF0",1724150337964,0.27988289,60737.0,60736.0,0.09372553]
["bitfinex-derivatives","BTCF0:USTF0",1724150338574,0.181527,60737.0,60736.0,0.09372553]
["bitfinex-derivatives","BTCF0:USTF0",1724150342574,0.181527,60737.0,60736.0,0.09372422]
["bitfinex-derivatives","BTCF0:USTF0",1724150343174,0.181527,60737.0,60736.0,0.45452422]
["bitfinex-derivatives","BTCF0:USTF0",1724150346383,0.181527,60737.0,60736.0,0.42879853]
["bitfinex-derivatives","BTCF0:USTF0",1724150346574,0.181527,60737.0,60736.0,0.45452388]
["bitfinex-derivatives","BTCF0:USTF0",1724150347477,0.002,60737.0,60736.0,0.60452388]
["bitfinex-derivatives","BTCF0:USTF0",1724150347672,0.00024682,60743.0,60736.0,0.60452388]
["bitfinex-derivatives","BTCF0:USTF0",1724150347673,0.0657847,60743.0,60742.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1724150347876,0.00024682,60743.0,60742.0,0.46982609]
["bitfinex-derivatives","BTCF0:USTF0",1724150348074,0.00024682,60743.0,60742.0,0.46982263]
["bitfinex-derivatives","BTCF0:USTF0",1724150348777,0.00224682,60743.0,60742.0,0.47182263]
["bitfinex-derivatives","BTCF0:USTF0",1724150349184,0.11594682,60743.0,60742.0,0.47182263]
["bitfinex-derivatives","BTCF0:USTF0",1724150349977,0.11594682,60743.0,60742.0,0.52007606]
["bitfinex-derivatives","BTCF0:USTF0",1724150350180,0.11594682,60743.0,60742.0,0.45434389]
["bitfinex-derivatives","BTCF0:USTF0",1724150350688,0.11594682,60743.0,60742.0,0.50254389]
["bitfinex-derivatives","BTCF0:USTF0",1724150351385,0.14772412,60743.0,60742.0,0.50254389]
["bitfinex-derivatives","BTCF0:USTF0",1724150351781,0.03402412,60743.0,60742.0,0.50254389]
["bitfinex-derivatives","BTCF0:USTF0",1724150351981,0.03402412,60743.0,60742.0,0.76624389]
["bitfinex-derivatives","BTCF0:USTF0",1724150352984,0.03402412,60743.0,60742.0,0.67002147]
["bitfinex-derivatives","BTCF0:USTF0",1724150353484,0.03402412,60743.0,60742.0,0.65254389]
["bitfinex-derivatives","BTCF0:USTF0",1724150354485,0.03402412,60743.0,60742.0,0.626822]
["bitfinex-derivatives","BTCF0:USTF0",1724150354792,0.03402247,60743.0,60742.0,0.65254399]
["bitfinex-derivatives","BTCF0:USTF0",1724150355090,0.03402247,60743.0,60742.0,0.6610488]
["bitfinex-derivatives","BTCF0:USTF0",1724150356678,0.03402247,60743.0,60742.0,1.2013708]
["bitfinex-derivatives","BTCF0:USTF0",1724150358992,0.03402247,60743.0,60742.0,1.17564881]
["bitfinex-derivatives","BTCF0:USTF0",1724150359290,0.00224682,60743.0,60742.0,1.26710248]
["bitfinex-derivatives","BTCF0:USTF0",1724150360697,0.00224682,60743.0,60742.0,0.97364831]
["bitfinex-derivatives","BTCF0:USTF0",1724150361788,0.00224682,60743.0,60742.0,0.94792681]
["bitfinex-derivatives","BTCF0:USTF0",1724150364098,0.00224682,60743.0,60742.0,1.01365898]
["bitfinex-derivatives","BTCF0:USTF0",1724150365789,0.00224682,60743.0,60742.0,0.94792681]
["bitfinex-derivatives","BTCF0:USTF0",1724150366799,0.0340221,60743.0,60742.0,0.94792681]
["bitfinex-derivatives","BTCF0:USTF0",1724150366993,0.1477221,60743.0,60742.0,0.79792681]
["bitfinex-derivatives","BTCF0:USTF0",1724150370497,0.2135421,60743.0,60742.0,0.79792681]
["bitfinex-derivatives","BTCF0:USTF0",1724150372999,0.2793621,60743.0,60742.0,0.73210481]
["bitfinex-derivatives","BTCF0:USTF0",1724150373197,0.37842304,60743.0,60742.0,0.73210481]
["bitfinex-derivatives","BTCF0:USTF0",1724150373396,0.41020101,60743.0,60742.0,0.73210481]
["bitfinex-derivatives","BTCF0:USTF0",1724150374200,0.27936479,60743.0,60742.0,0.73210481]
["bitfinex-derivatives","BTCF0:USTF0",1724150374407,0.31312259,60743.0,60742.0,0.73210481]
["bitfinex-derivatives","BTCF0:USTF0",1724150376704,0.24758682,60743.0,60742.0,0.73210481]
["bitfinex-derivatives","BTCF0:USTF0",1724150377100,0.24758682,60743.0,60742.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724150378404,0.24758682,60743.0,60742.0,0.77293894]
["bitfinex-derivatives","BTCF0:USTF0",1724150380709,0.13388682,60743.0,60742.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724150381011,0.24758682,60743.0,60742.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724150383914,0.24758682,60743.0,60742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724150389722,0.27936774,60743.0,60742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724150390415,1.17324774,60743.0,60742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724150390617,1.17324774,60743.0,60713.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724150390618,0.06584,60725.0,60713.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724150390918,0.06584,60725.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724150390919,0.065874,60694.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724150391120,0.1137,60697.0,60695.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1724150391311,0.00024704,60700.0,60698.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1724150391510,0.00024704,60700.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724150391719,0.11409669,60700.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724150391922,0.14078762,60700.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724150392227,0.00039669,60700.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724150392521,0.00039669,60700.0,60699.0,1.36874]
["bitfinex-derivatives","BTCF0:USTF0",1724150392822,0.08153751,60713.0,60711.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1724150393024,0.065838,60727.0,60714.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1724150393025,0.08153751,60717.0,60714.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1724150393217,0.08153751,60717.0,60712.0,0.36624231]
["bitfinex-derivatives","BTCF0:USTF0",1724150393422,0.1137,60715.0,60712.0,0.36532231]
["bitfinex-derivatives","BTCF0:USTF0",1724150393620,0.08153751,60717.0,60712.0,0.36532231]
["bitfinex-derivatives","BTCF0:USTF0",1724150393820,0.1137,60714.0,60712.0,0.36532231]
["bitfinex-derivatives","BTCF0:USTF0",1724150394016,0.1137,60714.0,60713.0,0.00452231]
["bitfinex-derivatives","BTCF0:USTF0",1724150394217,0.19523751,60717.0,60713.0,0.11822231]
["bitfinex-derivatives","BTCF0:USTF0",1724150394416,0.08153751,60716.0,60714.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1724150394818,0.001,60715.0,60714.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1724150395119,0.001,60715.0,60714.0,0.07037431]
["bitfinex-derivatives","BTCF0:USTF0",1724150397213,0.001,60716.0,60714.0,0.07037431]
["bitfinex-derivatives","BTCF0:USTF0",1724150397419,0.002,60716.0,60714.0,0.07037431]
["bitfinex-derivatives","BTCF0:USTF0",1724150397616,0.001,60715.0,60714.0,0.07137431]
["bitfinex-derivatives","BTCF0:USTF0",1724150398228,0.002,60715.0,60714.0,0.07137431]
["bitfinex-derivatives","BTCF0:USTF0",1724150400623,0.002,60715.0,60714.0,0.00552231]
["bitfinex-derivatives","BTCF0:USTF0",1724150400624,0.067851,60715.0,60714.0,0.00552231]
["bitfinex-derivatives","BTCF0:USTF0",1724150404528,0.067851,60715.0,60714.0,0.07137431]
["bitfinex-derivatives","BTCF0:USTF0",1724150404730,0.002,60715.0,60714.0,0.07137431]
["bitfinex-derivatives","BTCF0:USTF0",1724150405126,0.002,60715.0,60714.0,0.13722631]
["bitfinex-derivatives","BTCF0:USTF0",1724150405922,0.002,60715.0,60714.0,0.29722631]
["bitfinex-derivatives","BTCF0:USTF0",1724150406423,0.00024704,60720.0,60719.0,0.131692]
["bitfinex-derivatives","BTCF0:USTF0",1724150406629,0.00024704,60720.0,60719.0,0.492492]
["bitfinex-derivatives","BTCF0:USTF0",1724150407225,0.00024704,60720.0,60719.0,0.49701431]
["bitfinex-derivatives","BTCF0:USTF0",1724150407424,0.00024704,60720.0,60719.0,0.64701431]
["bitfinex-derivatives","BTCF0:USTF0",1724150407625,0.00124704,60720.0,60719.0,0.64701431]
["bitfinex-derivatives","BTCF0:USTF0",1724150407830,0.00224704,60720.0,60719.0,0.65613822]
["bitfinex-derivatives","BTCF0:USTF0",1724150408630,0.00124704,60720.0,60719.0,1.15021822]
["bitfinex-derivatives","BTCF0:USTF0",1724150408829,0.00224704,60720.0,60719.0,1.15021822]
["bitfinex-derivatives","BTCF0:USTF0",1724150409037,0.33348847,60738.0,60736.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1724150409340,0.04265927,60741.0,60737.0,0.00452231]
["bitfinex-derivatives","BTCF0:USTF0",1724150409630,0.065823,60741.0,60737.0,0.00452231]
["bitfinex-derivatives","BTCF0:USTF0",1724150410231,0.065823,60741.0,60739.0,0.00452231]
["bitfinex-derivatives","BTCF0:USTF0",1724150411227,0.065823,60741.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724150411437,0.065823,60741.0,60740.0,0.00452231]
["bitfinex-derivatives","BTCF0:USTF0",1724150411730,0.067823,60741.0,60740.0,0.00452231]
["bitfinex-derivatives","BTCF0:USTF0",1724150413835,0.067823,60741.0,60740.0,0.00652231]
["bitfinex-derivatives","BTCF0:USTF0",1724150417636,0.066823,60741.0,60740.0,0.00652231]
["bitfinex-derivatives","BTCF0:USTF0",1724150417838,0.067823,60741.0,60740.0,0.07234631]
["bitfinex-derivatives","BTCF0:USTF0",1724150420141,0.002,60741.0,60740.0,0.07234631]
["bitfinex-derivatives","BTCF0:USTF0",1724150424847,0.067823,60741.0,60740.0,0.07234631]
["bitfinex-derivatives","BTCF0:USTF0",1724150426649,0.181623,60741.0,60740.0,0.07234631]
["bitfinex-derivatives","BTCF0:USTF0",1724150426846,0.24007494,60741.0,60740.0,0.07234631]
["bitfinex-derivatives","BTCF0:USTF0",1724150427640,0.24007502,60741.0,60740.0,0.00652231]
["bitfinex-derivatives","BTCF0:USTF0",1724150428044,0.3546847,60741.0,60740.0,0.00652231]
["bitfinex-derivatives","BTCF0:USTF0",1724150428346,0.30589802,60741.0,60740.0,0.00652231]
["bitfinex-derivatives","BTCF0:USTF0",1724150428841,0.42021676,60741.0,60740.0,0.00652231]
["bitfinex-derivatives","BTCF0:USTF0",1724150429237,0.30589802,60741.0,60740.0,0.00652231]
["bitfinex-derivatives","BTCF0:USTF0",1724150429438,4.07589802,60741.0,60740.0,0.00652231]
["bitfinex-derivatives","BTCF0:USTF0",1724150429638,4.11618483,60741.0,60740.0,0.00652231]
["bitfinex-derivatives","BTCF0:USTF0",1724150432241,4.11619169,60741.0,60740.0,0.00652231]
["bitfinex-derivatives","BTCF0:USTF0",1724150433752,4.017446,60741.0,60740.0,0.00652231]
["bitfinex-derivatives","BTCF0:USTF0",1724150434347,4.017446,60741.0,60740.0,0.07234631]
["bitfinex-derivatives","BTCF0:USTF0",1724150434348,3.951623,60741.0,60740.0,0.07234631]
["bitfinex-derivatives","BTCF0:USTF0",1724150434556,3.837823,60741.0,60740.0,0.07234631]
["bitfinex-derivatives","BTCF0:USTF0",1724150435054,3.9032506,60741.0,60740.0,0.07234631]
["bitfinex-derivatives","BTCF0:USTF0",1724150435256,3.837823,60741.0,60740.0,0.07234631]
["bitfinex-derivatives","BTCF0:USTF0",1724150437150,3.91969839,60741.0,60740.0,0.07234631]
["bitfinex-derivatives","BTCF0:USTF0",1724150438244,3.837823,60741.0,60740.0,0.07234631]
["bitfinex-derivatives","BTCF0:USTF0",1724150439347,3.86449829,60741.0,60740.0,0.07234631]
["bitfinex-derivatives","BTCF0:USTF0",1724150441446,3.837823,60741.0,60740.0,0.07234631]
["bitfinex-derivatives","BTCF0:USTF0",1724150441650,3.86449827,60741.0,60740.0,0.07234631]
["bitfinex-derivatives","BTCF0:USTF0",1724150441842,3.93656832,60741.0,60740.0,0.07234631]
["bitfinex-derivatives","BTCF0:USTF0",1724150443255,4.06769709,60741.0,60740.0,0.07234631]
["bitfinex-derivatives","BTCF0:USTF0",1724150443769,0.06045586,60741.0,60740.0,0.07234631]
["bitfinex-derivatives","BTCF0:USTF0",1724150446149,0.06044986,60741.0,60740.0,0.43314631]
["bitfinex-derivatives","BTCF0:USTF0",1724150446349,0.06044986,60741.0,60740.0,0.92706631]
["bitfinex-derivatives","BTCF0:USTF0",1724150446660,0.06044986,60741.0,60740.0,0.43314631]
["bitfinex-derivatives","BTCF0:USTF0",1724150446960,0.0604459,60741.0,60740.0,0.43314631]
["bitfinex-derivatives","BTCF0:USTF0",1724150447550,0.02867072,60741.0,60740.0,1.55289031]
["bitfinex-derivatives","BTCF0:USTF0",1724150448356,0.02867072,60741.0,60740.0,1.05897031]
["bitfinex-derivatives","BTCF0:USTF0",1724150448655,0.02867072,60741.0,60740.0,1.55289031]
["bitfinex-derivatives","BTCF0:USTF0",1724150448848,0.002,60741.0,60740.0,1.55289031]
["bitfinex-derivatives","BTCF0:USTF0",1724150452055,0.00024704,60745.0,60744.0,0.131638]
["bitfinex-derivatives","BTCF0:USTF0",1724150452356,0.00024704,60745.0,60744.0,0.49696031]
["bitfinex-derivatives","BTCF0:USTF0",1724150453363,0.00124704,60745.0,60744.0,0.49696031]
["bitfinex-derivatives","BTCF0:USTF0",1724150454253,0.00224704,60745.0,60744.0,0.56563906]
["bitfinex-derivatives","BTCF0:USTF0",1724150455657,0.00224704,60745.0,60744.0,0.49996031]
["bitfinex-derivatives","BTCF0:USTF0",1724150456057,0.00224704,60745.0,60744.0,1.39384031]
["bitfinex-derivatives","BTCF0:USTF0",1724150456364,0.06546087,60758.0,60757.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1724150456658,0.065804,60758.0,60757.0,0.426605]
["bitfinex-derivatives","BTCF0:USTF0",1724150456853,0.12424067,60758.0,60757.0,0.426605]
["bitfinex-derivatives","BTCF0:USTF0",1724150457165,0.25496452,60758.0,60757.0,0.426605]
["bitfinex-derivatives","BTCF0:USTF0",1724150457460,0.12424067,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150457656,0.05843667,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150457857,0.07343667,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150458457,0.20413289,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150458654,0.07343667,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150459850,0.20413289,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150460057,0.07343667,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150460257,0.20410253,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150460458,0.07343667,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150460659,0.13924067,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150460860,0.26990258,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150461058,0.26990258,60758.0,60757.0,0.43953491]
["bitfinex-derivatives","BTCF0:USTF0",1724150461559,0.13924067,60758.0,60757.0,0.43953491]
["bitfinex-derivatives","BTCF0:USTF0",1724150461861,0.13924067,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150463874,0.080804,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150473574,0.14612158,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150475176,0.080804,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150478572,0.194604,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150478973,0.22127077,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150484379,0.31924715,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150485467,0.22127077,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150485671,0.31956331,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150485885,0.25304144,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150486077,0.22637444,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150486381,0.25304118,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150486980,0.194604,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150489185,0.22127073,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150489779,0.194604,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150491495,0.27651777,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150492286,0.16271777,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150492489,0.080804,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150492689,0.015,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150492883,0.015,60758.0,60757.0,0.49678346]
["bitfinex-derivatives","BTCF0:USTF0",1724150493590,0.015,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150494992,0.015,60758.0,60757.0,0.49678346]
["bitfinex-derivatives","BTCF0:USTF0",1724150495192,0.21071377,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150496785,0.27651777,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150497092,0.22127141,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150499491,0.194604,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150499885,0.22127159,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150500092,0.194604,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150501292,0.22127153,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150502491,0.25304339,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150504793,0.25304378,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150506992,0.22127193,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150508606,0.25304321,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150509096,0.22127193,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150509697,0.194604,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150510697,0.194604,60758.0,60757.0,0.48048187]
["bitfinex-derivatives","BTCF0:USTF0",1724150511397,0.194604,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150511598,0.194604,60758.0,60757.0,0.48048187]
["bitfinex-derivatives","BTCF0:USTF0",1724150511795,0.194604,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150512101,0.194604,60758.0,60757.0,0.48048187]
["bitfinex-derivatives","BTCF0:USTF0",1724150513403,0.194604,60758.0,60757.0,0.48048061]
["bitfinex-derivatives","BTCF0:USTF0",1724150513799,0.22127162,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150517106,0.2530431,60758.0,60757.0,0.43112731]
["bitfinex-derivatives","BTCF0:USTF0",1724150518013,0.06581,60752.0,60746.0,0.0493533]
["bitfinex-derivatives","BTCF0:USTF0",1724150518199,0.3696691,60752.0,60741.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724150518393,0.50030427,60752.0,60745.0,0.008755]
["bitfinex-derivatives","BTCF0:USTF0",1724150518592,4.31059828,60752.0,60745.0,0.008755]
["bitfinex-derivatives","BTCF0:USTF0",1724150519205,4.17996311,60752.0,60745.0,0.008755]
["bitfinex-derivatives","BTCF0:USTF0",1724150519591,4.25415399,60752.0,60745.0,0.008755]
["bitfinex-derivatives","BTCF0:USTF0",1724150519997,4.25515399,60752.0,60751.0,0.00324704]
["bitfinex-derivatives","BTCF0:USTF0",1724150520795,4.05153246,60752.0,60751.0,0.00324704]
["bitfinex-derivatives","BTCF0:USTF0",1724150521000,0.28153246,60752.0,60751.0,0.00324704]
["bitfinex-derivatives","BTCF0:USTF0",1724150521804,0.28153241,60752.0,60751.0,0.00324704]
["bitfinex-derivatives","BTCF0:USTF0",1724150522000,0.16773241,60752.0,60751.0,0.00324704]
["bitfinex-derivatives","BTCF0:USTF0",1724150523211,0.1995084,60752.0,60751.0,0.00324704]
["bitfinex-derivatives","BTCF0:USTF0",1724150524311,0.07525049,60752.0,60751.0,0.06905804]
["bitfinex-derivatives","BTCF0:USTF0",1724150526107,0.06681,60752.0,60751.0,0.06905804]
["bitfinex-derivatives","BTCF0:USTF0",1724150526299,0.13216694,60752.0,60751.0,0.06905804]
["bitfinex-derivatives","BTCF0:USTF0",1724150526702,0.13216694,60752.0,60751.0,0.16351134]
["bitfinex-derivatives","BTCF0:USTF0",1724150527209,0.06681,60752.0,60751.0,0.16351134]
["bitfinex-derivatives","BTCF0:USTF0",1724150527412,0.13216694,60752.0,60751.0,0.16351134]
["bitfinex-derivatives","BTCF0:USTF0",1724150527613,0.06681,60752.0,60751.0,0.16351134]
["bitfinex-derivatives","BTCF0:USTF0",1724150527810,0.001,60752.0,60751.0,0.11415804]
["bitfinex-derivatives","BTCF0:USTF0",1724150532213,0.001,60752.0,60751.0,0.1634483]
["bitfinex-derivatives","BTCF0:USTF0",1724150534408,0.001,60752.0,60751.0,0.11415804]
["bitfinex-derivatives","BTCF0:USTF0",1724150535110,0.001,60752.0,60751.0,0.5242483]
["bitfinex-derivatives","BTCF0:USTF0",1724150536018,0.001,60752.0,60751.0,1.24255804]
["bitfinex-derivatives","BTCF0:USTF0",1724150537815,0.001,60752.0,60751.0,1.30836904]
["bitfinex-derivatives","BTCF0:USTF0",1724150539421,0.05002397,60752.0,60751.0,1.30836904]
["bitfinex-derivatives","BTCF0:USTF0",1724150540111,0.05002397,60752.0,60751.0,1.37402519]
["bitfinex-derivatives","BTCF0:USTF0",1724150540518,0.001,60752.0,60751.0,1.37402519]
["bitfinex-derivatives","BTCF0:USTF0",1724150544513,0.001,60752.0,60751.0,0.88022519]
["bitfinex-derivatives","BTCF0:USTF0",1724150544710,0.001,60752.0,60751.0,1.37402519]
["bitfinex-derivatives","BTCF0:USTF0",1724150545225,0.001,60752.0,60751.0,1.30836904]
["bitfinex-derivatives","BTCF0:USTF0",1724150545421,0.001,60752.0,60751.0,1.3740825]
["bitfinex-derivatives","BTCF0:USTF0",1724150546526,0.001,60752.0,60751.0,0.8802825]
["bitfinex-derivatives","BTCF0:USTF0",1724150546721,0.001,60752.0,60751.0,0.81456904]
["bitfinex-derivatives","BTCF0:USTF0",1724150549927,0.06640767,60752.0,60751.0,0.81456904]
["bitfinex-derivatives","BTCF0:USTF0",1724150550123,0.06640767,60752.0,60751.0,0.86385135]
["bitfinex-derivatives","BTCF0:USTF0",1724150550424,0.001,60752.0,60751.0,0.86385135]
["bitfinex-derivatives","BTCF0:USTF0",1724150550930,0.001,60752.0,60751.0,0.84028561]
["bitfinex-derivatives","BTCF0:USTF0",1724150551519,0.001,60752.0,60751.0,0.88956792]
["bitfinex-derivatives","BTCF0:USTF0",1724150551717,0.001,60752.0,60751.0,0.84028561]
["bitfinex-derivatives","BTCF0:USTF0",1724150551718,0.06640767,60752.0,60751.0,0.84028561]
["bitfinex-derivatives","BTCF0:USTF0",1724150552931,0.06640767,60752.0,60751.0,0.81456904]
["bitfinex-derivatives","BTCF0:USTF0",1724150553132,0.09058222,60758.0,60751.0,1.66827461]
["bitfinex-derivatives","BTCF0:USTF0",1724150553320,0.06542993,60759.0,60758.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1724150553520,0.06542993,60759.0,60758.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1724150553724,0.06542993,60761.0,60760.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1724150554031,0.06542993,60761.0,60760.0,0.710398]
["bitfinex-derivatives","BTCF0:USTF0",1724150554328,0.19558178,60761.0,60757.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724150554527,0.19558178,60761.0,60757.0,0.04929665]
["bitfinex-derivatives","BTCF0:USTF0",1724150554528,0.1796,60758.0,60757.0,0.04929665]
["bitfinex-derivatives","BTCF0:USTF0",1724150554732,0.1138,60758.0,60755.0,0.04929665]
["bitfinex-derivatives","BTCF0:USTF0",1724150555035,0.06543217,60756.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724150555425,0.06543217,60755.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724150555726,0.06543217,60755.0,60754.0,0.3865184]
["bitfinex-derivatives","BTCF0:USTF0",1724150556428,0.13123617,60755.0,60754.0,0.45224727]
["bitfinex-derivatives","BTCF0:USTF0",1724150556729,0.13123617,60755.0,60754.0,0.42852887]
["bitfinex-derivatives","BTCF0:USTF0",1724150556920,0.13223617,60755.0,60754.0,0.45424724]
["bitfinex-derivatives","BTCF0:USTF0",1724150557118,0.13223617,60755.0,60754.0,0.42852887]
["bitfinex-derivatives","BTCF0:USTF0",1724150557523,0.13323617,60755.0,60754.0,0.43652887]
["bitfinex-derivatives","BTCF0:USTF0",1724150558436,0.067804,60755.0,60754.0,0.39651753]
["bitfinex-derivatives","BTCF0:USTF0",1724150560326,0.181604,60755.0,60754.0,0.39651753]
["bitfinex-derivatives","BTCF0:USTF0",1724150560833,0.181604,60755.0,60754.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724150561138,0.181604,60755.0,60754.0,0.39651712]
["bitfinex-derivatives","BTCF0:USTF0",1724150562437,0.002,60755.0,60754.0,1.25145362]
["bitfinex-derivatives","BTCF0:USTF0",1724150562632,0.04910986,60760.0,60759.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1724150562833,0.13147421,60764.0,60759.0,0.68184962]
["bitfinex-derivatives","BTCF0:USTF0",1724150562834,0.04910986,60761.0,60759.0,0.68184962]
["bitfinex-derivatives","BTCF0:USTF0",1724150563138,0.04910986,60761.0,60760.0,0.29907095]
["bitfinex-derivatives","BTCF0:USTF0",1724150563329,0.04910986,60761.0,60760.0,0.29905412]
["bitfinex-derivatives","BTCF0:USTF0",1724150563531,0.04910986,60762.0,60761.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1724150563725,0.04910986,60763.0,60762.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1724150563934,0.04910986,60763.0,60762.0,0.09151312]
["bitfinex-derivatives","BTCF0:USTF0",1724150564233,0.00024704,60764.0,60763.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1724150564435,0.00024704,60764.0,60763.0,0.09151012]
["bitfinex-derivatives","BTCF0:USTF0",1724150565132,0.00024704,60764.0,60763.0,0.09150444]
["bitfinex-derivatives","BTCF0:USTF0",1724150565736,0.00024704,60764.0,60763.0,0.09550444]
["bitfinex-derivatives","BTCF0:USTF0",1724150566538,0.00024704,60764.0,60763.0,0.10442385]
["bitfinex-derivatives","BTCF0:USTF0",1724150567244,0.00024704,60764.0,60763.0,0.1044239]
["bitfinex-derivatives","BTCF0:USTF0",1724150569337,0.06543217,60766.0,60763.0,0.7481439]
["bitfinex-derivatives","BTCF0:USTF0",1724150569540,0.06543217,60767.0,60766.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1724150569739,0.06543217,60767.0,60766.0,0.36530149]
["bitfinex-derivatives","BTCF0:USTF0",1724150569936,0.06543217,60767.0,60766.0,0.33959]
["bitfinex-derivatives","BTCF0:USTF0",1724150570141,0.06543217,60768.0,60767.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1724150570344,0.06543217,60769.0,60768.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1724150570927,0.06543217,60769.0,60768.0,0.09149781]
["bitfinex-derivatives","BTCF0:USTF0",1724150571737,0.06643217,60769.0,60768.0,0.09149781]
["bitfinex-derivatives","BTCF0:USTF0",1724150571932,0.001,60769.0,60768.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1724150572342,0.005,60769.0,60768.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1724150573435,0.005,60769.0,60768.0,0.426588]
["bitfinex-derivatives","BTCF0:USTF0",1724150573436,0.0539653,60769.0,60768.0,0.426588]
["bitfinex-derivatives","BTCF0:USTF0",1724150573846,0.005,60769.0,60768.0,0.4522966]
["bitfinex-derivatives","BTCF0:USTF0",1724150575343,0.005,60769.0,60768.0,0.426588]
["bitfinex-derivatives","BTCF0:USTF0",1724150575344,0.05394745,60769.0,60768.0,0.426588]
["bitfinex-derivatives","BTCF0:USTF0",1724150576836,0.05394745,60769.0,60768.0,0.492376]
["bitfinex-derivatives","BTCF0:USTF0",1724150577441,0.005,60769.0,60768.0,0.55800038]
["bitfinex-derivatives","BTCF0:USTF0",1724150578630,0.005,60769.0,60768.0,0.55790485]
["bitfinex-derivatives","BTCF0:USTF0",1724150578857,0.005,60769.0,60768.0,0.492376]
["bitfinex-derivatives","BTCF0:USTF0",1724150579235,0.005,60769.0,60768.0,0.606176]
["bitfinex-derivatives","BTCF0:USTF0",1724150579435,0.005,60769.0,60768.0,0.766176]
["bitfinex-derivatives","BTCF0:USTF0",1724150579632,0.005,60769.0,60768.0,0.83170574]
["bitfinex-derivatives","BTCF0:USTF0",1724150580035,0.005,60769.0,60768.0,0.766176]
["bitfinex-derivatives","BTCF0:USTF0",1724150582449,0.00024704,60773.0,60772.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1724150582637,0.00024704,60773.0,60772.0,0.74953168]
["bitfinex-derivatives","BTCF0:USTF0",1724150583041,0.00024704,60773.0,60772.0,0.63573168]
["bitfinex-derivatives","BTCF0:USTF0",1724150583243,0.00024704,60773.0,60772.0,0.74953168]
["bitfinex-derivatives","BTCF0:USTF0",1724150583949,0.00024704,60773.0,60772.0,0.700384]
["bitfinex-derivatives","BTCF0:USTF0",1724150584649,0.00024704,60773.0,60772.0,0.701384]
["bitfinex-derivatives","BTCF0:USTF0",1724150584839,0.04090287,60773.0,60772.0,0.702384]
["bitfinex-derivatives","BTCF0:USTF0",1724150585037,0.04090286,60773.0,60772.0,0.702384]
["bitfinex-derivatives","BTCF0:USTF0",1724150585750,0.02690286,60773.0,60772.0,0.700384]
["bitfinex-derivatives","BTCF0:USTF0",1724150585947,0.02690286,60773.0,60772.0,0.705384]
["bitfinex-derivatives","BTCF0:USTF0",1724150587052,0.03562418,60773.0,60772.0,0.705384]
["bitfinex-derivatives","BTCF0:USTF0",1724150587245,0.10700716,60773.0,60772.0,0.771168]
["bitfinex-derivatives","BTCF0:USTF0",1724150587446,0.03562418,60773.0,60772.0,0.771168]
["bitfinex-derivatives","BTCF0:USTF0",1724150587648,0.03562418,60773.0,60772.0,0.7801274]
["bitfinex-derivatives","BTCF0:USTF0",1724150587944,0.10689893,60773.0,60772.0,0.7801274]
["bitfinex-derivatives","BTCF0:USTF0",1724150588249,0.12483343,60773.0,60772.0,0.7801274]
["bitfinex-derivatives","BTCF0:USTF0",1724150588454,0.02690286,60773.0,60772.0,0.7801274]
["bitfinex-derivatives","BTCF0:USTF0",1724150588958,0.09820471,60773.0,60772.0,0.7801274]
["bitfinex-derivatives","BTCF0:USTF0",1724150589452,0.02690286,60773.0,60772.0,0.7143434]
["bitfinex-derivatives","BTCF0:USTF0",1724150589646,0.02690255,60773.0,60772.0,0.7143434]
["bitfinex-derivatives","BTCF0:USTF0",1724150589858,0.09823242,60773.0,60772.0,0.7801274]
["bitfinex-derivatives","BTCF0:USTF0",1724150590042,0.09823242,60773.0,60772.0,0.7143434]
["bitfinex-derivatives","BTCF0:USTF0",1724150590244,0.02690255,60773.0,60772.0,0.7143434]
["bitfinex-derivatives","BTCF0:USTF0",1724150590445,0.12488793,60773.0,60772.0,0.7801274]
["bitfinex-derivatives","BTCF0:USTF0",1724150591151,0.02690255,60773.0,60772.0,0.7801274]
["bitfinex-derivatives","BTCF0:USTF0",1724150591351,0.02690255,60773.0,60772.0,0.7143434]
["bitfinex-derivatives","BTCF0:USTF0",1724150591655,0.09830308,60773.0,60772.0,0.7143434]
["bitfinex-derivatives","BTCF0:USTF0",1724150591850,0.09830308,60773.0,60772.0,0.7801274]
["bitfinex-derivatives","BTCF0:USTF0",1724150592352,0.02690255,60773.0,60772.0,0.7801274]
["bitfinex-derivatives","BTCF0:USTF0",1724150592651,0.00024704,60773.0,60772.0,0.7801274]
["bitfinex-derivatives","BTCF0:USTF0",1724150593555,0.00024704,60773.0,60772.0,0.7143434]
["bitfinex-derivatives","BTCF0:USTF0",1724150594246,0.00024704,60773.0,60772.0,0.86235073]
["bitfinex-derivatives","BTCF0:USTF0",1724150594647,0.00024704,60773.0,60772.0,0.98763123]
["bitfinex-derivatives","BTCF0:USTF0",1724150594849,0.00024704,60773.0,60772.0,0.90540742]
["bitfinex-derivatives","BTCF0:USTF0",1724150597250,0.00024704,60773.0,60772.0,0.83962342]
["bitfinex-derivatives","BTCF0:USTF0",1724150597455,0.00024704,60773.0,60772.0,0.72582342]
["bitfinex-derivatives","BTCF0:USTF0",1724150597658,0.00024704,60773.0,60772.0,0.90540742]
["bitfinex-derivatives","BTCF0:USTF0",1724150598157,0.00024704,60773.0,60772.0,0.98751982]
["bitfinex-derivatives","BTCF0:USTF0",1724150598960,0.00024704,60773.0,60772.0,0.8622398]
["bitfinex-derivatives","BTCF0:USTF0",1724150599253,0.00024704,60773.0,60772.0,0.98752283]
["bitfinex-derivatives","BTCF0:USTF0",1724150599452,0.02690207,60773.0,60772.0,0.7801274]
["bitfinex-derivatives","BTCF0:USTF0",1724150599659,0.05865855,60773.0,60772.0,0.7801274]
["bitfinex-derivatives","BTCF0:USTF0",1724150600757,0.02690207,60773.0,60772.0,0.7801274]
["bitfinex-derivatives","BTCF0:USTF0",1724150603054,0.02690207,60773.0,60772.0,0.7791274]
["bitfinex-derivatives","BTCF0:USTF0",1724150603253,0.02790207,60773.0,60772.0,0.7861274]
["bitfinex-derivatives","BTCF0:USTF0",1724150603557,0.02790088,60773.0,60772.0,0.7861274]
["bitfinex-derivatives","BTCF0:USTF0",1724150604460,0.02790088,60773.0,60772.0,0.8118326]
["bitfinex-derivatives","BTCF0:USTF0",1724150604767,0.02790088,60773.0,60772.0,0.6980326]
["bitfinex-derivatives","BTCF0:USTF0",1724150605057,0.02790088,60773.0,60772.0,1.1726326]
["bitfinex-derivatives","BTCF0:USTF0",1724150605659,0.05965581,60773.0,60772.0,1.1726326]
["bitfinex-derivatives","BTCF0:USTF0",1724150607352,0.05965581,60773.0,60772.0,1.1469274]
["bitfinex-derivatives","BTCF0:USTF0",1724150607563,0.00124704,60773.0,60772.0,1.39656287]
["bitfinex-derivatives","BTCF0:USTF0",1724150607755,0.00124704,60773.0,60772.0,1.29790971]
["bitfinex-derivatives","BTCF0:USTF0",1724150608462,0.00124704,60773.0,60772.0,1.23212571]
["bitfinex-derivatives","BTCF0:USTF0",1724150608666,0.00124704,60773.0,60772.0,1.29790971]
["bitfinex-derivatives","BTCF0:USTF0",1724150609054,0.00124704,60773.0,60772.0,1.23212571]
["bitfinex-derivatives","BTCF0:USTF0",1724150609255,0.00124704,60773.0,60772.0,1.29790971]
["bitfinex-derivatives","BTCF0:USTF0",1724150609451,0.00124704,60773.0,60772.0,1.23212571]
["bitfinex-derivatives","BTCF0:USTF0",1724150612861,0.00124704,60773.0,60772.0,1.23212648]
["bitfinex-derivatives","BTCF0:USTF0",1724150615258,0.00124704,60773.0,60772.0,1.20642124]
["bitfinex-derivatives","BTCF0:USTF0",1724150615663,0.00124704,60773.0,60772.0,1.23212667]
["bitfinex-derivatives","BTCF0:USTF0",1724150618267,0.00124704,60773.0,60772.0,1.33077983]
["bitfinex-derivatives","BTCF0:USTF0",1724150620769,0.11504704,60773.0,60772.0,1.15119583]
["bitfinex-derivatives","BTCF0:USTF0",1724150621081,1.14025304,60773.0,60772.0,0.74730543]
["bitfinex-derivatives","BTCF0:USTF0",1724150621378,1.16691288,60773.0,60772.0,0.02570543]
["bitfinex-derivatives","BTCF0:USTF0",1724150621576,1.16691288,60773.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724150621577,0.065789,60767.0,60766.0,0.41014178]
["bitfinex-derivatives","BTCF0:USTF0",1724150621780,0.065789,60767.0,60766.0,0.43585472]
["bitfinex-derivatives","BTCF0:USTF0",1724150621781,0.179589,60767.0,60766.0,0.43585472]
["bitfinex-derivatives","BTCF0:USTF0",1724150622175,0.673269,60767.0,60766.0,0.43585472]
["bitfinex-derivatives","BTCF0:USTF0",1724150622573,0.673269,60767.0,60766.0,0.38651294]
["bitfinex-derivatives","BTCF0:USTF0",1724150622772,0.674269,60767.0,60766.0,0.39251294]
["bitfinex-derivatives","BTCF0:USTF0",1724150623380,1.08532095,60767.0,60766.0,0.39251294]
["bitfinex-derivatives","BTCF0:USTF0",1724150623776,1.08532095,60767.0,60766.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724150624374,0.68632095,60767.0,60766.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724150625481,0.75166211,60767.0,60766.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724150626483,0.68632095,60767.0,60766.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724150627673,0.57252095,60767.0,60766.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724150627872,0.002,60767.0,60766.0,0.46130405]
["bitfinex-derivatives","BTCF0:USTF0",1724150632277,0.002,60767.0,60766.0,0.51064583]
["bitfinex-derivatives","BTCF0:USTF0",1724150633381,0.002,60767.0,60766.0,0.46130405]
["bitfinex-derivatives","BTCF0:USTF0",1724150633972,0.1158,60767.0,60766.0,0.46130405]
["bitfinex-derivatives","BTCF0:USTF0",1724150634177,0.1158,60767.0,60766.0,0.46130104]
["bitfinex-derivatives","BTCF0:USTF0",1724150635492,0.002,60767.0,60766.0,0.46130104]
["bitfinex-derivatives","BTCF0:USTF0",1724150636486,0.002,60767.0,60766.0,0.51064282]
["bitfinex-derivatives","BTCF0:USTF0",1724150637688,0.002,60767.0,60766.0,0.46130104]
["bitfinex-derivatives","BTCF0:USTF0",1724150638074,0.002,60767.0,60766.0,0.46130038]
["bitfinex-derivatives","BTCF0:USTF0",1724150638278,0.002,60767.0,60766.0,0.61130038]
["bitfinex-derivatives","BTCF0:USTF0",1724150643190,0.05098127,60767.0,60766.0,0.61130038]
["bitfinex-derivatives","BTCF0:USTF0",1724150644684,0.002,60767.0,60766.0,0.67708443]
["bitfinex-derivatives","BTCF0:USTF0",1724150645087,0.002,60767.0,60766.0,0.61129992]
["bitfinex-derivatives","BTCF0:USTF0",1724150645390,0.04922831,60773.0,60772.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1724150645689,0.04922831,60773.0,60772.0,0.50150872]
["bitfinex-derivatives","BTCF0:USTF0",1724150645690,0.00024704,60773.0,60772.0,0.50150872]
["bitfinex-derivatives","BTCF0:USTF0",1724150645889,0.00024704,60773.0,60772.0,0.79171239]
["bitfinex-derivatives","BTCF0:USTF0",1724150646195,0.00024704,60773.0,60772.0,0.61499266]
["bitfinex-derivatives","BTCF0:USTF0",1724150647290,0.00124704,60773.0,60772.0,0.62399266]
["bitfinex-derivatives","BTCF0:USTF0",1724150647891,0.00124704,60773.0,60772.0,0.68977666]
["bitfinex-derivatives","BTCF0:USTF0",1724150648193,0.00124704,60773.0,60772.0,0.84977666]
["bitfinex-derivatives","BTCF0:USTF0",1724150648692,0.00124704,60773.0,60772.0,0.824068]
["bitfinex-derivatives","BTCF0:USTF0",1724150648888,0.04898127,60782.0,60772.0,0.78398986]
["bitfinex-derivatives","BTCF0:USTF0",1724150649089,0.16278127,60783.0,60781.0,0.426574]
["bitfinex-derivatives","BTCF0:USTF0",1724150649490,0.16278127,60783.0,60782.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1724150649690,0.1138,60783.0,60782.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1724150650198,0.16283397,60783.0,60782.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1724150650394,0.16683397,60783.0,60782.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1724150650597,0.1178,60783.0,60782.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1724150650801,0.1138,60783.0,60782.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1724150650990,0.1188,60783.0,60782.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1724150651192,0.16783437,60783.0,60782.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1724150651388,0.17483437,60783.0,60782.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1724150653099,0.1258,60783.0,60782.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1724150653495,0.17483437,60783.0,60782.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1724150654189,0.012,60783.0,60782.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1724150655701,0.012,60783.0,60782.0,0.07643624]
["bitfinex-derivatives","BTCF0:USTF0",1724150655702,0.1258,60783.0,60782.0,0.07643624]
["bitfinex-derivatives","BTCF0:USTF0",1724150656400,0.17483437,60783.0,60782.0,0.07643624]
["bitfinex-derivatives","BTCF0:USTF0",1724150656798,0.1258,60783.0,60782.0,0.07643624]
["bitfinex-derivatives","BTCF0:USTF0",1724150659100,0.17485618,60783.0,60782.0,0.07643624]
["bitfinex-derivatives","BTCF0:USTF0",1724150659903,0.18420887,60783.0,60782.0,0.07643624]
["bitfinex-derivatives","BTCF0:USTF0",1724150664902,0.18420873,60783.0,60782.0,0.07643624]
["bitfinex-derivatives","BTCF0:USTF0",1724150665798,0.07040873,60783.0,60782.0,0.07643624]
["bitfinex-derivatives","BTCF0:USTF0",1724150666003,0.18420873,60783.0,60782.0,0.07643624]
["bitfinex-derivatives","BTCF0:USTF0",1724150666801,0.1258,60783.0,60782.0,0.43723624]
["bitfinex-derivatives","BTCF0:USTF0",1724150667305,0.1258,60783.0,60782.0,0.48648157]
["bitfinex-derivatives","BTCF0:USTF0",1724150667503,0.1258,60783.0,60782.0,0.43723624]
["bitfinex-derivatives","BTCF0:USTF0",1724150667806,0.012,60783.0,60782.0,0.48648886]
["bitfinex-derivatives","BTCF0:USTF0",1724150668706,0.012,60783.0,60782.0,0.43723624]
["bitfinex-derivatives","BTCF0:USTF0",1724150670009,0.012,60783.0,60782.0,0.55103624]
["bitfinex-derivatives","BTCF0:USTF0",1724150670307,0.06109637,60783.0,60782.0,0.6003043]
["bitfinex-derivatives","BTCF0:USTF0",1724150670605,0.06109637,60783.0,60782.0,0.6471043]
["bitfinex-derivatives","BTCF0:USTF0",1724150671098,0.06109637,60783.0,60782.0,0.59783624]
["bitfinex-derivatives","BTCF0:USTF0",1724150672007,0.06110552,60783.0,60782.0,0.59783624]
["bitfinex-derivatives","BTCF0:USTF0",1724150672204,0.00024683,60789.0,60784.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1724150672411,0.00024683,60789.0,60788.0,0.606132]
["bitfinex-derivatives","BTCF0:USTF0",1724150672601,0.00024683,60789.0,60788.0,0.63183721]
["bitfinex-derivatives","BTCF0:USTF0",1724150673000,0.00024683,60789.0,60788.0,0.83931182]
["bitfinex-derivatives","BTCF0:USTF0",1724150673205,0.00024683,60789.0,60788.0,0.606132]
["bitfinex-derivatives","BTCF0:USTF0",1724150673408,0.00224683,60789.0,60788.0,0.67973186]
["bitfinex-derivatives","BTCF0:USTF0",1724150673998,0.00524683,60789.0,60788.0,0.67973186]
["bitfinex-derivatives","BTCF0:USTF0",1724150674300,0.04912468,60794.0,60789.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1724150674501,0.0490944,60795.0,60793.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1724150674701,0.0490944,60796.0,60794.0,0.2514573]
["bitfinex-derivatives","BTCF0:USTF0",1724150674908,0.05839321,60795.0,60794.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1724150675113,0.03174653,60795.0,60794.0,0.18579842]
["bitfinex-derivatives","BTCF0:USTF0",1724150675408,0.02664651,60795.0,60794.0,0.18579842]
["bitfinex-derivatives","BTCF0:USTF0",1724150675708,0.12461022,60801.0,60800.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1724150675902,0.18300277,60801.0,60800.0,0.426553]
["bitfinex-derivatives","BTCF0:USTF0",1724150677009,0.24875477,60801.0,60800.0,0.426553]
["bitfinex-derivatives","BTCF0:USTF0",1724150678301,0.13495477,60801.0,60800.0,0.540353]
["bitfinex-derivatives","BTCF0:USTF0",1724150678502,0.1052086,60801.0,60800.0,0.540353]
["bitfinex-derivatives","BTCF0:USTF0",1724150678698,0.09455972,60801.0,60800.0,0.540353]
["bitfinex-derivatives","BTCF0:USTF0",1724150679909,0.02880772,60801.0,60800.0,0.540353]
["bitfinex-derivatives","BTCF0:USTF0",1724150680110,0.10020069,60801.0,60800.0,0.540353]
["bitfinex-derivatives","BTCF0:USTF0",1724150680305,0.12684707,60801.0,60800.0,0.540353]
["bitfinex-derivatives","BTCF0:USTF0",1724150680506,0.02880772,60801.0,60800.0,0.540353]
["bitfinex-derivatives","BTCF0:USTF0",1724150681215,0.10019668,60801.0,60800.0,0.540353]
["bitfinex-derivatives","BTCF0:USTF0",1724150681421,0.12684306,60801.0,60800.0,0.540353]
["bitfinex-derivatives","BTCF0:USTF0",1724150681914,0.00216134,60801.0,60800.0,0.540353]
["bitfinex-derivatives","BTCF0:USTF0",1724150684815,0.00216134,60801.0,60800.0,0.426553]
["bitfinex-derivatives","BTCF0:USTF0",1724150687522,0.00216134,60801.0,60800.0,0.540353]
["bitfinex-derivatives","BTCF0:USTF0",1724150689919,0.06750466,60801.0,60800.0,0.540353]
["bitfinex-derivatives","BTCF0:USTF0",1724150690126,0.06750466,60801.0,60800.0,0.901153]
["bitfinex-derivatives","BTCF0:USTF0",1724150690922,0.00216134,60801.0,60800.0,0.901153]
["bitfinex-derivatives","BTCF0:USTF0",1724150691819,0.06750466,60801.0,60800.0,0.901153]
["bitfinex-derivatives","BTCF0:USTF0",1724150694224,0.00216134,60801.0,60800.0,0.901153]
["bitfinex-derivatives","BTCF0:USTF0",1724150696220,0.00216134,60801.0,60800.0,0.179553]
["bitfinex-derivatives","BTCF0:USTF0",1724150696426,0.00216134,60801.0,60800.0,0.901153]
["bitfinex-derivatives","BTCF0:USTF0",1724150697623,0.00216134,60801.0,60800.0,0.95039578]
["bitfinex-derivatives","BTCF0:USTF0",1724150698029,0.00216134,60801.0,60800.0,0.901153]
["bitfinex-derivatives","BTCF0:USTF0",1724150698823,0.00216134,60801.0,60800.0,0.966907]
["bitfinex-derivatives","BTCF0:USTF0",1724150700221,0.00216134,60801.0,60800.0,1.03256444]
["bitfinex-derivatives","BTCF0:USTF0",1724150701225,0.00216134,60801.0,60800.0,0.966907]
["bitfinex-derivatives","BTCF0:USTF0",1724150702230,0.05117652,60801.0,60800.0,0.966907]
["bitfinex-derivatives","BTCF0:USTF0",1724150704019,0.00216134,60801.0,60800.0,0.966907]
["bitfinex-derivatives","BTCF0:USTF0",1724150704228,1e-08,60801.0,60800.0,1.16260216]
["bitfinex-derivatives","BTCF0:USTF0",1724150704425,0.112841,60812.0,60804.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1724150704426,0.04914987,60805.0,60804.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1724150704628,0.04916405,60805.0,60804.0,0.20524289]
["bitfinex-derivatives","BTCF0:USTF0",1724150705029,0.04916405,60805.0,60804.0,0.25194289]
["bitfinex-derivatives","BTCF0:USTF0",1724150705425,0.06535358,60810.0,60804.0,0.25194289]
["bitfinex-derivatives","BTCF0:USTF0",1724150705426,0.04916405,60806.0,60805.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1724150705727,0.04916405,60806.0,60805.0,0.540348]
["bitfinex-derivatives","BTCF0:USTF0",1724150707134,0.06535358,60809.0,60805.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1724150707334,0.06535358,60810.0,60809.0,0.179544]
["bitfinex-derivatives","BTCF0:USTF0",1724150708637,0.08535358,60810.0,60809.0,0.181544]
["bitfinex-derivatives","BTCF0:USTF0",1724150708836,0.02,60810.0,60809.0,0.181544]
["bitfinex-derivatives","BTCF0:USTF0",1724150709037,0.02,60810.0,60809.0,0.24723803]
["bitfinex-derivatives","BTCF0:USTF0",1724150709726,0.02,60810.0,60809.0,0.181544]
["bitfinex-derivatives","BTCF0:USTF0",1724150710630,0.06913704,60810.0,60809.0,0.24721913]
["bitfinex-derivatives","BTCF0:USTF0",1724150711031,0.02,60810.0,60809.0,0.24721913]
["bitfinex-derivatives","BTCF0:USTF0",1724150711533,0.02,60810.0,60809.0,0.24720962]
["bitfinex-derivatives","BTCF0:USTF0",1724150711734,0.02,60810.0,60809.0,0.351544]
["bitfinex-derivatives","BTCF0:USTF0",1724150711735,0.06913704,60810.0,60809.0,0.351544]
["bitfinex-derivatives","BTCF0:USTF0",1724150712039,0.07837706,60810.0,60809.0,0.247288]
["bitfinex-derivatives","BTCF0:USTF0",1724150712536,0.04663884,60810.0,60809.0,0.247288]
["bitfinex-derivatives","BTCF0:USTF0",1724150712736,0.04663884,60810.0,60809.0,0.293488]
["bitfinex-derivatives","BTCF0:USTF0",1724150712935,0.07837586,60810.0,60809.0,0.293488]
["bitfinex-derivatives","BTCF0:USTF0",1724150713743,0.06037586,60810.0,60809.0,0.291488]
["bitfinex-derivatives","BTCF0:USTF0",1724150714046,0.06037586,60810.0,60809.0,0.451488]
["bitfinex-derivatives","BTCF0:USTF0",1724150714441,0.05837586,60810.0,60809.0,0.48317849]
["bitfinex-derivatives","BTCF0:USTF0",1724150714639,0.05837586,60810.0,60809.0,0.48617849]
["bitfinex-derivatives","BTCF0:USTF0",1724150715240,0.03173702,60810.0,60809.0,0.48617849]
["bitfinex-derivatives","BTCF0:USTF0",1724150715637,0.03173702,60810.0,60809.0,0.394744]
["bitfinex-derivatives","BTCF0:USTF0",1724150715638,0.02663836,60810.0,60809.0,0.394744]
["bitfinex-derivatives","BTCF0:USTF0",1724150715833,0.065736,60817.0,60814.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1724150715834,0.058375,60815.0,60814.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1724150716039,0.058375,60815.0,60814.0,0.540338]
["bitfinex-derivatives","BTCF0:USTF0",1724150716246,0.058375,60815.0,60814.0,0.5660284]
["bitfinex-derivatives","BTCF0:USTF0",1724150716845,0.065734,60818.0,60817.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1724150717040,0.12410871,60818.0,60817.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1724150718039,0.06437471,60818.0,60817.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1724150718243,0.06737471,60818.0,60817.0,0.09242518]
["bitfinex-derivatives","BTCF0:USTF0",1724150719743,0.06737471,60818.0,60817.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1724150720133,0.009,60818.0,60817.0,0.09242518]
["bitfinex-derivatives","BTCF0:USTF0",1724150720333,0.009,60818.0,60817.0,0.14167305]
["bitfinex-derivatives","BTCF0:USTF0",1724150721141,0.05807704,60818.0,60817.0,0.09242518]
["bitfinex-derivatives","BTCF0:USTF0",1724150721549,0.05807704,60818.0,60817.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1724150722759,0.05807704,60818.0,60817.0,0.11598287]
["bitfinex-derivatives","BTCF0:USTF0",1724150722760,0.009,60818.0,60817.0,0.11598287]
["bitfinex-derivatives","BTCF0:USTF0",1724150723262,0.009,60818.0,60817.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1724150723652,0.009,60818.0,60817.0,0.180535]
["bitfinex-derivatives","BTCF0:USTF0",1724150724562,0.009,60818.0,60817.0,0.24627]
["bitfinex-derivatives","BTCF0:USTF0",1724150726263,0.009,60818.0,60817.0,0.180535]
["bitfinex-derivatives","BTCF0:USTF0",1724150727155,0.03563657,60818.0,60817.0,0.180535]
["bitfinex-derivatives","BTCF0:USTF0",1724150727857,0.03563657,60818.0,60817.0,0.20622369]
["bitfinex-derivatives","BTCF0:USTF0",1724150728165,0.03563657,60818.0,60817.0,0.182535]
["bitfinex-derivatives","BTCF0:USTF0",1724150728166,0.03263657,60818.0,60817.0,0.182535]
["bitfinex-derivatives","BTCF0:USTF0",1724150728365,0.02663657,60818.0,60817.0,0.181535]
["bitfinex-derivatives","BTCF0:USTF0",1724150728568,0.02663555,60818.0,60817.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724150728760,0.18020236,60825.0,60817.0,0.20722259]
["bitfinex-derivatives","BTCF0:USTF0",1724150728960,0.05836862,60824.0,60818.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724150729262,0.07654444,60825.0,60824.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1724150729465,0.13491306,60825.0,60824.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1724150730264,0.06918606,60825.0,60824.0,0.426528]
["bitfinex-derivatives","BTCF0:USTF0",1724150730466,0.05836862,60825.0,60824.0,0.426528]
["bitfinex-derivatives","BTCF0:USTF0",1724150730666,0.03173316,60825.0,60824.0,0.471828]
["bitfinex-derivatives","BTCF0:USTF0",1724150730869,0.04573175,60825.0,60824.0,0.472828]
["bitfinex-derivatives","BTCF0:USTF0",1724150731069,0.07236602,60825.0,60824.0,0.472828]
["bitfinex-derivatives","BTCF0:USTF0",1724150732360,0.07236602,60825.0,60824.0,0.538556]
["bitfinex-derivatives","BTCF0:USTF0",1724150732560,0.04063427,60825.0,60824.0,0.80051946]
["bitfinex-derivatives","BTCF0:USTF0",1724150732968,0.09816091,60828.0,60827.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1724150733168,0.02663007,60828.0,60827.0,0.15713273]
["bitfinex-derivatives","BTCF0:USTF0",1724150733362,0.065711,60839.0,60827.0,0.09140873]
["bitfinex-derivatives","BTCF0:USTF0",1724150733363,0.02663,60829.0,60827.0,0.09140873]
["bitfinex-derivatives","BTCF0:USTF0",1724150733676,0.09816091,60831.0,60827.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1724150733677,0.02663,60828.0,60827.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1724150733863,0.09816091,60831.0,60830.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1724150734065,0.09816091,60831.0,60830.0,0.56600331]
["bitfinex-derivatives","BTCF0:USTF0",1724150735169,0.065711,60839.0,60833.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1724150735170,0.04906387,60834.0,60833.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1724150735369,0.04906387,60838.0,60836.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1724150735575,0.065711,60839.0,60837.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1724150735576,0.11477487,60839.0,60837.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1724150736074,0.04906387,60838.0,60837.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1724150736266,0.12553058,60839.0,60837.0,0.179514]
["bitfinex-derivatives","BTCF0:USTF0",1724150736464,0.12553058,60839.0,60838.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1724150736863,0.05981958,60839.0,60838.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1724150737376,0.01275571,60839.0,60838.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1724150738259,0.01275571,60839.0,60838.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1724150739071,0.01275571,60839.0,60838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724150739072,0.19226671,60839.0,60838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724150739372,0.25797771,60839.0,60838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724150739571,0.25797771,60839.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724150739572,0.131428,60837.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724150739773,0.065723,60828.0,60827.0,0.04915038]
["bitfinex-derivatives","BTCF0:USTF0",1724150740071,0.1138,60828.0,60826.0,0.426524]
["bitfinex-derivatives","BTCF0:USTF0",1724150740262,0.065724,60827.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724150740464,0.065729,60823.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724150740673,0.179529,60823.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724150740872,1.072769,60823.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724150741673,0.672769,60823.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724150741976,0.179529,60823.0,60822.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724150742273,0.20616549,60823.0,60822.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724150742869,0.179529,60823.0,60822.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724150743066,0.20616535,60823.0,60822.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724150743475,0.26122486,60823.0,60822.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724150743674,0.179529,60823.0,60822.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724150743977,0.26122568,60823.0,60822.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724150744275,0.179529,60823.0,60822.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724150744462,0.20616498,60823.0,60822.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724150744876,0.179529,60823.0,60822.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724150745071,0.20616497,60823.0,60822.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724150745573,0.179529,60823.0,60822.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724150745874,0.21704793,60823.0,60822.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724150746179,0.08171346,60824.0,60823.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1724150746367,0.09816091,60829.0,60823.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1724150746368,0.08171346,60826.0,60823.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1724150746568,0.27768191,60831.0,60823.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1724150746569,0.08171346,60827.0,60826.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1724150746870,0.179523,60829.0,60827.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1724150747073,0.02663371,60828.0,60827.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1724150747372,0.09235671,60828.0,60827.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1724150747776,0.09235757,60828.0,60827.0,0.426523]
["bitfinex-derivatives","BTCF0:USTF0",1724150748174,0.09235757,60828.0,60827.0,0.427523]
["bitfinex-derivatives","BTCF0:USTF0",1724150749177,0.09235745,60828.0,60827.0,0.427523]
["bitfinex-derivatives","BTCF0:USTF0",1724150749681,0.09435745,60828.0,60827.0,0.427523]
["bitfinex-derivatives","BTCF0:USTF0",1724150749978,0.09435745,60828.0,60827.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1724150753379,1.08501315,60828.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724150753678,1.24853945,60828.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724150753876,1.36301481,60828.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724150754281,1.24853945,60828.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724150754474,1.29325348,60828.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724150755375,1.42408438,60828.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724150755580,1.35502799,60828.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724150757285,1.31485895,60828.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724150757473,1.21680529,60828.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724150757875,0.81680529,60828.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724150758070,1.21680529,60828.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724150759678,1.57760529,60828.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724150761781,1.57760849,60828.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724150761978,5.34760849,60828.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724150762182,5.320969,60828.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724150764286,1.550969,60828.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724150764480,1.57760849,60828.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724150765276,1.71608529,60828.0,60827.0,0.00085112]
["bitfinex-derivatives","BTCF0:USTF0",1724150766382,1.71611017,60828.0,60827.0,0.00085112]
["bitfinex-derivatives","BTCF0:USTF0",1724150766589,1.31611017,60828.0,60827.0,0.00085112]
["bitfinex-derivatives","BTCF0:USTF0",1724150768085,1.71611017,60828.0,60827.0,0.00085112]
["bitfinex-derivatives","BTCF0:USTF0",1724150768383,1.49602761,60828.0,60827.0,0.00085112]
["bitfinex-derivatives","BTCF0:USTF0",1724150768885,1.89602761,60828.0,60827.0,0.00085112]
["bitfinex-derivatives","BTCF0:USTF0",1724150769086,1.49602761,60828.0,60827.0,0.00085112]
["bitfinex-derivatives","BTCF0:USTF0",1724150769283,1.5793045,60828.0,60827.0,0.00085112]
["bitfinex-derivatives","BTCF0:USTF0",1724150769484,1.39938706,60828.0,60827.0,0.00085112]
["bitfinex-derivatives","BTCF0:USTF0",1724150770386,1.79938706,60828.0,60827.0,0.00085112]
["bitfinex-derivatives","BTCF0:USTF0",1724150770882,1.63424589,60828.0,60827.0,0.00085112]
["bitfinex-derivatives","BTCF0:USTF0",1724150771085,1.79951191,60828.0,60827.0,0.00085112]
["bitfinex-derivatives","BTCF0:USTF0",1724150772078,1.31623502,60828.0,60827.0,0.00085112]
["bitfinex-derivatives","BTCF0:USTF0",1724150772278,1.12810849,60828.0,60827.0,0.00085112]
["bitfinex-derivatives","BTCF0:USTF0",1724150777595,1.07980849,60828.0,60827.0,0.00085112]
["bitfinex-derivatives","BTCF0:USTF0",1724150778190,0.70040849,60828.0,60827.0,0.00085112]
["bitfinex-derivatives","BTCF0:USTF0",1724150780299,0.77740173,60828.0,60827.0,0.00071816]
["bitfinex-derivatives","BTCF0:USTF0",1724150782393,5.44060173,60828.0,60827.0,0.00071816]
["bitfinex-derivatives","BTCF0:USTF0",1724150782599,5.44060173,60828.0,60802.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724150782600,0.131468,60818.0,60802.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724150782797,0.065743,60810.0,60809.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724150782999,0.23791787,60810.0,60809.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724150783201,0.28317573,60810.0,60809.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724150783400,0.4633712,60810.0,60809.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724150783796,0.28317573,60810.0,60809.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724150784392,0.23791787,60810.0,60809.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724150784595,0.40168475,60810.0,60809.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724150785003,0.23791787,60810.0,60809.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724150785211,0.40168474,60810.0,60809.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724150785605,0.40168474,60810.0,60809.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1724150785802,0.40168474,60810.0,60809.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1724150786697,0.23791787,60810.0,60809.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1724150787397,0.179543,60810.0,60809.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1724150787714,0.24502354,60810.0,60809.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1724150789504,0.179543,60810.0,60809.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1724150794309,0.179543,60810.0,60809.0,0.14989443]
["bitfinex-derivatives","BTCF0:USTF0",1724150797009,0.179543,60810.0,60809.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1724150799106,0.179543,60810.0,60809.0,0.189944]
["bitfinex-derivatives","BTCF0:USTF0",1724150800407,0.065743,60810.0,60809.0,0.189944]
["bitfinex-derivatives","BTCF0:USTF0",1724150800898,0.065743,60810.0,60809.0,0.23909438]
["bitfinex-derivatives","BTCF0:USTF0",1724150801299,0.06548054,60811.0,60810.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1724150801912,0.25536044,60812.0,60811.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1724150802112,0.25534654,60812.0,60811.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1724150802309,0.24826325,60812.0,60811.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1724150803104,0.24826325,60812.0,60811.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1724150804012,0.24826325,60812.0,60811.0,0.10543507]
["bitfinex-derivatives","BTCF0:USTF0",1724150805012,0.24826325,60812.0,60811.0,0.11943507]
["bitfinex-derivatives","BTCF0:USTF0",1724150806416,0.24826325,60812.0,60811.0,0.093741]
["bitfinex-derivatives","BTCF0:USTF0",1724150806611,0.24826325,60812.0,60811.0,0.11943507]
["bitfinex-derivatives","BTCF0:USTF0",1724150806925,0.24826325,60812.0,60811.0,0.093741]
["bitfinex-derivatives","BTCF0:USTF0",1724150807213,0.24826325,60812.0,60811.0,0.11943412]
["bitfinex-derivatives","BTCF0:USTF0",1724150807808,0.24826108,60812.0,60811.0,0.11943412]
["bitfinex-derivatives","BTCF0:USTF0",1724150810318,0.1898799,60812.0,60811.0,0.11943412]
["bitfinex-derivatives","BTCF0:USTF0",1724150810518,0.1898799,60812.0,60811.0,0.11943407]
["bitfinex-derivatives","BTCF0:USTF0",1724150812219,0.1898799,60812.0,60811.0,0.093741]
["bitfinex-derivatives","BTCF0:USTF0",1724150812420,0.1898799,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150812610,0.2556209,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150812811,0.33750805,60812.0,60811.0,0.07730495]
["bitfinex-derivatives","BTCF0:USTF0",1724150813109,0.2556209,60812.0,60811.0,0.07730495]
["bitfinex-derivatives","BTCF0:USTF0",1724150813424,0.28226337,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150817217,0.28226374,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150817418,0.3140057,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150817611,0.4613528,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150818513,0.5270938,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150818816,0.42400569,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150819017,0.3797467,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150819622,0.49447589,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150819923,0.78480569,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150820822,0.78422205,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150821021,0.91534982,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150821515,0.78422205,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150821919,0.93174079,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150822123,0.78422205,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150822318,0.93166816,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150822519,0.78422205,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150823522,0.67042205,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150823727,0.94798892,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150824519,0.70880729,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150826421,0.34800729,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150826825,0.70880729,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150827627,0.80704538,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150830130,0.70880729,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150832934,0.64306629,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150836032,0.69827167,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150836333,0.6164209,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150836525,0.69827441,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150837535,0.6164209,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150839336,0.64306402,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150839528,0.71913426,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150840239,0.71913426,60812.0,60811.0,0.05369498]
["bitfinex-derivatives","BTCF0:USTF0",1724150842036,0.71913426,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150845035,0.78487426,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150845537,4.52779924,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150845743,4.63292813,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150845940,4.69866813,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150846444,0.92866813,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150846643,0.78444365,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150846839,0.71870265,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150847238,0.78444265,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150847646,0.70880431,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150848646,0.64306431,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150850041,0.70880431,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150850239,0.64306431,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150850745,0.70880431,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150851347,0.64306431,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150851544,0.7413135,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150851739,0.64306431,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150851943,0.74131347,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150852152,0.64306431,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150852445,0.64306433,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150853644,0.74131294,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150854546,0.64306433,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150854849,0.67480937,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150855450,0.71863478,60812.0,60811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724150857852,0.71863478,60812.0,60803.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724150857853,0.065749,60804.0,60803.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724150858156,0.09239443,60804.0,60803.0,0.0259451]
["bitfinex-derivatives","BTCF0:USTF0",1724150858349,0.12414291,60804.0,60803.0,0.02594634]
["bitfinex-derivatives","BTCF0:USTF0",1724150858549,0.12414291,60804.0,60803.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724150859155,0.12514291,60804.0,60803.0,0.01124663]
["bitfinex-derivatives","BTCF0:USTF0",1724150859460,0.19089191,60804.0,60803.0,0.02524663]
["bitfinex-derivatives","BTCF0:USTF0",1724150861656,0.20153177,60804.0,60803.0,0.02524663]
["bitfinex-derivatives","BTCF0:USTF0",1724150861850,0.31533177,60804.0,60803.0,0.02524663]
["bitfinex-derivatives","BTCF0:USTF0",1724150862351,0.28358352,60804.0,60803.0,0.02524663]
["bitfinex-derivatives","BTCF0:USTF0",1724150863147,0.10403452,60804.0,60803.0,0.02524663]
["bitfinex-derivatives","BTCF0:USTF0",1724150863351,0.1911864,60804.0,60803.0,0.02524663]
["bitfinex-derivatives","BTCF0:USTF0",1724150863747,0.1911864,60804.0,60803.0,0.05094561]
["bitfinex-derivatives","BTCF0:USTF0",1724150864149,0.1911864,60804.0,60803.0,0.02524663]
["bitfinex-derivatives","BTCF0:USTF0",1724150864856,0.27298371,60804.0,60803.0,0.02524663]
["bitfinex-derivatives","BTCF0:USTF0",1724150865652,0.33873271,60804.0,60803.0,0.02524663]
["bitfinex-derivatives","BTCF0:USTF0",1724150865850,0.27298371,60804.0,60803.0,0.02524663]
["bitfinex-derivatives","BTCF0:USTF0",1724150866060,0.2569354,60804.0,60803.0,0.02524663]
["bitfinex-derivatives","BTCF0:USTF0",1724150867054,0.33872221,60804.0,60803.0,0.02524663]
["bitfinex-derivatives","BTCF0:USTF0",1724150867653,0.2569354,60804.0,60803.0,0.02524663]
["bitfinex-derivatives","BTCF0:USTF0",1724150868249,0.33874583,60804.0,60803.0,0.02524663]
["bitfinex-derivatives","BTCF0:USTF0",1724150868954,0.27299683,60804.0,60803.0,0.02524663]
["bitfinex-derivatives","BTCF0:USTF0",1724150869761,0.21783398,60804.0,60803.0,0.02524663]
["bitfinex-derivatives","BTCF0:USTF0",1724150872163,0.28358298,60804.0,60803.0,0.02524663]
["bitfinex-derivatives","BTCF0:USTF0",1724150872568,0.10403398,60804.0,60803.0,0.02524663]
["bitfinex-derivatives","BTCF0:USTF0",1724150872770,0.28358298,60804.0,60803.0,0.02524663]
["bitfinex-derivatives","BTCF0:USTF0",1724150874157,0.38176993,60804.0,60803.0,0.02524663]
["bitfinex-derivatives","BTCF0:USTF0",1724150875578,0.31533028,60804.0,60803.0,0.02524663]
["bitfinex-derivatives","BTCF0:USTF0",1724150877472,0.20153028,60804.0,60803.0,0.02524663]
["bitfinex-derivatives","BTCF0:USTF0",1724150877678,0.16978284,60804.0,60803.0,0.02524663]
["bitfinex-derivatives","BTCF0:USTF0",1724150877984,0.28358284,60804.0,60803.0,0.02524663]
["bitfinex-derivatives","BTCF0:USTF0",1724150880187,0.28358283,60804.0,60803.0,0.02524663]
["bitfinex-derivatives","BTCF0:USTF0",1724150883281,0.21783383,60804.0,60803.0,0.02524663]
["bitfinex-derivatives","BTCF0:USTF0",1724150886704,0.10403383,60804.0,60803.0,0.02524663]
["bitfinex-derivatives","BTCF0:USTF0",1724150886994,0.27313253,60804.0,60803.0,0.38604663]
["bitfinex-derivatives","BTCF0:USTF0",1724150887374,0.1911864,60804.0,60803.0,0.41174397]
["bitfinex-derivatives","BTCF0:USTF0",1724150888387,0.1911864,60804.0,60803.0,0.47749397]
["bitfinex-derivatives","BTCF0:USTF0",1724150889590,0.21783194,60804.0,60803.0,0.16599833]
["bitfinex-derivatives","BTCF0:USTF0",1724150889779,0.1911864,60804.0,60803.0,0.16600108]
["bitfinex-derivatives","BTCF0:USTF0",1724150890396,0.21783336,60804.0,60803.0,0.11669527]
["bitfinex-derivatives","BTCF0:USTF0",1724150891389,0.21783336,60804.0,60803.0,0.05094527]
["bitfinex-derivatives","BTCF0:USTF0",1724150892689,0.22293351,60804.0,60803.0,0.05094527]
["bitfinex-derivatives","BTCF0:USTF0",1724150892884,0.24958067,60804.0,60803.0,0.05094527]
["bitfinex-derivatives","BTCF0:USTF0",1724150893784,0.31532967,60804.0,60803.0,0.05094527]
["bitfinex-derivatives","BTCF0:USTF0",1724150894290,0.31532967,60804.0,60803.0,0.02524663]
["bitfinex-derivatives","BTCF0:USTF0",1724150894481,0.31532967,60804.0,60803.0,0.05094554]
["bitfinex-derivatives","BTCF0:USTF0",1724150895693,0.31532967,60804.0,60803.0,0.02524663]
["bitfinex-derivatives","BTCF0:USTF0",1724150897695,0.24958067,60804.0,60803.0,0.02524663]
["bitfinex-derivatives","BTCF0:USTF0",1724150897996,0.31532967,60804.0,60803.0,0.02524663]
["bitfinex-derivatives","BTCF0:USTF0",1724150898694,0.24958067,60804.0,60803.0,0.02524663]
["bitfinex-derivatives","BTCF0:USTF0",1724150899587,0.31532967,60804.0,60803.0,0.02524663]
["bitfinex-derivatives","BTCF0:USTF0",1724150899789,0.31618787,60804.0,60803.0,0.02524663]
["bitfinex-derivatives","BTCF0:USTF0",1724150900396,0.31618787,60804.0,60803.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1724150900593,0.21783356,60804.0,60803.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1724150902198,0.21783356,60804.0,60803.0,0.02524663]
["bitfinex-derivatives","BTCF0:USTF0",1724150903499,0.21783403,60804.0,60803.0,0.02524663]
["bitfinex-derivatives","BTCF0:USTF0",1724150904700,0.03828503,60804.0,60803.0,0.09099663]
["bitfinex-derivatives","BTCF0:USTF0",1724150905005,0.19677555,60804.0,60803.0,0.11669452]
["bitfinex-derivatives","BTCF0:USTF0",1724150905199,0.1148,60804.0,60803.0,0.11669452]
["bitfinex-derivatives","BTCF0:USTF0",1724150906094,0.1148,60804.0,60803.0,0.09099663]
["bitfinex-derivatives","BTCF0:USTF0",1724150906292,0.1148,60804.0,60803.0,0.11669347]
["bitfinex-derivatives","BTCF0:USTF0",1724150907898,0.17318973,60804.0,60803.0,0.11669347]
["bitfinex-derivatives","BTCF0:USTF0",1724150910605,0.17318973,60804.0,60803.0,0.09099663]
["bitfinex-derivatives","BTCF0:USTF0",1724150910798,0.17318973,60804.0,60803.0,0.05094377]
["bitfinex-derivatives","BTCF0:USTF0",1724150910999,0.23893873,60804.0,60803.0,0.05094377]
["bitfinex-derivatives","BTCF0:USTF0",1724150911200,0.23894384,60804.0,60803.0,0.05094377]
["bitfinex-derivatives","BTCF0:USTF0",1724150914915,0.20719642,60804.0,60803.0,0.05094377]
["bitfinex-derivatives","BTCF0:USTF0",1724150916309,0.20719642,60804.0,60803.0,0.02524663]
["bitfinex-derivatives","BTCF0:USTF0",1724150917413,0.30550549,60804.0,60803.0,0.02524663]
["bitfinex-derivatives","BTCF0:USTF0",1724150918700,0.065753,60800.0,60799.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1724150918903,0.20620042,60800.0,60799.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1724150920303,0.27295342,60800.0,60799.0,0.01415577]
["bitfinex-derivatives","BTCF0:USTF0",1724150920503,0.27395464,60800.0,60799.0,0.02615577]
["bitfinex-derivatives","BTCF0:USTF0",1724150921302,0.63475464,60800.0,60799.0,0.02615577]
["bitfinex-derivatives","BTCF0:USTF0",1724150921618,0.7330549,60800.0,60799.0,0.02615577]
["bitfinex-derivatives","BTCF0:USTF0",1724150923306,0.56900164,60800.0,60799.0,0.02615577]
["bitfinex-derivatives","BTCF0:USTF0",1724150925316,0.56900366,60800.0,60799.0,0.02615577]
["bitfinex-derivatives","BTCF0:USTF0",1724150928218,0.56900317,60800.0,60799.0,0.02615577]
["bitfinex-derivatives","BTCF0:USTF0",1724150930017,0.60075386,60800.0,60799.0,0.02615577]
["bitfinex-derivatives","BTCF0:USTF0",1724150930409,0.66650686,60800.0,60799.0,0.02615577]
["bitfinex-derivatives","BTCF0:USTF0",1724150931514,0.06577,60785.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724150931709,0.06577,60785.0,60784.0,0.02570405]
["bitfinex-derivatives","BTCF0:USTF0",1724150931905,0.14763075,60785.0,60784.0,0.02570405]
["bitfinex-derivatives","BTCF0:USTF0",1724150932108,0.09242317,60785.0,60784.0,0.02570405]
["bitfinex-derivatives","BTCF0:USTF0",1724150932508,0.14777324,60785.0,60784.0,0.02570405]
["bitfinex-derivatives","BTCF0:USTF0",1724150933111,0.26357324,60785.0,60784.0,0.02570405]
["bitfinex-derivatives","BTCF0:USTF0",1724150933314,0.18173641,60785.0,60784.0,0.02570405]
["bitfinex-derivatives","BTCF0:USTF0",1724150934118,0.18073641,60785.0,60784.0,0.02570405]
["bitfinex-derivatives","BTCF0:USTF0",1724150934311,0.18173641,60785.0,60784.0,0.02670405]
["bitfinex-derivatives","BTCF0:USTF0",1724150935516,0.18173641,60785.0,60784.0,0.02670524]
["bitfinex-derivatives","BTCF0:USTF0",1724150935725,0.18173641,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724150936717,0.19201018,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724150938018,0.24108414,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724150939813,0.24108414,60785.0,60784.0,0.02670519]
["bitfinex-derivatives","BTCF0:USTF0",1724150940222,0.24108414,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724150940819,0.24108414,60785.0,60784.0,0.0267052]
["bitfinex-derivatives","BTCF0:USTF0",1724150941120,0.24108414,60785.0,60784.0,0.0924762]
["bitfinex-derivatives","BTCF0:USTF0",1724150941307,0.24108414,60785.0,60784.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1724150942317,0.19201018,60785.0,60784.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1724150944319,0.24108414,60785.0,60784.0,0.09247577]
["bitfinex-derivatives","BTCF0:USTF0",1724150944718,0.23081037,60785.0,60784.0,0.09247577]
["bitfinex-derivatives","BTCF0:USTF0",1724150944911,0.18173641,60785.0,60784.0,0.14176769]
["bitfinex-derivatives","BTCF0:USTF0",1724150945515,0.18173641,60785.0,60784.0,0.09247577]
["bitfinex-derivatives","BTCF0:USTF0",1724150947317,0.18173641,60785.0,60784.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1724150947512,0.18173641,60785.0,60784.0,0.09247463]
["bitfinex-derivatives","BTCF0:USTF0",1724150947708,0.18173641,60785.0,60784.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1724150947920,0.18173641,60785.0,60784.0,0.09247463]
["bitfinex-derivatives","BTCF0:USTF0",1724150948518,0.23081037,60785.0,60784.0,0.09247463]
["bitfinex-derivatives","BTCF0:USTF0",1724150951219,0.18173641,60785.0,60784.0,0.09247463]
["bitfinex-derivatives","BTCF0:USTF0",1724150952023,0.18173641,60785.0,60784.0,0.45327463]
["bitfinex-derivatives","BTCF0:USTF0",1724150952523,0.23081037,60785.0,60784.0,0.45327463]
["bitfinex-derivatives","BTCF0:USTF0",1724150952719,0.18173641,60785.0,60784.0,0.45327463]
["bitfinex-derivatives","BTCF0:USTF0",1724150953416,0.23081037,60785.0,60784.0,0.45327463]
["bitfinex-derivatives","BTCF0:USTF0",1724150955323,0.18173641,60785.0,60784.0,0.45327463]
["bitfinex-derivatives","BTCF0:USTF0",1724150955621,0.18173641,60785.0,60784.0,0.38750363]
["bitfinex-derivatives","BTCF0:USTF0",1724150955822,0.24716836,60785.0,60784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724150956712,0.19913836,60785.0,60784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724150956913,0.31293836,60785.0,60784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724150957116,0.31293836,60785.0,60784.0,0.38750478]
["bitfinex-derivatives","BTCF0:USTF0",1724150957320,0.24716836,60785.0,60784.0,0.38750478]
["bitfinex-derivatives","BTCF0:USTF0",1724150957515,0.18173641,60785.0,60784.0,0.38750478]
["bitfinex-derivatives","BTCF0:USTF0",1724150959621,0.24750641,60785.0,60784.0,0.02670478]
["bitfinex-derivatives","BTCF0:USTF0",1724150959826,0.18173641,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724150960016,0.24014795,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724150960217,0.30591795,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724150960626,0.27926342,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724150960828,0.3059189,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724150961128,0.2401489,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724150962121,0.065775,60780.0,60778.0,0.36104663]
["bitfinex-derivatives","BTCF0:USTF0",1724150962327,0.14045548,60779.0,60778.0,0.36104663]
["bitfinex-derivatives","BTCF0:USTF0",1724150962631,0.14045548,60779.0,60778.0,0.38675378]
["bitfinex-derivatives","BTCF0:USTF0",1724150963427,0.20723148,60779.0,60778.0,0.38675378]
["bitfinex-derivatives","BTCF0:USTF0",1724150964132,0.20723148,60779.0,60778.0,0.02595378]
["bitfinex-derivatives","BTCF0:USTF0",1724150964723,0.20823148,60779.0,60778.0,0.02595378]
["bitfinex-derivatives","BTCF0:USTF0",1724150964922,0.20823148,60779.0,60778.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724150965230,0.20823171,60779.0,60778.0,0.02595375]
["bitfinex-derivatives","BTCF0:USTF0",1724150965622,0.20823171,60779.0,60778.0,0.09173075]
["bitfinex-derivatives","BTCF0:USTF0",1724150966431,0.181576,60779.0,60778.0,0.09173075]
["bitfinex-derivatives","BTCF0:USTF0",1724150967628,0.20823171,60779.0,60778.0,0.09173075]
["bitfinex-derivatives","BTCF0:USTF0",1724150967834,0.181576,60779.0,60778.0,0.09173075]
["bitfinex-derivatives","BTCF0:USTF0",1724150968532,0.19209758,60779.0,60778.0,0.09173075]
["bitfinex-derivatives","BTCF0:USTF0",1724150973819,0.19209758,60779.0,60778.0,0.06602363]
["bitfinex-derivatives","BTCF0:USTF0",1724150974027,0.19209758,60779.0,60778.0,0.09173088]
["bitfinex-derivatives","BTCF0:USTF0",1724150975235,0.19209758,60779.0,60778.0,0.14100044]
["bitfinex-derivatives","BTCF0:USTF0",1724150977327,0.19209758,60779.0,60778.0,0.11529319]
["bitfinex-derivatives","BTCF0:USTF0",1724150977531,0.19209758,60779.0,60778.0,0.14100044]
["bitfinex-derivatives","BTCF0:USTF0",1724150977932,0.19209758,60779.0,60778.0,0.11529319]
["bitfinex-derivatives","BTCF0:USTF0",1724150978133,0.19209758,60779.0,60778.0,0.14100044]
["bitfinex-derivatives","BTCF0:USTF0",1724150981631,0.19209758,60779.0,60778.0,0.09173088]
["bitfinex-derivatives","BTCF0:USTF0",1724150982135,0.21875343,60779.0,60778.0,0.09173088]
["bitfinex-derivatives","BTCF0:USTF0",1724150985438,0.31703975,60779.0,60778.0,0.09173088]
["bitfinex-derivatives","BTCF0:USTF0",1724150987341,0.31703975,60779.0,60778.0,0.09173091]
["bitfinex-derivatives","BTCF0:USTF0",1724150988038,0.31707039,60779.0,60778.0,0.09173091]
["bitfinex-derivatives","BTCF0:USTF0",1724150988442,0.21875345,60779.0,60778.0,0.09173091]
["bitfinex-derivatives","BTCF0:USTF0",1724150989944,0.21875345,60779.0,60778.0,0.06602363]
["bitfinex-derivatives","BTCF0:USTF0",1724150990140,0.21875345,60779.0,60778.0,0.02595391]
["bitfinex-derivatives","BTCF0:USTF0",1724150990141,0.19209758,60779.0,60778.0,0.02595391]
["bitfinex-derivatives","BTCF0:USTF0",1724150990438,0.19209758,60779.0,60778.0,0.09176056]
["bitfinex-derivatives","BTCF0:USTF0",1724150990833,0.25787358,60779.0,60778.0,0.09176056]
["bitfinex-derivatives","BTCF0:USTF0",1724150991038,0.28452962,60779.0,60778.0,0.04960499]
["bitfinex-derivatives","BTCF0:USTF0",1724150991443,0.28452962,60779.0,60778.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724150998038,0.28453269,60779.0,60778.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724151005247,0.31629398,60779.0,60778.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724151005750,0.28963487,60779.0,60778.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724151006054,0.31629394,60779.0,60778.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724151009656,0.25051794,60779.0,60778.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724151010551,0.25051786,60779.0,60778.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724151012157,0.21875661,60779.0,60778.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724151015155,0.21875654,60779.0,60778.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724151018060,0.38282662,60779.0,60778.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724151018456,0.28453254,60779.0,60778.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724151019770,0.31119218,60779.0,60778.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724151019962,0.28453322,60779.0,60778.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724151020163,0.35656106,60779.0,60778.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724151021065,0.3162952,60779.0,60778.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724151021253,0.35656106,60779.0,60778.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724151023867,0.35656106,60779.0,60775.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724151023868,0.00014915,60778.0,60759.0,0.04935836]
["bitfinex-derivatives","BTCF0:USTF0",1724151024071,0.4746,60764.0,60760.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724151024263,0.1138,60761.0,60760.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724151024564,0.1138,60761.0,60758.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724151024565,0.065798,60759.0,60758.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724151024760,0.065799,60758.0,60757.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724151024966,0.23802062,60758.0,60757.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724151026674,0.23902062,60758.0,60757.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724151026967,0.35484765,60758.0,60757.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724151027272,0.24705816,60758.0,60757.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724151027468,0.181599,60758.0,60757.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724151028765,0.1158,60758.0,60751.0,0.06605283]
["bitfinex-derivatives","BTCF0:USTF0",1724151028961,0.1138,60753.0,60751.0,0.06605283]
["bitfinex-derivatives","BTCF0:USTF0",1724151030273,0.179604,60753.0,60751.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151030568,0.180604,60753.0,60751.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151030768,0.181604,60753.0,60751.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151031071,0.23084016,60753.0,60751.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151031370,0.18178065,60753.0,60751.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151032569,0.18178065,60753.0,60752.0,0.06597201]
["bitfinex-derivatives","BTCF0:USTF0",1724151032570,0.16503616,60753.0,60752.0,0.06597201]
["bitfinex-derivatives","BTCF0:USTF0",1724151032767,0.16503616,60753.0,60752.0,1.07357201]
["bitfinex-derivatives","BTCF0:USTF0",1724151032768,0.00217665,60753.0,60752.0,1.07357201]
["bitfinex-derivatives","BTCF0:USTF0",1724151033271,0.00217665,60753.0,60752.0,1.09928977]
["bitfinex-derivatives","BTCF0:USTF0",1724151033974,0.065791,60766.0,60752.0,1.20348477]
["bitfinex-derivatives","BTCF0:USTF0",1724151033975,0.11479664,60766.0,60752.0,1.20348477]
["bitfinex-derivatives","BTCF0:USTF0",1724151034163,0.06579,60766.0,60763.0,0.426593]
["bitfinex-derivatives","BTCF0:USTF0",1724151034472,0.11404683,60764.0,60763.0,0.426593]
["bitfinex-derivatives","BTCF0:USTF0",1724151035476,0.17983883,60764.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724151036774,0.18083883,60764.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724151037570,0.18183883,60764.0,60763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724151037975,0.22984547,60764.0,60763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724151038172,0.23084547,60764.0,60763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724151038368,0.18183883,60764.0,60763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724151039966,0.18183883,60764.0,60763.0,0.428593]
["bitfinex-derivatives","BTCF0:USTF0",1724151039967,0.11604683,60764.0,60763.0,0.428593]
["bitfinex-derivatives","BTCF0:USTF0",1724151040376,0.16507429,60764.0,60763.0,0.428593]
["bitfinex-derivatives","BTCF0:USTF0",1724151041089,0.05127501,60764.0,60763.0,1.322313]
["bitfinex-derivatives","BTCF0:USTF0",1724151041379,0.00224683,60764.0,60763.0,1.322313]
["bitfinex-derivatives","BTCF0:USTF0",1724151041680,0.0512786,60764.0,60763.0,1.34802633]
["bitfinex-derivatives","BTCF0:USTF0",1724151042270,0.00224683,60764.0,60763.0,1.34802633]
["bitfinex-derivatives","BTCF0:USTF0",1724151043870,0.00224683,60764.0,60763.0,1.34802591]
["bitfinex-derivatives","BTCF0:USTF0",1724151044174,0.04904495,60770.0,60763.0,1.28223291]
["bitfinex-derivatives","BTCF0:USTF0",1724151044375,0.1242628,60773.0,60772.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1724151045779,0.1900458,60773.0,60772.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1724151046679,0.0762458,60773.0,60772.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1724151046879,0.180583,60773.0,60772.0,0.067784]
["bitfinex-derivatives","BTCF0:USTF0",1724151047476,0.066783,60773.0,60772.0,0.067784]
["bitfinex-derivatives","BTCF0:USTF0",1724151047677,0.001,60773.0,60772.0,0.067784]
["bitfinex-derivatives","BTCF0:USTF0",1724151047879,0.002,60773.0,60772.0,0.161184]
["bitfinex-derivatives","BTCF0:USTF0",1724151049177,0.05104495,60773.0,60772.0,0.161184]
["bitfinex-derivatives","BTCF0:USTF0",1724151049581,0.002,60773.0,60772.0,0.21036911]
["bitfinex-derivatives","BTCF0:USTF0",1724151049784,0.002,60773.0,60772.0,0.161184]
["bitfinex-derivatives","BTCF0:USTF0",1724151050480,0.02865678,60773.0,60772.0,0.161184]
["bitfinex-derivatives","BTCF0:USTF0",1724151051087,0.02865678,60773.0,60772.0,0.226968]
["bitfinex-derivatives","BTCF0:USTF0",1724151051984,0.02865678,60773.0,60772.0,0.18689178]
["bitfinex-derivatives","BTCF0:USTF0",1724151054794,0.02865678,60773.0,60772.0,1.26011578]
["bitfinex-derivatives","BTCF0:USTF0",1724151055681,0.02865678,60773.0,60772.0,1.234408]
["bitfinex-derivatives","BTCF0:USTF0",1724151055881,0.02865678,60773.0,60772.0,1.26011578]
["bitfinex-derivatives","BTCF0:USTF0",1724151056586,0.02865639,60773.0,60772.0,1.26011578]
["bitfinex-derivatives","BTCF0:USTF0",1724151057385,0.002,60773.0,60772.0,1.26011578]
["bitfinex-derivatives","BTCF0:USTF0",1724151057782,0.002,60773.0,60772.0,1.62091578]
["bitfinex-derivatives","BTCF0:USTF0",1724151057994,0.002,60773.0,60772.0,1.67008472]
["bitfinex-derivatives","BTCF0:USTF0",1724151058388,0.002,60773.0,60772.0,1.68669978]
["bitfinex-derivatives","BTCF0:USTF0",1724151058883,0.11404683,60779.0,60778.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1724151059091,0.11404683,60779.0,60778.0,0.426577]
["bitfinex-derivatives","BTCF0:USTF0",1724151060102,0.11404683,60779.0,60778.0,0.492354]
["bitfinex-derivatives","BTCF0:USTF0",1724151060103,0.11604683,60779.0,60778.0,0.492354]
["bitfinex-derivatives","BTCF0:USTF0",1724151060494,0.00224683,60779.0,60778.0,0.606154]
["bitfinex-derivatives","BTCF0:USTF0",1724151060803,0.00224683,60779.0,60778.0,0.63185865]
["bitfinex-derivatives","BTCF0:USTF0",1724151060987,0.00324683,60779.0,60778.0,0.63185865]
["bitfinex-derivatives","BTCF0:USTF0",1724151061195,0.00324683,60779.0,60778.0,0.68098926]
["bitfinex-derivatives","BTCF0:USTF0",1724151061392,0.00324683,60779.0,60778.0,0.63185865]
["bitfinex-derivatives","BTCF0:USTF0",1724151061595,0.00324683,60779.0,60778.0,0.65528461]
["bitfinex-derivatives","BTCF0:USTF0",1724151061790,0.00324683,60779.0,60778.0,0.63185809]
["bitfinex-derivatives","BTCF0:USTF0",1724151061998,0.00124683,60779.0,60778.0,0.6809887]
["bitfinex-derivatives","BTCF0:USTF0",1724151062202,0.00124683,60779.0,60778.0,0.609154]
["bitfinex-derivatives","BTCF0:USTF0",1724151062203,0.00224683,60779.0,60778.0,0.609154]
["bitfinex-derivatives","BTCF0:USTF0",1724151062499,0.00224683,60779.0,60778.0,0.65830944]
["bitfinex-derivatives","BTCF0:USTF0",1724151063296,0.00224683,60779.0,60778.0,0.609154]
["bitfinex-derivatives","BTCF0:USTF0",1724151063601,0.00224683,60779.0,60778.0,0.658314]
["bitfinex-derivatives","BTCF0:USTF0",1724151064007,0.04902002,60787.0,60786.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1724151064198,0.22858602,60788.0,60787.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1724151064394,0.179566,60788.0,60787.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1724151065803,0.180566,60788.0,60787.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1724151066009,0.183566,60788.0,60787.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1724151066308,0.1178,60788.0,60787.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1724151067494,0.1178,60788.0,60787.0,0.426567]
["bitfinex-derivatives","BTCF0:USTF0",1724151067807,0.1178,60788.0,60787.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1724151068109,0.1178,60788.0,60787.0,0.426567]
["bitfinex-derivatives","BTCF0:USTF0",1724151071315,0.16682002,60788.0,60787.0,0.426567]
["bitfinex-derivatives","BTCF0:USTF0",1724151071704,0.05302002,60788.0,60787.0,0.426567]
["bitfinex-derivatives","BTCF0:USTF0",1724151072410,0.06240456,60788.0,60787.0,0.426567]
["bitfinex-derivatives","BTCF0:USTF0",1724151074307,0.17620456,60788.0,60787.0,0.426567]
["bitfinex-derivatives","BTCF0:USTF0",1724151076713,0.06240456,60788.0,60787.0,0.492334]
["bitfinex-derivatives","BTCF0:USTF0",1724151076905,0.03065186,60788.0,60787.0,0.558101]
["bitfinex-derivatives","BTCF0:USTF0",1724151077405,0.1022758,60788.0,60787.0,1.451621]
["bitfinex-derivatives","BTCF0:USTF0",1724151077606,0.12892766,60788.0,60787.0,1.611621]
["bitfinex-derivatives","BTCF0:USTF0",1724151078116,0.00024683,60794.0,60793.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1724151078411,0.00024683,60794.0,60793.0,0.540361]
["bitfinex-derivatives","BTCF0:USTF0",1724151078605,0.03199411,60794.0,60793.0,0.540361]
["bitfinex-derivatives","BTCF0:USTF0",1724151078913,0.03199334,60794.0,60793.0,0.540361]
["bitfinex-derivatives","BTCF0:USTF0",1724151079315,0.04099334,60794.0,60793.0,0.606122]
["bitfinex-derivatives","BTCF0:USTF0",1724151079508,0.04399334,60794.0,60793.0,0.606122]
["bitfinex-derivatives","BTCF0:USTF0",1724151079711,0.01224683,60794.0,60793.0,0.606122]
["bitfinex-derivatives","BTCF0:USTF0",1724151080918,0.01224683,60794.0,60793.0,0.700422]
["bitfinex-derivatives","BTCF0:USTF0",1724151084315,0.01224683,60794.0,60793.0,0.71060228]
["bitfinex-derivatives","BTCF0:USTF0",1724151085332,0.01224683,60794.0,60793.0,0.76040228]
["bitfinex-derivatives","BTCF0:USTF0",1724151086725,0.01224683,60794.0,60793.0,0.82620792]
["bitfinex-derivatives","BTCF0:USTF0",1724151086921,0.01224683,60794.0,60793.0,0.82596553]
["bitfinex-derivatives","BTCF0:USTF0",1724151087121,0.01224683,60794.0,60793.0,0.82596562]
["bitfinex-derivatives","BTCF0:USTF0",1724151087320,0.01224683,60794.0,60793.0,0.76040228]
["bitfinex-derivatives","BTCF0:USTF0",1724151089425,0.01224683,60794.0,60793.0,0.64660228]
["bitfinex-derivatives","BTCF0:USTF0",1724151090529,0.01224683,60794.0,60793.0,0.43674128]
["bitfinex-derivatives","BTCF0:USTF0",1724151093028,0.03889437,60794.0,60793.0,0.43674128]
["bitfinex-derivatives","BTCF0:USTF0",1724151095527,0.01224683,60794.0,60793.0,0.43674128]
["bitfinex-derivatives","BTCF0:USTF0",1724151096826,0.01224683,60794.0,60793.0,0.55054128]
["bitfinex-derivatives","BTCF0:USTF0",1724151097342,0.01224683,60794.0,60793.0,0.59975067]
["bitfinex-derivatives","BTCF0:USTF0",1724151097626,0.01224683,60794.0,60793.0,0.55054128]
["bitfinex-derivatives","BTCF0:USTF0",1724151101723,0.01224683,60794.0,60793.0,0.18974128]
["bitfinex-derivatives","BTCF0:USTF0",1724151101928,0.01224683,60794.0,60793.0,0.55054128]
["bitfinex-derivatives","BTCF0:USTF0",1724151102628,0.07064192,60794.0,60793.0,0.18974128]
["bitfinex-derivatives","BTCF0:USTF0",1724151102835,0.07064192,60794.0,60793.0,0.55054128]
["bitfinex-derivatives","BTCF0:USTF0",1724151103733,0.03889437,60794.0,60793.0,0.55054128]
["bitfinex-derivatives","BTCF0:USTF0",1724151103927,0.03889437,60794.0,60793.0,0.43674128]
["bitfinex-derivatives","BTCF0:USTF0",1724151104935,0.03889437,60794.0,60793.0,0.46244051]
["bitfinex-derivatives","BTCF0:USTF0",1724151105137,0.11067339,60794.0,60793.0,0.46244051]
["bitfinex-derivatives","BTCF0:USTF0",1724151105327,0.13732093,60794.0,60793.0,0.46244051]
["bitfinex-derivatives","BTCF0:USTF0",1724151105528,0.03889437,60794.0,60793.0,0.46244051]
["bitfinex-derivatives","BTCF0:USTF0",1724151106342,0.07064192,60794.0,60793.0,0.46244051]
["bitfinex-derivatives","BTCF0:USTF0",1724151106640,0.18529759,60794.0,60793.0,0.46244051]
["bitfinex-derivatives","BTCF0:USTF0",1724151107035,0.07064192,60794.0,60793.0,0.46244051]
["bitfinex-derivatives","BTCF0:USTF0",1724151107946,0.13640192,60794.0,60793.0,0.46244051]
["bitfinex-derivatives","BTCF0:USTF0",1724151108639,0.13640199,60794.0,60793.0,0.46244051]
["bitfinex-derivatives","BTCF0:USTF0",1724151109640,0.13640199,60794.0,60793.0,0.43674128]
["bitfinex-derivatives","BTCF0:USTF0",1724151109849,0.13640199,60794.0,60793.0,0.46244055]
["bitfinex-derivatives","BTCF0:USTF0",1724151110339,0.13640199,60794.0,60793.0,0.45226027]
["bitfinex-derivatives","BTCF0:USTF0",1724151110541,0.1436748,60794.0,60793.0,0.45226027]
["bitfinex-derivatives","BTCF0:USTF0",1724151111443,0.2094348,60794.0,60793.0,0.38649927]
["bitfinex-derivatives","BTCF0:USTF0",1724151111738,0.131522,60793.0,60792.0,0.04931591]
["bitfinex-derivatives","BTCF0:USTF0",1724151111942,0.065766,60788.0,60787.0,0.06575455]
["bitfinex-derivatives","BTCF0:USTF0",1724151112140,0.065766,60788.0,60782.0,0.08213598]
["bitfinex-derivatives","BTCF0:USTF0",1724151112141,0.065768,60787.0,60786.0,0.04931798]
["bitfinex-derivatives","BTCF0:USTF0",1724151112341,0.065769,60786.0,60781.0,0.04956481]
["bitfinex-derivatives","BTCF0:USTF0",1724151112544,0.065769,60786.0,60781.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151112545,0.1138,60783.0,60781.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151112734,0.13095906,60782.0,60781.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151112934,0.18015906,60782.0,60781.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151113135,0.67371704,60782.0,60781.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151113344,0.67371704,60782.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724151113345,0.657533,60782.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724151113546,0.22871381,60777.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724151114132,0.179578,60777.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724151114538,0.04913581,60779.0,60776.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1724151114740,0.04913581,60779.0,60778.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1724151115041,0.179574,60781.0,60779.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1724151115042,0.04913581,60780.0,60779.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1724151115443,0.179574,60781.0,60780.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1724151116742,0.179574,60781.0,60780.0,0.070775]
["bitfinex-derivatives","BTCF0:USTF0",1724151116950,0.180574,60781.0,60780.0,0.070775]
["bitfinex-derivatives","BTCF0:USTF0",1724151118541,0.181574,60781.0,60780.0,0.070775]
["bitfinex-derivatives","BTCF0:USTF0",1724151119347,0.23070981,60781.0,60780.0,0.070775]
["bitfinex-derivatives","BTCF0:USTF0",1724151119548,0.181574,60781.0,60780.0,0.070775]
["bitfinex-derivatives","BTCF0:USTF0",1724151119849,0.23070981,60781.0,60780.0,0.070775]
["bitfinex-derivatives","BTCF0:USTF0",1724151120435,0.23070981,60781.0,60780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724151120846,0.181574,60781.0,60780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724151122872,0.23061725,60781.0,60780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724151123146,0.181574,60781.0,60780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724151123553,0.23061099,60781.0,60780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724151125453,0.181574,60781.0,60780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724151126352,0.002,60781.0,60780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724151126545,0.002,60781.0,60780.0,0.070775]
["bitfinex-derivatives","BTCF0:USTF0",1724151130552,0.002,60781.0,60780.0,0.21157096]
["bitfinex-derivatives","BTCF0:USTF0",1724151130759,0.002,60781.0,60780.0,0.16225298]
["bitfinex-derivatives","BTCF0:USTF0",1724151131855,0.002,60781.0,60780.0,0.13655]
["bitfinex-derivatives","BTCF0:USTF0",1724151132062,0.002,60781.0,60780.0,0.16225258]
["bitfinex-derivatives","BTCF0:USTF0",1724151133059,0.002,60781.0,60780.0,0.17234494]
["bitfinex-derivatives","BTCF0:USTF0",1724151133458,0.002,60781.0,60780.0,1.20590494]
["bitfinex-derivatives","BTCF0:USTF0",1724151134065,0.11479899,60792.0,60791.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1724151134564,0.065762,60792.0,60791.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1724151134754,0.11484759,60792.0,60791.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1724151135560,0.12184759,60792.0,60791.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1724151136553,0.076762,60792.0,60791.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1724151139658,0.426724,60792.0,60791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724151140565,0.55185083,60792.0,60791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724151140769,0.45337636,60792.0,60791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724151142471,1.37860967,60792.0,60791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724151142658,1.37860967,60792.0,60781.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1724151142659,0.065769,60786.0,60781.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1724151142862,0.065769,60786.0,60780.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724151142863,0.44239036,60786.0,60780.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724151143067,0.90147483,60786.0,60780.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724151143568,0.90147483,60786.0,60774.0,0.9007]
["bitfinex-derivatives","BTCF0:USTF0",1724151143569,1.29671036,60786.0,60774.0,0.426581]
["bitfinex-derivatives","BTCF0:USTF0",1724151143762,0.065775,60780.0,60774.0,0.426581]
["bitfinex-derivatives","BTCF0:USTF0",1724151144073,0.09242736,60780.0,60774.0,0.426581]
["bitfinex-derivatives","BTCF0:USTF0",1724151144569,0.09242736,60780.0,60775.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1724151145460,0.09243149,60780.0,60775.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1724151145862,0.09243149,60780.0,60779.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724151146076,0.10490037,60780.0,60779.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724151147559,0.13331033,60780.0,60779.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724151147861,0.067775,60780.0,60779.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724151149270,0.067775,60780.0,60779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724151150473,0.002,60780.0,60779.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1724151154570,0.1157,60780.0,60779.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1724151157975,0.067775,60780.0,60779.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1724151158277,0.1157,60780.0,60779.0,0.09848345]
["bitfinex-derivatives","BTCF0:USTF0",1724151159067,0.181475,60780.0,60779.0,0.09848345]
["bitfinex-derivatives","BTCF0:USTF0",1724151159269,0.181475,60780.0,60779.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1724151159472,0.181475,60780.0,60779.0,0.09848345]
["bitfinex-derivatives","BTCF0:USTF0",1724151162270,0.181475,60780.0,60779.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1724151165282,0.181475,60780.0,60779.0,0.09848341]
["bitfinex-derivatives","BTCF0:USTF0",1724151165983,0.181475,60780.0,60779.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1724151166477,0.181475,60780.0,60779.0,0.09848347]
["bitfinex-derivatives","BTCF0:USTF0",1724151167183,0.181475,60780.0,60779.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1724151167374,0.181475,60780.0,60779.0,0.09848347]
["bitfinex-derivatives","BTCF0:USTF0",1724151167887,0.181475,60780.0,60779.0,0.14762846]
["bitfinex-derivatives","BTCF0:USTF0",1724151168575,0.181475,60780.0,60779.0,0.09848347]
["bitfinex-derivatives","BTCF0:USTF0",1724151171366,0.067775,60780.0,60779.0,0.09848347]
["bitfinex-derivatives","BTCF0:USTF0",1724151171567,0.067775,60780.0,60779.0,0.09848346]
["bitfinex-derivatives","BTCF0:USTF0",1724151172377,0.067775,60780.0,60779.0,0.16423801]
["bitfinex-derivatives","BTCF0:USTF0",1724151173475,0.067775,60780.0,60779.0,0.09848346]
["bitfinex-derivatives","BTCF0:USTF0",1724151175182,0.067775,60780.0,60779.0,0.09848191]
["bitfinex-derivatives","BTCF0:USTF0",1724151175575,0.067775,60780.0,60779.0,0.1085178]
["bitfinex-derivatives","BTCF0:USTF0",1724151176579,0.002,60780.0,60779.0,0.1085178]
["bitfinex-derivatives","BTCF0:USTF0",1724151176885,0.002,60780.0,60779.0,0.1742938]
["bitfinex-derivatives","BTCF0:USTF0",1724151177687,0.02865428,60780.0,60779.0,0.2236239]
["bitfinex-derivatives","BTCF0:USTF0",1724151178282,0.02865428,60780.0,60779.0,0.1085178]
["bitfinex-derivatives","BTCF0:USTF0",1724151178477,0.02865428,60780.0,60779.0,0.15784509]
["bitfinex-derivatives","BTCF0:USTF0",1724151179190,0.10030811,60780.0,60779.0,0.1085178]
["bitfinex-derivatives","BTCF0:USTF0",1724151179581,0.12696239,60780.0,60779.0,0.1085178]
["bitfinex-derivatives","BTCF0:USTF0",1724151179787,0.02865428,60780.0,60779.0,0.1085178]
["bitfinex-derivatives","BTCF0:USTF0",1724151181187,0.02865428,60780.0,60779.0,0.14964699]
["bitfinex-derivatives","BTCF0:USTF0",1724151181576,0.02865428,60780.0,60779.0,0.08281189]
["bitfinex-derivatives","BTCF0:USTF0",1724151181784,0.02865428,60780.0,60779.0,0.10851763]
["bitfinex-derivatives","BTCF0:USTF0",1724151182087,0.08411765,60780.0,60779.0,1.25915011]
["bitfinex-derivatives","BTCF0:USTF0",1724151182286,0.09830811,60785.0,60784.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1724151182478,0.02665293,60785.0,60784.0,0.45227674]
["bitfinex-derivatives","BTCF0:USTF0",1724151182678,0.09830811,60786.0,60785.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1724151182985,0.09830811,60786.0,60785.0,0.09147574]
["bitfinex-derivatives","BTCF0:USTF0",1724151183380,0.09830811,60787.0,60786.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1724151183684,0.09830811,60787.0,60786.0,0.09147474]
["bitfinex-derivatives","BTCF0:USTF0",1724151183875,0.12496029,60787.0,60786.0,0.09147474]
["bitfinex-derivatives","BTCF0:USTF0",1724151184899,0.12496029,60787.0,60786.0,0.0914726]
["bitfinex-derivatives","BTCF0:USTF0",1724151185281,0.02665218,60787.0,60786.0,0.0914726]
["bitfinex-derivatives","BTCF0:USTF0",1724151185691,0.001,60787.0,60786.0,0.14078355]
["bitfinex-derivatives","BTCF0:USTF0",1724151186380,0.06664372,60787.0,60786.0,0.14078355]
["bitfinex-derivatives","BTCF0:USTF0",1724151187889,0.06664372,60787.0,60786.0,0.0914726]
["bitfinex-derivatives","BTCF0:USTF0",1724151188283,0.001,60787.0,60786.0,0.0914726]
["bitfinex-derivatives","BTCF0:USTF0",1724151188690,0.001,60787.0,60786.0,0.4522726]
["bitfinex-derivatives","BTCF0:USTF0",1724151189789,0.001,60787.0,60786.0,0.0914726]
["bitfinex-derivatives","BTCF0:USTF0",1724151190181,0.001,60787.0,60786.0,0.4522726]
["bitfinex-derivatives","BTCF0:USTF0",1724151190492,0.001,60787.0,60786.0,0.50154278]
["bitfinex-derivatives","BTCF0:USTF0",1724151191293,0.06662866,60787.0,60786.0,0.50154278]
["bitfinex-derivatives","BTCF0:USTF0",1724151191789,0.001,60787.0,60786.0,0.47583918]
["bitfinex-derivatives","BTCF0:USTF0",1724151192588,0.001,60787.0,60786.0,0.45227309]
["bitfinex-derivatives","BTCF0:USTF0",1724151192792,0.14135233,60787.0,60786.0,0.45227309]
["bitfinex-derivatives","BTCF0:USTF0",1724151192994,0.17310559,60787.0,60786.0,0.45227309]
["bitfinex-derivatives","BTCF0:USTF0",1724151193392,0.17310559,60787.0,60786.0,0.45227318]
["bitfinex-derivatives","BTCF0:USTF0",1724151193592,0.17310559,60787.0,60786.0,0.46252408]
["bitfinex-derivatives","BTCF0:USTF0",1724151193896,0.17310559,60787.0,60786.0,0.46252398]
["bitfinex-derivatives","BTCF0:USTF0",1724151194098,0.28776126,60787.0,60786.0,0.46252398]
["bitfinex-derivatives","BTCF0:USTF0",1724151194487,0.17310559,60787.0,60786.0,0.46252398]
["bitfinex-derivatives","BTCF0:USTF0",1724151195695,0.35372654,60787.0,60786.0,0.46252398]
["bitfinex-derivatives","BTCF0:USTF0",1724151197298,0.23887359,60787.0,60786.0,0.426569]
["bitfinex-derivatives","BTCF0:USTF0",1724151197485,0.23887359,60787.0,60786.0,0.45227386]
["bitfinex-derivatives","BTCF0:USTF0",1724151199288,0.23887359,60787.0,60786.0,0.09147386]
["bitfinex-derivatives","BTCF0:USTF0",1724151199892,0.23887659,60787.0,60786.0,0.09147386]
["bitfinex-derivatives","BTCF0:USTF0",1724151200797,0.180468,60787.0,60786.0,0.09147386]
["bitfinex-derivatives","BTCF0:USTF0",1724151201504,0.180468,60787.0,60786.0,0.09147418]
["bitfinex-derivatives","BTCF0:USTF0",1724151202695,0.50215379,60787.0,60781.0,0.04929855]
["bitfinex-derivatives","BTCF0:USTF0",1724151202901,0.065776,60779.0,60777.0,0.04929855]
["bitfinex-derivatives","BTCF0:USTF0",1724151203098,0.065779,60776.0,60775.0,0.11507855]
["bitfinex-derivatives","BTCF0:USTF0",1724151203298,0.065779,60776.0,60775.0,0.04930599]
["bitfinex-derivatives","BTCF0:USTF0",1724151203601,0.065779,60776.0,60774.0,0.37121037]
["bitfinex-derivatives","BTCF0:USTF0",1724151203602,0.06578,60775.0,60774.0,0.37121037]
["bitfinex-derivatives","BTCF0:USTF0",1724151203791,0.17948,60775.0,60774.0,0.46771581]
["bitfinex-derivatives","BTCF0:USTF0",1724151203991,0.06562963,60777.0,60774.0,0.40193381]
["bitfinex-derivatives","BTCF0:USTF0",1724151204195,0.13140663,60779.0,60776.0,0.06577347]
["bitfinex-derivatives","BTCF0:USTF0",1724151204401,0.06562963,60779.0,60778.0,0.179477]
["bitfinex-derivatives","BTCF0:USTF0",1724151204593,0.04922593,60779.0,60778.0,0.15483381]
["bitfinex-derivatives","BTCF0:USTF0",1724151204789,0.06587646,60782.0,60778.0,0.15483381]
["bitfinex-derivatives","BTCF0:USTF0",1724151204790,0.04922593,60780.0,60779.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1724151204997,0.04922593,60780.0,60779.0,0.46770981]
["bitfinex-derivatives","BTCF0:USTF0",1724151205199,0.04922593,60780.0,60779.0,0.46770364]
["bitfinex-derivatives","BTCF0:USTF0",1724151206092,0.04922593,60780.0,60779.0,0.47470364]
["bitfinex-derivatives","BTCF0:USTF0",1724151206093,0.05022593,60780.0,60779.0,0.47470364]
["bitfinex-derivatives","BTCF0:USTF0",1724151206399,0.05122593,60780.0,60779.0,0.47470364]
["bitfinex-derivatives","BTCF0:USTF0",1724151206697,0.002,60780.0,60779.0,0.47470364]
["bitfinex-derivatives","BTCF0:USTF0",1724151206998,0.05122593,60780.0,60779.0,0.47470364]
["bitfinex-derivatives","BTCF0:USTF0",1724151207498,0.002,60780.0,60779.0,0.47470364]
["bitfinex-derivatives","BTCF0:USTF0",1724151207699,0.002,60780.0,60779.0,0.49215883]
["bitfinex-derivatives","BTCF0:USTF0",1724151208803,0.05122593,60780.0,60779.0,0.49215883]
["bitfinex-derivatives","BTCF0:USTF0",1724151209003,0.002,60780.0,60779.0,0.49215883]
["bitfinex-derivatives","BTCF0:USTF0",1724151211096,0.002,60780.0,60779.0,0.57429481]
["bitfinex-derivatives","BTCF0:USTF0",1724151211402,0.002,60780.0,60779.0,0.64007081]
["bitfinex-derivatives","BTCF0:USTF0",1724151212997,0.002,60780.0,60779.0,0.58148798]
["bitfinex-derivatives","BTCF0:USTF0",1724151213201,0.002,60780.0,60779.0,0.75376892]
["bitfinex-derivatives","BTCF0:USTF0",1724151213503,0.002,60780.0,60779.0,0.87903829]
["bitfinex-derivatives","BTCF0:USTF0",1724151213702,0.002,60780.0,60779.0,0.75376892]
["bitfinex-derivatives","BTCF0:USTF0",1724151213907,0.002,60780.0,60779.0,0.87903829]
["bitfinex-derivatives","BTCF0:USTF0",1724151214593,0.002,60780.0,60779.0,0.90474195]
["bitfinex-derivatives","BTCF0:USTF0",1724151215806,0.002,60780.0,60779.0,0.74662458]
["bitfinex-derivatives","BTCF0:USTF0",1724151216403,0.002,60780.0,60779.0,0.74662469]
["bitfinex-derivatives","BTCF0:USTF0",1724151217498,0.002,60780.0,60779.0,0.6973366]
["bitfinex-derivatives","BTCF0:USTF0",1724151219000,0.002,60780.0,60779.0,0.3365366]
["bitfinex-derivatives","BTCF0:USTF0",1724151219307,0.002,60780.0,60779.0,1.2181366]
["bitfinex-derivatives","BTCF0:USTF0",1724151222598,0.002,60780.0,60779.0,1.26742554]
["bitfinex-derivatives","BTCF0:USTF0",1724151222800,0.002,60780.0,60779.0,1.42554196]
["bitfinex-derivatives","BTCF0:USTF0",1724151223408,0.002,60780.0,60779.0,1.30027258]
["bitfinex-derivatives","BTCF0:USTF0",1724151224693,0.002,60780.0,60779.0,1.27456891]
["bitfinex-derivatives","BTCF0:USTF0",1724151224897,0.002,60780.0,60779.0,1.30027257]
["bitfinex-derivatives","BTCF0:USTF0",1724151225204,0.002,60780.0,60779.0,1.18657257]
["bitfinex-derivatives","BTCF0:USTF0",1724151225407,0.002,60780.0,60779.0,1.03866059]
["bitfinex-derivatives","BTCF0:USTF0",1724151228000,0.05124923,60780.0,60779.0,1.03866059]
["bitfinex-derivatives","BTCF0:USTF0",1724151228509,0.05124923,60780.0,60779.0,0.954376]
["bitfinex-derivatives","BTCF0:USTF0",1724151228705,0.05124923,60780.0,60779.0,1.03866069]
["bitfinex-derivatives","BTCF0:USTF0",1724151230704,0.002,60780.0,60779.0,1.03866069]
["bitfinex-derivatives","BTCF0:USTF0",1724151232504,0.002,60780.0,60779.0,0.99550192]
["bitfinex-derivatives","BTCF0:USTF0",1724151232704,0.002,60780.0,60779.0,1.0879515]
["bitfinex-derivatives","BTCF0:USTF0",1724151233409,0.002,60780.0,60779.0,1.03866071]
["bitfinex-derivatives","BTCF0:USTF0",1724151234101,0.002,60780.0,60779.0,0.13960562]
["bitfinex-derivatives","BTCF0:USTF0",1724151234102,0.09442864,60780.0,60779.0,0.13960562]
["bitfinex-derivatives","BTCF0:USTF0",1724151234301,0.23830204,60780.0,60779.0,0.13960562]
["bitfinex-derivatives","BTCF0:USTF0",1724151234504,0.30407704,60780.0,60779.0,0.07382962]
["bitfinex-derivatives","BTCF0:USTF0",1724151234907,0.23830204,60780.0,60779.0,0.07382962]
["bitfinex-derivatives","BTCF0:USTF0",1724151235109,0.13982864,60780.0,60779.0,0.07382962]
["bitfinex-derivatives","BTCF0:USTF0",1724151236208,0.13982864,60780.0,60779.0,0.0984797]
["bitfinex-derivatives","BTCF0:USTF0",1724151236411,0.19294567,60780.0,60779.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1724151236709,0.09442864,60780.0,60779.0,0.13961356]
["bitfinex-derivatives","BTCF0:USTF0",1724151237104,0.09443015,60780.0,60779.0,0.13961356]
["bitfinex-derivatives","BTCF0:USTF0",1724151237707,0.067775,60780.0,60779.0,0.13961356]
["bitfinex-derivatives","BTCF0:USTF0",1724151238515,0.181475,60780.0,60779.0,0.13961356]
["bitfinex-derivatives","BTCF0:USTF0",1724151239505,0.181475,60780.0,60779.0,0.09848275]
["bitfinex-derivatives","BTCF0:USTF0",1724151239905,0.181475,60780.0,60779.0,0.13961333]
["bitfinex-derivatives","BTCF0:USTF0",1724151240313,0.181475,60780.0,60779.0,0.09848262]
["bitfinex-derivatives","BTCF0:USTF0",1724151240611,0.181475,60780.0,60779.0,0.45928262]
["bitfinex-derivatives","BTCF0:USTF0",1724151241113,0.1157,60780.0,60779.0,0.45928262]
["bitfinex-derivatives","BTCF0:USTF0",1724151242306,0.18135006,60780.0,60779.0,0.45928262]
["bitfinex-derivatives","BTCF0:USTF0",1724151242507,0.1157,60780.0,60779.0,0.45928262]
["bitfinex-derivatives","BTCF0:USTF0",1724151242920,0.1157,60780.0,60779.0,0.45928263]
["bitfinex-derivatives","BTCF0:USTF0",1724151243316,0.1813477,60780.0,60779.0,0.45928263]
["bitfinex-derivatives","BTCF0:USTF0",1724151246714,0.1813477,60780.0,60779.0,0.433576]
["bitfinex-derivatives","BTCF0:USTF0",1724151246912,0.1813477,60780.0,60779.0,0.45928263]
["bitfinex-derivatives","BTCF0:USTF0",1724151247711,0.1813477,60780.0,60779.0,0.45928262]
["bitfinex-derivatives","BTCF0:USTF0",1724151249006,0.0676477,60780.0,60779.0,0.45928262]
["bitfinex-derivatives","BTCF0:USTF0",1724151249417,0.002,60780.0,60779.0,0.50041131]
["bitfinex-derivatives","BTCF0:USTF0",1724151249618,0.002,60780.0,60779.0,0.56613037]
["bitfinex-derivatives","BTCF0:USTF0",1724151249815,0.05123286,60780.0,60779.0,0.58358593]
["bitfinex-derivatives","BTCF0:USTF0",1724151250014,0.05123286,60780.0,60779.0,0.51786687]
["bitfinex-derivatives","BTCF0:USTF0",1724151251118,0.05123286,60780.0,60779.0,0.51786394]
["bitfinex-derivatives","BTCF0:USTF0",1724151252120,0.05123286,60780.0,60779.0,0.58363994]
["bitfinex-derivatives","BTCF0:USTF0",1724151252913,0.002,60780.0,60779.0,0.58363994]
["bitfinex-derivatives","BTCF0:USTF0",1724151254725,0.002,60780.0,60779.0,0.58363923]
["bitfinex-derivatives","BTCF0:USTF0",1724151257913,0.002,60780.0,60779.0,0.51786323]
["bitfinex-derivatives","BTCF0:USTF0",1724151258115,0.14986554,60780.0,60779.0,0.51786323]
["bitfinex-derivatives","BTCF0:USTF0",1724151258317,0.09442993,60780.0,60779.0,0.45928055]
["bitfinex-derivatives","BTCF0:USTF0",1724151259923,0.067775,60780.0,60779.0,0.45928055]
["bitfinex-derivatives","BTCF0:USTF0",1724151260825,0.067775,60780.0,60779.0,0.39350455]
["bitfinex-derivatives","BTCF0:USTF0",1724151261418,0.067775,60780.0,60779.0,0.4428089]
["bitfinex-derivatives","BTCF0:USTF0",1724151262128,0.067775,60780.0,60779.0,0.41710435]
["bitfinex-derivatives","BTCF0:USTF0",1724151262322,0.067775,60780.0,60779.0,0.39350724]
["bitfinex-derivatives","BTCF0:USTF0",1724151263320,0.13355,60780.0,60779.0,0.39350724]
["bitfinex-derivatives","BTCF0:USTF0",1724151263529,0.13355,60780.0,60779.0,0.03270724]
["bitfinex-derivatives","BTCF0:USTF0",1724151263917,0.16020699,60780.0,60779.0,0.03270724]
["bitfinex-derivatives","BTCF0:USTF0",1724151264318,0.16020699,60780.0,60779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724151264726,0.1704698,60780.0,60779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724151268222,0.26898683,60780.0,60779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724151268821,0.1704698,60780.0,60779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724151269222,0.76253829,60780.0,60779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724151269423,0.6640698,60780.0,60779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724151269630,0.065782,60774.0,60773.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151269831,0.179482,60774.0,60773.0,0.02595696]
["bitfinex-derivatives","BTCF0:USTF0",1724151270130,0.26152537,60774.0,60773.0,0.02595696]
["bitfinex-derivatives","BTCF0:USTF0",1724151270917,0.26252537,60774.0,60773.0,0.03395696]
["bitfinex-derivatives","BTCF0:USTF0",1724151271120,0.26252537,60774.0,60773.0,0.00824683]
["bitfinex-derivatives","BTCF0:USTF0",1724151271524,0.180482,60774.0,60773.0,0.00824683]
["bitfinex-derivatives","BTCF0:USTF0",1724151271924,0.26352537,60774.0,60773.0,0.00824683]
["bitfinex-derivatives","BTCF0:USTF0",1724151273219,0.181482,60774.0,60773.0,0.00824683]
["bitfinex-derivatives","BTCF0:USTF0",1724151275224,0.24706705,60774.0,60773.0,0.00824683]
["bitfinex-derivatives","BTCF0:USTF0",1724151275629,0.181482,60774.0,60773.0,0.00824683]
["bitfinex-derivatives","BTCF0:USTF0",1724151276224,0.24706165,60774.0,60773.0,0.00824683]
["bitfinex-derivatives","BTCF0:USTF0",1724151276929,0.247264,60774.0,60773.0,0.00824683]
["bitfinex-derivatives","BTCF0:USTF0",1724151277233,0.31284178,60774.0,60773.0,0.00824683]
["bitfinex-derivatives","BTCF0:USTF0",1724151278332,0.247264,60774.0,60773.0,0.00824683]
["bitfinex-derivatives","BTCF0:USTF0",1724151282932,0.27392348,60774.0,60773.0,0.00824683]
["bitfinex-derivatives","BTCF0:USTF0",1724151284331,0.37237803,60774.0,60773.0,0.00824683]
["bitfinex-derivatives","BTCF0:USTF0",1724151286332,0.27392348,60774.0,60773.0,0.00824683]
["bitfinex-derivatives","BTCF0:USTF0",1724151289334,0.27392349,60774.0,60773.0,0.00824683]
["bitfinex-derivatives","BTCF0:USTF0",1724151289936,0.32927525,60774.0,60773.0,0.00824683]
["bitfinex-derivatives","BTCF0:USTF0",1724151291033,0.247264,60774.0,60773.0,0.00824683]
["bitfinex-derivatives","BTCF0:USTF0",1724151291235,0.27392349,60774.0,60773.0,0.00824683]
["bitfinex-derivatives","BTCF0:USTF0",1724151291838,0.065788,60768.0,60767.0,0.04928839]
["bitfinex-derivatives","BTCF0:USTF0",1724151292039,0.179488,60768.0,60767.0,0.04928839]
["bitfinex-derivatives","BTCF0:USTF0",1724151292743,0.245276,60768.0,60767.0,0.04928839]
["bitfinex-derivatives","BTCF0:USTF0",1724151293139,0.247276,60768.0,60767.0,0.05128839]
["bitfinex-derivatives","BTCF0:USTF0",1724151293342,0.247276,60768.0,60767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724151297938,0.25745489,60768.0,60767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724151299543,0.25745489,60768.0,60767.0,0.0277125]
["bitfinex-derivatives","BTCF0:USTF0",1724151300049,0.25745489,60768.0,60767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724151302445,0.32324289,60768.0,60767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724151302650,0.34990446,60768.0,60767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724151303652,0.28411835,60768.0,60767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724151304945,0.31588462,60768.0,60767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724151305646,0.28411835,60768.0,60767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724151306543,0.10463035,60768.0,60767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724151306755,0.21833035,60768.0,60767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724151307351,0.21833035,60768.0,60767.0,0.02771418]
["bitfinex-derivatives","BTCF0:USTF0",1724151307552,0.21833035,60768.0,60767.0,0.09350318]
["bitfinex-derivatives","BTCF0:USTF0",1724151307744,0.31677805,60768.0,60767.0,0.09350318]
["bitfinex-derivatives","BTCF0:USTF0",1724151307947,0.31677805,60768.0,60767.0,0.067789]
["bitfinex-derivatives","BTCF0:USTF0",1724151308150,0.15254235,60768.0,60767.0,0.09350221]
["bitfinex-derivatives","BTCF0:USTF0",1724151308749,0.15254235,60768.0,60767.0,0.09350197]
["bitfinex-derivatives","BTCF0:USTF0",1724151310044,0.02866346,60768.0,60767.0,0.20042907]
["bitfinex-derivatives","BTCF0:USTF0",1724151310247,0.08404289,60768.0,60767.0,0.20042907]
["bitfinex-derivatives","BTCF0:USTF0",1724151310441,0.08404289,60768.0,60767.0,0.21788676]
["bitfinex-derivatives","BTCF0:USTF0",1724151310442,0.002,60768.0,60767.0,0.21788676]
["bitfinex-derivatives","BTCF0:USTF0",1724151310648,0.002,60768.0,60767.0,0.2672093]
["bitfinex-derivatives","BTCF0:USTF0",1724151311046,0.002,60768.0,60767.0,0.27754429]
["bitfinex-derivatives","BTCF0:USTF0",1724151311554,0.002,60768.0,60767.0,0.22822175]
["bitfinex-derivatives","BTCF0:USTF0",1724151312449,0.002,60768.0,60767.0,0.14391299]
["bitfinex-derivatives","BTCF0:USTF0",1724151312656,0.002,60768.0,60767.0,0.22821554]
["bitfinex-derivatives","BTCF0:USTF0",1724151313255,0.05121857,60768.0,60767.0,0.22821554]
["bitfinex-derivatives","BTCF0:USTF0",1724151313650,0.06562476,60772.0,60771.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1724151313952,0.04921393,60773.0,60772.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1724151314145,0.04921393,60773.0,60772.0,0.38772923]
["bitfinex-derivatives","BTCF0:USTF0",1724151314350,0.04921393,60774.0,60773.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1724151314651,0.04921393,60775.0,60774.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1724151314852,0.065775,60780.0,60775.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1724151314853,0.04921393,60776.0,60775.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1724151315053,0.04921393,60776.0,60775.0,0.09149074]
["bitfinex-derivatives","BTCF0:USTF0",1724151315852,0.04921393,60777.0,60776.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1724151316045,0.04921393,60777.0,60776.0,0.45228874]
["bitfinex-derivatives","BTCF0:USTF0",1724151316246,0.16291393,60777.0,60776.0,0.45228874]
["bitfinex-derivatives","BTCF0:USTF0",1724151316445,0.1137,60777.0,60776.0,0.07495506]
["bitfinex-derivatives","BTCF0:USTF0",1724151316651,0.065782,60775.0,60774.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1724151316852,0.065782,60775.0,60774.0,0.09149089]
["bitfinex-derivatives","BTCF0:USTF0",1724151316853,0.179482,60775.0,60774.0,0.09149089]
["bitfinex-derivatives","BTCF0:USTF0",1724151317151,0.179482,60775.0,60774.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1724151317855,0.179482,60775.0,60774.0,0.0914912]
["bitfinex-derivatives","BTCF0:USTF0",1724151318256,0.180482,60775.0,60774.0,0.0914912]
["bitfinex-derivatives","BTCF0:USTF0",1724151318958,0.181482,60775.0,60774.0,0.0914912]
["bitfinex-derivatives","BTCF0:USTF0",1724151319755,0.181482,60775.0,60774.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1724151319956,0.181482,60775.0,60772.0,0.19064532]
["bitfinex-derivatives","BTCF0:USTF0",1724151319957,0.065783,60773.0,60772.0,0.04924532]
["bitfinex-derivatives","BTCF0:USTF0",1724151320160,0.065784,60772.0,60771.0,0.11503032]
["bitfinex-derivatives","BTCF0:USTF0",1724151320359,0.065784,60772.0,60771.0,0.14073966]
["bitfinex-derivatives","BTCF0:USTF0",1724151320360,0.22865074,60772.0,60771.0,0.14073966]
["bitfinex-derivatives","BTCF0:USTF0",1724151321248,0.22865074,60772.0,60771.0,0.09149434]
["bitfinex-derivatives","BTCF0:USTF0",1724151321858,0.22965074,60772.0,60771.0,0.09149434]
["bitfinex-derivatives","BTCF0:USTF0",1724151322748,0.23065074,60772.0,60771.0,0.09149434]
["bitfinex-derivatives","BTCF0:USTF0",1724151323144,0.19184332,60772.0,60771.0,0.09149434]
["bitfinex-derivatives","BTCF0:USTF0",1724151323656,0.19184332,60772.0,60771.0,0.45229434]
["bitfinex-derivatives","BTCF0:USTF0",1724151324059,0.19184332,60772.0,60771.0,0.45229446]
["bitfinex-derivatives","BTCF0:USTF0",1724151327853,0.24101006,60772.0,60771.0,0.45229446]
["bitfinex-derivatives","BTCF0:USTF0",1724151328158,0.24101006,60772.0,60771.0,0.45229454]
["bitfinex-derivatives","BTCF0:USTF0",1724151328159,0.19184332,60772.0,60771.0,0.45229454]
["bitfinex-derivatives","BTCF0:USTF0",1724151329256,0.1157,60772.0,60771.0,0.45229454]
["bitfinex-derivatives","BTCF0:USTF0",1724151332154,0.1157,60772.0,60771.0,0.426585]
["bitfinex-derivatives","BTCF0:USTF0",1724151332360,0.1157,60772.0,60771.0,0.45229437]
["bitfinex-derivatives","BTCF0:USTF0",1724151333466,0.1157,60772.0,60771.0,0.46975146]
["bitfinex-derivatives","BTCF0:USTF0",1724151334165,0.1157,60772.0,60771.0,0.10895146]
["bitfinex-derivatives","BTCF0:USTF0",1724151334366,0.1157,60772.0,60771.0,0.45229437]
["bitfinex-derivatives","BTCF0:USTF0",1724151334560,0.1157,60772.0,60771.0,0.10895143]
["bitfinex-derivatives","BTCF0:USTF0",1724151334768,0.1157,60772.0,60771.0,0.46975143]
["bitfinex-derivatives","BTCF0:USTF0",1724151335863,0.1157,60772.0,60771.0,0.46975137]
["bitfinex-derivatives","BTCF0:USTF0",1724151336366,0.18131847,60772.0,60771.0,0.53544403]
["bitfinex-derivatives","BTCF0:USTF0",1724151336562,0.1157,60772.0,60771.0,0.45229431]
["bitfinex-derivatives","BTCF0:USTF0",1724151336756,0.1157,60772.0,60771.0,0.09149431]
["bitfinex-derivatives","BTCF0:USTF0",1724151337168,0.1157,60772.0,60771.0,0.45229431]
["bitfinex-derivatives","BTCF0:USTF0",1724151337370,0.18131847,60772.0,60771.0,0.51798697]
["bitfinex-derivatives","BTCF0:USTF0",1724151338561,0.1157,60772.0,60771.0,0.45229431]
["bitfinex-derivatives","BTCF0:USTF0",1724151338960,0.1157,60772.0,60771.0,0.51803691]
["bitfinex-derivatives","BTCF0:USTF0",1724151339163,0.18138435,60772.0,60771.0,0.51803691]
["bitfinex-derivatives","BTCF0:USTF0",1724151339357,0.1157,60772.0,60771.0,0.45229431]
["bitfinex-derivatives","BTCF0:USTF0",1724151339766,0.1157,60772.0,60771.0,0.4522943]
["bitfinex-derivatives","BTCF0:USTF0",1724151342478,0.1157,60772.0,60771.0,0.5180793]
["bitfinex-derivatives","BTCF0:USTF0",1724151342479,0.002,60772.0,60771.0,0.5180793]
["bitfinex-derivatives","BTCF0:USTF0",1724151343063,0.02865765,60772.0,60771.0,0.56740144]
["bitfinex-derivatives","BTCF0:USTF0",1724151343269,0.02865765,60772.0,60771.0,0.58485839]
["bitfinex-derivatives","BTCF0:USTF0",1724151343570,0.02865765,60772.0,60771.0,0.56740113]
["bitfinex-derivatives","BTCF0:USTF0",1724151343872,0.02865765,60772.0,60771.0,0.58485808]
["bitfinex-derivatives","BTCF0:USTF0",1724151344676,0.02865765,60772.0,60771.0,0.64923594]
["bitfinex-derivatives","BTCF0:USTF0",1724151345175,0.02865765,60772.0,60771.0,0.68110529]
["bitfinex-derivatives","BTCF0:USTF0",1724151345366,0.02865748,60772.0,60771.0,0.64923592]
["bitfinex-derivatives","BTCF0:USTF0",1724151347478,0.02865748,60772.0,60771.0,0.60607]
["bitfinex-derivatives","BTCF0:USTF0",1724151347679,0.02865748,60772.0,60771.0,0.64923568]
["bitfinex-derivatives","BTCF0:USTF0",1724151349479,0.02865737,60772.0,60771.0,0.64923568]
["bitfinex-derivatives","BTCF0:USTF0",1724151350068,0.06774659,60772.0,60771.0,0.64923568]
["bitfinex-derivatives","BTCF0:USTF0",1724151351279,0.06774659,60772.0,60771.0,0.60607]
["bitfinex-derivatives","BTCF0:USTF0",1724151351480,0.06774659,60772.0,60771.0,0.64923551]
["bitfinex-derivatives","BTCF0:USTF0",1724151352182,0.06774659,60772.0,60771.0,0.69036938]
["bitfinex-derivatives","BTCF0:USTF0",1724151352584,0.002,60772.0,60771.0,0.69036938]
["bitfinex-derivatives","BTCF0:USTF0",1724151353186,0.002,60772.0,60771.0,0.57666938]
["bitfinex-derivatives","BTCF0:USTF0",1724151353478,0.0984477,60783.0,60771.0,1.81351794]
["bitfinex-derivatives","BTCF0:USTF0",1724151353479,0.14795724,60781.0,60771.0,1.81351794]
["bitfinex-derivatives","BTCF0:USTF0",1724151353682,0.14795724,60781.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724151353882,0.065774,60781.0,60780.0,0.38650867]
["bitfinex-derivatives","BTCF0:USTF0",1724151354082,0.065774,60781.0,60780.0,0.46973966]
["bitfinex-derivatives","BTCF0:USTF0",1724151354680,0.066774,60781.0,60780.0,0.51086885]
["bitfinex-derivatives","BTCF0:USTF0",1724151354887,0.067774,60781.0,60780.0,0.51086885]
["bitfinex-derivatives","BTCF0:USTF0",1724151355178,0.067774,60781.0,60780.0,0.46770436]
["bitfinex-derivatives","BTCF0:USTF0",1724151355382,0.066774,60781.0,60780.0,0.66086554]
["bitfinex-derivatives","BTCF0:USTF0",1724151355583,0.067774,60781.0,60780.0,0.66086554]
["bitfinex-derivatives","BTCF0:USTF0",1724151356674,0.067774,60781.0,60780.0,0.66086555]
["bitfinex-derivatives","BTCF0:USTF0",1724151357274,0.067774,60781.0,60780.0,0.60228067]
["bitfinex-derivatives","BTCF0:USTF0",1724151358088,0.09442886,60781.0,60780.0,0.60228067]
["bitfinex-derivatives","BTCF0:USTF0",1724151359085,0.09442922,60781.0,60780.0,0.60228067]
["bitfinex-derivatives","BTCF0:USTF0",1724151359881,0.09442922,60781.0,60780.0,0.45228067]
["bitfinex-derivatives","BTCF0:USTF0",1724151360280,0.09442922,60781.0,60780.0,0.46245858]
["bitfinex-derivatives","BTCF0:USTF0",1724151361880,0.12618568,60781.0,60780.0,0.46245858]
["bitfinex-derivatives","BTCF0:USTF0",1724151362481,0.12618547,60781.0,60780.0,0.46245858]
["bitfinex-derivatives","BTCF0:USTF0",1724151365183,0.067774,60781.0,60780.0,0.46245858]
["bitfinex-derivatives","BTCF0:USTF0",1724151365686,0.067774,60781.0,60780.0,0.43675291]
["bitfinex-derivatives","BTCF0:USTF0",1724151365987,0.067774,60781.0,60780.0,0.46245941]
["bitfinex-derivatives","BTCF0:USTF0",1724151366292,0.002,60781.0,60780.0,0.46245941]
["bitfinex-derivatives","BTCF0:USTF0",1724151367286,0.002,60781.0,60780.0,0.48605056]
["bitfinex-derivatives","BTCF0:USTF0",1724151367488,0.002,60781.0,60780.0,0.43675291]
["bitfinex-derivatives","BTCF0:USTF0",1724151367792,0.06767266,60781.0,60780.0,0.46245919]
["bitfinex-derivatives","BTCF0:USTF0",1724151369590,0.002,60781.0,60780.0,0.68823419]
["bitfinex-derivatives","BTCF0:USTF0",1724151369797,0.002,60781.0,60780.0,0.52823419]
["bitfinex-derivatives","BTCF0:USTF0",1724151369983,0.05126397,60781.0,60780.0,0.54568815]
["bitfinex-derivatives","BTCF0:USTF0",1724151370388,0.05126397,60781.0,60780.0,0.52823268]
["bitfinex-derivatives","BTCF0:USTF0",1724151370589,0.05126397,60781.0,60780.0,0.54568808]
["bitfinex-derivatives","BTCF0:USTF0",1724151371391,0.05126397,60781.0,60780.0,0.52823268]
["bitfinex-derivatives","BTCF0:USTF0",1724151372190,0.002,60781.0,60780.0,0.52823268]
["bitfinex-derivatives","BTCF0:USTF0",1724151372794,0.067774,60781.0,60780.0,0.07595291]
["bitfinex-derivatives","BTCF0:USTF0",1724151373199,0.12618464,60781.0,60780.0,0.07595291]
["bitfinex-derivatives","BTCF0:USTF0",1724151373994,0.12618464,60781.0,60780.0,0.1016587]
["bitfinex-derivatives","BTCF0:USTF0",1724151374200,0.12618464,60781.0,60780.0,0.10165888]
["bitfinex-derivatives","BTCF0:USTF0",1724151374392,0.12618464,60781.0,60780.0,0.07595291]
["bitfinex-derivatives","BTCF0:USTF0",1724151374591,0.12618464,60781.0,60780.0,0.10165861]
["bitfinex-derivatives","BTCF0:USTF0",1724151375100,0.12618464,60781.0,60780.0,0.07595291]
["bitfinex-derivatives","BTCF0:USTF0",1724151375295,0.12618464,60781.0,60780.0,0.10165901]
["bitfinex-derivatives","BTCF0:USTF0",1724151376192,0.09953001,60781.0,60780.0,0.10165901]
["bitfinex-derivatives","BTCF0:USTF0",1724151376399,0.12618479,60781.0,60780.0,0.10165901]
["bitfinex-derivatives","BTCF0:USTF0",1724151376598,0.25748431,60781.0,60780.0,0.10165901]
["bitfinex-derivatives","BTCF0:USTF0",1724151376898,0.12618479,60781.0,60780.0,0.10165901]
["bitfinex-derivatives","BTCF0:USTF0",1724151377090,0.25748431,60781.0,60780.0,0.10165901]
["bitfinex-derivatives","BTCF0:USTF0",1724151377492,0.25748431,60781.0,60780.0,0.07595291]
["bitfinex-derivatives","BTCF0:USTF0",1724151377696,0.25748431,60781.0,60780.0,0.10165921]
["bitfinex-derivatives","BTCF0:USTF0",1724151377893,0.25748431,60781.0,60780.0,0.07595291]
["bitfinex-derivatives","BTCF0:USTF0",1724151378099,0.25118946,60781.0,60780.0,0.10165915]
["bitfinex-derivatives","BTCF0:USTF0",1724151379809,0.13620026,60781.0,60780.0,0.26165915]
["bitfinex-derivatives","BTCF0:USTF0",1724151380305,0.07778947,60781.0,60780.0,0.26165915]
["bitfinex-derivatives","BTCF0:USTF0",1724151381404,0.07778947,60781.0,60780.0,0.23595291]
["bitfinex-derivatives","BTCF0:USTF0",1724151381605,0.07778947,60781.0,60780.0,0.26165952]
["bitfinex-derivatives","BTCF0:USTF0",1724151381899,0.07778947,60781.0,60780.0,0.19588452]
["bitfinex-derivatives","BTCF0:USTF0",1724151382105,0.13155,60780.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724151382301,0.13155,60780.0,60771.0,0.08221897]
["bitfinex-derivatives","BTCF0:USTF0",1724151382302,0.065788,60768.0,60765.0,0.06574829]
["bitfinex-derivatives","BTCF0:USTF0",1724151382507,0.065792,60764.0,60763.0,0.04971172]
["bitfinex-derivatives","BTCF0:USTF0",1724151382697,0.065792,60764.0,60754.0,0.46958898]
["bitfinex-derivatives","BTCF0:USTF0",1724151382698,0.065793,60763.0,60762.0,0.04932351]
["bitfinex-derivatives","BTCF0:USTF0",1724151382895,0.1137,60763.0,60762.0,0.04932401]
["bitfinex-derivatives","BTCF0:USTF0",1724151383102,0.1137,60763.0,60762.0,0.02571425]
["bitfinex-derivatives","BTCF0:USTF0",1724151383305,0.179493,60763.0,60762.0,0.02571425]
["bitfinex-derivatives","BTCF0:USTF0",1724151383602,0.065799,60758.0,60757.0,0.04932401]
["bitfinex-derivatives","BTCF0:USTF0",1724151383806,0.065799,60758.0,60757.0,0.02571563]
["bitfinex-derivatives","BTCF0:USTF0",1724151383807,0.179499,60758.0,60757.0,0.02571563]
["bitfinex-derivatives","BTCF0:USTF0",1724151384102,0.22869631,60758.0,60757.0,0.02571563]
["bitfinex-derivatives","BTCF0:USTF0",1724151384297,0.04919731,60758.0,60757.0,0.02571563]
["bitfinex-derivatives","BTCF0:USTF0",1724151384498,0.04919731,60759.0,60757.0,0.07495375]
["bitfinex-derivatives","BTCF0:USTF0",1724151384697,0.04919637,60759.0,60758.0,0.07495375]
["bitfinex-derivatives","BTCF0:USTF0",1724151384897,0.04919646,60759.0,60758.0,0.18865375]
["bitfinex-derivatives","BTCF0:USTF0",1724151385096,0.04919646,60762.0,60758.0,0.1394149]
["bitfinex-derivatives","BTCF0:USTF0",1724151385298,0.04917624,60762.0,60761.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1724151385694,0.04917624,60762.0,60761.0,0.5002149]
["bitfinex-derivatives","BTCF0:USTF0",1724151386108,0.05017624,60763.0,60761.0,0.5002149]
["bitfinex-derivatives","BTCF0:USTF0",1724151386315,0.04917624,60763.0,60762.0,0.0257149]
["bitfinex-derivatives","BTCF0:USTF0",1724151386808,0.04917624,60765.0,60763.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1724151387411,0.04917624,60765.0,60764.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1724151387803,0.04917624,60765.0,60764.0,0.179492]
["bitfinex-derivatives","BTCF0:USTF0",1724151388002,0.05017624,60765.0,60764.0,0.179492]
["bitfinex-derivatives","BTCF0:USTF0",1724151388200,0.001,60765.0,60764.0,0.179492]
["bitfinex-derivatives","BTCF0:USTF0",1724151388704,0.001,60765.0,60764.0,0.54945009]
["bitfinex-derivatives","BTCF0:USTF0",1724151388904,0.001,60765.0,60764.0,0.61524209]
["bitfinex-derivatives","BTCF0:USTF0",1724151389301,0.001,60765.0,60764.0,0.61524053]
["bitfinex-derivatives","BTCF0:USTF0",1724151389506,0.002,60765.0,60764.0,0.61524053]
["bitfinex-derivatives","BTCF0:USTF0",1724151390707,0.002,60765.0,60764.0,0.62549937]
["bitfinex-derivatives","BTCF0:USTF0",1724151391110,0.002,60765.0,60764.0,0.57626125]
["bitfinex-derivatives","BTCF0:USTF0",1724151391297,0.002,60765.0,60764.0,0.62549937]
["bitfinex-derivatives","BTCF0:USTF0",1724151392208,0.002,60765.0,60764.0,0.57626125]
["bitfinex-derivatives","BTCF0:USTF0",1724151392913,0.002,60765.0,60764.0,0.62549937]
["bitfinex-derivatives","BTCF0:USTF0",1724151393113,0.002,60765.0,60764.0,0.57626125]
["bitfinex-derivatives","BTCF0:USTF0",1724151393510,0.002,60765.0,60764.0,0.73626125]
["bitfinex-derivatives","BTCF0:USTF0",1724151394211,0.002,60765.0,60764.0,0.78542347]
["bitfinex-derivatives","BTCF0:USTF0",1724151395419,0.002,60765.0,60764.0,0.73626125]
["bitfinex-derivatives","BTCF0:USTF0",1724151397411,0.05114493,60765.0,60764.0,0.77739733]
["bitfinex-derivatives","BTCF0:USTF0",1724151398014,0.002,60765.0,60764.0,0.84318933]
["bitfinex-derivatives","BTCF0:USTF0",1724151400622,0.002,60765.0,60764.0,0.77634284]
["bitfinex-derivatives","BTCF0:USTF0",1724151400819,0.002,60765.0,60764.0,0.84318452]
["bitfinex-derivatives","BTCF0:USTF0",1724151401022,0.002,60765.0,60764.0,1.73690452]
["bitfinex-derivatives","BTCF0:USTF0",1724151401228,0.16435686,60779.0,60774.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1724151401229,0.08214329,60775.0,60774.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1724151401413,0.08214329,60776.0,60775.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1724151401618,0.08214329,60776.0,60775.0,0.179481]
["bitfinex-derivatives","BTCF0:USTF0",1724151401818,0.08214329,60776.0,60775.0,0.20518934]
["bitfinex-derivatives","BTCF0:USTF0",1724151403127,0.08314329,60776.0,60775.0,0.20518934]
["bitfinex-derivatives","BTCF0:USTF0",1724151403326,0.001,60776.0,60775.0,0.20518934]
["bitfinex-derivatives","BTCF0:USTF0",1724151403827,0.04917645,60778.0,60776.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1724151404922,0.04917645,60778.0,60777.0,0.426579]
["bitfinex-derivatives","BTCF0:USTF0",1724151406228,0.001,60778.0,60777.0,0.426579]
["bitfinex-derivatives","BTCF0:USTF0",1724151406625,0.002,60778.0,60777.0,0.426579]
["bitfinex-derivatives","BTCF0:USTF0",1724151409335,0.067778,60778.0,60777.0,0.426579]
["bitfinex-derivatives","BTCF0:USTF0",1724151412833,0.067778,60778.0,60777.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1724151413020,0.067778,60778.0,60777.0,0.426579]
["bitfinex-derivatives","BTCF0:USTF0",1724151413223,0.067778,60778.0,60777.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1724151413425,0.067778,60778.0,60777.0,0.426579]
["bitfinex-derivatives","BTCF0:USTF0",1724151413938,0.067778,60778.0,60777.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1724151414138,0.11695445,60778.0,60777.0,0.426579]
["bitfinex-derivatives","BTCF0:USTF0",1724151414930,0.002,60778.0,60777.0,0.45228599]
["bitfinex-derivatives","BTCF0:USTF0",1724151415335,0.002,60778.0,60777.0,0.45228597]
["bitfinex-derivatives","BTCF0:USTF0",1724151415532,0.002,60778.0,60777.0,0.50144819]
["bitfinex-derivatives","BTCF0:USTF0",1724151417241,0.002,60778.0,60777.0,0.45228597]
["bitfinex-derivatives","BTCF0:USTF0",1724151418232,0.0675686,60778.0,60777.0,0.45228597]
["bitfinex-derivatives","BTCF0:USTF0",1724151418541,0.002,60778.0,60777.0,0.45228597]
["bitfinex-derivatives","BTCF0:USTF0",1724151419135,0.02865556,60778.0,60777.0,0.45228597]
["bitfinex-derivatives","BTCF0:USTF0",1724151421238,0.02865556,60778.0,60777.0,0.426579]
["bitfinex-derivatives","BTCF0:USTF0",1724151421431,0.02865556,60778.0,60777.0,0.45228606]
["bitfinex-derivatives","BTCF0:USTF0",1724151422042,0.02865556,60778.0,60777.0,0.426579]
["bitfinex-derivatives","BTCF0:USTF0",1724151423838,0.02865556,60778.0,60777.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1724151424032,0.02865556,60778.0,60777.0,0.426579]
["bitfinex-derivatives","BTCF0:USTF0",1724151424733,0.02865553,60778.0,60777.0,0.426579]
["bitfinex-derivatives","BTCF0:USTF0",1724151424944,0.12723539,60778.0,60777.0,0.426579]
["bitfinex-derivatives","BTCF0:USTF0",1724151425338,0.002,60778.0,60777.0,0.426579]
["bitfinex-derivatives","BTCF0:USTF0",1724151426734,0.06774028,60778.0,60777.0,0.426579]
["bitfinex-derivatives","BTCF0:USTF0",1724151427038,0.06774028,60778.0,60777.0,0.45228521]
["bitfinex-derivatives","BTCF0:USTF0",1724151427039,0.002,60778.0,60777.0,0.45228521]
["bitfinex-derivatives","BTCF0:USTF0",1724151427545,0.06774862,60778.0,60777.0,0.45228521]
["bitfinex-derivatives","BTCF0:USTF0",1724151428043,0.002,60778.0,60777.0,0.45228521]
["bitfinex-derivatives","BTCF0:USTF0",1724151428431,0.06774077,60778.0,60777.0,0.45228519]
["bitfinex-derivatives","BTCF0:USTF0",1724151428630,0.002,60778.0,60777.0,0.68806419]
["bitfinex-derivatives","BTCF0:USTF0",1724151428835,0.0657457,60781.0,60778.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1724151429045,0.0657457,60781.0,60780.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1724151429244,0.0657457,60781.0,60780.0,0.13940619]
["bitfinex-derivatives","BTCF0:USTF0",1724151429444,0.00024683,60782.0,60781.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1724151429632,0.00024683,60782.0,60781.0,0.09148019]
["bitfinex-derivatives","BTCF0:USTF0",1724151431647,0.00124683,60782.0,60781.0,0.09148019]
["bitfinex-derivatives","BTCF0:USTF0",1724151432350,0.00124683,60782.0,60781.0,0.13260632]
["bitfinex-derivatives","BTCF0:USTF0",1724151433249,0.00124683,60782.0,60781.0,0.09148019]
["bitfinex-derivatives","BTCF0:USTF0",1724151433553,0.09982669,60782.0,60781.0,0.13260637]
["bitfinex-derivatives","BTCF0:USTF0",1724151434053,0.12647902,60782.0,60781.0,0.13260637]
["bitfinex-derivatives","BTCF0:USTF0",1724151434550,0.12647902,60782.0,60781.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1724151434848,0.12647902,60782.0,60781.0,0.1326042]
["bitfinex-derivatives","BTCF0:USTF0",1724151435240,0.12647902,60782.0,60781.0,0.14265487]
["bitfinex-derivatives","BTCF0:USTF0",1724151435552,0.12647902,60782.0,60781.0,0.10152859]
["bitfinex-derivatives","BTCF0:USTF0",1724151436351,0.12647902,60782.0,60781.0,0.46232859]
["bitfinex-derivatives","BTCF0:USTF0",1724151437444,0.02789916,60782.0,60781.0,0.46232859]
["bitfinex-derivatives","BTCF0:USTF0",1724151438552,0.02789916,60782.0,60781.0,0.4623286]
["bitfinex-derivatives","BTCF0:USTF0",1724151438851,0.12647902,60782.0,60781.0,0.4623286]
["bitfinex-derivatives","BTCF0:USTF0",1724151439046,0.02789916,60782.0,60781.0,0.4623286]
["bitfinex-derivatives","BTCF0:USTF0",1724151439450,0.12647902,60782.0,60781.0,0.4623286]
["bitfinex-derivatives","BTCF0:USTF0",1724151440348,0.12647902,60782.0,60781.0,0.46232856]
["bitfinex-derivatives","BTCF0:USTF0",1724151440547,0.05049682,60782.0,60781.0,0.46232856]
["bitfinex-derivatives","BTCF0:USTF0",1724151440951,0.24638649,60782.0,60781.0,0.43577718]
["bitfinex-derivatives","BTCF0:USTF0",1724151441144,0.24638649,60782.0,60781.0,0.43578007]
["bitfinex-derivatives","BTCF0:USTF0",1724151441343,0.18071983,60782.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724151442552,0.18071983,60782.0,60781.0,0.3865065]
["bitfinex-derivatives","BTCF0:USTF0",1724151445450,0.18996287,60782.0,60781.0,0.3865065]
["bitfinex-derivatives","BTCF0:USTF0",1724151445752,0.19096287,60782.0,60781.0,0.3865065]
["bitfinex-derivatives","BTCF0:USTF0",1724151446356,0.19096287,60782.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724151446557,0.19096287,60782.0,60781.0,0.38650644]
["bitfinex-derivatives","BTCF0:USTF0",1724151446861,0.19096287,60782.0,60781.0,0.38650615]
["bitfinex-derivatives","BTCF0:USTF0",1724151447555,0.24937368,60782.0,60781.0,0.38650615]
["bitfinex-derivatives","BTCF0:USTF0",1724151448358,0.13567368,60782.0,60781.0,0.38650615]
["bitfinex-derivatives","BTCF0:USTF0",1724151448556,0.13567368,60782.0,60781.0,0.42763605]
["bitfinex-derivatives","BTCF0:USTF0",1724151451554,0.31514668,60782.0,60781.0,0.38650615]
["bitfinex-derivatives","BTCF0:USTF0",1724151451760,0.43015757,60782.0,60781.0,0.38650615]
["bitfinex-derivatives","BTCF0:USTF0",1724151451959,0.31514668,60782.0,60781.0,0.38650615]
["bitfinex-derivatives","BTCF0:USTF0",1724151452152,0.315149,60782.0,60781.0,0.38650615]
["bitfinex-derivatives","BTCF0:USTF0",1724151454156,0.315149,60782.0,60781.0,0.38650724]
["bitfinex-derivatives","BTCF0:USTF0",1724151455460,0.4299859,60782.0,60781.0,0.38650724]
["bitfinex-derivatives","BTCF0:USTF0",1724151455663,0.33876114,60782.0,60781.0,0.38650724]
["bitfinex-derivatives","BTCF0:USTF0",1724151455958,0.06701983,60782.0,60781.0,0.50020724]
["bitfinex-derivatives","BTCF0:USTF0",1724151456161,0.06701983,60782.0,60781.0,0.43578342]
["bitfinex-derivatives","BTCF0:USTF0",1724151456467,0.18071983,60782.0,60781.0,0.43578342]
["bitfinex-derivatives","BTCF0:USTF0",1724151456856,0.18071983,60782.0,60781.0,0.38650724]
["bitfinex-derivatives","BTCF0:USTF0",1724151458961,0.24649283,60782.0,60781.0,0.38650724]
["bitfinex-derivatives","BTCF0:USTF0",1724151459164,0.18071983,60782.0,60781.0,0.43579723]
["bitfinex-derivatives","BTCF0:USTF0",1724151459367,0.24649283,60782.0,60781.0,0.43579723]
["bitfinex-derivatives","BTCF0:USTF0",1724151459556,0.24649283,60782.0,60781.0,0.38650724]
["bitfinex-derivatives","BTCF0:USTF0",1724151459959,0.13279283,60782.0,60781.0,0.38650724]
["bitfinex-derivatives","BTCF0:USTF0",1724151460171,0.24649283,60782.0,60781.0,0.38650724]
["bitfinex-derivatives","BTCF0:USTF0",1724151460668,0.3285181,60782.0,60781.0,0.38650724]
["bitfinex-derivatives","BTCF0:USTF0",1724151461861,0.3285181,60782.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724151462063,0.3285181,60782.0,60781.0,0.38650741]
["bitfinex-derivatives","BTCF0:USTF0",1724151462259,0.13156,60775.0,60774.0,0.4100946]
["bitfinex-derivatives","BTCF0:USTF0",1724151462459,0.24526,60775.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724151462768,0.30367916,60775.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724151463353,0.18997916,60775.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724151463566,0.45131927,60775.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724151464855,0.30367916,60775.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724151466268,0.30567916,60775.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724151467862,0.30467916,60775.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724151468261,0.19097916,60775.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724151468465,0.30467916,60775.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724151469769,0.30467909,60775.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724151470365,0.30467913,60775.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724151470863,0.24626,60775.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724151471263,0.065785,60771.0,60770.0,0.12502796]
["bitfinex-derivatives","BTCF0:USTF0",1724151471459,0.065785,60771.0,60770.0,0.48582796]
["bitfinex-derivatives","BTCF0:USTF0",1724151472167,0.065785,60771.0,60770.0,0.52696378]
["bitfinex-derivatives","BTCF0:USTF0",1724151472364,0.11498088,60771.0,60770.0,0.52696368]
["bitfinex-derivatives","BTCF0:USTF0",1724151473360,0.11498088,60771.0,60770.0,0.48582796]
["bitfinex-derivatives","BTCF0:USTF0",1724151473562,0.11498088,60771.0,60770.0,0.52696353]
["bitfinex-derivatives","BTCF0:USTF0",1724151473775,0.11598088,60771.0,60770.0,0.48582796]
["bitfinex-derivatives","BTCF0:USTF0",1724151474174,0.11598088,60771.0,60770.0,0.51153784]
["bitfinex-derivatives","BTCF0:USTF0",1724151476073,0.11698088,60771.0,60770.0,0.51153784]
["bitfinex-derivatives","BTCF0:USTF0",1724151477473,0.067785,60771.0,60770.0,0.46224324]
["bitfinex-derivatives","BTCF0:USTF0",1724151480768,0.067785,60771.0,60770.0,0.46224313]
["bitfinex-derivatives","BTCF0:USTF0",1724151481180,0.067785,60771.0,60770.0,0.43653336]
["bitfinex-derivatives","BTCF0:USTF0",1724151481486,0.067785,60771.0,60770.0,0.46224313]
["bitfinex-derivatives","BTCF0:USTF0",1724151482078,0.067785,60771.0,60770.0,0.46224316]
["bitfinex-derivatives","BTCF0:USTF0",1724151484774,0.13357,60771.0,60770.0,0.3865098]
["bitfinex-derivatives","BTCF0:USTF0",1724151485185,0.13357,60771.0,60769.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151485186,0.065786,60770.0,60769.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151485487,0.245272,60770.0,60769.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151485677,0.32729012,60770.0,60769.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151485989,0.30369788,60770.0,60769.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151486183,0.27193367,60770.0,60769.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151487390,0.27193325,60770.0,60769.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151488594,0.27293325,60770.0,60769.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151490593,0.27393325,60770.0,60769.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151492889,0.32928421,60770.0,60769.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151494894,0.247272,60770.0,60769.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151495099,0.27393344,60770.0,60769.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151495399,0.247272,60770.0,60769.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151496488,0.32926515,60770.0,60769.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151499000,0.21556515,60770.0,60769.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151499201,0.32926515,60770.0,60769.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151500190,0.27393361,60770.0,60769.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151501292,0.27393458,60770.0,60769.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151501501,0.27393458,60770.0,60762.0,0.09499375]
["bitfinex-derivatives","BTCF0:USTF0",1724151501502,0.131588,60763.0,60762.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724151501702,0.131588,60763.0,60762.0,0.02571479]
["bitfinex-derivatives","BTCF0:USTF0",1724151502004,0.065797,60760.0,60759.0,0.01014379]
["bitfinex-derivatives","BTCF0:USTF0",1724151502303,0.065798,60759.0,60758.0,0.159999]
["bitfinex-derivatives","BTCF0:USTF0",1724151502496,0.065798,60759.0,60758.0,0.20317479]
["bitfinex-derivatives","BTCF0:USTF0",1724151502696,0.065798,60759.0,60758.0,0.13737579]
["bitfinex-derivatives","BTCF0:USTF0",1724151503393,0.066798,60759.0,60758.0,0.13737583]
["bitfinex-derivatives","BTCF0:USTF0",1724151503703,0.066798,60759.0,60758.0,0.11165953]
["bitfinex-derivatives","BTCF0:USTF0",1724151503897,0.066798,60759.0,60758.0,0.1476427]
["bitfinex-derivatives","BTCF0:USTF0",1724151505310,0.066798,60759.0,60758.0,0.10446686]
["bitfinex-derivatives","BTCF0:USTF0",1724151505311,0.09346324,60759.0,60758.0,0.10446686]
["bitfinex-derivatives","BTCF0:USTF0",1724151505500,0.14873276,60759.0,60758.0,0.10446686]
["bitfinex-derivatives","BTCF0:USTF0",1724151505700,0.16173276,60759.0,60758.0,0.10446686]
["bitfinex-derivatives","BTCF0:USTF0",1724151506005,0.09593549,60759.0,60758.0,0.17026586]
["bitfinex-derivatives","BTCF0:USTF0",1724151506209,0.09355127,60759.0,60758.0,0.19598213]
["bitfinex-derivatives","BTCF0:USTF0",1724151506599,0.028,60759.0,60758.0,0.19598213]
["bitfinex-derivatives","BTCF0:USTF0",1724151508507,0.09355127,60759.0,60758.0,0.19598213]
["bitfinex-derivatives","BTCF0:USTF0",1724151508705,0.028,60759.0,60758.0,0.19598213]
["bitfinex-derivatives","BTCF0:USTF0",1724151509409,0.09355127,60759.0,60758.0,0.19598213]
["bitfinex-derivatives","BTCF0:USTF0",1724151510515,0.028,60759.0,60758.0,0.19598213]
["bitfinex-derivatives","BTCF0:USTF0",1724151511413,0.09358114,60759.0,60758.0,0.19598213]
["bitfinex-derivatives","BTCF0:USTF0",1724151512308,0.028,60759.0,60758.0,0.19598213]
["bitfinex-derivatives","BTCF0:USTF0",1724151512515,0.028,60759.0,60758.0,0.33598213]
["bitfinex-derivatives","BTCF0:USTF0",1724151513508,0.028,60759.0,60758.0,0.69678213]
["bitfinex-derivatives","BTCF0:USTF0",1724151517411,0.028,60759.0,60758.0,0.76258113]
["bitfinex-derivatives","BTCF0:USTF0",1724151517620,0.028,60759.0,60758.0,0.74698086]
["bitfinex-derivatives","BTCF0:USTF0",1724151519117,0.028,60759.0,60758.0,0.7469728]
["bitfinex-derivatives","BTCF0:USTF0",1724151519418,0.014,60759.0,60758.0,0.7469728]
["bitfinex-derivatives","BTCF0:USTF0",1724151520318,0.00024683,60765.0,60758.0,0.7469728]
["bitfinex-derivatives","BTCF0:USTF0",1724151520319,0.04921619,60761.0,60758.0,1.0503758]
["bitfinex-derivatives","BTCF0:USTF0",1724151520612,0.00024683,60765.0,60758.0,1.0503758]
["bitfinex-derivatives","BTCF0:USTF0",1724151520613,0.06586947,60765.0,60764.0,0.131584]
["bitfinex-derivatives","BTCF0:USTF0",1724151520818,0.06586947,60765.0,60764.0,0.72223114]
["bitfinex-derivatives","BTCF0:USTF0",1724151521222,0.00024683,60765.0,60764.0,0.72223114]
["bitfinex-derivatives","BTCF0:USTF0",1724151521417,0.00024683,60765.0,60764.0,0.67293496]
["bitfinex-derivatives","BTCF0:USTF0",1724151521608,0.00024683,60765.0,60764.0,0.71923496]
["bitfinex-derivatives","BTCF0:USTF0",1724151521818,0.00024683,60765.0,60764.0,0.87923496]
["bitfinex-derivatives","BTCF0:USTF0",1724151522320,0.06585555,60765.0,60764.0,0.87923496]
["bitfinex-derivatives","BTCF0:USTF0",1724151522824,0.06585555,60765.0,60764.0,0.89669199]
["bitfinex-derivatives","BTCF0:USTF0",1724151523015,0.00024683,60765.0,60764.0,0.89669199]
["bitfinex-derivatives","BTCF0:USTF0",1724151524614,0.00024683,60765.0,60764.0,0.87923496]
["bitfinex-derivatives","BTCF0:USTF0",1724151524814,0.06584975,60765.0,60764.0,0.87923496]
["bitfinex-derivatives","BTCF0:USTF0",1724151525010,0.06684975,60765.0,60764.0,0.89669193]
["bitfinex-derivatives","BTCF0:USTF0",1724151526419,0.06684975,60765.0,60764.0,1.25749193]
["bitfinex-derivatives","BTCF0:USTF0",1724151526622,0.06684975,60765.0,60764.0,1.2400275]
["bitfinex-derivatives","BTCF0:USTF0",1724151526817,0.06684975,60765.0,60764.0,1.25748447]
["bitfinex-derivatives","BTCF0:USTF0",1724151527020,0.06584975,60765.0,60764.0,1.25748447]
["bitfinex-derivatives","BTCF0:USTF0",1724151527418,0.00024683,60765.0,60764.0,1.25748447]
["bitfinex-derivatives","BTCF0:USTF0",1724151527622,0.08193549,60771.0,60770.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1724151527812,0.10846983,60775.0,60772.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1724151527813,0.08193549,60775.0,60772.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1724151528014,0.08193549,60776.0,60775.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1724151528224,0.08193549,60778.0,60775.0,0.02570904]
["bitfinex-derivatives","BTCF0:USTF0",1724151528532,0.179477,60779.0,60778.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1724151528721,0.179477,60779.0,60778.0,0.09148604]
["bitfinex-derivatives","BTCF0:USTF0",1724151528722,0.20613209,60779.0,60778.0,0.09148604]
["bitfinex-derivatives","BTCF0:USTF0",1724151529123,0.09243209,60779.0,60778.0,0.09148604]
["bitfinex-derivatives","BTCF0:USTF0",1724151529324,0.179477,60779.0,60778.0,0.09148604]
["bitfinex-derivatives","BTCF0:USTF0",1724151529528,0.20613209,60779.0,60778.0,0.09148604]
["bitfinex-derivatives","BTCF0:USTF0",1724151529721,0.20613209,60779.0,60778.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1724151529915,0.20613224,60779.0,60778.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1724151530331,0.22013224,60779.0,60778.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1724151530628,0.23413224,60779.0,60778.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1724151531020,0.28938437,60779.0,60778.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1724151532231,0.207477,60779.0,60778.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1724151533925,0.273254,60779.0,60778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724151534232,0.29990941,60779.0,60778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724151534629,4.16832406,60779.0,60778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724151535525,4.06990941,60779.0,60778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724151537637,0.065783,60773.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724151537822,0.14769474,60773.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724151538019,0.14769474,60773.0,60772.0,0.31143732]
["bitfinex-derivatives","BTCF0:USTF0",1724151538020,0.09244142,60773.0,60772.0,0.31143732]
["bitfinex-derivatives","BTCF0:USTF0",1724151538831,0.065784,60772.0,60771.0,0.426585]
["bitfinex-derivatives","BTCF0:USTF0",1724151539037,0.09244242,60772.0,60771.0,0.426585]
["bitfinex-derivatives","BTCF0:USTF0",1724151539237,0.065785,60771.0,60770.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151539426,0.27192842,60771.0,60770.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151539728,0.3903727,60771.0,60770.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151540533,0.4043727,60771.0,60770.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151540831,0.20476336,60771.0,60770.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151541030,0.20476336,60771.0,60770.0,0.02595677]
["bitfinex-derivatives","BTCF0:USTF0",1724151541031,0.10644342,60771.0,60770.0,0.02595677]
["bitfinex-derivatives","BTCF0:USTF0",1724151541838,0.079785,60771.0,60770.0,0.02595677]
["bitfinex-derivatives","BTCF0:USTF0",1724151542032,0.10644361,60771.0,60770.0,0.02595677]
["bitfinex-derivatives","BTCF0:USTF0",1724151542232,0.21876355,60771.0,60770.0,0.02695677]
["bitfinex-derivatives","BTCF0:USTF0",1724151542431,0.12044361,60771.0,60770.0,0.09274277]
["bitfinex-derivatives","BTCF0:USTF0",1724151542633,0.12044361,60771.0,60770.0,0.06703283]
["bitfinex-derivatives","BTCF0:USTF0",1724151543328,0.18955392,60771.0,60770.0,0.06703283]
["bitfinex-derivatives","BTCF0:USTF0",1724151544322,0.12044361,60771.0,60770.0,0.06703283]
["bitfinex-derivatives","BTCF0:USTF0",1724151545727,0.18960906,60771.0,60770.0,0.06703283]
["bitfinex-derivatives","BTCF0:USTF0",1724151545927,0.12044361,60771.0,60770.0,0.06703283]
["bitfinex-derivatives","BTCF0:USTF0",1724151548443,0.12044361,60771.0,60770.0,0.42783283]
["bitfinex-derivatives","BTCF0:USTF0",1724151549039,0.12044361,60771.0,60770.0,0.06703283]
["bitfinex-derivatives","BTCF0:USTF0",1724151549343,0.12044361,60771.0,60770.0,0.42783283]
["bitfinex-derivatives","BTCF0:USTF0",1724151549731,0.12044361,60771.0,60770.0,0.45354264]
["bitfinex-derivatives","BTCF0:USTF0",1724151550745,0.12044361,60771.0,60770.0,0.38775664]
["bitfinex-derivatives","BTCF0:USTF0",1724151551038,0.21883171,60771.0,60770.0,0.36204683]
["bitfinex-derivatives","BTCF0:USTF0",1724151553042,0.18907459,60771.0,60770.0,0.36204683]
["bitfinex-derivatives","BTCF0:USTF0",1724151553935,0.18907459,60771.0,60770.0,0.00124683]
["bitfinex-derivatives","BTCF0:USTF0",1724151554838,0.18887514,60771.0,60770.0,0.00124683]
["bitfinex-derivatives","BTCF0:USTF0",1724151555539,0.19901403,60771.0,60770.0,0.00124683]
["bitfinex-derivatives","BTCF0:USTF0",1724151556044,0.179488,60769.0,60768.0,0.0755391]
["bitfinex-derivatives","BTCF0:USTF0",1724151556339,0.065792,60766.0,60764.0,0.73556]
["bitfinex-derivatives","BTCF0:USTF0",1724151556543,0.20615297,60765.0,60764.0,0.6869]
["bitfinex-derivatives","BTCF0:USTF0",1724151556735,0.27437163,60765.0,60764.0,0.71261242]
["bitfinex-derivatives","BTCF0:USTF0",1724151557337,0.27437163,60765.0,60764.0,0.6869]
["bitfinex-derivatives","BTCF0:USTF0",1724151557543,0.27437163,60765.0,60764.0,0.71261261]
["bitfinex-derivatives","BTCF0:USTF0",1724151558041,0.28837163,60765.0,60764.0,0.71361261]
["bitfinex-derivatives","BTCF0:USTF0",1724151558248,0.30237163,60765.0,60764.0,0.71361261]
["bitfinex-derivatives","BTCF0:USTF0",1724151558448,0.36816363,60765.0,60764.0,0.27773067]
["bitfinex-derivatives","BTCF0:USTF0",1724151559144,0.065798,60759.0,60758.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1724151559334,0.065805,60753.0,60752.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1724151559531,0.20617181,60753.0,60752.0,0.0258851]
["bitfinex-derivatives","BTCF0:USTF0",1724151559729,0.27133166,60753.0,60752.0,0.0258851]
["bitfinex-derivatives","BTCF0:USTF0",1724151560135,0.27133166,60753.0,60752.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1724151560331,0.20617181,60753.0,60752.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1724151561246,0.27541373,60753.0,60752.0,0.00116701]
["bitfinex-derivatives","BTCF0:USTF0",1724151561441,0.193505,60753.0,60752.0,0.00116701]
["bitfinex-derivatives","BTCF0:USTF0",1724151561644,0.207505,60753.0,60752.0,0.00116701]
["bitfinex-derivatives","BTCF0:USTF0",1724151562235,0.28941373,60753.0,60752.0,0.00116701]
["bitfinex-derivatives","BTCF0:USTF0",1724151562440,0.207505,60753.0,60752.0,0.00116701]
["bitfinex-derivatives","BTCF0:USTF0",1724151564436,0.065814,60745.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724151564636,0.179514,60745.0,60744.0,0.38652019]
["bitfinex-derivatives","BTCF0:USTF0",1724151565342,0.179514,60745.0,60744.0,0.37073855]
["bitfinex-derivatives","BTCF0:USTF0",1724151565545,0.17964022,60745.0,60744.0,0.37073855]
["bitfinex-derivatives","BTCF0:USTF0",1724151567147,0.06594022,60745.0,60744.0,0.37073855]
["bitfinex-derivatives","BTCF0:USTF0",1724151567346,0.07494022,60745.0,60744.0,0.37173855]
["bitfinex-derivatives","BTCF0:USTF0",1724151567838,0.08894022,60745.0,60744.0,0.37173855]
["bitfinex-derivatives","BTCF0:USTF0",1724151571255,0.08894022,60745.0,60744.0,0.43755355]
["bitfinex-derivatives","BTCF0:USTF0",1724151573055,0.08894022,60745.0,60744.0,0.55125355]
["bitfinex-derivatives","BTCF0:USTF0",1724151575447,0.08894022,60745.0,60744.0,0.19045355]
["bitfinex-derivatives","BTCF0:USTF0",1724151575650,0.20264022,60745.0,60744.0,0.43755355]
["bitfinex-derivatives","BTCF0:USTF0",1724151582256,0.08894022,60745.0,60744.0,0.55125355]
["bitfinex-derivatives","BTCF0:USTF0",1724151582753,0.20264022,60745.0,60744.0,0.43755355]
["bitfinex-derivatives","BTCF0:USTF0",1724151583651,0.26810234,60745.0,60744.0,0.43755355]
["bitfinex-derivatives","BTCF0:USTF0",1724151583859,0.20264022,60745.0,60744.0,0.43755355]
["bitfinex-derivatives","BTCF0:USTF0",1724151584163,0.26810234,60745.0,60744.0,0.43755355]
["bitfinex-derivatives","BTCF0:USTF0",1724151584376,0.1137,60745.0,60744.0,0.43755355]
["bitfinex-derivatives","BTCF0:USTF0",1724151585255,0.17955479,60745.0,60744.0,0.43755355]
["bitfinex-derivatives","BTCF0:USTF0",1724151586354,0.17955479,60745.0,60744.0,0.07675355]
["bitfinex-derivatives","BTCF0:USTF0",1724151586561,0.17955479,60745.0,60744.0,0.43755355]
["bitfinex-derivatives","BTCF0:USTF0",1724151587353,0.26146352,60745.0,60744.0,0.43755355]
["bitfinex-derivatives","BTCF0:USTF0",1724151587553,0.17955479,60745.0,60744.0,0.43755355]
["bitfinex-derivatives","BTCF0:USTF0",1724151588463,0.2062246,60745.0,60744.0,0.43755355]
["bitfinex-derivatives","BTCF0:USTF0",1724151595255,0.2062246,60745.0,60744.0,0.48693504]
["bitfinex-derivatives","BTCF0:USTF0",1724151595657,0.2062246,60745.0,60744.0,0.43755355]
["bitfinex-derivatives","BTCF0:USTF0",1724151595965,0.2720386,60745.0,60744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724151596279,0.38247027,60745.0,60744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724151596466,0.32034154,60745.0,60744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724151599377,0.68114154,60745.0,60744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724151600471,0.77957086,60745.0,60744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724151600768,0.68114154,60745.0,60744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724151600970,0.065822,60738.0,60737.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1724151601275,0.065822,60738.0,60737.0,0.0915449]
["bitfinex-derivatives","BTCF0:USTF0",1724151601276,0.179522,60738.0,60737.0,0.0915449]
["bitfinex-derivatives","BTCF0:USTF0",1724151601874,0.20619505,60738.0,60737.0,0.0915449]
["bitfinex-derivatives","BTCF0:USTF0",1724151602264,0.179522,60738.0,60737.0,0.0915449]
["bitfinex-derivatives","BTCF0:USTF0",1724151603068,0.15281245,60738.0,60737.0,0.0925449]
["bitfinex-derivatives","BTCF0:USTF0",1724151604168,0.26651245,60738.0,60737.0,0.0925449]
["bitfinex-derivatives","BTCF0:USTF0",1724151604475,0.26651245,60738.0,60737.0,0.09254603]
["bitfinex-derivatives","BTCF0:USTF0",1724151605084,0.21119536,60738.0,60737.0,0.02672403]
["bitfinex-derivatives","BTCF0:USTF0",1724151605275,0.27701736,60738.0,60737.0,0.02672403]
["bitfinex-derivatives","BTCF0:USTF0",1724151605873,0.37543901,60738.0,60737.0,0.02672403]
["bitfinex-derivatives","BTCF0:USTF0",1724151606176,0.27701736,60738.0,60737.0,0.02672403]
["bitfinex-derivatives","BTCF0:USTF0",1724151606676,0.37543901,60738.0,60737.0,0.02672403]
["bitfinex-derivatives","BTCF0:USTF0",1724151606868,0.27701736,60738.0,60737.0,0.02672403]
["bitfinex-derivatives","BTCF0:USTF0",1724151608363,0.27701736,60738.0,60737.0,0.02672518]
["bitfinex-derivatives","BTCF0:USTF0",1724151608782,0.27701736,60738.0,60737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724151609076,0.27701736,60738.0,60737.0,0.02672518]
["bitfinex-derivatives","BTCF0:USTF0",1724151610172,0.27701736,60738.0,60737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724151611274,0.27701736,60738.0,60737.0,0.02672512]
["bitfinex-derivatives","BTCF0:USTF0",1724151611584,0.27701736,60738.0,60737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724151611879,0.27701736,60738.0,60737.0,0.02672512]
["bitfinex-derivatives","BTCF0:USTF0",1724151613269,0.27701816,60738.0,60737.0,0.02672512]
["bitfinex-derivatives","BTCF0:USTF0",1724151613679,0.21119616,60738.0,60737.0,0.02672512]
["bitfinex-derivatives","BTCF0:USTF0",1724151613881,0.09749616,60738.0,60737.0,0.09254712]
["bitfinex-derivatives","BTCF0:USTF0",1724151614082,0.070822,60738.0,60737.0,0.09254712]
["bitfinex-derivatives","BTCF0:USTF0",1724151614276,0.15271785,60738.0,60737.0,0.13824712]
["bitfinex-derivatives","BTCF0:USTF0",1724151614972,0.070822,60738.0,60737.0,0.13824712]
["bitfinex-derivatives","BTCF0:USTF0",1724151615182,0.15271785,60738.0,60737.0,0.13824712]
["bitfinex-derivatives","BTCF0:USTF0",1724151615374,0.15271785,60738.0,60737.0,0.20406912]
["bitfinex-derivatives","BTCF0:USTF0",1724151615375,0.005,60738.0,60737.0,0.20406912]
["bitfinex-derivatives","BTCF0:USTF0",1724151617779,0.005,60738.0,60737.0,0.178344]
["bitfinex-derivatives","BTCF0:USTF0",1724151617977,0.005,60738.0,60737.0,0.20406719]
["bitfinex-derivatives","BTCF0:USTF0",1724151618276,0.005,60738.0,60737.0,0.24522429]
["bitfinex-derivatives","BTCF0:USTF0",1724151620978,0.005,60738.0,60737.0,0.84286601]
["bitfinex-derivatives","BTCF0:USTF0",1724151621185,0.005,60738.0,60737.0,0.85930652]
["bitfinex-derivatives","BTCF0:USTF0",1724151621580,0.00024683,60744.0,60743.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1724151621780,3.77024683,60744.0,60743.0,0.56603698]
["bitfinex-derivatives","BTCF0:USTF0",1724151621979,3.77024683,60744.0,60743.0,0.540316]
["bitfinex-derivatives","BTCF0:USTF0",1724151622175,3.77024683,60744.0,60743.0,0.56603698]
["bitfinex-derivatives","BTCF0:USTF0",1724151622885,0.01224683,60744.0,60743.0,0.56703698]
["bitfinex-derivatives","BTCF0:USTF0",1724151624075,0.01924683,60744.0,60743.0,0.56803698]
["bitfinex-derivatives","BTCF0:USTF0",1724151624274,0.01924683,60744.0,60743.0,0.63385298]
["bitfinex-derivatives","BTCF0:USTF0",1724151626286,0.01924683,60744.0,60743.0,0.64406014]
["bitfinex-derivatives","BTCF0:USTF0",1724151626682,0.01924683,60744.0,60743.0,0.81406014]
["bitfinex-derivatives","BTCF0:USTF0",1724151626991,4.079e-05,60745.0,60744.0,0.13163]
["bitfinex-derivatives","BTCF0:USTF0",1724151627183,4.079e-05,60745.0,60744.0,0.34850346]
["bitfinex-derivatives","BTCF0:USTF0",1724151627992,4.079e-05,60745.0,60744.0,0.46220346]
["bitfinex-derivatives","BTCF0:USTF0",1724151628194,0.00904079,60745.0,60744.0,0.34950346]
["bitfinex-derivatives","BTCF0:USTF0",1724151628394,0.03570985,60745.0,60744.0,0.34950346]
["bitfinex-derivatives","BTCF0:USTF0",1724151628789,0.09842165,60750.0,60744.0,0.41484921]
["bitfinex-derivatives","BTCF0:USTF0",1724151628992,0.12509015,60750.0,60749.0,0.179509]
["bitfinex-derivatives","BTCF0:USTF0",1724151629294,0.0266685,60750.0,60749.0,0.20522998]
["bitfinex-derivatives","BTCF0:USTF0",1724151629683,0.0266685,60750.0,60749.0,0.245318]
["bitfinex-derivatives","BTCF0:USTF0",1724151629890,0.0266685,60750.0,60749.0,0.27103726]
["bitfinex-derivatives","BTCF0:USTF0",1724151630192,0.0266685,60750.0,60749.0,0.27203726]
["bitfinex-derivatives","BTCF0:USTF0",1724151630589,0.12533698,60751.0,60750.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1724151630782,0.12533679,60751.0,60750.0,0.09152726]
["bitfinex-derivatives","BTCF0:USTF0",1724151631193,0.02691513,60751.0,60750.0,0.09152726]
["bitfinex-derivatives","BTCF0:USTF0",1724151631784,0.02691513,60751.0,60750.0,0.09252726]
["bitfinex-derivatives","BTCF0:USTF0",1724151632692,0.02691513,60751.0,60750.0,0.09352726]
["bitfinex-derivatives","BTCF0:USTF0",1724151634194,0.02691513,60751.0,60750.0,0.067808]
["bitfinex-derivatives","BTCF0:USTF0",1724151634397,0.02691513,60751.0,60750.0,0.09352692]
["bitfinex-derivatives","BTCF0:USTF0",1724151635387,0.00024683,60751.0,60750.0,0.09352692]
["bitfinex-derivatives","BTCF0:USTF0",1724151639003,0.00024683,60751.0,60750.0,0.10342971]
["bitfinex-derivatives","BTCF0:USTF0",1724151639199,0.00024683,60751.0,60750.0,0.21712971]
["bitfinex-derivatives","BTCF0:USTF0",1724151639596,0.00024683,60751.0,60750.0,0.10342971]
["bitfinex-derivatives","BTCF0:USTF0",1724151640198,0.11394683,60751.0,60750.0,0.10342971]
["bitfinex-derivatives","BTCF0:USTF0",1724151641396,0.00024683,60751.0,60750.0,0.21712971]
["bitfinex-derivatives","BTCF0:USTF0",1724151642202,0.00024683,60751.0,60750.0,0.19141079]
["bitfinex-derivatives","BTCF0:USTF0",1724151642707,0.00024683,60751.0,60750.0,0.21712923]
["bitfinex-derivatives","BTCF0:USTF0",1724151643091,0.00024683,60751.0,60750.0,0.19141079]
["bitfinex-derivatives","BTCF0:USTF0",1724151644796,0.00024683,60751.0,60750.0,0.21712922]
["bitfinex-derivatives","BTCF0:USTF0",1724151646695,0.00024683,60751.0,60750.0,0.19141079]
["bitfinex-derivatives","BTCF0:USTF0",1724151646902,0.00024683,60751.0,60750.0,0.21712922]
["bitfinex-derivatives","BTCF0:USTF0",1724151647108,0.08213794,60751.0,60750.0,0.19141079]
["bitfinex-derivatives","BTCF0:USTF0",1724151647300,0.08213794,60751.0,60750.0,0.21712922]
["bitfinex-derivatives","BTCF0:USTF0",1724151650201,0.00024683,60751.0,60750.0,0.21712922]
["bitfinex-derivatives","BTCF0:USTF0",1724151650706,0.02691427,60751.0,60750.0,0.26662922]
["bitfinex-derivatives","BTCF0:USTF0",1724151650912,0.02691427,60751.0,60750.0,0.24091079]
["bitfinex-derivatives","BTCF0:USTF0",1724151651104,0.02691427,60751.0,60750.0,0.26662922]
["bitfinex-derivatives","BTCF0:USTF0",1724151652610,0.02691427,60751.0,60750.0,0.21712922]
["bitfinex-derivatives","BTCF0:USTF0",1724151653616,0.00024683,60751.0,60750.0,0.21712922]
["bitfinex-derivatives","BTCF0:USTF0",1724151653915,0.02691427,60751.0,60750.0,0.21712922]
["bitfinex-derivatives","BTCF0:USTF0",1724151655300,0.02691427,60751.0,60750.0,0.26642665]
["bitfinex-derivatives","BTCF0:USTF0",1724151657714,0.00024683,60751.0,60750.0,0.28293722]
["bitfinex-derivatives","BTCF0:USTF0",1724151658112,0.00024683,60751.0,60750.0,0.5115428]
["bitfinex-derivatives","BTCF0:USTF0",1724151658299,0.00024683,60751.0,60750.0,0.57727105]
["bitfinex-derivatives","BTCF0:USTF0",1724151658504,0.00024683,60751.0,60750.0,0.55981172]
["bitfinex-derivatives","BTCF0:USTF0",1724151658805,0.00024683,60751.0,60750.0,0.49294704]
["bitfinex-derivatives","BTCF0:USTF0",1724151659004,0.00024683,60751.0,60750.0,0.55980771]
["bitfinex-derivatives","BTCF0:USTF0",1724151659205,0.00024683,60751.0,60750.0,0.49407946]
["bitfinex-derivatives","BTCF0:USTF0",1724151660507,0.00024683,60751.0,60750.0,0.5115387]
["bitfinex-derivatives","BTCF0:USTF0",1724151660709,0.00024683,60751.0,60750.0,0.51153875]
["bitfinex-derivatives","BTCF0:USTF0",1724151662211,0.00024683,60751.0,60750.0,0.51153878]
["bitfinex-derivatives","BTCF0:USTF0",1724151664408,0.00024683,60751.0,60750.0,1.23313878]
["bitfinex-derivatives","BTCF0:USTF0",1724151665511,0.02691164,60751.0,60750.0,1.23313878]
["bitfinex-derivatives","BTCF0:USTF0",1724151665715,0.02691164,60751.0,60750.0,1.23313967]
["bitfinex-derivatives","BTCF0:USTF0",1724151666107,0.12533329,60751.0,60750.0,1.21568026]
["bitfinex-derivatives","BTCF0:USTF0",1724151666313,0.02691164,60751.0,60750.0,1.2331397]
["bitfinex-derivatives","BTCF0:USTF0",1724151666930,0.02691164,60751.0,60750.0,0.8723397]
["bitfinex-derivatives","BTCF0:USTF0",1724151667111,0.02691164,60751.0,60750.0,0.7586397]
["bitfinex-derivatives","BTCF0:USTF0",1724151667314,0.02691164,60751.0,60750.0,0.8723397]
["bitfinex-derivatives","BTCF0:USTF0",1724151669720,0.02691164,60751.0,60750.0,0.87234074]
["bitfinex-derivatives","BTCF0:USTF0",1724151670120,0.02691164,60751.0,60750.0,0.87234085]
["bitfinex-derivatives","BTCF0:USTF0",1724151670428,0.02691164,60751.0,60750.0,0.80653285]
["bitfinex-derivatives","BTCF0:USTF0",1724151671223,0.02691212,60751.0,60750.0,0.80653286]
["bitfinex-derivatives","BTCF0:USTF0",1724151672426,0.09271912,60751.0,60750.0,0.69283286]
["bitfinex-derivatives","BTCF0:USTF0",1724151672728,0.16447548,60751.0,60750.0,0.69283286]
["bitfinex-derivatives","BTCF0:USTF0",1724151672914,0.19114077,60751.0,60750.0,0.69283286]
["bitfinex-derivatives","BTCF0:USTF0",1724151673112,0.09271912,60751.0,60750.0,0.69283286]
["bitfinex-derivatives","BTCF0:USTF0",1724151673312,3.86271912,60751.0,60750.0,0.69283286]
["bitfinex-derivatives","BTCF0:USTF0",1724151673512,3.91808668,60751.0,60750.0,0.69283286]
["bitfinex-derivatives","BTCF0:USTF0",1724151673717,3.83605383,60751.0,60750.0,0.69283286]
["bitfinex-derivatives","BTCF0:USTF0",1724151673924,3.91808668,60751.0,60750.0,0.69283286]
["bitfinex-derivatives","BTCF0:USTF0",1724151677218,3.83605383,60751.0,60750.0,0.67537331]
["bitfinex-derivatives","BTCF0:USTF0",1724151678521,3.77024683,60751.0,60750.0,0.67537331]
["bitfinex-derivatives","BTCF0:USTF0",1724151678827,3.85226904,60751.0,60750.0,0.67537331]
["bitfinex-derivatives","BTCF0:USTF0",1724151679127,3.79691361,60751.0,60750.0,0.67537331]
["bitfinex-derivatives","BTCF0:USTF0",1724151679316,3.77024683,60751.0,60750.0,0.67537331]
["bitfinex-derivatives","BTCF0:USTF0",1724151679727,3.79691349,60751.0,60750.0,0.67537331]
["bitfinex-derivatives","BTCF0:USTF0",1724151680521,3.77024683,60751.0,60750.0,0.67537331]
["bitfinex-derivatives","BTCF0:USTF0",1724151681031,3.85227295,60751.0,60750.0,0.67537331]
["bitfinex-derivatives","BTCF0:USTF0",1724151681328,3.85227295,60751.0,60750.0,0.69283327]
["bitfinex-derivatives","BTCF0:USTF0",1724151682416,3.85227295,60751.0,60750.0,0.60851079]
["bitfinex-derivatives","BTCF0:USTF0",1724151682621,3.85227295,60751.0,60750.0,0.63422857]
["bitfinex-derivatives","BTCF0:USTF0",1724151682822,3.85227295,60751.0,60750.0,0.69283738]
["bitfinex-derivatives","BTCF0:USTF0",1724151683017,0.08227295,60751.0,60750.0,0.69283738]
["bitfinex-derivatives","BTCF0:USTF0",1724151683429,0.08227295,60751.0,60750.0,0.7421587]
["bitfinex-derivatives","BTCF0:USTF0",1724151684531,0.08227295,60751.0,60750.0,0.69283738]
["bitfinex-derivatives","BTCF0:USTF0",1724151684926,0.08227295,60751.0,60750.0,0.52283738]
["bitfinex-derivatives","BTCF0:USTF0",1724151684927,0.00024683,60751.0,60750.0,0.52283738]
["bitfinex-derivatives","BTCF0:USTF0",1724151685433,0.02691403,60751.0,60750.0,0.52283738]
["bitfinex-derivatives","BTCF0:USTF0",1724151686035,0.20642103,60751.0,60750.0,0.50537729]
["bitfinex-derivatives","BTCF0:USTF0",1724151686534,0.20642103,60751.0,60750.0,0.50537913]
["bitfinex-derivatives","BTCF0:USTF0",1724151686724,0.20642103,60751.0,60750.0,0.52283947]
["bitfinex-derivatives","BTCF0:USTF0",1724151687040,3.97642103,60751.0,60750.0,0.52283947]
["bitfinex-derivatives","BTCF0:USTF0",1724151688337,3.97642103,60751.0,60750.0,0.50537913]
["bitfinex-derivatives","BTCF0:USTF0",1724151688838,3.97642103,60751.0,60750.0,0.14457913]
["bitfinex-derivatives","BTCF0:USTF0",1724151689737,3.97642197,60751.0,60750.0,0.14730119]
["bitfinex-derivatives","BTCF0:USTF0",1724151690841,3.97642197,60751.0,60750.0,0.10615144]
["bitfinex-derivatives","BTCF0:USTF0",1724151693742,3.97642197,60751.0,60750.0,0.14730155]
["bitfinex-derivatives","BTCF0:USTF0",1724151693943,3.86272197,60751.0,60750.0,0.14730155]
["bitfinex-derivatives","BTCF0:USTF0",1724151694334,3.86272167,60751.0,60750.0,0.14730155]
["bitfinex-derivatives","BTCF0:USTF0",1724151694744,3.86272167,60751.0,60750.0,0.14730179]
["bitfinex-derivatives","BTCF0:USTF0",1724151695046,3.86272167,60751.0,60750.0,0.08043285]
["bitfinex-derivatives","BTCF0:USTF0",1724151695242,3.86272167,60751.0,60750.0,0.14730179]
["bitfinex-derivatives","BTCF0:USTF0",1724151698836,3.79691467,60751.0,60750.0,0.14730179]
["bitfinex-derivatives","BTCF0:USTF0",1724151699032,0.02691467,60751.0,60750.0,0.72390979]
["bitfinex-derivatives","BTCF0:USTF0",1724151699243,0.09843942,60758.0,60753.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1724151699541,0.21213942,60759.0,60758.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1724151699842,0.1137,60759.0,60758.0,0.09423988]
["bitfinex-derivatives","BTCF0:USTF0",1724151700044,0.112696,60761.0,60758.0,0.09423988]
["bitfinex-derivatives","BTCF0:USTF0",1724151700045,0.112696,60761.0,60760.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1724151700240,0.226396,60761.0,60760.0,0.09151582]
["bitfinex-derivatives","BTCF0:USTF0",1724151700441,0.2884005,60761.0,60760.0,0.09151582]
["bitfinex-derivatives","BTCF0:USTF0",1724151700636,4.0584005,60761.0,60760.0,0.09151582]
["bitfinex-derivatives","BTCF0:USTF0",1724151700841,4.06864199,60761.0,60760.0,0.09423788]
["bitfinex-derivatives","BTCF0:USTF0",1724151701537,4.06864199,60761.0,60760.0,0.09523788]
["bitfinex-derivatives","BTCF0:USTF0",1724151702546,4.06864199,60761.0,60760.0,0.07051906]
["bitfinex-derivatives","BTCF0:USTF0",1724151702746,4.06864199,60761.0,60760.0,0.09623586]
["bitfinex-derivatives","BTCF0:USTF0",1724151705942,4.06864199,60761.0,60760.0,0.07051906]
["bitfinex-derivatives","BTCF0:USTF0",1724151706147,4.06864199,60761.0,60760.0,0.0962359]
["bitfinex-derivatives","BTCF0:USTF0",1724151708554,4.06864199,60761.0,60760.0,0.07051906]
["bitfinex-derivatives","BTCF0:USTF0",1724151708857,4.06864199,60761.0,60753.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1724151708858,0.065805,60754.0,60753.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1724151709155,0.179505,60754.0,60753.0,0.09152225]
["bitfinex-derivatives","BTCF0:USTF0",1724151710247,0.179505,60754.0,60753.0,0.13267145]
["bitfinex-derivatives","BTCF0:USTF0",1724151710658,0.27788789,60754.0,60753.0,0.13267145]
["bitfinex-derivatives","BTCF0:USTF0",1724151711154,0.179505,60754.0,60753.0,0.13367145]
["bitfinex-derivatives","BTCF0:USTF0",1724151711352,0.179505,60754.0,60753.0,0.13467145]
["bitfinex-derivatives","BTCF0:USTF0",1724151712450,0.179505,60754.0,60753.0,0.09352225]
["bitfinex-derivatives","BTCF0:USTF0",1724151712946,0.179505,60754.0,60753.0,0.02771825]
["bitfinex-derivatives","BTCF0:USTF0",1724151712947,0.24531,60754.0,60753.0,0.02771825]
["bitfinex-derivatives","BTCF0:USTF0",1724151713144,0.30645049,60754.0,60753.0,0.02771825]
["bitfinex-derivatives","BTCF0:USTF0",1724151713361,0.30645049,60754.0,60753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724151714160,0.33311919,60754.0,60753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724151718064,0.34325069,60754.0,60753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724151718760,0.34325069,60754.0,60753.0,0.00102026]
["bitfinex-derivatives","BTCF0:USTF0",1724151719166,0.4201759,60754.0,60753.0,0.00102026]
["bitfinex-derivatives","BTCF0:USTF0",1724151719767,0.55139758,60754.0,60753.0,0.00102026]
["bitfinex-derivatives","BTCF0:USTF0",1724151720672,0.37189258,60754.0,60753.0,0.0925449]
["bitfinex-derivatives","BTCF0:USTF0",1724151720869,0.48528088,60754.0,60753.0,0.0925449]
["bitfinex-derivatives","BTCF0:USTF0",1724151721764,0.3540592,60754.0,60753.0,0.0925449]
["bitfinex-derivatives","BTCF0:USTF0",1724151723870,0.39198346,60754.0,60753.0,0.0925449]
["bitfinex-derivatives","BTCF0:USTF0",1724151725267,0.39200049,60754.0,60753.0,0.0925449]
["bitfinex-derivatives","BTCF0:USTF0",1724151725670,0.21630519,60754.0,60753.0,0.0925449]
["bitfinex-derivatives","BTCF0:USTF0",1724151726066,0.21630419,60754.0,60753.0,0.0267399]
["bitfinex-derivatives","BTCF0:USTF0",1724151727375,0.28210819,60754.0,60753.0,0.0267399]
["bitfinex-derivatives","BTCF0:USTF0",1724151729776,0.282108,60754.0,60753.0,0.0267399]
["bitfinex-derivatives","BTCF0:USTF0",1724151730177,0.168408,60754.0,60753.0,0.0267399]
["bitfinex-derivatives","BTCF0:USTF0",1724151730374,0.282108,60754.0,60753.0,0.0267399]
["bitfinex-derivatives","BTCF0:USTF0",1724151731381,0.282108,60754.0,60753.0,0.00102026]
["bitfinex-derivatives","BTCF0:USTF0",1724151731569,0.282108,60754.0,60753.0,0.02673969]
["bitfinex-derivatives","BTCF0:USTF0",1724151733472,0.34305559,60754.0,60753.0,0.02673969]
["bitfinex-derivatives","BTCF0:USTF0",1724151733669,0.34305559,60754.0,60753.0,0.02404104]
["bitfinex-derivatives","BTCF0:USTF0",1724151734074,0.065805,60753.0,60752.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151734278,0.26823766,60753.0,60752.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151734493,0.15342109,60753.0,60752.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151734675,0.26823935,60753.0,60752.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151735378,0.15342109,60753.0,60752.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151735683,0.15342109,60753.0,60752.0,0.00124683]
["bitfinex-derivatives","BTCF0:USTF0",1724151736477,0.21922609,60753.0,60752.0,0.00124683]
["bitfinex-derivatives","BTCF0:USTF0",1724151737178,0.21922609,60753.0,60742.0,0.207917]
["bitfinex-derivatives","BTCF0:USTF0",1724151737179,0.065811,60747.0,60742.0,0.207917]
["bitfinex-derivatives","BTCF0:USTF0",1724151737379,1.04722109,60753.0,60742.0,0.21789922]
["bitfinex-derivatives","BTCF0:USTF0",1724151737380,0.1137,60743.0,60742.0,0.21789922]
["bitfinex-derivatives","BTCF0:USTF0",1724151737569,0.1403685,60743.0,60742.0,0.31766817]
["bitfinex-derivatives","BTCF0:USTF0",1724151737774,3.9761845,60743.0,60742.0,0.31766817]
["bitfinex-derivatives","BTCF0:USTF0",1724151738777,3.9761845,60743.0,60742.0,0.31866817]
["bitfinex-derivatives","BTCF0:USTF0",1724151739981,3.8624845,60743.0,60742.0,0.31866817]
["bitfinex-derivatives","BTCF0:USTF0",1724151740577,3.835816,60743.0,60742.0,0.31866817]
["bitfinex-derivatives","BTCF0:USTF0",1724151740984,0.067813,60747.0,60746.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1724151741174,0.09448335,60747.0,60746.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1724151741374,0.09448335,60747.0,60746.0,0.179512]
["bitfinex-derivatives","BTCF0:USTF0",1724151741375,0.09248335,60747.0,60746.0,0.179512]
["bitfinex-derivatives","BTCF0:USTF0",1724151741778,0.09248335,60747.0,60746.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1724151742086,0.19088011,60747.0,60746.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1724151742283,0.19388011,60747.0,60746.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1724151742584,0.19388011,60747.0,60746.0,0.067812]
["bitfinex-derivatives","BTCF0:USTF0",1724151744085,0.09548335,60747.0,60746.0,0.067812]
["bitfinex-derivatives","BTCF0:USTF0",1724151744681,0.19388011,60747.0,60746.0,0.067812]
["bitfinex-derivatives","BTCF0:USTF0",1724151745183,0.09548335,60747.0,60746.0,0.10896483]
["bitfinex-derivatives","BTCF0:USTF0",1724151745687,0.09548335,60747.0,60746.0,0.13468432]
["bitfinex-derivatives","BTCF0:USTF0",1724151747080,0.068813,60747.0,60746.0,0.13468432]
["bitfinex-derivatives","BTCF0:USTF0",1724151747287,0.0954822,60747.0,60746.0,0.13468432]
["bitfinex-derivatives","BTCF0:USTF0",1724151748780,0.0954822,60747.0,60746.0,0.1089642]
["bitfinex-derivatives","BTCF0:USTF0",1724151748981,0.0954822,60747.0,60746.0,0.13468432]
["bitfinex-derivatives","BTCF0:USTF0",1724151752792,0.09548219,60747.0,60746.0,0.13468432]
["bitfinex-derivatives","BTCF0:USTF0",1724151757487,0.0954822,60747.0,60746.0,0.13468432]
["bitfinex-derivatives","BTCF0:USTF0",1724151758484,0.0296692,60747.0,60746.0,0.13468432]
["bitfinex-derivatives","BTCF0:USTF0",1724151758681,0.0296692,60747.0,60746.0,0.24838432]
["bitfinex-derivatives","BTCF0:USTF0",1724151759084,0.0296692,60747.0,60746.0,0.29982363]
["bitfinex-derivatives","BTCF0:USTF0",1724151760289,0.0296692,60747.0,60746.0,0.66062363]
["bitfinex-derivatives","BTCF0:USTF0",1724151760492,0.0296692,60747.0,60746.0,0.72643563]
["bitfinex-derivatives","BTCF0:USTF0",1724151761290,0.0296692,60747.0,60746.0,0.61273563]
["bitfinex-derivatives","BTCF0:USTF0",1724151761494,0.0296692,60747.0,60746.0,0.72643563]
["bitfinex-derivatives","BTCF0:USTF0",1724151761887,0.02966848,60747.0,60746.0,0.72643563]
["bitfinex-derivatives","BTCF0:USTF0",1724151763292,0.02966848,60747.0,60746.0,0.74389624]
["bitfinex-derivatives","BTCF0:USTF0",1724151763592,0.003,60747.0,60746.0,0.7417946]
["bitfinex-derivatives","BTCF0:USTF0",1724151764099,0.003,60747.0,60746.0,0.74389243]
["bitfinex-derivatives","BTCF0:USTF0",1724151765196,0.003,60747.0,60746.0,0.74388416]
["bitfinex-derivatives","BTCF0:USTF0",1724151767083,0.21214201,60754.0,60746.0,0.74388416]
["bitfinex-derivatives","BTCF0:USTF0",1724151767084,0.06562521,60748.0,60746.0,1.24610058]
["bitfinex-derivatives","BTCF0:USTF0",1724151767293,0.06562521,60750.0,60749.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1724151767598,0.06562521,60751.0,60750.0,0.131616]
["bitfinex-derivatives","BTCF0:USTF0",1724151767794,0.06562521,60751.0,60750.0,0.38107658]
["bitfinex-derivatives","BTCF0:USTF0",1724151768390,0.06560991,60754.0,60753.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1724151768589,0.06560991,60754.0,60753.0,0.47572247]
["bitfinex-derivatives","BTCF0:USTF0",1724151768791,0.06560991,60754.0,60753.0,0.52715174]
["bitfinex-derivatives","BTCF0:USTF0",1724151768990,0.06560991,60754.0,60753.0,0.52714443]
["bitfinex-derivatives","BTCF0:USTF0",1724151769189,0.06560991,60754.0,60753.0,0.47571516]
["bitfinex-derivatives","BTCF0:USTF0",1724151770491,0.06560991,60755.0,60754.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1724151770792,0.06560991,60755.0,60754.0,0.15012197]
["bitfinex-derivatives","BTCF0:USTF0",1724151771186,0.06560991,60755.0,60754.0,0.51092197]
["bitfinex-derivatives","BTCF0:USTF0",1724151772392,0.06560991,60756.0,60755.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1724151772591,0.06560991,60756.0,60755.0,0.13266104]
["bitfinex-derivatives","BTCF0:USTF0",1724151773093,0.06560991,60756.0,60755.0,0.13266106]
["bitfinex-derivatives","BTCF0:USTF0",1724151773486,0.06585674,60757.0,60756.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1724151773689,0.06585674,60757.0,60756.0,0.13266006]
["bitfinex-derivatives","BTCF0:USTF0",1724151775491,0.00024683,60757.0,60756.0,0.09151664]
["bitfinex-derivatives","BTCF0:USTF0",1724151776297,0.06577438,60757.0,60756.0,0.13266011]
["bitfinex-derivatives","BTCF0:USTF0",1724151776898,0.06577438,60757.0,60756.0,0.09151663]
["bitfinex-derivatives","BTCF0:USTF0",1724151777105,0.06577438,60757.0,60756.0,0.13266005]
["bitfinex-derivatives","BTCF0:USTF0",1724151777303,0.06577438,60757.0,60756.0,0.13366005]
["bitfinex-derivatives","BTCF0:USTF0",1724151777798,0.06577438,60757.0,60756.0,0.24736005]
["bitfinex-derivatives","BTCF0:USTF0",1724151777799,0.02691033,60757.0,60756.0,0.24736005]
["bitfinex-derivatives","BTCF0:USTF0",1724151778000,0.02691033,60757.0,60756.0,0.60816005]
["bitfinex-derivatives","BTCF0:USTF0",1724151778304,0.02691033,60757.0,60756.0,0.58244542]
["bitfinex-derivatives","BTCF0:USTF0",1724151778509,0.02691033,60757.0,60756.0,0.60816005]
["bitfinex-derivatives","BTCF0:USTF0",1724151778697,0.08214855,60757.0,60756.0,0.69142099]
["bitfinex-derivatives","BTCF0:USTF0",1724151779401,0.00024683,60757.0,60756.0,0.69142099]
["bitfinex-derivatives","BTCF0:USTF0",1724151779596,0.00024683,60757.0,60756.0,0.70126757]
["bitfinex-derivatives","BTCF0:USTF0",1724151780506,0.00024683,60757.0,60756.0,0.72495064]
["bitfinex-derivatives","BTCF0:USTF0",1724151780720,0.00024683,60757.0,60756.0,0.72494973]
["bitfinex-derivatives","BTCF0:USTF0",1724151781001,0.08214855,60757.0,60756.0,0.68380774]
["bitfinex-derivatives","BTCF0:USTF0",1724151782208,0.00024683,60757.0,60756.0,0.68380774]
["bitfinex-derivatives","BTCF0:USTF0",1724151782406,0.00024683,60757.0,60756.0,0.72494943]
["bitfinex-derivatives","BTCF0:USTF0",1724151783199,0.00024683,60757.0,60756.0,0.68380601]
["bitfinex-derivatives","BTCF0:USTF0",1724151783707,0.00024683,60757.0,60756.0,0.68380482]
["bitfinex-derivatives","BTCF0:USTF0",1724151783897,0.07591074,60767.0,60756.0,0.68380482]
["bitfinex-derivatives","BTCF0:USTF0",1724151783898,0.08190172,60759.0,60757.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1724151784098,0.08190172,60762.0,60761.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1724151784306,0.08190172,60762.0,60761.0,0.56600917]
["bitfinex-derivatives","BTCF0:USTF0",1724151784802,0.09844201,60765.0,60764.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1724151784997,0.23880288,60765.0,60764.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1724151785799,0.1137,60765.0,60764.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1724151786709,0.1137,60765.0,60764.0,0.426593]
["bitfinex-derivatives","BTCF0:USTF0",1724151791709,0.1137,60765.0,60764.0,0.43651874]
["bitfinex-derivatives","BTCF0:USTF0",1724151792010,3.77084,60766.0,60765.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1724151792198,3.77,60766.0,60765.0,0.09150375]
["bitfinex-derivatives","BTCF0:USTF0",1724151792798,3.79666052,60766.0,60765.0,0.09150375]
["bitfinex-derivatives","BTCF0:USTF0",1724151793894,3.86124472,60766.0,60765.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1724151796411,3.86124472,60766.0,60765.0,0.427592]
["bitfinex-derivatives","BTCF0:USTF0",1724151797314,3.77,60766.0,60765.0,0.427592]
["bitfinex-derivatives","BTCF0:USTF0",1724151797499,3.86128072,60766.0,60765.0,0.427592]
["bitfinex-derivatives","BTCF0:USTF0",1724151800916,3.79666052,60766.0,60765.0,0.427592]
["bitfinex-derivatives","BTCF0:USTF0",1724151802199,3.79666052,60766.0,60765.0,0.45330376]
["bitfinex-derivatives","BTCF0:USTF0",1724151803013,3.79666052,60766.0,60765.0,0.427592]
["bitfinex-derivatives","BTCF0:USTF0",1724151805205,3.79666052,60766.0,60765.0,0.45330376]
["bitfinex-derivatives","BTCF0:USTF0",1724151808701,3.89510995,60766.0,60765.0,0.45330376]
["bitfinex-derivatives","BTCF0:USTF0",1724151810109,3.79666052,60766.0,60765.0,0.45330376]
["bitfinex-derivatives","BTCF0:USTF0",1724151810308,3.79666052,60766.0,60765.0,0.45330443]
["bitfinex-derivatives","BTCF0:USTF0",1724151812703,3.79666052,60766.0,60765.0,0.45330456]
["bitfinex-derivatives","BTCF0:USTF0",1724151813013,3.79666052,60766.0,60765.0,0.45330471]
["bitfinex-derivatives","BTCF0:USTF0",1724151813411,3.86111518,60766.0,60765.0,0.45330471]
["bitfinex-derivatives","BTCF0:USTF0",1724151813618,3.86111518,60766.0,60765.0,0.49444504]
["bitfinex-derivatives","BTCF0:USTF0",1724151815209,3.86245152,60766.0,60765.0,0.10996298]
["bitfinex-derivatives","BTCF0:USTF0",1724151820125,3.86245152,60766.0,60765.0,0.15110332]
["bitfinex-derivatives","BTCF0:USTF0",1724151820617,3.86245251,60766.0,60765.0,0.15110332]
["bitfinex-derivatives","BTCF0:USTF0",1724151821220,3.86245251,60766.0,60765.0,0.08425027]
["bitfinex-derivatives","BTCF0:USTF0",1724151821425,3.86245251,60766.0,60765.0,0.15110332]
["bitfinex-derivatives","BTCF0:USTF0",1724151821824,3.86245251,60766.0,60765.0,0.13364505]
["bitfinex-derivatives","BTCF0:USTF0",1724151827321,3.86245251,60766.0,60765.0,0.15110331]
["bitfinex-derivatives","BTCF0:USTF0",1724151828430,3.96102514,60766.0,60765.0,0.15110331]
["bitfinex-derivatives","BTCF0:USTF0",1724151829729,3.96102513,60766.0,60765.0,0.15110331]
["bitfinex-derivatives","BTCF0:USTF0",1724151830726,3.93436363,60766.0,60765.0,0.15110331]
["bitfinex-derivatives","BTCF0:USTF0",1724151831028,3.96102514,60766.0,60765.0,0.15110331]
["bitfinex-derivatives","BTCF0:USTF0",1724151835131,3.86245251,60766.0,60765.0,0.15110331]
["bitfinex-derivatives","BTCF0:USTF0",1724151837528,3.86245251,60766.0,60765.0,0.15110333]
["bitfinex-derivatives","BTCF0:USTF0",1724151841038,3.86245251,60766.0,60765.0,0.15110332]
["bitfinex-derivatives","BTCF0:USTF0",1724151841829,3.86245251,60766.0,60765.0,0.13364505]
["bitfinex-derivatives","BTCF0:USTF0",1724151843440,3.92641993,60766.0,60765.0,0.13364505]
["bitfinex-derivatives","BTCF0:USTF0",1724151844339,4.04011993,60766.0,60765.0,0.09250471]
["bitfinex-derivatives","BTCF0:USTF0",1724151844540,4.04011993,60766.0,60765.0,0.13364524]
["bitfinex-derivatives","BTCF0:USTF0",1724151846544,4.10591093,60766.0,60765.0,0.13364524]
["bitfinex-derivatives","BTCF0:USTF0",1724151847049,4.10559591,60766.0,60765.0,0.13364524]
["bitfinex-derivatives","BTCF0:USTF0",1724151848433,4.10559591,60766.0,60765.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1724151848634,4.10559591,60766.0,60765.0,0.13364825]
["bitfinex-derivatives","BTCF0:USTF0",1724151850142,4.10559591,60766.0,60765.0,0.06785625]
["bitfinex-derivatives","BTCF0:USTF0",1724151851745,4.03980491,60766.0,60765.0,0.06785625]
["bitfinex-derivatives","BTCF0:USTF0",1724151851945,4.03980491,60766.0,60765.0,0.08328154]
["bitfinex-derivatives","BTCF0:USTF0",1724151852147,4.03980491,60766.0,60765.0,0.10899452]
["bitfinex-derivatives","BTCF0:USTF0",1724151852744,4.03980491,60766.0,60765.0,0.10899457]
["bitfinex-derivatives","BTCF0:USTF0",1724151853851,4.03980491,60766.0,60765.0,0.0678538]
["bitfinex-derivatives","BTCF0:USTF0",1724151855442,4.03993032,60766.0,60765.0,0.0678538]
["bitfinex-derivatives","BTCF0:USTF0",1724151856536,4.03993032,60766.0,60765.0,0.02671266]
["bitfinex-derivatives","BTCF0:USTF0",1724151856846,4.03993032,60766.0,60765.0,0.06785292]
["bitfinex-derivatives","BTCF0:USTF0",1724151857243,3.97615266,60766.0,60765.0,0.06785292]
["bitfinex-derivatives","BTCF0:USTF0",1724151857942,4.03995737,60766.0,60765.0,0.06785292]
["bitfinex-derivatives","BTCF0:USTF0",1724151859150,3.97615266,60766.0,60765.0,0.06785292]
["bitfinex-derivatives","BTCF0:USTF0",1724151860350,3.97615266,60766.0,60765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724151860647,4.04001515,60766.0,60765.0,0.06785328]
["bitfinex-derivatives","BTCF0:USTF0",1724151861650,4.04001515,60766.0,60765.0,0.0257128]
["bitfinex-derivatives","BTCF0:USTF0",1724151861651,4.10773466,60766.0,60765.0,0.0257128]
["bitfinex-derivatives","BTCF0:USTF0",1724151861852,4.10773466,60766.0,60758.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151861853,0.065798,60759.0,60758.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151862067,0.09861445,60759.0,60758.0,0.17974583]
["bitfinex-derivatives","BTCF0:USTF0",1724151862246,0.02666166,60759.0,60758.0,0.17974583]
["bitfinex-derivatives","BTCF0:USTF0",1724151862445,0.02666393,60759.0,60758.0,0.22834583]
["bitfinex-derivatives","BTCF0:USTF0",1724151862745,0.02666335,60761.0,60758.0,0.16254683]
["bitfinex-derivatives","BTCF0:USTF0",1724151862945,0.02666335,60760.0,60758.0,0.16254683]
["bitfinex-derivatives","BTCF0:USTF0",1724151863155,0.02666338,60759.0,60758.0,0.16254683]
["bitfinex-derivatives","BTCF0:USTF0",1724151863353,0.09861445,60761.0,60760.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1724151863550,0.02666341,60761.0,60760.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1724151865357,0.02666341,60761.0,60760.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1724151865855,0.09345941,60761.0,60760.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1724151866057,0.20715941,60761.0,60760.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1724151866749,0.20715941,60761.0,60760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724151866955,0.27295541,60761.0,60760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724151868948,0.15925541,60761.0,60760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724151869354,0.09345941,60761.0,60760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724151869576,0.19200446,60761.0,60760.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1724151870063,0.16534105,60761.0,60760.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1724151870247,0.09345993,60761.0,60760.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1724151870447,0.19200499,60761.0,60760.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1724151873961,0.15905639,60761.0,60760.0,0.09251202]
["bitfinex-derivatives","BTCF0:USTF0",1724151874653,0.15905765,60761.0,60760.0,0.09251202]
["bitfinex-derivatives","BTCF0:USTF0",1724151875461,0.15905765,60761.0,60760.0,0.09251207]
["bitfinex-derivatives","BTCF0:USTF0",1724151876267,0.09345995,60761.0,60760.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1724151876458,0.09345995,60761.0,60760.0,0.09251207]
["bitfinex-derivatives","BTCF0:USTF0",1724151880362,0.09345995,60761.0,60760.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1724151880559,0.09345995,60761.0,60760.0,0.09251207]
["bitfinex-derivatives","BTCF0:USTF0",1724151883157,0.20842828,60761.0,60760.0,0.02571507]
["bitfinex-derivatives","BTCF0:USTF0",1724151883355,0.27403727,60761.0,60760.0,0.09151207]
["bitfinex-derivatives","BTCF0:USTF0",1724151884373,0.27403727,60761.0,60760.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1724151884565,0.27403727,60761.0,60760.0,0.09151188]
["bitfinex-derivatives","BTCF0:USTF0",1724151884962,0.15906894,60761.0,60760.0,0.09151188]
["bitfinex-derivatives","BTCF0:USTF0",1724151890459,0.15906894,60761.0,60760.0,0.13265548]
["bitfinex-derivatives","BTCF0:USTF0",1724151890955,0.27403727,60761.0,60760.0,0.13265548]
["bitfinex-derivatives","BTCF0:USTF0",1724151891155,0.09345995,60761.0,60760.0,0.13265548]
["bitfinex-derivatives","BTCF0:USTF0",1724151891766,0.02766395,60761.0,60760.0,0.19845179]
["bitfinex-derivatives","BTCF0:USTF0",1724151891956,0.02766395,60761.0,60760.0,1.26221179]
["bitfinex-derivatives","BTCF0:USTF0",1724151892164,0.08324022,60761.0,60760.0,0.86221179]
["bitfinex-derivatives","BTCF0:USTF0",1724151892467,0.001,60761.0,60760.0,1.26221179]
["bitfinex-derivatives","BTCF0:USTF0",1724151893365,0.001,60761.0,60760.0,0.86221179]
["bitfinex-derivatives","BTCF0:USTF0",1724151893966,0.001,60761.0,60760.0,1.22301179]
["bitfinex-derivatives","BTCF0:USTF0",1724151894673,0.001,60761.0,60760.0,0.86221179]
["bitfinex-derivatives","BTCF0:USTF0",1724151894862,0.001,60761.0,60760.0,1.22301179]
["bitfinex-derivatives","BTCF0:USTF0",1724151896964,0.001,60761.0,60760.0,1.156155]
["bitfinex-derivatives","BTCF0:USTF0",1724151897169,0.001,60761.0,60760.0,1.22300537]
["bitfinex-derivatives","BTCF0:USTF0",1724151897363,0.001,60761.0,60760.0,1.22300529]
["bitfinex-derivatives","BTCF0:USTF0",1724151898169,0.001,60761.0,60760.0,1.27230205]
["bitfinex-derivatives","BTCF0:USTF0",1724151899472,0.001,60761.0,60760.0,1.38600205]
["bitfinex-derivatives","BTCF0:USTF0",1724151899975,0.001,60761.0,60760.0,0.89224205]
["bitfinex-derivatives","BTCF0:USTF0",1724151900281,0.001,60761.0,60760.0,0.54274405]
["bitfinex-derivatives","BTCF0:USTF0",1724151900482,0.08324022,60761.0,60760.0,0.49344729]
["bitfinex-derivatives","BTCF0:USTF0",1724151900774,0.08324022,60761.0,60760.0,0.426597]
["bitfinex-derivatives","BTCF0:USTF0",1724151900775,0.001,60761.0,60760.0,0.426597]
["bitfinex-derivatives","BTCF0:USTF0",1724151900981,0.001,60761.0,60760.0,0.49345286]
["bitfinex-derivatives","BTCF0:USTF0",1724151901176,0.027663,60761.0,60760.0,0.49345286]
["bitfinex-derivatives","BTCF0:USTF0",1724151901571,0.027663,60761.0,60760.0,0.09151079]
["bitfinex-derivatives","BTCF0:USTF0",1724151901775,0.1263414,60761.0,60760.0,0.09151079]
["bitfinex-derivatives","BTCF0:USTF0",1724151901972,0.027663,60761.0,60760.0,0.09151079]
["bitfinex-derivatives","BTCF0:USTF0",1724151902172,0.12622532,60761.0,60760.0,0.09151079]
["bitfinex-derivatives","BTCF0:USTF0",1724151902480,0.09346,60761.0,60760.0,0.09151079]
["bitfinex-derivatives","BTCF0:USTF0",1724151903182,0.19202129,60761.0,60760.0,0.09151079]
["bitfinex-derivatives","BTCF0:USTF0",1724151903884,0.19202129,60761.0,60760.0,0.09151329]
["bitfinex-derivatives","BTCF0:USTF0",1724151904076,0.09346,60761.0,60760.0,0.09151329]
["bitfinex-derivatives","BTCF0:USTF0",1724151904374,0.10359734,60761.0,60760.0,0.09151329]
["bitfinex-derivatives","BTCF0:USTF0",1724151905874,0.10359974,60761.0,60760.0,0.09151329]
["bitfinex-derivatives","BTCF0:USTF0",1724151906770,0.16939674,60761.0,60760.0,0.02571629]
["bitfinex-derivatives","BTCF0:USTF0",1724151907171,0.16939674,60761.0,60758.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151907172,0.131598,60759.0,60758.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151907377,0.131598,60759.0,60758.0,0.02596388]
["bitfinex-derivatives","BTCF0:USTF0",1724151907378,0.2719634,60759.0,60758.0,0.02596388]
["bitfinex-derivatives","BTCF0:USTF0",1724151908289,0.2719634,60759.0,60758.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151908487,0.2719634,60759.0,60758.0,0.02596388]
["bitfinex-derivatives","BTCF0:USTF0",1724151908786,0.37048155,60759.0,60758.0,0.02596388]
["bitfinex-derivatives","BTCF0:USTF0",1724151909584,0.2719634,60759.0,60758.0,0.02596388]
["bitfinex-derivatives","BTCF0:USTF0",1724151912073,0.2719634,60759.0,60758.0,0.02596401]
["bitfinex-derivatives","BTCF0:USTF0",1724151912279,0.2719634,60759.0,60758.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151912477,0.2719634,60759.0,60758.0,0.02596401]
["bitfinex-derivatives","BTCF0:USTF0",1724151912681,0.33562904,60759.0,60758.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151913182,0.33562907,60759.0,60758.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151914887,0.69642907,60759.0,60758.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151915188,0.6327634,60759.0,60758.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151920187,0.606098,60759.0,60758.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151920398,0.7969337,60759.0,60758.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724151920688,0.065813,60746.0,60744.0,0.112814]
["bitfinex-derivatives","BTCF0:USTF0",1724151920888,0.179513,60746.0,60745.0,0.37778733]
["bitfinex-derivatives","BTCF0:USTF0",1724151921290,0.30454535,60746.0,60745.0,0.37778733]
["bitfinex-derivatives","BTCF0:USTF0",1724151921692,0.20618381,60746.0,60745.0,0.37778872]
["bitfinex-derivatives","BTCF0:USTF0",1724151921897,0.30454535,60746.0,60745.0,0.37778872]
["bitfinex-derivatives","BTCF0:USTF0",1724151922112,0.20618381,60746.0,60745.0,0.37778872]
["bitfinex-derivatives","BTCF0:USTF0",1724151923291,0.20618381,60746.0,60745.0,0.35206702]
["bitfinex-derivatives","BTCF0:USTF0",1724151923482,0.20618381,60746.0,60745.0,0.36187396]
["bitfinex-derivatives","BTCF0:USTF0",1724151924691,0.179513,60746.0,60745.0,0.35206702]
["bitfinex-derivatives","BTCF0:USTF0",1724151924890,0.20618384,60746.0,60745.0,0.35206702]
["bitfinex-derivatives","BTCF0:USTF0",1724151928194,0.21639846,60746.0,60745.0,0.35206702]
["bitfinex-derivatives","BTCF0:USTF0",1724151928501,0.18972762,60746.0,60745.0,0.35206702]
["bitfinex-derivatives","BTCF0:USTF0",1724151929486,0.2716625,60746.0,60745.0,0.35206702]
["bitfinex-derivatives","BTCF0:USTF0",1724151931801,0.18972762,60746.0,60745.0,0.35206702]
["bitfinex-derivatives","BTCF0:USTF0",1724151931990,0.25554062,60746.0,60745.0,0.35206702]
["bitfinex-derivatives","BTCF0:USTF0",1724151932595,0.28221171,60746.0,60745.0,0.35206702]
["bitfinex-derivatives","BTCF0:USTF0",1724151932797,0.28221171,60746.0,60745.0,0.36606702]
["bitfinex-derivatives","BTCF0:USTF0",1724151932995,0.21639871,60746.0,60745.0,0.36606702]
["bitfinex-derivatives","BTCF0:USTF0",1724151933194,0.20618409,60746.0,60745.0,0.36606702]
["bitfinex-derivatives","BTCF0:USTF0",1724151933803,0.20618409,60746.0,60745.0,0.38006702]
["bitfinex-derivatives","BTCF0:USTF0",1724151934492,0.20618396,60746.0,60745.0,0.38006702]
["bitfinex-derivatives","BTCF0:USTF0",1724151934986,0.20618396,60746.0,60745.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724151935199,0.20618396,60746.0,60745.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1724151935200,0.14790227,60746.0,60745.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1724151936400,0.14790227,60746.0,60745.0,0.504214]
["bitfinex-derivatives","BTCF0:USTF0",1724151937398,0.26160227,60746.0,60745.0,0.504214]
["bitfinex-derivatives","BTCF0:USTF0",1724151937593,0.26160227,60746.0,60745.0,0.143414]
["bitfinex-derivatives","BTCF0:USTF0",1724151937799,0.20618318,60746.0,60745.0,0.143414]
["bitfinex-derivatives","BTCF0:USTF0",1724151938799,0.20618397,60746.0,60745.0,0.143414]
["bitfinex-derivatives","BTCF0:USTF0",1724151939098,0.27199697,60746.0,60745.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724151939315,0.065817,60742.0,60741.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1724151939490,0.0924881,60742.0,60741.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1724151942902,0.0924881,60742.0,60741.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1724151943108,0.0924881,60742.0,60741.0,0.070818]
["bitfinex-derivatives","BTCF0:USTF0",1724151944305,0.0924881,60742.0,60741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724151944306,0.1583051,60742.0,60741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724151944617,0.25666664,60742.0,60741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724151944809,0.1583051,60742.0,60741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724151945710,0.1603051,60742.0,60741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724151946104,0.065819,60740.0,60739.0,0.40694683]
["bitfinex-derivatives","BTCF0:USTF0",1724151946309,0.27800484,60740.0,60739.0,0.40694683]
["bitfinex-derivatives","BTCF0:USTF0",1724151946508,0.37049494,60740.0,60739.0,0.40694683]
["bitfinex-derivatives","BTCF0:USTF0",1724151947302,0.37049494,60740.0,60739.0,0.40894683]
["bitfinex-derivatives","BTCF0:USTF0",1724151947708,0.37049494,60740.0,60730.0,0.12200485]
["bitfinex-derivatives","BTCF0:USTF0",1724151947709,0.065826,60734.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724151948012,0.065829,60731.0,60729.0,0.05534192]
["bitfinex-derivatives","BTCF0:USTF0",1724151948209,0.20620732,60730.0,60729.0,0.05534192]
["bitfinex-derivatives","BTCF0:USTF0",1724151948511,0.20620732,60730.0,60722.0,0.114338]
["bitfinex-derivatives","BTCF0:USTF0",1724151948512,0.065832,60728.0,60722.0,0.114338]
["bitfinex-derivatives","BTCF0:USTF0",1724151948709,0.02667732,60728.0,60724.0,0.00972033]
["bitfinex-derivatives","BTCF0:USTF0",1724151948903,0.14786031,60726.0,60725.0,0.02572996]
["bitfinex-derivatives","BTCF0:USTF0",1724151949099,0.065836,60725.0,60722.0,0.114338]
["bitfinex-derivatives","BTCF0:USTF0",1724151949314,0.1137,60723.0,60722.0,0.12448762]
["bitfinex-derivatives","BTCF0:USTF0",1724151949503,0.1137,60723.0,60722.0,0.15021775]
["bitfinex-derivatives","BTCF0:USTF0",1724151949703,3.8837,60723.0,60722.0,0.15021775]
["bitfinex-derivatives","BTCF0:USTF0",1724151950209,0.179536,60725.0,60723.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1724151950402,0.179536,60725.0,60724.0,0.02573013]
["bitfinex-derivatives","BTCF0:USTF0",1724151950604,0.179536,60725.0,60724.0,0.02572994]
["bitfinex-derivatives","BTCF0:USTF0",1724151950802,3.949536,60725.0,60723.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1724151951204,3.949536,60725.0,60724.0,0.02572994]
["bitfinex-derivatives","BTCF0:USTF0",1724151951407,3.949536,60725.0,60723.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1724151952411,3.950536,60725.0,60724.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724151952914,3.950536,60725.0,60723.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1724151953114,3.951536,60725.0,60724.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1724151953703,3.951536,60725.0,60724.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724151954502,4.01706946,60725.0,60724.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724151955108,4.01706946,60725.0,60724.0,0.090837]
["bitfinex-derivatives","BTCF0:USTF0",1724151955109,4.01606946,60725.0,60724.0,0.090837]
["bitfinex-derivatives","BTCF0:USTF0",1724151955305,4.01706946,60725.0,60724.0,0.090837]
["bitfinex-derivatives","BTCF0:USTF0",1724151955503,3.951536,60725.0,60724.0,0.090837]
["bitfinex-derivatives","BTCF0:USTF0",1724151955905,3.837836,60725.0,60724.0,0.090837]
["bitfinex-derivatives","BTCF0:USTF0",1724151956504,0.067836,60725.0,60724.0,0.090837]
["bitfinex-derivatives","BTCF0:USTF0",1724151957206,0.06641346,60727.0,60724.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724151957408,0.06552113,60732.0,60731.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1724151957606,0.06552113,60733.0,60732.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1724151957912,0.06576796,60734.0,60733.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1724151958419,0.04939352,60734.0,60733.0,0.215827]
["bitfinex-derivatives","BTCF0:USTF0",1724151958611,0.00024683,60734.0,60733.0,0.215827]
["bitfinex-derivatives","BTCF0:USTF0",1724151958920,0.00024683,60734.0,60733.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1724151959510,0.00024683,60734.0,60733.0,0.09155181]
["bitfinex-derivatives","BTCF0:USTF0",1724151959904,0.00024683,60734.0,60733.0,0.10175431]
["bitfinex-derivatives","BTCF0:USTF0",1724151960403,0.04939352,60734.0,60733.0,0.10375431]
["bitfinex-derivatives","BTCF0:USTF0",1724151960618,0.04939352,60734.0,60733.0,0.10875431]
["bitfinex-derivatives","BTCF0:USTF0",1724151962213,0.04939352,60734.0,60733.0,0.46955431]
["bitfinex-derivatives","BTCF0:USTF0",1724151965620,0.00024683,60734.0,60733.0,0.46955431]
["bitfinex-derivatives","BTCF0:USTF0",1724151966406,0.00024683,60734.0,60733.0,0.5096565]
["bitfinex-derivatives","BTCF0:USTF0",1724151966607,0.00024683,60734.0,60733.0,0.53538131]
["bitfinex-derivatives","BTCF0:USTF0",1724151967020,0.04942669,60734.0,60733.0,0.53538131]
["bitfinex-derivatives","BTCF0:USTF0",1724151967421,0.04942669,60734.0,60733.0,0.76590131]
["bitfinex-derivatives","BTCF0:USTF0",1724151967422,0.00024683,60734.0,60733.0,0.76590131]
["bitfinex-derivatives","BTCF0:USTF0",1724151967620,0.06552556,60737.0,60736.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1724151967921,0.06552556,60737.0,60736.0,0.20524881]
["bitfinex-derivatives","BTCF0:USTF0",1724151968420,0.06552556,60737.0,60736.0,0.27107281]
["bitfinex-derivatives","BTCF0:USTF0",1724151968615,0.08202531,60743.0,60736.0,1.23449943]
["bitfinex-derivatives","BTCF0:USTF0",1724151968616,0.04919565,60739.0,60736.0,1.23449943]
["bitfinex-derivatives","BTCF0:USTF0",1724151968823,0.04919565,60739.0,60738.0,0.179521]
["bitfinex-derivatives","BTCF0:USTF0",1724151969014,0.04919565,60740.0,60739.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1724151969210,0.00024683,60743.0,60740.0,0.131638]
["bitfinex-derivatives","BTCF0:USTF0",1724151969211,0.04919565,60741.0,60740.0,0.131638]
["bitfinex-derivatives","BTCF0:USTF0",1724151969410,0.04919565,60741.0,60740.0,0.45221536]
["bitfinex-derivatives","BTCF0:USTF0",1724151969618,0.00024683,60743.0,60741.0,0.131636]
["bitfinex-derivatives","BTCF0:USTF0",1724151969619,0.04919565,60742.0,60741.0,0.131636]
["bitfinex-derivatives","BTCF0:USTF0",1724151969815,0.04919565,60742.0,60741.0,0.30736081]
["bitfinex-derivatives","BTCF0:USTF0",1724151970020,0.04919565,60742.0,60741.0,0.775516]
["bitfinex-derivatives","BTCF0:USTF0",1724151970221,0.04919565,60742.0,60741.0,0.80123634]
["bitfinex-derivatives","BTCF0:USTF0",1724151970521,0.04944248,60743.0,60742.0,0.131634]
["bitfinex-derivatives","BTCF0:USTF0",1724151970721,0.04944248,60743.0,60742.0,0.30735434]
["bitfinex-derivatives","BTCF0:USTF0",1724151970918,0.04944248,60743.0,60742.0,0.80123434]
["bitfinex-derivatives","BTCF0:USTF0",1724151971314,0.00024683,60743.0,60742.0,0.58571734]
["bitfinex-derivatives","BTCF0:USTF0",1724151971511,0.04941862,60743.0,60742.0,0.58571734]
["bitfinex-derivatives","BTCF0:USTF0",1724151972528,0.04941862,60743.0,60742.0,0.59071747]
["bitfinex-derivatives","BTCF0:USTF0",1724151972729,0.05041862,60743.0,60742.0,0.59871747]
["bitfinex-derivatives","BTCF0:USTF0",1724151973728,0.00024683,60743.0,60742.0,0.59471747]
["bitfinex-derivatives","BTCF0:USTF0",1724151974425,0.00024683,60743.0,60742.0,1.51521447]
["bitfinex-derivatives","BTCF0:USTF0",1724151974730,0.065804,60754.0,60742.0,1.51521447]
["bitfinex-derivatives","BTCF0:USTF0",1724151974731,0.04917179,60749.0,60748.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1724151974921,0.04917179,60749.0,60748.0,0.426611]
["bitfinex-derivatives","BTCF0:USTF0",1724151975518,0.04917179,60750.0,60749.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1724151975720,0.04917179,60750.0,60749.0,0.17951]
["bitfinex-derivatives","BTCF0:USTF0",1724151976118,0.06559308,60753.0,60752.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1724151977427,0.06859308,60753.0,60752.0,0.179506]
["bitfinex-derivatives","BTCF0:USTF0",1724151977926,0.003,60753.0,60752.0,0.179506]
["bitfinex-derivatives","BTCF0:USTF0",1724151978931,0.00024683,60755.0,60754.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1724151979128,0.00024683,60755.0,60754.0,0.426604]
["bitfinex-derivatives","BTCF0:USTF0",1724151980322,0.06804983,60755.0,60754.0,0.426604]
["bitfinex-derivatives","BTCF0:USTF0",1724151981535,0.07204983,60755.0,60754.0,0.426604]
["bitfinex-derivatives","BTCF0:USTF0",1724151982930,0.18574983,60755.0,60754.0,0.426604]
["bitfinex-derivatives","BTCF0:USTF0",1724151983525,0.25134291,60755.0,60754.0,0.426604]
["bitfinex-derivatives","BTCF0:USTF0",1724151983721,0.25134291,60755.0,60754.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1724151984731,0.18574983,60755.0,60754.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1724151985434,0.25128864,60755.0,60754.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1724151985624,0.18574983,60755.0,60754.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1724151988736,0.2701609,60755.0,60754.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1724151995643,0.21241677,60755.0,60754.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1724151998337,0.09871677,60755.0,60754.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1724152001338,0.19722498,60755.0,60754.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1724152002240,0.09871666,60755.0,60754.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1724152002443,0.19736003,60755.0,60754.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1724152003039,0.03291366,60755.0,60754.0,0.18090476]
["bitfinex-derivatives","BTCF0:USTF0",1724152003242,0.00624683,60755.0,60754.0,0.20342456]
["bitfinex-derivatives","BTCF0:USTF0",1724152003533,0.00624683,60755.0,60754.0,0.25002456]
["bitfinex-derivatives","BTCF0:USTF0",1724152004835,0.00224683,60755.0,60754.0,0.25202456]
["bitfinex-derivatives","BTCF0:USTF0",1724152005848,0.00024683,60755.0,60754.0,0.25202456]
["bitfinex-derivatives","BTCF0:USTF0",1724152006150,0.00024683,60755.0,60754.0,0.25702456]
["bitfinex-derivatives","BTCF0:USTF0",1724152006642,0.00024683,60755.0,60754.0,0.231308]
["bitfinex-derivatives","BTCF0:USTF0",1724152006849,0.00024683,60755.0,60754.0,0.61782425]
["bitfinex-derivatives","BTCF0:USTF0",1724152007246,0.00024683,60755.0,60754.0,0.61582425]
["bitfinex-derivatives","BTCF0:USTF0",1724152007443,0.00024683,60755.0,60754.0,0.66714577]
["bitfinex-derivatives","BTCF0:USTF0",1724152008645,0.00024683,60755.0,60754.0,0.61782425]
["bitfinex-derivatives","BTCF0:USTF0",1724152009144,0.00024683,60755.0,60754.0,0.25702425]
["bitfinex-derivatives","BTCF0:USTF0",1724152009341,0.00024683,60755.0,60754.0,0.61782425]
["bitfinex-derivatives","BTCF0:USTF0",1724152010452,0.00024683,60755.0,60754.0,0.65897025]
["bitfinex-derivatives","BTCF0:USTF0",1724152010635,0.02691201,60755.0,60754.0,0.65897025]
["bitfinex-derivatives","BTCF0:USTF0",1724152011147,0.02691201,60755.0,60754.0,0.29817025]
["bitfinex-derivatives","BTCF0:USTF0",1724152011352,0.02691201,60755.0,60754.0,0.65897025]
["bitfinex-derivatives","BTCF0:USTF0",1724152013342,0.02691201,60755.0,60754.0,0.79897025]
["bitfinex-derivatives","BTCF0:USTF0",1724152014141,0.09883662,60755.0,60754.0,0.79897025]
["bitfinex-derivatives","BTCF0:USTF0",1724152014553,0.1255018,60755.0,60754.0,0.732108]
["bitfinex-derivatives","BTCF0:USTF0",1724152014753,0.1255018,60755.0,60754.0,0.79897026]
["bitfinex-derivatives","BTCF0:USTF0",1724152014951,0.1255018,60755.0,60754.0,0.79897025]
["bitfinex-derivatives","BTCF0:USTF0",1724152018651,0.00024683,60755.0,60754.0,0.732108]
["bitfinex-derivatives","BTCF0:USTF0",1724152018855,0.00024683,60755.0,60754.0,0.79897025]
["bitfinex-derivatives","BTCF0:USTF0",1724152020251,0.00024683,60755.0,60754.0,0.43817025]
["bitfinex-derivatives","BTCF0:USTF0",1724152020451,0.00024683,60755.0,60754.0,0.79897025]
["bitfinex-derivatives","BTCF0:USTF0",1724152022055,0.00024683,60755.0,60754.0,0.91267025]
["bitfinex-derivatives","BTCF0:USTF0",1724152022753,0.00024683,60755.0,60754.0,0.55187025]
["bitfinex-derivatives","BTCF0:USTF0",1724152022957,0.00024683,60755.0,60754.0,0.91267036]
["bitfinex-derivatives","BTCF0:USTF0",1724152024354,0.08239791,60755.0,60754.0,0.91267036]
["bitfinex-derivatives","BTCF0:USTF0",1724152025359,0.08239791,60755.0,60754.0,0.845808]
["bitfinex-derivatives","BTCF0:USTF0",1724152025562,0.08239791,60755.0,60754.0,0.91267038]
["bitfinex-derivatives","BTCF0:USTF0",1724152025865,0.02691206,60755.0,60754.0,0.91267038]
["bitfinex-derivatives","BTCF0:USTF0",1724152026860,0.00024683,60755.0,60754.0,0.84686638]
["bitfinex-derivatives","BTCF0:USTF0",1724152027171,0.00024683,60755.0,60754.0,0.96360638]
["bitfinex-derivatives","BTCF0:USTF0",1724152027350,3.77024683,60755.0,60754.0,1.07730638]
["bitfinex-derivatives","BTCF0:USTF0",1724152027555,3.79691206,60755.0,60754.0,1.07730638]
["bitfinex-derivatives","BTCF0:USTF0",1724152028160,3.79691206,60755.0,60754.0,1.14311038]
["bitfinex-derivatives","BTCF0:USTF0",1724152028361,3.79691226,60755.0,60754.0,1.14311038]
["bitfinex-derivatives","BTCF0:USTF0",1724152029063,0.02691226,60755.0,60754.0,0.91267038]
["bitfinex-derivatives","BTCF0:USTF0",1724152029257,0.02691226,60755.0,60754.0,1.076248]
["bitfinex-derivatives","BTCF0:USTF0",1724152029461,0.02691226,60755.0,60754.0,1.03120675]
["bitfinex-derivatives","BTCF0:USTF0",1724152030257,0.02691226,60755.0,60754.0,0.80076675]
["bitfinex-derivatives","BTCF0:USTF0",1724152030463,0.02691226,60755.0,60754.0,1.03120675]
["bitfinex-derivatives","BTCF0:USTF0",1724152030664,0.02691226,60755.0,60754.0,0.80348827]
["bitfinex-derivatives","BTCF0:USTF0",1724152032460,0.02691226,60755.0,60754.0,0.75416675]
["bitfinex-derivatives","BTCF0:USTF0",1724152032661,0.02691226,60755.0,60754.0,0.98460675]
["bitfinex-derivatives","BTCF0:USTF0",1724152033058,0.02691221,60755.0,60754.0,0.98460675]
["bitfinex-derivatives","BTCF0:USTF0",1724152033267,0.02691221,60755.0,60754.0,0.75416675]
["bitfinex-derivatives","BTCF0:USTF0",1724152034168,0.02691221,60755.0,60754.0,0.74716675]
["bitfinex-derivatives","BTCF0:USTF0",1724152034372,0.02691221,60755.0,60754.0,0.74916675]
["bitfinex-derivatives","BTCF0:USTF0",1724152036268,0.02991221,60755.0,60754.0,0.74716675]
["bitfinex-derivatives","BTCF0:USTF0",1724152037066,0.02991221,60755.0,60754.0,0.79652822]
["bitfinex-derivatives","BTCF0:USTF0",1724152039366,0.02991221,60755.0,60754.0,0.42766275]
["bitfinex-derivatives","BTCF0:USTF0",1724152039564,0.02991221,60755.0,60744.0,0.115168]
["bitfinex-derivatives","BTCF0:USTF0",1724152039565,1.0079044,60755.0,60744.0,0.115168]
["bitfinex-derivatives","BTCF0:USTF0",1724152039872,1.0079044,60755.0,60744.0,0.00990595]
["bitfinex-derivatives","BTCF0:USTF0",1724152039873,4.1308,60745.0,60744.0,0.00990595]
["bitfinex-derivatives","BTCF0:USTF0",1724152040061,4.15746538,60745.0,60743.0,0.049353]
["bitfinex-derivatives","BTCF0:USTF0",1724152040259,0.02666538,60744.0,60742.0,0.17976383]
["bitfinex-derivatives","BTCF0:USTF0",1724152040459,0.0821633,60743.0,60742.0,0.17976383]
["bitfinex-derivatives","BTCF0:USTF0",1724152041569,0.02666538,60744.0,60742.0,0.18953381]
["bitfinex-derivatives","BTCF0:USTF0",1724152041570,0.0821633,60744.0,60742.0,0.18953381]
["bitfinex-derivatives","BTCF0:USTF0",1724152042572,0.001,60743.0,60742.0,0.19853381]
["bitfinex-derivatives","BTCF0:USTF0",1724152043272,0.002,60744.0,60742.0,0.21053381]
["bitfinex-derivatives","BTCF0:USTF0",1724152043473,0.002,60744.0,60743.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1724152043669,0.001,60744.0,60743.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1724152044171,0.3608,60745.0,60744.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1724152044366,0.3608,60745.0,60744.0,0.179515]
["bitfinex-derivatives","BTCF0:USTF0",1724152046262,0.0821633,60748.0,60746.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1724152046870,0.3608,60747.0,60746.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1724152047676,0.3608,60747.0,60746.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1724152047879,0.3608,60747.0,60746.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1724152048778,0.426612,60747.0,60746.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1724152049476,0.427612,60747.0,60746.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1724152051571,0.427612,60747.0,60746.0,0.1045337]
["bitfinex-derivatives","BTCF0:USTF0",1724152051779,0.427612,60747.0,60746.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1724152051982,0.427612,60747.0,60746.0,0.1045337]
["bitfinex-derivatives","BTCF0:USTF0",1724152052975,0.427612,60747.0,60746.0,0.10453373]
["bitfinex-derivatives","BTCF0:USTF0",1724152054771,0.066812,60747.0,60746.0,0.10453373]
["bitfinex-derivatives","BTCF0:USTF0",1724152055075,0.427612,60747.0,60746.0,0.10453373]
["bitfinex-derivatives","BTCF0:USTF0",1724152055675,0.427612,60747.0,60746.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1724152055877,0.427612,60747.0,60746.0,0.10453373]
["bitfinex-derivatives","BTCF0:USTF0",1724152061388,0.5097753,60747.0,60746.0,0.10453373]
["bitfinex-derivatives","BTCF0:USTF0",1724152064477,0.45428182,60747.0,60746.0,0.10453372]
["bitfinex-derivatives","BTCF0:USTF0",1724152064696,0.065816,60743.0,60742.0,0.01001681]
["bitfinex-derivatives","BTCF0:USTF0",1724152064899,0.20618582,60743.0,60742.0,0.01001681]
["bitfinex-derivatives","BTCF0:USTF0",1724152065282,0.2061892,60743.0,60742.0,0.01001681]
["bitfinex-derivatives","BTCF0:USTF0",1724152065590,0.30474748,60743.0,60742.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724152065789,0.35344748,60743.0,60742.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724152065987,0.065821,60741.0,60740.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1724152066187,0.065823,60737.0,60731.0,0.049353]
["bitfinex-derivatives","BTCF0:USTF0",1724152066392,0.065823,60737.0,60736.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1724152066393,0.426623,60737.0,60736.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1724152066687,0.81409837,60737.0,60736.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1724152067684,0.86197537,60737.0,60732.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1724152067885,0.86197537,60737.0,60730.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724152067886,0.065829,60731.0,60730.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724152068093,0.45330437,60731.0,60730.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724152068282,0.55186265,60731.0,60730.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724152068481,4.32186265,60731.0,60730.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724152068884,4.22330437,60731.0,60730.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724152069081,4.22430437,60731.0,60730.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724152069286,4.22530437,60731.0,60730.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724152069794,4.32373489,60731.0,60730.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724152070491,4.22530437,60731.0,60730.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724152071390,4.198629,60731.0,60730.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724152071593,4.22530828,60731.0,60730.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724152072403,4.28059128,60731.0,60730.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724152072607,4.198629,60731.0,60730.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724152075306,4.244229,60731.0,60730.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724152075609,0.065831,60729.0,60728.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1724152075809,0.179531,60729.0,60728.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1724152077108,0.540331,60729.0,60728.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1724152077519,0.541331,60729.0,60728.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1724152077707,0.180531,60729.0,60728.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1724152077908,0.541331,60729.0,60728.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1724152078110,0.541331,60729.0,60728.0,0.070832]
["bitfinex-derivatives","BTCF0:USTF0",1724152078111,0.542331,60729.0,60728.0,0.070832]
["bitfinex-derivatives","BTCF0:USTF0",1724152078816,0.181531,60729.0,60728.0,0.070832]
["bitfinex-derivatives","BTCF0:USTF0",1724152079011,0.542331,60729.0,60728.0,0.070832]
["bitfinex-derivatives","BTCF0:USTF0",1724152084011,0.608162,60729.0,60728.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724152084213,0.065836,60725.0,60724.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1724152084414,0.22867857,60725.0,60724.0,0.205836]
["bitfinex-derivatives","BTCF0:USTF0",1724152084716,0.179536,60725.0,60724.0,0.205836]
["bitfinex-derivatives","BTCF0:USTF0",1724152085421,0.180536,60725.0,60724.0,0.210836]
["bitfinex-derivatives","BTCF0:USTF0",1724152085619,0.180536,60725.0,60724.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1724152087221,0.067836,60725.0,60724.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1724152087414,0.181536,60725.0,60724.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1724152087812,0.181536,60725.0,60722.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724152087813,0.131676,60723.0,60722.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724152088013,0.065844,60717.0,60715.0,0.06601234]
["bitfinex-derivatives","BTCF0:USTF0",1724152088217,0.540344,60717.0,60716.0,0.05593315]
["bitfinex-derivatives","BTCF0:USTF0",1724152088718,0.60588476,60717.0,60716.0,0.05593315]
["bitfinex-derivatives","BTCF0:USTF0",1724152089314,0.065846,60716.0,60715.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1724152089614,0.13138676,60716.0,60715.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1724152090211,0.065851,60711.0,60710.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724152090516,0.426651,60711.0,60710.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724152090723,0.49216557,60711.0,60710.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724152091422,0.42678845,60711.0,60710.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724152093520,0.49230302,60711.0,60710.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724152094523,0.42678845,60711.0,60710.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724152097322,0.42678845,60711.0,60710.0,0.112352]
["bitfinex-derivatives","BTCF0:USTF0",1724152098729,0.42678845,60711.0,60702.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1724152098730,0.065861,60703.0,60702.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1724152098919,0.42678845,60711.0,60703.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1724152098920,0.04917956,60704.0,60703.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1724152099119,0.16287956,60704.0,60703.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1724152099419,0.179558,60704.0,60703.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1724152100126,0.22873046,60704.0,60703.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1724152100325,0.22973046,60704.0,60703.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1724152100624,0.001,60704.0,60703.0,0.23586]
["bitfinex-derivatives","BTCF0:USTF0",1724152100824,0.05016473,60704.0,60703.0,0.23586]
["bitfinex-derivatives","BTCF0:USTF0",1724152101012,0.05016473,60704.0,60703.0,0.34956]
["bitfinex-derivatives","BTCF0:USTF0",1724152101213,0.001,60704.0,60703.0,0.34956]
["bitfinex-derivatives","BTCF0:USTF0",1724152101921,0.002,60704.0,60703.0,0.34956]
["bitfinex-derivatives","BTCF0:USTF0",1724152103116,0.3608,60706.0,60703.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1724152103320,0.0491655,60706.0,60703.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1724152103522,0.36104704,60717.0,60705.0,0.47601]
["bitfinex-derivatives","BTCF0:USTF0",1724152103523,0.04917111,60709.0,60705.0,0.47601]
["bitfinex-derivatives","BTCF0:USTF0",1724152103828,0.04942823,60717.0,60716.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1724152104026,0.00024704,60717.0,60716.0,0.680345]
["bitfinex-derivatives","BTCF0:USTF0",1724152104326,0.04942823,60717.0,60716.0,0.566645]
["bitfinex-derivatives","BTCF0:USTF0",1724152105024,0.00024704,60717.0,60716.0,0.205845]
["bitfinex-derivatives","BTCF0:USTF0",1724152106030,0.00024704,60717.0,60716.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1724152106426,0.00024704,60717.0,60716.0,0.069845]
["bitfinex-derivatives","BTCF0:USTF0",1724152107122,0.00224704,60717.0,60716.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1724152108223,0.00224704,60717.0,60716.0,0.07561587]
["bitfinex-derivatives","BTCF0:USTF0",1724152108224,0.36304704,60717.0,60716.0,0.07561587]
["bitfinex-derivatives","BTCF0:USTF0",1724152108516,0.36304704,60717.0,60708.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1724152108517,0.93909298,60717.0,60708.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1724152108725,0.3608,60710.0,60708.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1724152110026,0.3608,60710.0,60708.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1724152110338,0.3618,60710.0,60704.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1724152110635,0.065853,60709.0,60708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724152111018,0.960013,60709.0,60708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724152111427,1.04197894,60709.0,60708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724152111629,0.001,60710.0,60709.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1724152111827,0.001,60710.0,60709.0,0.113953]
["bitfinex-derivatives","BTCF0:USTF0",1724152112422,0.08196594,60716.0,60712.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1724152112617,0.44385298,60717.0,60709.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724152112832,0.06558723,60712.0,60709.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724152113223,0.06558723,60712.0,60709.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724152113425,0.06558723,60711.0,60710.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1724152113732,0.06559964,60711.0,60710.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1724152113926,0.06559964,60712.0,60711.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1724152114229,0.002,60716.0,60712.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1724152114427,0.0656106,60713.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724152114925,0.0656106,60713.0,60712.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1724152116327,0.44301298,60717.0,60716.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1724152117333,0.36104704,60717.0,60716.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1724152118525,0.45357424,60717.0,60716.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1724152119133,0.45457424,60717.0,60716.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1724152119932,0.46157424,60717.0,60716.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1724152120438,0.45857424,60717.0,60716.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1724152120638,0.46057424,60717.0,60716.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1724152122335,0.42889104,60717.0,60716.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1724152122639,0.46057574,60717.0,60716.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1724152123241,0.45757574,60717.0,60716.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1724152123933,0.45357574,60717.0,60716.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1724152124139,0.45957574,60717.0,60716.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1724152126141,0.45557574,60717.0,60716.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1724152126442,0.45957574,60717.0,60716.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1724152126938,0.45757575,60717.0,60716.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1724152127154,0.065853,60710.0,60709.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1724152127344,0.426653,60710.0,60709.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1724152127532,0.45334032,60710.0,60709.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1724152128246,0.065857,60706.0,60705.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1724152128435,0.065857,60706.0,60705.0,0.09159364]
["bitfinex-derivatives","BTCF0:USTF0",1724152128634,0.09254622,60706.0,60705.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1724152129030,0.065861,60703.0,60702.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1724152129243,0.4428307,60703.0,60698.0,0.0100553]
["bitfinex-derivatives","BTCF0:USTF0",1724152129442,0.4428307,60703.0,60696.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1724152129443,0.13147551,60699.0,60697.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1724152129637,0.13147551,60699.0,60698.0,0.02574025]
["bitfinex-derivatives","BTCF0:USTF0",1724152129839,0.13147551,60699.0,60697.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1724152129840,0.065864,60699.0,60697.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1724152130036,0.06561093,60698.0,60697.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1724152130348,0.06561093,60698.0,60697.0,0.09160672]
["bitfinex-derivatives","BTCF0:USTF0",1724152130547,0.06561093,60698.0,60697.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1724152130849,0.06561093,60698.0,60697.0,0.09160672]
["bitfinex-derivatives","BTCF0:USTF0",1724152131340,0.13147493,60699.0,60697.0,0.09160672]
["bitfinex-derivatives","BTCF0:USTF0",1724152131546,0.13247493,60699.0,60698.0,0.02674072]
["bitfinex-derivatives","BTCF0:USTF0",1724152131947,0.066864,60699.0,60698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724152132445,0.066864,60699.0,60683.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724152132446,0.06587,60694.0,60691.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1724152132650,0.42634961,60693.0,60692.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1724152133335,0.42634961,60693.0,60684.0,0.0492147]
["bitfinex-derivatives","BTCF0:USTF0",1724152133336,0.06587,60694.0,60693.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1724152133742,0.06587,60694.0,60693.0,0.0916125]
["bitfinex-derivatives","BTCF0:USTF0",1724152134045,0.13141961,60694.0,60693.0,0.0916125]
["bitfinex-derivatives","BTCF0:USTF0",1724152134236,0.13141961,60694.0,60693.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1724152134544,0.06587,60694.0,60693.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1724152134945,0.06687,60694.0,60693.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1724152136544,0.06787,60694.0,60693.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1724152140044,0.06787,60694.0,60693.0,0.08467471]
["bitfinex-derivatives","BTCF0:USTF0",1724152141549,0.065881,60683.0,60682.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1724152141749,0.426681,60683.0,60682.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1724152141953,0.92061479,60683.0,60678.0,0.00081505]
["bitfinex-derivatives","BTCF0:USTF0",1724152142158,0.92061479,60683.0,60671.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724152142159,0.42625479,60679.0,60672.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1724152142365,0.3608,60673.0,60672.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1724152142662,0.3608,60673.0,60671.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724152142663,0.065893,60672.0,60671.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724152142867,0.115293,60672.0,60671.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724152143050,0.0495264,60672.0,60671.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724152143257,0.0001264,60672.0,60671.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724152144575,0.0011264,60672.0,60671.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724152146367,0.0021264,60672.0,60671.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724152146767,0.0011264,60672.0,60671.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724152148073,0.0021264,60672.0,60671.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724152149475,0.0001264,60672.0,60671.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724152150180,0.0011264,60672.0,60671.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724152150380,0.0021264,60672.0,60671.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724152150676,0.0011264,60672.0,60671.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724152152475,0.0021264,60672.0,60671.0,0.244759]
["bitfinex-derivatives","BTCF0:USTF0",1724152152683,0.0011264,60672.0,60671.0,0.244759]
["bitfinex-derivatives","BTCF0:USTF0",1724152153681,0.0021264,60672.0,60671.0,0.244759]
["bitfinex-derivatives","BTCF0:USTF0",1724152154078,0.04897701,60683.0,60671.0,0.244759]
["bitfinex-derivatives","BTCF0:USTF0",1724152154079,0.04897701,60684.0,60683.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1724152154276,0.04897701,60687.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724152154472,0.065882,60683.0,60678.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724152154780,0.04897701,60687.0,60684.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1724152155281,0.36087687,60685.0,60684.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1724152156482,0.47573288,60685.0,60684.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1724152156781,0.47573288,60685.0,60684.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1724152157378,0.42675587,60685.0,60684.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1724152157577,0.43975587,60685.0,60684.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1724152158784,0.07895587,60685.0,60684.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1724152159183,0.07695587,60685.0,60684.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1724152159684,0.06595587,60685.0,60684.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1724152159884,0.07695587,60685.0,60684.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1724152160584,0.07095587,60685.0,60684.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1724152160786,0.14325856,60685.0,60684.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1724152161190,0.07795587,60685.0,60684.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1724152162080,0.63819487,60685.0,60684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724152162387,1.4256956,60685.0,60684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724152162587,0.065887,60678.0,60677.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1724152162783,0.426687,60678.0,60677.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1724152163681,0.065891,60675.0,60671.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724152163878,0.0952,60674.0,60671.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724152164077,0.161091,60674.0,60673.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1724152164282,0.065893,60672.0,60671.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724152164477,0.3608,60672.0,60671.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724152165283,0.42628717,60672.0,60671.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724152165687,0.3608,60672.0,60671.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724152166083,0.3608,60672.0,60671.0,0.150653]
["bitfinex-derivatives","BTCF0:USTF0",1724152166284,7.687e-05,60674.0,60671.0,0.379665]
["bitfinex-derivatives","BTCF0:USTF0",1724152166493,7.687e-05,60674.0,60672.0,0.04927829]
["bitfinex-derivatives","BTCF0:USTF0",1724152166687,7.687e-05,60674.0,60673.0,0.04927829]
["bitfinex-derivatives","BTCF0:USTF0",1724152166989,0.00307687,60674.0,60673.0,0.04927829]
["bitfinex-derivatives","BTCF0:USTF0",1724152167483,7.687e-05,60674.0,60673.0,0.18107468]
["bitfinex-derivatives","BTCF0:USTF0",1724152167687,0.00107687,60674.0,60673.0,0.18107468]
["bitfinex-derivatives","BTCF0:USTF0",1724152168082,7.687e-05,60674.0,60673.0,0.18107468]
["bitfinex-derivatives","BTCF0:USTF0",1724152168285,0.00207687,60674.0,60673.0,0.19007468]
["bitfinex-derivatives","BTCF0:USTF0",1724152168482,0.05119724,60674.0,60673.0,0.140784]
["bitfinex-derivatives","BTCF0:USTF0",1724152168696,0.00207687,60674.0,60673.0,0.15080458]
["bitfinex-derivatives","BTCF0:USTF0",1724152168886,0.05119724,60674.0,60673.0,0.15080458]
["bitfinex-derivatives","BTCF0:USTF0",1724152169193,0.00207687,60674.0,60673.0,0.15080458]
["bitfinex-derivatives","BTCF0:USTF0",1724152169389,0.05119724,60674.0,60673.0,0.08491258]
["bitfinex-derivatives","BTCF0:USTF0",1724152169585,0.00207687,60674.0,60673.0,0.08491258]
["bitfinex-derivatives","BTCF0:USTF0",1724152169778,0.00107687,60674.0,60673.0,0.08091258]
["bitfinex-derivatives","BTCF0:USTF0",1724152169976,0.00207687,60674.0,60673.0,0.08591258]
["bitfinex-derivatives","BTCF0:USTF0",1724152170485,0.00207687,60674.0,60673.0,0.08691258]
["bitfinex-derivatives","BTCF0:USTF0",1724152170688,0.00107687,60674.0,60673.0,0.08191258]
["bitfinex-derivatives","BTCF0:USTF0",1724152170992,0.00107687,60674.0,60673.0,0.08691258]
["bitfinex-derivatives","BTCF0:USTF0",1724152170993,0.00207687,60674.0,60673.0,0.08691258]
["bitfinex-derivatives","BTCF0:USTF0",1724152171490,0.00207687,60674.0,60673.0,0.15280458]
["bitfinex-derivatives","BTCF0:USTF0",1724152171697,0.00207687,60674.0,60673.0,0.08691258]
["bitfinex-derivatives","BTCF0:USTF0",1724152172289,0.00207687,60674.0,60673.0,0.15280458]
["bitfinex-derivatives","BTCF0:USTF0",1724152173283,0.00207687,60674.0,60673.0,0.20209526]
["bitfinex-derivatives","BTCF0:USTF0",1724152174091,0.00107687,60674.0,60673.0,0.19709526]
["bitfinex-derivatives","BTCF0:USTF0",1724152174294,0.00207687,60674.0,60673.0,0.22784495]
["bitfinex-derivatives","BTCF0:USTF0",1724152174498,0.00207687,60674.0,60673.0,0.17855427]
["bitfinex-derivatives","BTCF0:USTF0",1724152174997,0.00107687,60674.0,60673.0,0.17155427]
["bitfinex-derivatives","BTCF0:USTF0",1724152175193,0.00107687,60674.0,60673.0,0.17755427]
["bitfinex-derivatives","BTCF0:USTF0",1724152175492,0.00107687,60674.0,60673.0,0.24344627]
["bitfinex-derivatives","BTCF0:USTF0",1724152176292,0.00107687,60674.0,60673.0,0.33755427]
["bitfinex-derivatives","BTCF0:USTF0",1724152176497,0.00107687,60674.0,60673.0,0.40344627]
["bitfinex-derivatives","BTCF0:USTF0",1724152176699,0.00207687,60674.0,60673.0,0.40444627]
["bitfinex-derivatives","BTCF0:USTF0",1724152176907,0.00207687,60674.0,60673.0,0.31280458]
["bitfinex-derivatives","BTCF0:USTF0",1724152177088,0.00207687,60674.0,60673.0,0.33855426]
["bitfinex-derivatives","BTCF0:USTF0",1724152177899,0.00207687,60674.0,60673.0,0.33755426]
["bitfinex-derivatives","BTCF0:USTF0",1724152177900,0.00107687,60674.0,60673.0,0.33755426]
["bitfinex-derivatives","BTCF0:USTF0",1724152178196,0.06656721,60674.0,60673.0,0.33755426]
["bitfinex-derivatives","BTCF0:USTF0",1724152178795,0.06656721,60674.0,60673.0,0.27166226]
["bitfinex-derivatives","BTCF0:USTF0",1724152179695,0.06656721,60674.0,60673.0,0.26766226]
["bitfinex-derivatives","BTCF0:USTF0",1724152179999,0.06656721,60674.0,60673.0,0.26966226]
["bitfinex-derivatives","BTCF0:USTF0",1724152180194,0.06656721,60674.0,60673.0,0.33555426]
["bitfinex-derivatives","BTCF0:USTF0",1724152180589,0.00107687,60674.0,60673.0,0.33755426]
["bitfinex-derivatives","BTCF0:USTF0",1724152180795,7.687e-05,60674.0,60673.0,0.33155426]
["bitfinex-derivatives","BTCF0:USTF0",1724152180996,0.00107687,60674.0,60673.0,0.31180458]
["bitfinex-derivatives","BTCF0:USTF0",1724152181200,0.00107687,60674.0,60673.0,0.33755424]
["bitfinex-derivatives","BTCF0:USTF0",1724152181403,0.00207687,60674.0,60673.0,0.30680458]
["bitfinex-derivatives","BTCF0:USTF0",1724152181703,0.00207687,60674.0,60673.0,0.33855424]
["bitfinex-derivatives","BTCF0:USTF0",1724152183098,0.00107687,60674.0,60673.0,0.3787537]
["bitfinex-derivatives","BTCF0:USTF0",1724152183304,0.00107687,60674.0,60673.0,0.36221356]
["bitfinex-derivatives","BTCF0:USTF0",1724152183603,0.00107687,60674.0,60673.0,0.36221247]
["bitfinex-derivatives","BTCF0:USTF0",1724152184393,0.00107687,60674.0,60673.0,0.3128617]
["bitfinex-derivatives","BTCF0:USTF0",1724152185402,0.00107687,60674.0,60673.0,0.24591258]
["bitfinex-derivatives","BTCF0:USTF0",1724152185593,0.00107687,60674.0,60673.0,0.31286195]
["bitfinex-derivatives","BTCF0:USTF0",1724152186503,0.06656721,60674.0,60673.0,0.31286195]
["bitfinex-derivatives","BTCF0:USTF0",1724152187004,0.06656721,60674.0,60673.0,0.37875395]
["bitfinex-derivatives","BTCF0:USTF0",1724152187699,0.00107687,60674.0,60673.0,0.37875395]
["bitfinex-derivatives","BTCF0:USTF0",1724152187905,0.06656721,60674.0,60673.0,0.37875395]
["bitfinex-derivatives","BTCF0:USTF0",1724152191198,0.00107687,60674.0,60673.0,0.37875395]
["bitfinex-derivatives","BTCF0:USTF0",1724152194399,0.06696787,60674.0,60673.0,0.14284137]
["bitfinex-derivatives","BTCF0:USTF0",1724152195002,3.83696787,60674.0,60673.0,0.14284137]
["bitfinex-derivatives","BTCF0:USTF0",1724152195198,3.83696787,60674.0,60673.0,0.07694937]
["bitfinex-derivatives","BTCF0:USTF0",1724152195503,4.19776787,60674.0,60673.0,0.03574976]
["bitfinex-derivatives","BTCF0:USTF0",1724152195896,4.13187687,60674.0,60673.0,0.10164176]
["bitfinex-derivatives","BTCF0:USTF0",1724152196298,0.00107687,60674.0,60673.0,0.10164176]
["bitfinex-derivatives","BTCF0:USTF0",1724152196499,0.00107687,60674.0,60673.0,0.14284227]
["bitfinex-derivatives","BTCF0:USTF0",1724152198312,0.36187687,60674.0,60673.0,0.10164176]
["bitfinex-derivatives","BTCF0:USTF0",1724152198698,0.38857818,60674.0,60673.0,0.14284352]
["bitfinex-derivatives","BTCF0:USTF0",1724152199510,0.38857818,60674.0,60673.0,0.19226628]
["bitfinex-derivatives","BTCF0:USTF0",1724152199733,0.048,60679.0,60673.0,0.53018976]
["bitfinex-derivatives","BTCF0:USTF0",1724152199734,0.09855478,60679.0,60673.0,0.53018976]
["bitfinex-derivatives","BTCF0:USTF0",1724152200010,0.09855478,60679.0,60678.0,0.426687]
["bitfinex-derivatives","BTCF0:USTF0",1724152200011,0.06569425,60679.0,60678.0,0.426687]
["bitfinex-derivatives","BTCF0:USTF0",1724152200216,0.16442778,60691.0,60678.0,0.426687]
["bitfinex-derivatives","BTCF0:USTF0",1724152200217,0.065882,60683.0,60678.0,0.44520538]
["bitfinex-derivatives","BTCF0:USTF0",1724152200410,0.08211079,60681.0,60679.0,0.08440538]
["bitfinex-derivatives","BTCF0:USTF0",1724152200710,0.08211079,60681.0,60680.0,0.04320531]
["bitfinex-derivatives","BTCF0:USTF0",1724152200915,0.14799379,60681.0,60680.0,0.04320531]
["bitfinex-derivatives","BTCF0:USTF0",1724152201308,0.14799379,60681.0,60678.0,0.42668659]
["bitfinex-derivatives","BTCF0:USTF0",1724152201613,0.14799379,60681.0,60679.0,0.04320228]
["bitfinex-derivatives","BTCF0:USTF0",1724152201809,0.14799379,60681.0,60680.0,0.04320228]
["bitfinex-derivatives","BTCF0:USTF0",1724152202114,0.065883,60681.0,60680.0,0.04320228]
["bitfinex-derivatives","BTCF0:USTF0",1724152202501,0.14798006,60681.0,60680.0,0.04320228]
["bitfinex-derivatives","BTCF0:USTF0",1724152203210,3.91798006,60681.0,60680.0,0.08439849]
["bitfinex-derivatives","BTCF0:USTF0",1724152203809,0.14998006,60681.0,60680.0,0.08439849]
["bitfinex-derivatives","BTCF0:USTF0",1724152204010,0.14998006,60681.0,60680.0,0.07514919]
["bitfinex-derivatives","BTCF0:USTF0",1724152204211,0.14998006,60681.0,60680.0,0.04320228]
["bitfinex-derivatives","BTCF0:USTF0",1724152204409,0.14998006,60681.0,60680.0,0.09260146]
["bitfinex-derivatives","BTCF0:USTF0",1724152204607,0.09458256,60681.0,60680.0,0.0257477]
["bitfinex-derivatives","BTCF0:USTF0",1724152205102,0.065886,60679.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724152205306,0.065889,60676.0,60675.0,0.04939918]
["bitfinex-derivatives","BTCF0:USTF0",1724152205616,0.065891,60675.0,60674.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1724152205923,0.113791,60675.0,60674.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1724152206116,0.14049188,60675.0,60674.0,0.09164068]
["bitfinex-derivatives","BTCF0:USTF0",1724152206415,0.113791,60675.0,60674.0,0.09164068]
["bitfinex-derivatives","BTCF0:USTF0",1724152206611,0.14049361,60675.0,60674.0,0.09164068]
["bitfinex-derivatives","BTCF0:USTF0",1724152207209,0.14049361,60675.0,60674.0,0.09664068]
["bitfinex-derivatives","BTCF0:USTF0",1724152207809,0.14049361,60675.0,60674.0,0.09164068]
["bitfinex-derivatives","BTCF0:USTF0",1724152208008,0.14149361,60675.0,60674.0,0.09164068]
["bitfinex-derivatives","BTCF0:USTF0",1724152208913,0.63593361,60675.0,60674.0,0.09164068]
["bitfinex-derivatives","BTCF0:USTF0",1724152209211,1.03593361,60675.0,60674.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1724152209405,1.03593361,60675.0,60674.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1724152209602,1.03593361,60675.0,60674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724152209920,0.065893,60672.0,60671.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724152210111,0.14788019,60672.0,60671.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724152210306,0.64236019,60672.0,60671.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724152210510,0.14788019,60672.0,60671.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724152211110,0.08198719,60672.0,60671.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724152211312,0.1475684,60672.0,60671.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724152211506,0.013,60675.0,60674.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1724152211910,0.007,60675.0,60674.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1724152212919,0.3608,60677.0,60676.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1724152213108,0.45338956,60677.0,60676.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1724152216117,0.45338971,60677.0,60676.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1724152216517,0.46138971,60677.0,60676.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1724152216913,0.46138971,60677.0,60671.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724152216914,1.28994171,60677.0,60671.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724152217220,0.08196755,60673.0,60672.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1724152217625,3.85196755,60673.0,60672.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1724152217813,0.08196755,60673.0,60672.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1724152218419,3.85196755,60673.0,60672.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1724152219711,3.85396755,60673.0,60672.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1724152220523,3.85496755,60673.0,60672.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1724152221122,3.85396755,60673.0,60672.0,0.09164617]
["bitfinex-derivatives","BTCF0:USTF0",1724152221314,3.91985955,60673.0,60672.0,0.09164617]
["bitfinex-derivatives","BTCF0:USTF0",1724152221522,3.86459567,60673.0,60672.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1724152222128,0.02870367,60673.0,60672.0,0.131786]
["bitfinex-derivatives","BTCF0:USTF0",1724152222322,0.02870367,60673.0,60672.0,0.15753818]
["bitfinex-derivatives","BTCF0:USTF0",1724152222323,0.002,60673.0,60672.0,0.15753818]
["bitfinex-derivatives","BTCF0:USTF0",1724152222718,0.002,60673.0,60672.0,0.29683818]
["bitfinex-derivatives","BTCF0:USTF0",1724152222925,0.06757865,60673.0,60672.0,0.3380391]
["bitfinex-derivatives","BTCF0:USTF0",1724152223627,0.06757865,60673.0,60672.0,0.40489375]
["bitfinex-derivatives","BTCF0:USTF0",1724152224129,0.06857865,60673.0,60672.0,0.41389375]
["bitfinex-derivatives","BTCF0:USTF0",1724152224321,0.06857865,60673.0,60672.0,0.39643576]
["bitfinex-derivatives","BTCF0:USTF0",1724152224520,0.06857865,60673.0,60672.0,0.41389123]
["bitfinex-derivatives","BTCF0:USTF0",1724152224722,0.06757865,60673.0,60672.0,0.40489123]
["bitfinex-derivatives","BTCF0:USTF0",1724152224924,0.06857865,60673.0,60672.0,0.41289123]
["bitfinex-derivatives","BTCF0:USTF0",1724152225524,0.06657865,60673.0,60672.0,0.41289123]
["bitfinex-derivatives","BTCF0:USTF0",1724152225726,0.06757865,60673.0,60672.0,0.41889123]
["bitfinex-derivatives","BTCF0:USTF0",1724152226225,0.002,60673.0,60672.0,0.36949205]
["bitfinex-derivatives","BTCF0:USTF0",1724152226831,0.05118068,60673.0,60672.0,0.43537864]
["bitfinex-derivatives","BTCF0:USTF0",1724152227131,0.002,60673.0,60672.0,0.52948485]
["bitfinex-derivatives","BTCF0:USTF0",1724152227327,0.04918068,60674.0,60673.0,0.131784]
["bitfinex-derivatives","BTCF0:USTF0",1724152227623,0.04918068,60674.0,60673.0,0.28196761]
["bitfinex-derivatives","BTCF0:USTF0",1724152228039,0.04918068,60674.0,60673.0,0.19756876]
["bitfinex-derivatives","BTCF0:USTF0",1724152228330,0.23076,60705.0,60673.0,0.19756876]
["bitfinex-derivatives","BTCF0:USTF0",1724152228331,0.06557865,60680.0,60679.0,0.131772]
["bitfinex-derivatives","BTCF0:USTF0",1724152228527,0.06557865,60681.0,60680.0,0.131768]
["bitfinex-derivatives","BTCF0:USTF0",1724152228728,0.06557865,60682.0,60681.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1724152228929,0.06557865,60682.0,60681.0,0.09163019]
["bitfinex-derivatives","BTCF0:USTF0",1724152229321,0.06557865,60682.0,60681.0,0.15751319]
["bitfinex-derivatives","BTCF0:USTF0",1724152229529,0.06557865,60683.0,60682.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1724152229831,0.06555028,60684.0,60683.0,0.131762]
["bitfinex-derivatives","BTCF0:USTF0",1724152230134,0.06555028,60684.0,60683.0,0.25190919]
["bitfinex-derivatives","BTCF0:USTF0",1724152231029,0.06555028,60684.0,60683.0,0.89626919]
["bitfinex-derivatives","BTCF0:USTF0",1724152231229,0.00024704,60689.0,60686.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1724152231230,0.06555028,60687.0,60686.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1724152231434,0.06555028,60687.0,60686.0,0.45242519]
["bitfinex-derivatives","BTCF0:USTF0",1724152231730,0.00024704,60689.0,60688.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1724152231929,0.00024704,60689.0,60688.0,0.09162047]
["bitfinex-derivatives","BTCF0:USTF0",1724152233233,0.00024704,60689.0,60688.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1724152233732,0.01024704,60689.0,60688.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1724152234735,0.01024704,60689.0,60688.0,0.07695579]
["bitfinex-derivatives","BTCF0:USTF0",1724152234928,0.01924704,60689.0,60688.0,0.07795579]
["bitfinex-derivatives","BTCF0:USTF0",1724152241132,0.01924704,60689.0,60688.0,0.22795579]
["bitfinex-derivatives","BTCF0:USTF0",1724152242436,0.0683292,60689.0,60688.0,0.22795579]
["bitfinex-derivatives","BTCF0:USTF0",1724152242742,0.01924704,60689.0,60688.0,0.22795579]
["bitfinex-derivatives","BTCF0:USTF0",1724152243243,0.01924704,60689.0,60688.0,0.38545129]
["bitfinex-derivatives","BTCF0:USTF0",1724152243439,0.01924704,60689.0,60688.0,0.67005129]
["bitfinex-derivatives","BTCF0:USTF0",1724152243937,0.11780182,60689.0,60688.0,0.67005129]
["bitfinex-derivatives","BTCF0:USTF0",1724152244143,0.14449454,60689.0,60688.0,0.67005129]
["bitfinex-derivatives","BTCF0:USTF0",1724152244327,0.04593976,60689.0,60688.0,0.64430779]
["bitfinex-derivatives","BTCF0:USTF0",1724152244738,0.06222587,60701.0,60693.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1724152244739,0.11498058,60697.0,60693.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1724152245049,0.07211287,60696.0,60694.0,0.31033985]
["bitfinex-derivatives","BTCF0:USTF0",1724152245236,0.0929,60707.0,60694.0,0.31033985]
["bitfinex-derivatives","BTCF0:USTF0",1724152245237,0.11498058,60702.0,60701.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1724152245442,0.11498058,60702.0,60701.0,0.426662]
["bitfinex-derivatives","BTCF0:USTF0",1724152245443,0.07237921,60702.0,60701.0,0.426662]
["bitfinex-derivatives","BTCF0:USTF0",1724152245945,0.06967509,60702.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724152246242,0.04298734,60702.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724152246443,0.0919,60707.0,60705.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1724152246645,0.0697416,60706.0,60705.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1724152247634,0.04305413,60706.0,60705.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1724152247833,0.0767416,60706.0,60705.0,0.066857]
["bitfinex-derivatives","BTCF0:USTF0",1724152248033,0.0867416,60706.0,60705.0,0.067857]
["bitfinex-derivatives","BTCF0:USTF0",1724152251942,0.08242716,60706.0,60705.0,0.067857]
["bitfinex-derivatives","BTCF0:USTF0",1724152253147,0.017,60706.0,60705.0,0.067857]
["bitfinex-derivatives","BTCF0:USTF0",1724152253337,0.08242716,60706.0,60705.0,0.067857]
["bitfinex-derivatives","BTCF0:USTF0",1724152253734,0.017,60706.0,60705.0,0.133714]
["bitfinex-derivatives","BTCF0:USTF0",1724152253945,0.08244512,60706.0,60705.0,0.133714]
["bitfinex-derivatives","BTCF0:USTF0",1724152254938,0.08244512,60706.0,60705.0,0.067857]
["bitfinex-derivatives","BTCF0:USTF0",1724152255543,0.017,60706.0,60705.0,0.067857]
["bitfinex-derivatives","BTCF0:USTF0",1724152259838,0.08669713,60706.0,60705.0,0.133714]
["bitfinex-derivatives","BTCF0:USTF0",1724152261644,0.00024704,60708.0,60707.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1724152261949,0.00024704,60708.0,60707.0,0.27171]
["bitfinex-derivatives","BTCF0:USTF0",1724152262152,0.00024704,60708.0,60707.0,0.76587]
["bitfinex-derivatives","BTCF0:USTF0",1724152262652,0.00024704,60708.0,60707.0,0.27171]
["bitfinex-derivatives","BTCF0:USTF0",1724152263150,0.00924704,60708.0,60707.0,0.27271]
["bitfinex-derivatives","BTCF0:USTF0",1724152263347,0.00924704,60708.0,60707.0,0.76687]
["bitfinex-derivatives","BTCF0:USTF0",1724152263550,0.01009313,60722.0,60716.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1724152263745,0.01009313,60722.0,60716.0,0.426645]
["bitfinex-derivatives","BTCF0:USTF0",1724152264250,0.3608,60719.0,60716.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1724152264453,0.065848,60714.0,60713.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1724152264651,0.06585,60713.0,60710.0,0.36104704]
["bitfinex-derivatives","BTCF0:USTF0",1724152264954,0.06585,60712.0,60710.0,0.42689904]
["bitfinex-derivatives","BTCF0:USTF0",1724152265155,0.0476,60711.0,60710.0,0.42689904]
["bitfinex-derivatives","BTCF0:USTF0",1724152265845,3.8176,60711.0,60710.0,0.42689904]
["bitfinex-derivatives","BTCF0:USTF0",1724152266551,3.8176,60711.0,60710.0,0.42789904]
["bitfinex-derivatives","BTCF0:USTF0",1724152266749,3.8176,60711.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724152266750,0.065854,60708.0,60707.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1724152267848,3.835854,60708.0,60707.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1724152268457,3.835854,60708.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724152268458,3.86254089,60708.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724152268652,3.86254089,60708.0,60707.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1724152268953,4.22334089,60708.0,60707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724152269150,4.71750089,60708.0,60707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724152269349,5.18335789,60708.0,60707.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724152269552,5.11750089,60708.0,60701.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724152269745,0.3608,60702.0,60701.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724152270260,0.426661,60702.0,60701.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724152270758,0.426661,60702.0,60701.0,0.00124704]
["bitfinex-derivatives","BTCF0:USTF0",1724152271156,0.3608,60702.0,60701.0,0.06810904]
["bitfinex-derivatives","BTCF0:USTF0",1724152271855,0.3668,60702.0,60701.0,0.06810904]
["bitfinex-derivatives","BTCF0:USTF0",1724152273362,0.39348689,60702.0,60701.0,0.06810904]
["bitfinex-derivatives","BTCF0:USTF0",1724152273953,0.43410139,60702.0,60701.0,0.06810904]
["bitfinex-derivatives","BTCF0:USTF0",1724152274353,0.07330139,60702.0,60701.0,0.42890904]
["bitfinex-derivatives","BTCF0:USTF0",1724152277860,0.07340311,60702.0,60701.0,0.42890904]
["bitfinex-derivatives","BTCF0:USTF0",1724152281965,0.08796692,60702.0,60701.0,0.42890904]
["bitfinex-derivatives","BTCF0:USTF0",1724152282562,0.08796692,60702.0,60701.0,0.06810904]
["bitfinex-derivatives","BTCF0:USTF0",1724152284565,0.006,60702.0,60701.0,0.06810904]
["bitfinex-derivatives","BTCF0:USTF0",1724152284967,1.28773101,60702.0,60696.0,0.04925098]
["bitfinex-derivatives","BTCF0:USTF0",1724152285271,1.28773101,60702.0,60688.0,0.00012611]
["bitfinex-derivatives","BTCF0:USTF0",1724152285272,0.065875,60689.0,60688.0,0.00012611]
["bitfinex-derivatives","BTCF0:USTF0",1724152285858,3.835875,60689.0,60688.0,0.00012611]
["bitfinex-derivatives","BTCF0:USTF0",1724152287469,3.91779884,60689.0,60688.0,0.00012611]
["bitfinex-derivatives","BTCF0:USTF0",1724152287770,3.835875,60689.0,60688.0,0.00012611]
["bitfinex-derivatives","BTCF0:USTF0",1724152287971,3.86257311,60689.0,60688.0,0.00012611]
["bitfinex-derivatives","BTCF0:USTF0",1724152288274,3.91768284,60689.0,60688.0,0.00012611]
["bitfinex-derivatives","BTCF0:USTF0",1724152288569,0.065881,60684.0,60681.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1724152288873,0.06544423,60684.0,60681.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1724152289365,3.85193395,60689.0,60681.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1724152289366,0.065882,60682.0,60681.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1724152290062,0.065893,60672.0,60671.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724152290263,0.777186,60672.0,60671.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724152290467,4.26215391,60672.0,60671.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724152290964,4.19681911,60672.0,60671.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724152291470,4.19781911,60672.0,60671.0,0.030865]
["bitfinex-derivatives","BTCF0:USTF0",1724152292169,4.19881911,60672.0,60671.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724152292371,4.24775676,60672.0,60671.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724152292763,0.41186376,60672.0,60671.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724152292959,0.36292611,60672.0,60671.0,0.007365]
["bitfinex-derivatives","BTCF0:USTF0",1724152293159,0.42881911,60672.0,60671.0,0.007365]
["bitfinex-derivatives","BTCF0:USTF0",1724152293359,0.42881911,60672.0,60655.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724152293360,0.065899,60667.0,60665.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1724152293664,0.0659,60666.0,60665.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1724152294775,0.0659,60666.0,60665.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1724152295464,0.0659,60666.0,60665.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1724152295665,0.0659,60666.0,60665.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1724152296065,0.4267,60666.0,60665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724152296376,0.4267,60666.0,60639.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1724152296377,0.065913,60654.0,60639.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1724152296677,0.065903,60663.0,60639.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1724152296678,4.0546,60640.0,60639.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1724152296862,3.77,60640.0,60639.0,0.07845394]
["bitfinex-derivatives","BTCF0:USTF0",1724152297269,3.7702009,60640.0,60639.0,0.07845394]
["bitfinex-derivatives","BTCF0:USTF0",1724152298177,3.7702009,60640.0,60636.0,0.349665]
["bitfinex-derivatives","BTCF0:USTF0",1724152298178,4.0548009,60640.0,60636.0,0.349665]
["bitfinex-derivatives","BTCF0:USTF0",1724152298374,4.0548009,60640.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724152298577,4.0548009,60640.0,60639.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724152299074,3.7702009,60640.0,60634.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1724152299278,3.7712009,60640.0,60639.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724152300169,3.8371289,60640.0,60639.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724152301176,3.7712009,60640.0,60639.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724152301383,3.7712009,60640.0,60635.0,0.426733]
["bitfinex-derivatives","BTCF0:USTF0",1724152301679,0.0022009,60640.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724152301878,0.0022009,60640.0,60639.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1724152302081,0.111916,60652.0,60639.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1724152302082,0.3608,60654.0,60652.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1724152302378,0.426706,60660.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724152302379,0.3608,60660.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724152302574,0.3608,60660.0,60653.0,0.36305879]
["bitfinex-derivatives","BTCF0:USTF0",1724152302971,5.083e-05,60659.0,60658.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1724152303576,5.083e-05,60659.0,60658.0,0.06816679]
["bitfinex-derivatives","BTCF0:USTF0",1724152303877,5.083e-05,60659.0,60658.0,0.00225879]
["bitfinex-derivatives","BTCF0:USTF0",1724152303878,0.06595783,60659.0,60658.0,0.00225879]
["bitfinex-derivatives","BTCF0:USTF0",1724152304081,1.54001083,60659.0,60650.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724152304381,0.3608,60651.0,60650.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724152304572,4.1308,60651.0,60650.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724152305073,0.426716,60651.0,60650.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724152306374,0.431716,60651.0,60650.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724152306566,4.207716,60651.0,60650.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724152307771,0.065924,60644.0,60640.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1724152308378,0.065927,60641.0,60640.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1724152308579,0.065927,60641.0,60640.0,0.06818561]
["bitfinex-derivatives","BTCF0:USTF0",1724152308970,0.065927,60641.0,60640.0,0.07418561]
["bitfinex-derivatives","BTCF0:USTF0",1724152309278,0.065927,60641.0,60640.0,0.07918561]
["bitfinex-derivatives","BTCF0:USTF0",1724152309476,0.065927,60641.0,60640.0,0.07318561]
["bitfinex-derivatives","BTCF0:USTF0",1724152309675,0.066927,60641.0,60640.0,0.07918561]
["bitfinex-derivatives","BTCF0:USTF0",1724152310276,0.001,60641.0,60640.0,0.07918561]
["bitfinex-derivatives","BTCF0:USTF0",1724152313680,0.066927,60641.0,60640.0,0.07918561]
["bitfinex-derivatives","BTCF0:USTF0",1724152313889,0.065928,60640.0,60621.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1724152314085,0.3608,60634.0,60631.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1724152314285,0.3608,60634.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724152314582,0.3608,60634.0,60633.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1724152314786,0.04889753,60639.0,60633.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1724152314787,5.083e-05,60639.0,60638.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1724152315385,5.083e-05,60639.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724152315386,0.04889753,60639.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724152315585,0.2846,60636.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724152316085,0.2846,60636.0,60626.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724152316086,0.065942,60627.0,60626.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724152316289,0.6454,60627.0,60626.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724152316480,4.46418243,60627.0,60624.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1724152317081,4.46418243,60627.0,60618.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724152317287,5.083e-05,60626.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724152317483,0.00024725,60633.0,60625.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1724152317682,0.00024725,60633.0,60632.0,0.426737]
["bitfinex-derivatives","BTCF0:USTF0",1724152318086,0.00024725,60633.0,60632.0,1.321537]
["bitfinex-derivatives","BTCF0:USTF0",1724152318487,0.00024725,60633.0,60632.0,1.471537]
["bitfinex-derivatives","BTCF0:USTF0",1724152318986,0.065921,60646.0,60624.0,0.426745]
["bitfinex-derivatives","BTCF0:USTF0",1724152318987,0.065933,60635.0,60625.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724152319190,0.065933,60635.0,60628.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1724152319396,0.001,60633.0,60632.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724152321085,0.2846,60638.0,60632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724152321281,0.2846,60638.0,60632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724152321282,0.001,60633.0,60632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724152321590,0.001,60633.0,60632.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1724152321791,4.13104725,60639.0,60638.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1724152321792,0.00024725,60639.0,60638.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1724152321996,0.00024725,60639.0,60638.0,0.42673]
["bitfinex-derivatives","BTCF0:USTF0",1724152322696,0.00024725,60639.0,60638.0,0.47591168]
["bitfinex-derivatives","BTCF0:USTF0",1724152322989,0.00024725,60639.0,60638.0,0.42673]
["bitfinex-derivatives","BTCF0:USTF0",1724152323386,0.00024725,60639.0,60638.0,0.52101168]
["bitfinex-derivatives","BTCF0:USTF0",1724152323587,0.00024725,60639.0,60638.0,0.09428168]
["bitfinex-derivatives","BTCF0:USTF0",1724152323787,0.00024725,60639.0,60638.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724152323788,0.06717625,60639.0,60638.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724152325093,0.06817625,60639.0,60638.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724152325801,0.56189625,60639.0,60628.0,0.04918168]
["bitfinex-derivatives","BTCF0:USTF0",1724152326091,0.065941,60628.0,60626.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724152327490,0.066941,60628.0,60626.0,0.01324725]
["bitfinex-derivatives","BTCF0:USTF0",1724152327689,0.001,60628.0,60626.0,0.01324725]
["bitfinex-derivatives","BTCF0:USTF0",1724152327989,0.001,60628.0,60627.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1724152328184,0.001,60628.0,60627.0,0.215942]
["bitfinex-derivatives","BTCF0:USTF0",1724152328384,0.001,60628.0,60627.0,0.710782]
["bitfinex-derivatives","BTCF0:USTF0",1724152328600,0.001,60628.0,60627.0,1.110782]
["bitfinex-derivatives","BTCF0:USTF0",1724152329486,0.002,60628.0,60627.0,1.110782]
["bitfinex-derivatives","BTCF0:USTF0",1724152329686,0.3608,60632.0,60631.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1724152329886,0.3608,60632.0,60631.0,0.235938]
["bitfinex-derivatives","BTCF0:USTF0",1724152330287,0.3608,60632.0,60631.0,1.130738]
["bitfinex-derivatives","BTCF0:USTF0",1724152330885,0.04900381,60636.0,60631.0,1.130738]
["bitfinex-derivatives","BTCF0:USTF0",1724152331091,0.04900381,60637.0,60636.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1724152331289,0.04900381,60637.0,60636.0,0.596732]
["bitfinex-derivatives","BTCF0:USTF0",1724152331491,0.04900381,60637.0,60631.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1724152331492,0.065938,60631.0,60620.0,0.06572937]
["bitfinex-derivatives","BTCF0:USTF0",1724152331699,0.7216,60621.0,60617.0,0.00012028]
["bitfinex-derivatives","BTCF0:USTF0",1724152332000,0.83657305,60621.0,60620.0,0.04930095]
["bitfinex-derivatives","BTCF0:USTF0",1724152332197,0.787549,60621.0,60620.0,0.04930095]
["bitfinex-derivatives","BTCF0:USTF0",1724152332504,4.557549,60621.0,60620.0,0.04930095]
["bitfinex-derivatives","BTCF0:USTF0",1724152333586,4.558549,60621.0,60620.0,0.04930095]
["bitfinex-derivatives","BTCF0:USTF0",1724152333793,4.558549,60621.0,60620.0,0.05330095]
["bitfinex-derivatives","BTCF0:USTF0",1724152333992,4.60756533,60621.0,60620.0,0.05330095]
["bitfinex-derivatives","BTCF0:USTF0",1724152335195,4.558549,60621.0,60620.0,0.05330095]
["bitfinex-derivatives","BTCF0:USTF0",1724152335791,4.558549,60621.0,60620.0,0.05530095]
["bitfinex-derivatives","BTCF0:USTF0",1724152336190,4.558549,60621.0,60620.0,0.12125095]
["bitfinex-derivatives","BTCF0:USTF0",1724152336191,0.001,60621.0,60620.0,0.12125095]
["bitfinex-derivatives","BTCF0:USTF0",1724152336589,0.3618,60621.0,60620.0,0.12125095]
["bitfinex-derivatives","BTCF0:USTF0",1724152337093,0.4108205,60621.0,60620.0,0.17055447]
["bitfinex-derivatives","BTCF0:USTF0",1724152337900,0.4108205,60621.0,60620.0,0.12125095]
["bitfinex-derivatives","BTCF0:USTF0",1724152338401,0.3618,60621.0,60620.0,0.12125095]
["bitfinex-derivatives","BTCF0:USTF0",1724152340398,0.3618,60621.0,60620.0,0.05530095]
["bitfinex-derivatives","BTCF0:USTF0",1724152340601,0.712349,60621.0,60620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724152340810,0.427749,60621.0,60620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724152340990,4.197749,60621.0,60620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724152341699,0.065952,60618.0,60617.0,0.00012028]
["bitfinex-derivatives","BTCF0:USTF0",1724152341906,0.11495836,60618.0,60617.0,0.04942123]
["bitfinex-derivatives","BTCF0:USTF0",1724152342702,0.065952,60618.0,60617.0,0.04942123]
["bitfinex-derivatives","BTCF0:USTF0",1724152343005,0.067952,60618.0,60617.0,0.05742123]
["bitfinex-derivatives","BTCF0:USTF0",1724152343503,0.067952,60618.0,60617.0,0.00812028]
["bitfinex-derivatives","BTCF0:USTF0",1724152343905,0.11694949,60618.0,60617.0,0.00812028]
["bitfinex-derivatives","BTCF0:USTF0",1724152344595,0.067952,60618.0,60617.0,0.00812028]
["bitfinex-derivatives","BTCF0:USTF0",1724152345101,0.002,60618.0,60617.0,0.12337423]
["bitfinex-derivatives","BTCF0:USTF0",1724152351506,0.002,60618.0,60617.0,0.69337423]
["bitfinex-derivatives","BTCF0:USTF0",1724152352307,0.002,60618.0,60617.0,0.71914737]
["bitfinex-derivatives","BTCF0:USTF0",1724152353309,0.002,60618.0,60617.0,0.76845089]
["bitfinex-derivatives","BTCF0:USTF0",1724152354309,0.05098883,60618.0,60617.0,0.29337423]
["bitfinex-derivatives","BTCF0:USTF0",1724152354514,0.002,60618.0,60617.0,0.29337423]
["bitfinex-derivatives","BTCF0:USTF0",1724152354711,0.05105427,60618.0,60617.0,0.29337423]
["bitfinex-derivatives","BTCF0:USTF0",1724152354915,0.065946,60624.0,60617.0,0.29337423]
["bitfinex-derivatives","BTCF0:USTF0",1724152354916,0.04930335,60627.0,60618.0,0.49492]
["bitfinex-derivatives","BTCF0:USTF0",1724152355105,0.00024725,60627.0,60626.0,0.54201422]
["bitfinex-derivatives","BTCF0:USTF0",1724152355407,0.065931,60637.0,60626.0,1.18312824]
["bitfinex-derivatives","BTCF0:USTF0",1724152355408,0.0490561,60633.0,60626.0,1.18312824]
["bitfinex-derivatives","BTCF0:USTF0",1724152355613,0.0490561,60633.0,60632.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1724152355916,0.04907021,60633.0,60632.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1724152356513,0.40987021,60635.0,60634.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1724152356901,0.3608,60635.0,60634.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1724152357319,0.06536574,60638.0,60637.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1724152357508,0.06561299,60639.0,60638.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1724152357710,0.00024725,60639.0,60638.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1724152357908,0.06565229,60639.0,60638.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1724152358416,0.06565119,60639.0,60638.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1724152358715,0.00024725,60639.0,60638.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1724152359422,0.04929209,60639.0,60638.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1724152359713,0.00024725,60639.0,60638.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1724152360024,0.04929209,60639.0,60638.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1724152360311,0.02324725,60639.0,60638.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1724152364222,0.07229209,60639.0,60638.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1724152364420,0.02324725,60639.0,60638.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1724152365210,0.1381695,60639.0,60638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724152365433,0.15458019,60639.0,60638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724152365611,0.20378019,60639.0,60638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724152365918,3.90837625,60639.0,60638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724152370222,3.84223329,60639.0,60638.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1724152373127,3.90816229,60639.0,60635.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1724152373317,0.04898604,60638.0,60635.0,0.225933]
["bitfinex-derivatives","BTCF0:USTF0",1724152373929,3.77,60637.0,60635.0,0.225933]
["bitfinex-derivatives","BTCF0:USTF0",1724152374225,3.77,60637.0,60636.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1724152374429,3.81898604,60637.0,60636.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1724152375022,3.77,60637.0,60636.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1724152375328,0.08317625,60639.0,60636.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1724152375726,0.04902631,60637.0,60636.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1724152376030,0.05802631,60637.0,60636.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1724152376533,0.009,60637.0,60636.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1724152376934,3.77084,60638.0,60637.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1724152377125,3.77,60638.0,60637.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1724152377528,0.06617625,60639.0,60638.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1724152378134,3.83617625,60639.0,60638.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1724152379332,3.90149874,60639.0,60638.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1724152379737,3.91249874,60639.0,60638.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1724152379926,0.06593,60638.0,60631.0,0.04933782]
["bitfinex-derivatives","BTCF0:USTF0",1724152380130,0.6454,60633.0,60626.0,0.06619025]
["bitfinex-derivatives","BTCF0:USTF0",1724152380335,0.3608,60627.0,60626.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724152380530,0.426742,60627.0,60626.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724152380735,0.45346915,60627.0,60626.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724152381038,4.15752715,60627.0,60622.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1724152381241,0.3608,60623.0,60622.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1724152382140,0.426746,60623.0,60622.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1724152382334,4.196746,60623.0,60622.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1724152382932,4.1308,60623.0,60617.0,0.00012028]
["bitfinex-derivatives","BTCF0:USTF0",1724152383131,0.40986274,60618.0,60617.0,0.06607328]
["bitfinex-derivatives","BTCF0:USTF0",1724152383426,0.3608,60618.0,60617.0,0.06607328]
["bitfinex-derivatives","BTCF0:USTF0",1724152384534,0.3628,60618.0,60617.0,0.07107328]
["bitfinex-derivatives","BTCF0:USTF0",1724152387856,0.002,60618.0,60617.0,0.07107328]
["bitfinex-derivatives","BTCF0:USTF0",1724152388444,0.002,60618.0,60617.0,0.24107328]
["bitfinex-derivatives","BTCF0:USTF0",1724152389359,0.002,60618.0,60617.0,0.26684597]
["bitfinex-derivatives","BTCF0:USTF0",1724152390854,0.002,60618.0,60617.0,1.16176597]
["bitfinex-derivatives","BTCF0:USTF0",1724152391255,0.00024725,60626.0,60625.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1724152391461,0.00024725,60626.0,60625.0,0.235944]
["bitfinex-derivatives","BTCF0:USTF0",1724152393061,0.00024725,60626.0,60625.0,0.237944]
["bitfinex-derivatives","BTCF0:USTF0",1724152393463,0.00024725,60626.0,60625.0,0.238944]
["bitfinex-derivatives","BTCF0:USTF0",1724152394051,0.04930999,60626.0,60625.0,0.238944]
["bitfinex-derivatives","BTCF0:USTF0",1724152394255,0.00024725,60626.0,60625.0,0.238944]
["bitfinex-derivatives","BTCF0:USTF0",1724152394863,0.04930999,60626.0,60625.0,0.238944]
["bitfinex-derivatives","BTCF0:USTF0",1724152395566,0.00024725,60626.0,60625.0,0.238944]
["bitfinex-derivatives","BTCF0:USTF0",1724152396357,0.04930999,60626.0,60625.0,0.238944]
["bitfinex-derivatives","BTCF0:USTF0",1724152396557,0.00024725,60626.0,60625.0,0.238944]
["bitfinex-derivatives","BTCF0:USTF0",1724152396866,0.04930999,60626.0,60625.0,0.238944]
["bitfinex-derivatives","BTCF0:USTF0",1724152397251,0.00024725,60626.0,60625.0,0.238944]
["bitfinex-derivatives","BTCF0:USTF0",1724152397454,0.04930999,60626.0,60625.0,0.238944]
["bitfinex-derivatives","BTCF0:USTF0",1724152398267,0.00024725,60626.0,60625.0,0.238944]
["bitfinex-derivatives","BTCF0:USTF0",1724152401669,0.00024725,60626.0,60625.0,0.24888273]
["bitfinex-derivatives","BTCF0:USTF0",1724152402864,0.00024725,60626.0,60625.0,0.27465378]
["bitfinex-derivatives","BTCF0:USTF0",1724152403167,0.00024725,60626.0,60625.0,0.27465393]
["bitfinex-derivatives","BTCF0:USTF0",1724152403470,0.00024725,60626.0,60625.0,0.2746539]
["bitfinex-derivatives","BTCF0:USTF0",1724152403664,0.00024725,60626.0,60625.0,0.27465389]
["bitfinex-derivatives","BTCF0:USTF0",1724152404065,0.00024725,60626.0,60625.0,0.24888273]
["bitfinex-derivatives","BTCF0:USTF0",1724152406160,0.00024725,60626.0,60625.0,0.27465423]
["bitfinex-derivatives","BTCF0:USTF0",1724152407066,0.00024725,60626.0,60625.0,0.27465364]
["bitfinex-derivatives","BTCF0:USTF0",1724152407272,0.00024725,60626.0,60625.0,0.27465393]
["bitfinex-derivatives","BTCF0:USTF0",1724152407962,0.06619025,60626.0,60625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724152408165,0.0929137,60626.0,60625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724152408369,3.8629137,60626.0,60625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724152409870,3.83619025,60626.0,60625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724152411659,3.91807579,60626.0,60625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724152412971,0.14807579,60626.0,60625.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1724152413283,0.08213279,60626.0,60625.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1724152413473,0.00024725,60626.0,60625.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1724152414674,0.08215948,60626.0,60625.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1724152414880,0.00024725,60626.0,60625.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1724152417380,0.09291472,60626.0,60625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724152417573,0.06619025,60626.0,60625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724152417774,0.09291446,60626.0,60625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724152419579,0.16447515,60626.0,60625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724152419781,0.19119936,60626.0,60625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724152420580,0.09291446,60626.0,60625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724152421681,0.09291446,60626.0,60625.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1724152421880,0.09291522,60626.0,60625.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1724152422077,0.00024725,60626.0,60625.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1724152422278,0.00024725,60626.0,60625.0,0.09471654]
["bitfinex-derivatives","BTCF0:USTF0",1724152423582,0.00024725,60626.0,60625.0,0.14399785]
["bitfinex-derivatives","BTCF0:USTF0",1724152424179,0.00024725,60626.0,60625.0,0.09471654]
["bitfinex-derivatives","BTCF0:USTF0",1724152425873,0.00024725,60626.0,60625.0,0.09471585]
["bitfinex-derivatives","BTCF0:USTF0",1724152426073,0.00024725,60626.0,60625.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1724152426280,0.00024725,60626.0,60625.0,0.09471573]
["bitfinex-derivatives","BTCF0:USTF0",1724152426772,0.00024725,60626.0,60625.0,0.10450405]
["bitfinex-derivatives","BTCF0:USTF0",1724152427382,0.00024725,60626.0,60625.0,0.19990405]
["bitfinex-derivatives","BTCF0:USTF0",1724152427582,0.00024725,60626.0,60625.0,0.19990414]
["bitfinex-derivatives","BTCF0:USTF0",1724152427772,0.00024725,60626.0,60625.0,0.35990414]
["bitfinex-derivatives","BTCF0:USTF0",1724152428285,0.00024725,60626.0,60625.0,0.40918545]
["bitfinex-derivatives","BTCF0:USTF0",1724152428680,0.00024725,60626.0,60625.0,0.35990414]
["bitfinex-derivatives","BTCF0:USTF0",1724152429287,0.00024725,60626.0,60625.0,0.40918545]
["bitfinex-derivatives","BTCF0:USTF0",1724152429880,0.00024725,60626.0,60625.0,0.38341363]
["bitfinex-derivatives","BTCF0:USTF0",1724152430085,0.00024725,60626.0,60625.0,0.40918546]
["bitfinex-derivatives","BTCF0:USTF0",1724152430289,0.00024725,60626.0,60625.0,0.42664854]
["bitfinex-derivatives","BTCF0:USTF0",1724152431180,0.06619025,60626.0,60625.0,0.25471583]
["bitfinex-derivatives","BTCF0:USTF0",1724152431490,0.09291563,60626.0,60625.0,0.09471821]
["bitfinex-derivatives","BTCF0:USTF0",1724152433279,0.06619025,60626.0,60625.0,0.09471821]
["bitfinex-derivatives","BTCF0:USTF0",1724152433676,0.06619025,60626.0,60625.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1724152433891,0.0929153,60626.0,60625.0,0.09471793]
["bitfinex-derivatives","BTCF0:USTF0",1724152434092,0.09291528,60626.0,60625.0,0.09471793]
["bitfinex-derivatives","BTCF0:USTF0",1724152434478,0.09291528,60626.0,60625.0,0.02877393]
["bitfinex-derivatives","BTCF0:USTF0",1724152434479,1.05369828,60626.0,60625.0,0.02877393]
["bitfinex-derivatives","BTCF0:USTF0",1724152434789,1.05369828,60626.0,60617.0,0.00012028]
["bitfinex-derivatives","BTCF0:USTF0",1724152434790,0.065952,60618.0,60617.0,0.00012028]
["bitfinex-derivatives","BTCF0:USTF0",1724152435087,0.81427981,60618.0,60617.0,0.00012028]
["bitfinex-derivatives","BTCF0:USTF0",1724152435495,0.787552,60618.0,60617.0,0.00012028]
["bitfinex-derivatives","BTCF0:USTF0",1724152435976,0.788552,60618.0,60617.0,0.00612028]
["bitfinex-derivatives","BTCF0:USTF0",1724152436377,0.788552,60618.0,60617.0,0.07207228]
["bitfinex-derivatives","BTCF0:USTF0",1724152436690,0.789552,60618.0,60617.0,0.07207228]
["bitfinex-derivatives","BTCF0:USTF0",1724152438579,0.789552,60618.0,60617.0,0.00612028]
["bitfinex-derivatives","BTCF0:USTF0",1724152447479,0.789552,60618.0,60617.0,0.12012028]
["bitfinex-derivatives","BTCF0:USTF0",1724152447880,0.7236,60618.0,60617.0,0.18607328]
["bitfinex-derivatives","BTCF0:USTF0",1724152448085,0.7236,60618.0,60617.0,0.21184898]
["bitfinex-derivatives","BTCF0:USTF0",1724152448086,0.78902499,60618.0,60617.0,0.21184898]
["bitfinex-derivatives","BTCF0:USTF0",1724152448293,0.7236,60618.0,60617.0,0.21184862]
["bitfinex-derivatives","BTCF0:USTF0",1724152449096,0.7236,60618.0,60617.0,0.18607328]
["bitfinex-derivatives","BTCF0:USTF0",1724152449285,0.7236,60618.0,60617.0,0.09784841]
["bitfinex-derivatives","BTCF0:USTF0",1724152449489,0.7236,60618.0,60617.0,0.09784908]
["bitfinex-derivatives","BTCF0:USTF0",1724152449989,0.7236,60618.0,60617.0,0.07207328]
["bitfinex-derivatives","BTCF0:USTF0",1724152450383,0.789552,60618.0,60617.0,0.18607328]
["bitfinex-derivatives","BTCF0:USTF0",1724152450796,0.7236,60618.0,60617.0,0.18607328]
["bitfinex-derivatives","BTCF0:USTF0",1724152451292,0.7236,60618.0,60617.0,0.21184946]
["bitfinex-derivatives","BTCF0:USTF0",1724152452698,0.7236,60618.0,60617.0,0.09784946]
["bitfinex-derivatives","BTCF0:USTF0",1724152452699,0.78902525,60618.0,60617.0,0.09784946]
["bitfinex-derivatives","BTCF0:USTF0",1724152452888,0.7236,60618.0,60617.0,0.21184946]
["bitfinex-derivatives","BTCF0:USTF0",1724152453088,0.7236,60618.0,60617.0,0.09784946]
["bitfinex-derivatives","BTCF0:USTF0",1724152454295,0.7236,60618.0,60617.0,0.09784876]
["bitfinex-derivatives","BTCF0:USTF0",1724152454495,0.7236,60618.0,60617.0,0.26113007]
["bitfinex-derivatives","BTCF0:USTF0",1724152454899,0.7236,60618.0,60617.0,0.2785944]
["bitfinex-derivatives","BTCF0:USTF0",1724152456002,0.7236,60618.0,60617.0,0.2785943]
["bitfinex-derivatives","BTCF0:USTF0",1724152457498,0.7236,60618.0,60617.0,0.22931299]
["bitfinex-derivatives","BTCF0:USTF0",1724152458299,0.7236,60618.0,60617.0,0.21184866]
["bitfinex-derivatives","BTCF0:USTF0",1724152459592,0.7236,60618.0,60617.0,0.18607328]
["bitfinex-derivatives","BTCF0:USTF0",1724152459887,0.7236,60618.0,60617.0,0.09784865]
["bitfinex-derivatives","BTCF0:USTF0",1724152459888,0.8376,60618.0,60617.0,0.09784865]
["bitfinex-derivatives","BTCF0:USTF0",1724152460091,0.8376,60618.0,60617.0,0.09784866]
["bitfinex-derivatives","BTCF0:USTF0",1724152460694,0.8376,60618.0,60617.0,0.14727208]
["bitfinex-derivatives","BTCF0:USTF0",1724152461602,0.98540753,60618.0,60617.0,0.09784866]
["bitfinex-derivatives","BTCF0:USTF0",1724152463100,1.48032753,60618.0,60617.0,0.09784866]
["bitfinex-derivatives","BTCF0:USTF0",1724152463398,1.398472,60618.0,60617.0,0.09784866]
["bitfinex-derivatives","BTCF0:USTF0",1724152463893,1.42519981,60618.0,60617.0,0.09784993]
["bitfinex-derivatives","BTCF0:USTF0",1724152465397,1.42519981,60618.0,60617.0,0.03189693]
["bitfinex-derivatives","BTCF0:USTF0",1724152466004,1.11962114,60618.0,60617.0,0.03189693]
["bitfinex-derivatives","BTCF0:USTF0",1724152466300,1.11962328,60618.0,60617.0,0.03189693]
["bitfinex-derivatives","BTCF0:USTF0",1724152466498,1.11962328,60618.0,60617.0,0.0813603]
["bitfinex-derivatives","BTCF0:USTF0",1724152466499,0.62470328,60618.0,60617.0,0.0813603]
["bitfinex-derivatives","BTCF0:USTF0",1724152469899,0.62470328,60618.0,60617.0,0.1473133]
["bitfinex-derivatives","BTCF0:USTF0",1724152470995,0.62470328,60618.0,60617.0,0.09784993]
["bitfinex-derivatives","BTCF0:USTF0",1724152471807,0.62470328,60618.0,60617.0,0.07207328]
["bitfinex-derivatives","BTCF0:USTF0",1724152472099,0.51070328,60618.0,60617.0,0.09784856]
["bitfinex-derivatives","BTCF0:USTF0",1724152474904,0.44475128,60618.0,60617.0,0.09784856]
["bitfinex-derivatives","BTCF0:USTF0",1724152475101,0.44475128,60618.0,60617.0,0.14731377]
["bitfinex-derivatives","BTCF0:USTF0",1724152477001,0.38952637,60618.0,60617.0,0.09784856]
["bitfinex-derivatives","BTCF0:USTF0",1724152479007,0.38952637,60618.0,60617.0,0.07207328]
["bitfinex-derivatives","BTCF0:USTF0",1724152479199,0.38952637,60618.0,60617.0,0.09784854]
["bitfinex-derivatives","BTCF0:USTF0",1724152481404,0.38952637,60618.0,60617.0,0.11531282]
["bitfinex-derivatives","BTCF0:USTF0",1724152482910,0.38952637,60618.0,60617.0,0.08953713]
["bitfinex-derivatives","BTCF0:USTF0",1724152483111,0.38952637,60618.0,60617.0,0.11531115]
["bitfinex-derivatives","BTCF0:USTF0",1724152483313,0.38952637,60618.0,60617.0,0.11531112]
["bitfinex-derivatives","BTCF0:USTF0",1724152484006,0.3628,60618.0,60617.0,0.11531112]
["bitfinex-derivatives","BTCF0:USTF0",1724152485412,0.3628,60618.0,60617.0,0.09784727]
["bitfinex-derivatives","BTCF0:USTF0",1724152486005,0.002,60618.0,60617.0,0.09784727]
["bitfinex-derivatives","BTCF0:USTF0",1724152488508,0.002,60618.0,60617.0,0.11531111]
["bitfinex-derivatives","BTCF0:USTF0",1724152490622,0.002,60618.0,60617.0,0.09784727]
["bitfinex-derivatives","BTCF0:USTF0",1724152490806,0.002,60618.0,60617.0,0.1153111]
["bitfinex-derivatives","BTCF0:USTF0",1724152492009,0.02872504,60618.0,60617.0,0.1153111]
["bitfinex-derivatives","BTCF0:USTF0",1724152493111,0.002,60618.0,60617.0,0.5420641]
["bitfinex-derivatives","BTCF0:USTF0",1724152493314,0.002,60618.0,60617.0,0.4761111]
["bitfinex-derivatives","BTCF0:USTF0",1724152493520,0.002,60618.0,60617.0,0.1153111]
["bitfinex-derivatives","BTCF0:USTF0",1724152493713,0.08393935,60618.0,60617.0,0.16475923]
["bitfinex-derivatives","BTCF0:USTF0",1724152494013,0.08393935,60618.0,60617.0,0.1153111]
["bitfinex-derivatives","BTCF0:USTF0",1724152494420,0.08393935,60618.0,60617.0,0.12152141]
["bitfinex-derivatives","BTCF0:USTF0",1724152494721,0.08393935,60618.0,60617.0,0.16475857]
["bitfinex-derivatives","BTCF0:USTF0",1724152495517,0.08393935,60618.0,60617.0,0.11531044]
["bitfinex-derivatives","BTCF0:USTF0",1724152496616,0.08393935,60618.0,60617.0,0.22931044]
["bitfinex-derivatives","BTCF0:USTF0",1724152497710,0.08393935,60618.0,60617.0,0.27054804]
["bitfinex-derivatives","BTCF0:USTF0",1724152498428,0.04916483,60622.0,60621.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1724152498623,0.04916483,60623.0,60622.0,0.131894]
["bitfinex-derivatives","BTCF0:USTF0",1724152498812,0.04916483,60624.0,60623.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1724152499119,0.43668289,60639.0,60625.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1724152499120,0.04916483,60629.0,60625.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1724152499318,0.04916483,60631.0,60625.0,0.69230359]
["bitfinex-derivatives","BTCF0:USTF0",1724152499513,0.04916483,60631.0,60625.0,1.58714359]
["bitfinex-derivatives","BTCF0:USTF0",1724152500206,0.04916483,60631.0,60625.0,1.71903159]
["bitfinex-derivatives","BTCF0:USTF0",1724152500414,0.04916483,60632.0,60631.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1724152500612,0.04916483,60632.0,60631.0,0.10917516]
["bitfinex-derivatives","BTCF0:USTF0",1724152500813,0.04916483,60632.0,60631.0,0.17503141]
["bitfinex-derivatives","BTCF0:USTF0",1724152501311,0.04916483,60633.0,60632.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1724152501511,0.04916483,60633.0,60632.0,0.2057105]
["bitfinex-derivatives","BTCF0:USTF0",1724152502112,0.04916483,60634.0,60633.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1724152502314,0.04916483,60635.0,60634.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1724152502517,0.04916483,60635.0,60634.0,0.179934]
["bitfinex-derivatives","BTCF0:USTF0",1724152503223,0.04916483,60636.0,60635.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1724152503417,0.04916483,60636.0,60635.0,0.179933]
["bitfinex-derivatives","BTCF0:USTF0",1724152503634,0.00024725,60638.0,60635.0,0.179933]
["bitfinex-derivatives","BTCF0:USTF0",1724152503635,0.04916483,60637.0,60636.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1724152503814,0.04941208,60638.0,60637.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1724152504329,0.00024725,60638.0,60637.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1724152505428,0.01024725,60638.0,60637.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1724152505727,0.02124725,60638.0,60637.0,0.066931]
["bitfinex-derivatives","BTCF0:USTF0",1724152506324,0.02124725,60638.0,60637.0,0.198793]
["bitfinex-derivatives","BTCF0:USTF0",1724152506524,0.02124725,60638.0,60637.0,0.60270732]
["bitfinex-derivatives","BTCF0:USTF0",1724152506721,0.02124725,60638.0,60637.0,0.57912772]
["bitfinex-derivatives","BTCF0:USTF0",1724152507124,0.02124725,60638.0,60637.0,0.62838863]
["bitfinex-derivatives","BTCF0:USTF0",1724152507329,0.02124725,60638.0,60637.0,0.60262471]
["bitfinex-derivatives","BTCF0:USTF0",1724152507517,0.02124725,60638.0,60637.0,0.97912575]
["bitfinex-derivatives","BTCF0:USTF0",1724152507829,0.01131638,60638.0,60637.0,1.63388575]
["bitfinex-derivatives","BTCF0:USTF0",1724152508616,0.01131638,60638.0,60637.0,1.64223341]
["bitfinex-derivatives","BTCF0:USTF0",1724152508617,0.01214088,60638.0,60637.0,1.64223341]
["bitfinex-derivatives","BTCF0:USTF0",1724152508818,0.01214088,60638.0,60637.0,1.87315341]
["bitfinex-derivatives","BTCF0:USTF0",1724152510525,0.01214088,60638.0,60637.0,1.43807475]
["bitfinex-derivatives","BTCF0:USTF0",1724152510732,0.01214088,60638.0,60637.0,1.5263128]
["bitfinex-derivatives","BTCF0:USTF0",1724152511418,0.01214088,60638.0,60637.0,1.8871128]
["bitfinex-derivatives","BTCF0:USTF0",1724152514225,0.01214088,60638.0,60637.0,1.9530438]
["bitfinex-derivatives","BTCF0:USTF0",1724152514428,0.01214088,60638.0,60637.0,1.96111546]
["bitfinex-derivatives","BTCF0:USTF0",1724152515231,0.07738532,60638.0,60637.0,1.96111546]
["bitfinex-derivatives","BTCF0:USTF0",1724152515429,0.06524925,60641.0,60639.0,0.131858]
["bitfinex-derivatives","BTCF0:USTF0",1724152515727,0.00024725,60644.0,60643.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1724152515932,0.00024725,60644.0,60643.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1724152517526,0.01424725,60644.0,60643.0,0.462775]
["bitfinex-derivatives","BTCF0:USTF0",1724152518326,0.02824725,60644.0,60643.0,0.463775]
["bitfinex-derivatives","BTCF0:USTF0",1724152518638,0.02824725,60644.0,60643.0,0.47356934]
["bitfinex-derivatives","BTCF0:USTF0",1724152519327,0.02824725,60644.0,60643.0,0.96824934]
["bitfinex-derivatives","BTCF0:USTF0",1724152519530,0.09349361,60644.0,60643.0,0.96824934]
["bitfinex-derivatives","BTCF0:USTF0",1724152519729,0.02824725,60644.0,60643.0,0.96824934]
["bitfinex-derivatives","BTCF0:USTF0",1724152520433,2.5e-07,60644.0,60643.0,1.36824934]
["bitfinex-derivatives","BTCF0:USTF0",1724152520632,6.1e-07,60645.0,60644.0,0.692452]
["bitfinex-derivatives","BTCF0:USTF0",1724152520936,6.1e-07,60645.0,60644.0,0.950352]
["bitfinex-derivatives","BTCF0:USTF0",1724152521131,0.08193547,60651.0,60650.0,0.131834]
["bitfinex-derivatives","BTCF0:USTF0",1724152521330,0.08193547,60651.0,60650.0,0.405834]
["bitfinex-derivatives","BTCF0:USTF0",1724152521526,0.08193547,60651.0,60650.0,0.900474]
["bitfinex-derivatives","BTCF0:USTF0",1724152522138,0.36104725,60657.0,60656.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1724152522830,0.00024725,60657.0,60656.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1724152523534,0.00024725,60657.0,60656.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1724152524530,0.00224725,60657.0,60656.0,0.067911]
["bitfinex-derivatives","BTCF0:USTF0",1724152525526,0.00224725,60657.0,60656.0,0.237911]
["bitfinex-derivatives","BTCF0:USTF0",1724152526930,0.00224725,60657.0,60656.0,0.24804834]
["bitfinex-derivatives","BTCF0:USTF0",1724152528939,0.00224725,60657.0,60656.0,0.36204834]
["bitfinex-derivatives","BTCF0:USTF0",1724152529143,0.06077464,60657.0,60656.0,0.36204834]
["bitfinex-derivatives","BTCF0:USTF0",1724152531338,0.06077464,60657.0,60656.0,0.42795934]
["bitfinex-derivatives","BTCF0:USTF0",1724152531737,0.1752344,60657.0,60656.0,0.42795934]
["bitfinex-derivatives","BTCF0:USTF0",1724152531932,0.06077464,60657.0,60656.0,0.42795934]
["bitfinex-derivatives","BTCF0:USTF0",1724152535046,0.06077464,60657.0,60656.0,0.36204834]
["bitfinex-derivatives","BTCF0:USTF0",1724152535342,0.19192171,60657.0,60656.0,0.36204834]
["bitfinex-derivatives","BTCF0:USTF0",1724152535747,0.19192031,60657.0,60656.0,0.36204834]
["bitfinex-derivatives","BTCF0:USTF0",1724152535938,0.06077324,60657.0,60656.0,0.36204834]
["bitfinex-derivatives","BTCF0:USTF0",1724152537140,0.00224725,60657.0,60656.0,0.41124182]
["bitfinex-derivatives","BTCF0:USTF0",1724152539447,0.00224725,60657.0,60656.0,0.36204834]
["bitfinex-derivatives","BTCF0:USTF0",1724152539642,0.00224725,60657.0,60656.0,0.41136658]
["bitfinex-derivatives","BTCF0:USTF0",1724152539852,0.00224725,60657.0,60656.0,0.36204834]
["bitfinex-derivatives","BTCF0:USTF0",1724152540550,0.00224725,60657.0,60656.0,0.42795934]
["bitfinex-derivatives","BTCF0:USTF0",1724152540749,0.00224725,60657.0,60656.0,0.47727749]
["bitfinex-derivatives","BTCF0:USTF0",1724152540952,0.00224725,60657.0,60656.0,0.42795934]
["bitfinex-derivatives","BTCF0:USTF0",1724152541151,0.00224725,60657.0,60656.0,0.49381559]
["bitfinex-derivatives","BTCF0:USTF0",1724152541444,0.00224725,60657.0,60656.0,0.42795934]
["bitfinex-derivatives","BTCF0:USTF0",1724152542450,0.00224725,60657.0,60656.0,0.49387034]
["bitfinex-derivatives","BTCF0:USTF0",1724152542657,0.0491369,60662.0,60661.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1724152542849,0.0491369,60665.0,60664.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1724152543050,0.0491369,60666.0,60665.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1724152543252,0.0491369,60667.0,60666.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1724152543455,0.0491369,60667.0,60666.0,0.22922305]
["bitfinex-derivatives","BTCF0:USTF0",1724152543648,0.3608,60669.0,60668.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1724152544048,0.4659343,60669.0,60668.0,0.05930821]
["bitfinex-derivatives","BTCF0:USTF0",1724152545646,0.41931737,60669.0,60668.0,0.22930821]
["bitfinex-derivatives","BTCF0:USTF0",1724152545849,0.56681669,60669.0,60668.0,0.22930821]
["bitfinex-derivatives","BTCF0:USTF0",1724152546353,0.065899,60667.0,60666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724152546552,0.065899,60667.0,60660.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724152546553,0.065902,60665.0,60660.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724152546757,0.065902,60665.0,60660.0,0.22615325]
["bitfinex-derivatives","BTCF0:USTF0",1724152546758,0.3608,60661.0,60660.0,0.22615325]
["bitfinex-derivatives","BTCF0:USTF0",1724152546949,0.41931737,60661.0,60660.0,0.22615325]
["bitfinex-derivatives","BTCF0:USTF0",1724152547150,0.5155343,60661.0,60660.0,0.22615325]
["bitfinex-derivatives","BTCF0:USTF0",1724152548245,0.5155343,60661.0,60660.0,0.23515325]
["bitfinex-derivatives","BTCF0:USTF0",1724152549260,0.4104,60661.0,60660.0,0.34015325]
["bitfinex-derivatives","BTCF0:USTF0",1724152549465,0.51464482,60661.0,60660.0,0.34015325]
["bitfinex-derivatives","BTCF0:USTF0",1724152549668,0.67839542,60661.0,60660.0,0.34015325]
["bitfinex-derivatives","BTCF0:USTF0",1724152550366,0.51464482,60661.0,60660.0,0.34015325]
["bitfinex-derivatives","BTCF0:USTF0",1724152551475,0.67839542,60661.0,60660.0,0.34015325]
["bitfinex-derivatives","BTCF0:USTF0",1724152552069,0.3608,60661.0,60660.0,0.3894763]
["bitfinex-derivatives","BTCF0:USTF0",1724152552771,0.40998963,60661.0,60660.0,0.36590909]
["bitfinex-derivatives","BTCF0:USTF0",1724152552967,0.3608,60668.0,60660.0,0.66080309]
["bitfinex-derivatives","BTCF0:USTF0",1724152552968,0.04918963,60664.0,60660.0,0.66080309]
["bitfinex-derivatives","BTCF0:USTF0",1724152553275,0.04918963,60664.0,60663.0,0.179903]
["bitfinex-derivatives","BTCF0:USTF0",1724152553472,0.04918963,60665.0,60664.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1724152553673,0.04918963,60665.0,60664.0,0.20565784]
["bitfinex-derivatives","BTCF0:USTF0",1724152554268,0.3608,60668.0,60667.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1724152554571,0.3608,60668.0,60667.0,0.329899]
["bitfinex-derivatives","BTCF0:USTF0",1724152555474,0.3628,60668.0,60667.0,0.329899]
["bitfinex-derivatives","BTCF0:USTF0",1724152555667,0.3628,60668.0,60667.0,0.37924892]
["bitfinex-derivatives","BTCF0:USTF0",1724152556171,0.3608,60668.0,60667.0,0.38024892]
["bitfinex-derivatives","BTCF0:USTF0",1724152556874,0.3608,60668.0,60667.0,0.330899]
["bitfinex-derivatives","BTCF0:USTF0",1724152557269,0.3608,60668.0,60667.0,0.333899]
["bitfinex-derivatives","BTCF0:USTF0",1724152557775,0.3608,60668.0,60667.0,0.38324892]
["bitfinex-derivatives","BTCF0:USTF0",1724152557981,0.3608,60668.0,60667.0,0.38724892]
["bitfinex-derivatives","BTCF0:USTF0",1724152558471,0.3608,60668.0,60667.0,0.40800251]
["bitfinex-derivatives","BTCF0:USTF0",1724152559377,0.3608,60668.0,60667.0,0.38934839]
["bitfinex-derivatives","BTCF0:USTF0",1724152559672,0.3608,60668.0,60667.0,0.41510199]
["bitfinex-derivatives","BTCF0:USTF0",1724152562073,0.3608,60668.0,60667.0,0.36575207]
["bitfinex-derivatives","BTCF0:USTF0",1724152562375,0.3608,60668.0,60667.0,0.3556526]
["bitfinex-derivatives","BTCF0:USTF0",1724152562575,0.3608,60668.0,60667.0,0.35565266]
["bitfinex-derivatives","BTCF0:USTF0",1724152562974,0.131798,60667.0,60666.0,0.04934992]
["bitfinex-derivatives","BTCF0:USTF0",1724152563178,0.065902,60664.0,60661.0,0.04934992]
["bitfinex-derivatives","BTCF0:USTF0",1724152563373,0.065905,60661.0,60660.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724152563777,0.115405,60661.0,60660.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724152563973,3.885405,60661.0,60660.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724152565572,3.885405,60661.0,60660.0,0.11424725]
["bitfinex-derivatives","BTCF0:USTF0",1724152565879,3.885405,60661.0,60660.0,0.18015325]
["bitfinex-derivatives","BTCF0:USTF0",1724152566076,0.115405,60661.0,60660.0,0.18015325]
["bitfinex-derivatives","BTCF0:USTF0",1724152566380,0.117405,60661.0,60660.0,0.20591018]
["bitfinex-derivatives","BTCF0:USTF0",1724152568480,0.115405,60661.0,60660.0,0.20591018]
["bitfinex-derivatives","BTCF0:USTF0",1724152568684,0.0495,60661.0,60660.0,0.20591018]
["bitfinex-derivatives","BTCF0:USTF0",1724152569071,0.0505,60661.0,60660.0,0.20591018]
["bitfinex-derivatives","BTCF0:USTF0",1724152569473,0.001,60661.0,60660.0,0.20591018]
["bitfinex-derivatives","BTCF0:USTF0",1724152570073,0.001,60661.0,60660.0,0.18015325]
["bitfinex-derivatives","BTCF0:USTF0",1724152570274,0.001,60661.0,60660.0,0.2059099]
["bitfinex-derivatives","BTCF0:USTF0",1724152571984,0.3608,60662.0,60660.0,0.2059099]
["bitfinex-derivatives","BTCF0:USTF0",1724152572186,0.3608,60662.0,60661.0,0.09166165]
["bitfinex-derivatives","BTCF0:USTF0",1724152573693,0.426704,60662.0,60661.0,0.09166165]
["bitfinex-derivatives","BTCF0:USTF0",1724152574191,0.426704,60662.0,60661.0,0.091662]
["bitfinex-derivatives","BTCF0:USTF0",1724152574381,0.426704,60662.0,60661.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1724152574575,0.426704,60662.0,60661.0,0.09166203]
["bitfinex-derivatives","BTCF0:USTF0",1724152574980,0.427704,60662.0,60661.0,0.09166203]
["bitfinex-derivatives","BTCF0:USTF0",1724152576680,0.43770526,60662.0,60661.0,0.09166203]
["bitfinex-derivatives","BTCF0:USTF0",1724152578191,0.43770526,60662.0,60661.0,0.0916621]
["bitfinex-derivatives","BTCF0:USTF0",1724152579287,0.427704,60662.0,60661.0,0.0916621]
["bitfinex-derivatives","BTCF0:USTF0",1724152582889,0.06658426,60662.0,60661.0,0.0916621]
["bitfinex-derivatives","BTCF0:USTF0",1724152583200,0.001,60662.0,60661.0,0.0916621]
["bitfinex-derivatives","BTCF0:USTF0",1724152583896,0.06658552,60662.0,60661.0,0.0916621]
["bitfinex-derivatives","BTCF0:USTF0",1724152584291,0.001,60662.0,60661.0,0.0916621]
["bitfinex-derivatives","BTCF0:USTF0",1724152584492,0.3608,60663.0,60662.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1724152584697,0.3608,60663.0,60662.0,0.2056611]
["bitfinex-derivatives","BTCF0:USTF0",1724152585286,0.426703,60663.0,60662.0,0.0916611]
["bitfinex-derivatives","BTCF0:USTF0",1724152585692,0.426703,60663.0,60662.0,0.0267571]
["bitfinex-derivatives","BTCF0:USTF0",1724152586199,0.426703,60663.0,60662.0,0.02675708]
["bitfinex-derivatives","BTCF0:USTF0",1724152586693,0.426703,60663.0,60662.0,0.02675709]
["bitfinex-derivatives","BTCF0:USTF0",1724152587392,0.426703,60663.0,60662.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1724152587883,0.426703,60663.0,60662.0,0.09266109]
["bitfinex-derivatives","BTCF0:USTF0",1724152588090,0.427703,60663.0,60662.0,0.09166109]
["bitfinex-derivatives","BTCF0:USTF0",1724152588398,0.50969397,60663.0,60662.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1724152588699,0.50969397,60663.0,60662.0,0.09166097]
["bitfinex-derivatives","BTCF0:USTF0",1724152588998,0.427703,60663.0,60662.0,0.09166097]
["bitfinex-derivatives","BTCF0:USTF0",1724152589201,0.50969397,60663.0,60662.0,0.09166097]
["bitfinex-derivatives","BTCF0:USTF0",1724152589890,0.44379097,60663.0,60662.0,0.09166097]
["bitfinex-derivatives","BTCF0:USTF0",1724152590086,0.44379097,60663.0,60662.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1724152590292,0.44379097,60663.0,60662.0,0.09166106]
["bitfinex-derivatives","BTCF0:USTF0",1724152591400,0.50869397,60663.0,60662.0,0.09166106]
["bitfinex-derivatives","BTCF0:USTF0",1724152591596,0.50969397,60663.0,60662.0,0.09166106]
["bitfinex-derivatives","BTCF0:USTF0",1724152592204,0.44379097,60663.0,60662.0,0.09166106]
["bitfinex-derivatives","BTCF0:USTF0",1724152592595,0.44279097,60663.0,60662.0,0.09166106]
["bitfinex-derivatives","BTCF0:USTF0",1724152592796,0.44279097,60663.0,60662.0,0.14101098]
["bitfinex-derivatives","BTCF0:USTF0",1724152592797,0.44379097,60663.0,60662.0,0.14101098]
["bitfinex-derivatives","BTCF0:USTF0",1724152592994,0.3618,60663.0,60662.0,0.09166106]
["bitfinex-derivatives","BTCF0:USTF0",1724152593992,0.427703,60663.0,60662.0,0.09166106]
["bitfinex-derivatives","BTCF0:USTF0",1724152594190,0.427703,60663.0,60662.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1724152594399,0.427703,60663.0,60662.0,0.09166075]
["bitfinex-derivatives","BTCF0:USTF0",1724152595399,0.63431317,60663.0,60662.0,0.02575675]
["bitfinex-derivatives","BTCF0:USTF0",1724152595611,0.63431317,60663.0,60662.0,0.07519741]
["bitfinex-derivatives","BTCF0:USTF0",1724152595995,0.63431317,60663.0,60660.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724152595996,0.131808,60662.0,60661.0,0.04944066]
["bitfinex-derivatives","BTCF0:USTF0",1724152596194,0.065911,60656.0,60655.0,0.04944839]
["bitfinex-derivatives","BTCF0:USTF0",1724152596399,0.065911,60656.0,60647.0,0.11536839]
["bitfinex-derivatives","BTCF0:USTF0",1724152596400,0.065919,60648.0,60647.0,0.11536839]
["bitfinex-derivatives","BTCF0:USTF0",1724152596604,0.06592,60647.0,60640.0,0.06580371]
["bitfinex-derivatives","BTCF0:USTF0",1724152596808,0.065928,60640.0,60638.0,0.13173271]
["bitfinex-derivatives","BTCF0:USTF0",1724152597010,0.4748,60641.0,60639.0,0.01746081]
["bitfinex-derivatives","BTCF0:USTF0",1724152597208,0.540727,60641.0,60638.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1724152597424,0.0655369,60639.0,60638.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1724152597600,0.0655369,60640.0,60639.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1724152597800,0.0655369,60640.0,60639.0,0.08338994]
["bitfinex-derivatives","BTCF0:USTF0",1724152598108,0.3608,60641.0,60640.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1724152599108,0.3608,60641.0,60640.0,0.235928]
["bitfinex-derivatives","BTCF0:USTF0",1724152600299,0.3608,60641.0,60640.0,0.249928]
["bitfinex-derivatives","BTCF0:USTF0",1724152600800,0.00024725,60646.0,60644.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1724152602514,0.00024725,60646.0,60645.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1724152603517,0.00024725,60646.0,60645.0,0.112823]
["bitfinex-derivatives","BTCF0:USTF0",1724152603710,0.00024725,60646.0,60645.0,0.124823]
["bitfinex-derivatives","BTCF0:USTF0",1724152604219,0.00024725,60646.0,60645.0,0.1345988]
["bitfinex-derivatives","BTCF0:USTF0",1724152604714,0.00024725,60646.0,60645.0,0.1485988]
["bitfinex-derivatives","BTCF0:USTF0",1724152608112,0.00024725,60646.0,60645.0,0.17436056]
["bitfinex-derivatives","BTCF0:USTF0",1724152608915,0.00024725,60646.0,60645.0,0.1485988]
["bitfinex-derivatives","BTCF0:USTF0",1724152609122,0.00024725,60646.0,60645.0,0.17436056]
["bitfinex-derivatives","BTCF0:USTF0",1724152609317,0.00024725,60646.0,60645.0,0.33436056]
["bitfinex-derivatives","BTCF0:USTF0",1724152610317,0.00024725,60646.0,60645.0,0.3343604]
["bitfinex-derivatives","BTCF0:USTF0",1724152611410,0.4099346,60650.0,60645.0,0.8290404]
["bitfinex-derivatives","BTCF0:USTF0",1724152611610,0.0655369,60654.0,60645.0,0.8290404]
["bitfinex-derivatives","BTCF0:USTF0",1724152611611,0.0491346,60654.0,60653.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1724152611820,0.0491346,60656.0,60654.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1724152612029,0.0491346,60656.0,60649.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724152612030,0.0491346,60656.0,60655.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1724152612322,0.3608,60657.0,60655.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1724152613722,0.3608,60657.0,60655.0,0.066912]
["bitfinex-derivatives","BTCF0:USTF0",1724152614111,0.3608,60657.0,60656.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1724152615616,0.3608,60657.0,60656.0,0.067911]
["bitfinex-derivatives","BTCF0:USTF0",1724152616228,0.40991538,60657.0,60656.0,0.067911]
["bitfinex-derivatives","BTCF0:USTF0",1724152616526,0.40990896,60657.0,60656.0,0.207911]
["bitfinex-derivatives","BTCF0:USTF0",1724152616728,0.3608,60657.0,60656.0,0.123411]
["bitfinex-derivatives","BTCF0:USTF0",1724152617620,0.3608,60657.0,60656.0,0.15716886]
["bitfinex-derivatives","BTCF0:USTF0",1724152618028,0.06578415,60662.0,60656.0,0.08125786]
["bitfinex-derivatives","BTCF0:USTF0",1724152618029,0.04910896,60660.0,60656.0,0.08125786]
["bitfinex-derivatives","BTCF0:USTF0",1724152618219,0.04910896,60660.0,60657.0,0.02575786]
["bitfinex-derivatives","BTCF0:USTF0",1724152618420,0.0491084,60660.0,60659.0,0.179807]
["bitfinex-derivatives","BTCF0:USTF0",1724152618618,0.0491084,60661.0,60660.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1724152618829,0.00024725,60662.0,60659.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1724152619026,0.06578415,60662.0,60659.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1724152619632,0.06578415,60662.0,60659.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724152620139,0.18005125,60662.0,60661.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1724152620536,0.11414725,60662.0,60650.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724152620730,0.065921,60647.0,60642.0,0.06580371]
["bitfinex-derivatives","BTCF0:USTF0",1724152621042,0.065931,60638.0,60636.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1724152621247,0.52379133,60637.0,60635.0,1.75138]
["bitfinex-derivatives","BTCF0:USTF0",1724152621543,0.52379133,60637.0,60635.0,1.75002]
["bitfinex-derivatives","BTCF0:USTF0",1724152621544,0.13134591,60636.0,60635.0,1.75002]
["bitfinex-derivatives","BTCF0:USTF0",1724152621845,0.065932,60636.0,60635.0,1.75002]
["bitfinex-derivatives","BTCF0:USTF0",1724152623345,0.13129312,60636.0,60635.0,1.75002]
["bitfinex-derivatives","BTCF0:USTF0",1724152623842,1.03005312,60636.0,60635.0,1.75002]
["bitfinex-derivatives","BTCF0:USTF0",1724152624343,0.964692,60636.0,60635.0,1.75002]
["bitfinex-derivatives","BTCF0:USTF0",1724152624942,0.960692,60636.0,60635.0,1.75002]
["bitfinex-derivatives","BTCF0:USTF0",1724152625147,0.966692,60636.0,60635.0,1.75102]
["bitfinex-derivatives","BTCF0:USTF0",1724152626037,1.251692,60636.0,60635.0,1.75102]
["bitfinex-derivatives","BTCF0:USTF0",1724152626234,1.317624,60636.0,60635.0,1.75102]
["bitfinex-derivatives","BTCF0:USTF0",1724152627637,5.087624,60636.0,60635.0,1.75102]
["bitfinex-derivatives","BTCF0:USTF0",1724152629037,5.153556,60636.0,60635.0,1.41517319]
["bitfinex-derivatives","BTCF0:USTF0",1724152630131,5.153556,60636.0,60635.0,1.34727319]
["bitfinex-derivatives","BTCF0:USTF0",1724152630547,5.1802828,60636.0,60635.0,1.34727319]
["bitfinex-derivatives","BTCF0:USTF0",1724152631349,5.27822045,60636.0,60635.0,1.34727319]
["bitfinex-derivatives","BTCF0:USTF0",1724152632436,5.1802828,60636.0,60635.0,1.34727319]
["bitfinex-derivatives","BTCF0:USTF0",1724152634545,5.153556,60636.0,60635.0,1.34727319]
["bitfinex-derivatives","BTCF0:USTF0",1724152634939,5.23503557,60636.0,60635.0,1.34727319]
["bitfinex-derivatives","BTCF0:USTF0",1724152635440,5.153556,60636.0,60635.0,1.34727319]
["bitfinex-derivatives","BTCF0:USTF0",1724152636748,5.2186855,60636.0,60635.0,1.34727319]
["bitfinex-derivatives","BTCF0:USTF0",1724152636944,5.21868549,60636.0,60635.0,1.34727319]
["bitfinex-derivatives","BTCF0:USTF0",1724152637149,5.153556,60636.0,60635.0,1.34727319]
["bitfinex-derivatives","BTCF0:USTF0",1724152637350,5.21867708,60636.0,60635.0,1.34727319]
["bitfinex-derivatives","BTCF0:USTF0",1724152638251,3.907864,60636.0,60635.0,1.34727319]
["bitfinex-derivatives","BTCF0:USTF0",1724152641250,4.592864,60636.0,60635.0,1.34727319]
["bitfinex-derivatives","BTCF0:USTF0",1724152641449,5.20238786,60636.0,60635.0,1.34727319]
["bitfinex-derivatives","BTCF0:USTF0",1724152641658,5.13645586,60636.0,60635.0,1.34727319]
["bitfinex-derivatives","BTCF0:USTF0",1724152641846,5.087624,60636.0,60635.0,1.34727319]
["bitfinex-derivatives","BTCF0:USTF0",1724152642155,0.006,60636.0,60635.0,1.41320619]
["bitfinex-derivatives","BTCF0:USTF0",1724152647652,0.3608,60637.0,60636.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1724152648457,0.4096358,60637.0,60636.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1724152648852,0.2859,60637.0,60636.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1724152649254,0.2919,60637.0,60636.0,0.066932]
["bitfinex-derivatives","BTCF0:USTF0",1724152649554,0.34102862,60637.0,60636.0,0.066932]
["bitfinex-derivatives","BTCF0:USTF0",1724152649957,0.2919,60637.0,60636.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1724152650857,0.34102862,60637.0,60636.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1724152651058,0.2919,60637.0,60636.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1724152651763,0.2919,60637.0,60636.0,0.070932]
["bitfinex-derivatives","BTCF0:USTF0",1724152651960,0.351831,60637.0,60636.0,0.124632]
["bitfinex-derivatives","BTCF0:USTF0",1724152652455,0.351831,60637.0,60636.0,0.122632]
["bitfinex-derivatives","BTCF0:USTF0",1724152652649,0.351831,60637.0,60636.0,0.120632]
["bitfinex-derivatives","BTCF0:USTF0",1724152653057,0.351831,60637.0,60636.0,0.116632]
["bitfinex-derivatives","BTCF0:USTF0",1724152653263,0.351831,60637.0,60636.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1724152653456,0.351831,60637.0,60636.0,0.117632]
["bitfinex-derivatives","BTCF0:USTF0",1724152653862,0.351831,60637.0,60636.0,0.116632]
["bitfinex-derivatives","BTCF0:USTF0",1724152654766,4.18694335,60637.0,60636.0,0.116632]
["bitfinex-derivatives","BTCF0:USTF0",1724152655266,4.18694335,60637.0,60636.0,0.115632]
["bitfinex-derivatives","BTCF0:USTF0",1724152655468,4.121831,60637.0,60636.0,0.115632]
["bitfinex-derivatives","BTCF0:USTF0",1724152655967,4.121831,60637.0,60636.0,0.114632]
["bitfinex-derivatives","BTCF0:USTF0",1724152656157,0.351831,60637.0,60636.0,0.114632]
["bitfinex-derivatives","BTCF0:USTF0",1724152656357,0.41694335,60637.0,60636.0,0.114632]
["bitfinex-derivatives","BTCF0:USTF0",1724152657163,0.35101235,60637.0,60636.0,0.114632]
["bitfinex-derivatives","BTCF0:USTF0",1724152658162,0.351831,60637.0,60636.0,0.114632]
["bitfinex-derivatives","BTCF0:USTF0",1724152658354,0.41694335,60637.0,60636.0,0.114632]
["bitfinex-derivatives","BTCF0:USTF0",1724152658553,0.41694335,60637.0,60636.0,0.115632]
["bitfinex-derivatives","BTCF0:USTF0",1724152658554,0.41794335,60637.0,60636.0,0.115632]
["bitfinex-derivatives","BTCF0:USTF0",1724152659166,0.41894335,60637.0,60636.0,0.115632]
["bitfinex-derivatives","BTCF0:USTF0",1724152659357,0.41894335,60637.0,60636.0,0.114632]
["bitfinex-derivatives","BTCF0:USTF0",1724152659758,0.41694335,60637.0,60636.0,0.114632]
["bitfinex-derivatives","BTCF0:USTF0",1724152660960,0.35101235,60637.0,60636.0,0.114632]
["bitfinex-derivatives","BTCF0:USTF0",1724152662760,0.35101235,60637.0,60636.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1724152663065,0.35101235,60637.0,60636.0,0.124632]
["bitfinex-derivatives","BTCF0:USTF0",1724152663664,0.35101235,60637.0,60636.0,0.125632]
["bitfinex-derivatives","BTCF0:USTF0",1724152663867,0.35101235,60637.0,60636.0,0.119632]
["bitfinex-derivatives","BTCF0:USTF0",1724152664063,0.42591235,60638.0,60637.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1724152664369,0.06511235,60639.0,60638.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1724152664871,0.426728,60640.0,60639.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1724152666267,0.426728,60640.0,60639.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1724152666862,0.426728,60640.0,60639.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1724152668269,0.426728,60640.0,60639.0,0.070929]
["bitfinex-derivatives","BTCF0:USTF0",1724152668572,0.426728,60640.0,60639.0,0.066929]
["bitfinex-derivatives","BTCF0:USTF0",1724152668872,0.426728,60640.0,60639.0,0.070929]
["bitfinex-derivatives","BTCF0:USTF0",1724152669073,0.426728,60640.0,60639.0,0.069929]
["bitfinex-derivatives","BTCF0:USTF0",1724152669271,0.08147957,60641.0,60640.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1724152669467,0.00024725,60642.0,60641.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1724152670665,0.06585912,60642.0,60641.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1724152671573,0.06585912,60642.0,60641.0,0.066927]
["bitfinex-derivatives","BTCF0:USTF0",1724152671968,0.00024725,60642.0,60641.0,0.132854]
["bitfinex-derivatives","BTCF0:USTF0",1724152672872,0.00024725,60642.0,60641.0,1.528374]
["bitfinex-derivatives","BTCF0:USTF0",1724152673076,0.00024725,60642.0,60641.0,1.55413597]
["bitfinex-derivatives","BTCF0:USTF0",1724152673375,0.06561187,60650.0,60649.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1724152673565,0.06561187,60650.0,60646.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1724152673566,0.06561187,60651.0,60650.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1724152674370,0.06561187,60652.0,60651.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1724152674564,0.06561187,60653.0,60652.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1724152674975,0.06561187,60656.0,60648.0,0.71297828]
["bitfinex-derivatives","BTCF0:USTF0",1724152675177,0.04918409,60653.0,60652.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1724152675380,0.04918409,60655.0,60650.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1724152675583,0.00024725,60657.0,60650.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1724152675584,0.04918409,60656.0,60655.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1724152675766,0.00024725,60657.0,60656.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1724152678074,0.04937059,60657.0,60656.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1724152678973,0.00024725,60657.0,60656.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1724152679974,0.06615625,60657.0,60656.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1724152680675,0.06615625,60657.0,60647.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1724152680676,0.42695625,60657.0,60650.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1724152680880,0.426715,60652.0,60651.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1724152681082,0.47582018,60652.0,60651.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1724152681377,0.065919,60648.0,60647.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1724152681775,0.11501828,60648.0,60647.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1724152681976,0.065922,60645.0,60644.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724152682170,0.47581882,60645.0,60644.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724152683583,0.426722,60645.0,60644.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724152683982,0.426722,60645.0,60644.0,0.06617125]
["bitfinex-derivatives","BTCF0:USTF0",1724152684178,0.47582209,60645.0,60644.0,0.06617125]
["bitfinex-derivatives","BTCF0:USTF0",1724152684481,0.47582209,60645.0,60644.0,0.06817125]
["bitfinex-derivatives","BTCF0:USTF0",1724152684676,0.40990009,60645.0,60644.0,0.06817125]
["bitfinex-derivatives","BTCF0:USTF0",1724152684884,0.04910639,60648.0,60647.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1724152685074,0.04910639,60649.0,60648.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1724152685271,0.04910704,60649.0,60647.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1724152685878,0.04910704,60648.0,60647.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1724152686077,0.04910704,60649.0,60647.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1724152686384,0.04910704,60649.0,60648.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1724152686385,0.05210704,60649.0,60648.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1724152686681,0.003,60649.0,60648.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1724152687078,0.065921,60647.0,60644.0,0.06617025]
["bitfinex-derivatives","BTCF0:USTF0",1724152687285,0.47583012,60645.0,60644.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724152687479,0.426722,60645.0,60644.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724152687685,0.49219558,60645.0,60644.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724152687880,0.426722,60645.0,60644.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724152688182,0.49219794,60645.0,60644.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724152688386,0.426722,60645.0,60644.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724152689577,0.427722,60645.0,60644.0,0.00124725]
["bitfinex-derivatives","BTCF0:USTF0",1724152690377,0.065931,60637.0,60635.0,1.34627319]
["bitfinex-derivatives","BTCF0:USTF0",1724152690578,0.3608,60636.0,60635.0,1.34627319]
["bitfinex-derivatives","BTCF0:USTF0",1724152690783,0.3608,60636.0,60635.0,1.41220619]
["bitfinex-derivatives","BTCF0:USTF0",1724152691583,0.3608,60636.0,60635.0,1.41620619]
["bitfinex-derivatives","BTCF0:USTF0",1724152692179,0.3608,60636.0,60635.0,1.41320619]
["bitfinex-derivatives","BTCF0:USTF0",1724152692582,0.47584501,60636.0,60635.0,1.34727319]
["bitfinex-derivatives","BTCF0:USTF0",1724152692778,0.426732,60636.0,60635.0,1.34727319]
["bitfinex-derivatives","BTCF0:USTF0",1724152694284,0.426732,60636.0,60635.0,1.34627319]
["bitfinex-derivatives","BTCF0:USTF0",1724152694484,0.426732,60636.0,60635.0,1.34727319]
["bitfinex-derivatives","BTCF0:USTF0",1724152694988,0.426732,60636.0,60635.0,1.34627319]
["bitfinex-derivatives","BTCF0:USTF0",1724152695193,0.49221601,60636.0,60635.0,1.34627319]
["bitfinex-derivatives","BTCF0:USTF0",1724152695692,0.426732,60636.0,60635.0,1.34627319]
["bitfinex-derivatives","BTCF0:USTF0",1724152695879,0.428732,60636.0,60635.0,1.34627319]
["bitfinex-derivatives","BTCF0:USTF0",1724152696890,0.989424,60636.0,60635.0,1.34627319]
["bitfinex-derivatives","BTCF0:USTF0",1724152697188,0.989424,60636.0,60635.0,1.29806135]
["bitfinex-derivatives","BTCF0:USTF0",1724152697189,1.41614779,60636.0,60635.0,1.29806135]
["bitfinex-derivatives","BTCF0:USTF0",1724152697588,5.18614779,60636.0,60635.0,1.29806135]
["bitfinex-derivatives","BTCF0:USTF0",1724152697790,4.83294779,60636.0,60635.0,1.29806135]
["bitfinex-derivatives","BTCF0:USTF0",1724152697983,4.81630242,60636.0,60635.0,1.29806135]
["bitfinex-derivatives","BTCF0:USTF0",1724152698387,4.8980979,60636.0,60635.0,1.29806135]
["bitfinex-derivatives","BTCF0:USTF0",1724152698579,5.21630242,60636.0,60635.0,1.29806135]
["bitfinex-derivatives","BTCF0:USTF0",1724152699389,5.29806601,60636.0,60635.0,1.29806135]
["bitfinex-derivatives","BTCF0:USTF0",1724152700492,5.21630242,60636.0,60635.0,1.29806135]
["bitfinex-derivatives","BTCF0:USTF0",1724152701098,5.57710242,60636.0,60635.0,1.29806135]
["bitfinex-derivatives","BTCF0:USTF0",1724152702994,5.64303442,60636.0,60635.0,1.29806135]
["bitfinex-derivatives","BTCF0:USTF0",1724152703803,5.24303442,60636.0,60635.0,1.29806135]
["bitfinex-derivatives","BTCF0:USTF0",1724152703995,5.64303442,60636.0,60635.0,1.29806135]
["bitfinex-derivatives","BTCF0:USTF0",1724152704395,5.24303442,60636.0,60635.0,1.29806135]
["bitfinex-derivatives","BTCF0:USTF0",1724152704789,5.64303442,60636.0,60635.0,1.29806135]
["bitfinex-derivatives","BTCF0:USTF0",1724152705397,5.72479801,60636.0,60635.0,1.29806135]
["bitfinex-derivatives","BTCF0:USTF0",1724152706399,5.64303442,60636.0,60635.0,1.29806135]
["bitfinex-derivatives","BTCF0:USTF0",1724152707701,5.7247287,60636.0,60635.0,1.29806135]
["bitfinex-derivatives","BTCF0:USTF0",1724152708001,5.66975959,60636.0,60635.0,1.29806135]
["bitfinex-derivatives","BTCF0:USTF0",1724152708199,5.6697596,60636.0,60635.0,1.29806135]
["bitfinex-derivatives","BTCF0:USTF0",1724152712498,5.7837596,60636.0,60635.0,1.29806135]
["bitfinex-derivatives","BTCF0:USTF0",1724152713401,5.6697596,60636.0,60635.0,1.29806135]
["bitfinex-derivatives","BTCF0:USTF0",1724152713606,5.7837596,60636.0,60635.0,1.29806135]
["bitfinex-derivatives","BTCF0:USTF0",1724152714108,5.3369596,60636.0,60635.0,1.29806135]
["bitfinex-derivatives","BTCF0:USTF0",1724152714609,5.43489725,60636.0,60635.0,1.29806135]
["bitfinex-derivatives","BTCF0:USTF0",1724152715395,5.43489715,60636.0,60635.0,1.29806135]
["bitfinex-derivatives","BTCF0:USTF0",1724152715599,4.8421995,60636.0,60635.0,1.29806135]
["bitfinex-derivatives","BTCF0:USTF0",1724152717009,4.84219886,60636.0,60635.0,1.29806135]
["bitfinex-derivatives","BTCF0:USTF0",1724152720505,4.87403787,60636.0,60635.0,1.29806135]
["bitfinex-derivatives","BTCF0:USTF0",1724152720704,4.84219886,60636.0,60635.0,1.29806135]
["bitfinex-derivatives","BTCF0:USTF0",1724152722412,5.76879867,60636.0,60635.0,0.74817535]
["bitfinex-derivatives","BTCF0:USTF0",1724152724709,5.81169538,60636.0,60635.0,0.00817535]
["bitfinex-derivatives","BTCF0:USTF0",1724152725612,5.87200144,60636.0,60635.0,0.00817535]
["bitfinex-derivatives","BTCF0:USTF0",1724152726006,5.87196213,60636.0,60635.0,0.00817535]
["bitfinex-derivatives","BTCF0:USTF0",1724152726207,0.197817,60630.0,60629.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724152726511,0.73118568,60630.0,60629.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724152726711,0.77404125,60630.0,60629.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724152728514,0.8460484,60630.0,60629.0,0.00324725]
["bitfinex-derivatives","BTCF0:USTF0",1724152729011,0.8460484,60630.0,60629.0,0.00824725]
["bitfinex-derivatives","BTCF0:USTF0",1724152730409,0.66524668,60630.0,60629.0,0.00824725]
["bitfinex-derivatives","BTCF0:USTF0",1724152730608,0.606678,60630.0,60629.0,0.00824725]
["bitfinex-derivatives","BTCF0:USTF0",1724152730804,0.66524668,60630.0,60629.0,0.00824725]
["bitfinex-derivatives","BTCF0:USTF0",1724152731214,0.73118568,60630.0,60629.0,0.00824725]
["bitfinex-derivatives","BTCF0:USTF0",1724152731810,4.50118568,60630.0,60629.0,0.00824725]
["bitfinex-derivatives","BTCF0:USTF0",1724152732816,4.83014375,60630.0,60629.0,0.00824725]
["bitfinex-derivatives","BTCF0:USTF0",1724152734119,4.10854375,60630.0,60629.0,0.00824725]
["bitfinex-derivatives","BTCF0:USTF0",1724152734324,4.76420475,60630.0,60629.0,0.00824725]
["bitfinex-derivatives","BTCF0:USTF0",1724152735219,4.737478,60630.0,60629.0,0.00824725]
["bitfinex-derivatives","BTCF0:USTF0",1724152735422,4.76420481,60630.0,60629.0,0.00824725]
["bitfinex-derivatives","BTCF0:USTF0",1724152739328,4.86264902,60630.0,60629.0,0.00824725]
["bitfinex-derivatives","BTCF0:USTF0",1724152740221,4.86264808,60630.0,60629.0,0.00824725]
["bitfinex-derivatives","BTCF0:USTF0",1724152742031,4.76420387,60630.0,60629.0,0.00824725]
["bitfinex-derivatives","BTCF0:USTF0",1724152742229,4.79604444,60630.0,60629.0,0.00824725]
["bitfinex-derivatives","BTCF0:USTF0",1724152742629,4.76420387,60630.0,60629.0,0.00824725]
["bitfinex-derivatives","BTCF0:USTF0",1724152742940,4.7960442,60630.0,60629.0,0.00824725]
["bitfinex-derivatives","BTCF0:USTF0",1724152743423,4.79604372,60630.0,60629.0,0.00824725]
["bitfinex-derivatives","BTCF0:USTF0",1724152745137,4.73010472,60630.0,60629.0,0.00824725]
["bitfinex-derivatives","BTCF0:USTF0",1724152746029,4.6982644,60630.0,60629.0,0.00824725]
["bitfinex-derivatives","BTCF0:USTF0",1724152746239,4.6982644,60630.0,60629.0,0.07418725]
["bitfinex-derivatives","BTCF0:USTF0",1724152746831,4.73010353,60630.0,60629.0,0.07418725]
["bitfinex-derivatives","BTCF0:USTF0",1724152748122,4.73010244,60630.0,60629.0,0.07418725]
["bitfinex-derivatives","BTCF0:USTF0",1724152749633,4.73010244,60630.0,60629.0,0.00824725]
["bitfinex-derivatives","BTCF0:USTF0",1724152750526,4.61610244,60630.0,60629.0,0.00824725]
["bitfinex-derivatives","BTCF0:USTF0",1724152750727,4.73010244,60630.0,60629.0,0.00824725]
["bitfinex-derivatives","BTCF0:USTF0",1724152753029,4.7301043,60630.0,60629.0,0.00824725]
["bitfinex-derivatives","BTCF0:USTF0",1724152753738,4.0085043,60630.0,60629.0,0.00824725]
["bitfinex-derivatives","BTCF0:USTF0",1724152753935,4.3693043,60630.0,60629.0,0.00824725]
["bitfinex-derivatives","BTCF0:USTF0",1724152754937,4.33746421,60630.0,60629.0,0.00824725]
["bitfinex-derivatives","BTCF0:USTF0",1724152757433,4.22346338,60630.0,60629.0,0.00824725]
["bitfinex-derivatives","BTCF0:USTF0",1724152757628,4.33746338,60630.0,60629.0,0.00824725]
["bitfinex-derivatives","BTCF0:USTF0",1724152758041,4.43592853,60630.0,60629.0,0.00824725]
["bitfinex-derivatives","BTCF0:USTF0",1724152758643,4.33746338,60630.0,60629.0,0.00824725]
["bitfinex-derivatives","BTCF0:USTF0",1724152758846,4.40340238,60630.0,60629.0,0.00824725]
["bitfinex-derivatives","BTCF0:USTF0",1724152759038,4.50186753,60630.0,60629.0,0.00824725]
["bitfinex-derivatives","BTCF0:USTF0",1724152759548,4.40340238,60630.0,60629.0,0.00824725]
["bitfinex-derivatives","BTCF0:USTF0",1724152762046,4.50186821,60630.0,60629.0,0.00824725]
["bitfinex-derivatives","BTCF0:USTF0",1724152762636,4.40340306,60630.0,60629.0,0.00824725]
["bitfinex-derivatives","BTCF0:USTF0",1724152764048,4.40340306,60630.0,60606.0,0.05752857]
["bitfinex-derivatives","BTCF0:USTF0",1724152764049,0.065945,60624.0,60606.0,0.05752857]
["bitfinex-derivatives","BTCF0:USTF0",1724152764237,0.065945,60624.0,60603.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724152764238,0.131934,60604.0,60603.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724152764543,0.15865906,60604.0,60603.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724152764734,4.04265906,60604.0,60603.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724152765141,3.91084534,60604.0,60600.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724152765344,0.3608,60601.0,60583.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724152765533,0.42621232,60588.0,60587.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724152765739,0.4263326,60588.0,60587.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724152765940,0.36092028,60588.0,60587.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724152766336,0.47492028,60588.0,60587.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724152766729,0.48292028,60588.0,60587.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1724152766929,0.48292028,60588.0,60587.0,0.99366]
["bitfinex-derivatives","BTCF0:USTF0",1724152766930,0.00812028,60588.0,60587.0,0.99366]
["bitfinex-derivatives","BTCF0:USTF0",1724152767441,0.00912028,60588.0,60587.0,0.99366]
["bitfinex-derivatives","BTCF0:USTF0",1724152768436,0.01512028,60588.0,60587.0,0.99466]
["bitfinex-derivatives","BTCF0:USTF0",1724152769131,0.01512028,60588.0,60587.0,0.99366]
["bitfinex-derivatives","BTCF0:USTF0",1724152769132,0.00612028,60588.0,60587.0,0.99366]
["bitfinex-derivatives","BTCF0:USTF0",1724152769336,0.01412028,60588.0,60587.0,0.99466]
["bitfinex-derivatives","BTCF0:USTF0",1724152769839,0.01412028,60588.0,60587.0,1.00443791]
["bitfinex-derivatives","BTCF0:USTF0",1724152771431,0.01412028,60588.0,60587.0,1.07042391]
["bitfinex-derivatives","BTCF0:USTF0",1724152772345,0.00024746,60594.0,60592.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1724152772943,0.3608,60593.0,60587.0,0.17526291]
["bitfinex-derivatives","BTCF0:USTF0",1724152773241,0.065981,60592.0,60589.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1724152773447,0.065983,60589.0,60587.0,0.10927791]
["bitfinex-derivatives","BTCF0:USTF0",1724152773941,0.065983,60589.0,60588.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1724152775549,0.071983,60589.0,60588.0,0.561144]
["bitfinex-derivatives","BTCF0:USTF0",1724152776048,0.071983,60589.0,60588.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1724152776242,0.065983,60589.0,60588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724152776942,0.065983,60589.0,60588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724152778447,0.18097667,60589.0,60588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724152778641,3.91186076,60589.0,60588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724152778843,0.065991,60582.0,60581.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724152779142,0.426791,60582.0,60581.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724152780347,0.788591,60582.0,60581.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724152783743,0.427791,60582.0,60581.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724152784545,0.3618,60582.0,60581.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724152784748,0.3618,60582.0,60581.0,0.06623946]
["bitfinex-derivatives","BTCF0:USTF0",1724152785546,0.001,60582.0,60581.0,0.06623946]
["bitfinex-derivatives","BTCF0:USTF0",1724152788047,0.001,60582.0,60581.0,0.56143946]
["bitfinex-derivatives","BTCF0:USTF0",1724152788244,0.001,60582.0,60581.0,1.12143946]
["bitfinex-derivatives","BTCF0:USTF0",1724152788449,0.426782,60591.0,60581.0,1.23553946]
["bitfinex-derivatives","BTCF0:USTF0",1724152788652,0.426782,60591.0,60587.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1724152788951,0.426782,60591.0,60588.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1724152789359,0.426782,60591.0,60590.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1724152789943,0.3678,60591.0,60590.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1724152790243,0.007,60591.0,60590.0,0.180082]
["bitfinex-derivatives","BTCF0:USTF0",1724152790443,0.007,60591.0,60590.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1724152790749,0.00024746,60594.0,60593.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1724152791745,0.04926385,60594.0,60593.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1724152791947,0.00024746,60594.0,60593.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1724152792458,0.00024746,60594.0,60593.0,0.066979]
["bitfinex-derivatives","BTCF0:USTF0",1724152792658,0.00024746,60594.0,60593.0,0.562099]
["bitfinex-derivatives","BTCF0:USTF0",1724152792852,0.00524746,60594.0,60593.0,0.563099]
["bitfinex-derivatives","BTCF0:USTF0",1724152793151,0.05431761,60594.0,60593.0,0.563099]
["bitfinex-derivatives","BTCF0:USTF0",1724152793357,0.0705951,60594.0,60593.0,0.067979]
["bitfinex-derivatives","BTCF0:USTF0",1724152794555,0.00524746,60594.0,60593.0,0.067979]
["bitfinex-derivatives","BTCF0:USTF0",1724152795152,0.07122546,60594.0,60593.0,0.067979]
["bitfinex-derivatives","BTCF0:USTF0",1724152797650,0.13720346,60594.0,60593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724152798149,3.98897013,60594.0,60593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724152800566,3.90720346,60594.0,60593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724152800856,3.84122546,60594.0,60593.0,0.067979]
["bitfinex-derivatives","BTCF0:USTF0",1724152801257,3.84122546,60594.0,60593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724152801462,3.92299213,60594.0,60582.0,0.09465317]
["bitfinex-derivatives","BTCF0:USTF0",1724152801650,0.06549299,60589.0,60588.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1724152802055,0.3608,60591.0,60588.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1724152802461,0.3608,60591.0,60583.0,0.04945317]
["bitfinex-derivatives","BTCF0:USTF0",1724152802462,0.065989,60585.0,60584.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1724152802660,0.13148213,60585.0,60584.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1724152803259,0.065989,60585.0,60584.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1724152803652,0.069989,60585.0,60584.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1724152804164,0.13547946,60585.0,60584.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1724152805161,0.004,60585.0,60584.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1724152805364,0.004,60585.0,60584.0,1.121148]
["bitfinex-derivatives","BTCF0:USTF0",1724152806063,0.004,60585.0,60584.0,1.187137]
["bitfinex-derivatives","BTCF0:USTF0",1724152806465,0.004,60585.0,60584.0,1.23659017]
["bitfinex-derivatives","BTCF0:USTF0",1724152808368,0.004,60585.0,60584.0,0.83659017]
["bitfinex-derivatives","BTCF0:USTF0",1724152808561,0.004,60585.0,60584.0,0.27544117]
["bitfinex-derivatives","BTCF0:USTF0",1724152808762,0.05312029,60585.0,60584.0,0.721148]
["bitfinex-derivatives","BTCF0:USTF0",1724152808961,0.05312029,60585.0,60584.0,0.73094684]
["bitfinex-derivatives","BTCF0:USTF0",1724152809361,0.05312029,60585.0,60584.0,0.225988]
["bitfinex-derivatives","BTCF0:USTF0",1724152809670,0.004,60585.0,60584.0,0.225988]
["bitfinex-derivatives","BTCF0:USTF0",1724152809968,0.004,60585.0,60584.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1724152811470,0.06949046,60585.0,60584.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1724152811668,0.004,60585.0,60584.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1724152811877,0.065991,60582.0,60581.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724152812063,0.73873075,60582.0,60581.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724152812370,4.50873075,60582.0,60581.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724152813470,4.50973075,60582.0,60581.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724152813669,0.45453075,60582.0,60581.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724152813867,0.427791,60582.0,60581.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724152814057,3.771,60582.0,60581.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724152814258,3.771,60582.0,60581.0,0.06623946]
["bitfinex-derivatives","BTCF0:USTF0",1724152814259,0.06652173,60582.0,60581.0,0.06623946]
["bitfinex-derivatives","BTCF0:USTF0",1724152814464,0.001,60582.0,60581.0,0.06623946]
["bitfinex-derivatives","BTCF0:USTF0",1724152814770,0.06472173,60585.0,60584.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1724152816071,0.3608,60587.0,60586.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1724152817357,0.3678,60587.0,60586.0,0.066987]
["bitfinex-derivatives","BTCF0:USTF0",1724152817768,0.3678,60587.0,60586.0,0.067987]
["bitfinex-derivatives","BTCF0:USTF0",1724152824168,0.3678,60587.0,60586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724152824169,0.784972,60587.0,60586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724152824768,0.86686252,60587.0,60586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724152826372,0.784972,60587.0,60586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724152826764,0.81171429,60587.0,60586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724152826969,0.81171444,60587.0,60586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724152829664,0.46052844,60587.0,60586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724152829869,0.433786,60587.0,60586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724152830972,0.3678,60587.0,60586.0,0.067987]
["bitfinex-derivatives","BTCF0:USTF0",1724152831769,0.4497655,60587.0,60586.0,0.067987]
["bitfinex-derivatives","BTCF0:USTF0",1724152831968,0.3678,60587.0,60586.0,0.067987]
["bitfinex-derivatives","BTCF0:USTF0",1724152832169,0.433786,60587.0,60586.0,0.067987]
["bitfinex-derivatives","BTCF0:USTF0",1724152833471,0.5157515,60587.0,60586.0,0.067987]
["bitfinex-derivatives","BTCF0:USTF0",1724152834069,0.5817375,60587.0,60586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724152834276,0.8117141,60587.0,60586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724152836277,0.90983411,60587.0,60586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724152836467,0.8117141,60587.0,60586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724152837173,0.82149257,60587.0,60586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724152837580,0.93386763,60587.0,60586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724152837882,0.93382628,60587.0,60586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724152840279,0.88748215,60587.0,60586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724152840778,1.42887822,60587.0,60586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724152842485,1.42868896,60587.0,60586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724152843378,1.82868896,60587.0,60586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724152843984,0.197973,60582.0,60581.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724152844178,0.197973,60582.0,60570.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1724152844179,0.066003,60571.0,60570.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1724152844383,0.426803,60571.0,60570.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1724152844582,4.262806,60571.0,60570.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1724152845783,4.34460857,60571.0,60570.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1724152845981,4.196803,60571.0,60570.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1724152846179,4.197803,60571.0,60570.0,0.06087092]
["bitfinex-derivatives","BTCF0:USTF0",1724152847178,4.197803,60571.0,60570.0,0.07087092]
["bitfinex-derivatives","BTCF0:USTF0",1724152848878,4.197803,60571.0,60570.0,0.13687492]
["bitfinex-derivatives","BTCF0:USTF0",1724152849384,4.197803,60571.0,60570.0,0.23057492]
["bitfinex-derivatives","BTCF0:USTF0",1724152849585,4.1318,60571.0,60570.0,0.23057492]
["bitfinex-derivatives","BTCF0:USTF0",1724152850780,0.3618,60571.0,60570.0,0.23057492]
["bitfinex-derivatives","BTCF0:USTF0",1724152851981,0.427803,60571.0,60570.0,0.16457092]
["bitfinex-derivatives","BTCF0:USTF0",1724152852885,4.197803,60571.0,60570.0,0.16457092]
["bitfinex-derivatives","BTCF0:USTF0",1724152853292,4.197803,60571.0,60570.0,0.07087092]
["bitfinex-derivatives","BTCF0:USTF0",1724152855393,4.197803,60571.0,60570.0,0.13687492]
["bitfinex-derivatives","BTCF0:USTF0",1724152855592,4.197803,60571.0,60570.0,0.07087092]
["bitfinex-derivatives","BTCF0:USTF0",1724152857002,4.1318,60571.0,60570.0,0.13687492]
["bitfinex-derivatives","BTCF0:USTF0",1724152858797,4.197803,60571.0,60570.0,0.07087092]
["bitfinex-derivatives","BTCF0:USTF0",1724152859403,4.263806,60571.0,60570.0,0.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1724152859704,4.35655811,60571.0,60570.0,0.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1724152860298,4.64175811,60571.0,60570.0,0.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1724152860703,4.64176069,60571.0,60570.0,0.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1724152860911,4.57575769,60571.0,60570.0,0.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1724152862006,4.60791177,60571.0,60570.0,0.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1724152862409,4.50975469,60571.0,60570.0,0.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1724152863097,4.50975469,60571.0,60570.0,0.08817492]
["bitfinex-derivatives","BTCF0:USTF0",1724152863098,0.3618,60571.0,60570.0,0.08817492]
["bitfinex-derivatives","BTCF0:USTF0",1724152865005,0.427803,60571.0,60570.0,0.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1724152865207,0.79483385,60571.0,60570.0,0.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1724152865414,0.80575436,60571.0,60570.0,0.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1724152865913,0.73975136,60571.0,60570.0,0.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1724152868307,0.45455136,60571.0,60570.0,0.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1724152868507,0.427803,60571.0,60570.0,0.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1724152869613,0.45455082,60571.0,60570.0,0.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1724152871221,0.45455192,60571.0,60570.0,0.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1724152876908,0.09375192,60571.0,60570.0,0.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1724152877209,0.45455192,60571.0,60570.0,0.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1724152877412,0.45455192,60571.0,60570.0,0.08817492]
["bitfinex-derivatives","BTCF0:USTF0",1724152878021,0.45455169,60571.0,60570.0,0.08817492]
["bitfinex-derivatives","BTCF0:USTF0",1724152878423,0.45455169,60571.0,60570.0,0.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1724152878813,0.61890283,60571.0,60570.0,0.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1724152879310,4.38890283,60571.0,60570.0,0.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1724152879514,4.3888954,60571.0,60570.0,0.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1724152879917,4.29055469,60571.0,60570.0,0.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1724152882527,4.29055708,60571.0,60570.0,0.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1724152884422,4.33526716,60571.0,60570.0,0.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1724152884923,4.29055708,60571.0,60570.0,0.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1724152887120,4.29055626,60571.0,60570.0,0.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1724152888130,0.38855026,60571.0,60570.0,0.08817492]
["bitfinex-derivatives","BTCF0:USTF0",1724152888327,0.38855026,60571.0,60570.0,0.11397167]
["bitfinex-derivatives","BTCF0:USTF0",1724152889330,0.38855026,60571.0,60570.0,0.11397151]
["bitfinex-derivatives","BTCF0:USTF0",1724152893543,0.48691747,60571.0,60570.0,0.08817492]
["bitfinex-derivatives","BTCF0:USTF0",1724152894036,4.15855026,60571.0,60570.0,0.08817492]
["bitfinex-derivatives","BTCF0:USTF0",1724152894233,4.44375026,60571.0,60570.0,0.08817492]
["bitfinex-derivatives","BTCF0:USTF0",1724152895240,4.50975326,60571.0,60570.0,0.08817492]
["bitfinex-derivatives","BTCF0:USTF0",1724152896344,4.50975434,60571.0,60570.0,0.08817492]
["bitfinex-derivatives","BTCF0:USTF0",1724152896941,4.50975434,60571.0,60570.0,0.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1724152897736,4.5551163,60571.0,60570.0,0.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1724152897938,4.62106582,60571.0,60570.0,0.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1724152898340,4.73592854,60571.0,60570.0,0.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1724152898543,4.62106582,60571.0,60570.0,0.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1724152900946,4.95506139,60571.0,60570.0,0.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1724152901142,4.98181301,60571.0,60570.0,0.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1724152902345,4.87055462,60571.0,60570.0,0.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1724152902943,4.9689179,60571.0,60570.0,0.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1724152903546,4.87055462,60571.0,60570.0,0.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1724152905639,4.87055238,60571.0,60570.0,0.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1724152905844,4.96891566,60571.0,60570.0,0.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1724152906543,4.79781566,60571.0,60570.0,0.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1724152906845,4.69945238,60571.0,60570.0,0.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1724152907345,4.79781566,60571.0,60570.0,0.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1724152907946,4.43701566,60571.0,60570.0,0.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1724152910242,4.22455238,60571.0,60570.0,0.04796837]
["bitfinex-derivatives","BTCF0:USTF0",1724152910751,4.33865238,60571.0,60570.0,0.04796837]
["bitfinex-derivatives","BTCF0:USTF0",1724152911446,4.33865238,60571.0,60570.0,0.11397237]
["bitfinex-derivatives","BTCF0:USTF0",1724152911447,4.37101266,60571.0,60570.0,0.11397237]
["bitfinex-derivatives","BTCF0:USTF0",1724152911748,4.37101266,60571.0,60570.0,0.16257237]
["bitfinex-derivatives","BTCF0:USTF0",1724152911749,4.27264938,60571.0,60570.0,0.16257237]
["bitfinex-derivatives","BTCF0:USTF0",1724152911955,4.27264938,60571.0,60570.0,0.25997237]
["bitfinex-derivatives","BTCF0:USTF0",1724152912139,4.33865238,60571.0,60570.0,0.11397073]
["bitfinex-derivatives","BTCF0:USTF0",1724152912440,4.33865238,60571.0,60570.0,0.04796673]
["bitfinex-derivatives","BTCF0:USTF0",1724152914447,4.40465538,60571.0,60570.0,0.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1724152920060,4.51597546,60571.0,60570.0,0.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1724152920440,5.41125546,60571.0,60570.0,0.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1724152920943,5.47313519,60571.0,60570.0,0.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1724152921144,5.52597346,60571.0,60570.0,0.01317092]
["bitfinex-derivatives","BTCF0:USTF0",1724152922153,5.52497346,60571.0,60570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724152922343,0.3608,60566.0,60539.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724152922548,0.3608,60566.0,60542.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724152922549,0.426833,60543.0,60542.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724152922749,0.62284319,60543.0,60542.0,0.07350664]
["bitfinex-derivatives","BTCF0:USTF0",1724152922937,4.39284319,60543.0,60542.0,0.07350664]
["bitfinex-derivatives","BTCF0:USTF0",1724152923138,4.39284319,60543.0,60542.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724152923139,4.310933,60543.0,60542.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724152923453,4.31109805,60543.0,60542.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724152923950,4.31109805,60543.0,60542.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1724152924250,4.31109805,60543.0,60542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724152924555,4.19699805,60543.0,60542.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724152925256,4.13096505,60543.0,60542.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724152925549,4.19631415,60543.0,60542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724152925750,4.19631415,60543.0,60534.0,0.0097753]
["bitfinex-derivatives","BTCF0:USTF0",1724152925751,4.4531291,60543.0,60536.0,0.01803252]
["bitfinex-derivatives","BTCF0:USTF0",1724152925949,0.79390732,60537.0,60536.0,0.01803252]
["bitfinex-derivatives","BTCF0:USTF0",1724152926157,0.73900655,60537.0,60536.0,0.01803252]
["bitfinex-derivatives","BTCF0:USTF0",1724152926449,0.71224,60537.0,60536.0,0.01803252]
["bitfinex-derivatives","BTCF0:USTF0",1724152926645,0.72242917,60537.0,60536.0,0.01803252]
["bitfinex-derivatives","BTCF0:USTF0",1724152927153,0.72542917,60537.0,60536.0,0.01803252]
["bitfinex-derivatives","BTCF0:USTF0",1724152927843,0.42984,60537.0,60536.0,0.01803252]
["bitfinex-derivatives","BTCF0:USTF0",1724152928752,0.3688,60537.0,60536.0,0.01803252]
["bitfinex-derivatives","BTCF0:USTF0",1724152929740,0.3658,60537.0,60536.0,0.01803252]
["bitfinex-derivatives","BTCF0:USTF0",1724152929945,0.3678,60537.0,60536.0,0.01803252]
["bitfinex-derivatives","BTCF0:USTF0",1724152930353,0.3648,60537.0,60536.0,0.01803252]
["bitfinex-derivatives","BTCF0:USTF0",1724152930552,0.3628,60537.0,60536.0,0.01803252]
["bitfinex-derivatives","BTCF0:USTF0",1724152930855,0.43084,60537.0,60536.0,0.01803252]
["bitfinex-derivatives","BTCF0:USTF0",1724152932056,0.42884,60537.0,60536.0,0.01803252]
["bitfinex-derivatives","BTCF0:USTF0",1724152933448,0.49488,60537.0,60536.0,0.01803252]
["bitfinex-derivatives","BTCF0:USTF0",1724152933648,0.42884,60537.0,60536.0,0.01803252]
["bitfinex-derivatives","BTCF0:USTF0",1724152935159,0.47763565,60537.0,60536.0,0.01803252]
["bitfinex-derivatives","BTCF0:USTF0",1724152935553,0.42884,60537.0,60536.0,0.01803252]
["bitfinex-derivatives","BTCF0:USTF0",1724152938558,0.3628,60537.0,60536.0,0.01803252]
["bitfinex-derivatives","BTCF0:USTF0",1724152938753,0.36180505,60543.0,60536.0,1.08359252]
["bitfinex-derivatives","BTCF0:USTF0",1724152938952,0.36180505,60543.0,60540.0,0.066037]
["bitfinex-derivatives","BTCF0:USTF0",1724152938953,0.36096505,60543.0,60540.0,0.066037]
["bitfinex-derivatives","BTCF0:USTF0",1724152939157,0.36096505,60543.0,60541.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724152940264,0.36096505,60543.0,60542.0,0.066034]
["bitfinex-derivatives","BTCF0:USTF0",1724152942449,0.36196505,60543.0,60542.0,0.066034]
["bitfinex-derivatives","BTCF0:USTF0",1724152942856,0.36196505,60543.0,60542.0,0.961554]
["bitfinex-derivatives","BTCF0:USTF0",1724152943459,0.28706505,60543.0,60542.0,1.19754994]
["bitfinex-derivatives","BTCF0:USTF0",1724152943665,0.00116505,60543.0,60542.0,1.39834994]
["bitfinex-derivatives","BTCF0:USTF0",1724152944059,0.00016505,60543.0,60542.0,1.39834994]
["bitfinex-derivatives","BTCF0:USTF0",1724152944255,0.00016505,60543.0,60542.0,1.40634994]
["bitfinex-derivatives","BTCF0:USTF0",1724152944664,0.00024767,60546.0,60545.0,0.066031]
["bitfinex-derivatives","BTCF0:USTF0",1724152945053,0.00024767,60546.0,60545.0,1.027542]
["bitfinex-derivatives","BTCF0:USTF0",1724152946056,0.3608,60557.0,60556.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1724152947464,0.00024767,60563.0,60562.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1724152949564,0.00024767,60563.0,60562.0,0.561373]
["bitfinex-derivatives","BTCF0:USTF0",1724152949762,0.00024767,60563.0,60562.0,0.961373]
["bitfinex-derivatives","BTCF0:USTF0",1724152950464,0.00024767,60563.0,60562.0,0.965373]
["bitfinex-derivatives","BTCF0:USTF0",1724152950662,0.00024767,60563.0,60562.0,0.971373]
["bitfinex-derivatives","BTCF0:USTF0",1724152951064,0.00024767,60563.0,60562.0,0.961373]
["bitfinex-derivatives","BTCF0:USTF0",1724152951375,0.00024767,60563.0,60562.0,1.032386]
["bitfinex-derivatives","BTCF0:USTF0",1724152951670,0.00024767,60563.0,60562.0,0.563373]
["bitfinex-derivatives","BTCF0:USTF0",1724152951858,0.00024767,60563.0,60562.0,0.569373]
["bitfinex-derivatives","BTCF0:USTF0",1724152952056,0.00024767,60563.0,60562.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1724152952263,0.00024767,60563.0,60562.0,0.569373]
["bitfinex-derivatives","BTCF0:USTF0",1724152952458,0.00024767,60563.0,60562.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1724152952658,0.00024767,60563.0,60562.0,0.567373]
["bitfinex-derivatives","BTCF0:USTF0",1724152952860,0.00024767,60563.0,60562.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1724152953464,0.00124767,60563.0,60562.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1724152953668,0.00124767,60563.0,60562.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1724152954060,0.00124767,60563.0,60562.0,0.071013]
["bitfinex-derivatives","BTCF0:USTF0",1724152954061,0.00024767,60563.0,60562.0,0.071013]
["bitfinex-derivatives","BTCF0:USTF0",1724152954269,0.00024767,60563.0,60562.0,0.566373]
["bitfinex-derivatives","BTCF0:USTF0",1724152954475,0.00024767,60563.0,60562.0,0.071013]
["bitfinex-derivatives","BTCF0:USTF0",1724152954674,0.00024767,60563.0,60562.0,0.566373]
["bitfinex-derivatives","BTCF0:USTF0",1724152954869,0.00024767,60563.0,60562.0,0.241013]
["bitfinex-derivatives","BTCF0:USTF0",1724152955572,0.00024767,60563.0,60562.0,0.071013]
["bitfinex-derivatives","BTCF0:USTF0",1724152957265,0.06625967,60563.0,60562.0,0.068013]
["bitfinex-derivatives","BTCF0:USTF0",1724152957471,0.07225967,60563.0,60562.0,0.067013]
["bitfinex-derivatives","BTCF0:USTF0",1724152957675,0.07525967,60563.0,60562.0,0.067013]
["bitfinex-derivatives","BTCF0:USTF0",1724152959780,0.07525967,60563.0,60562.0,0.068013]
["bitfinex-derivatives","BTCF0:USTF0",1724152960171,0.07525967,60563.0,60562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724152964176,0.07525967,60563.0,60562.0,0.068013]
["bitfinex-derivatives","BTCF0:USTF0",1724152966388,0.00924767,60563.0,60562.0,0.068013]
["bitfinex-derivatives","BTCF0:USTF0",1724152966782,0.00924767,60563.0,60562.0,0.428813]
["bitfinex-derivatives","BTCF0:USTF0",1724152967880,0.00924767,60563.0,60562.0,1.47426003]
["bitfinex-derivatives","BTCF0:USTF0",1724152968080,0.00924767,60563.0,60562.0,1.11346003]
["bitfinex-derivatives","BTCF0:USTF0",1724152968382,0.00924767,60563.0,60562.0,0.71346003]
["bitfinex-derivatives","BTCF0:USTF0",1724152969384,0.05804332,60563.0,60562.0,0.71346003]
["bitfinex-derivatives","BTCF0:USTF0",1724152969592,0.05804332,60563.0,60562.0,0.21810003]
["bitfinex-derivatives","BTCF0:USTF0",1724152970577,0.00924767,60563.0,60562.0,0.21810003]
["bitfinex-derivatives","BTCF0:USTF0",1724152970983,0.05830232,60563.0,60562.0,0.21810003]
["bitfinex-derivatives","BTCF0:USTF0",1724152971593,0.00924767,60563.0,60562.0,0.21810003]
["bitfinex-derivatives","BTCF0:USTF0",1724152974392,0.07449433,60563.0,60562.0,0.21810003]
["bitfinex-derivatives","BTCF0:USTF0",1724152975497,0.00924767,60563.0,60562.0,0.21810003]
["bitfinex-derivatives","BTCF0:USTF0",1724152976293,0.00924767,60563.0,60562.0,0.26730014]
["bitfinex-derivatives","BTCF0:USTF0",1724152977388,0.00924767,60563.0,60562.0,0.21810003]
["bitfinex-derivatives","BTCF0:USTF0",1724152978199,0.12334767,60563.0,60562.0,0.21810003]
["bitfinex-derivatives","BTCF0:USTF0",1724152978498,0.12334767,60563.0,60562.0,0.26756504]
["bitfinex-derivatives","BTCF0:USTF0",1724152979397,0.00924767,60563.0,60562.0,0.21810003]
["bitfinex-derivatives","BTCF0:USTF0",1724152979795,0.00924767,60563.0,60562.0,0.28411303]
["bitfinex-derivatives","BTCF0:USTF0",1724152979998,0.09080767,60563.0,60562.0,0.28411303]
["bitfinex-derivatives","BTCF0:USTF0",1724152980393,0.00924767,60563.0,60562.0,0.28411303]
["bitfinex-derivatives","BTCF0:USTF0",1724152980591,0.066017,60558.0,60556.0,0.04946589]
["bitfinex-derivatives","BTCF0:USTF0",1724152980794,0.066017,60558.0,60546.0,0.08207579]
["bitfinex-derivatives","BTCF0:USTF0",1724152980795,0.066025,60551.0,60546.0,0.066029]
["bitfinex-derivatives","BTCF0:USTF0",1724152980992,0.066025,60551.0,60540.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724152980993,0.066035,60542.0,60540.0,0.01012823]
["bitfinex-derivatives","BTCF0:USTF0",1724152981192,0.066026,60550.0,60538.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1724152981193,0.066037,60540.0,60538.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1724152981391,0.026761,60539.0,60538.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1724152981596,0.06604,60537.0,60536.0,0.02781473]
["bitfinex-derivatives","BTCF0:USTF0",1724152981899,0.49062298,60541.0,60536.0,0.08407352]
["bitfinex-derivatives","BTCF0:USTF0",1724152982100,0.06545938,60537.0,60536.0,0.08407352]
["bitfinex-derivatives","BTCF0:USTF0",1724152982400,0.06545938,60538.0,60536.0,0.08407352]
["bitfinex-derivatives","BTCF0:USTF0",1724152982696,0.06545938,60538.0,60537.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1724152983204,0.06545938,60540.0,60536.0,0.03203252]
["bitfinex-derivatives","BTCF0:USTF0",1724152983496,0.04903768,60537.0,60536.0,0.08407352]
["bitfinex-derivatives","BTCF0:USTF0",1724152983690,0.04903768,60537.0,60536.0,0.09807352]
["bitfinex-derivatives","BTCF0:USTF0",1724152984086,0.06545938,60541.0,60539.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1724152984301,0.06545938,60541.0,60536.0,0.03203252]
["bitfinex-derivatives","BTCF0:USTF0",1724152984302,0.06570705,60543.0,60542.0,0.066035]
["bitfinex-derivatives","BTCF0:USTF0",1724152984497,0.00024767,60543.0,60542.0,0.066035]
["bitfinex-derivatives","BTCF0:USTF0",1724152985696,0.00124767,60543.0,60542.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1724152986500,0.00124767,60543.0,60542.0,0.094035]
["bitfinex-derivatives","BTCF0:USTF0",1724152987802,0.00024767,60543.0,60542.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1724152988101,0.00024767,60543.0,60542.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1724152988305,0.00024767,60543.0,60542.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1724152988508,0.00024767,60543.0,60542.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1724152989106,0.00024767,60543.0,60542.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1724152989310,0.00024767,60543.0,60542.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1724152990503,0.06628067,60543.0,60542.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724152991403,0.066036,60541.0,60538.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1724152991705,0.3608,60540.0,60538.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1724152992415,0.426837,60540.0,60538.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1724152992705,0.066038,60539.0,60538.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1724152993596,0.06604,60537.0,60536.0,0.01803252]
["bitfinex-derivatives","BTCF0:USTF0",1724152994912,0.06604,60537.0,60536.0,0.08407352]
["bitfinex-derivatives","BTCF0:USTF0",1724152995211,0.06604,60537.0,60536.0,0.08607352]
["bitfinex-derivatives","BTCF0:USTF0",1724152995509,0.06604,60537.0,60536.0,0.08707352]
["bitfinex-derivatives","BTCF0:USTF0",1724152999299,0.13208,60537.0,60536.0,0.02103252]
["bitfinex-derivatives","BTCF0:USTF0",1724153004516,0.18104184,60537.0,60536.0,0.02103252]
["bitfinex-derivatives","BTCF0:USTF0",1724153004715,0.54184184,60537.0,60536.0,0.02103252]
["bitfinex-derivatives","BTCF0:USTF0",1724153005413,0.42684,60537.0,60536.0,0.02103252]
["bitfinex-derivatives","BTCF0:USTF0",1724153007509,0.49229938,60537.0,60536.0,0.02103252]
["bitfinex-derivatives","BTCF0:USTF0",1724153007909,0.49229938,60537.0,60536.0,0.08707352]
["bitfinex-derivatives","BTCF0:USTF0",1724153008509,0.42684,60537.0,60536.0,0.08707352]
["bitfinex-derivatives","BTCF0:USTF0",1724153009213,0.3608,60537.0,60536.0,0.08707352]
["bitfinex-derivatives","BTCF0:USTF0",1724153012819,0.08182298,60539.0,60538.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1724153013019,0.44262298,60539.0,60538.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1724153014219,0.50966098,60539.0,60538.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1724153014517,0.62386098,60539.0,60538.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1724153015921,0.542038,60539.0,60538.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1724153016223,0.56880112,60539.0,60538.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1724153020218,0.66711026,60539.0,60538.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1724153021222,0.66711026,60539.0,60536.0,0.01803252]
["bitfinex-derivatives","BTCF0:USTF0",1724153021223,0.06604,60537.0,60536.0,0.01803252]
["bitfinex-derivatives","BTCF0:USTF0",1724153021427,0.09280312,60537.0,60536.0,0.01803252]
["bitfinex-derivatives","BTCF0:USTF0",1724153021626,0.16434914,60537.0,60536.0,0.01803252]
["bitfinex-derivatives","BTCF0:USTF0",1724153021836,0.19111226,60537.0,60536.0,0.01803252]
["bitfinex-derivatives","BTCF0:USTF0",1724153022020,0.15884312,60537.0,60536.0,0.01803252]
["bitfinex-derivatives","BTCF0:USTF0",1724153022219,0.25715226,60537.0,60536.0,0.01803252]
["bitfinex-derivatives","BTCF0:USTF0",1724153022530,0.25715226,60537.0,60536.0,0.02003252]
["bitfinex-derivatives","BTCF0:USTF0",1724153023428,0.25715226,60537.0,60536.0,0.02103252]
["bitfinex-derivatives","BTCF0:USTF0",1724153024930,0.26727725,60537.0,60536.0,0.02103252]
["bitfinex-derivatives","BTCF0:USTF0",1724153025733,0.26727725,60537.0,60536.0,0.01903252]
["bitfinex-derivatives","BTCF0:USTF0",1724153026234,0.16896811,60537.0,60536.0,0.01903252]
["bitfinex-derivatives","BTCF0:USTF0",1724153026428,0.16896811,60537.0,60536.0,0.01803252]
["bitfinex-derivatives","BTCF0:USTF0",1724153026429,0.16897014,60537.0,60536.0,0.01803252]
["bitfinex-derivatives","BTCF0:USTF0",1724153026632,0.16997014,60537.0,60536.0,0.01803252]
["bitfinex-derivatives","BTCF0:USTF0",1724153029228,0.53077014,60537.0,60536.0,0.01803252]
["bitfinex-derivatives","BTCF0:USTF0",1724153029538,0.57195655,60537.0,60536.0,0.01803252]
["bitfinex-derivatives","BTCF0:USTF0",1724153029739,4.34195655,60537.0,60536.0,0.01803252]
["bitfinex-derivatives","BTCF0:USTF0",1724153031036,4.45615655,60537.0,60536.0,0.01803252]
["bitfinex-derivatives","BTCF0:USTF0",1724153034537,4.41497014,60537.0,60536.0,0.01803252]
["bitfinex-derivatives","BTCF0:USTF0",1724153035338,4.51326698,60537.0,60536.0,0.01803252]
["bitfinex-derivatives","BTCF0:USTF0",1724153035537,4.51326713,60537.0,60536.0,0.01803252]
["bitfinex-derivatives","BTCF0:USTF0",1724153037634,4.41497029,60537.0,60536.0,0.01803252]
["bitfinex-derivatives","BTCF0:USTF0",1724153040147,0.57893029,60537.0,60536.0,0.01803252]
["bitfinex-derivatives","BTCF0:USTF0",1724153042226,0.57893029,60537.0,60536.0,0.1098848]
["bitfinex-derivatives","BTCF0:USTF0",1724153042426,0.3885653,60537.0,60536.0,0.2901258]
["bitfinex-derivatives","BTCF0:USTF0",1724153042638,0.3885653,60537.0,60536.0,0.33827352]
["bitfinex-derivatives","BTCF0:USTF0",1724153042639,0.3618,60537.0,60536.0,0.33827352]
["bitfinex-derivatives","BTCF0:USTF0",1724153042831,0.3618,60537.0,60536.0,0.45868329]
["bitfinex-derivatives","BTCF0:USTF0",1724153043437,0.001,60537.0,60536.0,0.49997719]
["bitfinex-derivatives","BTCF0:USTF0",1724153043832,0.180238,60540.0,60539.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1724153044040,0.180238,60540.0,60539.0,0.09184777]
["bitfinex-derivatives","BTCF0:USTF0",1724153044434,0.2070004,60540.0,60539.0,0.09184777]
["bitfinex-derivatives","BTCF0:USTF0",1724153044744,0.26216373,60540.0,60539.0,0.09184777]
["bitfinex-derivatives","BTCF0:USTF0",1724153044942,0.180238,60540.0,60539.0,0.09184777]
["bitfinex-derivatives","BTCF0:USTF0",1724153045334,0.26215495,60540.0,60539.0,0.09184777]
["bitfinex-derivatives","BTCF0:USTF0",1724153045531,0.20700109,60540.0,60539.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1724153046136,0.21100109,60540.0,60539.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1724153047238,0.21500109,60540.0,60539.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1724153048932,0.21500109,60540.0,60539.0,0.09184854]
["bitfinex-derivatives","BTCF0:USTF0",1724153049133,0.27012355,60540.0,60539.0,0.09184854]
["bitfinex-derivatives","BTCF0:USTF0",1724153050544,0.21500092,60540.0,60539.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1724153051647,0.21500264,60540.0,60539.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1724153051847,0.06604,60537.0,60536.0,0.17867352]
["bitfinex-derivatives","BTCF0:USTF0",1724153052146,0.50872018,60537.0,60536.0,0.3444857]
["bitfinex-derivatives","BTCF0:USTF0",1724153053644,0.50972018,60537.0,60536.0,0.3444857]
["bitfinex-derivatives","BTCF0:USTF0",1724153054445,0.50972018,60537.0,60536.0,0.31867352]
["bitfinex-derivatives","BTCF0:USTF0",1724153054651,0.50972018,60537.0,60536.0,0.34448576]
["bitfinex-derivatives","BTCF0:USTF0",1724153055946,0.42784,60537.0,60536.0,0.34448576]
["bitfinex-derivatives","BTCF0:USTF0",1724153057348,0.50970596,60537.0,60536.0,0.34448576]
["bitfinex-derivatives","BTCF0:USTF0",1724153057957,0.50970596,60537.0,60536.0,0.29798576]
["bitfinex-derivatives","BTCF0:USTF0",1724153058444,4.27970596,60537.0,60536.0,0.29798576]
["bitfinex-derivatives","BTCF0:USTF0",1724153058851,4.27970596,60537.0,60536.0,0.29798575]
["bitfinex-derivatives","BTCF0:USTF0",1724153059154,0.3618,60537.0,60536.0,0.29798337]
["bitfinex-derivatives","BTCF0:USTF0",1724153059352,0.42784,60537.0,60536.0,0.29798337]
["bitfinex-derivatives","BTCF0:USTF0",1724153059650,0.3618,60537.0,60536.0,0.29798337]
["bitfinex-derivatives","BTCF0:USTF0",1724153060152,0.3618,60537.0,60536.0,0.34744926]
["bitfinex-derivatives","BTCF0:USTF0",1724153060153,0.06649534,60537.0,60536.0,0.34744926]
["bitfinex-derivatives","BTCF0:USTF0",1724153060349,0.06649534,60537.0,60536.0,0.41348241]
["bitfinex-derivatives","BTCF0:USTF0",1724153060551,0.001,60537.0,60536.0,0.36402437]
["bitfinex-derivatives","BTCF0:USTF0",1724153061757,0.001,60537.0,60536.0,0.36502437]
["bitfinex-derivatives","BTCF0:USTF0",1724153062147,0.06549534,60538.0,60537.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1724153062344,0.426835,60542.0,60541.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1724153062557,0.62290096,60542.0,60541.0,0.09184585]
["bitfinex-derivatives","BTCF0:USTF0",1724153062755,0.50870416,60542.0,60541.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1724153062949,4.27176298,60542.0,60541.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1724153063252,4.32687149,60542.0,60541.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1724153063560,4.27176195,60542.0,60541.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1724153063753,4.32687922,60542.0,60541.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1724153063960,4.33087922,60542.0,60541.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1724153064360,4.249,60542.0,60541.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1724153064558,4.33088762,60542.0,60541.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1724153064860,4.27576167,60542.0,60541.0,0.07578712]
["bitfinex-derivatives","BTCF0:USTF0",1724153065061,4.33088789,60542.0,60541.0,0.07578712]
["bitfinex-derivatives","BTCF0:USTF0",1724153065358,4.254,60542.0,60541.0,0.07578712]
["bitfinex-derivatives","BTCF0:USTF0",1724153066158,4.28076156,60542.0,60541.0,0.07578712]
["bitfinex-derivatives","BTCF0:USTF0",1724153067070,4.16656156,60542.0,60541.0,0.07578712]
["bitfinex-derivatives","BTCF0:USTF0",1724153069962,0.39656156,60542.0,60541.0,0.23578712]
["bitfinex-derivatives","BTCF0:USTF0",1724153070265,0.3698,60542.0,60541.0,0.23578712]
["bitfinex-derivatives","BTCF0:USTF0",1724153071059,0.3698,60542.0,60541.0,0.26159645]
["bitfinex-derivatives","BTCF0:USTF0",1724153071262,0.3698,60542.0,60541.0,0.23578712]
["bitfinex-derivatives","BTCF0:USTF0",1724153071263,0.45172697,60542.0,60541.0,0.23578712]
["bitfinex-derivatives","BTCF0:USTF0",1724153071464,0.3698,60542.0,60541.0,0.23578712]
["bitfinex-derivatives","BTCF0:USTF0",1724153071660,0.3698,60542.0,60541.0,0.26159587]
["bitfinex-derivatives","BTCF0:USTF0",1724153071963,0.3698,60542.0,60541.0,0.26159545]
["bitfinex-derivatives","BTCF0:USTF0",1724153074663,0.3698,60542.0,60541.0,0.26159566]
["bitfinex-derivatives","BTCF0:USTF0",1724153075972,0.3698,60542.0,60541.0,0.26159544]
["bitfinex-derivatives","BTCF0:USTF0",1724153076975,0.009,60542.0,60541.0,0.26159544]
["bitfinex-derivatives","BTCF0:USTF0",1724153077363,0.009,60542.0,60541.0,0.26159507]
["bitfinex-derivatives","BTCF0:USTF0",1724153078581,0.009,60542.0,60541.0,0.32763107]
["bitfinex-derivatives","BTCF0:USTF0",1724153084469,0.009,60542.0,60541.0,0.30182312]
["bitfinex-derivatives","BTCF0:USTF0",1724153084672,0.009,60542.0,60541.0,0.32763057]
["bitfinex-derivatives","BTCF0:USTF0",1724153086792,0.075035,60542.0,60541.0,0.19555857]
["bitfinex-derivatives","BTCF0:USTF0",1724153087090,0.14959696,60542.0,60541.0,0.19555857]
["bitfinex-derivatives","BTCF0:USTF0",1724153087391,3.91959696,60542.0,60541.0,0.16975112]
["bitfinex-derivatives","BTCF0:USTF0",1724153088184,0.14959696,60542.0,60541.0,0.19556184]
["bitfinex-derivatives","BTCF0:USTF0",1724153088800,0.14959696,60542.0,60541.0,0.16975112]
["bitfinex-derivatives","BTCF0:USTF0",1724153088975,0.14959696,60542.0,60541.0,0.19556186]
["bitfinex-derivatives","BTCF0:USTF0",1724153089179,0.14959816,60542.0,60541.0,0.19556186]
["bitfinex-derivatives","BTCF0:USTF0",1724153090877,0.14959816,60542.0,60541.0,0.26159786]
["bitfinex-derivatives","BTCF0:USTF0",1724153091891,0.14959816,60542.0,60541.0,0.2615969]
["bitfinex-derivatives","BTCF0:USTF0",1724153092387,0.14959816,60542.0,60541.0,0.23578712]
["bitfinex-derivatives","BTCF0:USTF0",1724153092592,0.14959816,60542.0,60541.0,0.26159659]
["bitfinex-derivatives","BTCF0:USTF0",1724153093485,0.14959816,60542.0,60541.0,0.09184559]
["bitfinex-derivatives","BTCF0:USTF0",1724153093686,0.14959697,60542.0,60541.0,0.09184559]
["bitfinex-derivatives","BTCF0:USTF0",1724153094693,0.14959697,60542.0,60541.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1724153095090,0.24802404,60542.0,60541.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1724153095694,0.14959697,60542.0,60541.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1724153097286,0.87119697,60542.0,60541.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1724153098489,0.98539697,60542.0,60541.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1724153098797,0.066038,60539.0,60538.0,0.07581045]
["bitfinex-derivatives","BTCF0:USTF0",1724153098990,0.09279997,60539.0,60538.0,0.226039]
["bitfinex-derivatives","BTCF0:USTF0",1724153100391,0.09379997,60539.0,60538.0,0.226039]
["bitfinex-derivatives","BTCF0:USTF0",1724153101094,0.09579997,60539.0,60538.0,0.226039]
["bitfinex-derivatives","BTCF0:USTF0",1724153101681,0.20999997,60539.0,60538.0,0.226039]
["bitfinex-derivatives","BTCF0:USTF0",1724153102995,0.20999997,60539.0,60538.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724153103191,0.06604,60537.0,60536.0,0.01803252]
["bitfinex-derivatives","BTCF0:USTF0",1724153103392,0.45360197,60537.0,60536.0,0.04384481]
["bitfinex-derivatives","BTCF0:USTF0",1724153103592,4.22360197,60537.0,60536.0,0.04384481]
["bitfinex-derivatives","BTCF0:USTF0",1724153104291,4.28964197,60537.0,60536.0,0.04384481]
["bitfinex-derivatives","BTCF0:USTF0",1724153104493,4.28964197,60537.0,60536.0,0.01903252]
["bitfinex-derivatives","BTCF0:USTF0",1724153106194,4.40384197,60537.0,60536.0,0.01903252]
["bitfinex-derivatives","BTCF0:USTF0",1724153106393,4.40384515,60537.0,60536.0,0.01903252]
["bitfinex-derivatives","BTCF0:USTF0",1724153107291,4.50224025,60537.0,60536.0,0.01903252]
["bitfinex-derivatives","BTCF0:USTF0",1724153107689,4.40384515,60537.0,60536.0,0.01903252]
["bitfinex-derivatives","BTCF0:USTF0",1724153108290,4.502104,60537.0,60536.0,0.01903252]
["bitfinex-derivatives","BTCF0:USTF0",1724153110898,4.5021067,60537.0,60536.0,0.01903252]
["bitfinex-derivatives","BTCF0:USTF0",1724153111395,4.9289467,60537.0,60536.0,0.01903252]
["bitfinex-derivatives","BTCF0:USTF0",1724153112895,4.9289467,60537.0,60519.0,0.11310297]
["bitfinex-derivatives","BTCF0:USTF0",1724153112896,0.066059,60520.0,60519.0,0.11310297]
["bitfinex-derivatives","BTCF0:USTF0",1724153113099,0.066061,60518.0,60517.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724153113291,0.066061,60518.0,60517.0,0.07301804]
["bitfinex-derivatives","BTCF0:USTF0",1724153113292,0.11514057,60518.0,60517.0,0.07301804]
["bitfinex-derivatives","BTCF0:USTF0",1724153113498,0.066061,60518.0,60517.0,0.07301804]
["bitfinex-derivatives","BTCF0:USTF0",1724153113997,0.066061,60518.0,60517.0,0.13908004]
["bitfinex-derivatives","BTCF0:USTF0",1724153114295,0.066061,60518.0,60517.0,0.113262]
["bitfinex-derivatives","BTCF0:USTF0",1724153114495,0.42726099,60520.0,60519.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1724153114695,0.3618,60520.0,60519.0,0.18026]
["bitfinex-derivatives","BTCF0:USTF0",1724153114902,0.3608,60520.0,60519.0,0.18026]
["bitfinex-derivatives","BTCF0:USTF0",1724153115599,0.06546099,60522.0,60519.0,0.67598]
["bitfinex-derivatives","BTCF0:USTF0",1724153115792,0.04907632,60529.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153115987,0.06542438,60534.0,60533.0,0.066044]
["bitfinex-derivatives","BTCF0:USTF0",1724153116191,0.1142,60535.0,60534.0,0.066043]
["bitfinex-derivatives","BTCF0:USTF0",1724153116391,0.1142,60535.0,60530.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724153116392,0.475,60535.0,60530.0,0.180248]
["bitfinex-derivatives","BTCF0:USTF0",1724153116598,0.475,60535.0,60530.0,0.066048]
["bitfinex-derivatives","BTCF0:USTF0",1724153116599,0.06544105,60531.0,60530.0,0.066048]
["bitfinex-derivatives","BTCF0:USTF0",1724153116806,0.1142,60532.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153116807,0.180246,60532.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153117107,0.0490775,60525.0,60524.0,0.00024767]
["bitfinex-derivatives","BTCF0:USTF0",1724153117291,0.0490775,60525.0,60524.0,0.02606177]
["bitfinex-derivatives","BTCF0:USTF0",1724153117900,0.06543666,60526.0,60524.0,0.00024767]
["bitfinex-derivatives","BTCF0:USTF0",1724153118301,0.06543666,60525.0,60524.0,0.06630167]
["bitfinex-derivatives","BTCF0:USTF0",1724153118998,0.06543666,60525.0,60524.0,0.07930167]
["bitfinex-derivatives","BTCF0:USTF0",1724153119802,0.962733,60525.0,60512.0,0.06602471]
["bitfinex-derivatives","BTCF0:USTF0",1724153120001,0.8358,60513.0,60502.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724153120196,0.066063,60516.0,60487.0,0.00824996]
["bitfinex-derivatives","BTCF0:USTF0",1724153120197,0.066082,60499.0,60487.0,0.00824996]
["bitfinex-derivatives","BTCF0:USTF0",1724153120400,0.1142,60492.0,60488.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724153120700,0.04898561,60493.0,60488.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724153120701,0.1142,60493.0,60488.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724153120901,0.1142,60493.0,60492.0,0.066089]
["bitfinex-derivatives","BTCF0:USTF0",1724153121108,0.11435471,60493.0,60492.0,0.066089]
["bitfinex-derivatives","BTCF0:USTF0",1724153121307,0.00015471,60493.0,60492.0,0.180289]
["bitfinex-derivatives","BTCF0:USTF0",1724153122506,0.00315471,60493.0,60492.0,0.180289]
["bitfinex-derivatives","BTCF0:USTF0",1724153123403,0.72184788,60497.0,60492.0,0.180289]
["bitfinex-derivatives","BTCF0:USTF0",1724153123404,0.36104788,60497.0,60496.0,0.066085]
["bitfinex-derivatives","BTCF0:USTF0",1724153123605,0.36104788,60497.0,60496.0,0.180285]
["bitfinex-derivatives","BTCF0:USTF0",1724153124403,0.36104788,60497.0,60496.0,0.066085]
["bitfinex-derivatives","BTCF0:USTF0",1724153124908,0.36804788,60497.0,60496.0,0.066085]
["bitfinex-derivatives","BTCF0:USTF0",1724153125506,0.36604788,60497.0,60496.0,0.066085]
["bitfinex-derivatives","BTCF0:USTF0",1724153126419,0.36204788,60497.0,60496.0,0.067085]
["bitfinex-derivatives","BTCF0:USTF0",1724153127011,0.36104788,60497.0,60496.0,0.068085]
["bitfinex-derivatives","BTCF0:USTF0",1724153127204,0.36604788,60497.0,60496.0,0.068085]
["bitfinex-derivatives","BTCF0:USTF0",1724153127606,0.36604788,60497.0,60496.0,0.067085]
["bitfinex-derivatives","BTCF0:USTF0",1724153127907,0.36104788,60497.0,60496.0,0.067085]
["bitfinex-derivatives","BTCF0:USTF0",1724153128105,0.36104788,60497.0,60496.0,0.068085]
["bitfinex-derivatives","BTCF0:USTF0",1724153128701,0.36104788,60497.0,60496.0,0.067085]
["bitfinex-derivatives","BTCF0:USTF0",1724153128902,0.36204788,60497.0,60496.0,0.067085]
["bitfinex-derivatives","BTCF0:USTF0",1724153130327,0.00084,60505.0,60504.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1724153130502,0.0456,60514.0,60513.0,0.066066]
["bitfinex-derivatives","BTCF0:USTF0",1724153131707,0.94136,60514.0,60507.0,0.00024788]
["bitfinex-derivatives","BTCF0:USTF0",1724153131913,0.3608,60510.0,60507.0,0.00024788]
["bitfinex-derivatives","BTCF0:USTF0",1724153132108,0.066071,60509.0,60507.0,0.00024788]
["bitfinex-derivatives","BTCF0:USTF0",1724153132804,0.066072,60508.0,60507.0,0.00024788]
["bitfinex-derivatives","BTCF0:USTF0",1724153133005,0.114972,60508.0,60507.0,0.00024788]
["bitfinex-derivatives","BTCF0:USTF0",1724153133410,3.884972,60508.0,60507.0,0.00024788]
["bitfinex-derivatives","BTCF0:USTF0",1724153133920,3.884972,60508.0,60505.0,0.066075]
["bitfinex-derivatives","BTCF0:USTF0",1724153133921,0.066073,60507.0,60505.0,0.066075]
["bitfinex-derivatives","BTCF0:USTF0",1724153134418,0.066074,60506.0,60505.0,0.066075]
["bitfinex-derivatives","BTCF0:USTF0",1724153134615,0.00484,60508.0,60507.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1724153134807,0.3688,60508.0,60507.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1724153135007,4.1388,60508.0,60507.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1724153135409,4.1348,60508.0,60507.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1724153135608,0.066074,60507.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153135809,4.1348,60508.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153135810,0.066074,60506.0,60503.0,0.066077]
["bitfinex-derivatives","BTCF0:USTF0",1724153136012,0.0476,60505.0,60503.0,0.066077]
["bitfinex-derivatives","BTCF0:USTF0",1724153137511,0.0476,60505.0,60504.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1724153137714,0.118675,60505.0,60504.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1724153138026,0.0526,60505.0,60504.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1724153138405,0.0576,60505.0,60504.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1724153138608,0.2856,60497.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153138811,0.2856,60497.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153138812,0.066093,60489.0,60481.0,0.066101]
["bitfinex-derivatives","BTCF0:USTF0",1724153139114,0.066096,60486.0,60481.0,0.066101]
["bitfinex-derivatives","BTCF0:USTF0",1724153140020,3.81664,60488.0,60482.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1724153140322,3.8158,60488.0,60482.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1724153140618,0.001,60486.0,60485.0,0.066096]
["bitfinex-derivatives","BTCF0:USTF0",1724153140922,0.002,60486.0,60485.0,0.066096]
["bitfinex-derivatives","BTCF0:USTF0",1724153141312,0.001,60486.0,60485.0,0.066096]
["bitfinex-derivatives","BTCF0:USTF0",1724153142021,0.002,60486.0,60485.0,0.066096]
["bitfinex-derivatives","BTCF0:USTF0",1724153142318,0.002,60486.0,60485.0,0.511696]
["bitfinex-derivatives","BTCF0:USTF0",1724153143118,0.001,60486.0,60485.0,0.511696]
["bitfinex-derivatives","BTCF0:USTF0",1724153144021,0.002,60486.0,60485.0,1.02567538]
["bitfinex-derivatives","BTCF0:USTF0",1724153144714,0.002,60486.0,60485.0,1.42567538]
["bitfinex-derivatives","BTCF0:USTF0",1724153144913,0.002,60486.0,60485.0,1.02567538]
["bitfinex-derivatives","BTCF0:USTF0",1724153145915,0.002,60486.0,60485.0,1.015696]
["bitfinex-derivatives","BTCF0:USTF0",1724153146824,0.002,60486.0,60485.0,0.234096]
["bitfinex-derivatives","BTCF0:USTF0",1724153147122,0.002,60486.0,60485.0,0.730096]
["bitfinex-derivatives","BTCF0:USTF0",1724153147420,0.002,60486.0,60485.0,0.234096]
["bitfinex-derivatives","BTCF0:USTF0",1724153149625,0.002,60486.0,60485.0,0.283296]
["bitfinex-derivatives","BTCF0:USTF0",1724153150725,0.002,60486.0,60485.0,0.710193]
["bitfinex-derivatives","BTCF0:USTF0",1724153150924,0.002,60486.0,60485.0,0.644096]
["bitfinex-derivatives","BTCF0:USTF0",1724153151326,0.002,60486.0,60485.0,0.710193]
["bitfinex-derivatives","BTCF0:USTF0",1724153151524,0.002,60486.0,60485.0,0.644096]
["bitfinex-derivatives","BTCF0:USTF0",1724153151828,0.04886332,60491.0,60490.0,0.066091]
["bitfinex-derivatives","BTCF0:USTF0",1724153152029,0.04886332,60491.0,60490.0,0.586891]
["bitfinex-derivatives","BTCF0:USTF0",1724153152423,0.04886332,60492.0,60491.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1724153152621,0.04886332,60492.0,60491.0,0.22609]
["bitfinex-derivatives","BTCF0:USTF0",1724153154421,0.04886332,60492.0,60491.0,0.22709]
["bitfinex-derivatives","BTCF0:USTF0",1724153154933,0.04886332,60492.0,60491.0,0.22809]
["bitfinex-derivatives","BTCF0:USTF0",1724153155726,0.04886332,60493.0,60492.0,0.066089]
["bitfinex-derivatives","BTCF0:USTF0",1724153156029,0.00024788,60494.0,60493.0,0.066088]
["bitfinex-derivatives","BTCF0:USTF0",1724153156223,0.04927131,60494.0,60493.0,0.282176]
["bitfinex-derivatives","BTCF0:USTF0",1724153156535,0.00024788,60494.0,60493.0,0.282176]
["bitfinex-derivatives","BTCF0:USTF0",1724153157823,0.00124788,60494.0,60493.0,0.282176]
["bitfinex-derivatives","BTCF0:USTF0",1724153158431,0.00224788,60494.0,60493.0,0.283176]
["bitfinex-derivatives","BTCF0:USTF0",1724153158641,0.00224788,60494.0,60493.0,0.217088]
["bitfinex-derivatives","BTCF0:USTF0",1724153159427,0.00124788,60494.0,60493.0,0.222088]
["bitfinex-derivatives","BTCF0:USTF0",1724153159628,0.05027131,60494.0,60493.0,0.222088]
["bitfinex-derivatives","BTCF0:USTF0",1724153159931,0.04287131,60494.0,60493.0,0.222088]
["bitfinex-derivatives","BTCF0:USTF0",1724153160330,0.04287131,60494.0,60493.0,0.218088]
["bitfinex-derivatives","BTCF0:USTF0",1724153160524,0.04287131,60494.0,60493.0,0.219088]
["bitfinex-derivatives","BTCF0:USTF0",1724153161422,0.0651511,60497.0,60496.0,0.066085]
["bitfinex-derivatives","BTCF0:USTF0",1724153161827,0.0651511,60497.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153161828,0.0651511,60498.0,60497.0,0.066084]
["bitfinex-derivatives","BTCF0:USTF0",1724153162130,0.14751687,60503.0,60497.0,0.066084]
["bitfinex-derivatives","BTCF0:USTF0",1724153162131,0.07202888,60504.0,60497.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724153162320,0.09903613,60511.0,60497.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724153162321,0.0455,60519.0,60518.0,0.066061]
["bitfinex-derivatives","BTCF0:USTF0",1724153162522,0.09850027,60525.0,60523.0,0.066055]
["bitfinex-derivatives","BTCF0:USTF0",1724153162724,0.16391907,60525.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153162925,0.16391907,60525.0,60524.0,0.426854]
["bitfinex-derivatives","BTCF0:USTF0",1724153163133,0.0985,60525.0,60524.0,0.426854]
["bitfinex-derivatives","BTCF0:USTF0",1724153164421,0.0995,60525.0,60524.0,0.426854]
["bitfinex-derivatives","BTCF0:USTF0",1724153164629,0.001,60525.0,60524.0,0.426854]
["bitfinex-derivatives","BTCF0:USTF0",1724153165031,0.00024788,60531.0,60530.0,0.066048]
["bitfinex-derivatives","BTCF0:USTF0",1724153165837,0.00024788,60531.0,60530.0,0.426848]
["bitfinex-derivatives","BTCF0:USTF0",1724153166227,0.00024788,60531.0,60530.0,0.428848]
["bitfinex-derivatives","BTCF0:USTF0",1724153167038,0.00024788,60531.0,60530.0,0.426848]
["bitfinex-derivatives","BTCF0:USTF0",1724153167231,0.00024788,60531.0,60530.0,0.427848]
["bitfinex-derivatives","BTCF0:USTF0",1724153167937,0.00024788,60531.0,60530.0,0.429848]
["bitfinex-derivatives","BTCF0:USTF0",1724153168637,0.00024788,60531.0,60530.0,0.428848]
["bitfinex-derivatives","BTCF0:USTF0",1724153168838,0.00024788,60531.0,60530.0,0.429848]
["bitfinex-derivatives","BTCF0:USTF0",1724153169427,0.00024788,60531.0,60530.0,0.428848]
["bitfinex-derivatives","BTCF0:USTF0",1724153169737,0.00124788,60531.0,60530.0,0.427848]
["bitfinex-derivatives","BTCF0:USTF0",1724153170337,0.00124788,60531.0,60530.0,0.428848]
["bitfinex-derivatives","BTCF0:USTF0",1724153170338,0.00024788,60531.0,60530.0,0.428848]
["bitfinex-derivatives","BTCF0:USTF0",1724153170537,0.00024788,60531.0,60530.0,0.429848]
["bitfinex-derivatives","BTCF0:USTF0",1724153171037,0.00024788,60531.0,60530.0,0.715448]
["bitfinex-derivatives","BTCF0:USTF0",1724153171338,0.066032,60545.0,60541.0,0.066035]
["bitfinex-derivatives","BTCF0:USTF0",1724153171534,0.049,60540.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153172131,0.049,60540.0,60539.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1724153172827,0.056,60540.0,60539.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1724153173432,0.049,60540.0,60539.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1724153173636,0.056,60540.0,60539.0,0.067038]
["bitfinex-derivatives","BTCF0:USTF0",1724153174234,0.059,60540.0,60539.0,0.067038]
["bitfinex-derivatives","BTCF0:USTF0",1724153174930,0.059,60540.0,60539.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1724153175134,0.056,60540.0,60539.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1724153176727,0.007,60540.0,60539.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1724153177441,0.007,60540.0,60539.0,0.226038]
["bitfinex-derivatives","BTCF0:USTF0",1724153178534,0.003,60540.0,60539.0,0.226038]
["bitfinex-derivatives","BTCF0:USTF0",1724153178732,0.007,60540.0,60539.0,0.226038]
["bitfinex-derivatives","BTCF0:USTF0",1724153179344,0.003,60540.0,60539.0,0.226038]
["bitfinex-derivatives","BTCF0:USTF0",1724153179545,0.007,60540.0,60539.0,0.226038]
["bitfinex-derivatives","BTCF0:USTF0",1724153179948,0.004,60540.0,60539.0,0.226038]
["bitfinex-derivatives","BTCF0:USTF0",1724153180142,0.007,60540.0,60539.0,0.226038]
["bitfinex-derivatives","BTCF0:USTF0",1724153186145,0.007,60540.0,60539.0,0.292078]
["bitfinex-derivatives","BTCF0:USTF0",1724153186753,0.007,60540.0,60539.0,0.358118]
["bitfinex-derivatives","BTCF0:USTF0",1724153187553,0.007,60540.0,60539.0,1.253678]
["bitfinex-derivatives","BTCF0:USTF0",1724153187850,0.00024788,60545.0,60544.0,0.132068]
["bitfinex-derivatives","BTCF0:USTF0",1724153188048,0.00024788,60545.0,60544.0,0.928468]
["bitfinex-derivatives","BTCF0:USTF0",1724153188251,0.00024788,60545.0,60544.0,1.823988]
["bitfinex-derivatives","BTCF0:USTF0",1724153188456,0.06516294,60549.0,60548.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1724153188656,0.06516294,60551.0,60548.0,0.21603]
["bitfinex-derivatives","BTCF0:USTF0",1724153188854,0.06516294,60552.0,60551.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1724153189056,0.11472,60557.0,60552.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1724153189057,0.06516294,60553.0,60552.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1724153189261,0.11472,60557.0,60555.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1724153189450,3.88472,60557.0,60555.0,0.216022]
["bitfinex-derivatives","BTCF0:USTF0",1724153190054,3.88472,60557.0,60556.0,0.066021]
["bitfinex-derivatives","BTCF0:USTF0",1724153190257,3.88472,60557.0,60556.0,0.226021]
["bitfinex-derivatives","BTCF0:USTF0",1724153190454,0.11472,60557.0,60556.0,0.226021]
["bitfinex-derivatives","BTCF0:USTF0",1724153191051,0.0487,60557.0,60556.0,0.586821]
["bitfinex-derivatives","BTCF0:USTF0",1724153191450,0.04914,60560.0,60559.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1724153191659,0.00024788,60562.0,60561.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1724153191957,0.00024788,60562.0,60561.0,0.206016]
["bitfinex-derivatives","BTCF0:USTF0",1724153192155,0.00024788,60562.0,60561.0,0.566816]
["bitfinex-derivatives","BTCF0:USTF0",1724153193160,0.01424788,60562.0,60561.0,0.567816]
["bitfinex-derivatives","BTCF0:USTF0",1724153194057,0.0452,60569.0,60568.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1724153194252,0.42601249,60574.0,60561.0,0.567816]
["bitfinex-derivatives","BTCF0:USTF0",1724153194253,0.3608,60574.0,60573.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1724153194456,0.3608,60574.0,60570.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1724153194857,0.3608,60574.0,60571.0,0.066004]
["bitfinex-derivatives","BTCF0:USTF0",1724153195161,0.3608,60574.0,60572.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1724153195562,0.3748,60574.0,60572.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1724153196048,0.3608,60574.0,60568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724153196249,0.3748,60574.0,60573.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1724153197155,0.440802,60574.0,60573.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1724153197357,0.066004,60572.0,60571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724153197863,0.09275349,60572.0,60571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724153198056,0.09275349,60572.0,60571.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1724153198262,0.16384704,60572.0,60571.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1724153198566,0.19059653,60572.0,60571.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1724153198960,0.02674949,60572.0,60571.0,0.067005]
["bitfinex-derivatives","BTCF0:USTF0",1724153199163,0.04074949,60572.0,60571.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1724153199366,0.04074895,60572.0,60571.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1724153201666,0.13859199,60572.0,60571.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1724153201860,0.04074895,60572.0,60571.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1724153202068,0.10675295,60572.0,60571.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1724153203758,0.10675308,60572.0,60571.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1724153204959,0.014,60572.0,60571.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1724153205473,0.014,60572.0,60571.0,0.13401]
["bitfinex-derivatives","BTCF0:USTF0",1724153205670,0.014,60572.0,60571.0,0.65481]
["bitfinex-derivatives","BTCF0:USTF0",1724153206577,0.00024767,60579.0,60578.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1724153206875,0.00024767,60579.0,60578.0,0.225997]
["bitfinex-derivatives","BTCF0:USTF0",1724153207268,0.00024767,60579.0,60578.0,0.586797]
["bitfinex-derivatives","BTCF0:USTF0",1724153207472,0.00024767,60579.0,60578.0,0.492794]
["bitfinex-derivatives","BTCF0:USTF0",1724153207783,0.00024767,60579.0,60578.0,0.632794]
["bitfinex-derivatives","BTCF0:USTF0",1724153208069,0.00424767,60579.0,60578.0,0.633794]
["bitfinex-derivatives","BTCF0:USTF0",1724153208268,0.00424767,60579.0,60578.0,0.634794]
["bitfinex-derivatives","BTCF0:USTF0",1724153208675,0.00024767,60579.0,60578.0,0.633794]
["bitfinex-derivatives","BTCF0:USTF0",1724153208862,0.00424767,60579.0,60578.0,0.634794]
["bitfinex-derivatives","BTCF0:USTF0",1724153209065,0.0478,60586.0,60578.0,0.634794]
["bitfinex-derivatives","BTCF0:USTF0",1724153209066,0.0478,60586.0,60585.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1724153209275,0.0477,60588.0,60587.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1724153209478,0.0472,60593.0,60592.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1724153209977,0.0472,60593.0,60586.0,0.00024767]
["bitfinex-derivatives","BTCF0:USTF0",1724153210179,0.0472,60593.0,60589.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1724153210477,0.0472,60593.0,60589.0,0.235984]
["bitfinex-derivatives","BTCF0:USTF0",1724153210866,0.0472,60593.0,60591.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1724153211067,0.0472,60593.0,60592.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1724153212964,3.8172,60593.0,60592.0,0.066982]
["bitfinex-derivatives","BTCF0:USTF0",1724153213678,3.8172,60593.0,60591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724153213867,0.065982,60592.0,60591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724153214063,0.065984,60590.0,60589.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1724153214263,3.88329078,60593.0,60589.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724153214469,3.8172,60593.0,60589.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724153214773,0.065987,60589.0,60588.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1724153214968,3.88241078,60593.0,60588.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724153214969,0.11337079,60593.0,60588.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724153215278,0.0472,60593.0,60592.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1724153215578,3.94839178,60593.0,60592.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1724153216363,0.065985,60590.0,60588.0,0.067986]
["bitfinex-derivatives","BTCF0:USTF0",1724153216974,0.065985,60590.0,60588.0,0.066986]
["bitfinex-derivatives","BTCF0:USTF0",1724153217367,0.065985,60590.0,60588.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1724153217764,0.065985,60590.0,60589.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1724153218370,0.13119578,60590.0,60589.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1724153218767,0.13119578,60590.0,60586.0,0.00024767]
["bitfinex-derivatives","BTCF0:USTF0",1724153218768,0.065987,60587.0,60586.0,0.00024767]
["bitfinex-derivatives","BTCF0:USTF0",1724153218973,0.57667348,60589.0,60573.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1724153219169,0.065999,60577.0,60574.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1724153219478,0.06527348,60575.0,60574.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1724153219676,3.77,60576.0,60574.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1724153219677,3.8172,60576.0,60574.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1724153220075,0.0472,60576.0,60574.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1724153220271,0.1132,60576.0,60574.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1724153220575,3.836001,60575.0,60574.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1724153221174,0.066003,60574.0,60570.0,0.00992184]
["bitfinex-derivatives","BTCF0:USTF0",1724153221375,0.066003,60574.0,60573.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1724153221566,0.066003,60574.0,60573.0,0.206003]
["bitfinex-derivatives","BTCF0:USTF0",1724153223075,0.066003,60574.0,60573.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1724153223076,0.001,60574.0,60573.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1724153223681,0.001,60574.0,60573.0,0.206003]
["bitfinex-derivatives","BTCF0:USTF0",1724153224375,0.001,60574.0,60573.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1724153224781,3.77,60575.0,60574.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1724153226179,3.772,60575.0,60574.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1724153226974,3.772,60575.0,60574.0,0.067002]
["bitfinex-derivatives","BTCF0:USTF0",1724153227583,0.002,60575.0,60574.0,0.227002]
["bitfinex-derivatives","BTCF0:USTF0",1724153228984,0.4093,60580.0,60578.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724153229182,0.4093,60580.0,60578.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1724153230084,0.47459166,60580.0,60578.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1724153230288,0.47459166,60580.0,60579.0,0.065996]
["bitfinex-derivatives","BTCF0:USTF0",1724153230692,0.42609166,60580.0,60579.0,0.215996]
["bitfinex-derivatives","BTCF0:USTF0",1724153230890,0.00024767,60581.0,60580.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1724153231077,0.00024767,60581.0,60580.0,0.205995]
["bitfinex-derivatives","BTCF0:USTF0",1724153232185,0.00024767,60581.0,60580.0,0.252095]
["bitfinex-derivatives","BTCF0:USTF0",1724153232387,0.00024767,60581.0,60580.0,0.253095]
["bitfinex-derivatives","BTCF0:USTF0",1724153232588,0.00024767,60581.0,60580.0,0.32009]
["bitfinex-derivatives","BTCF0:USTF0",1724153232989,0.06529166,60591.0,60581.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1724153233197,0.06529166,60591.0,60587.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724153233377,0.06529166,60591.0,60587.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1724153233579,0.06529166,60591.0,60590.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1724153233783,0.426777,60597.0,60590.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724153233784,0.13126866,60597.0,60590.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724153234082,0.06529166,60599.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153234278,0.00016168,60600.0,60599.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1724153234481,0.00016168,60600.0,60599.0,0.215974]
["bitfinex-derivatives","BTCF0:USTF0",1724153235207,0.06529166,60607.0,60606.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1724153235391,0.06529166,60610.0,60606.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724153235895,0.0654005,60617.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153236082,0.08151348,60622.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153236083,0.3608,60614.0,60609.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724153236279,0.0654005,60618.0,60617.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1724153236490,0.0654005,60618.0,60611.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724153236491,0.0654005,60619.0,60618.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1724153236689,0.1384,60621.0,60619.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1724153236690,0.0654005,60620.0,60619.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1724153237193,0.1384,60621.0,60611.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724153237387,0.06534992,60618.0,60611.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724153238087,0.06534992,60620.0,60611.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724153238281,0.1384,60621.0,60611.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724153238282,0.20374992,60621.0,60620.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1724153238495,0.0916,60621.0,60620.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1724153238993,0.0451,60621.0,60620.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1724153239199,0.3608,60622.0,60618.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724153239200,0.3608,60622.0,60621.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1724153239793,0.3608,60622.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724153239794,0.06534992,60628.0,60626.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1724153239995,0.11394992,60629.0,60626.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1724153240294,0.0486,60629.0,60626.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1724153241495,0.0486,60629.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153241905,0.0486,60629.0,60628.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1724153242404,0.0497,60631.0,60630.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1724153242900,0.13127892,60641.0,60630.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724153243104,0.13128192,60638.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153243282,0.065933,60637.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153243488,0.065933,60637.0,60632.0,0.426738]
["bitfinex-derivatives","BTCF0:USTF0",1724153243693,0.065934,60636.0,60632.0,0.426738]
["bitfinex-derivatives","BTCF0:USTF0",1724153244196,0.065936,60635.0,60632.0,0.426738]
["bitfinex-derivatives","BTCF0:USTF0",1724153244393,0.065936,60634.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153244596,0.3608,60634.0,60628.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1724153244793,0.3608,60634.0,60627.0,0.01002481]
["bitfinex-derivatives","BTCF0:USTF0",1724153244794,0.065938,60633.0,60629.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1724153244998,0.065938,60633.0,60630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724153245187,0.065938,60633.0,60632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724153245799,0.065938,60633.0,60632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724153246696,0.065938,60633.0,60632.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1724153247400,0.065938,60633.0,60632.0,0.066938]
["bitfinex-derivatives","BTCF0:USTF0",1724153248001,0.065931,60639.0,60634.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1724153248209,0.0489,60640.0,60632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724153248591,0.065935,60636.0,60635.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1724153250095,0.0926567,60636.0,60635.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1724153251000,0.0926567,60636.0,60635.0,0.066934]
["bitfinex-derivatives","BTCF0:USTF0",1724153251189,0.0926567,60636.0,60635.0,0.067934]
["bitfinex-derivatives","BTCF0:USTF0",1724153251590,0.0926567,60636.0,60635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724153252490,0.4534567,60636.0,60635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724153253301,0.5508535,60636.0,60635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724153253901,0.4534567,60636.0,60635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724153254300,1.3482167,60636.0,60623.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724153254498,0.0812118,60625.0,60623.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724153254691,0.0812118,60625.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153254889,0.14716008,60625.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153255103,0.14715966,60625.0,60624.0,0.426747]
["bitfinex-derivatives","BTCF0:USTF0",1724153255293,0.09267033,60625.0,60624.0,0.426747]
["bitfinex-derivatives","BTCF0:USTF0",1724153255498,0.02672433,60625.0,60624.0,0.426747]
["bitfinex-derivatives","BTCF0:USTF0",1724153255687,0.065944,60627.0,60626.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1724153255888,0.09266812,60627.0,60626.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1724153256401,0.02672412,60627.0,60626.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1724153256595,0.25739789,60630.0,60624.0,0.37260353]
["bitfinex-derivatives","BTCF0:USTF0",1724153256596,0.0267234,60629.0,60624.0,0.37260353]
["bitfinex-derivatives","BTCF0:USTF0",1724153256797,0.094,60630.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724153256798,0.12418029,60628.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724153257004,0.09745689,60628.0,60627.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724153257202,0.09745689,60629.0,60628.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1724153257504,0.02672345,60629.0,60628.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1724153258006,0.094,60630.0,60629.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1724153258708,0.065936,60635.0,60634.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1724153258896,0.065936,60635.0,60634.0,0.351536]
["bitfinex-derivatives","BTCF0:USTF0",1724153259405,0.3608,60636.0,60635.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1724153259992,0.065932,60639.0,60638.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1724153262007,0.066932,60639.0,60638.0,0.066932]
["bitfinex-derivatives","BTCF0:USTF0",1724153262798,0.066932,60639.0,60638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724153265302,0.066932,60639.0,60638.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1724153268299,0.14827455,60639.0,60638.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1724153268903,0.066932,60639.0,60638.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1724153270203,0.14885327,60639.0,60638.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1724153270614,0.066932,60639.0,60638.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1724153270802,0.0936526,60639.0,60638.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1724153271114,0.09365249,60639.0,60638.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1724153273699,0.09365249,60639.0,60638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724153275512,0.09365249,60639.0,60638.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1724153275513,0.001,60639.0,60638.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1724153275807,0.001,60639.0,60638.0,0.13318435]
["bitfinex-derivatives","BTCF0:USTF0",1724153276314,0.001,60639.0,60638.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1724153276697,0.001,60639.0,60638.0,0.132864]
["bitfinex-derivatives","BTCF0:USTF0",1724153276902,0.001,60639.0,60638.0,0.133864]
["bitfinex-derivatives","BTCF0:USTF0",1724153277104,0.001,60639.0,60638.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1724153277311,0.001,60639.0,60638.0,0.293864]
["bitfinex-derivatives","BTCF0:USTF0",1724153279001,0.001,60639.0,60638.0,0.30376371]
["bitfinex-derivatives","BTCF0:USTF0",1724153279206,0.001,60639.0,60638.0,0.32952881]
["bitfinex-derivatives","BTCF0:USTF0",1724153279911,0.06556231,60645.0,60644.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1724153280110,0.3608,60652.0,60645.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1724153280111,0.06549865,60646.0,60645.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1724153280317,0.06549865,60646.0,60645.0,0.235924]
["bitfinex-derivatives","BTCF0:USTF0",1724153280501,0.08194373,60651.0,60645.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724153280502,0.06550034,60647.0,60645.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724153280707,0.06550037,60647.0,60645.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724153280908,0.04913102,60651.0,60646.0,0.42605235]
["bitfinex-derivatives","BTCF0:USTF0",1724153281213,0.06550803,60656.0,60646.0,0.42605235]
["bitfinex-derivatives","BTCF0:USTF0",1724153281214,0.04913102,60653.0,60652.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1724153281405,0.04913102,60653.0,60651.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724153281406,0.04913102,60657.0,60651.0,0.351517]
["bitfinex-derivatives","BTCF0:USTF0",1724153281714,0.065905,60663.0,60660.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1724153281715,0.06550803,60661.0,60660.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1724153282208,0.0478,60665.0,60656.0,0.64804]
["bitfinex-derivatives","BTCF0:USTF0",1724153282209,0.065908,60660.0,60657.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1724153282418,0.065913,60655.0,60654.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724153284099,0.06539818,60656.0,60654.0,0.00124746]
["bitfinex-derivatives","BTCF0:USTF0",1724153284302,0.06539818,60657.0,60656.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1724153284512,0.04904424,60657.0,60656.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1724153284705,0.04904424,60659.0,60656.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1724153285312,0.04903107,60659.0,60656.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1724153285905,0.065909,60660.0,60658.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1724153286309,0.0490177,60659.0,60658.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1724153286515,0.065909,60660.0,60658.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1724153286809,0.13130718,60660.0,60658.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1724153287014,0.12432226,60659.0,60658.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1724153287210,0.0267112,60659.0,60658.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1724153287617,0.14571106,60662.0,60661.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1724153287914,0.07480954,60662.0,60661.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1724153288106,0.14613164,60662.0,60661.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1724153288308,0.17284118,60662.0,60661.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1724153288501,0.23874718,60662.0,60661.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1724153288704,0.065907,60661.0,60654.0,0.00124746]
["bitfinex-derivatives","BTCF0:USTF0",1724153288913,0.3608,60658.0,60654.0,0.00124746]
["bitfinex-derivatives","BTCF0:USTF0",1724153289108,0.3608,60658.0,60654.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724153289109,0.16392641,60655.0,60654.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724153289408,0.19063498,60655.0,60654.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724153289611,0.12472513,60655.0,60654.0,0.06616246]
["bitfinex-derivatives","BTCF0:USTF0",1724153289817,0.02671269,60655.0,60654.0,0.06616246]
["bitfinex-derivatives","BTCF0:USTF0",1724153290010,0.09801244,60656.0,60655.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1724153290318,0.02671234,60656.0,60654.0,0.00224746]
["bitfinex-derivatives","BTCF0:USTF0",1724153290612,0.09800522,60656.0,60654.0,0.23816246]
["bitfinex-derivatives","BTCF0:USTF0",1724153290806,0.09800522,60656.0,60655.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1724153291306,0.09800522,60656.0,60655.0,0.235913]
["bitfinex-derivatives","BTCF0:USTF0",1724153291513,0.09800522,60657.0,60656.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1724153291813,0.12471663,60657.0,60656.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1724153292208,0.19062773,60657.0,60656.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1724153292409,0.09262251,60657.0,60656.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1724153293014,0.09262251,60657.0,60656.0,0.066912]
["bitfinex-derivatives","BTCF0:USTF0",1724153293214,0.98722251,60657.0,60654.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724153293411,0.06592,60649.0,60648.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1724153293608,0.16391779,60649.0,60648.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1724153293917,0.16391779,60649.0,60639.0,0.54154]
["bitfinex-derivatives","BTCF0:USTF0",1724153293918,0.065924,60645.0,60644.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1724153294117,0.0976,60648.0,60647.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1724153294417,0.19023707,60648.0,60647.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1724153295232,0.0976,60648.0,60647.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1724153296211,0.11613556,60648.0,60647.0,0.066922]
["bitfinex-derivatives","BTCF0:USTF0",1724153296505,0.11613556,60648.0,60647.0,0.067922]
["bitfinex-derivatives","BTCF0:USTF0",1724153296711,0.0508,60648.0,60647.0,0.067922]
["bitfinex-derivatives","BTCF0:USTF0",1724153296910,0.11613556,60648.0,60647.0,0.067922]
["bitfinex-derivatives","BTCF0:USTF0",1724153298318,0.0508,60648.0,60647.0,0.067922]
["bitfinex-derivatives","BTCF0:USTF0",1724153298509,0.116721,60648.0,60647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724153298716,0.18209054,60648.0,60647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724153299118,3.886721,60648.0,60647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724153299913,3.952642,60648.0,60647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724153300821,0.065925,60644.0,60643.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1724153301009,0.13130824,60644.0,60643.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1724153301615,0.13131705,60644.0,60643.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1724153301817,0.3608,60645.0,60641.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724153301818,0.06539402,60645.0,60641.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724153302022,0.04904522,60642.0,60641.0,0.22617646]
["bitfinex-derivatives","BTCF0:USTF0",1724153302226,0.06539402,60646.0,60645.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1724153303024,0.115721,60648.0,60647.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1724153303025,0.181643,60648.0,60647.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1724153303217,0.115721,60648.0,60647.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1724153305216,0.19739045,60648.0,60647.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1724153305431,0.068921,60648.0,60647.0,0.066922]
["bitfinex-derivatives","BTCF0:USTF0",1724153305623,0.069921,60648.0,60647.0,0.067922]
["bitfinex-derivatives","BTCF0:USTF0",1724153311630,0.004,60648.0,60647.0,0.067922]
["bitfinex-derivatives","BTCF0:USTF0",1724153313428,0.004,60648.0,60647.0,0.227922]
["bitfinex-derivatives","BTCF0:USTF0",1724153317430,0.08582678,60648.0,60647.0,0.227922]
["bitfinex-derivatives","BTCF0:USTF0",1724153317630,0.004,60648.0,60647.0,1.149324]
["bitfinex-derivatives","BTCF0:USTF0",1724153317827,0.0655327,60648.0,60647.0,1.49252422]
["bitfinex-derivatives","BTCF0:USTF0",1724153318128,0.08207355,60654.0,60647.0,1.49252422]
["bitfinex-derivatives","BTCF0:USTF0",1724153318129,0.44262678,60652.0,60651.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1724153318328,0.45343089,60652.0,60651.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1724153319340,0.45343089,60652.0,60651.0,0.066918]
["bitfinex-derivatives","BTCF0:USTF0",1724153319537,0.45543089,60652.0,60651.0,0.067918]
["bitfinex-derivatives","BTCF0:USTF0",1724153323341,0.45543148,60652.0,60651.0,0.067918]
["bitfinex-derivatives","BTCF0:USTF0",1724153327839,0.45543154,60652.0,60651.0,0.067918]
["bitfinex-derivatives","BTCF0:USTF0",1724153328453,0.45543154,60652.0,60651.0,0.181918]
["bitfinex-derivatives","BTCF0:USTF0",1724153329741,0.09463154,60652.0,60651.0,0.181918]
["bitfinex-derivatives","BTCF0:USTF0",1724153330148,0.09463154,60652.0,60644.0,0.37055159]
["bitfinex-derivatives","BTCF0:USTF0",1724153330149,0.065922,60647.0,60644.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1724153330454,0.426725,60645.0,60644.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1724153330647,0.45343954,60645.0,60644.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1724153330855,4.22343954,60645.0,60644.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1724153331647,4.22343954,60645.0,60644.0,0.066925]
["bitfinex-derivatives","BTCF0:USTF0",1724153332248,4.22343954,60645.0,60644.0,0.067925]
["bitfinex-derivatives","BTCF0:USTF0",1724153332447,4.2234425,60645.0,60644.0,0.067925]
["bitfinex-derivatives","BTCF0:USTF0",1724153333546,4.2234425,60645.0,60644.0,0.09369151]
["bitfinex-derivatives","BTCF0:USTF0",1724153334355,0.4534425,60645.0,60644.0,0.0936915]
["bitfinex-derivatives","BTCF0:USTF0",1724153334546,0.426725,60645.0,60644.0,0.0936915]
["bitfinex-derivatives","BTCF0:USTF0",1724153337354,0.426725,60645.0,60644.0,0.09369134]
["bitfinex-derivatives","BTCF0:USTF0",1724153338258,0.50870596,60645.0,60644.0,0.09369134]
["bitfinex-derivatives","BTCF0:USTF0",1724153339850,0.50870596,60645.0,60644.0,0.0936913]
["bitfinex-derivatives","BTCF0:USTF0",1724153340858,0.426725,60645.0,60644.0,0.0936913]
["bitfinex-derivatives","BTCF0:USTF0",1724153342349,0.426725,60645.0,60644.0,0.067925]
["bitfinex-derivatives","BTCF0:USTF0",1724153342555,0.426725,60645.0,60644.0,0.09369141]
["bitfinex-derivatives","BTCF0:USTF0",1724153342753,0.45344208,60645.0,60644.0,0.09369141]
["bitfinex-derivatives","BTCF0:USTF0",1724153343057,0.45344208,60645.0,60644.0,0.09369146]
["bitfinex-derivatives","BTCF0:USTF0",1724153343863,0.38751708,60645.0,60644.0,0.09369146]
["bitfinex-derivatives","BTCF0:USTF0",1724153344161,0.3608,60645.0,60644.0,0.09369115]
["bitfinex-derivatives","BTCF0:USTF0",1724153345450,0.14438987,60651.0,60650.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1724153345451,0.16430787,60651.0,60650.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1724153345765,0.09263492,60651.0,60650.0,0.0916835]
["bitfinex-derivatives","BTCF0:USTF0",1724153346960,0.09263492,60651.0,60650.0,0.0926835]
["bitfinex-derivatives","BTCF0:USTF0",1724153347558,0.09263492,60651.0,60650.0,0.0936835]
["bitfinex-derivatives","BTCF0:USTF0",1724153349557,0.02671692,60651.0,60650.0,0.0936835]
["bitfinex-derivatives","BTCF0:USTF0",1724153349756,0.02671441,60652.0,60650.0,0.03793823]
["bitfinex-derivatives","BTCF0:USTF0",1724153349965,0.455,60653.0,60650.0,0.07809273]
["bitfinex-derivatives","BTCF0:USTF0",1724153349966,0.02671441,60651.0,60650.0,0.07809273]
["bitfinex-derivatives","BTCF0:USTF0",1724153350262,0.02671441,60652.0,60650.0,0.01217373]
["bitfinex-derivatives","BTCF0:USTF0",1724153350458,0.02671441,60652.0,60651.0,0.09168173]
["bitfinex-derivatives","BTCF0:USTF0",1724153351863,0.02671441,60652.0,60651.0,0.09268173]
["bitfinex-derivatives","BTCF0:USTF0",1724153352471,0.4079,60653.0,60652.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1724153352658,0.4346144,60653.0,60652.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1724153353558,0.4346144,60653.0,60652.0,0.066917]
["bitfinex-derivatives","BTCF0:USTF0",1724153353963,0.4346144,60653.0,60652.0,0.067917]
["bitfinex-derivatives","BTCF0:USTF0",1724153354355,0.0267144,60653.0,60652.0,0.133834]
["bitfinex-derivatives","BTCF0:USTF0",1724153354565,0.00024677,60654.0,60653.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1724153354870,0.00024677,60654.0,60653.0,0.09167949]
["bitfinex-derivatives","BTCF0:USTF0",1724153355452,0.08218527,60654.0,60653.0,0.09167949]
["bitfinex-derivatives","BTCF0:USTF0",1724153356170,0.00024677,60654.0,60653.0,0.15859549]
["bitfinex-derivatives","BTCF0:USTF0",1724153356658,0.00024677,60654.0,60653.0,0.15959549]
["bitfinex-derivatives","BTCF0:USTF0",1724153358771,0.00024677,60654.0,60653.0,0.27359549]
["bitfinex-derivatives","BTCF0:USTF0",1724153358965,0.00024677,60654.0,60653.0,0.09367949]
["bitfinex-derivatives","BTCF0:USTF0",1724153359468,0.06616177,60654.0,60653.0,0.09367949]
["bitfinex-derivatives","BTCF0:USTF0",1724153360970,0.00024677,60654.0,60653.0,0.09367949]
["bitfinex-derivatives","BTCF0:USTF0",1724153362168,0.09863664,60654.0,60653.0,0.09367949]
["bitfinex-derivatives","BTCF0:USTF0",1724153362366,0.12534809,60654.0,60653.0,0.09367949]
["bitfinex-derivatives","BTCF0:USTF0",1724153362563,0.12534809,60654.0,60653.0,0.15959549]
["bitfinex-derivatives","BTCF0:USTF0",1724153362871,0.12534809,60654.0,60653.0,0.15959287]
["bitfinex-derivatives","BTCF0:USTF0",1724153363170,0.02695822,60654.0,60653.0,0.15959287]
["bitfinex-derivatives","BTCF0:USTF0",1724153364166,0.09863664,60654.0,60653.0,0.15959287]
["bitfinex-derivatives","BTCF0:USTF0",1724153364468,0.12534809,60654.0,60653.0,0.15959287]
["bitfinex-derivatives","BTCF0:USTF0",1724153364661,0.02695822,60654.0,60653.0,0.15959287]
["bitfinex-derivatives","BTCF0:USTF0",1724153365068,0.0497,60661.0,60658.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1724153365264,0.14797114,60661.0,60658.0,0.59671]
["bitfinex-derivatives","BTCF0:USTF0",1724153365468,0.14797114,60661.0,60660.0,0.179908]
["bitfinex-derivatives","BTCF0:USTF0",1724153365672,0.17468007,60661.0,60660.0,0.179908]
["bitfinex-derivatives","BTCF0:USTF0",1724153365971,0.02670893,60661.0,60660.0,0.319908]
["bitfinex-derivatives","BTCF0:USTF0",1724153366660,0.09827114,60662.0,60661.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1724153366974,0.09827114,60662.0,60661.0,0.215907]
["bitfinex-derivatives","BTCF0:USTF0",1724153367170,0.09827114,60663.0,60662.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1724153367374,0.09827114,60663.0,60662.0,0.339906]
["bitfinex-derivatives","BTCF0:USTF0",1724153368870,0.09827114,60663.0,60662.0,0.35003945]
["bitfinex-derivatives","BTCF0:USTF0",1724153369577,0.09827114,60663.0,60662.0,0.35103945]
["bitfinex-derivatives","BTCF0:USTF0",1724153369778,0.09827114,60663.0,60662.0,0.35203945]
["bitfinex-derivatives","BTCF0:USTF0",1724153370285,0.19676132,60665.0,60664.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1724153372565,0.19676132,60665.0,60664.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1724153372566,0.114903,60665.0,60664.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1724153372772,0.14161194,60665.0,60664.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1724153372968,0.14161194,60665.0,60664.0,0.067905]
["bitfinex-derivatives","BTCF0:USTF0",1724153374076,0.0957,60666.0,60665.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1724153374286,0.12240894,60666.0,60665.0,0.179905]
["bitfinex-derivatives","BTCF0:USTF0",1724153375682,0.12240894,60666.0,60665.0,0.180905]
["bitfinex-derivatives","BTCF0:USTF0",1724153376370,0.12240894,60666.0,60665.0,0.181905]
["bitfinex-derivatives","BTCF0:USTF0",1724153377169,0.16504366,60666.0,60665.0,0.181905]
["bitfinex-derivatives","BTCF0:USTF0",1724153377576,0.16504307,60666.0,60665.0,0.181905]
["bitfinex-derivatives","BTCF0:USTF0",1724153383072,0.2949856,60666.0,60665.0,0.181905]
["bitfinex-derivatives","BTCF0:USTF0",1724153383774,0.2949856,60666.0,60665.0,0.247811]
["bitfinex-derivatives","BTCF0:USTF0",1724153383775,0.22544163,60666.0,60665.0,0.247811]
["bitfinex-derivatives","BTCF0:USTF0",1724153384984,0.16504307,60666.0,60665.0,0.247811]
["bitfinex-derivatives","BTCF0:USTF0",1724153385187,0.12240891,60666.0,60665.0,0.247811]
["bitfinex-derivatives","BTCF0:USTF0",1724153387286,0.12240891,60666.0,60665.0,0.246811]
["bitfinex-derivatives","BTCF0:USTF0",1724153387476,0.12240891,60666.0,60665.0,0.247811]
["bitfinex-derivatives","BTCF0:USTF0",1724153388387,0.12240891,60666.0,60665.0,0.181905]
["bitfinex-derivatives","BTCF0:USTF0",1724153389784,0.12240891,60666.0,60665.0,0.247811]
["bitfinex-derivatives","BTCF0:USTF0",1724153391091,0.22070611,60666.0,60665.0,0.247811]
["bitfinex-derivatives","BTCF0:USTF0",1724153392093,0.22070611,60666.0,60665.0,0.181905]
["bitfinex-derivatives","BTCF0:USTF0",1724153392287,0.22545698,60666.0,60665.0,0.181905]
["bitfinex-derivatives","BTCF0:USTF0",1724153392594,0.16503278,60666.0,60665.0,0.181905]
["bitfinex-derivatives","BTCF0:USTF0",1724153394584,0.29497531,60666.0,60665.0,0.181905]
["bitfinex-derivatives","BTCF0:USTF0",1724153394890,0.22545698,60666.0,60665.0,0.181905]
["bitfinex-derivatives","BTCF0:USTF0",1724153395302,0.16503278,60666.0,60665.0,0.181905]
["bitfinex-derivatives","BTCF0:USTF0",1724153396285,0.16507863,60666.0,60665.0,0.181905]
["bitfinex-derivatives","BTCF0:USTF0",1724153399787,0.16507863,60666.0,60665.0,0.067905]
["bitfinex-derivatives","BTCF0:USTF0",1724153399988,0.16507863,60666.0,60665.0,0.181905]
["bitfinex-derivatives","BTCF0:USTF0",1724153400182,0.23098263,60666.0,60665.0,0.181905]
["bitfinex-derivatives","BTCF0:USTF0",1724153400393,0.18831285,60666.0,60665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724153400700,0.29646349,60666.0,60665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724153401786,0.23055949,60666.0,60665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724153404092,0.34455949,60666.0,60665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724153405190,0.23055949,60666.0,60665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724153405493,0.34455949,60666.0,60665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724153405693,0.41046349,60666.0,60665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724153405894,0.30231425,60666.0,60665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724153407195,0.18831425,60666.0,60665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724153408491,0.18831488,60666.0,60665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724153408694,0.25421888,60666.0,60665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724153408997,0.18831488,60666.0,60665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724153409200,0.2303629,60666.0,60665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724153409512,0.2962669,60666.0,60665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724153409693,0.2303629,60666.0,60665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724153409893,0.18831488,60666.0,60665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724153410604,0.19847816,60666.0,60665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724153410902,0.26438216,60666.0,60665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724153411303,0.19847816,60666.0,60665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724153411805,0.62518216,60666.0,60665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724153412505,0.66686927,60666.0,60665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724153412701,0.66687032,60666.0,60665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724153413298,0.131832,60655.0,60654.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724153413507,0.131832,60655.0,60648.0,0.34589374]
["bitfinex-derivatives","BTCF0:USTF0",1724153413508,0.065922,60650.0,60648.0,0.01013442]
["bitfinex-derivatives","BTCF0:USTF0",1724153413808,1.13377967,60655.0,60640.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1724153413809,0.065933,60641.0,60640.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1724153413998,0.4534519,60641.0,60640.0,0.09169924]
["bitfinex-derivatives","BTCF0:USTF0",1724153414191,0.4534519,60641.0,60640.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1724153414392,0.50852079,60641.0,60640.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1724153414703,0.50852079,60641.0,60640.0,0.0759539]
["bitfinex-derivatives","BTCF0:USTF0",1724153415010,0.3608,60641.0,60640.0,0.10272284]
["bitfinex-derivatives","BTCF0:USTF0",1724153415317,0.3608,60641.0,60640.0,0.0769539]
["bitfinex-derivatives","BTCF0:USTF0",1724153415501,1.36952,60641.0,60634.0,0.00041228]
["bitfinex-derivatives","BTCF0:USTF0",1724153415704,1.36952,60641.0,60623.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1724153415705,0.065945,60629.0,60627.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724153415893,0.4065,60628.0,60627.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724153416298,0.47179628,60628.0,60627.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724153416701,0.47194491,60628.0,60627.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724153416898,0.00014863,60628.0,60627.0,0.179947]
["bitfinex-derivatives","BTCF0:USTF0",1724153417107,0.0491188,60628.0,60627.0,0.179947]
["bitfinex-derivatives","BTCF0:USTF0",1724153417297,0.00014863,60628.0,60627.0,0.179947]
["bitfinex-derivatives","BTCF0:USTF0",1724153417901,0.00114863,60628.0,60627.0,0.179947]
["bitfinex-derivatives","BTCF0:USTF0",1724153418300,0.00014863,60628.0,60627.0,0.179947]
["bitfinex-derivatives","BTCF0:USTF0",1724153418499,0.00314863,60628.0,60627.0,0.179947]
["bitfinex-derivatives","BTCF0:USTF0",1724153418898,0.00814863,60628.0,60627.0,0.179947]
["bitfinex-derivatives","BTCF0:USTF0",1724153419706,0.00814863,60628.0,60627.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724153420011,0.07409463,60628.0,60627.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724153420703,0.00814863,60628.0,60627.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724153422305,0.00814863,60628.0,60623.0,0.00973211]
["bitfinex-derivatives","BTCF0:USTF0",1724153422306,0.065946,60626.0,60623.0,0.00973211]
["bitfinex-derivatives","BTCF0:USTF0",1724153422509,0.065946,60626.0,60625.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724153422709,0.00814863,60628.0,60625.0,0.179948]
["bitfinex-derivatives","BTCF0:USTF0",1724153422917,0.00814863,60628.0,60626.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1724153423602,0.06595,60623.0,60622.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1724153423803,0.06595,60623.0,60622.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724153424006,0.06595,60623.0,60622.0,0.2841225]
["bitfinex-derivatives","BTCF0:USTF0",1724153425411,0.06595,60623.0,60622.0,0.3500735]
["bitfinex-derivatives","BTCF0:USTF0",1724153425611,0.06595,60623.0,60622.0,0.3540735]
["bitfinex-derivatives","BTCF0:USTF0",1724153426207,0.06595,60623.0,60622.0,0.3550735]
["bitfinex-derivatives","BTCF0:USTF0",1724153426915,1.45353,60623.0,60622.0,0.00253609]
["bitfinex-derivatives","BTCF0:USTF0",1724153427114,0.197853,60622.0,60621.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724153427319,0.197853,60622.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153427320,0.065971,60604.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153427617,0.065962,60612.0,60600.0,0.00972797]
["bitfinex-derivatives","BTCF0:USTF0",1724153427618,0.36096482,60603.0,60600.0,0.00972797]
["bitfinex-derivatives","BTCF0:USTF0",1724153427808,0.36096482,60603.0,60599.0,0.11417372]
["bitfinex-derivatives","BTCF0:USTF0",1724153427809,0.36096482,60603.0,60602.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724153428007,0.36096482,60603.0,60602.0,0.179972]
["bitfinex-derivatives","BTCF0:USTF0",1724153428414,0.36096482,60603.0,60602.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1724153428807,0.36096482,60603.0,60602.0,0.069972]
["bitfinex-derivatives","BTCF0:USTF0",1724153429415,0.00016482,60603.0,60602.0,0.069972]
["bitfinex-derivatives","BTCF0:USTF0",1724153430512,0.00116482,60603.0,60602.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1724153431120,0.00016482,60603.0,60602.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1724153431315,0.0487517,60621.0,60602.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1724153431316,0.0459,60617.0,60602.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724153431620,0.3608,60626.0,60617.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1724153431621,0.065952,60622.0,60617.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1724153431811,0.065952,60622.0,60618.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1724153432205,0.065952,60621.0,60618.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1724153433011,0.065952,60621.0,60620.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1724153433215,0.0932,60623.0,60620.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1724153433414,0.1052,60623.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724153434216,0.0932,60623.0,60621.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1724153434719,0.0932,60623.0,60622.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1724153434720,0.0459,60623.0,60622.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1724153435822,0.0599,60623.0,60622.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1724153436321,0.014,60623.0,60622.0,0.426751]
["bitfinex-derivatives","BTCF0:USTF0",1724153437615,0.01424746,60626.0,60625.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1724153437908,0.08019346,60626.0,60625.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1724153438314,0.077949,60623.0,60622.0,0.43773548]
["bitfinex-derivatives","BTCF0:USTF0",1724153438715,0.077949,60623.0,60622.0,0.427751]
["bitfinex-derivatives","BTCF0:USTF0",1724153440124,0.065949,60623.0,60622.0,0.426751]
["bitfinex-derivatives","BTCF0:USTF0",1724153441118,0.078949,60623.0,60622.0,0.427751]
["bitfinex-derivatives","BTCF0:USTF0",1724153442214,0.088949,60623.0,60622.0,0.427751]
["bitfinex-derivatives","BTCF0:USTF0",1724153443429,0.1377007,60623.0,60622.0,0.427751]
["bitfinex-derivatives","BTCF0:USTF0",1724153445220,0.088949,60623.0,60622.0,0.427751]
["bitfinex-derivatives","BTCF0:USTF0",1724153447730,0.15395127,60623.0,60622.0,0.427751]
["bitfinex-derivatives","BTCF0:USTF0",1724153449524,0.08800227,60623.0,60622.0,0.427751]
["bitfinex-derivatives","BTCF0:USTF0",1724153450927,0.023,60623.0,60622.0,0.427751]
["bitfinex-derivatives","BTCF0:USTF0",1724153454228,0.023,60623.0,60622.0,0.597751]
["bitfinex-derivatives","BTCF0:USTF0",1724153454830,0.023,60623.0,60622.0,0.663702]
["bitfinex-derivatives","BTCF0:USTF0",1724153457638,0.08834,60623.0,60622.0,0.663702]
["bitfinex-derivatives","BTCF0:USTF0",1724153457835,0.08834,60623.0,60622.0,1.224533]
["bitfinex-derivatives","BTCF0:USTF0",1724153457836,0.07534199,60623.0,60622.0,1.224533]
["bitfinex-derivatives","BTCF0:USTF0",1724153458030,0.08172605,60629.0,60628.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1724153458031,0.06534572,60629.0,60628.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1724153458339,0.06534572,60630.0,60629.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1724153458538,0.19075287,60641.0,60631.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1724153458539,0.06534572,60632.0,60631.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1724153458835,0.08172605,60638.0,60632.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1724153459046,0.08172605,60638.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153459839,0.08172605,60639.0,60638.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1724153460240,0.02671791,60640.0,60639.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1724153460458,0.09274746,60641.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153460650,0.09274746,60641.0,60636.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1724153460651,0.06540237,60637.0,60636.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1724153460853,0.09274746,60641.0,60640.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1724153461249,0.09274746,60641.0,60640.0,0.426729]
["bitfinex-derivatives","BTCF0:USTF0",1724153461450,0.04694746,60641.0,60640.0,0.426729]
["bitfinex-derivatives","BTCF0:USTF0",1724153461746,0.04694746,60641.0,60640.0,0.492658]
["bitfinex-derivatives","BTCF0:USTF0",1724153461747,0.06564933,60641.0,60640.0,0.492658]
["bitfinex-derivatives","BTCF0:USTF0",1724153462048,0.06564933,60641.0,60640.0,0.642658]
["bitfinex-derivatives","BTCF0:USTF0",1724153462252,0.0493038,60641.0,60640.0,0.642658]
["bitfinex-derivatives","BTCF0:USTF0",1724153462450,0.00024746,60641.0,60640.0,0.642658]
["bitfinex-derivatives","BTCF0:USTF0",1724153463052,0.00024746,60641.0,60640.0,0.643658]
["bitfinex-derivatives","BTCF0:USTF0",1724153463254,0.04903271,60647.0,60640.0,0.60349266]
["bitfinex-derivatives","BTCF0:USTF0",1724153463456,0.04903271,60651.0,60650.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1724153463658,0.0451,60657.0,60651.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1724153463659,0.04903271,60652.0,60651.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1724153463850,0.04903271,60652.0,60651.0,0.426718]
["bitfinex-derivatives","BTCF0:USTF0",1724153464454,0.04903271,60655.0,60654.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1724153465063,0.014,60652.0,60651.0,0.427718]
["bitfinex-derivatives","BTCF0:USTF0",1724153465558,0.04896401,60656.0,60655.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1724153466259,0.04896401,60658.0,60657.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1724153466461,0.065903,60665.0,60664.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1724153466462,0.04896401,60665.0,60664.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1724153466664,0.14546401,60666.0,60664.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1724153467363,0.06881238,60665.0,60664.0,0.05553503]
["bitfinex-derivatives","BTCF0:USTF0",1724153467761,0.06881238,60665.0,60664.0,0.05653503]
["bitfinex-derivatives","BTCF0:USTF0",1724153468967,0.07081238,60665.0,60664.0,0.05753503]
["bitfinex-derivatives","BTCF0:USTF0",1724153470067,0.02870758,60665.0,60664.0,0.05753503]
["bitfinex-derivatives","BTCF0:USTF0",1724153470269,0.07052295,60665.0,60664.0,0.05753503]
["bitfinex-derivatives","BTCF0:USTF0",1724153470564,0.07052295,60665.0,60664.0,0.05653503]
["bitfinex-derivatives","BTCF0:USTF0",1724153470767,0.08452295,60665.0,60664.0,0.05753503]
["bitfinex-derivatives","BTCF0:USTF0",1724153470971,0.04270758,60665.0,60664.0,0.05753503]
["bitfinex-derivatives","BTCF0:USTF0",1724153471166,0.08447572,60665.0,60664.0,0.05753503]
["bitfinex-derivatives","BTCF0:USTF0",1724153471471,0.04270758,60665.0,60664.0,0.05753503]
["bitfinex-derivatives","BTCF0:USTF0",1724153473162,0.04270758,60665.0,60664.0,0.41833503]
["bitfinex-derivatives","BTCF0:USTF0",1724153473163,0.09728995,60665.0,60664.0,0.41833503]
["bitfinex-derivatives","BTCF0:USTF0",1724153473359,0.016,60665.0,60664.0,0.58833503]
["bitfinex-derivatives","BTCF0:USTF0",1724153475369,0.0809795,60665.0,60664.0,0.58833503]
["bitfinex-derivatives","BTCF0:USTF0",1724153475564,0.016,60665.0,60664.0,0.58833503]
["bitfinex-derivatives","BTCF0:USTF0",1724153475964,0.048,60673.0,60672.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1724153476163,0.048,60673.0,60672.0,0.426695]
["bitfinex-derivatives","BTCF0:USTF0",1724153477072,0.0942,60676.0,60675.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1724153477464,0.0458,60681.0,60675.0,0.510991]
["bitfinex-derivatives","BTCF0:USTF0",1724153477768,0.065882,60684.0,60683.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1724153477769,0.0479,60684.0,60683.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1724153477971,0.0479,60684.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153477972,0.065878,60688.0,60687.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1724153478170,0.0458,60689.0,60688.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1724153478364,0.065875,60690.0,60688.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1724153478563,0.065875,60690.0,60689.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1724153479280,0.0458,60700.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153479463,0.111665,60700.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153479772,0.111665,60700.0,60695.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1724153480266,0.0458,60700.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153480467,0.0458,60700.0,60689.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1724153481376,0.0458,60700.0,60695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724153481668,0.0458,60700.0,60697.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1724153481861,0.0458,60700.0,60698.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1724153482171,0.0458,60700.0,60699.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1724153482360,0.0468,60700.0,60699.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1724153482565,0.04968281,60700.0,60699.0,0.700105]
["bitfinex-derivatives","BTCF0:USTF0",1724153482769,0.001,60700.0,60699.0,1.100105]
["bitfinex-derivatives","BTCF0:USTF0",1724153482973,0.04868281,60707.0,60706.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1724153483279,0.1308325,60711.0,60710.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1724153483280,0.0649795,60711.0,60710.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1724153483571,0.0649795,60711.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153483572,0.4257795,60716.0,60712.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1724153483771,0.14518024,60713.0,60712.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1724153484165,0.0649795,60716.0,60710.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1724153484371,0.04870146,60715.0,60714.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1724153484668,0.04870146,60718.0,60717.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1724153484873,0.04870146,60719.0,60718.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1724153485169,0.04870146,60719.0,60718.0,0.426645]
["bitfinex-derivatives","BTCF0:USTF0",1724153485370,0.14340146,60723.0,60720.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1724153485675,0.065848,60716.0,60712.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1724153485872,0.04870146,60718.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153486066,0.001,60715.0,60714.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1724153486272,0.066848,60715.0,60714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724153486469,0.065849,60714.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153486771,0.3608,60716.0,60710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724153486969,0.3608,60716.0,60701.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1724153486970,0.04864439,60711.0,60701.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1724153487175,0.065856,60708.0,60704.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1724153487376,0.0485,60707.0,60704.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1724153487772,0.0485,60707.0,60700.0,0.00820172]
["bitfinex-derivatives","BTCF0:USTF0",1724153487977,0.04864163,60709.0,60706.0,0.15024725]
["bitfinex-derivatives","BTCF0:USTF0",1724153488163,0.0649795,60714.0,60709.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1724153488164,0.04864163,60710.0,60709.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1724153488672,0.04864163,60712.0,60711.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1724153488891,0.09714163,60715.0,60711.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724153489069,0.04864163,60716.0,60715.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1724153489373,0.065845,60718.0,60715.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1724153489776,0.2851,60716.0,60711.0,0.351748]
["bitfinex-derivatives","BTCF0:USTF0",1724153489964,0.065877,60688.0,60686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153490169,0.065877,60688.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153490376,0.065881,60685.0,60677.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1724153490670,3.77,60688.0,60677.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1724153490876,0.3608,60687.0,60677.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1724153491261,0.065882,60684.0,60677.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1724153491462,0.065883,60683.0,60677.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1724153491663,0.00014541,60686.0,60676.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724153491664,0.065889,60677.0,60676.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724153492782,1.25524,60677.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153493072,0.3608,60672.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153493372,0.065896,60671.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153494667,0.00024725,60674.0,60670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153495067,0.00024725,60674.0,60671.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1724153495970,0.00024725,60674.0,60670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153496174,0.00024725,60674.0,60673.0,0.426694]
["bitfinex-derivatives","BTCF0:USTF0",1724153497080,0.00224725,60674.0,60673.0,0.426694]
["bitfinex-derivatives","BTCF0:USTF0",1724153497669,0.00024725,60674.0,60673.0,0.426694]
["bitfinex-derivatives","BTCF0:USTF0",1724153497872,0.00224725,60674.0,60673.0,0.426694]
["bitfinex-derivatives","BTCF0:USTF0",1724153499076,0.00224725,60674.0,60673.0,0.429694]
["bitfinex-derivatives","BTCF0:USTF0",1724153500376,0.00024725,60674.0,60673.0,0.599694]
["bitfinex-derivatives","BTCF0:USTF0",1724153500779,0.00024725,60674.0,60673.0,0.429694]
["bitfinex-derivatives","BTCF0:USTF0",1724153500979,0.00024725,60674.0,60673.0,0.589694]
["bitfinex-derivatives","BTCF0:USTF0",1724153502373,0.00024725,60674.0,60673.0,0.587694]
["bitfinex-derivatives","BTCF0:USTF0",1724153503284,0.00124725,60674.0,60673.0,0.587694]
["bitfinex-derivatives","BTCF0:USTF0",1724153503782,0.00124725,60674.0,60673.0,0.5958122]
["bitfinex-derivatives","BTCF0:USTF0",1724153503981,0.00024725,60674.0,60673.0,0.5958122]
["bitfinex-derivatives","BTCF0:USTF0",1724153504478,0.00024725,60674.0,60673.0,0.5948122]
["bitfinex-derivatives","BTCF0:USTF0",1724153504681,0.00024725,60674.0,60673.0,0.5958122]
["bitfinex-derivatives","BTCF0:USTF0",1724153505174,0.00024725,60674.0,60673.0,0.5948122]
["bitfinex-derivatives","BTCF0:USTF0",1724153505376,0.00024725,60674.0,60673.0,0.5978122]
["bitfinex-derivatives","BTCF0:USTF0",1724153507376,0.00024725,60674.0,60673.0,0.6637062]
["bitfinex-derivatives","BTCF0:USTF0",1724153508885,0.3608,60684.0,60683.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1724153509282,0.11552541,60686.0,60685.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1724153509489,0.04964541,60686.0,60685.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1724153509992,0.00014541,60686.0,60685.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1724153511183,0.00014541,60686.0,60685.0,0.29995341]
["bitfinex-derivatives","BTCF0:USTF0",1724153511382,0.00014541,60686.0,60685.0,0.66075341]
["bitfinex-derivatives","BTCF0:USTF0",1724153511586,0.00024632,60692.0,60691.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1724153511777,0.00024632,60692.0,60691.0,0.426674]
["bitfinex-derivatives","BTCF0:USTF0",1724153511979,0.06611932,60692.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153512283,0.06611932,60692.0,60685.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1724153512284,0.06588,60686.0,60685.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724153512991,0.06588,60686.0,60685.0,0.426681]
["bitfinex-derivatives","BTCF0:USTF0",1724153514587,0.06688,60686.0,60685.0,0.427681]
["bitfinex-derivatives","BTCF0:USTF0",1724153514890,0.001,60686.0,60685.0,0.427681]
["bitfinex-derivatives","BTCF0:USTF0",1724153515684,0.003,60686.0,60685.0,0.428681]
["bitfinex-derivatives","BTCF0:USTF0",1724153518583,0.05166243,60686.0,60685.0,0.428681]
["bitfinex-derivatives","BTCF0:USTF0",1724153519497,0.06787673,60686.0,60685.0,0.428681]
["bitfinex-derivatives","BTCF0:USTF0",1724153522389,0.003,60686.0,60685.0,0.428681]
["bitfinex-derivatives","BTCF0:USTF0",1724153522691,0.06787673,60686.0,60685.0,0.428681]
["bitfinex-derivatives","BTCF0:USTF0",1724153522888,0.06888,60686.0,60685.0,0.428681]
["bitfinex-derivatives","BTCF0:USTF0",1724153523288,0.06888,60686.0,60685.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724153523289,0.46888,60686.0,60685.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724153523492,0.065886,60680.0,60679.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724153523887,3.835886,60680.0,60679.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724153524299,0.164286,60680.0,60679.0,0.06613425]
["bitfinex-derivatives","BTCF0:USTF0",1724153524685,0.0984,60680.0,60679.0,0.06613425]
["bitfinex-derivatives","BTCF0:USTF0",1724153525094,0.0994,60680.0,60679.0,0.06613425]
["bitfinex-derivatives","BTCF0:USTF0",1724153526493,0.001,60680.0,60679.0,0.06613425]
["bitfinex-derivatives","BTCF0:USTF0",1724153526896,0.004,60680.0,60679.0,0.06613425]
["bitfinex-derivatives","BTCF0:USTF0",1724153527390,0.06952544,60680.0,60679.0,0.06613425]
["bitfinex-derivatives","BTCF0:USTF0",1724153528394,0.004,60680.0,60679.0,0.27202125]
["bitfinex-derivatives","BTCF0:USTF0",1724153528800,0.004,60680.0,60679.0,0.33779239]
["bitfinex-derivatives","BTCF0:USTF0",1724153529195,0.05315039,60680.0,60679.0,0.27202125]
["bitfinex-derivatives","BTCF0:USTF0",1724153529900,0.004,60680.0,60679.0,0.27202125]
["bitfinex-derivatives","BTCF0:USTF0",1724153531496,0.004,60680.0,60679.0,0.29776622]
["bitfinex-derivatives","BTCF0:USTF0",1724153533190,0.004,60680.0,60679.0,0.27202125]
["bitfinex-derivatives","BTCF0:USTF0",1724153533400,0.004,60680.0,60679.0,0.29776661]
["bitfinex-derivatives","BTCF0:USTF0",1724153536898,0.004,60680.0,60679.0,0.36354752]
["bitfinex-derivatives","BTCF0:USTF0",1724153537302,0.004,60680.0,60679.0,0.29776661]
["bitfinex-derivatives","BTCF0:USTF0",1724153537604,0.05315039,60680.0,60679.0,0.09187961]
["bitfinex-derivatives","BTCF0:USTF0",1724153537799,0.004,60680.0,60679.0,0.09187961]
["bitfinex-derivatives","BTCF0:USTF0",1724153538693,0.004,60680.0,60679.0,0.25187961]
["bitfinex-derivatives","BTCF0:USTF0",1724153540797,0.004,60680.0,60679.0,0.61267961]
["bitfinex-derivatives","BTCF0:USTF0",1724153541102,0.004,60680.0,60679.0,0.04959526]
["bitfinex-derivatives","BTCF0:USTF0",1724153541305,0.069886,60680.0,60679.0,0.02599429]
["bitfinex-derivatives","BTCF0:USTF0",1724153541497,0.069886,60680.0,60679.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724153541498,0.15174801,60680.0,60679.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724153541804,3.8665869,60680.0,60679.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724153542296,3.839886,60680.0,60679.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724153543301,3.92175847,60680.0,60679.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724153544198,3.839886,60680.0,60679.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724153544697,3.839886,60680.0,60679.0,0.45268423]
["bitfinex-derivatives","BTCF0:USTF0",1724153544698,0.069886,60680.0,60679.0,0.45268423]
["bitfinex-derivatives","BTCF0:USTF0",1724153545390,0.004,60680.0,60679.0,0.42693425]
["bitfinex-derivatives","BTCF0:USTF0",1724153545597,0.004,60680.0,60679.0,0.45268295]
["bitfinex-derivatives","BTCF0:USTF0",1724153547190,0.004,60680.0,60679.0,0.09188295]
["bitfinex-derivatives","BTCF0:USTF0",1724153547806,0.004,60680.0,60679.0,0.45268295]
["bitfinex-derivatives","BTCF0:USTF0",1724153548695,0.004,60680.0,60679.0,0.06613425]
["bitfinex-derivatives","BTCF0:USTF0",1724153548908,0.069886,60680.0,60679.0,0.06613425]
["bitfinex-derivatives","BTCF0:USTF0",1724153550004,0.964286,60680.0,60679.0,0.06613425]
["bitfinex-derivatives","BTCF0:USTF0",1724153550391,0.964286,60680.0,60679.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724153550598,1.04615847,60680.0,60679.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724153551298,0.964286,60680.0,60679.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724153553310,0.564286,60680.0,60679.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724153553512,0.964286,60680.0,60679.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724153553810,0.564286,60680.0,60679.0,0.06613425]
["bitfinex-derivatives","BTCF0:USTF0",1724153554211,0.069886,60680.0,60679.0,0.06613425]
["bitfinex-derivatives","BTCF0:USTF0",1724153554613,0.564286,60680.0,60679.0,0.06613425]
["bitfinex-derivatives","BTCF0:USTF0",1724153555014,0.069886,60680.0,60679.0,0.06613425]
["bitfinex-derivatives","BTCF0:USTF0",1724153556115,0.004,60680.0,60679.0,0.06613425]
["bitfinex-derivatives","BTCF0:USTF0",1724153558719,0.004,60680.0,60679.0,0.07456361]
["bitfinex-derivatives","BTCF0:USTF0",1724153562215,0.08587247,60680.0,60679.0,0.07456361]
["bitfinex-derivatives","BTCF0:USTF0",1724153565323,0.03070084,60680.0,60679.0,0.07456361]
["bitfinex-derivatives","BTCF0:USTF0",1724153565928,0.004,60680.0,60679.0,0.43536361]
["bitfinex-derivatives","BTCF0:USTF0",1724153566113,0.004,60680.0,60679.0,0.46111311]
["bitfinex-derivatives","BTCF0:USTF0",1724153569325,0.08592871,60680.0,60679.0,0.46111311]
["bitfinex-derivatives","BTCF0:USTF0",1724153570120,0.08592871,60680.0,60679.0,0.46111274]
["bitfinex-derivatives","BTCF0:USTF0",1724153570317,0.08592871,60680.0,60679.0,0.51046075]
["bitfinex-derivatives","BTCF0:USTF0",1724153571122,0.08592871,60680.0,60679.0,0.48471162]
["bitfinex-derivatives","BTCF0:USTF0",1724153571320,0.08592871,60680.0,60679.0,0.51046075]
["bitfinex-derivatives","BTCF0:USTF0",1724153572620,0.08592871,60680.0,60679.0,0.5105124]
["bitfinex-derivatives","BTCF0:USTF0",1724153573223,0.004,60680.0,60679.0,0.51051255]
["bitfinex-derivatives","BTCF0:USTF0",1724153573423,0.004,60680.0,60679.0,0.46111289]
["bitfinex-derivatives","BTCF0:USTF0",1724153574326,0.069886,60680.0,60679.0,0.07456361]
["bitfinex-derivatives","BTCF0:USTF0",1724153574529,0.0965868,60680.0,60679.0,0.00867661]
["bitfinex-derivatives","BTCF0:USTF0",1724153574925,3.8665868,60680.0,60679.0,0.00867661]
["bitfinex-derivatives","BTCF0:USTF0",1724153576224,3.8665868,60680.0,60679.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724153576424,0.0965868,60680.0,60679.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724153577027,3.8665868,60680.0,60679.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724153577228,0.09658689,60680.0,60679.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724153577428,0.16247289,60680.0,60679.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724153577634,1.05687289,60680.0,60679.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724153577830,1.05687289,60680.0,60674.0,0.41838574]
["bitfinex-derivatives","BTCF0:USTF0",1724153577831,0.065892,60675.0,60674.0,0.41838574]
["bitfinex-derivatives","BTCF0:USTF0",1724153578135,0.14789967,60675.0,60674.0,0.44413703]
["bitfinex-derivatives","BTCF0:USTF0",1724153578330,0.09259484,60675.0,60674.0,0.03393752]
["bitfinex-derivatives","BTCF0:USTF0",1724153578523,0.14219484,60675.0,60674.0,0.00818608]
["bitfinex-derivatives","BTCF0:USTF0",1724153578819,0.14219484,60675.0,60673.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1724153578820,0.065893,60674.0,60673.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1724153579019,0.09259584,60674.0,60673.0,0.09164566]
["bitfinex-derivatives","BTCF0:USTF0",1724153579820,0.09259584,60674.0,60673.0,0.10009106]
["bitfinex-derivatives","BTCF0:USTF0",1724153580029,0.08199655,60674.0,60673.0,0.46089206]
["bitfinex-derivatives","BTCF0:USTF0",1724153580228,0.08299655,60675.0,60674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724153580530,0.08299655,60675.0,60674.0,0.02875266]
["bitfinex-derivatives","BTCF0:USTF0",1724153581034,0.001,60675.0,60674.0,0.16053866]
["bitfinex-derivatives","BTCF0:USTF0",1724153581531,0.001,60675.0,60674.0,0.15753866]
["bitfinex-derivatives","BTCF0:USTF0",1724153581733,0.001,60675.0,60674.0,0.20473654]
["bitfinex-derivatives","BTCF0:USTF0",1724153581926,0.001,60675.0,60674.0,0.27051745]
["bitfinex-derivatives","BTCF0:USTF0",1724153582319,0.08199655,60679.0,60678.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1724153582530,0.0822438,60680.0,60679.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1724153582726,0.0822438,60680.0,60679.0,0.50183226]
["bitfinex-derivatives","BTCF0:USTF0",1724153582932,0.00024725,60680.0,60679.0,0.45243717]
["bitfinex-derivatives","BTCF0:USTF0",1724153583930,0.00324725,60680.0,60679.0,0.45243717]
["bitfinex-derivatives","BTCF0:USTF0",1724153584731,0.00324725,60680.0,60679.0,0.426687]
["bitfinex-derivatives","BTCF0:USTF0",1724153584928,0.00324725,60680.0,60679.0,0.45243602]
["bitfinex-derivatives","BTCF0:USTF0",1724153585633,0.00524725,60680.0,60679.0,0.45243602]
["bitfinex-derivatives","BTCF0:USTF0",1724153588123,0.03194655,60680.0,60679.0,0.45243602]
["bitfinex-derivatives","BTCF0:USTF0",1724153589432,0.03194685,60680.0,60679.0,0.45243602]
["bitfinex-derivatives","BTCF0:USTF0",1724153589829,0.03194685,60680.0,60679.0,0.50182464]
["bitfinex-derivatives","BTCF0:USTF0",1724153590234,0.00524725,60680.0,60679.0,0.51832302]
["bitfinex-derivatives","BTCF0:USTF0",1724153590434,0.00524725,60680.0,60679.0,0.56769912]
["bitfinex-derivatives","BTCF0:USTF0",1724153590740,0.00524725,60680.0,60679.0,0.51832302]
["bitfinex-derivatives","BTCF0:USTF0",1724153591939,0.08199881,60684.0,60683.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1724153592136,0.08199881,60686.0,60685.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1724153592340,0.08199881,60686.0,60685.0,0.16590243]
["bitfinex-derivatives","BTCF0:USTF0",1724153592538,0.08199881,60687.0,60686.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1724153592727,0.09757582,60691.0,60690.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1724153592933,0.09757582,60691.0,60690.0,0.09162402]
["bitfinex-derivatives","BTCF0:USTF0",1724153593432,0.113969,60696.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153593433,0.113969,60696.0,60693.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1724153593628,0.07304876,60695.0,60693.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1724153593839,0.02669525,60694.0,60693.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1724153594040,0.02669525,60695.0,60693.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1724153594242,0.02669525,60694.0,60693.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1724153594439,0.113969,60696.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153594440,0.02669525,60695.0,60694.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1724153594737,0.12500342,60695.0,60694.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1724153594942,0.02669525,60695.0,60694.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1724153595241,0.00024632,60697.0,60694.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1724153595242,0.1250083,60696.0,60695.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1724153595437,0.02669401,60696.0,60695.0,0.42667]
["bitfinex-derivatives","BTCF0:USTF0",1724153595641,0.02669401,60696.0,60695.0,0.45241257]
["bitfinex-derivatives","BTCF0:USTF0",1724153595841,0.00024632,60697.0,60696.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1724153596037,0.08215381,60697.0,60696.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1724153596541,0.08215381,60697.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724153596740,0.08190749,60696.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724153596955,0.08190749,60695.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724153597242,0.38749536,60695.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724153597541,0.38749536,60695.0,60683.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1724153597844,0.44267108,60689.0,60685.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1724153598030,0.06588,60686.0,60685.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1724153598344,3.83588,60686.0,60685.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1724153599236,0.06588,60686.0,60685.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1724153599640,0.06588,60686.0,60685.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1724153601029,0.06588,60686.0,60685.0,0.07522005]
["bitfinex-derivatives","BTCF0:USTF0",1724153601440,0.06588,60686.0,60685.0,0.07622005]
["bitfinex-derivatives","BTCF0:USTF0",1724153605041,0.06588,60686.0,60685.0,0.067881]
["bitfinex-derivatives","BTCF0:USTF0",1724153606246,0.08187108,60690.0,60689.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1724153606744,0.14774508,60691.0,60690.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1724153606949,0.065874,60691.0,60690.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1724153607253,0.14773455,60691.0,60690.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1724153607547,3.86257051,60691.0,60690.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1724153607947,3.835874,60691.0,60690.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1724153608346,3.86257038,60691.0,60690.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1724153608845,3.86257038,60691.0,60690.0,0.067875]
["bitfinex-derivatives","BTCF0:USTF0",1724153612248,3.86257082,60691.0,60690.0,0.067875]
["bitfinex-derivatives","BTCF0:USTF0",1724153612547,3.97647082,60691.0,60684.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724153612743,0.19582407,60685.0,60684.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724153613652,0.26170507,60685.0,60684.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724153613948,0.245662,60685.0,60684.0,0.00124725]
["bitfinex-derivatives","BTCF0:USTF0",1724153614256,0.27236095,60685.0,60684.0,0.00224725]
["bitfinex-derivatives","BTCF0:USTF0",1724153614452,0.09257995,60685.0,60684.0,0.00224725]
["bitfinex-derivatives","BTCF0:USTF0",1724153614848,0.09257995,60685.0,60684.0,0.06812925]
["bitfinex-derivatives","BTCF0:USTF0",1724153615045,0.09357995,60685.0,60684.0,0.06812925]
["bitfinex-derivatives","BTCF0:USTF0",1724153621360,0.0935804,60685.0,60684.0,0.06812925]
["bitfinex-derivatives","BTCF0:USTF0",1724153623163,0.066881,60685.0,60684.0,0.06812925]
["bitfinex-derivatives","BTCF0:USTF0",1724153623458,0.14883113,60685.0,60684.0,0.06812925]
["bitfinex-derivatives","BTCF0:USTF0",1724153623862,0.066881,60685.0,60684.0,0.06812925]
["bitfinex-derivatives","BTCF0:USTF0",1724153624253,0.14883422,60685.0,60684.0,0.09387738]
["bitfinex-derivatives","BTCF0:USTF0",1724153624560,0.066881,60685.0,60684.0,0.06812925]
["bitfinex-derivatives","BTCF0:USTF0",1724153625159,0.09358009,60685.0,60684.0,0.06812925]
["bitfinex-derivatives","BTCF0:USTF0",1724153626050,0.09358009,60685.0,60684.0,0.0938777]
["bitfinex-derivatives","BTCF0:USTF0",1724153626458,0.09358009,60685.0,60684.0,0.06812925]
["bitfinex-derivatives","BTCF0:USTF0",1724153626656,0.09358009,60685.0,60684.0,0.09387777]
["bitfinex-derivatives","BTCF0:USTF0",1724153626861,0.09358009,60685.0,60684.0,0.06812925]
["bitfinex-derivatives","BTCF0:USTF0",1724153628461,0.09358009,60685.0,60684.0,0.09387769]
["bitfinex-derivatives","BTCF0:USTF0",1724153628655,0.09358009,60685.0,60684.0,0.06812925]
["bitfinex-derivatives","BTCF0:USTF0",1724153629454,0.09358009,60685.0,60684.0,0.09387755]
["bitfinex-derivatives","BTCF0:USTF0",1724153629663,0.09358009,60685.0,60684.0,0.06812925]
["bitfinex-derivatives","BTCF0:USTF0",1724153629859,0.09358009,60685.0,60684.0,0.45467748]
["bitfinex-derivatives","BTCF0:USTF0",1724153630064,0.09358009,60685.0,60684.0,0.09387748]
["bitfinex-derivatives","BTCF0:USTF0",1724153630567,0.09357972,60685.0,60684.0,0.06812925]
["bitfinex-derivatives","BTCF0:USTF0",1724153631064,0.09357972,60685.0,60684.0,0.09387772]
["bitfinex-derivatives","BTCF0:USTF0",1724153631463,0.09357972,60685.0,60684.0,0.45467772]
["bitfinex-derivatives","BTCF0:USTF0",1724153631668,0.02769872,60685.0,60684.0,0.45467772]
["bitfinex-derivatives","BTCF0:USTF0",1724153633063,0.02769872,60685.0,60684.0,0.42892925]
["bitfinex-derivatives","BTCF0:USTF0",1724153633260,0.02769872,60685.0,60684.0,0.45467699]
["bitfinex-derivatives","BTCF0:USTF0",1724153636266,0.20747972,60685.0,60684.0,0.45467699]
["bitfinex-derivatives","BTCF0:USTF0",1724153636665,1.20015401,60685.0,60684.0,0.00224725]
["bitfinex-derivatives","BTCF0:USTF0",1724153636867,1.16772072,60685.0,60684.0,0.00224725]
["bitfinex-derivatives","BTCF0:USTF0",1724153637166,1.14743972,60685.0,60684.0,0.00224725]
["bitfinex-derivatives","BTCF0:USTF0",1724153637366,0.30592325,60685.0,60684.0,0.00224725]
["bitfinex-derivatives","BTCF0:USTF0",1724153637674,0.20747972,60685.0,60684.0,0.00224725]
["bitfinex-derivatives","BTCF0:USTF0",1724153638263,0.30592618,60685.0,60684.0,0.00224725]
["bitfinex-derivatives","BTCF0:USTF0",1724153638458,0.30592618,60685.0,60684.0,0.06812925]
["bitfinex-derivatives","BTCF0:USTF0",1724153638459,0.20747972,60685.0,60684.0,0.06812925]
["bitfinex-derivatives","BTCF0:USTF0",1724153639274,0.30593482,60685.0,60684.0,0.06812925]
["bitfinex-derivatives","BTCF0:USTF0",1724153639668,0.30593526,60685.0,60684.0,0.06812925]
["bitfinex-derivatives","BTCF0:USTF0",1724153640064,0.20748016,60685.0,60684.0,0.06812925]
["bitfinex-derivatives","BTCF0:USTF0",1724153640265,0.30594562,60685.0,60684.0,0.06812925]
["bitfinex-derivatives","BTCF0:USTF0",1724153640567,0.30595758,60685.0,60684.0,0.06812925]
["bitfinex-derivatives","BTCF0:USTF0",1724153640872,0.19205758,60685.0,60684.0,0.06812925]
["bitfinex-derivatives","BTCF0:USTF0",1724153641268,0.19205758,60685.0,60684.0,0.09387777]
["bitfinex-derivatives","BTCF0:USTF0",1724153641660,0.09358016,60685.0,60684.0,0.09387777]
["bitfinex-derivatives","BTCF0:USTF0",1724153642273,0.09949771,60685.0,60684.0,0.09387777]
["bitfinex-derivatives","BTCF0:USTF0",1724153642582,0.02769916,60685.0,60684.0,0.09387777]
["bitfinex-derivatives","BTCF0:USTF0",1724153643680,0.02769916,60685.0,60684.0,0.14324295]
["bitfinex-derivatives","BTCF0:USTF0",1724153644074,0.02769916,60685.0,60684.0,0.09387777]
["bitfinex-derivatives","BTCF0:USTF0",1724153647675,0.02769916,60685.0,60684.0,0.06812925]
["bitfinex-derivatives","BTCF0:USTF0",1724153647880,0.02769916,60685.0,60684.0,0.09387701]
["bitfinex-derivatives","BTCF0:USTF0",1724153650479,0.14159916,60685.0,60684.0,0.09387701]
["bitfinex-derivatives","BTCF0:USTF0",1724153650979,0.20748016,60685.0,60684.0,0.09387701]
["bitfinex-derivatives","BTCF0:USTF0",1724153651979,0.20748016,60685.0,60684.0,0.06812925]
["bitfinex-derivatives","BTCF0:USTF0",1724153652179,0.20748016,60685.0,60684.0,0.0938773]
["bitfinex-derivatives","BTCF0:USTF0",1724153652569,0.25578016,60685.0,60684.0,0.0938773]
["bitfinex-derivatives","BTCF0:USTF0",1724153652872,0.35427787,60685.0,60684.0,0.0938773]
["bitfinex-derivatives","BTCF0:USTF0",1724153653176,0.35427787,60685.0,60684.0,0.00224725]
["bitfinex-derivatives","BTCF0:USTF0",1724153653383,0.35427787,60685.0,60684.0,0.02799608]
["bitfinex-derivatives","BTCF0:USTF0",1724153653779,0.25578016,60685.0,60684.0,0.02799608]
["bitfinex-derivatives","BTCF0:USTF0",1724153654882,0.32166116,60685.0,60684.0,0.02799608]
["bitfinex-derivatives","BTCF0:USTF0",1724153655486,0.32166116,60685.0,60684.0,0.00224725]
["bitfinex-derivatives","BTCF0:USTF0",1724153655673,0.32166116,60685.0,60684.0,0.02799608]
["bitfinex-derivatives","BTCF0:USTF0",1724153656780,0.32166096,60685.0,60684.0,0.02799608]
["bitfinex-derivatives","BTCF0:USTF0",1724153659482,0.32166096,60685.0,60684.0,0.00224725]
["bitfinex-derivatives","BTCF0:USTF0",1724153659684,0.32166096,60685.0,60684.0,0.02799608]
["bitfinex-derivatives","BTCF0:USTF0",1724153660281,0.42015502,60685.0,60684.0,0.02799608]
["bitfinex-derivatives","BTCF0:USTF0",1724153661092,0.12619302,60685.0,60684.0,0.20777808]
["bitfinex-derivatives","BTCF0:USTF0",1724153661289,0.02769896,60685.0,60684.0,0.20777808]
["bitfinex-derivatives","BTCF0:USTF0",1724153661486,0.02769896,60685.0,60684.0,0.18202925]
["bitfinex-derivatives","BTCF0:USTF0",1724153662290,0.001,60685.0,60684.0,0.18202925]
["bitfinex-derivatives","BTCF0:USTF0",1724153664579,0.08306837,60685.0,60684.0,0.18202925]
["bitfinex-derivatives","BTCF0:USTF0",1724153667294,0.001,60685.0,60684.0,0.18202925]
["bitfinex-derivatives","BTCF0:USTF0",1724153667703,0.08306472,60685.0,60684.0,0.18202925]
["bitfinex-derivatives","BTCF0:USTF0",1724153668306,0.02769694,60685.0,60684.0,0.18202925]
["bitfinex-derivatives","BTCF0:USTF0",1724153668494,0.02769694,60685.0,60684.0,0.06812925]
["bitfinex-derivatives","BTCF0:USTF0",1724153668689,0.065884,60682.0,60681.0,0.11525018]
["bitfinex-derivatives","BTCF0:USTF0",1724153668906,0.065884,60682.0,60681.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1724153669206,0.09258288,60682.0,60681.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1724153670303,0.09258295,60682.0,60681.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1724153670805,0.09758295,60682.0,60681.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1724153672201,0.09858295,60682.0,60681.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1724153673708,0.09858295,60682.0,60681.0,0.180785]
["bitfinex-derivatives","BTCF0:USTF0",1724153674802,0.09858294,60682.0,60681.0,0.180785]
["bitfinex-derivatives","BTCF0:USTF0",1724153675010,0.03269894,60682.0,60681.0,0.180785]
["bitfinex-derivatives","BTCF0:USTF0",1724153675302,0.0326989,60682.0,60681.0,0.180785]
["bitfinex-derivatives","BTCF0:USTF0",1724153675505,0.006,60682.0,60681.0,0.180785]
["bitfinex-derivatives","BTCF0:USTF0",1724153678603,0.006,60682.0,60681.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1724153680008,0.1199,60682.0,60681.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1724153680515,0.08806235,60682.0,60681.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1724153680811,0.006,60682.0,60681.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1724153681603,0.006,60682.0,60681.0,0.180785]
["bitfinex-derivatives","BTCF0:USTF0",1724153684202,0.006,60682.0,60681.0,0.541585]
["bitfinex-derivatives","BTCF0:USTF0",1724153685005,0.006,60682.0,60681.0,0.60736591]
["bitfinex-derivatives","BTCF0:USTF0",1724153686815,0.006,60682.0,60681.0,0.67325091]
["bitfinex-derivatives","BTCF0:USTF0",1724153687014,0.006,60682.0,60681.0,0.84325091]
["bitfinex-derivatives","BTCF0:USTF0",1724153688820,0.006,60682.0,60681.0,1.20405091]
["bitfinex-derivatives","BTCF0:USTF0",1724153690118,0.08206235,60687.0,60681.0,1.20405091]
["bitfinex-derivatives","BTCF0:USTF0",1724153690119,0.08206235,60687.0,60686.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1724153690312,0.14699406,60692.0,60687.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1724153690617,0.02669611,60691.0,60689.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1724153691319,0.02669611,60691.0,60690.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1724153692009,0.02869611,60691.0,60690.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1724153692710,0.14259611,60691.0,60690.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1724153693214,0.14759611,60691.0,60690.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1724153693604,0.14559611,60691.0,60690.0,0.067875]
["bitfinex-derivatives","BTCF0:USTF0",1724153695121,0.24409017,60691.0,60690.0,0.067875]
["bitfinex-derivatives","BTCF0:USTF0",1724153695315,0.14559611,60691.0,60690.0,0.067875]
["bitfinex-derivatives","BTCF0:USTF0",1724153696422,0.14559611,60691.0,60690.0,0.07633032]
["bitfinex-derivatives","BTCF0:USTF0",1724153697807,0.14559593,60691.0,60690.0,0.07633032]
["bitfinex-derivatives","BTCF0:USTF0",1724153700313,0.21146993,60691.0,60690.0,0.07633032]
["bitfinex-derivatives","BTCF0:USTF0",1724153701215,0.21147007,60691.0,60690.0,0.07633032]
["bitfinex-derivatives","BTCF0:USTF0",1724153703418,0.03169607,60691.0,60690.0,0.07633032]
["bitfinex-derivatives","BTCF0:USTF0",1724153704719,3.80169607,60691.0,60690.0,0.07633032]
["bitfinex-derivatives","BTCF0:USTF0",1724153705615,3.80169593,60691.0,60690.0,0.07633032]
["bitfinex-derivatives","BTCF0:USTF0",1724153706614,0.03169593,60691.0,60690.0,0.61690532]
["bitfinex-derivatives","BTCF0:USTF0",1724153708228,0.005,60691.0,60690.0,0.61690532]
["bitfinex-derivatives","BTCF0:USTF0",1724153710433,0.07063642,60691.0,60690.0,0.61690532]
["bitfinex-derivatives","BTCF0:USTF0",1724153712327,0.005,60691.0,60690.0,0.61690532]
["bitfinex-derivatives","BTCF0:USTF0",1724153713936,0.005,60691.0,60690.0,0.50300532]
["bitfinex-derivatives","BTCF0:USTF0",1724153714235,0.005,60691.0,60690.0,0.61690532]
["bitfinex-derivatives","BTCF0:USTF0",1724153715028,0.005,60691.0,60690.0,0.43713032]
["bitfinex-derivatives","BTCF0:USTF0",1724153715224,0.03169317,60691.0,60690.0,0.43713032]
["bitfinex-derivatives","BTCF0:USTF0",1724153715532,0.27419697,60691.0,60690.0,0.43713032]
["bitfinex-derivatives","BTCF0:USTF0",1724153716731,0.17569317,60691.0,60690.0,0.43713032]
["bitfinex-derivatives","BTCF0:USTF0",1724153719430,0.17569376,60691.0,60690.0,0.43713032]
["bitfinex-derivatives","BTCF0:USTF0",1724153719632,0.24156776,60691.0,60690.0,0.43713032]
["bitfinex-derivatives","BTCF0:USTF0",1724153723338,0.2968991,60691.0,60690.0,0.43713032]
["bitfinex-derivatives","BTCF0:USTF0",1724153728538,0.2968991,60691.0,60690.0,0.07633032]
["bitfinex-derivatives","BTCF0:USTF0",1724153732443,0.214874,60691.0,60690.0,0.07633032]
["bitfinex-derivatives","BTCF0:USTF0",1724153732641,0.070874,60691.0,60690.0,0.07633032]
["bitfinex-derivatives","BTCF0:USTF0",1724153732844,0.005,60691.0,60690.0,0.07633032]
["bitfinex-derivatives","BTCF0:USTF0",1724153733344,0.005,60691.0,60690.0,0.12566338]
["bitfinex-derivatives","BTCF0:USTF0",1724153734842,0.005,60691.0,60690.0,0.66300532]
["bitfinex-derivatives","BTCF0:USTF0",1724153737449,0.08234822,60697.0,60690.0,1.42557532]
["bitfinex-derivatives","BTCF0:USTF0",1724153737655,0.0177196,60702.0,60696.0,0.49249061]
["bitfinex-derivatives","BTCF0:USTF0",1724153737849,0.08211254,60707.0,60703.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1724153738045,0.1139,60717.0,60707.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1724153738046,0.08211254,60708.0,60707.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1724153738244,0.1139,60715.0,60710.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1724153738245,0.08211254,60711.0,60710.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1724153738444,0.08211254,60712.0,60711.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1724153738648,0.08211254,60713.0,60712.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1724153739345,0.19601254,60714.0,60713.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1724153739653,0.1139,60714.0,60713.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1724153740250,0.1139,60715.0,60714.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1724153741556,0.19601254,60717.0,60716.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1724153742559,0.08235979,60718.0,60717.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1724153742754,0.19625979,60718.0,60717.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1724153743354,0.11414725,60718.0,60717.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1724153744062,0.26210479,60718.0,60717.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1724153744451,0.5969849,60718.0,60717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724153744752,1.0910649,60718.0,60717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724153744950,0.065852,60712.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153745156,0.24521994,60712.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153745758,0.24521994,60712.0,60705.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724153745759,1.36886,60712.0,60705.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724153745953,0.54015401,60706.0,60698.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1724153746149,0.54015401,60706.0,60699.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1724153746150,0.40988657,60700.0,60699.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1724153746351,0.52378657,60700.0,60699.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1724153746648,0.4747,60700.0,60699.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1724153746958,0.1139,60700.0,60699.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1724153747156,0.04908782,60704.0,60703.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1724153747454,0.04908782,60704.0,60699.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1724153747455,0.04933507,60706.0,60702.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1724153747656,0.00024725,60706.0,60705.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1724153747958,0.00024725,60706.0,60705.0,0.395618]
["bitfinex-derivatives","BTCF0:USTF0",1724153748861,0.04908782,60713.0,60712.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1724153749451,0.049078,60713.0,60712.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1724153749650,0.224944,60720.0,60713.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1724153749651,0.049078,60714.0,60713.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1724153749952,0.049078,60714.0,60713.0,0.17975]
["bitfinex-derivatives","BTCF0:USTF0",1724153750353,0.049078,60715.0,60714.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1724153751762,0.049078,60716.0,60715.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1724153752150,0.049078,60717.0,60716.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1724153752550,0.049078,60718.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153752852,0.049078,60717.0,60716.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1724153753566,0.00024725,60720.0,60719.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1724153753567,0.08208218,60720.0,60719.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1724153754746,0.08408218,60720.0,60719.0,0.066844]
["bitfinex-derivatives","BTCF0:USTF0",1724153755161,0.08408218,60720.0,60719.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1724153759258,0.00224725,60720.0,60719.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1724153759462,0.08401303,60720.0,60719.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1724153760475,0.00224725,60720.0,60719.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1724153765066,0.00224725,60720.0,60719.0,0.303688]
["bitfinex-derivatives","BTCF0:USTF0",1724153767862,0.00224725,60720.0,60719.0,0.84712644]
["bitfinex-derivatives","BTCF0:USTF0",1724153768354,0.00224725,60720.0,60719.0,0.797768]
["bitfinex-derivatives","BTCF0:USTF0",1724153768760,0.02892548,60720.0,60719.0,0.797768]
["bitfinex-derivatives","BTCF0:USTF0",1724153769365,0.02892548,60720.0,60719.0,0.237844]
["bitfinex-derivatives","BTCF0:USTF0",1724153770366,0.02892548,60720.0,60719.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1724153770570,0.02892548,60720.0,60719.0,0.181644]
["bitfinex-derivatives","BTCF0:USTF0",1724153770767,0.70264848,60720.0,60719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724153770972,0.70264848,60720.0,60708.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1724153770973,0.76161798,60720.0,60708.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1724153771161,0.1138,60709.0,60708.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1724153771366,0.18866739,60709.0,60708.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1724153771574,0.23686739,60709.0,60708.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1724153773371,0.23786739,60709.0,60708.0,0.068855]
["bitfinex-derivatives","BTCF0:USTF0",1724153773572,0.23628484,60709.0,60708.0,0.068855]
["bitfinex-derivatives","BTCF0:USTF0",1724153774261,0.12248484,60709.0,60708.0,0.068855]
["bitfinex-derivatives","BTCF0:USTF0",1724153774468,0.07588712,60709.0,60708.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1724153775072,0.02768712,60709.0,60708.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1724153775272,0.12591365,60709.0,60708.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1724153775484,0.02768712,60709.0,60708.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1724153775667,0.04911667,60710.0,60709.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1724153776367,0.04911667,60710.0,60708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724153776368,0.4262889,60714.0,60713.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1724153776874,0.3608,60714.0,60713.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1724153777063,0.42630518,60714.0,60713.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1724153777473,0.0491,60717.0,60716.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1724153777778,0.45644725,60720.0,60719.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1724153778587,0.45644725,60720.0,60697.0,0.06570345]
["bitfinex-derivatives","BTCF0:USTF0",1724153778588,0.065857,60707.0,60697.0,0.06570345]
["bitfinex-derivatives","BTCF0:USTF0",1724153778775,0.4942,60719.0,60690.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1724153778776,0.2846,60698.0,60690.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1724153778966,0.2846,60698.0,60684.0,0.04928621]
["bitfinex-derivatives","BTCF0:USTF0",1724153778967,0.3608,60691.0,60684.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1724153779169,0.06548781,60686.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153779363,0.3608,60691.0,60683.0,0.36989661]
["bitfinex-derivatives","BTCF0:USTF0",1724153779364,0.04905914,60687.0,60683.0,0.36989661]
["bitfinex-derivatives","BTCF0:USTF0",1724153779574,0.00014738,60686.0,60683.0,0.36989661]
["bitfinex-derivatives","BTCF0:USTF0",1724153779877,0.04905914,60685.0,60679.0,0.36104704]
["bitfinex-derivatives","BTCF0:USTF0",1724153780266,0.00014738,60686.0,60679.0,0.36104704]
["bitfinex-derivatives","BTCF0:USTF0",1724153780467,0.00014738,60686.0,60679.0,0.36978586]
["bitfinex-derivatives","BTCF0:USTF0",1724153781279,0.00014738,60686.0,60684.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1724153781678,0.00014738,60686.0,60679.0,0.37178586]
["bitfinex-derivatives","BTCF0:USTF0",1724153781679,0.00014738,60686.0,60685.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1724153782175,0.065886,60680.0,60679.0,0.01098586]
["bitfinex-derivatives","BTCF0:USTF0",1724153782477,0.065886,60680.0,60664.0,0.08212931]
["bitfinex-derivatives","BTCF0:USTF0",1724153782478,0.16457899,60669.0,60653.0,0.00908211]
["bitfinex-derivatives","BTCF0:USTF0",1724153782680,0.3608,60660.0,60653.0,0.00908211]
["bitfinex-derivatives","BTCF0:USTF0",1724153782992,0.3608,60660.0,60649.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1724153783476,0.3608,60660.0,60650.0,0.00894979]
["bitfinex-derivatives","BTCF0:USTF0",1724153783664,0.3608,60660.0,60648.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724153783665,0.3608,60660.0,60653.0,0.00024726]
["bitfinex-derivatives","BTCF0:USTF0",1724153783869,0.85536,60660.0,60659.0,0.00118344]
["bitfinex-derivatives","BTCF0:USTF0",1724153784181,0.90418147,60660.0,60659.0,0.00118344]
["bitfinex-derivatives","BTCF0:USTF0",1724153784475,4.62536,60660.0,60659.0,0.00118344]
["bitfinex-derivatives","BTCF0:USTF0",1724153784680,5.02536,60660.0,60659.0,0.00118344]
["bitfinex-derivatives","BTCF0:USTF0",1724153784878,5.0255511,60660.0,60659.0,0.00118344]
["bitfinex-derivatives","BTCF0:USTF0",1724153785379,5.0690511,60660.0,60659.0,0.00118344]
["bitfinex-derivatives","BTCF0:USTF0",1724153785774,5.0690511,60660.0,60653.0,0.00024726]
["bitfinex-derivatives","BTCF0:USTF0",1724153785979,0.711314,60654.0,60653.0,0.00024726]
["bitfinex-derivatives","BTCF0:USTF0",1724153786578,5.375914,60654.0,60653.0,0.00024726]
["bitfinex-derivatives","BTCF0:USTF0",1724153786975,5.375914,60654.0,60653.0,0.00124726]
["bitfinex-derivatives","BTCF0:USTF0",1724153787570,5.377914,60654.0,60653.0,0.00124726]
["bitfinex-derivatives","BTCF0:USTF0",1724153787779,5.381914,60654.0,60653.0,0.00124726]
["bitfinex-derivatives","BTCF0:USTF0",1724153788085,5.381914,60654.0,60636.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1724153788269,5.381914,60654.0,60607.0,0.114165]
["bitfinex-derivatives","BTCF0:USTF0",1724153788270,0.065951,60621.0,60607.0,0.114165]
["bitfinex-derivatives","BTCF0:USTF0",1724153788470,0.64553946,60620.0,60607.0,0.114165]
["bitfinex-derivatives","BTCF0:USTF0",1724153788866,1.54041946,60620.0,60607.0,0.114165]
["bitfinex-derivatives","BTCF0:USTF0",1724153789072,5.31041946,60620.0,60607.0,0.114165]
["bitfinex-derivatives","BTCF0:USTF0",1724153789272,1.14041946,60620.0,60607.0,0.114165]
["bitfinex-derivatives","BTCF0:USTF0",1724153789576,1.14041946,60620.0,60613.0,0.00024726]
["bitfinex-derivatives","BTCF0:USTF0",1724153789577,1.54041946,60620.0,60613.0,0.00024726]
["bitfinex-derivatives","BTCF0:USTF0",1724153789777,5.31041946,60620.0,60613.0,0.00024726]
["bitfinex-derivatives","BTCF0:USTF0",1724153790506,5.38521946,60620.0,60613.0,0.00024726]
["bitfinex-derivatives","BTCF0:USTF0",1724153790677,5.38521946,60620.0,60619.0,0.00112725]
["bitfinex-derivatives","BTCF0:USTF0",1724153793378,0.065958,60614.0,60613.0,0.00024726]
["bitfinex-derivatives","BTCF0:USTF0",1724153793588,0.426758,60614.0,60613.0,0.00024726]
["bitfinex-derivatives","BTCF0:USTF0",1724153793884,1.321678,60614.0,60613.0,0.00024726]
["bitfinex-derivatives","BTCF0:USTF0",1724153794284,0.921678,60614.0,60613.0,0.00024726]
["bitfinex-derivatives","BTCF0:USTF0",1724153794590,1.25584008,60614.0,60588.0,0.00889002]
["bitfinex-derivatives","BTCF0:USTF0",1724153794781,1.25584008,60614.0,60578.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1724153794782,1.078,60589.0,60578.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1724153794980,1.078,60579.0,60578.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1724153795182,4.84814737,60579.0,60578.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1724153795383,5.34338737,60579.0,60578.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1724153795685,4.84814737,60579.0,60578.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1724153796584,4.84814737,60579.0,60578.0,0.01416714]
["bitfinex-derivatives","BTCF0:USTF0",1724153797172,4.84914737,60579.0,60578.0,0.01416714]
["bitfinex-derivatives","BTCF0:USTF0",1724153798793,0.72274737,60579.0,60578.0,0.01416714]
["bitfinex-derivatives","BTCF0:USTF0",1724153799181,0.72374737,60579.0,60578.0,0.00916714]
["bitfinex-derivatives","BTCF0:USTF0",1724153799382,1.08014737,60579.0,60578.0,0.00916714]
["bitfinex-derivatives","BTCF0:USTF0",1724153799993,1.07914737,60579.0,60578.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1724153800190,1.07914737,60579.0,60578.0,0.00216714]
["bitfinex-derivatives","BTCF0:USTF0",1724153801085,0.72274737,60579.0,60578.0,0.00216714]
["bitfinex-derivatives","BTCF0:USTF0",1724153801482,0.72274737,60579.0,60578.0,0.06816414]
["bitfinex-derivatives","BTCF0:USTF0",1724153805892,0.78874337,60579.0,60578.0,0.00216714]
["bitfinex-derivatives","BTCF0:USTF0",1724153808001,0.72274737,60579.0,60578.0,0.06816414]
["bitfinex-derivatives","BTCF0:USTF0",1724153809591,0.28704737,60579.0,60578.0,0.06816414]
["bitfinex-derivatives","BTCF0:USTF0",1724153809793,0.00024747,60585.0,60578.0,0.06816414]
["bitfinex-derivatives","BTCF0:USTF0",1724153809794,0.00024747,60585.0,60584.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1724153810800,0.00039153,60585.0,60584.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1724153811302,0.00439153,60585.0,60584.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1724153812494,0.01239153,60585.0,60584.0,0.066991]
["bitfinex-derivatives","BTCF0:USTF0",1724153813500,0.00039153,60585.0,60584.0,0.069991]
["bitfinex-derivatives","BTCF0:USTF0",1724153813993,0.00039153,60585.0,60584.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1724153814301,0.00039153,60585.0,60584.0,0.069991]
["bitfinex-derivatives","BTCF0:USTF0",1724153815398,0.36119153,60585.0,60584.0,0.069991]
["bitfinex-derivatives","BTCF0:USTF0",1724153816898,0.36119153,60585.0,60584.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1724153817108,0.36119153,60585.0,60584.0,0.069991]
["bitfinex-derivatives","BTCF0:USTF0",1724153817601,0.36119153,60585.0,60584.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1724153817798,0.00039153,60585.0,60584.0,0.135982]
["bitfinex-derivatives","BTCF0:USTF0",1724153819310,0.3608,60590.0,60589.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1724153819497,0.3608,60596.0,60589.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1724153819498,0.065974,60600.0,60599.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1724153819692,0.33402147,60601.0,60590.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1724153819693,0.065976,60598.0,60590.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1724153820297,0.00018006,60597.0,60590.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1724153820804,0.06615706,60597.0,60590.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1724153821302,0.06615706,60597.0,60590.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1724153821802,0.00018006,60597.0,60596.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1724153822798,0.065978,60596.0,60593.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1724153823003,0.2852,60594.0,60588.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724153823194,0.13197,60589.0,60588.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724153823396,3.90197,60589.0,60588.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724153824108,3.835985,60589.0,60588.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724153824297,0.065985,60589.0,60588.0,0.00424747]
["bitfinex-derivatives","BTCF0:USTF0",1724153824495,0.432485,60589.0,60588.0,0.00524747]
["bitfinex-derivatives","BTCF0:USTF0",1724153824704,4.202485,60589.0,60588.0,0.00524747]
["bitfinex-derivatives","BTCF0:USTF0",1724153824902,4.208485,60589.0,60588.0,0.00224747]
["bitfinex-derivatives","BTCF0:USTF0",1724153825999,0.065995,60580.0,60579.0,0.065996]
["bitfinex-derivatives","BTCF0:USTF0",1724153826300,0.06615361,60580.0,60579.0,0.065996]
["bitfinex-derivatives","BTCF0:USTF0",1724153827298,0.06615361,60580.0,60579.0,0.067996]
["bitfinex-derivatives","BTCF0:USTF0",1724153827701,0.06915361,60580.0,60579.0,0.067996]
["bitfinex-derivatives","BTCF0:USTF0",1724153827898,0.06915361,60580.0,60579.0,0.065996]
["bitfinex-derivatives","BTCF0:USTF0",1724153828403,0.00315861,60580.0,60579.0,0.065996]
["bitfinex-derivatives","BTCF0:USTF0",1724153828800,0.00315861,60580.0,60579.0,0.426796]
["bitfinex-derivatives","BTCF0:USTF0",1724153829001,0.00315861,60580.0,60579.0,0.47607322]
["bitfinex-derivatives","BTCF0:USTF0",1724153829202,0.00315861,60580.0,60579.0,0.426796]
["bitfinex-derivatives","BTCF0:USTF0",1724153829203,0.00015861,60580.0,60579.0,0.426796]
["bitfinex-derivatives","BTCF0:USTF0",1724153829509,0.00515861,60580.0,60579.0,0.426796]
["bitfinex-derivatives","BTCF0:USTF0",1724153829906,0.00024747,60586.0,60579.0,0.426796]
["bitfinex-derivatives","BTCF0:USTF0",1724153829907,0.04926536,60586.0,60579.0,1.38769945]
["bitfinex-derivatives","BTCF0:USTF0",1724153830107,0.00024747,60586.0,60585.0,0.41018095]
["bitfinex-derivatives","BTCF0:USTF0",1724153830407,0.00024747,60586.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153831007,0.00032089,60586.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153831508,0.00032089,60586.0,60585.0,0.42679]
["bitfinex-derivatives","BTCF0:USTF0",1724153832610,0.00032089,60586.0,60585.0,0.92195]
["bitfinex-derivatives","BTCF0:USTF0",1724153832796,0.00032089,60586.0,60585.0,0.98765345]
["bitfinex-derivatives","BTCF0:USTF0",1724153833108,0.00032089,60586.0,60585.0,1.15165345]
["bitfinex-derivatives","BTCF0:USTF0",1724153833294,0.00032089,60586.0,60585.0,1.08595]
["bitfinex-derivatives","BTCF0:USTF0",1724153833708,0.00032089,60586.0,60585.0,1.15194]
["bitfinex-derivatives","BTCF0:USTF0",1724153833906,0.00032089,60586.0,60585.0,1.21764345]
["bitfinex-derivatives","BTCF0:USTF0",1724153834099,0.00032089,60586.0,60585.0,1.21364345]
["bitfinex-derivatives","BTCF0:USTF0",1724153834316,0.00232089,60586.0,60585.0,1.22664345]
["bitfinex-derivatives","BTCF0:USTF0",1724153835007,0.00232089,60586.0,60585.0,1.62664345]
["bitfinex-derivatives","BTCF0:USTF0",1724153835197,0.00232089,60586.0,60585.0,1.56094]
["bitfinex-derivatives","BTCF0:USTF0",1724153835398,0.00232089,60586.0,60585.0,0.59979]
["bitfinex-derivatives","BTCF0:USTF0",1724153835802,0.00132089,60586.0,60585.0,0.59579]
["bitfinex-derivatives","BTCF0:USTF0",1724153836014,0.00232089,60586.0,60585.0,0.60079]
["bitfinex-derivatives","BTCF0:USTF0",1724153836306,0.00232089,60586.0,60585.0,0.44079]
["bitfinex-derivatives","BTCF0:USTF0",1724153836611,0.00132089,60586.0,60585.0,0.43579]
["bitfinex-derivatives","BTCF0:USTF0",1724153837508,0.00132089,60586.0,60585.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1724153837708,0.00132089,60586.0,60585.0,0.43379]
["bitfinex-derivatives","BTCF0:USTF0",1724153839708,0.00132089,60586.0,60585.0,0.48317924]
["bitfinex-derivatives","BTCF0:USTF0",1724153840107,0.00132089,60586.0,60585.0,0.43379]
["bitfinex-derivatives","BTCF0:USTF0",1724153840303,0.00132089,60586.0,60585.0,0.4831784]
["bitfinex-derivatives","BTCF0:USTF0",1724153840704,0.00132089,60586.0,60585.0,0.6521784]
["bitfinex-derivatives","BTCF0:USTF0",1724153840912,0.00132089,60586.0,60585.0,0.7181684]
["bitfinex-derivatives","BTCF0:USTF0",1724153841418,0.00132089,60586.0,60585.0,0.6521784]
["bitfinex-derivatives","BTCF0:USTF0",1724153841915,0.00132089,60586.0,60585.0,0.7181684]
["bitfinex-derivatives","BTCF0:USTF0",1724153842315,0.04901789,60588.0,60587.0,0.131974]
["bitfinex-derivatives","BTCF0:USTF0",1724153842619,0.04901789,60589.0,60588.0,0.131972]
["bitfinex-derivatives","BTCF0:USTF0",1724153842817,0.065977,60597.0,60589.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1724153842818,0.04901789,60590.0,60589.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1724153843111,0.04901789,60591.0,60590.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1724153843411,0.04907454,60592.0,60591.0,0.131966]
["bitfinex-derivatives","BTCF0:USTF0",1724153843615,0.04907454,60593.0,60592.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1724153843816,0.06560465,60597.0,60593.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1724153843817,0.06535718,60594.0,60593.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1724153844020,0.065979,60595.0,60593.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1724153844312,0.065979,60595.0,60591.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1724153844313,0.14751164,60595.0,60594.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1724153844502,0.00024747,60597.0,60595.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1724153844503,0.08153264,60596.0,60595.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1724153844913,0.08178011,60597.0,60596.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1724153845215,0.00024747,60597.0,60596.0,0.426778]
["bitfinex-derivatives","BTCF0:USTF0",1724153846920,0.00324747,60597.0,60596.0,0.426778]
["bitfinex-derivatives","BTCF0:USTF0",1724153847608,0.00324747,60597.0,60596.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1724153847814,0.08478011,60597.0,60596.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1724153849814,0.00324747,60597.0,60596.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1724153850214,0.08478011,60597.0,60596.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1724153850411,0.00324747,60597.0,60596.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1724153850616,0.15099581,60597.0,60596.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1724153851119,0.13464068,60597.0,60596.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1724153851506,0.06922347,60597.0,60596.0,0.426778]
["bitfinex-derivatives","BTCF0:USTF0",1724153852209,0.00324747,60597.0,60596.0,0.426778]
["bitfinex-derivatives","BTCF0:USTF0",1724153854419,0.06866468,60597.0,60596.0,0.426778]
["bitfinex-derivatives","BTCF0:USTF0",1724153854619,0.00324747,60597.0,60596.0,0.426778]
["bitfinex-derivatives","BTCF0:USTF0",1724153855014,0.06866468,60597.0,60596.0,0.426778]
["bitfinex-derivatives","BTCF0:USTF0",1724153855217,0.00324747,60597.0,60596.0,0.426778]
["bitfinex-derivatives","BTCF0:USTF0",1724153855418,0.06866468,60597.0,60596.0,0.426778]
["bitfinex-derivatives","BTCF0:USTF0",1724153855615,0.00324747,60597.0,60596.0,0.426778]
["bitfinex-derivatives","BTCF0:USTF0",1724153857321,0.06866468,60597.0,60596.0,0.492756]
["bitfinex-derivatives","BTCF0:USTF0",1724153857520,0.06866468,60597.0,60596.0,0.642756]
["bitfinex-derivatives","BTCF0:USTF0",1724153857826,0.06866468,60597.0,60596.0,0.66853989]
["bitfinex-derivatives","BTCF0:USTF0",1724153857827,0.00324747,60597.0,60596.0,0.66853989]
["bitfinex-derivatives","BTCF0:USTF0",1724153859127,0.00024747,60597.0,60596.0,0.66853989]
["bitfinex-derivatives","BTCF0:USTF0",1724153859427,0.06866468,60597.0,60596.0,0.66853989]
["bitfinex-derivatives","BTCF0:USTF0",1724153859629,0.06866468,60597.0,60596.0,0.71792382]
["bitfinex-derivatives","BTCF0:USTF0",1724153859630,0.00324747,60597.0,60596.0,0.71792382]
["bitfinex-derivatives","BTCF0:USTF0",1724153859925,0.06866468,60597.0,60596.0,0.66853989]
["bitfinex-derivatives","BTCF0:USTF0",1724153860120,0.00324747,60597.0,60596.0,0.71792382]
["bitfinex-derivatives","BTCF0:USTF0",1724153860824,0.00324747,60597.0,60596.0,0.71792332]
["bitfinex-derivatives","BTCF0:USTF0",1724153861128,0.00324747,60597.0,60596.0,0.66853939]
["bitfinex-derivatives","BTCF0:USTF0",1724153861824,0.00324747,60597.0,60596.0,1.16361939]
["bitfinex-derivatives","BTCF0:USTF0",1724153863223,0.00324747,60597.0,60596.0,0.66853939]
["bitfinex-derivatives","BTCF0:USTF0",1724153865023,0.00324747,60597.0,60596.0,0.66853893]
["bitfinex-derivatives","BTCF0:USTF0",1724153865231,0.00324747,60597.0,60596.0,0.45256093]
["bitfinex-derivatives","BTCF0:USTF0",1724153865425,0.13464068,60597.0,60596.0,0.50197411]
["bitfinex-derivatives","BTCF0:USTF0",1724153865825,0.06922347,60597.0,60596.0,0.50197411]
["bitfinex-derivatives","BTCF0:USTF0",1724153866331,0.13464068,60597.0,60596.0,0.50197411]
["bitfinex-derivatives","BTCF0:USTF0",1724153866532,0.06922347,60597.0,60596.0,0.50197411]
["bitfinex-derivatives","BTCF0:USTF0",1724153866830,0.06922347,60597.0,60596.0,0.45256093]
["bitfinex-derivatives","BTCF0:USTF0",1724153867129,0.06922347,60597.0,60596.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1724153873052,0.06922347,60597.0,60596.0,0.09176328]
["bitfinex-derivatives","BTCF0:USTF0",1724153873229,0.06922347,60597.0,60596.0,0.14117646]
["bitfinex-derivatives","BTCF0:USTF0",1724153873725,0.06922347,60597.0,60596.0,0.50197646]
["bitfinex-derivatives","BTCF0:USTF0",1724153873931,0.00324747,60597.0,60596.0,0.50197646]
["bitfinex-derivatives","BTCF0:USTF0",1724153874128,0.00324747,60597.0,60596.0,0.09176328]
["bitfinex-derivatives","BTCF0:USTF0",1724153874332,0.00324747,60597.0,60596.0,0.14117646]
["bitfinex-derivatives","BTCF0:USTF0",1724153874534,0.00324747,60597.0,60596.0,0.50197646]
["bitfinex-derivatives","BTCF0:USTF0",1724153876037,0.00324747,60597.0,60596.0,0.45256328]
["bitfinex-derivatives","BTCF0:USTF0",1724153876729,0.00324747,60597.0,60596.0,0.50201982]
["bitfinex-derivatives","BTCF0:USTF0",1724153877039,0.00324747,60597.0,60596.0,0.45256216]
["bitfinex-derivatives","BTCF0:USTF0",1724153877240,0.00324747,60597.0,60596.0,0.45256219]
["bitfinex-derivatives","BTCF0:USTF0",1724153879232,0.00324747,60597.0,60596.0,0.492756]
["bitfinex-derivatives","BTCF0:USTF0",1724153879543,0.00324747,60597.0,60596.0,0.51853995]
["bitfinex-derivatives","BTCF0:USTF0",1724153880532,0.00324747,60597.0,60596.0,0.56799761]
["bitfinex-derivatives","BTCF0:USTF0",1724153880935,0.00324747,60597.0,60596.0,0.56800379]
["bitfinex-derivatives","BTCF0:USTF0",1724153881134,0.00324747,60597.0,60596.0,0.51853995]
["bitfinex-derivatives","BTCF0:USTF0",1724153882944,0.06879377,60597.0,60596.0,0.51853995]
["bitfinex-derivatives","BTCF0:USTF0",1724153883149,0.00324747,60597.0,60596.0,0.56800462]
["bitfinex-derivatives","BTCF0:USTF0",1724153883636,0.00324747,60597.0,60596.0,0.56800398]
["bitfinex-derivatives","BTCF0:USTF0",1724153884035,0.00324747,60597.0,60596.0,0.50202598]
["bitfinex-derivatives","BTCF0:USTF0",1724153884545,0.00324747,60597.0,60596.0,0.45256131]
["bitfinex-derivatives","BTCF0:USTF0",1724153887948,0.00324747,60597.0,60596.0,0.50202598]
["bitfinex-derivatives","BTCF0:USTF0",1724153891460,0.00324747,60597.0,60596.0,0.47624267]
["bitfinex-derivatives","BTCF0:USTF0",1724153891759,0.00324747,60597.0,60596.0,0.50202663]
["bitfinex-derivatives","BTCF0:USTF0",1724153895565,0.00324747,60597.0,60596.0,0.47624267]
["bitfinex-derivatives","BTCF0:USTF0",1724153895763,0.00324747,60597.0,60596.0,0.50202663]
["bitfinex-derivatives","BTCF0:USTF0",1724153896062,0.00324747,60597.0,60596.0,0.45256196]
["bitfinex-derivatives","BTCF0:USTF0",1724153898968,0.00324747,60597.0,60596.0,0.426778]
["bitfinex-derivatives","BTCF0:USTF0",1724153899171,0.00324747,60597.0,60596.0,0.45256195]
["bitfinex-derivatives","BTCF0:USTF0",1724153902263,0.08501981,60597.0,60596.0,0.45256195]
["bitfinex-derivatives","BTCF0:USTF0",1724153902670,0.08501981,60597.0,60596.0,0.09176195]
["bitfinex-derivatives","BTCF0:USTF0",1724153903277,0.08501981,60597.0,60596.0,0.45256195]
["bitfinex-derivatives","BTCF0:USTF0",1724153903667,0.08501981,60597.0,60596.0,0.426778]
["bitfinex-derivatives","BTCF0:USTF0",1724153903862,0.08501981,60597.0,60596.0,0.45256196]
["bitfinex-derivatives","BTCF0:USTF0",1724153904467,0.19911981,60597.0,60596.0,0.45256196]
["bitfinex-derivatives","BTCF0:USTF0",1724153905071,0.6391629,60597.0,60593.0,0.00726113]
["bitfinex-derivatives","BTCF0:USTF0",1724153905268,0.6391629,60597.0,60590.0,0.49248945]
["bitfinex-derivatives","BTCF0:USTF0",1724153905269,0.1141,60592.0,60590.0,0.49248945]
["bitfinex-derivatives","BTCF0:USTF0",1724153905576,0.1141,60592.0,60591.0,0.02578569]
["bitfinex-derivatives","BTCF0:USTF0",1724153905577,0.180083,60592.0,60591.0,0.02578569]
["bitfinex-derivatives","BTCF0:USTF0",1724153906271,0.180083,60592.0,60591.0,0.07526596]
["bitfinex-derivatives","BTCF0:USTF0",1724153906476,0.181083,60592.0,60591.0,0.07526596]
["bitfinex-derivatives","BTCF0:USTF0",1724153907876,0.181083,60592.0,60591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724153908178,0.26199444,60592.0,60591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724153908375,0.26199444,60592.0,60591.0,0.03278797]
["bitfinex-derivatives","BTCF0:USTF0",1724153908376,0.26299444,60592.0,60591.0,0.03278797]
["bitfinex-derivatives","BTCF0:USTF0",1724153908570,0.26299444,60592.0,60591.0,0.09877297]
["bitfinex-derivatives","BTCF0:USTF0",1724153908768,0.26799444,60592.0,60591.0,0.09777297]
["bitfinex-derivatives","BTCF0:USTF0",1724153909374,0.26399444,60592.0,60591.0,0.09177297]
["bitfinex-derivatives","BTCF0:USTF0",1724153909571,0.26699444,60592.0,60591.0,0.09177297]
["bitfinex-derivatives","BTCF0:USTF0",1724153911775,0.14989444,60592.0,60591.0,0.09177297]
["bitfinex-derivatives","BTCF0:USTF0",1724153912086,0.187083,60592.0,60591.0,0.09277297]
["bitfinex-derivatives","BTCF0:USTF0",1724153912779,0.182083,60592.0,60591.0,0.09177297]
["bitfinex-derivatives","BTCF0:USTF0",1724153912979,0.187083,60592.0,60591.0,0.09277297]
["bitfinex-derivatives","BTCF0:USTF0",1724153913180,0.185083,60592.0,60591.0,0.09277297]
["bitfinex-derivatives","BTCF0:USTF0",1724153913383,0.187083,60592.0,60591.0,0.09277297]
["bitfinex-derivatives","BTCF0:USTF0",1724153915383,0.185083,60592.0,60591.0,0.09277297]
["bitfinex-derivatives","BTCF0:USTF0",1724153915582,0.182083,60592.0,60591.0,0.09277297]
["bitfinex-derivatives","BTCF0:USTF0",1724153916283,0.180083,60592.0,60591.0,0.09277297]
["bitfinex-derivatives","BTCF0:USTF0",1724153916581,0.180083,60592.0,60591.0,0.09377297]
["bitfinex-derivatives","BTCF0:USTF0",1724153916582,0.185083,60592.0,60591.0,0.09377297]
["bitfinex-derivatives","BTCF0:USTF0",1724153916878,0.185083,60592.0,60591.0,0.09377275]
["bitfinex-derivatives","BTCF0:USTF0",1724153917973,0.185083,60592.0,60591.0,0.09277275]
["bitfinex-derivatives","BTCF0:USTF0",1724153918180,0.184083,60592.0,60591.0,0.09177275]
["bitfinex-derivatives","BTCF0:USTF0",1724153919273,0.182083,60592.0,60591.0,0.09277275]
["bitfinex-derivatives","BTCF0:USTF0",1724153921478,0.182083,60592.0,60591.0,0.0927729]
["bitfinex-derivatives","BTCF0:USTF0",1724153921679,0.182083,60592.0,60584.0,0.36104747]
["bitfinex-derivatives","BTCF0:USTF0",1724153921680,0.49512,60591.0,60584.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724153921880,0.065996,60580.0,60579.0,0.04948027]
["bitfinex-derivatives","BTCF0:USTF0",1724153922080,0.065996,60580.0,60575.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1724153922081,0.36093251,60580.0,60572.0,0.04948027]
["bitfinex-derivatives","BTCF0:USTF0",1724153922277,0.1141,60573.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153922489,0.17949535,60567.0,60566.0,0.426811]
["bitfinex-derivatives","BTCF0:USTF0",1724153922677,0.17949535,60567.0,60566.0,0.43236565]
["bitfinex-derivatives","BTCF0:USTF0",1724153923285,0.16309803,60567.0,60566.0,0.43236565]
["bitfinex-derivatives","BTCF0:USTF0",1724153924284,0.1141,60567.0,60566.0,0.43236565]
["bitfinex-derivatives","BTCF0:USTF0",1724153924786,0.1141,60567.0,60566.0,0.07156565]
["bitfinex-derivatives","BTCF0:USTF0",1724153924988,0.1161,60567.0,60566.0,0.08856565]
["bitfinex-derivatives","BTCF0:USTF0",1724153925987,0.002,60567.0,60566.0,0.08856565]
["bitfinex-derivatives","BTCF0:USTF0",1724153926189,0.06564282,60573.0,60572.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1724153926190,0.00024747,60573.0,60572.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1724153926375,0.00024747,60573.0,60572.0,0.180105]
["bitfinex-derivatives","BTCF0:USTF0",1724153926573,0.00013251,60580.0,60579.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1724153926785,0.00013251,60580.0,60579.0,0.540897]
["bitfinex-derivatives","BTCF0:USTF0",1724153927286,0.00013251,60580.0,60579.0,0.426797]
["bitfinex-derivatives","BTCF0:USTF0",1724153928576,0.00013251,60580.0,60579.0,0.427797]
["bitfinex-derivatives","BTCF0:USTF0",1724153929486,0.00213251,60580.0,60579.0,0.427797]
["bitfinex-derivatives","BTCF0:USTF0",1724153930786,0.00024747,60586.0,60585.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1724153930980,0.00024747,60586.0,60585.0,0.426791]
["bitfinex-derivatives","BTCF0:USTF0",1724153932082,0.00924747,60586.0,60585.0,0.427791]
["bitfinex-derivatives","BTCF0:USTF0",1724153932281,0.01524747,60586.0,60585.0,0.428791]
["bitfinex-derivatives","BTCF0:USTF0",1724153932883,0.01524747,60586.0,60585.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1724153933086,0.01524747,60586.0,60585.0,0.428791]
["bitfinex-derivatives","BTCF0:USTF0",1724153933792,0.01524747,60586.0,60585.0,1.073951]
["bitfinex-derivatives","BTCF0:USTF0",1724153933985,0.01524747,60586.0,60585.0,1.07961183]
["bitfinex-derivatives","BTCF0:USTF0",1724153934591,0.01524747,60586.0,60585.0,0.58445183]
["bitfinex-derivatives","BTCF0:USTF0",1724153936382,0.01524747,60586.0,60585.0,1.14560283]
["bitfinex-derivatives","BTCF0:USTF0",1724153936585,0.01524747,60586.0,60585.0,0.65044283]
["bitfinex-derivatives","BTCF0:USTF0",1724153939183,0.01524747,60586.0,60585.0,1.14560283]
["bitfinex-derivatives","BTCF0:USTF0",1724153940588,0.01524747,60586.0,60585.0,0.65044283]
["bitfinex-derivatives","BTCF0:USTF0",1724153945394,0.01524747,60586.0,60585.0,0.67622943]
["bitfinex-derivatives","BTCF0:USTF0",1724153946293,0.01524747,60586.0,60585.0,0.67622947]
["bitfinex-derivatives","BTCF0:USTF0",1724153946989,0.01524747,60586.0,60585.0,0.65044283]
["bitfinex-derivatives","BTCF0:USTF0",1724153947497,0.01524747,60586.0,60585.0,0.67622947]
["bitfinex-derivatives","BTCF0:USTF0",1724153948496,0.01524747,60586.0,60585.0,0.79032947]
["bitfinex-derivatives","BTCF0:USTF0",1724153948890,0.01524747,60586.0,60585.0,0.85632047]
["bitfinex-derivatives","BTCF0:USTF0",1724153949085,0.04899424,60595.0,60593.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1724153949293,0.12755253,60602.0,60598.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1724153949294,0.04899424,60599.0,60598.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1724153949498,0.04899424,60601.0,60600.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1724153949693,0.09479424,60602.0,60601.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1724153949995,0.0458,60602.0,60601.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1724153951198,0.094786,60602.0,60601.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1724153951396,0.094786,60602.0,60601.0,0.066974]
["bitfinex-derivatives","BTCF0:USTF0",1724153951397,0.052986,60602.0,60601.0,0.066974]
["bitfinex-derivatives","BTCF0:USTF0",1724153951698,0.069973,60602.0,60601.0,0.066974]
["bitfinex-derivatives","BTCF0:USTF0",1724153952395,0.065976,60599.0,60598.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1724153952695,0.065979,60596.0,60595.0,0.06622647]
["bitfinex-derivatives","BTCF0:USTF0",1724153953887,0.131958,60596.0,60595.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724153954089,0.131958,60596.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153954090,1.32127535,60596.0,60580.0,0.04948027]
["bitfinex-derivatives","BTCF0:USTF0",1724153954286,1.32127535,60596.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153954287,0.13138535,60586.0,60581.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1724153954493,0.06599,60586.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153954694,0.065996,60580.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153954888,4.830051,60586.0,60576.0,0.00682098]
["bitfinex-derivatives","BTCF0:USTF0",1724153954889,0.71124199,60581.0,60576.0,0.00682098]
["bitfinex-derivatives","BTCF0:USTF0",1724153955093,0.71124199,60581.0,60570.0,0.066007]
["bitfinex-derivatives","BTCF0:USTF0",1724153955094,0.066003,60575.0,60570.0,0.066007]
["bitfinex-derivatives","BTCF0:USTF0",1724153955387,0.06538201,60574.0,60572.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724153956095,0.426803,60575.0,60572.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724153956298,0.06541142,60573.0,60572.0,0.06625247]
["bitfinex-derivatives","BTCF0:USTF0",1724153956494,0.06537962,60574.0,60572.0,0.06625247]
["bitfinex-derivatives","BTCF0:USTF0",1724153957202,0.426803,60575.0,60572.0,0.06625247]
["bitfinex-derivatives","BTCF0:USTF0",1724153957203,0.066004,60573.0,60572.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724153957392,0.066004,60573.0,60572.0,0.00624747]
["bitfinex-derivatives","BTCF0:USTF0",1724153958194,0.066004,60573.0,60572.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724153958195,0.13132981,60573.0,60572.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724153958501,0.13132981,60573.0,60572.0,0.00624747]
["bitfinex-derivatives","BTCF0:USTF0",1724153959196,0.066004,60573.0,60572.0,0.00624747]
["bitfinex-derivatives","BTCF0:USTF0",1724153959897,0.67380981,60573.0,60572.0,0.00624747]
["bitfinex-derivatives","BTCF0:USTF0",1724153960298,0.608484,60573.0,60572.0,0.00624747]
["bitfinex-derivatives","BTCF0:USTF0",1724153960498,0.608484,60573.0,60572.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724153960698,0.608484,60573.0,60572.0,0.00624747]
["bitfinex-derivatives","BTCF0:USTF0",1724153962091,0.61537085,60573.0,60572.0,0.00624747]
["bitfinex-derivatives","BTCF0:USTF0",1724153963302,0.66428714,60573.0,60572.0,0.00624747]
["bitfinex-derivatives","BTCF0:USTF0",1724153964702,0.65740029,60573.0,60572.0,0.00624747]
["bitfinex-derivatives","BTCF0:USTF0",1724153965099,0.608484,60573.0,60572.0,0.00624747]
["bitfinex-derivatives","BTCF0:USTF0",1724153965989,0.16212029,60573.0,60572.0,0.00624747]
["bitfinex-derivatives","BTCF0:USTF0",1724153966190,0.608484,60573.0,60572.0,0.00624747]
["bitfinex-derivatives","BTCF0:USTF0",1724153966606,0.113204,60573.0,60572.0,0.00624747]
["bitfinex-derivatives","BTCF0:USTF0",1724153969605,0.49532,60572.0,60547.0,0.04948027]
["bitfinex-derivatives","BTCF0:USTF0",1724153969805,0.49532,60572.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153969806,0.066024,60555.0,60554.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1724153971801,0.066024,60555.0,60554.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1724153972501,0.066024,60555.0,60554.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724153972701,0.066027,60552.0,60551.0,0.00684286]
["bitfinex-derivatives","BTCF0:USTF0",1724153972903,0.426824,60555.0,60548.0,0.00024768]
["bitfinex-derivatives","BTCF0:USTF0",1724153972904,0.06603,60549.0,60548.0,0.00024768]
["bitfinex-derivatives","BTCF0:USTF0",1724153973103,0.71193,60549.0,60548.0,0.00024768]
["bitfinex-derivatives","BTCF0:USTF0",1724153974704,0.71193,60549.0,60536.0,0.066043]
["bitfinex-derivatives","BTCF0:USTF0",1724153974705,0.066041,60539.0,60536.0,0.066043]
["bitfinex-derivatives","BTCF0:USTF0",1724153975009,0.066041,60539.0,60538.0,0.00715591]
["bitfinex-derivatives","BTCF0:USTF0",1724153975304,0.066041,60539.0,60538.0,0.06623279]
["bitfinex-derivatives","BTCF0:USTF0",1724153976505,0.066041,60539.0,60538.0,0.00019079]
["bitfinex-derivatives","BTCF0:USTF0",1724153976704,0.066063,60519.0,60518.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1724153977010,0.066063,60519.0,60515.0,0.04913507]
["bitfinex-derivatives","BTCF0:USTF0",1724153977011,0.066063,60519.0,60513.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724153977012,0.066068,60514.0,60513.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724153977306,0.426868,60514.0,60513.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724153977707,0.426868,60514.0,60505.0,0.066078]
["bitfinex-derivatives","BTCF0:USTF0",1724153977708,0.36092764,60514.0,60505.0,0.066078]
["bitfinex-derivatives","BTCF0:USTF0",1724153978097,0.066072,60511.0,60504.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724153978298,0.36092764,60514.0,60504.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724153978510,0.36092764,60514.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153978511,0.00012764,60514.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724153978811,0.00012764,60514.0,60504.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724153979014,0.00012764,60514.0,60510.0,0.066072]
["bitfinex-derivatives","BTCF0:USTF0",1724153979712,0.00112764,60514.0,60510.0,0.066072]
["bitfinex-derivatives","BTCF0:USTF0",1724153980424,0.00112764,60514.0,60511.0,0.066071]
["bitfinex-derivatives","BTCF0:USTF0",1724153980425,0.00012764,60514.0,60511.0,0.066071]
["bitfinex-derivatives","BTCF0:USTF0",1724153980607,0.00112764,60514.0,60512.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1724153980808,0.00112764,60514.0,60513.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724153983509,0.00012764,60514.0,60513.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724153983816,0.00112764,60514.0,60513.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1724153984412,0.00112764,60514.0,60513.0,0.478769]
["bitfinex-derivatives","BTCF0:USTF0",1724153985509,0.00112764,60514.0,60513.0,0.117969]
["bitfinex-derivatives","BTCF0:USTF0",1724153985708,0.00112764,60514.0,60513.0,0.478769]
["bitfinex-derivatives","BTCF0:USTF0",1724153987816,0.00112764,60514.0,60513.0,0.628769]
["bitfinex-derivatives","BTCF0:USTF0",1724153988211,0.00112764,60514.0,60513.0,1.124529]
["bitfinex-derivatives","BTCF0:USTF0",1724153988410,0.00112764,60514.0,60513.0,0.628769]
["bitfinex-derivatives","BTCF0:USTF0",1724153988607,0.00024789,60520.0,60519.0,0.066063]
["bitfinex-derivatives","BTCF0:USTF0",1724153988809,0.00024789,60520.0,60519.0,0.596863]
["bitfinex-derivatives","BTCF0:USTF0",1724153989711,0.00034567,60520.0,60519.0,0.596863]
["bitfinex-derivatives","BTCF0:USTF0",1724153989915,0.00134567,60520.0,60519.0,0.599863]
["bitfinex-derivatives","BTCF0:USTF0",1724153990119,0.00134567,60520.0,60519.0,0.429863]
["bitfinex-derivatives","BTCF0:USTF0",1724153991420,0.00234567,60520.0,60519.0,0.443863]
["bitfinex-derivatives","BTCF0:USTF0",1724153992311,0.00234567,60520.0,60519.0,0.613863]
["bitfinex-derivatives","BTCF0:USTF0",1724153993024,0.00234567,60520.0,60519.0,0.679926]
["bitfinex-derivatives","BTCF0:USTF0",1724153993212,0.3608,60532.0,60519.0,1.44352]
["bitfinex-derivatives","BTCF0:USTF0",1724153993528,0.3608,60532.0,60531.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1724153994425,0.3618,60532.0,60531.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1724153995122,0.3608,60532.0,60531.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1724153995319,0.3608,60532.0,60526.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724153995320,0.426844,60537.0,60536.0,0.066044]
["bitfinex-derivatives","BTCF0:USTF0",1724153998225,0.426844,60537.0,60536.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1724154001128,0.3608,60537.0,60536.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1724154001429,0.40969049,60537.0,60536.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1724154002120,0.3608,60537.0,60536.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1724154003725,0.00024789,60538.0,60537.0,0.066043]
["bitfinex-derivatives","BTCF0:USTF0",1724154004029,0.00024789,60538.0,60537.0,0.132086]
["bitfinex-derivatives","BTCF0:USTF0",1724154005025,0.00024789,60538.0,60537.0,0.133086]
["bitfinex-derivatives","BTCF0:USTF0",1724154005230,0.00024789,60538.0,60537.0,0.067043]
["bitfinex-derivatives","BTCF0:USTF0",1724154005917,0.00424789,60538.0,60537.0,0.067043]
["bitfinex-derivatives","BTCF0:USTF0",1724154006723,0.00124789,60538.0,60537.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1724154007031,0.00224789,60538.0,60537.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1724154007927,0.00224789,60538.0,60537.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724154008626,0.08392538,60538.0,60537.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724154008825,0.00224789,60538.0,60537.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724154009026,0.02901133,60538.0,60537.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724154009332,0.02901133,60538.0,60525.0,0.09284789]
["bitfinex-derivatives","BTCF0:USTF0",1724154009333,0.36304789,60538.0,60525.0,0.09284789]
["bitfinex-derivatives","BTCF0:USTF0",1724154009539,0.14764875,60531.0,60529.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1724154009827,0.16426953,60536.0,60526.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1724154009828,0.38756712,60530.0,60526.0,0.066053]
["bitfinex-derivatives","BTCF0:USTF0",1724154010026,0.38756712,60530.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724154010027,0.2851,60527.0,60520.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1724154010225,0.14763847,60522.0,60518.0,0.066062]
["bitfinex-derivatives","BTCF0:USTF0",1724154010530,0.066058,60522.0,60518.0,0.066062]
["bitfinex-derivatives","BTCF0:USTF0",1724154010837,0.09282809,60522.0,60518.0,0.066062]
["bitfinex-derivatives","BTCF0:USTF0",1724154011023,0.09282809,60522.0,60519.0,0.066061]
["bitfinex-derivatives","BTCF0:USTF0",1724154011231,0.45037953,60527.0,60521.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724154011430,0.08158657,60522.0,60521.0,0.440859]
["bitfinex-derivatives","BTCF0:USTF0",1724154011844,0.08258657,60522.0,60521.0,0.440859]
["bitfinex-derivatives","BTCF0:USTF0",1724154012230,0.08358657,60522.0,60521.0,0.451859]
["bitfinex-derivatives","BTCF0:USTF0",1724154012635,0.002,60522.0,60521.0,0.451859]
["bitfinex-derivatives","BTCF0:USTF0",1724154013033,0.083599,60522.0,60521.0,0.451859]
["bitfinex-derivatives","BTCF0:USTF0",1724154013233,0.002,60522.0,60521.0,0.451859]
["bitfinex-derivatives","BTCF0:USTF0",1724154013834,0.08361027,60522.0,60521.0,0.451859]
["bitfinex-derivatives","BTCF0:USTF0",1724154014038,0.08261027,60522.0,60521.0,0.437859]
["bitfinex-derivatives","BTCF0:USTF0",1724154014339,0.001,60522.0,60521.0,0.444859]
["bitfinex-derivatives","BTCF0:USTF0",1724154014542,0.08261282,60522.0,60521.0,0.444859]
["bitfinex-derivatives","BTCF0:USTF0",1724154014732,0.08361282,60522.0,60521.0,0.444859]
["bitfinex-derivatives","BTCF0:USTF0",1724154015737,0.002,60522.0,60521.0,0.444859]
["bitfinex-derivatives","BTCF0:USTF0",1724154015939,0.05097278,60522.0,60521.0,0.444859]
["bitfinex-derivatives","BTCF0:USTF0",1724154016334,0.002,60522.0,60521.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724154016541,0.068058,60522.0,60521.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724154017444,0.068058,60522.0,60508.0,0.04940203]
["bitfinex-derivatives","BTCF0:USTF0",1724154017445,0.924538,60522.0,60508.0,0.04940203]
["bitfinex-derivatives","BTCF0:USTF0",1724154017741,0.924538,60522.0,60500.0,0.08212931]
["bitfinex-derivatives","BTCF0:USTF0",1724154017742,0.40978159,60509.0,60503.0,0.04940203]
["bitfinex-derivatives","BTCF0:USTF0",1724154017932,0.40978159,60509.0,60500.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1724154017933,0.47585959,60504.0,60500.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1724154018136,0.066079,60503.0,60500.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1724154019835,0.067079,60503.0,60500.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1724154020529,0.068079,60503.0,60500.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1724154021137,0.002,60503.0,60502.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1724154024235,0.001,60503.0,60502.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1724154024435,0.002,60503.0,60502.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1724154025139,0.002,60503.0,60502.0,0.70192]
["bitfinex-derivatives","BTCF0:USTF0",1724154025331,0.3608,60509.0,60508.0,0.066074]
["bitfinex-derivatives","BTCF0:USTF0",1724154025536,0.3608,60509.0,60508.0,0.226074]
["bitfinex-derivatives","BTCF0:USTF0",1724154026445,0.3618,60509.0,60508.0,0.226074]
["bitfinex-derivatives","BTCF0:USTF0",1724154027743,0.3628,60509.0,60508.0,0.226074]
["bitfinex-derivatives","BTCF0:USTF0",1724154028542,0.3628,60509.0,60508.0,0.586874]
["bitfinex-derivatives","BTCF0:USTF0",1724154028543,0.002,60509.0,60508.0,0.586874]
["bitfinex-derivatives","BTCF0:USTF0",1724154030438,0.002,60509.0,60508.0,0.59262995]
["bitfinex-derivatives","BTCF0:USTF0",1724154030949,0.002,60509.0,60508.0,0.23182995]
["bitfinex-derivatives","BTCF0:USTF0",1724154032249,0.002,60509.0,60508.0,0.226074]
["bitfinex-derivatives","BTCF0:USTF0",1724154032440,0.002,60509.0,60508.0,0.066074]
["bitfinex-derivatives","BTCF0:USTF0",1724154032744,0.068073,60509.0,60504.0,0.066077]
["bitfinex-derivatives","BTCF0:USTF0",1724154032945,0.068073,60509.0,60506.0,0.00226335]
["bitfinex-derivatives","BTCF0:USTF0",1724154033150,0.066075,60507.0,60506.0,0.00226335]
["bitfinex-derivatives","BTCF0:USTF0",1724154033450,3.836075,60507.0,60506.0,0.00226335]
["bitfinex-derivatives","BTCF0:USTF0",1724154034353,0.066079,60503.0,60501.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1724154035538,0.066079,60503.0,60499.0,0.41273056]
["bitfinex-derivatives","BTCF0:USTF0",1724154035539,0.066082,60500.0,60499.0,0.00553056]
["bitfinex-derivatives","BTCF0:USTF0",1724154035747,0.2851,60502.0,60492.0,0.066091]
["bitfinex-derivatives","BTCF0:USTF0",1724154035748,0.066088,60496.0,60492.0,0.066091]
["bitfinex-derivatives","BTCF0:USTF0",1724154035943,0.3608,60494.0,60489.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724154036147,0.3608,60494.0,60489.0,0.05462013]
["bitfinex-derivatives","BTCF0:USTF0",1724154036548,0.04912238,60498.0,60489.0,0.05462013]
["bitfinex-derivatives","BTCF0:USTF0",1724154036744,0.11520638,60498.0,60489.0,0.05462013]
["bitfinex-derivatives","BTCF0:USTF0",1724154037149,0.04912238,60498.0,60489.0,0.00552013]
["bitfinex-derivatives","BTCF0:USTF0",1724154037338,0.066098,60486.0,60485.0,0.00012822]
["bitfinex-derivatives","BTCF0:USTF0",1724154037841,0.11497249,60486.0,60485.0,0.00012822]
["bitfinex-derivatives","BTCF0:USTF0",1724154038248,0.066098,60486.0,60485.0,0.00012822]
["bitfinex-derivatives","BTCF0:USTF0",1724154038549,0.001,60486.0,60485.0,0.00012822]
["bitfinex-derivatives","BTCF0:USTF0",1724154039348,0.002,60486.0,60485.0,0.06722722]
["bitfinex-derivatives","BTCF0:USTF0",1724154039541,0.002,60486.0,60485.0,0.42802722]
["bitfinex-derivatives","BTCF0:USTF0",1724154040050,0.002,60486.0,60485.0,0.06722722]
["bitfinex-derivatives","BTCF0:USTF0",1724154041944,0.002,60486.0,60485.0,0.23722722]
["bitfinex-derivatives","BTCF0:USTF0",1724154050359,0.002,60486.0,60485.0,0.30332622]
["bitfinex-derivatives","BTCF0:USTF0",1724154050547,0.04887449,60497.0,60496.0,0.066087]
["bitfinex-derivatives","BTCF0:USTF0",1724154050857,0.00024789,60498.0,60497.0,0.066086]
["bitfinex-derivatives","BTCF0:USTF0",1724154051161,0.00024789,60498.0,60497.0,0.111086]
["bitfinex-derivatives","BTCF0:USTF0",1724154051355,0.00024789,60498.0,60497.0,0.261086]
["bitfinex-derivatives","BTCF0:USTF0",1724154051756,0.00024789,60498.0,60497.0,0.216086]
["bitfinex-derivatives","BTCF0:USTF0",1724154051957,0.066086,60497.0,60496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724154052257,0.066086,60497.0,60487.0,0.066096]
["bitfinex-derivatives","BTCF0:USTF0",1724154052258,4.24576049,60497.0,60487.0,0.066096]
["bitfinex-derivatives","BTCF0:USTF0",1724154052469,0.066093,60491.0,60488.0,0.066095]
["bitfinex-derivatives","BTCF0:USTF0",1724154052652,0.066093,60491.0,60488.0,0.226095]
["bitfinex-derivatives","BTCF0:USTF0",1724154053353,0.066094,60489.0,60488.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724154054057,0.066098,60486.0,60485.0,0.00012822]
["bitfinex-derivatives","BTCF0:USTF0",1724154055462,0.067098,60486.0,60485.0,0.00212822]
["bitfinex-derivatives","BTCF0:USTF0",1724154056559,0.067098,60486.0,60485.0,0.06922722]
["bitfinex-derivatives","BTCF0:USTF0",1724154056560,0.068098,60486.0,60485.0,0.06922722]
["bitfinex-derivatives","BTCF0:USTF0",1724154058152,0.002,60486.0,60485.0,0.21922722]
["bitfinex-derivatives","BTCF0:USTF0",1724154058352,0.002,60486.0,60485.0,0.26592722]
["bitfinex-derivatives","BTCF0:USTF0",1724154058661,0.3608,60497.0,60485.0,0.26592722]
["bitfinex-derivatives","BTCF0:USTF0",1724154058662,0.04887449,60500.0,60491.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1724154058855,0.04887449,60505.0,60497.0,0.426886]
["bitfinex-derivatives","BTCF0:USTF0",1724154059363,0.11495249,60504.0,60497.0,0.426886]
["bitfinex-derivatives","BTCF0:USTF0",1724154059554,0.066081,60502.0,60497.0,0.426886]
["bitfinex-derivatives","BTCF0:USTF0",1724154059866,0.066081,60501.0,60497.0,0.426886]
["bitfinex-derivatives","BTCF0:USTF0",1724154060570,0.00124789,60498.0,60497.0,0.426886]
["bitfinex-derivatives","BTCF0:USTF0",1724154061157,0.00024789,60498.0,60497.0,0.426886]
["bitfinex-derivatives","BTCF0:USTF0",1724154061358,0.00124789,60498.0,60497.0,0.428886]
["bitfinex-derivatives","BTCF0:USTF0",1724154061862,0.00024789,60498.0,60497.0,0.428886]
["bitfinex-derivatives","BTCF0:USTF0",1724154062062,0.00124789,60498.0,60497.0,0.430886]
["bitfinex-derivatives","BTCF0:USTF0",1724154062369,0.05012238,60498.0,60497.0,0.430886]
["bitfinex-derivatives","BTCF0:USTF0",1724154063062,0.05012238,60498.0,60497.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724154063459,0.06655668,60498.0,60497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724154063652,0.13264068,60498.0,60497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724154063869,0.06733189,60498.0,60497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724154065258,3.83733189,60498.0,60497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724154065464,3.91896788,60498.0,60497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724154068861,3.90267131,60498.0,60497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724154069564,3.83733189,60498.0,60497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724154070867,3.83733189,60498.0,60494.0,0.066088]
["bitfinex-derivatives","BTCF0:USTF0",1724154070868,0.066088,60495.0,60494.0,0.066088]
["bitfinex-derivatives","BTCF0:USTF0",1724154072066,0.067088,60495.0,60494.0,0.068088]
["bitfinex-derivatives","BTCF0:USTF0",1724154073172,0.067088,60495.0,60494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724154073364,0.067088,60495.0,60487.0,0.066096]
["bitfinex-derivatives","BTCF0:USTF0",1724154073365,0.066092,60491.0,60487.0,0.066096]
["bitfinex-derivatives","BTCF0:USTF0",1724154073567,0.3608,60488.0,60485.0,0.00012822]
["bitfinex-derivatives","BTCF0:USTF0",1724154073875,0.066098,60486.0,60485.0,0.06622722]
["bitfinex-derivatives","BTCF0:USTF0",1724154074066,0.13142582,60486.0,60485.0,0.06622722]
["bitfinex-derivatives","BTCF0:USTF0",1724154075872,0.13242582,60486.0,60485.0,0.06622722]
["bitfinex-derivatives","BTCF0:USTF0",1724154076473,0.068098,60486.0,60485.0,0.06622722]
["bitfinex-derivatives","BTCF0:USTF0",1724154076961,0.11707937,60486.0,60485.0,0.06622722]
["bitfinex-derivatives","BTCF0:USTF0",1724154077270,0.068098,60486.0,60485.0,0.06622722]
["bitfinex-derivatives","BTCF0:USTF0",1724154078473,0.05097272,60486.0,60485.0,0.06622722]
["bitfinex-derivatives","BTCF0:USTF0",1724154078781,0.002,60486.0,60485.0,0.2520589]
["bitfinex-derivatives","BTCF0:USTF0",1724154080369,0.002,60486.0,60485.0,0.30141626]
["bitfinex-derivatives","BTCF0:USTF0",1724154080567,0.002,60486.0,60485.0,0.0920589]
["bitfinex-derivatives","BTCF0:USTF0",1724154080970,0.002,60486.0,60485.0,0.2520589]
["bitfinex-derivatives","BTCF0:USTF0",1724154081369,0.002,60486.0,60485.0,0.22622722]
["bitfinex-derivatives","BTCF0:USTF0",1724154081370,0.05097108,60486.0,60485.0,0.22622722]
["bitfinex-derivatives","BTCF0:USTF0",1724154081672,0.05097108,60486.0,60485.0,0.252059]
["bitfinex-derivatives","BTCF0:USTF0",1724154082376,0.002,60486.0,60485.0,0.252059]
["bitfinex-derivatives","BTCF0:USTF0",1724154083166,0.05100107,60486.0,60485.0,0.252059]
["bitfinex-derivatives","BTCF0:USTF0",1724154083367,0.11709907,60486.0,60485.0,0.252059]
["bitfinex-derivatives","BTCF0:USTF0",1724154087579,0.11709907,60486.0,60485.0,0.22622722]
["bitfinex-derivatives","BTCF0:USTF0",1724154088277,0.05100107,60486.0,60485.0,0.22622722]
["bitfinex-derivatives","BTCF0:USTF0",1724154089171,0.05100107,60486.0,60485.0,0.252059]
["bitfinex-derivatives","BTCF0:USTF0",1724154089485,0.002,60486.0,60485.0,0.22622722]
["bitfinex-derivatives","BTCF0:USTF0",1724154089871,0.002,60486.0,60485.0,0.25205899]
["bitfinex-derivatives","BTCF0:USTF0",1724154090973,0.002,60486.0,60485.0,0.22622722]
["bitfinex-derivatives","BTCF0:USTF0",1724154091165,0.002,60486.0,60485.0,0.252059]
["bitfinex-derivatives","BTCF0:USTF0",1724154093376,0.06732782,60486.0,60485.0,0.252059]
["bitfinex-derivatives","BTCF0:USTF0",1724154093773,0.06732782,60486.0,60485.0,0.22622722]
["bitfinex-derivatives","BTCF0:USTF0",1724154094081,0.06732782,60486.0,60485.0,0.252059]
["bitfinex-derivatives","BTCF0:USTF0",1724154096174,0.04903526,60490.0,60485.0,0.67856245]
["bitfinex-derivatives","BTCF0:USTF0",1724154096372,0.066088,60495.0,60490.0,0.066093]
["bitfinex-derivatives","BTCF0:USTF0",1724154096373,0.04903526,60491.0,60490.0,0.066093]
["bitfinex-derivatives","BTCF0:USTF0",1724154096574,0.04903526,60492.0,60491.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1724154096774,0.04903526,60492.0,60491.0,0.25192378]
["bitfinex-derivatives","BTCF0:USTF0",1724154097181,0.13141582,60495.0,60494.0,0.066089]
["bitfinex-derivatives","BTCF0:USTF0",1724154097779,0.066088,60495.0,60494.0,0.066089]
["bitfinex-derivatives","BTCF0:USTF0",1724154098385,0.066088,60495.0,60494.0,0.115789]
["bitfinex-derivatives","BTCF0:USTF0",1724154099581,0.14796888,60498.0,60494.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724154099781,0.003,60495.0,60494.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724154100083,0.003,60495.0,60494.0,0.0755274]
["bitfinex-derivatives","BTCF0:USTF0",1724154100084,0.06839079,60495.0,60494.0,0.0755274]
["bitfinex-derivatives","BTCF0:USTF0",1724154100481,0.06839079,60495.0,60494.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724154100681,0.003,60495.0,60494.0,0.07552729]
["bitfinex-derivatives","BTCF0:USTF0",1724154100882,0.003,60495.0,60494.0,0.14161629]
["bitfinex-derivatives","BTCF0:USTF0",1724154101081,0.003,60495.0,60494.0,0.115789]
["bitfinex-derivatives","BTCF0:USTF0",1724154101894,0.003,60495.0,60494.0,0.14161629]
["bitfinex-derivatives","BTCF0:USTF0",1724154102189,0.06539079,60496.0,60495.0,0.066088]
["bitfinex-derivatives","BTCF0:USTF0",1724154102485,0.06539079,60496.0,60494.0,0.07552729]
["bitfinex-derivatives","BTCF0:USTF0",1724154102486,0.06539079,60497.0,60496.0,0.066087]
["bitfinex-derivatives","BTCF0:USTF0",1724154102879,0.00324789,60498.0,60496.0,0.066087]
["bitfinex-derivatives","BTCF0:USTF0",1724154102880,0.06863868,60498.0,60497.0,0.066085]
["bitfinex-derivatives","BTCF0:USTF0",1724154103090,0.00024789,60498.0,60497.0,0.426885]
["bitfinex-derivatives","BTCF0:USTF0",1724154103574,0.04926757,60498.0,60497.0,0.426885]
["bitfinex-derivatives","BTCF0:USTF0",1724154103974,0.00024789,60498.0,60497.0,0.47637996]
["bitfinex-derivatives","BTCF0:USTF0",1724154104378,0.00024789,60498.0,60497.0,0.45271025]
["bitfinex-derivatives","BTCF0:USTF0",1724154104689,0.14770999,60508.0,60497.0,0.45271025]
["bitfinex-derivatives","BTCF0:USTF0",1724154104690,0.06539079,60506.0,60497.0,1.39668]
["bitfinex-derivatives","BTCF0:USTF0",1724154104987,0.04901031,60510.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724154105283,0.066065,60516.0,60509.0,0.04940198]
["bitfinex-derivatives","BTCF0:USTF0",1724154105284,0.04901031,60515.0,60509.0,0.04940198]
["bitfinex-derivatives","BTCF0:USTF0",1724154105489,0.04901031,60515.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724154105886,0.11507531,60516.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724154106085,0.11507531,60516.0,60514.0,0.066067]
["bitfinex-derivatives","BTCF0:USTF0",1724154106286,0.066065,60516.0,60514.0,0.066067]
["bitfinex-derivatives","BTCF0:USTF0",1724154106589,0.006,60515.0,60514.0,0.066067]
["bitfinex-derivatives","BTCF0:USTF0",1724154106783,0.02,60515.0,60514.0,0.066067]
["bitfinex-derivatives","BTCF0:USTF0",1724154107593,0.006,60515.0,60514.0,0.066067]
["bitfinex-derivatives","BTCF0:USTF0",1724154107979,0.076065,60516.0,60514.0,0.066067]
["bitfinex-derivatives","BTCF0:USTF0",1724154108187,0.076065,60516.0,60515.0,0.066066]
["bitfinex-derivatives","BTCF0:USTF0",1724154108188,0.086065,60516.0,60515.0,0.066066]
["bitfinex-derivatives","BTCF0:USTF0",1724154108388,0.02,60516.0,60515.0,0.066066]
["bitfinex-derivatives","BTCF0:USTF0",1724154108782,0.01,60516.0,60515.0,0.066066]
["bitfinex-derivatives","BTCF0:USTF0",1724154109281,3.77084,60518.0,60516.0,0.066065]
["bitfinex-derivatives","BTCF0:USTF0",1724154109488,3.77084,60518.0,60515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724154109489,3.77,60518.0,60517.0,0.066064]
["bitfinex-derivatives","BTCF0:USTF0",1724154111193,3.784,60518.0,60517.0,0.067064]
["bitfinex-derivatives","BTCF0:USTF0",1724154111389,3.793,60518.0,60517.0,0.067064]
["bitfinex-derivatives","BTCF0:USTF0",1724154111698,0.023,60518.0,60517.0,0.067064]
["bitfinex-derivatives","BTCF0:USTF0",1724154111990,0.024,60518.0,60517.0,0.068064]
["bitfinex-derivatives","BTCF0:USTF0",1724154112191,0.024,60518.0,60517.0,0.428864]
["bitfinex-derivatives","BTCF0:USTF0",1724154112392,0.024,60518.0,60517.0,0.068064]
["bitfinex-derivatives","BTCF0:USTF0",1724154112593,0.024,60518.0,60517.0,0.428864]
["bitfinex-derivatives","BTCF0:USTF0",1724154113294,0.024,60518.0,60517.0,0.068064]
["bitfinex-derivatives","BTCF0:USTF0",1724154115096,0.024,60518.0,60517.0,0.238064]
["bitfinex-derivatives","BTCF0:USTF0",1724154115286,3.794,60518.0,60517.0,0.238064]
["bitfinex-derivatives","BTCF0:USTF0",1724154116595,3.860063,60518.0,60517.0,0.238064]
["bitfinex-derivatives","BTCF0:USTF0",1724154117894,3.860063,60518.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724154118192,0.04880175,60517.0,60512.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724154118400,0.066069,60513.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724154118692,0.066074,60508.0,60507.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724154118995,4.196874,60508.0,60507.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724154119692,4.196874,60508.0,60500.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724154119693,0.06608,60503.0,60500.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724154119894,0.06608,60503.0,60500.0,0.114982]
["bitfinex-derivatives","BTCF0:USTF0",1724154120092,0.11488712,60503.0,60500.0,0.114982]
["bitfinex-derivatives","BTCF0:USTF0",1724154120297,0.04880712,60503.0,60500.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1724154121097,4.13404789,60508.0,60500.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1724154121295,0.066082,60501.0,60500.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1724154121501,0.066083,60500.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724154123285,0.066083,60500.0,60499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724154123690,0.067083,60500.0,60499.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724154124099,0.001,60500.0,60499.0,0.432884]
["bitfinex-derivatives","BTCF0:USTF0",1724154125992,0.89688,60500.0,60490.0,0.04940198]
["bitfinex-derivatives","BTCF0:USTF0",1724154126200,0.89688,60500.0,60485.0,0.06606189]
["bitfinex-derivatives","BTCF0:USTF0",1724154126201,0.04887271,60494.0,60491.0,0.066093]
["bitfinex-derivatives","BTCF0:USTF0",1724154126499,0.11496471,60492.0,60491.0,0.066093]
["bitfinex-derivatives","BTCF0:USTF0",1724154127306,0.11496471,60492.0,60491.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1724154127899,0.11596471,60492.0,60491.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1724154128196,0.067092,60492.0,60491.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1724154128396,0.04987271,60492.0,60491.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1724154128701,0.001,60492.0,60491.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1724154129104,0.002,60492.0,60491.0,0.07680937]
["bitfinex-derivatives","BTCF0:USTF0",1724154133393,0.002,60492.0,60491.0,0.29290237]
["bitfinex-derivatives","BTCF0:USTF0",1724154139504,0.002,60492.0,60491.0,0.22680937]
["bitfinex-derivatives","BTCF0:USTF0",1724154143812,0.002,60492.0,60491.0,0.22907289]
["bitfinex-derivatives","BTCF0:USTF0",1724154147315,0.04887271,60496.0,60491.0,0.21238187]
["bitfinex-derivatives","BTCF0:USTF0",1724154147506,0.0490111,60500.0,60497.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1724154147708,0.0490111,60504.0,60503.0,0.066079]
["bitfinex-derivatives","BTCF0:USTF0",1724154148017,0.04926558,60508.0,60507.0,0.066075]
["bitfinex-derivatives","BTCF0:USTF0",1724154148207,0.00024789,60508.0,60507.0,0.236075]
["bitfinex-derivatives","BTCF0:USTF0",1724154148402,0.04901769,60509.0,60507.0,0.2444551]
["bitfinex-derivatives","BTCF0:USTF0",1724154148403,0.04904821,60509.0,60507.0,0.2444551]
["bitfinex-derivatives","BTCF0:USTF0",1724154148612,0.3608,60516.0,60507.0,0.2444551]
["bitfinex-derivatives","BTCF0:USTF0",1724154148613,0.04904821,60512.0,60511.0,0.066071]
["bitfinex-derivatives","BTCF0:USTF0",1724154148813,0.42587616,60516.0,60515.0,0.066066]
["bitfinex-derivatives","BTCF0:USTF0",1724154149014,0.3608,60516.0,60515.0,0.180266]
["bitfinex-derivatives","BTCF0:USTF0",1724154149316,0.42587616,60516.0,60515.0,0.180266]
["bitfinex-derivatives","BTCF0:USTF0",1724154149511,0.3608,60516.0,60515.0,0.180266]
["bitfinex-derivatives","BTCF0:USTF0",1724154150010,0.3608,60516.0,60515.0,0.18524589]
["bitfinex-derivatives","BTCF0:USTF0",1724154150412,0.3608,60516.0,60515.0,0.07104589]
["bitfinex-derivatives","BTCF0:USTF0",1724154151618,0.43907993,60516.0,60515.0,0.07104589]
["bitfinex-derivatives","BTCF0:USTF0",1724154151814,0.45307993,60516.0,60515.0,0.07104589]
["bitfinex-derivatives","BTCF0:USTF0",1724154152206,0.3878,60516.0,60515.0,0.00497989]
["bitfinex-derivatives","BTCF0:USTF0",1724154152611,0.51913429,60516.0,60515.0,0.00497989]
["bitfinex-derivatives","BTCF0:USTF0",1724154153721,0.453865,60516.0,60515.0,0.00497989]
["bitfinex-derivatives","BTCF0:USTF0",1724154154120,0.453865,60516.0,60515.0,0.07104589]
["bitfinex-derivatives","BTCF0:USTF0",1724154155523,0.3878,60516.0,60515.0,0.07104589]
["bitfinex-derivatives","BTCF0:USTF0",1724154156517,0.43671882,60516.0,60515.0,0.07104589]
["bitfinex-derivatives","BTCF0:USTF0",1724154157812,0.07591882,60516.0,60515.0,0.22104589]
["bitfinex-derivatives","BTCF0:USTF0",1724154158021,0.027,60516.0,60515.0,0.22104589]
["bitfinex-derivatives","BTCF0:USTF0",1724154160520,0.027,60516.0,60515.0,0.28711189]
["bitfinex-derivatives","BTCF0:USTF0",1724154161618,0.027,60516.0,60515.0,0.22104589]
["bitfinex-derivatives","BTCF0:USTF0",1724154161619,0.013,60516.0,60515.0,0.22104589]
["bitfinex-derivatives","BTCF0:USTF0",1724154161818,0.025,60516.0,60515.0,0.22104589]
["bitfinex-derivatives","BTCF0:USTF0",1724154162013,0.02,60516.0,60515.0,0.22104589]
["bitfinex-derivatives","BTCF0:USTF0",1724154170232,0.02,60516.0,60515.0,0.07104589]
["bitfinex-derivatives","BTCF0:USTF0",1724154170434,0.086065,60516.0,60515.0,0.00497989]
["bitfinex-derivatives","BTCF0:USTF0",1724154170934,0.066072,60510.0,60509.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724154171134,0.066072,60510.0,60509.0,0.17024789]
["bitfinex-derivatives","BTCF0:USTF0",1724154172529,0.066072,60510.0,60509.0,0.17663652]
["bitfinex-derivatives","BTCF0:USTF0",1724154172720,0.067072,60510.0,60509.0,0.17663652]
["bitfinex-derivatives","BTCF0:USTF0",1724154172920,0.072072,60510.0,60509.0,0.17663652]
["bitfinex-derivatives","BTCF0:USTF0",1724154173329,0.072072,60510.0,60509.0,0.24270952]
["bitfinex-derivatives","BTCF0:USTF0",1724154173731,0.072072,60510.0,60509.0,0.07270952]
["bitfinex-derivatives","BTCF0:USTF0",1724154174636,0.13734129,60510.0,60509.0,0.07270952]
["bitfinex-derivatives","BTCF0:USTF0",1724154174838,0.072072,60510.0,60509.0,0.06632089]
["bitfinex-derivatives","BTCF0:USTF0",1724154176429,0.15370799,60510.0,60509.0,0.06632089]
["bitfinex-derivatives","BTCF0:USTF0",1724154177937,0.08763599,60510.0,60509.0,0.06632089]
["bitfinex-derivatives","BTCF0:USTF0",1724154179237,0.006,60510.0,60509.0,0.06632089]
["bitfinex-derivatives","BTCF0:USTF0",1724154179724,0.03277467,60510.0,60509.0,0.06632089]
["bitfinex-derivatives","BTCF0:USTF0",1724154179923,0.006,60510.0,60509.0,0.06632089]
["bitfinex-derivatives","BTCF0:USTF0",1724154182529,0.006,60510.0,60509.0,0.18052089]
["bitfinex-derivatives","BTCF0:USTF0",1724154182929,0.006,60510.0,60509.0,0.22997257]
["bitfinex-derivatives","BTCF0:USTF0",1724154184632,0.05505063,60510.0,60509.0,0.44604557]
["bitfinex-derivatives","BTCF0:USTF0",1724154184836,0.006,60510.0,60509.0,0.46252941]
["bitfinex-derivatives","BTCF0:USTF0",1724154185032,0.006,60510.0,60509.0,0.39659389]
["bitfinex-derivatives","BTCF0:USTF0",1724154185636,0.006,60510.0,60509.0,0.75739389]
["bitfinex-derivatives","BTCF0:USTF0",1724154186234,0.006,60510.0,60509.0,0.82346689]
["bitfinex-derivatives","BTCF0:USTF0",1724154186435,0.04906388,60518.0,60517.0,0.066064]
["bitfinex-derivatives","BTCF0:USTF0",1724154186631,0.04906388,60518.0,60517.0,0.63632911]
["bitfinex-derivatives","BTCF0:USTF0",1724154187626,0.04906388,60519.0,60518.0,0.066063]
["bitfinex-derivatives","BTCF0:USTF0",1724154187836,0.04906388,60519.0,60518.0,0.206063]
["bitfinex-derivatives","BTCF0:USTF0",1724154188039,0.06565493,60522.0,60520.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1724154188242,0.00024789,60522.0,60521.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1724154188537,0.00024789,60522.0,60521.0,0.23606]
["bitfinex-derivatives","BTCF0:USTF0",1724154188743,0.02701737,60522.0,60521.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1724154189840,0.066063,60519.0,60518.0,0.066062]
["bitfinex-derivatives","BTCF0:USTF0",1724154190029,0.16418169,60519.0,60518.0,0.066062]
["bitfinex-derivatives","BTCF0:USTF0",1724154190232,3.96095117,60519.0,60518.0,0.066062]
["bitfinex-derivatives","BTCF0:USTF0",1724154190432,3.96095117,60519.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724154190433,0.066063,60518.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724154190633,0.12798088,60518.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724154192033,0.10583248,60518.0,60517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724154192341,0.60155248,60518.0,60517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724154192727,0.99733637,60518.0,60517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724154192940,1.00398702,60518.0,60517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724154193639,0.50826702,60518.0,60517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724154193839,0.51926702,60518.0,60517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724154194939,0.51878308,60518.0,60517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724154196143,0.51213243,60518.0,60517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724154196443,0.53264067,60518.0,60517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724154196941,0.450863,60518.0,60517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724154197741,0.090063,60518.0,60517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724154197943,0.450863,60518.0,60517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724154198742,0.53265091,60518.0,60517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724154199144,0.450863,60518.0,60517.0,0.067064]
["bitfinex-derivatives","BTCF0:USTF0",1724154200955,0.450863,60518.0,60517.0,0.06932648]
["bitfinex-derivatives","BTCF0:USTF0",1724154203448,0.47763478,60518.0,60517.0,0.06932648]
["bitfinex-derivatives","BTCF0:USTF0",1724154204753,0.47763478,60518.0,60517.0,0.07597171]
["bitfinex-derivatives","BTCF0:USTF0",1724154205553,0.41157178,60518.0,60511.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724154205760,0.09818743,60514.0,60513.0,0.066068]
["bitfinex-derivatives","BTCF0:USTF0",1724154206060,0.02677178,60514.0,60513.0,0.066068]
["bitfinex-derivatives","BTCF0:USTF0",1724154206461,0.066067,60515.0,60514.0,0.066067]
["bitfinex-derivatives","BTCF0:USTF0",1724154206752,0.09284044,60515.0,60514.0,0.066067]
["bitfinex-derivatives","BTCF0:USTF0",1724154207258,0.09284044,60515.0,60501.0,0.066081]
["bitfinex-derivatives","BTCF0:USTF0",1724154207259,0.06608,60502.0,60501.0,0.066081]
["bitfinex-derivatives","BTCF0:USTF0",1724154207452,0.45365344,60502.0,60501.0,0.180281]
["bitfinex-derivatives","BTCF0:USTF0",1724154208053,4.22365344,60502.0,60501.0,0.180281]
["bitfinex-derivatives","BTCF0:USTF0",1724154208451,4.22365344,60502.0,60501.0,0.066081]
["bitfinex-derivatives","BTCF0:USTF0",1724154209456,4.22465344,60502.0,60501.0,0.066081]
["bitfinex-derivatives","BTCF0:USTF0",1724154209662,4.22465344,60502.0,60500.0,0.00663369]
["bitfinex-derivatives","BTCF0:USTF0",1724154209663,0.066081,60501.0,60500.0,0.00663369]
["bitfinex-derivatives","BTCF0:USTF0",1724154209961,0.066083,60500.0,60499.0,0.066084]
["bitfinex-derivatives","BTCF0:USTF0",1724154210161,0.09285644,60500.0,60499.0,0.066084]
["bitfinex-derivatives","BTCF0:USTF0",1724154211360,0.066083,60500.0,60499.0,0.066084]
["bitfinex-derivatives","BTCF0:USTF0",1724154212155,0.066085,60498.0,60497.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724154213859,0.066085,60498.0,60497.0,0.04856299]
["bitfinex-derivatives","BTCF0:USTF0",1724154214053,0.067085,60498.0,60497.0,0.04856299]
["bitfinex-derivatives","BTCF0:USTF0",1724154214967,0.068085,60498.0,60497.0,0.04856299]
["bitfinex-derivatives","BTCF0:USTF0",1724154215265,0.068085,60498.0,60497.0,0.11464899]
["bitfinex-derivatives","BTCF0:USTF0",1724154218653,0.002,60498.0,60497.0,0.11464899]
["bitfinex-derivatives","BTCF0:USTF0",1724154218858,0.002,60498.0,60497.0,0.63544899]
["bitfinex-derivatives","BTCF0:USTF0",1724154220553,0.002,60498.0,60497.0,0.7510001]
["bitfinex-derivatives","BTCF0:USTF0",1724154220755,0.40982008,60507.0,60498.0,0.066085]
["bitfinex-derivatives","BTCF0:USTF0",1724154220961,0.3608,60507.0,60502.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1724154221164,0.3608,60507.0,60506.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1724154221362,0.3608,60507.0,60506.0,0.226076]
["bitfinex-derivatives","BTCF0:USTF0",1724154221852,0.3608,60507.0,60506.0,0.22833899]
["bitfinex-derivatives","BTCF0:USTF0",1724154221853,0.3618,60507.0,60506.0,0.22833899]
["bitfinex-derivatives","BTCF0:USTF0",1724154223051,0.3628,60507.0,60506.0,0.22833899]
["bitfinex-derivatives","BTCF0:USTF0",1724154223859,0.3638,60507.0,60506.0,0.22833899]
["bitfinex-derivatives","BTCF0:USTF0",1724154224467,0.3628,60507.0,60506.0,0.23033899]
["bitfinex-derivatives","BTCF0:USTF0",1724154226063,0.3628,60507.0,60506.0,0.23525317]
["bitfinex-derivatives","BTCF0:USTF0",1724154226269,0.3608,60507.0,60506.0,0.23725317]
["bitfinex-derivatives","BTCF0:USTF0",1724154226466,0.3628,60507.0,60506.0,0.23725317]
["bitfinex-derivatives","BTCF0:USTF0",1724154227063,0.3628,60507.0,60506.0,0.07725317]
["bitfinex-derivatives","BTCF0:USTF0",1724154227265,0.3628,60507.0,60506.0,0.14332917]
["bitfinex-derivatives","BTCF0:USTF0",1724154227765,0.3628,60507.0,60506.0,0.42792917]
["bitfinex-derivatives","BTCF0:USTF0",1724154228671,0.3628,60507.0,60506.0,0.19045317]
["bitfinex-derivatives","BTCF0:USTF0",1724154230870,0.3628,60507.0,60506.0,0.35045317]
["bitfinex-derivatives","BTCF0:USTF0",1724154232273,0.428875,60507.0,60506.0,0.17017717]
["bitfinex-derivatives","BTCF0:USTF0",1724154232674,4.198875,60507.0,60506.0,0.17017717]
["bitfinex-derivatives","BTCF0:USTF0",1724154232869,4.198875,60507.0,60506.0,0.16326299]
["bitfinex-derivatives","BTCF0:USTF0",1724154234181,4.198875,60507.0,60506.0,0.00326299]
["bitfinex-derivatives","BTCF0:USTF0",1724154234479,4.26423511,60507.0,60506.0,0.00326299]
["bitfinex-derivatives","BTCF0:USTF0",1724154235569,4.198875,60507.0,60506.0,0.00326299]
["bitfinex-derivatives","BTCF0:USTF0",1724154235970,4.198875,60507.0,60506.0,0.06933899]
["bitfinex-derivatives","BTCF0:USTF0",1724154236174,4.198875,60507.0,60506.0,0.00326299]
["bitfinex-derivatives","BTCF0:USTF0",1724154238377,0.3628,60507.0,60506.0,0.22933899]
["bitfinex-derivatives","BTCF0:USTF0",1724154238577,0.3628,60507.0,60506.0,0.29541499]
["bitfinex-derivatives","BTCF0:USTF0",1724154238778,0.41184987,60507.0,60506.0,0.29541499]
["bitfinex-derivatives","BTCF0:USTF0",1724154242083,0.41184987,60507.0,60506.0,0.30354071]
["bitfinex-derivatives","BTCF0:USTF0",1724154242272,0.3628,60507.0,60506.0,0.30354071]
["bitfinex-derivatives","BTCF0:USTF0",1724154243480,0.3628,60507.0,60506.0,0.35302721]
["bitfinex-derivatives","BTCF0:USTF0",1724154243680,0.3628,60507.0,60506.0,0.30354071]
["bitfinex-derivatives","BTCF0:USTF0",1724154243681,0.41184987,60507.0,60506.0,0.30354071]
["bitfinex-derivatives","BTCF0:USTF0",1724154244184,0.41184987,60507.0,60506.0,0.34864071]
["bitfinex-derivatives","BTCF0:USTF0",1724154244582,0.05104987,60507.0,60506.0,0.34864071]
["bitfinex-derivatives","BTCF0:USTF0",1724154244880,0.002,60507.0,60506.0,0.4146249]
["bitfinex-derivatives","BTCF0:USTF0",1724154245278,0.002,60507.0,60506.0,0.41471671]
["bitfinex-derivatives","BTCF0:USTF0",1724154247673,0.002,60507.0,60506.0,0.40659099]
["bitfinex-derivatives","BTCF0:USTF0",1724154249390,0.002,60507.0,60506.0,0.41485895]
["bitfinex-derivatives","BTCF0:USTF0",1724154253287,0.00024789,60508.0,60507.0,0.198225]
["bitfinex-derivatives","BTCF0:USTF0",1724154253478,0.00024789,60508.0,60507.0,0.53246157]
["bitfinex-derivatives","BTCF0:USTF0",1724154253993,0.00024789,60508.0,60507.0,0.53472456]
["bitfinex-derivatives","BTCF0:USTF0",1724154254189,0.00024789,60508.0,60507.0,0.61720296]
["bitfinex-derivatives","BTCF0:USTF0",1724154254585,0.00024789,60508.0,60507.0,0.73140296]
["bitfinex-derivatives","BTCF0:USTF0",1724154254786,0.00324789,60508.0,60507.0,0.73140296]
["bitfinex-derivatives","BTCF0:USTF0",1724154254987,0.00324789,60508.0,60507.0,0.52308799]
["bitfinex-derivatives","BTCF0:USTF0",1724154255190,0.00324789,60508.0,60507.0,0.40888799]
["bitfinex-derivatives","BTCF0:USTF0",1724154255397,0.00324789,60508.0,60507.0,0.52308799]
["bitfinex-derivatives","BTCF0:USTF0",1724154255895,0.04904987,60513.0,60512.0,0.132138]
["bitfinex-derivatives","BTCF0:USTF0",1724154256088,0.06540103,60517.0,60516.0,0.066065]
["bitfinex-derivatives","BTCF0:USTF0",1724154256391,0.06543145,60517.0,60516.0,0.16368207]
["bitfinex-derivatives","BTCF0:USTF0",1724154256695,0.3608,60521.0,60520.0,0.066061]
["bitfinex-derivatives","BTCF0:USTF0",1724154256885,0.3608,60521.0,60520.0,0.18252399]
["bitfinex-derivatives","BTCF0:USTF0",1724154259186,0.3888,60521.0,60520.0,0.18252399]
["bitfinex-derivatives","BTCF0:USTF0",1724154259388,0.45423409,60521.0,60520.0,0.18252399]
["bitfinex-derivatives","BTCF0:USTF0",1724154259584,0.45423933,60521.0,60520.0,0.18252399]
["bitfinex-derivatives","BTCF0:USTF0",1724154259994,0.45423933,60521.0,60520.0,0.18963029]
["bitfinex-derivatives","BTCF0:USTF0",1724154260584,0.3888,60521.0,60520.0,0.18963029]
["bitfinex-derivatives","BTCF0:USTF0",1724154261796,0.45423933,60521.0,60520.0,0.18963029]
["bitfinex-derivatives","BTCF0:USTF0",1724154261994,0.52029933,60521.0,60520.0,0.19189276]
["bitfinex-derivatives","BTCF0:USTF0",1724154262193,0.45486,60521.0,60520.0,0.19189276]
["bitfinex-derivatives","BTCF0:USTF0",1724154262598,0.45486,60521.0,60520.0,0.07769276]
["bitfinex-derivatives","BTCF0:USTF0",1724154263096,0.56906,60521.0,60520.0,0.07769276]
["bitfinex-derivatives","BTCF0:USTF0",1724154263802,0.59583114,60521.0,60520.0,0.07769276]
["bitfinex-derivatives","BTCF0:USTF0",1724154265301,0.58383114,60521.0,60520.0,0.07769276]
["bitfinex-derivatives","BTCF0:USTF0",1724154265598,0.56983114,60521.0,60520.0,0.07769276]
["bitfinex-derivatives","BTCF0:USTF0",1724154266205,0.57283114,60521.0,60520.0,0.07769276]
["bitfinex-derivatives","BTCF0:USTF0",1724154266597,0.56983114,60521.0,60520.0,0.07769276]
["bitfinex-derivatives","BTCF0:USTF0",1724154266795,0.57283114,60521.0,60520.0,0.07769276]
["bitfinex-derivatives","BTCF0:USTF0",1724154267001,0.57083114,60521.0,60520.0,0.07769276]
["bitfinex-derivatives","BTCF0:USTF0",1724154267200,0.21603114,60521.0,60520.0,0.07769276]
["bitfinex-derivatives","BTCF0:USTF0",1724154267404,0.57683114,60521.0,60520.0,0.07769276]
["bitfinex-derivatives","BTCF0:USTF0",1724154267799,0.57083114,60521.0,60520.0,0.07769276]
["bitfinex-derivatives","BTCF0:USTF0",1724154267997,0.57683114,60521.0,60520.0,0.07769276]
["bitfinex-derivatives","BTCF0:USTF0",1724154268800,0.57583114,60521.0,60520.0,0.07769276]
["bitfinex-derivatives","BTCF0:USTF0",1724154269398,0.57683114,60521.0,60520.0,0.00438387]
["bitfinex-derivatives","BTCF0:USTF0",1724154269604,0.64289114,60521.0,60520.0,0.00438387]
["bitfinex-derivatives","BTCF0:USTF0",1724154269995,4.40689114,60521.0,60520.0,0.00438387]
["bitfinex-derivatives","BTCF0:USTF0",1724154270200,4.41189114,60521.0,60520.0,0.00438387]
["bitfinex-derivatives","BTCF0:USTF0",1724154270695,4.38512,60521.0,60520.0,0.00438387]
["bitfinex-derivatives","BTCF0:USTF0",1724154270895,4.38712,60521.0,60520.0,0.00438387]
["bitfinex-derivatives","BTCF0:USTF0",1724154271300,5.30957172,60521.0,60520.0,0.00438387]
["bitfinex-derivatives","BTCF0:USTF0",1724154271502,5.30657172,60521.0,60520.0,0.00438387]
["bitfinex-derivatives","BTCF0:USTF0",1724154271795,5.31157172,60521.0,60520.0,0.00438387]
["bitfinex-derivatives","BTCF0:USTF0",1724154273310,5.31157179,60521.0,60520.0,0.00438387]
["bitfinex-derivatives","BTCF0:USTF0",1724154273704,5.2848,60521.0,60520.0,0.00438387]
["bitfinex-derivatives","BTCF0:USTF0",1724154273904,5.31157327,60521.0,60520.0,0.00438387]
["bitfinex-derivatives","BTCF0:USTF0",1724154274306,5.34625289,60521.0,60520.0,0.00438387]
["bitfinex-derivatives","BTCF0:USTF0",1724154274716,5.41231289,60521.0,60520.0,0.00438387]
["bitfinex-derivatives","BTCF0:USTF0",1724154274908,5.37763327,60521.0,60520.0,0.00438387]
["bitfinex-derivatives","BTCF0:USTF0",1724154276410,0.132132,60515.0,60514.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724154276609,1.12301893,60515.0,60514.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724154277010,1.52301893,60515.0,60514.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724154278223,1.49624566,60515.0,60514.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724154278424,1.52302016,60515.0,60514.0,0.00324789]
["bitfinex-derivatives","BTCF0:USTF0",1724154279419,1.52302016,60515.0,60514.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724154279723,1.54102016,60515.0,60514.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724154280317,1.54798182,60515.0,60514.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724154282232,0.65222182,60515.0,60514.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724154282922,0.6522226,60515.0,60514.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724154288621,0.62544732,60515.0,60514.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724154288822,4.42222272,60515.0,60514.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724154296442,4.06142272,60515.0,60514.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724154296633,4.42222272,60515.0,60514.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724154296834,4.42222266,60515.0,60514.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724154297241,4.52045105,60515.0,60514.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724154297434,4.58651721,60515.0,60514.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724154298141,5.38404882,60515.0,60514.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724154298734,5.38404882,60515.0,60514.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724154298940,4.85779051,60515.0,60484.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724154299130,4.85779051,60515.0,60473.0,0.1305047]
["bitfinex-derivatives","BTCF0:USTF0",1724154299131,0.066113,60472.0,60471.0,0.04953489]
["bitfinex-derivatives","BTCF0:USTF0",1724154299337,0.066113,60472.0,60457.0,0.04953443]
["bitfinex-derivatives","BTCF0:USTF0",1724154299338,0.066124,60462.0,60457.0,0.04953443]
["bitfinex-derivatives","BTCF0:USTF0",1724154299532,0.8358,60472.0,60453.0,0.06604606]
["bitfinex-derivatives","BTCF0:USTF0",1724154299533,0.475,60458.0,60453.0,0.06604606]
["bitfinex-derivatives","BTCF0:USTF0",1724154299740,0.04894462,60455.0,60453.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724154300036,0.3608,60458.0,60453.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724154300037,0.00012822,60454.0,60453.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724154300241,0.00012822,60454.0,60442.0,0.066145]
["bitfinex-derivatives","BTCF0:USTF0",1724154300446,0.0652574,60450.0,60443.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724154300636,0.3608,60448.0,60443.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724154300838,0.4260574,60448.0,60443.0,0.65632]
["bitfinex-derivatives","BTCF0:USTF0",1724154301034,0.3608,60448.0,60444.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1724154301235,0.3608,60448.0,60444.0,0.65632]
["bitfinex-derivatives","BTCF0:USTF0",1724154301436,0.3608,60448.0,60445.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1724154301644,0.3608,60448.0,60445.0,0.65632]
["bitfinex-derivatives","BTCF0:USTF0",1724154301846,0.3608,60448.0,60446.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1724154302046,0.3608,60448.0,60446.0,0.65632]
["bitfinex-derivatives","BTCF0:USTF0",1724154302347,0.3608,60448.0,60447.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1724154302536,0.3618,60448.0,60447.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1724154302737,0.3618,60448.0,60447.0,0.89632]
["bitfinex-derivatives","BTCF0:USTF0",1724154302945,0.3628,60448.0,60447.0,0.89632]
["bitfinex-derivatives","BTCF0:USTF0",1724154303440,0.3628,60448.0,60447.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1724154303631,0.3628,60448.0,60447.0,0.89632]
["bitfinex-derivatives","BTCF0:USTF0",1724154304641,0.3608,60453.0,60447.0,1.18222]
["bitfinex-derivatives","BTCF0:USTF0",1724154304839,0.2859,60453.0,60451.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1724154305346,0.2859,60453.0,60451.0,0.962416]
["bitfinex-derivatives","BTCF0:USTF0",1724154305940,0.2859,60453.0,60451.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1724154305941,0.002,60453.0,60451.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1724154306244,0.002,60453.0,60447.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724154306439,0.002,60453.0,60445.0,0.066142]
["bitfinex-derivatives","BTCF0:USTF0",1724154306745,0.068134,60453.0,60444.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1724154306938,0.068134,60453.0,60444.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1724154308143,0.068134,60453.0,60448.0,0.066139]
["bitfinex-derivatives","BTCF0:USTF0",1724154308144,0.002,60453.0,60448.0,0.066139]
["bitfinex-derivatives","BTCF0:USTF0",1724154308538,0.002,60453.0,60445.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724154308938,0.001,60453.0,60450.0,0.066137]
["bitfinex-derivatives","BTCF0:USTF0",1724154309134,0.002,60453.0,60452.0,0.066135]
["bitfinex-derivatives","BTCF0:USTF0",1724154309449,0.001,60453.0,60452.0,0.066135]
["bitfinex-derivatives","BTCF0:USTF0",1724154309634,0.002,60453.0,60452.0,0.066135]
["bitfinex-derivatives","BTCF0:USTF0",1724154311146,0.0002481,60460.0,60453.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1724154311341,0.0002481,60460.0,60459.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724154311536,0.0002481,60460.0,60459.0,0.512027]
["bitfinex-derivatives","BTCF0:USTF0",1724154311738,0.066115,60470.0,60465.0,0.066121]
["bitfinex-derivatives","BTCF0:USTF0",1724154312046,0.066115,60470.0,60466.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724154313253,0.3608,60472.0,60466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724154313448,0.426919,60467.0,60466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724154313644,0.426919,60467.0,60466.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1724154313949,0.426919,60467.0,60466.0,0.00125462]
["bitfinex-derivatives","BTCF0:USTF0",1724154314746,0.426919,60467.0,60466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724154315356,0.426919,60467.0,60466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724154315556,0.426919,60467.0,60466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724154316352,0.3608,60467.0,60466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724154316652,0.3608,60467.0,60466.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1724154316960,0.3608,60467.0,60466.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1724154317151,0.0002481,60474.0,60473.0,0.066112]
["bitfinex-derivatives","BTCF0:USTF0",1724154318451,0.0072481,60474.0,60473.0,0.066112]
["bitfinex-derivatives","BTCF0:USTF0",1724154318749,0.3608,60484.0,60483.0,0.066101]
["bitfinex-derivatives","BTCF0:USTF0",1724154319150,0.066093,60490.0,60486.0,0.066097]
["bitfinex-derivatives","BTCF0:USTF0",1724154319551,0.066093,60490.0,60487.0,0.066096]
["bitfinex-derivatives","BTCF0:USTF0",1724154319952,0.3608,60493.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724154320250,0.012,60490.0,60484.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724154320554,0.012,60490.0,60489.0,0.351995]
["bitfinex-derivatives","BTCF0:USTF0",1724154320750,0.012,60490.0,60489.0,0.501995]
["bitfinex-derivatives","BTCF0:USTF0",1724154320960,0.012,60490.0,60489.0,1.397955]
["bitfinex-derivatives","BTCF0:USTF0",1724154321462,0.0002481,60495.0,60494.0,0.066089]
["bitfinex-derivatives","BTCF0:USTF0",1724154323160,0.0012481,60495.0,60494.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1724154324061,0.0012481,60495.0,60494.0,0.077089]
["bitfinex-derivatives","BTCF0:USTF0",1724154324868,0.0002481,60495.0,60494.0,0.066089]
["bitfinex-derivatives","BTCF0:USTF0",1724154325057,0.0012481,60495.0,60494.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1724154325564,0.0002481,60495.0,60494.0,0.068089]
["bitfinex-derivatives","BTCF0:USTF0",1724154325766,0.0002481,60495.0,60494.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1724154329656,0.0002481,60495.0,60494.0,0.434889]
["bitfinex-derivatives","BTCF0:USTF0",1724154330155,0.426879,60503.0,60494.0,0.434889]
["bitfinex-derivatives","BTCF0:USTF0",1724154330156,0.3608,60503.0,60502.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1724154330965,0.44238966,60503.0,60494.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724154331154,0.06493564,60496.0,60495.0,0.066088]
["bitfinex-derivatives","BTCF0:USTF0",1724154331768,0.066084,60499.0,60496.0,0.066087]
["bitfinex-derivatives","BTCF0:USTF0",1724154331769,0.3608,60497.0,60496.0,0.066087]
["bitfinex-derivatives","BTCF0:USTF0",1724154332364,0.066087,60496.0,60493.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1724154332668,0.14767666,60496.0,60495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724154332859,0.066087,60496.0,60495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724154333052,0.0951042,60496.0,60493.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1724154333259,0.081177,60495.0,60493.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1724154333466,0.147264,60496.0,60493.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1724154333869,0.081177,60496.0,60492.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724154334066,0.06609,60493.0,60492.0,0.1702481]
["bitfinex-derivatives","BTCF0:USTF0",1724154334762,0.06609,60493.0,60492.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724154334959,0.14391993,60493.0,60492.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724154335165,0.70592993,60493.0,60492.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724154335361,0.70592993,60493.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724154335362,0.066096,60488.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724154335668,0.09502593,60488.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724154335864,0.02892993,60488.0,60482.0,0.00670969]
["bitfinex-derivatives","BTCF0:USTF0",1724154336061,0.02892993,60488.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724154336062,0.066103,60481.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724154337066,0.14733037,60481.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724154338167,0.09673892,60481.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724154338875,0.068103,60481.0,60480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724154339570,0.002,60481.0,60480.0,0.428904]
["bitfinex-derivatives","BTCF0:USTF0",1724154339760,0.002,60481.0,60480.0,0.426904]
["bitfinex-derivatives","BTCF0:USTF0",1724154339958,0.002,60481.0,60480.0,0.430904]
["bitfinex-derivatives","BTCF0:USTF0",1724154340276,0.04878013,60484.0,60482.0,0.066102]
["bitfinex-derivatives","BTCF0:USTF0",1724154340766,0.04878013,60484.0,60483.0,0.066101]
["bitfinex-derivatives","BTCF0:USTF0",1724154341162,0.13113818,60486.0,60483.0,0.066101]
["bitfinex-derivatives","BTCF0:USTF0",1724154341671,0.066099,60485.0,60483.0,0.066101]
["bitfinex-derivatives","BTCF0:USTF0",1724154342064,0.13113918,60485.0,60484.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1724154342265,0.06504018,60485.0,60484.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1724154342459,0.06504018,60486.0,60485.0,0.066099]
["bitfinex-derivatives","BTCF0:USTF0",1724154343068,0.066098,60486.0,60485.0,0.066099]
["bitfinex-derivatives","BTCF0:USTF0",1724154344972,0.066098,60486.0,60485.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1724154345172,0.066098,60486.0,60485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724154345473,0.069098,60486.0,60485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724154345670,0.08830022,60486.0,60479.0,0.00654296]
["bitfinex-derivatives","BTCF0:USTF0",1724154345971,0.08130022,60485.0,60479.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724154346468,0.003,60486.0,60479.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724154346469,0.08130022,60484.0,60479.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724154346674,0.066104,60481.0,60479.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724154347463,0.066104,60481.0,60480.0,0.066104]
["bitfinex-derivatives","BTCF0:USTF0",1724154347767,0.066104,60481.0,60480.0,0.206104]
["bitfinex-derivatives","BTCF0:USTF0",1724154348370,0.066104,60481.0,60480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724154348569,0.066104,60481.0,60480.0,0.14226354]
["bitfinex-derivatives","BTCF0:USTF0",1724154348776,0.922944,60481.0,60480.0,0.00226354]
["bitfinex-derivatives","BTCF0:USTF0",1724154349077,0.45755698,60481.0,60480.0,0.00226354]
["bitfinex-derivatives","BTCF0:USTF0",1724154349270,0.45755698,60481.0,60480.0,0.00426354]
["bitfinex-derivatives","BTCF0:USTF0",1724154349668,0.03065298,60481.0,60480.0,0.07036754]
["bitfinex-derivatives","BTCF0:USTF0",1724154349971,0.002,60481.0,60480.0,0.21036754]
["bitfinex-derivatives","BTCF0:USTF0",1724154350274,0.005,60481.0,60480.0,0.20836754]
["bitfinex-derivatives","BTCF0:USTF0",1724154350568,0.009,60481.0,60480.0,0.20936754]
["bitfinex-derivatives","BTCF0:USTF0",1724154351776,0.006,60481.0,60480.0,0.20936754]
["bitfinex-derivatives","BTCF0:USTF0",1724154352073,0.14774324,60486.0,60481.0,0.066102]
["bitfinex-derivatives","BTCF0:USTF0",1724154352572,0.14774324,60486.0,60483.0,0.00226354]
["bitfinex-derivatives","BTCF0:USTF0",1724154353373,0.14774324,60486.0,60483.0,0.23836454]
["bitfinex-derivatives","BTCF0:USTF0",1724154353571,0.14774324,60486.0,60484.0,0.00226354]
["bitfinex-derivatives","BTCF0:USTF0",1724154353771,0.14774324,60486.0,60484.0,0.17226354]
["bitfinex-derivatives","BTCF0:USTF0",1724154353970,0.02885873,60485.0,60484.0,0.1143992]
["bitfinex-derivatives","BTCF0:USTF0",1724154354469,0.066099,60486.0,60484.0,0.1143992]
["bitfinex-derivatives","BTCF0:USTF0",1724154354667,0.13278846,60485.0,60484.0,0.1143992]
["bitfinex-derivatives","BTCF0:USTF0",1724154354868,0.02885873,60485.0,60484.0,0.1143992]
["bitfinex-derivatives","BTCF0:USTF0",1724154355062,0.10251992,60485.0,60484.0,0.1143992]
["bitfinex-derivatives","BTCF0:USTF0",1724154355275,0.13137865,60485.0,60484.0,0.1143992]
["bitfinex-derivatives","BTCF0:USTF0",1724154355575,0.13137865,60485.0,60484.0,0.1163992]
["bitfinex-derivatives","BTCF0:USTF0",1724154355976,0.19747765,60485.0,60484.0,0.1163992]
["bitfinex-derivatives","BTCF0:USTF0",1724154356271,0.19747765,60485.0,60484.0,0.1173992]
["bitfinex-derivatives","BTCF0:USTF0",1724154357064,0.13137865,60485.0,60484.0,0.1834992]
["bitfinex-derivatives","BTCF0:USTF0",1724154357265,0.11455647,60492.0,60484.0,0.1834992]
["bitfinex-derivatives","BTCF0:USTF0",1724154357266,0.09802716,60491.0,60490.0,0.066093]
["bitfinex-derivatives","BTCF0:USTF0",1724154357472,0.09802437,60492.0,60491.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1724154357773,0.09802437,60493.0,60492.0,0.066091]
["bitfinex-derivatives","BTCF0:USTF0",1724154357972,0.09802437,60493.0,60492.0,0.285591]
["bitfinex-derivatives","BTCF0:USTF0",1724154358475,0.02878045,60495.0,60494.0,0.066089]
["bitfinex-derivatives","BTCF0:USTF0",1724154358677,0.02878045,60495.0,60494.0,0.206089]
["bitfinex-derivatives","BTCF0:USTF0",1724154358678,0.02678113,60495.0,60494.0,0.206089]
["bitfinex-derivatives","BTCF0:USTF0",1724154358869,0.02678065,60495.0,60494.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724154359179,0.02678059,60495.0,60494.0,0.206089]
["bitfinex-derivatives","BTCF0:USTF0",1724154359373,0.0267806,60498.0,60494.0,1.39672]
["bitfinex-derivatives","BTCF0:USTF0",1724154359574,0.09802604,60498.0,60497.0,0.351986]
["bitfinex-derivatives","BTCF0:USTF0",1724154359772,0.0267806,60498.0,60497.0,0.206086]
["bitfinex-derivatives","BTCF0:USTF0",1724154360168,0.09827414,60499.0,60498.0,0.066085]
["bitfinex-derivatives","BTCF0:USTF0",1724154360374,0.09827414,60499.0,60498.0,0.273485]
["bitfinex-derivatives","BTCF0:USTF0",1724154360585,0.02709972,60499.0,60498.0,0.273485]
["bitfinex-derivatives","BTCF0:USTF0",1724154360872,0.02709972,60499.0,60498.0,0.113485]
["bitfinex-derivatives","BTCF0:USTF0",1724154361077,0.0002481,60499.0,60498.0,0.113485]
["bitfinex-derivatives","BTCF0:USTF0",1724154361770,0.06760999,60499.0,60498.0,0.113485]
["bitfinex-derivatives","BTCF0:USTF0",1724154362179,0.0022481,60499.0,60498.0,0.113485]
["bitfinex-derivatives","BTCF0:USTF0",1724154362871,0.0022481,60499.0,60498.0,0.114485]
["bitfinex-derivatives","BTCF0:USTF0",1724154363182,0.06759419,60499.0,60498.0,0.264485]
["bitfinex-derivatives","BTCF0:USTF0",1724154363881,0.0022481,60499.0,60498.0,0.264485]
["bitfinex-derivatives","BTCF0:USTF0",1724154364677,0.05124022,60499.0,60498.0,0.264485]
["bitfinex-derivatives","BTCF0:USTF0",1724154365080,0.0022481,60499.0,60498.0,0.264485]
["bitfinex-derivatives","BTCF0:USTF0",1724154365277,0.0022481,60499.0,60498.0,0.760365]
["bitfinex-derivatives","BTCF0:USTF0",1724154366570,0.0022481,60499.0,60498.0,0.264485]
["bitfinex-derivatives","BTCF0:USTF0",1724154366971,0.0022481,60499.0,60498.0,0.33057]
["bitfinex-derivatives","BTCF0:USTF0",1724154367982,0.0022481,60499.0,60498.0,0.69137]
["bitfinex-derivatives","BTCF0:USTF0",1724154368680,0.0022481,60499.0,60498.0,0.69363304]
["bitfinex-derivatives","BTCF0:USTF0",1724154369284,0.10010586,60499.0,60498.0,1.18951304]
["bitfinex-derivatives","BTCF0:USTF0",1724154369579,0.1000866,60499.0,60498.0,1.47541304]
["bitfinex-derivatives","BTCF0:USTF0",1724154369784,0.12719872,60499.0,60498.0,1.47541304]
["bitfinex-derivatives","BTCF0:USTF0",1724154369982,0.02936022,60499.0,60498.0,1.47541304]
["bitfinex-derivatives","BTCF0:USTF0",1724154371583,0.0978385,60502.0,60501.0,0.132162]
["bitfinex-derivatives","BTCF0:USTF0",1724154371784,0.066074,60508.0,60505.0,0.066077]
["bitfinex-derivatives","BTCF0:USTF0",1724154371982,0.066078,60504.0,60498.0,0.36406304]
["bitfinex-derivatives","BTCF0:USTF0",1724154372179,0.12432754,60503.0,60501.0,0.066081]
["bitfinex-derivatives","BTCF0:USTF0",1724154372380,0.066078,60504.0,60501.0,0.066081]
["bitfinex-derivatives","BTCF0:USTF0",1724154372381,0.12432754,60502.0,60501.0,0.226081]
["bitfinex-derivatives","BTCF0:USTF0",1724154372684,0.12432754,60502.0,60501.0,0.00226304]
["bitfinex-derivatives","BTCF0:USTF0",1724154372685,0.23900754,60502.0,60501.0,0.00226304]
["bitfinex-derivatives","BTCF0:USTF0",1724154372888,0.23900754,60502.0,60494.0,0.36736033]
["bitfinex-derivatives","BTCF0:USTF0",1724154372889,0.066084,60499.0,60494.0,0.00656033]
["bitfinex-derivatives","BTCF0:USTF0",1724154373185,0.066084,60499.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724154373186,0.3608,60495.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724154373379,0.066092,60491.0,60488.0,0.066095]
["bitfinex-derivatives","BTCF0:USTF0",1724154373688,0.18470289,60491.0,60488.0,0.066095]
["bitfinex-derivatives","BTCF0:USTF0",1724154374185,0.18470289,60491.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724154374186,0.066097,60487.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724154374384,0.09287943,60487.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724154374581,0.066097,60487.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724154374982,0.1183892,60490.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724154375185,0.1183892,60489.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724154375490,0.1183892,60488.0,60486.0,0.430897]
["bitfinex-derivatives","BTCF0:USTF0",1724154375685,0.1183892,60487.0,60486.0,0.430897]
["bitfinex-derivatives","BTCF0:USTF0",1724154375993,0.04889243,60489.0,60488.0,0.066095]
["bitfinex-derivatives","BTCF0:USTF0",1724154376190,0.04989243,60490.0,60489.0,0.066094]
["bitfinex-derivatives","BTCF0:USTF0",1724154376784,0.001,60490.0,60489.0,0.066094]
["bitfinex-derivatives","BTCF0:USTF0",1724154377792,0.002,60490.0,60489.0,0.072094]
["bitfinex-derivatives","BTCF0:USTF0",1724154378492,0.001,60490.0,60489.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1724154378992,0.04889243,60492.0,60491.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1724154380191,0.00024789,60493.0,60491.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1724154380385,0.00024789,60493.0,60489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724154380587,0.0654378,60493.0,60489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724154380788,0.066093,60490.0,60489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724154380981,0.066093,60490.0,60489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724154381185,0.066093,60490.0,60489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724154381380,0.066093,60490.0,60489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724154381885,0.066093,60490.0,60488.0,0.066095]
["bitfinex-derivatives","BTCF0:USTF0",1724154382099,0.048,60489.0,60488.0,0.066095]
["bitfinex-derivatives","BTCF0:USTF0",1724154383302,0.048,60489.0,60488.0,0.206095]
["bitfinex-derivatives","BTCF0:USTF0",1724154383590,0.048,60489.0,60488.0,0.210095]
["bitfinex-derivatives","BTCF0:USTF0",1724154383991,0.048,60489.0,60488.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1724154383992,0.14578486,60489.0,60488.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1724154384196,0.07478226,60489.0,60488.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1724154384393,0.07478226,60489.0,60488.0,0.210095]
["bitfinex-derivatives","BTCF0:USTF0",1724154384591,0.048,60489.0,60488.0,0.211095]
["bitfinex-derivatives","BTCF0:USTF0",1724154384795,0.07478169,60489.0,60488.0,0.211095]
["bitfinex-derivatives","BTCF0:USTF0",1724154384990,0.17270708,60489.0,60488.0,0.211095]
["bitfinex-derivatives","BTCF0:USTF0",1724154385192,0.02678169,60489.0,60488.0,0.210095]
["bitfinex-derivatives","BTCF0:USTF0",1724154385488,0.02678195,60492.0,60490.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1724154385688,0.02678195,60492.0,60491.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1724154386094,0.11726162,60492.0,60491.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1724154386396,0.11729326,60492.0,60491.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1724154386592,0.02678195,60492.0,60491.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1724154387598,0.02678172,60492.0,60491.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1724154387795,0.02878172,60492.0,60491.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1724154387989,0.02878172,60492.0,60491.0,0.067092]
["bitfinex-derivatives","BTCF0:USTF0",1724154388392,0.02878172,60492.0,60491.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1724154388586,0.02678172,60492.0,60491.0,0.068092]
["bitfinex-derivatives","BTCF0:USTF0",1724154388793,0.02678172,60492.0,60491.0,0.238092]
["bitfinex-derivatives","BTCF0:USTF0",1724154389492,0.02878172,60492.0,60491.0,0.237092]
["bitfinex-derivatives","BTCF0:USTF0",1724154390295,0.02878172,60492.0,60491.0,0.23935504]
["bitfinex-derivatives","BTCF0:USTF0",1724154391105,0.06732512,60492.0,60491.0,0.23935504]
["bitfinex-derivatives","BTCF0:USTF0",1724154392889,0.06732512,60492.0,60491.0,0.24644421]
["bitfinex-derivatives","BTCF0:USTF0",1724154393995,0.06732512,60492.0,60491.0,0.07644421]
["bitfinex-derivatives","BTCF0:USTF0",1724154395011,0.002,60492.0,60491.0,0.07644421]
["bitfinex-derivatives","BTCF0:USTF0",1724154396305,0.068091,60492.0,60491.0,0.07644421]
["bitfinex-derivatives","BTCF0:USTF0",1724154397612,0.068091,60492.0,60491.0,0.23644421]
["bitfinex-derivatives","BTCF0:USTF0",1724154399506,0.002,60492.0,60491.0,0.23644421]
["bitfinex-derivatives","BTCF0:USTF0",1724154400208,0.002,60492.0,60491.0,0.23870725]
["bitfinex-derivatives","BTCF0:USTF0",1724154400506,0.002,60492.0,60491.0,0.30479925]
["bitfinex-derivatives","BTCF0:USTF0",1724154401314,0.002,60492.0,60491.0,0.35422517]
["bitfinex-derivatives","BTCF0:USTF0",1724154402009,0.002,60492.0,60491.0,0.71502517]
["bitfinex-derivatives","BTCF0:USTF0",1724154402313,0.002,60492.0,60491.0,0.66559925]
["bitfinex-derivatives","BTCF0:USTF0",1724154404493,0.002,60492.0,60491.0,1.56151925]
["bitfinex-derivatives","BTCF0:USTF0",1724154404494,0.06748393,60492.0,60491.0,1.56151925]
["bitfinex-derivatives","BTCF0:USTF0",1724154404698,0.002,60492.0,60491.0,1.67642048]
["bitfinex-derivatives","BTCF0:USTF0",1724154405108,0.002,60492.0,60491.0,1.61051925]
["bitfinex-derivatives","BTCF0:USTF0",1724154405411,0.002,60492.0,60491.0,1.65851925]
["bitfinex-derivatives","BTCF0:USTF0",1724154406595,0.02877698,60492.0,60491.0,1.65851925]
["bitfinex-derivatives","BTCF0:USTF0",1724154406804,0.3608,60502.0,60491.0,0.69650725]
["bitfinex-derivatives","BTCF0:USTF0",1724154407000,0.11868225,60501.0,60500.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1724154407203,0.11868225,60501.0,60500.0,0.216082]
["bitfinex-derivatives","BTCF0:USTF0",1724154407807,0.11868225,60501.0,60500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724154408206,0.11868225,60501.0,60500.0,0.15552608]
["bitfinex-derivatives","BTCF0:USTF0",1724154408207,0.13068225,60501.0,60500.0,0.15552608]
["bitfinex-derivatives","BTCF0:USTF0",1724154408406,0.14068225,60501.0,60500.0,0.15652608]
["bitfinex-derivatives","BTCF0:USTF0",1724154408600,0.14068225,60501.0,60500.0,0.22260808]
["bitfinex-derivatives","BTCF0:USTF0",1724154409508,0.13651723,60501.0,60500.0,0.22962931]
["bitfinex-derivatives","BTCF0:USTF0",1724154409715,0.04877697,60501.0,60500.0,0.22962931]
["bitfinex-derivatives","BTCF0:USTF0",1724154410013,0.04877661,60501.0,60500.0,0.22962931]
["bitfinex-derivatives","BTCF0:USTF0",1724154411615,0.04877661,60501.0,60500.0,0.29571131]
["bitfinex-derivatives","BTCF0:USTF0",1724154412711,0.04877661,60501.0,60500.0,0.29668827]
["bitfinex-derivatives","BTCF0:USTF0",1724154413610,0.04877661,60501.0,60500.0,0.58258827]
["bitfinex-derivatives","BTCF0:USTF0",1724154414109,0.06541182,60505.0,60503.0,0.066079]
["bitfinex-derivatives","BTCF0:USTF0",1724154414314,0.06541182,60505.0,60504.0,0.634756]
["bitfinex-derivatives","BTCF0:USTF0",1724154414515,0.06565971,60507.0,60506.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1724154414810,0.06565971,60507.0,60506.0,0.236076]
["bitfinex-derivatives","BTCF0:USTF0",1724154415310,0.00024789,60507.0,60506.0,0.236076]
["bitfinex-derivatives","BTCF0:USTF0",1724154415711,0.00024789,60507.0,60506.0,0.24157904]
["bitfinex-derivatives","BTCF0:USTF0",1724154416103,0.01224789,60507.0,60506.0,0.24257904]
["bitfinex-derivatives","BTCF0:USTF0",1724154417200,0.01624789,60507.0,60506.0,0.24357904]
["bitfinex-derivatives","BTCF0:USTF0",1724154420309,0.37704789,60507.0,60506.0,0.00750304]
["bitfinex-derivatives","BTCF0:USTF0",1724154420513,0.44312289,60507.0,60506.0,0.00750304]
["bitfinex-derivatives","BTCF0:USTF0",1724154426420,0.52488767,60507.0,60506.0,0.00750304]
["bitfinex-derivatives","BTCF0:USTF0",1724154427422,0.52488767,60507.0,60506.0,0.07357904]
["bitfinex-derivatives","BTCF0:USTF0",1724154428314,0.44312289,60507.0,60506.0,0.07357904]
["bitfinex-derivatives","BTCF0:USTF0",1724154429312,0.4698991,60507.0,60506.0,0.07357904]
["bitfinex-derivatives","BTCF0:USTF0",1724154430522,0.4698991,60507.0,60506.0,0.00750304]
["bitfinex-derivatives","BTCF0:USTF0",1724154431022,0.066084,60499.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724154432111,0.069084,60499.0,60498.0,0.00124789]
["bitfinex-derivatives","BTCF0:USTF0",1724154432311,0.069084,60499.0,60498.0,0.06733289]
["bitfinex-derivatives","BTCF0:USTF0",1724154432819,0.069084,60499.0,60498.0,0.07450359]
["bitfinex-derivatives","BTCF0:USTF0",1724154433620,0.074084,60499.0,60498.0,0.07550359]
["bitfinex-derivatives","BTCF0:USTF0",1724154435117,0.008,60499.0,60498.0,0.07550359]
["bitfinex-derivatives","BTCF0:USTF0",1724154437326,0.008,60499.0,60498.0,0.14158859]
["bitfinex-derivatives","BTCF0:USTF0",1724154437628,0.07345334,60499.0,60498.0,0.29158859]
["bitfinex-derivatives","BTCF0:USTF0",1724154437829,0.008,60499.0,60498.0,0.29158859]
["bitfinex-derivatives","BTCF0:USTF0",1724154440017,0.20496347,61000.0,60498.0,0.22550359]
["bitfinex-derivatives","BTCF0:USTF0",1724154440218,0.20496264,61144.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724154440219,0.02677395,60512.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724154440430,0.02677395,60512.0,60508.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1724154440817,0.02677395,60512.0,60509.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1724154441036,0.02677395,60512.0,60510.0,0.066072]
["bitfinex-derivatives","BTCF0:USTF0",1724154441516,0.02677395,60512.0,60511.0,0.066071]
["bitfinex-derivatives","BTCF0:USTF0",1724154442021,0.3608,60513.0,60512.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1724154442316,0.38757322,60513.0,60512.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1724154442522,0.38757322,60513.0,60512.0,0.18027]
["bitfinex-derivatives","BTCF0:USTF0",1724154442724,0.50577322,60513.0,60512.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1724154443316,0.50577322,60513.0,60512.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1724154444221,0.60385672,60513.0,60512.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1724154444527,0.06607,60512.0,60511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724154444719,0.19092722,60512.0,60511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724154444916,0.19092722,60512.0,60506.0,0.00735722]
["bitfinex-derivatives","BTCF0:USTF0",1724154445228,0.02677372,60511.0,60508.0,0.066074]
["bitfinex-derivatives","BTCF0:USTF0",1724154445425,0.066076,60506.0,60505.0,0.426877]
["bitfinex-derivatives","BTCF0:USTF0",1724154445620,0.066076,60506.0,60505.0,0.066077]
["bitfinex-derivatives","BTCF0:USTF0",1724154446125,0.066076,60506.0,60505.0,0.07354612]
["bitfinex-derivatives","BTCF0:USTF0",1724154446126,0.20705263,60506.0,60505.0,0.07354612]
["bitfinex-derivatives","BTCF0:USTF0",1724154446321,0.20705263,60506.0,60505.0,0.066077]
["bitfinex-derivatives","BTCF0:USTF0",1724154446629,0.19093613,60506.0,60505.0,0.066077]
["bitfinex-derivatives","BTCF0:USTF0",1724154447521,0.19393613,60506.0,60505.0,0.068077]
["bitfinex-derivatives","BTCF0:USTF0",1724154447721,0.1671595,60506.0,60505.0,0.068077]
["bitfinex-derivatives","BTCF0:USTF0",1724154447928,0.19393703,60506.0,60505.0,0.068077]
["bitfinex-derivatives","BTCF0:USTF0",1724154450528,0.09585353,60506.0,60505.0,0.068077]
["bitfinex-derivatives","BTCF0:USTF0",1724154451720,0.09585353,60506.0,60505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724154452618,0.19402505,60506.0,60505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724154454624,0.066084,60499.0,60498.0,0.06633189]
["bitfinex-derivatives","BTCF0:USTF0",1724154455532,0.069084,60499.0,60498.0,0.06733189]
["bitfinex-derivatives","BTCF0:USTF0",1724154456734,0.071084,60499.0,60498.0,0.06833189]
["bitfinex-derivatives","BTCF0:USTF0",1724154459725,0.071084,60499.0,60498.0,0.06833189]
["bitfinex-derivatives","BTCF0:USTF0",1724154460427,0.005,60499.0,60498.0,0.06833189]
["bitfinex-derivatives","BTCF0:USTF0",1724154464042,0.071084,60499.0,60498.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1724154464627,0.10520832,60499.0,60498.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1724154466528,0.21950832,60499.0,60498.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1724154467231,0.19272803,60499.0,60498.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1724154468032,0.185384,60499.0,60498.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1724154468632,0.546184,60499.0,60498.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1724154469238,0.57296441,60499.0,60498.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1724154471840,0.63904841,60499.0,60498.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1724154472040,0.63904841,60499.0,60493.0,0.07346405]
["bitfinex-derivatives","BTCF0:USTF0",1724154472041,0.066089,60494.0,60493.0,0.07346405]
["bitfinex-derivatives","BTCF0:USTF0",1724154472228,0.541189,60494.0,60493.0,0.00737405]
["bitfinex-derivatives","BTCF0:USTF0",1724154472541,0.066091,60492.0,60491.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1724154472742,0.14781473,60492.0,60491.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1724154473840,0.14781473,60492.0,60491.0,0.067092]
["bitfinex-derivatives","BTCF0:USTF0",1724154474436,0.066091,60492.0,60491.0,0.067092]
["bitfinex-derivatives","BTCF0:USTF0",1724154474738,0.066091,60492.0,60491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724154475128,0.543189,60494.0,60491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724154475129,0.08374046,60494.0,60491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724154475348,0.002,60494.0,60493.0,0.18039]
["bitfinex-derivatives","BTCF0:USTF0",1724154475933,0.066086,60498.0,60497.0,0.066086]
["bitfinex-derivatives","BTCF0:USTF0",1724154476132,0.44254046,60499.0,60498.0,0.066085]
["bitfinex-derivatives","BTCF0:USTF0",1724154476329,0.44254046,60499.0,60498.0,0.158485]
["bitfinex-derivatives","BTCF0:USTF0",1724154476330,0.3608,60499.0,60498.0,0.158485]
["bitfinex-derivatives","BTCF0:USTF0",1724154477848,0.3648,60499.0,60498.0,0.159485]
["bitfinex-derivatives","BTCF0:USTF0",1724154478536,0.3688,60499.0,60498.0,0.160485]
["bitfinex-derivatives","BTCF0:USTF0",1724154480039,0.3688,60499.0,60498.0,0.596085]
["bitfinex-derivatives","BTCF0:USTF0",1724154482441,0.3688,60499.0,60498.0,0.310485]
["bitfinex-derivatives","BTCF0:USTF0",1724154483741,0.3688,60499.0,60498.0,0.31793081]
["bitfinex-derivatives","BTCF0:USTF0",1724154483943,0.3688,60499.0,60498.0,0.16793081]
["bitfinex-derivatives","BTCF0:USTF0",1724154485036,0.434884,60499.0,60498.0,0.00944581]
["bitfinex-derivatives","BTCF0:USTF0",1724154485237,0.51662446,60499.0,60498.0,0.00944581]
["bitfinex-derivatives","BTCF0:USTF0",1724154485446,0.434884,60499.0,60498.0,0.00944581]
["bitfinex-derivatives","BTCF0:USTF0",1724154485644,0.434884,60499.0,60498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724154486939,0.51666247,60499.0,60498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724154487335,0.434884,60499.0,60498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724154487539,0.45057824,60499.0,60498.0,0.068085]
["bitfinex-derivatives","BTCF0:USTF0",1724154487741,0.008,60499.0,60498.0,0.068085]
["bitfinex-derivatives","BTCF0:USTF0",1724154487947,0.008,60499.0,60498.0,0.238085]
["bitfinex-derivatives","BTCF0:USTF0",1724154488844,0.008,60499.0,60498.0,0.28757545]
["bitfinex-derivatives","BTCF0:USTF0",1724154489635,0.008,60499.0,60498.0,0.289839]
["bitfinex-derivatives","BTCF0:USTF0",1724154493343,0.008,60499.0,60498.0,0.24034855]
["bitfinex-derivatives","BTCF0:USTF0",1724154498648,0.008,60499.0,60498.0,0.35454855]
["bitfinex-derivatives","BTCF0:USTF0",1724154499849,0.008,60499.0,60498.0,0.42063355]
["bitfinex-derivatives","BTCF0:USTF0",1724154500050,0.07339916,60499.0,60498.0,0.42063355]
["bitfinex-derivatives","BTCF0:USTF0",1724154500757,0.008,60499.0,60498.0,0.42063355]
["bitfinex-derivatives","BTCF0:USTF0",1724154502447,0.07339916,60499.0,60498.0,0.42063355]
["bitfinex-derivatives","BTCF0:USTF0",1724154502951,0.008,60499.0,60498.0,0.470124]
["bitfinex-derivatives","BTCF0:USTF0",1724154503459,0.008,60499.0,60498.0,0.4701314]
["bitfinex-derivatives","BTCF0:USTF0",1724154503956,0.008,60499.0,60498.0,0.42063355]
["bitfinex-derivatives","BTCF0:USTF0",1724154505759,0.008,60499.0,60498.0,0.78143355]
["bitfinex-derivatives","BTCF0:USTF0",1724154512159,0.008,60499.0,60498.0,0.60114855]
["bitfinex-derivatives","BTCF0:USTF0",1724154512462,0.07339916,60499.0,60498.0,0.71534855]
["bitfinex-derivatives","BTCF0:USTF0",1724154512756,0.07339916,60499.0,60498.0,0.00426355]
["bitfinex-derivatives","BTCF0:USTF0",1724154512757,0.074084,60499.0,60498.0,0.00426355]
["bitfinex-derivatives","BTCF0:USTF0",1724154512958,0.10086255,60499.0,60498.0,0.00426355]
["bitfinex-derivatives","BTCF0:USTF0",1724154520667,0.10086302,60499.0,60498.0,0.00426355]
["bitfinex-derivatives","BTCF0:USTF0",1724154521067,0.10086302,60499.0,60498.0,0.07034855]
["bitfinex-derivatives","BTCF0:USTF0",1724154521270,0.074084,60499.0,60498.0,0.07034855]
["bitfinex-derivatives","BTCF0:USTF0",1724154522156,0.15583996,60499.0,60498.0,0.07034855]
["bitfinex-derivatives","BTCF0:USTF0",1724154524065,0.08975596,60499.0,60498.0,0.07034855]
["bitfinex-derivatives","BTCF0:USTF0",1724154526677,0.03477876,60499.0,60498.0,0.07034855]
["bitfinex-derivatives","BTCF0:USTF0",1724154533786,0.0897445,60499.0,60498.0,0.07034855]
["bitfinex-derivatives","BTCF0:USTF0",1724154534375,0.008,60499.0,60498.0,0.07034855]
["bitfinex-derivatives","BTCF0:USTF0",1724154535472,0.008,60499.0,60498.0,0.43114855]
["bitfinex-derivatives","BTCF0:USTF0",1724154538675,0.008,60499.0,60498.0,0.07034855]
["bitfinex-derivatives","BTCF0:USTF0",1724154538880,0.008,60499.0,60498.0,0.43114855]
["bitfinex-derivatives","BTCF0:USTF0",1724154539182,0.008,60499.0,60498.0,0.07034855]
["bitfinex-derivatives","BTCF0:USTF0",1724154539393,0.008,60499.0,60498.0,0.43114855]
["bitfinex-derivatives","BTCF0:USTF0",1724154540579,0.008,60499.0,60498.0,0.65723355]
["bitfinex-derivatives","BTCF0:USTF0",1724154540984,0.008,60499.0,60498.0,0.70675141]
["bitfinex-derivatives","BTCF0:USTF0",1724154541282,0.008,60499.0,60498.0,0.65723355]
["bitfinex-derivatives","BTCF0:USTF0",1724154541476,0.07345984,60499.0,60498.0,0.65723355]
["bitfinex-derivatives","BTCF0:USTF0",1724154542081,0.008,60499.0,60498.0,0.65723355]
["bitfinex-derivatives","BTCF0:USTF0",1724154542473,0.07345984,60499.0,60498.0,0.65723355]
["bitfinex-derivatives","BTCF0:USTF0",1724154543087,0.008,60499.0,60498.0,0.65723355]
["bitfinex-derivatives","BTCF0:USTF0",1724154543984,0.008,60499.0,60498.0,0.59114855]
["bitfinex-derivatives","BTCF0:USTF0",1724154544183,0.008,60499.0,60498.0,0.70534855]
["bitfinex-derivatives","BTCF0:USTF0",1724154548585,0.008,60499.0,60498.0,0.34454855]
["bitfinex-derivatives","BTCF0:USTF0",1724154548897,0.008,60499.0,60498.0,0.70534855]
["bitfinex-derivatives","BTCF0:USTF0",1724154551379,0.008,60499.0,60498.0,0.43114855]
["bitfinex-derivatives","BTCF0:USTF0",1724154554688,0.074084,60499.0,60498.0,0.07034855]
["bitfinex-derivatives","BTCF0:USTF0",1724154554887,0.2700285,60499.0,60498.0,0.00426355]
["bitfinex-derivatives","BTCF0:USTF0",1724154555087,3.958284,60499.0,60498.0,0.00426355]
["bitfinex-derivatives","BTCF0:USTF0",1724154555397,3.98506237,60499.0,60498.0,0.00426355]
["bitfinex-derivatives","BTCF0:USTF0",1724154556000,0.21506294,60499.0,60498.0,0.00426355]
["bitfinex-derivatives","BTCF0:USTF0",1724154557600,0.31323446,60499.0,60498.0,0.00426355]
["bitfinex-derivatives","BTCF0:USTF0",1724154558803,0.21506294,60499.0,60498.0,0.07034855]
["bitfinex-derivatives","BTCF0:USTF0",1724154559499,0.14097894,60499.0,60498.0,0.07034855]
["bitfinex-derivatives","BTCF0:USTF0",1724154559698,0.01506294,60499.0,60498.0,0.07034855]
["bitfinex-derivatives","BTCF0:USTF0",1724154559898,0.1142,60501.0,60498.0,0.07034855]
["bitfinex-derivatives","BTCF0:USTF0",1724154560204,0.066084,60499.0,60498.0,0.07034855]
["bitfinex-derivatives","BTCF0:USTF0",1724154561398,0.3608,60502.0,60501.0,0.066081]
["bitfinex-derivatives","BTCF0:USTF0",1724154561399,0.06608,60502.0,60501.0,0.066081]
["bitfinex-derivatives","BTCF0:USTF0",1724154561797,0.06608,60502.0,60501.0,0.06834455]
["bitfinex-derivatives","BTCF0:USTF0",1724154563198,0.06608,60502.0,60501.0,0.06934455]
["bitfinex-derivatives","BTCF0:USTF0",1724154564890,0.06608,60502.0,60501.0,0.07034455]
["bitfinex-derivatives","BTCF0:USTF0",1724154566200,0.11478,60502.0,60501.0,0.00426355]
["bitfinex-derivatives","BTCF0:USTF0",1724154570105,0.47558,60502.0,60501.0,0.00426355]
["bitfinex-derivatives","BTCF0:USTF0",1724154570303,1.37142,60502.0,60501.0,0.00426355]
["bitfinex-derivatives","BTCF0:USTF0",1724154571304,0.97142,60502.0,60501.0,0.00426355]
["bitfinex-derivatives","BTCF0:USTF0",1724154574809,0.99820099,60502.0,60501.0,0.00426355]
["bitfinex-derivatives","BTCF0:USTF0",1724154575700,0.63740099,60502.0,60501.0,0.00426355]
["bitfinex-derivatives","BTCF0:USTF0",1724154575901,1.35900099,60502.0,60501.0,0.00426355]
["bitfinex-derivatives","BTCF0:USTF0",1724154577500,0.86316099,60502.0,60501.0,0.00426355]
["bitfinex-derivatives","BTCF0:USTF0",1724154578402,0.86316093,60502.0,60501.0,0.00426355]
["bitfinex-derivatives","BTCF0:USTF0",1724154578803,0.92924093,60502.0,60501.0,0.00426355]
["bitfinex-derivatives","BTCF0:USTF0",1724154579810,1.01080361,60502.0,60501.0,0.00426355]
["bitfinex-derivatives","BTCF0:USTF0",1724154583110,1.84056361,60502.0,60489.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724154583299,0.180293,60490.0,60489.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724154583502,0.20707393,60490.0,60489.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724154583704,4.07527088,60490.0,60489.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724154584110,3.97707393,60490.0,60489.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724154584312,4.07527088,60490.0,60489.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724154584511,4.07527088,60490.0,60489.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724154585100,3.97707393,60490.0,60489.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724154586301,3.97707393,60490.0,60489.0,0.10763675]
["bitfinex-derivatives","BTCF0:USTF0",1724154588811,3.97707393,60490.0,60489.0,0.01333675]
["bitfinex-derivatives","BTCF0:USTF0",1724154592406,4.53912693,60490.0,60489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724154592612,0.066098,60486.0,60485.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724154592916,0.56788626,60486.0,60485.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724154593820,0.56788626,60486.0,60485.0,0.00624789]
["bitfinex-derivatives","BTCF0:USTF0",1724154594507,0.63398426,60486.0,60485.0,0.01424789]
["bitfinex-derivatives","BTCF0:USTF0",1724154595522,0.73218121,60486.0,60485.0,0.01424789]
["bitfinex-derivatives","BTCF0:USTF0",1724154596315,0.63398426,60486.0,60485.0,0.01424789]
["bitfinex-derivatives","BTCF0:USTF0",1724154598113,0.63398372,60486.0,60485.0,0.01424789]
["bitfinex-derivatives","BTCF0:USTF0",1724154598515,0.607196,60486.0,60485.0,0.01424789]
["bitfinex-derivatives","BTCF0:USTF0",1724154598925,0.63398349,60486.0,60485.0,0.01424789]
["bitfinex-derivatives","BTCF0:USTF0",1724154599424,0.607196,60486.0,60485.0,0.01424789]
["bitfinex-derivatives","BTCF0:USTF0",1724154599624,0.63398323,60486.0,60485.0,0.01424789]
["bitfinex-derivatives","BTCF0:USTF0",1724154600727,0.6339837,60486.0,60485.0,0.01424789]
["bitfinex-derivatives","BTCF0:USTF0",1724154604023,0.4536857,60486.0,60485.0,0.08034689]
["bitfinex-derivatives","BTCF0:USTF0",1724154604226,0.56788566,60486.0,60485.0,0.08034689]
["bitfinex-derivatives","BTCF0:USTF0",1724154606527,0.66608261,60486.0,60485.0,0.03074496]
["bitfinex-derivatives","BTCF0:USTF0",1724154606718,0.56788566,60486.0,60485.0,0.03074496]
["bitfinex-derivatives","BTCF0:USTF0",1724154607333,0.6227879,60486.0,60485.0,0.03074496]
["bitfinex-derivatives","BTCF0:USTF0",1724154607928,0.541098,60486.0,60485.0,0.03074496]
["bitfinex-derivatives","BTCF0:USTF0",1724154608129,0.6227879,60486.0,60485.0,0.03074496]
["bitfinex-derivatives","BTCF0:USTF0",1724154609128,0.541098,60486.0,60485.0,0.03074496]
["bitfinex-derivatives","BTCF0:USTF0",1724154609532,0.62282542,60486.0,60485.0,0.03074496]
["bitfinex-derivatives","BTCF0:USTF0",1724154610123,0.56788378,60486.0,60485.0,0.03074496]
["bitfinex-derivatives","BTCF0:USTF0",1724154611127,0.56788372,60486.0,60485.0,0.03074496]
["bitfinex-derivatives","BTCF0:USTF0",1724154616632,0.56788365,60486.0,60485.0,0.03074496]
["bitfinex-derivatives","BTCF0:USTF0",1724154617132,0.6660806,60486.0,60485.0,0.03074496]
["bitfinex-derivatives","BTCF0:USTF0",1724154618835,0.56788365,60486.0,60485.0,0.03074496]
["bitfinex-derivatives","BTCF0:USTF0",1724154620628,0.09940485,60492.0,60485.0,0.31494496]
["bitfinex-derivatives","BTCF0:USTF0",1724154620831,0.09940485,60492.0,60491.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724154620832,0.00024789,60492.0,60491.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724154621035,0.08210231,60492.0,60491.0,0.180292]
["bitfinex-derivatives","BTCF0:USTF0",1724154621237,0.00024789,60492.0,60491.0,0.180292]
["bitfinex-derivatives","BTCF0:USTF0",1724154621726,0.00124789,60492.0,60491.0,0.180292]
["bitfinex-derivatives","BTCF0:USTF0",1724154622729,0.00124789,60492.0,60491.0,0.246384]
["bitfinex-derivatives","BTCF0:USTF0",1724154623452,0.06667411,60492.0,60491.0,0.246384]
["bitfinex-derivatives","BTCF0:USTF0",1724154623642,0.00124789,60492.0,60491.0,0.246384]
["bitfinex-derivatives","BTCF0:USTF0",1724154623839,0.00124789,60492.0,60491.0,0.25548708]
["bitfinex-derivatives","BTCF0:USTF0",1724154624030,0.06667411,60492.0,60491.0,0.25548708]
["bitfinex-derivatives","BTCF0:USTF0",1724154624232,0.00124789,60492.0,60491.0,0.25548708]
["bitfinex-derivatives","BTCF0:USTF0",1724154628640,0.05028299,60492.0,60491.0,0.25548708]
["bitfinex-derivatives","BTCF0:USTF0",1724154629251,0.00124789,60492.0,60491.0,0.25548708]
["bitfinex-derivatives","BTCF0:USTF0",1724154631247,0.00124789,60492.0,60491.0,0.40548708]
["bitfinex-derivatives","BTCF0:USTF0",1724154637560,0.00124789,60492.0,60491.0,0.40548708]
["bitfinex-derivatives","BTCF0:USTF0",1724154637951,0.00124789,60492.0,60491.0,0.76628708]
["bitfinex-derivatives","BTCF0:USTF0",1724154639964,0.00124789,60492.0,60491.0,0.70019508]
["bitfinex-derivatives","BTCF0:USTF0",1724154640271,0.00124789,60492.0,60491.0,0.43599508]
["bitfinex-derivatives","BTCF0:USTF0",1724154640857,0.36204789,60492.0,60491.0,0.07519508]
["bitfinex-derivatives","BTCF0:USTF0",1724154641063,0.54233889,60492.0,60491.0,0.00910308]
["bitfinex-derivatives","BTCF0:USTF0",1724154641264,0.066097,60487.0,60481.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724154641565,0.06538399,60483.0,60481.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1724154641762,0.06538399,60482.0,60481.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724154641969,0.1142,60484.0,60483.0,0.066101]
["bitfinex-derivatives","BTCF0:USTF0",1724154642361,3.83706001,60485.0,60483.0,0.066101]
["bitfinex-derivatives","BTCF0:USTF0",1724154642668,3.8361,60485.0,60483.0,0.066101]
["bitfinex-derivatives","BTCF0:USTF0",1724154643258,0.001,60484.0,60483.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1724154643866,3.91979377,60485.0,60483.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1724154644065,3.91983376,60485.0,60483.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1724154644563,3.772,60485.0,60484.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1724154644769,0.001,60485.0,60484.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1724154644959,0.001,60485.0,60484.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1724154645159,0.44278165,60492.0,60485.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1724154645360,0.36104789,60492.0,60489.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724154645567,0.36104789,60492.0,60490.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724154646169,0.36104789,60492.0,60491.0,0.066093]
["bitfinex-derivatives","BTCF0:USTF0",1724154648266,0.42913989,60492.0,60491.0,0.066093]
["bitfinex-derivatives","BTCF0:USTF0",1724154650568,0.36304789,60492.0,60491.0,0.066093]
["bitfinex-derivatives","BTCF0:USTF0",1724154652677,0.44478165,60492.0,60491.0,0.066093]
["bitfinex-derivatives","BTCF0:USTF0",1724154657676,0.00224789,60492.0,60491.0,0.492986]
["bitfinex-derivatives","BTCF0:USTF0",1724154657878,0.00224789,60492.0,60491.0,0.542586]
["bitfinex-derivatives","BTCF0:USTF0",1724154661876,0.00224789,60492.0,60491.0,0.181786]
["bitfinex-derivatives","BTCF0:USTF0",1724154662182,0.00224789,60492.0,60491.0,0.542586]
["bitfinex-derivatives","BTCF0:USTF0",1724154663888,0.06772122,60492.0,60491.0,0.542586]
["bitfinex-derivatives","BTCF0:USTF0",1724154665784,0.00224789,60492.0,60491.0,0.542586]
["bitfinex-derivatives","BTCF0:USTF0",1724154665985,0.06772339,60492.0,60491.0,0.542586]
["bitfinex-derivatives","BTCF0:USTF0",1724154666572,0.00224789,60492.0,60491.0,0.542586]
["bitfinex-derivatives","BTCF0:USTF0",1724154668583,0.00224789,60492.0,60491.0,0.712586]
["bitfinex-derivatives","BTCF0:USTF0",1724154670475,0.00224789,60492.0,60491.0,0.351786]
["bitfinex-derivatives","BTCF0:USTF0",1724154674092,0.08398165,60492.0,60491.0,0.351786]
["bitfinex-derivatives","BTCF0:USTF0",1724154674393,0.00224789,60492.0,60491.0,0.351786]
["bitfinex-derivatives","BTCF0:USTF0",1724154677680,0.00224789,60492.0,60491.0,0.712586]
["bitfinex-derivatives","BTCF0:USTF0",1724154678988,0.00224789,60492.0,60491.0,0.76210079]
["bitfinex-derivatives","BTCF0:USTF0",1724154679391,0.08173376,60498.0,60497.0,0.066086]
["bitfinex-derivatives","BTCF0:USTF0",1724154679586,0.45899695,60503.0,60497.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724154679894,0.02677878,60502.0,60501.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724154680090,0.02677878,60502.0,60501.0,0.180282]
["bitfinex-derivatives","BTCF0:USTF0",1724154681299,0.03677878,60502.0,60501.0,0.181282]
["bitfinex-derivatives","BTCF0:USTF0",1724154682396,0.03677878,60502.0,60501.0,0.19072411]
["bitfinex-derivatives","BTCF0:USTF0",1724154682592,0.13901938,60502.0,60501.0,0.19172411]
["bitfinex-derivatives","BTCF0:USTF0",1724154684489,0.04077873,60502.0,60501.0,0.19172411]
["bitfinex-derivatives","BTCF0:USTF0",1724154684688,0.04077873,60502.0,60501.0,0.61860611]
["bitfinex-derivatives","BTCF0:USTF0",1724154684991,0.014,60502.0,60501.0,0.61860611]
["bitfinex-derivatives","BTCF0:USTF0",1724154685886,0.09588096,60502.0,60501.0,0.68468811]
["bitfinex-derivatives","BTCF0:USTF0",1724154686093,0.09588096,60502.0,60501.0,0.84468811]
["bitfinex-derivatives","BTCF0:USTF0",1724154686400,0.014,60502.0,60501.0,0.84468811]
["bitfinex-derivatives","BTCF0:USTF0",1724154686991,0.00024789,60508.0,60505.0,0.066078]
["bitfinex-derivatives","BTCF0:USTF0",1724154687299,0.00024789,60508.0,60507.0,0.60715]
["bitfinex-derivatives","BTCF0:USTF0",1724154687494,0.00024789,60508.0,60507.0,0.65666446]
["bitfinex-derivatives","BTCF0:USTF0",1724154687797,0.00024789,60508.0,60507.0,0.60715]
["bitfinex-derivatives","BTCF0:USTF0",1724154687798,0.06570311,60508.0,60507.0,0.60715]
["bitfinex-derivatives","BTCF0:USTF0",1724154688294,0.00424789,60508.0,60507.0,0.60715]
["bitfinex-derivatives","BTCF0:USTF0",1724154688495,0.06331394,60508.0,60507.0,0.60715]
["bitfinex-derivatives","BTCF0:USTF0",1724154688697,0.01424789,60508.0,60507.0,0.77715]
["bitfinex-derivatives","BTCF0:USTF0",1724154688891,0.05931378,60508.0,60507.0,0.77715]
["bitfinex-derivatives","BTCF0:USTF0",1724154689089,0.06331378,60508.0,60507.0,0.77815]
["bitfinex-derivatives","BTCF0:USTF0",1724154689290,0.01424789,60508.0,60507.0,0.77815]
["bitfinex-derivatives","BTCF0:USTF0",1724154690396,0.00424789,60508.0,60507.0,0.77915]
["bitfinex-derivatives","BTCF0:USTF0",1724154690597,0.00424789,60508.0,60507.0,1.67495]
["bitfinex-derivatives","BTCF0:USTF0",1724154691002,0.00024789,60508.0,60507.0,1.67495]
["bitfinex-derivatives","BTCF0:USTF0",1724154694712,0.00024789,60508.0,60507.0,1.27495]
["bitfinex-derivatives","BTCF0:USTF0",1724154696205,0.00024789,60508.0,60507.0,0.713075]
["bitfinex-derivatives","BTCF0:USTF0",1724154704302,0.11444789,60508.0,60507.0,0.068075]
["bitfinex-derivatives","BTCF0:USTF0",1724154704506,0.066077,60506.0,60501.0,0.00944211]
["bitfinex-derivatives","BTCF0:USTF0",1724154704705,0.40975698,60502.0,60501.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1724154705010,0.3608,60502.0,60501.0,0.180282]
["bitfinex-derivatives","BTCF0:USTF0",1724154706013,3.77084,60504.0,60501.0,0.180282]
["bitfinex-derivatives","BTCF0:USTF0",1724154706014,3.77084,60504.0,60501.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724154706207,0.04896492,60502.0,60501.0,0.180282]
["bitfinex-derivatives","BTCF0:USTF0",1724154706405,0.04896492,60503.0,60502.0,0.066081]
["bitfinex-derivatives","BTCF0:USTF0",1724154706900,3.81980492,60504.0,60503.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1724154707109,3.77,60504.0,60503.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1724154707503,0.06527597,60507.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724154707802,0.04923021,60508.0,60507.0,0.066075]
["bitfinex-derivatives","BTCF0:USTF0",1724154708015,0.00024789,60508.0,60507.0,0.426875]
["bitfinex-derivatives","BTCF0:USTF0",1724154708206,0.04923021,60508.0,60507.0,0.426875]
["bitfinex-derivatives","BTCF0:USTF0",1724154708809,0.00024789,60508.0,60507.0,0.426875]
["bitfinex-derivatives","BTCF0:USTF0",1724154709408,0.04923021,60508.0,60507.0,0.426875]
["bitfinex-derivatives","BTCF0:USTF0",1724154710509,0.05223021,60508.0,60507.0,0.428875]
["bitfinex-derivatives","BTCF0:USTF0",1724154710918,0.05223021,60508.0,60507.0,0.578875]
["bitfinex-derivatives","BTCF0:USTF0",1724154711415,0.00324789,60508.0,60507.0,0.578875]
["bitfinex-derivatives","BTCF0:USTF0",1724154712118,0.00324789,60508.0,60507.0,0.693075]
["bitfinex-derivatives","BTCF0:USTF0",1724154713120,0.00324789,60508.0,60507.0,0.70250564]
["bitfinex-derivatives","BTCF0:USTF0",1724154713808,0.00324789,60508.0,60507.0,0.58830564]
["bitfinex-derivatives","BTCF0:USTF0",1724154714016,0.00324789,60508.0,60507.0,0.70250564]
["bitfinex-derivatives","BTCF0:USTF0",1724154714214,0.06852386,60508.0,60507.0,0.70250564]
["bitfinex-derivatives","BTCF0:USTF0",1724154714413,0.00324789,60508.0,60507.0,0.70250564]
["bitfinex-derivatives","BTCF0:USTF0",1724154717511,0.06869471,60508.0,60507.0,0.70250564]
["bitfinex-derivatives","BTCF0:USTF0",1724154717713,0.00324789,60508.0,60507.0,0.70250564]
["bitfinex-derivatives","BTCF0:USTF0",1724154718814,0.00324789,60508.0,60507.0,0.76858064]
["bitfinex-derivatives","BTCF0:USTF0",1724154720727,0.00324789,60508.0,60507.0,0.65438064]
["bitfinex-derivatives","BTCF0:USTF0",1724154720924,0.00324789,60508.0,60507.0,0.76858064]
["bitfinex-derivatives","BTCF0:USTF0",1724154721215,0.06869356,60508.0,60507.0,0.70250564]
["bitfinex-derivatives","BTCF0:USTF0",1724154725127,0.00324789,60508.0,60507.0,0.70250564]
["bitfinex-derivatives","BTCF0:USTF0",1724154725727,0.06869356,60508.0,60507.0,0.70250564]
["bitfinex-derivatives","BTCF0:USTF0",1724154727131,0.00324789,60508.0,60507.0,0.70250564]
["bitfinex-derivatives","BTCF0:USTF0",1724154727833,0.00324789,60508.0,60507.0,0.58830564]
["bitfinex-derivatives","BTCF0:USTF0",1724154728025,0.00324789,60508.0,60507.0,0.70250564]
["bitfinex-derivatives","BTCF0:USTF0",1724154729331,0.06871083,60508.0,60507.0,0.70250564]
["bitfinex-derivatives","BTCF0:USTF0",1724154729627,0.00324789,60508.0,60507.0,0.70250564]
["bitfinex-derivatives","BTCF0:USTF0",1724154730223,0.00324789,60508.0,60507.0,0.55250564]
["bitfinex-derivatives","BTCF0:USTF0",1724154730427,0.03001987,60508.0,60507.0,0.55250564]
["bitfinex-derivatives","BTCF0:USTF0",1724154731830,3.80001987,60508.0,60507.0,0.55250564]
["bitfinex-derivatives","BTCF0:USTF0",1724154732537,3.80002134,60508.0,60507.0,0.55250564]
["bitfinex-derivatives","BTCF0:USTF0",1724154732929,3.80002134,60508.0,60507.0,0.19170564]
["bitfinex-derivatives","BTCF0:USTF0",1724154734829,0.03002134,60508.0,60507.0,0.19170564]
["bitfinex-derivatives","BTCF0:USTF0",1724154736537,0.03002134,60508.0,60502.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1724154736538,1.35269534,60508.0,60502.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1724154736735,0.26216031,60503.0,60502.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1724154737038,0.65870316,60503.0,60502.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1724154737440,0.56785493,60503.0,60502.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1724154738030,0.56785493,60503.0,60502.0,0.07570643]
["bitfinex-derivatives","BTCF0:USTF0",1724154738031,0.56885493,60503.0,60502.0,0.07570643]
["bitfinex-derivatives","BTCF0:USTF0",1724154738227,0.55285211,60503.0,60502.0,0.07570643]
["bitfinex-derivatives","BTCF0:USTF0",1724154738426,0.45465493,60503.0,60502.0,0.07570643]
["bitfinex-derivatives","BTCF0:USTF0",1724154738629,0.45465493,60503.0,60502.0,0.00962643]
["bitfinex-derivatives","BTCF0:USTF0",1724154738630,0.56885493,60503.0,60502.0,0.00962643]
["bitfinex-derivatives","BTCF0:USTF0",1724154738840,0.066081,60501.0,60500.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1724154739140,0.09285693,60501.0,60500.0,0.180282]
["bitfinex-derivatives","BTCF0:USTF0",1724154740440,0.066081,60501.0,60500.0,0.180282]
["bitfinex-derivatives","BTCF0:USTF0",1724154740642,0.14886786,60501.0,60500.0,0.180282]
["bitfinex-derivatives","BTCF0:USTF0",1724154741339,0.15186786,60501.0,60500.0,0.180282]
["bitfinex-derivatives","BTCF0:USTF0",1724154741745,0.004,60501.0,60500.0,0.180282]
["bitfinex-derivatives","BTCF0:USTF0",1724154742039,0.004,60501.0,60500.0,0.406365]
["bitfinex-derivatives","BTCF0:USTF0",1724154742438,0.05307108,60501.0,60500.0,0.406365]
["bitfinex-derivatives","BTCF0:USTF0",1724154743344,0.004,60501.0,60500.0,0.46414035]
["bitfinex-derivatives","BTCF0:USTF0",1724154743533,0.06542513,60506.0,60505.0,0.066077]
["bitfinex-derivatives","BTCF0:USTF0",1724154743736,0.04932354,60508.0,60506.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1724154744041,0.04932354,60508.0,60507.0,0.111575]
["bitfinex-derivatives","BTCF0:USTF0",1724154744042,0.00024789,60508.0,60507.0,0.111575]
["bitfinex-derivatives","BTCF0:USTF0",1724154744237,0.04932354,60508.0,60507.0,0.261575]
["bitfinex-derivatives","BTCF0:USTF0",1724154744541,0.00024789,60508.0,60507.0,0.261575]
["bitfinex-derivatives","BTCF0:USTF0",1724154744732,0.00024789,60508.0,60507.0,0.32765]
["bitfinex-derivatives","BTCF0:USTF0",1724154744934,0.04932354,60508.0,60507.0,0.32765]
["bitfinex-derivatives","BTCF0:USTF0",1724154745339,0.00024789,60508.0,60507.0,0.32765]
["bitfinex-derivatives","BTCF0:USTF0",1724154745645,0.00324789,60508.0,60507.0,0.32865]
["bitfinex-derivatives","BTCF0:USTF0",1724154746949,0.00324789,60508.0,60507.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1724154747741,0.00324789,60508.0,60507.0,0.73555]
["bitfinex-derivatives","BTCF0:USTF0",1724154748338,0.00359789,60508.0,60507.0,0.73555]
["bitfinex-derivatives","BTCF0:USTF0",1724154748846,0.00359789,60508.0,60507.0,0.7451511]
["bitfinex-derivatives","BTCF0:USTF0",1724154749250,0.00359789,60508.0,60507.0,0.79457985]
["bitfinex-derivatives","BTCF0:USTF0",1724154750344,0.00359789,60508.0,60507.0,0.43377985]
["bitfinex-derivatives","BTCF0:USTF0",1724154750541,0.00359789,60508.0,60507.0,0.79457985]
["bitfinex-derivatives","BTCF0:USTF0",1724154750739,0.04907565,60513.0,60512.0,0.246338]
["bitfinex-derivatives","BTCF0:USTF0",1724154750944,0.04907565,60513.0,60512.0,0.607138]
["bitfinex-derivatives","BTCF0:USTF0",1724154751245,0.06542513,60516.0,60512.0,0.607138]
["bitfinex-derivatives","BTCF0:USTF0",1724154751246,0.04907565,60514.0,60513.0,0.066068]
["bitfinex-derivatives","BTCF0:USTF0",1724154751443,0.04907565,60514.0,60513.0,0.246336]
["bitfinex-derivatives","BTCF0:USTF0",1724154751749,0.06539895,60514.0,60513.0,0.180268]
["bitfinex-derivatives","BTCF0:USTF0",1724154752043,0.08178686,60518.0,60517.0,0.066064]
["bitfinex-derivatives","BTCF0:USTF0",1724154752348,0.08203475,60520.0,60519.0,0.066062]
["bitfinex-derivatives","BTCF0:USTF0",1724154752545,0.00024789,60520.0,60519.0,0.180262]
["bitfinex-derivatives","BTCF0:USTF0",1724154752745,0.08203475,60520.0,60519.0,0.180262]
["bitfinex-derivatives","BTCF0:USTF0",1724154752940,0.00024789,60520.0,60519.0,0.180262]
["bitfinex-derivatives","BTCF0:USTF0",1724154754435,0.06663052,60520.0,60519.0,0.609124]
["bitfinex-derivatives","BTCF0:USTF0",1724154754764,0.06663052,60520.0,60519.0,0.654624]
["bitfinex-derivatives","BTCF0:USTF0",1724154755349,0.00124789,60520.0,60519.0,0.654624]
["bitfinex-derivatives","BTCF0:USTF0",1724154755542,0.00024789,60520.0,60519.0,0.6630806]
["bitfinex-derivatives","BTCF0:USTF0",1724154755742,0.06563052,60520.0,60519.0,0.6630806]
["bitfinex-derivatives","BTCF0:USTF0",1724154756346,0.00024789,60520.0,60519.0,0.6630806]
["bitfinex-derivatives","BTCF0:USTF0",1724154756542,0.00024789,60520.0,60519.0,0.6620806]
["bitfinex-derivatives","BTCF0:USTF0",1724154756946,0.06563052,60520.0,60519.0,0.6620806]
["bitfinex-derivatives","BTCF0:USTF0",1724154759243,0.06563052,60520.0,60519.0,0.4818186]
["bitfinex-derivatives","BTCF0:USTF0",1724154759549,0.06563052,60520.0,60519.0,0.5960186]
["bitfinex-derivatives","BTCF0:USTF0",1724154759746,0.00024789,60520.0,60519.0,0.5960186]
["bitfinex-derivatives","BTCF0:USTF0",1724154761152,0.00024789,60520.0,60519.0,0.5505186]
["bitfinex-derivatives","BTCF0:USTF0",1724154762442,0.00024789,60520.0,60519.0,0.1897186]
["bitfinex-derivatives","BTCF0:USTF0",1724154764151,0.00024789,60520.0,60519.0,0.3497186]
["bitfinex-derivatives","BTCF0:USTF0",1724154766451,0.04924711,60520.0,60519.0,0.3497186]
["bitfinex-derivatives","BTCF0:USTF0",1724154766652,0.0270161,60520.0,60519.0,0.22582963]
["bitfinex-derivatives","BTCF0:USTF0",1724154767351,0.0270161,60520.0,60519.0,0.29189163]
["bitfinex-derivatives","BTCF0:USTF0",1724154768354,0.12521328,60520.0,60519.0,0.29189163]
["bitfinex-derivatives","BTCF0:USTF0",1724154769455,0.0270161,60520.0,60519.0,0.29189163]
["bitfinex-derivatives","BTCF0:USTF0",1724154770857,0.0270161,60520.0,60519.0,0.30127885]
["bitfinex-derivatives","BTCF0:USTF0",1724154771450,0.00024789,60520.0,60519.0,0.30127885]
["bitfinex-derivatives","BTCF0:USTF0",1724154772045,0.11690986,60520.0,60519.0,0.30127885]
["bitfinex-derivatives","BTCF0:USTF0",1724154773757,0.00024789,60520.0,60519.0,0.30127885]
["bitfinex-derivatives","BTCF0:USTF0",1724154776256,0.00024789,60520.0,60519.0,0.36734085]
["bitfinex-derivatives","BTCF0:USTF0",1724154776457,0.08219727,60520.0,60519.0,0.36734085]
["bitfinex-derivatives","BTCF0:USTF0",1724154776653,0.00024789,60520.0,60519.0,0.36734085]
["bitfinex-derivatives","BTCF0:USTF0",1724154777267,0.08219727,60520.0,60519.0,0.36734085]
["bitfinex-derivatives","BTCF0:USTF0",1724154779461,0.00024789,60520.0,60519.0,0.36734085]
["bitfinex-derivatives","BTCF0:USTF0",1724154780355,0.0270159,60520.0,60519.0,0.36734085]
["bitfinex-derivatives","BTCF0:USTF0",1724154780659,0.0270159,60520.0,60519.0,0.30127885]
["bitfinex-derivatives","BTCF0:USTF0",1724154781248,0.00024789,60520.0,60519.0,0.30127885]
["bitfinex-derivatives","BTCF0:USTF0",1724154781457,0.00024789,60520.0,60519.0,0.23544922]
["bitfinex-derivatives","BTCF0:USTF0",1724154781653,0.02701591,60520.0,60519.0,0.29182258]
["bitfinex-derivatives","BTCF0:USTF0",1724154781849,0.11712623,60520.0,60519.0,0.29182258]
["bitfinex-derivatives","BTCF0:USTF0",1724154782464,0.2478086,60520.0,60519.0,0.29182258]
["bitfinex-derivatives","BTCF0:USTF0",1724154783160,0.11712623,60520.0,60519.0,0.29182258]
["bitfinex-derivatives","BTCF0:USTF0",1724154783358,0.2478086,60520.0,60519.0,0.29182258]
["bitfinex-derivatives","BTCF0:USTF0",1724154783560,0.11712623,60520.0,60519.0,0.29182258]
["bitfinex-derivatives","BTCF0:USTF0",1724154784161,0.2478086,60520.0,60519.0,0.29182258]
["bitfinex-derivatives","BTCF0:USTF0",1724154785167,0.11712623,60520.0,60519.0,0.29182258]
["bitfinex-derivatives","BTCF0:USTF0",1724154785357,0.11712623,60520.0,60519.0,0.29382258]
["bitfinex-derivatives","BTCF0:USTF0",1724154785558,0.11712623,60520.0,60519.0,0.19164922]
["bitfinex-derivatives","BTCF0:USTF0",1724154786862,0.11712623,60520.0,60519.0,0.12558722]
["bitfinex-derivatives","BTCF0:USTF0",1724154787065,0.11747623,60520.0,60519.0,0.12558722]
["bitfinex-derivatives","BTCF0:USTF0",1724154787253,0.11747623,60520.0,60519.0,0.19164922]
["bitfinex-derivatives","BTCF0:USTF0",1724154787656,0.14222412,60520.0,60519.0,0.07744922]
["bitfinex-derivatives","BTCF0:USTF0",1724154787856,0.23233444,60520.0,60519.0,0.19164922]
["bitfinex-derivatives","BTCF0:USTF0",1724154788859,0.02736591,60520.0,60519.0,0.39107797]
["bitfinex-derivatives","BTCF0:USTF0",1724154789060,0.02736591,60520.0,60519.0,0.34164922]
["bitfinex-derivatives","BTCF0:USTF0",1724154789858,0.02736589,60520.0,60519.0,0.34164922]
["bitfinex-derivatives","BTCF0:USTF0",1724154791769,0.00059789,60520.0,60519.0,0.34164922]
["bitfinex-derivatives","BTCF0:USTF0",1724154794966,0.02736575,60520.0,60519.0,0.34164922]
["bitfinex-derivatives","BTCF0:USTF0",1724154796164,0.02436575,60520.0,60519.0,0.34164922]
["bitfinex-derivatives","BTCF0:USTF0",1724154796359,0.09848494,60522.0,60521.0,0.066059]
["bitfinex-derivatives","BTCF0:USTF0",1724154796767,0.26050534,60522.0,60519.0,0.06776085]
["bitfinex-derivatives","BTCF0:USTF0",1724154796970,0.11432,60521.0,60519.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724154797270,0.11432,60520.0,60519.0,0.22793148]
["bitfinex-derivatives","BTCF0:USTF0",1724154798973,0.14618534,60523.0,60519.0,0.22793148]
["bitfinex-derivatives","BTCF0:USTF0",1724154798974,0.14618534,60523.0,60522.0,0.066058]
["bitfinex-derivatives","BTCF0:USTF0",1724154799160,0.25766034,60523.0,60522.0,0.180258]
["bitfinex-derivatives","BTCF0:USTF0",1724154800062,0.25766034,60523.0,60522.0,0.066058]
["bitfinex-derivatives","BTCF0:USTF0",1724154800263,0.25766034,60523.0,60522.0,0.180258]
["bitfinex-derivatives","BTCF0:USTF0",1724154801278,0.113475,60523.0,60522.0,0.180258]
["bitfinex-derivatives","BTCF0:USTF0",1724154803674,0.11344287,60523.0,60522.0,0.180258]
["bitfinex-derivatives","BTCF0:USTF0",1724154803971,0.11344287,60523.0,60522.0,0.22981305]
["bitfinex-derivatives","BTCF0:USTF0",1724154803972,0.02876786,60523.0,60522.0,0.22981305]
["bitfinex-derivatives","BTCF0:USTF0",1724154806577,0.02876786,60523.0,60522.0,0.180258]
["bitfinex-derivatives","BTCF0:USTF0",1724154807477,0.02876786,60523.0,60522.0,0.340258]
["bitfinex-derivatives","BTCF0:USTF0",1724154807980,0.02876759,60523.0,60522.0,0.340258]
["bitfinex-derivatives","BTCF0:USTF0",1724154810781,0.08226338,60526.0,60523.0,0.066057]
["bitfinex-derivatives","BTCF0:USTF0",1724154810981,0.08209966,60528.0,60527.0,0.066052]
["bitfinex-derivatives","BTCF0:USTF0",1724154811284,0.3608,60539.0,60527.0,0.066052]
["bitfinex-derivatives","BTCF0:USTF0",1724154811285,0.08209966,60532.0,60528.0,0.066051]
["bitfinex-derivatives","BTCF0:USTF0",1724154811472,0.08209966,60538.0,60537.0,0.066042]
["bitfinex-derivatives","BTCF0:USTF0",1724154811672,0.08209966,60539.0,60538.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1724154811887,0.08209966,60542.0,60538.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1724154812190,0.08209966,60543.0,60542.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1724154812574,3.83698701,60551.0,60542.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1724154812575,0.08209966,60545.0,60542.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724154812775,0.08209966,60545.0,60544.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724154813180,0.08209966,60546.0,60544.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1724154813581,0.08209966,60548.0,60546.0,0.066032]
["bitfinex-derivatives","BTCF0:USTF0",1724154813778,0.08209966,60548.0,60546.0,0.180232]
["bitfinex-derivatives","BTCF0:USTF0",1724154814382,0.08209966,60549.0,60546.0,0.180232]
["bitfinex-derivatives","BTCF0:USTF0",1724154815581,0.42624342,60547.0,60546.0,0.181232]
["bitfinex-derivatives","BTCF0:USTF0",1724154815783,0.3608,60547.0,60546.0,0.182232]
["bitfinex-derivatives","BTCF0:USTF0",1724154816483,0.06544342,60552.0,60549.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1724154816683,0.06544342,60552.0,60551.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724154816985,3.83544342,60554.0,60551.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724154817285,0.06544342,60554.0,60553.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724154817492,0.11164342,60555.0,60553.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724154817983,0.06544342,60554.0,60553.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724154818487,0.11164342,60555.0,60553.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724154818682,0.11164342,60555.0,60553.0,0.180224]
["bitfinex-derivatives","BTCF0:USTF0",1724154818886,0.02675474,60554.0,60553.0,0.180224]
["bitfinex-derivatives","BTCF0:USTF0",1724154819275,0.02675474,60554.0,60553.0,0.181224]
["bitfinex-derivatives","BTCF0:USTF0",1724154819594,0.02675474,60554.0,60553.0,0.19393235]
["bitfinex-derivatives","BTCF0:USTF0",1724154820086,0.02675474,60554.0,60553.0,0.08659475]
["bitfinex-derivatives","BTCF0:USTF0",1724154820087,0.09847059,60554.0,60553.0,0.08659475]
["bitfinex-derivatives","BTCF0:USTF0",1724154820300,0.12522533,60554.0,60553.0,0.08559475]
["bitfinex-derivatives","BTCF0:USTF0",1724154820586,0.02675474,60554.0,60553.0,0.08659475]
["bitfinex-derivatives","BTCF0:USTF0",1724154821095,0.02675474,60554.0,60553.0,0.08559475]
["bitfinex-derivatives","BTCF0:USTF0",1724154821291,0.09947059,60554.0,60553.0,0.08659475]
["bitfinex-derivatives","BTCF0:USTF0",1724154821592,0.12570855,60554.0,60553.0,0.08659475]
["bitfinex-derivatives","BTCF0:USTF0",1724154821988,0.02775474,60554.0,60553.0,0.08659475]
["bitfinex-derivatives","BTCF0:USTF0",1724154822584,0.08261329,60554.0,60553.0,0.08659475]
["bitfinex-derivatives","BTCF0:USTF0",1724154823294,0.001,60554.0,60553.0,0.08659475]
["bitfinex-derivatives","BTCF0:USTF0",1724154824090,0.08261329,60554.0,60553.0,0.08659475]
["bitfinex-derivatives","BTCF0:USTF0",1724154824486,0.001,60554.0,60553.0,0.08659475]
["bitfinex-derivatives","BTCF0:USTF0",1724154826095,0.001,60554.0,60553.0,0.19393235]
["bitfinex-derivatives","BTCF0:USTF0",1724154826590,0.001,60554.0,60553.0,0.36393235]
["bitfinex-derivatives","BTCF0:USTF0",1724154832696,0.001,60554.0,60553.0,0.36293235]
["bitfinex-derivatives","BTCF0:USTF0",1724154832889,0.001,60554.0,60553.0,0.36393235]
["bitfinex-derivatives","BTCF0:USTF0",1724154834491,0.3608,60559.0,60557.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1724154834690,0.3608,60559.0,60558.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724154835495,0.3608,60559.0,60558.0,0.180219]
["bitfinex-derivatives","BTCF0:USTF0",1724154835897,0.3618,60559.0,60558.0,0.180219]
["bitfinex-derivatives","BTCF0:USTF0",1724154837098,0.3592,60559.0,60557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724154837398,0.11495559,60558.0,60557.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724154837703,3.88495559,60558.0,60557.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724154838400,3.836019,60558.0,60557.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724154838705,3.837019,60558.0,60557.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724154839004,3.837019,60558.0,60557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724154839394,3.837019,60558.0,60557.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1724154839395,3.90226779,60558.0,60557.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1724154840099,3.90226779,60558.0,60557.0,0.22802]
["bitfinex-derivatives","BTCF0:USTF0",1724154840100,0.06624879,60558.0,60557.0,0.22802]
["bitfinex-derivatives","BTCF0:USTF0",1724154840404,0.001,60558.0,60557.0,0.22802]
["bitfinex-derivatives","BTCF0:USTF0",1724154841705,0.08261329,60558.0,60557.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1724154842498,0.001,60558.0,60557.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1724154842901,0.067019,60558.0,60557.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1724154843107,0.09377171,60558.0,60557.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1724154845196,0.09377171,60558.0,60553.0,0.01170835]
["bitfinex-derivatives","BTCF0:USTF0",1724154845197,0.52315271,60558.0,60553.0,0.01170835]
["bitfinex-derivatives","BTCF0:USTF0",1724154845400,0.066023,60555.0,60554.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1724154845706,0.09277661,60555.0,60554.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1724154845906,3.86277661,60555.0,60554.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1724154846707,0.02675361,60555.0,60554.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1724154846897,0.067019,60558.0,60553.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724154847101,0.08215032,60554.0,60553.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1724154847306,0.02675363,60556.0,60555.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1724154847492,0.02675363,60556.0,60552.0,0.01190617]
["bitfinex-derivatives","BTCF0:USTF0",1724154847697,0.02675363,60556.0,60555.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1724154848409,0.02675363,60556.0,60555.0,0.180222]
["bitfinex-derivatives","BTCF0:USTF0",1724154848595,0.02675363,60556.0,60555.0,0.181222]
["bitfinex-derivatives","BTCF0:USTF0",1724154848799,0.19072844,60556.0,60555.0,0.181222]
["bitfinex-derivatives","BTCF0:USTF0",1724154850111,0.19272844,60556.0,60555.0,0.068022]
["bitfinex-derivatives","BTCF0:USTF0",1724154851510,0.19272873,60556.0,60555.0,0.068022]
["bitfinex-derivatives","BTCF0:USTF0",1724154852501,0.09477492,60556.0,60555.0,0.068022]
["bitfinex-derivatives","BTCF0:USTF0",1724154853412,0.1933926,60556.0,60555.0,0.068022]
["bitfinex-derivatives","BTCF0:USTF0",1724154853806,0.09477492,60556.0,60555.0,0.068022]
["bitfinex-derivatives","BTCF0:USTF0",1724154854207,0.19337064,60556.0,60555.0,0.068022]
["bitfinex-derivatives","BTCF0:USTF0",1724154855008,3.96337064,60556.0,60555.0,0.068022]
["bitfinex-derivatives","BTCF0:USTF0",1724154855399,3.86477492,60556.0,60555.0,0.068022]
["bitfinex-derivatives","BTCF0:USTF0",1724154857211,3.86477496,60556.0,60555.0,0.068022]
["bitfinex-derivatives","BTCF0:USTF0",1724154860606,3.86477518,60556.0,60555.0,0.068022]
["bitfinex-derivatives","BTCF0:USTF0",1724154861811,3.86477518,60556.0,60555.0,0.11751459]
["bitfinex-derivatives","BTCF0:USTF0",1724154862924,3.86477518,60556.0,60555.0,0.068022]
["bitfinex-derivatives","BTCF0:USTF0",1724154864817,3.86512518,60556.0,60555.0,0.068022]
["bitfinex-derivatives","BTCF0:USTF0",1724154865519,0.09512518,60556.0,60555.0,0.068022]
["bitfinex-derivatives","BTCF0:USTF0",1724154865709,0.066025,60552.0,60548.0,0.04949259]
["bitfinex-derivatives","BTCF0:USTF0",1724154865910,0.066031,60547.0,60546.0,0.0143849]
["bitfinex-derivatives","BTCF0:USTF0",1724154866107,4.07559486,60547.0,60546.0,0.066032]
["bitfinex-derivatives","BTCF0:USTF0",1724154866308,4.07559486,60547.0,60543.0,0.066035]
["bitfinex-derivatives","BTCF0:USTF0",1724154866309,0.066033,60545.0,60543.0,0.066035]
["bitfinex-derivatives","BTCF0:USTF0",1724154866616,0.066033,60545.0,60536.0,0.04949259]
["bitfinex-derivatives","BTCF0:USTF0",1724154866822,0.066043,60536.0,60533.0,0.426845]
["bitfinex-derivatives","BTCF0:USTF0",1724154867030,0.08213,60534.0,60533.0,0.426845]
["bitfinex-derivatives","BTCF0:USTF0",1724154867215,3.77092,60535.0,60533.0,0.426845]
["bitfinex-derivatives","BTCF0:USTF0",1724154867415,3.836044,60535.0,60533.0,0.426845]
["bitfinex-derivatives","BTCF0:USTF0",1724154867616,0.08203899,60534.0,60533.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1724154867817,3.836884,60535.0,60533.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1724154868026,0.02676394,60534.0,60533.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1724154868220,3.91892961,60535.0,60533.0,0.08093105]
["bitfinex-derivatives","BTCF0:USTF0",1724154868418,3.91800961,60535.0,60533.0,0.08593105]
["bitfinex-derivatives","BTCF0:USTF0",1724154868613,3.91800961,60535.0,60534.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724154869131,3.836044,60535.0,60534.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724154869323,3.836044,60535.0,60533.0,0.08593105]
["bitfinex-derivatives","BTCF0:USTF0",1724154869523,3.836044,60535.0,60533.0,0.08893105]
["bitfinex-derivatives","BTCF0:USTF0",1724154870120,0.06551101,60534.0,60533.0,0.08893105]
["bitfinex-derivatives","BTCF0:USTF0",1724154870325,0.06551101,60534.0,60533.0,0.08093105]
["bitfinex-derivatives","BTCF0:USTF0",1724154870519,0.06551101,60534.0,60533.0,0.08593105]
["bitfinex-derivatives","BTCF0:USTF0",1724154871216,3.90239501,60535.0,60533.0,0.08593105]
["bitfinex-derivatives","BTCF0:USTF0",1724154871527,3.90155501,60535.0,60533.0,0.08593105]
["bitfinex-derivatives","BTCF0:USTF0",1724154872020,3.96760001,60535.0,60533.0,0.08593105]
["bitfinex-derivatives","BTCF0:USTF0",1724154872219,0.066045,60534.0,60533.0,0.08593105]
["bitfinex-derivatives","BTCF0:USTF0",1724154872420,3.90155501,60535.0,60533.0,0.08593105]
["bitfinex-derivatives","BTCF0:USTF0",1724154872421,3.96844001,60535.0,60533.0,0.08593105]
["bitfinex-derivatives","BTCF0:USTF0",1724154872620,3.90155501,60535.0,60533.0,0.08893105]
["bitfinex-derivatives","BTCF0:USTF0",1724154872925,3.836044,60535.0,60534.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724154873126,0.04909791,60539.0,60534.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1724154873326,0.00024789,60540.0,60534.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1724154873327,0.00024789,60540.0,60538.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724154873531,0.00024789,60540.0,60539.0,0.160139]
["bitfinex-derivatives","BTCF0:USTF0",1724154874820,0.00024789,60540.0,60539.0,0.169139]
["bitfinex-derivatives","BTCF0:USTF0",1724154876023,0.00024789,60540.0,60539.0,0.175139]
["bitfinex-derivatives","BTCF0:USTF0",1724154876727,0.00024789,60540.0,60539.0,0.169139]
["bitfinex-derivatives","BTCF0:USTF0",1724154876931,0.00024789,60540.0,60539.0,0.175139]
["bitfinex-derivatives","BTCF0:USTF0",1724154877125,0.00024789,60540.0,60539.0,0.166139]
["bitfinex-derivatives","BTCF0:USTF0",1724154877322,0.00024789,60540.0,60539.0,0.175139]
["bitfinex-derivatives","BTCF0:USTF0",1724154878725,0.00024789,60540.0,60539.0,0.335139]
["bitfinex-derivatives","BTCF0:USTF0",1724154883527,0.00024789,60540.0,60539.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1724154883835,0.1978349,60540.0,60539.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724154884035,0.13232389,60540.0,60539.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724154884432,3.90232389,60540.0,60539.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724154884631,3.90232389,60540.0,60533.0,0.01488605]
["bitfinex-derivatives","BTCF0:USTF0",1724154884632,0.066045,60534.0,60533.0,0.01488605]
["bitfinex-derivatives","BTCF0:USTF0",1724154884833,0.0655042,60537.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724154885029,0.046,60539.0,60528.0,0.39239789]
["bitfinex-derivatives","BTCF0:USTF0",1724154885030,0.11517563,60532.0,60528.0,0.39239789]
["bitfinex-derivatives","BTCF0:USTF0",1724154885337,0.11517563,60532.0,60529.0,0.06381805]
["bitfinex-derivatives","BTCF0:USTF0",1724154885338,0.04912763,60531.0,60529.0,0.06381805]
["bitfinex-derivatives","BTCF0:USTF0",1724154885539,0.066048,60532.0,60529.0,0.06381805]
["bitfinex-derivatives","BTCF0:USTF0",1724154885540,0.11517563,60532.0,60529.0,0.06381805]
["bitfinex-derivatives","BTCF0:USTF0",1724154885735,0.3608,60534.0,60529.0,0.06381805]
["bitfinex-derivatives","BTCF0:USTF0",1724154885736,0.11517663,60530.0,60529.0,0.01481805]
["bitfinex-derivatives","BTCF0:USTF0",1724154885929,0.066056,60524.0,60523.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1724154886128,0.066056,60524.0,60515.0,0.066065]
["bitfinex-derivatives","BTCF0:USTF0",1724154886129,0.066057,60523.0,60515.0,0.066065]
["bitfinex-derivatives","BTCF0:USTF0",1724154886329,3.88515782,60522.0,60515.0,0.066065]
["bitfinex-derivatives","BTCF0:USTF0",1724154886931,0.04909982,60521.0,60515.0,0.066065]
["bitfinex-derivatives","BTCF0:USTF0",1724154887135,3.88607782,60522.0,60515.0,0.066065]
["bitfinex-derivatives","BTCF0:USTF0",1724154887337,3.88515782,60522.0,60515.0,0.066065]
["bitfinex-derivatives","BTCF0:USTF0",1724154887639,3.88615782,60522.0,60515.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1724154887838,0.04909982,60520.0,60515.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1724154889042,0.04909982,60520.0,60515.0,0.094065]
["bitfinex-derivatives","BTCF0:USTF0",1724154890132,0.04909982,60521.0,60515.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1724154890443,0.001,60520.0,60515.0,0.094065]
["bitfinex-derivatives","BTCF0:USTF0",1724154891438,0.05009982,60521.0,60515.0,0.094065]
["bitfinex-derivatives","BTCF0:USTF0",1724154892043,0.11615882,60521.0,60515.0,0.094065]
["bitfinex-derivatives","BTCF0:USTF0",1724154893236,0.067059,60521.0,60515.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724154893539,0.067059,60521.0,60515.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724154893847,0.00084,60522.0,60521.0,0.066059]
["bitfinex-derivatives","BTCF0:USTF0",1724154894145,0.00024789,60525.0,60524.0,0.066056]
["bitfinex-derivatives","BTCF0:USTF0",1724154897137,0.04934771,60525.0,60524.0,0.066056]
["bitfinex-derivatives","BTCF0:USTF0",1724154897441,0.04934771,60525.0,60524.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1724154897837,0.04934771,60525.0,60524.0,0.08800545]
["bitfinex-derivatives","BTCF0:USTF0",1724154898145,0.00024789,60525.0,60524.0,0.08800545]
["bitfinex-derivatives","BTCF0:USTF0",1724154898540,0.00124789,60525.0,60524.0,0.09700545]
["bitfinex-derivatives","BTCF0:USTF0",1724154899045,0.00124789,60525.0,60524.0,0.08100545]
["bitfinex-derivatives","BTCF0:USTF0",1724154899046,0.00024789,60525.0,60524.0,0.08100545]
["bitfinex-derivatives","BTCF0:USTF0",1724154899260,0.00124789,60525.0,60524.0,0.09200545]
["bitfinex-derivatives","BTCF0:USTF0",1724154900239,0.00124789,60525.0,60524.0,0.09700545]
["bitfinex-derivatives","BTCF0:USTF0",1724154900846,0.00124789,60525.0,60524.0,0.24700545]
["bitfinex-derivatives","BTCF0:USTF0",1724154901348,0.00124789,60525.0,60524.0,0.31806145]
["bitfinex-derivatives","BTCF0:USTF0",1724154901845,0.00124789,60525.0,60524.0,0.30606145]
["bitfinex-derivatives","BTCF0:USTF0",1724154901846,0.00024789,60525.0,60524.0,0.30606145]
["bitfinex-derivatives","BTCF0:USTF0",1724154902045,0.00024789,60525.0,60524.0,0.31306145]
["bitfinex-derivatives","BTCF0:USTF0",1724154902046,0.00124789,60525.0,60524.0,0.31306145]
["bitfinex-derivatives","BTCF0:USTF0",1724154902446,0.00124789,60525.0,60524.0,0.30406145]
["bitfinex-derivatives","BTCF0:USTF0",1724154902635,0.00024789,60525.0,60524.0,0.30106145]
["bitfinex-derivatives","BTCF0:USTF0",1724154902841,0.00124789,60525.0,60524.0,0.31306145]
["bitfinex-derivatives","BTCF0:USTF0",1724154903342,0.00124789,60525.0,60524.0,0.30906145]
["bitfinex-derivatives","BTCF0:USTF0",1724154903549,0.00124789,60525.0,60524.0,0.25500545]
["bitfinex-derivatives","BTCF0:USTF0",1724154904555,0.00124789,60525.0,60524.0,0.25465545]
["bitfinex-derivatives","BTCF0:USTF0",1724154904740,0.00124789,60525.0,60524.0,0.24265545]
["bitfinex-derivatives","BTCF0:USTF0",1724154904741,0.00024789,60525.0,60524.0,0.24265545]
["bitfinex-derivatives","BTCF0:USTF0",1724154904941,0.00124789,60525.0,60524.0,0.25665545]
["bitfinex-derivatives","BTCF0:USTF0",1724154905336,0.00124789,60525.0,60524.0,0.23065545]
["bitfinex-derivatives","BTCF0:USTF0",1724154905538,0.00124789,60525.0,60524.0,0.25165545]
["bitfinex-derivatives","BTCF0:USTF0",1724154905843,0.00124789,60525.0,60524.0,0.10165545]
["bitfinex-derivatives","BTCF0:USTF0",1724154906154,0.00124789,60525.0,60524.0,0.09465545]
["bitfinex-derivatives","BTCF0:USTF0",1724154906348,0.00124789,60525.0,60524.0,0.10565545]
["bitfinex-derivatives","BTCF0:USTF0",1724154906948,0.00124789,60525.0,60524.0,0.09465545]
["bitfinex-derivatives","BTCF0:USTF0",1724154907151,0.00124789,60525.0,60524.0,0.10065545]
["bitfinex-derivatives","BTCF0:USTF0",1724154907646,0.00124789,60525.0,60524.0,0.26065545]
["bitfinex-derivatives","BTCF0:USTF0",1724154907842,0.00124789,60525.0,60524.0,0.25965545]
["bitfinex-derivatives","BTCF0:USTF0",1724154908345,0.00124789,60525.0,60524.0,0.24665545]
["bitfinex-derivatives","BTCF0:USTF0",1724154908346,0.00024789,60525.0,60524.0,0.24665545]
["bitfinex-derivatives","BTCF0:USTF0",1724154908545,0.00124789,60525.0,60524.0,0.25465545]
["bitfinex-derivatives","BTCF0:USTF0",1724154908943,0.00124789,60525.0,60524.0,0.32071145]
["bitfinex-derivatives","BTCF0:USTF0",1724154909647,0.04909982,60532.0,60531.0,0.066048]
["bitfinex-derivatives","BTCF0:USTF0",1724154909848,3.81909982,60532.0,60531.0,0.066048]
["bitfinex-derivatives","BTCF0:USTF0",1724154910050,3.77,60532.0,60531.0,0.066048]
["bitfinex-derivatives","BTCF0:USTF0",1724154911449,3.77,60532.0,60531.0,0.216048]
["bitfinex-derivatives","BTCF0:USTF0",1724154911754,3.77,60532.0,60531.0,0.22423253]
["bitfinex-derivatives","BTCF0:USTF0",1724154912453,3.773,60532.0,60531.0,0.23023253]
["bitfinex-derivatives","BTCF0:USTF0",1724154913147,3.8364923,60532.0,60531.0,0.23023253]
["bitfinex-derivatives","BTCF0:USTF0",1724154913353,3.8364923,60532.0,60531.0,0.23323253]
["bitfinex-derivatives","BTCF0:USTF0",1724154913751,3.771,60532.0,60531.0,0.23323253]
["bitfinex-derivatives","BTCF0:USTF0",1724154914151,3.8364923,60532.0,60531.0,0.23323253]
["bitfinex-derivatives","BTCF0:USTF0",1724154914955,3.8364923,60532.0,60531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724154915155,3.837047,60532.0,60531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724154916757,3.837047,60532.0,60531.0,0.02779459]
["bitfinex-derivatives","BTCF0:USTF0",1724154916961,3.837047,60532.0,60531.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1724154921962,3.91901261,60532.0,60531.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1724154923056,3.79776428,60532.0,60531.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1724154923865,3.771,60532.0,60531.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1724154924061,3.79776426,60532.0,60531.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1724154924261,3.771,60532.0,60531.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1724154924562,3.79776425,60532.0,60531.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1724154924762,3.771,60532.0,60531.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1724154925159,3.79776422,60532.0,60531.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1724154925355,3.771,60532.0,60531.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1724154926858,0.001,60532.0,60531.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1724154927660,0.08310367,60532.0,60531.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1724154928862,0.001,60532.0,60531.0,0.12454059]
["bitfinex-derivatives","BTCF0:USTF0",1724154929065,0.001,60532.0,60531.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1724154929463,0.001,60532.0,60531.0,0.501896]
["bitfinex-derivatives","BTCF0:USTF0",1724154930368,0.001,60532.0,60531.0,0.651896]
["bitfinex-derivatives","BTCF0:USTF0",1724154930571,0.06669237,60532.0,60531.0,0.71794729]
["bitfinex-derivatives","BTCF0:USTF0",1724154930870,0.001,60532.0,60531.0,0.71794729]
["bitfinex-derivatives","BTCF0:USTF0",1724154932463,0.001,60532.0,60531.0,0.651896]
["bitfinex-derivatives","BTCF0:USTF0",1724154932657,0.04924692,60534.0,60533.0,0.132092]
["bitfinex-derivatives","BTCF0:USTF0",1724154933055,0.04924692,60534.0,60533.0,0.272092]
["bitfinex-derivatives","BTCF0:USTF0",1724154933263,0.04924692,60535.0,60534.0,0.13209]
["bitfinex-derivatives","BTCF0:USTF0",1724154933554,0.04924692,60535.0,60534.0,0.34806969]
["bitfinex-derivatives","BTCF0:USTF0",1724154933759,0.06594026,60538.0,60537.0,0.066041]
["bitfinex-derivatives","BTCF0:USTF0",1724154933959,0.06594026,60538.0,60537.0,0.282082]
["bitfinex-derivatives","BTCF0:USTF0",1724154934163,0.00024789,60538.0,60537.0,0.787642]
["bitfinex-derivatives","BTCF0:USTF0",1724154935164,0.00024789,60538.0,60537.0,0.226041]
["bitfinex-derivatives","BTCF0:USTF0",1724154935365,0.04945707,60538.0,60537.0,0.27549732]
["bitfinex-derivatives","BTCF0:USTF0",1724154935670,0.05245707,60538.0,60537.0,0.27549732]
["bitfinex-derivatives","BTCF0:USTF0",1724154935854,0.05345707,60538.0,60537.0,0.27549732]
["bitfinex-derivatives","BTCF0:USTF0",1724154936362,0.05344947,60538.0,60537.0,0.226041]
["bitfinex-derivatives","BTCF0:USTF0",1724154937557,0.05344947,60538.0,60537.0,0.24413266]
["bitfinex-derivatives","BTCF0:USTF0",1724154938564,0.00424789,60538.0,60537.0,0.24413266]
["bitfinex-derivatives","BTCF0:USTF0",1724154939171,0.05344947,60538.0,60537.0,0.24413266]
["bitfinex-derivatives","BTCF0:USTF0",1724154939375,3.77424789,60538.0,60537.0,0.24413266]
["bitfinex-derivatives","BTCF0:USTF0",1724154939580,3.82344947,60538.0,60537.0,0.24413266]
["bitfinex-derivatives","BTCF0:USTF0",1724154939873,0.05344947,60538.0,60537.0,0.24413266]
["bitfinex-derivatives","BTCF0:USTF0",1724154940068,0.05134947,60538.0,60537.0,0.24413266]
["bitfinex-derivatives","BTCF0:USTF0",1724154940666,0.00214789,60538.0,60537.0,0.24413266]
["bitfinex-derivatives","BTCF0:USTF0",1724154940860,0.05134947,60538.0,60537.0,0.24413266]
["bitfinex-derivatives","BTCF0:USTF0",1724154941072,0.00214789,60538.0,60537.0,0.24413266]
["bitfinex-derivatives","BTCF0:USTF0",1724154942766,0.00214789,60538.0,60537.0,0.24378266]
["bitfinex-derivatives","BTCF0:USTF0",1724154944778,0.00214789,60538.0,60537.0,0.65403898]
["bitfinex-derivatives","BTCF0:USTF0",1724154944977,0.00214789,60538.0,60537.0,0.60458266]
["bitfinex-derivatives","BTCF0:USTF0",1724154946172,0.00214789,60538.0,60537.0,0.67062366]
["bitfinex-derivatives","BTCF0:USTF0",1724154947975,0.06569237,60544.0,60537.0,0.67062366]
["bitfinex-derivatives","BTCF0:USTF0",1724154947976,0.06569237,60544.0,60539.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1724154948274,0.04914909,60541.0,60540.0,0.18147882]
["bitfinex-derivatives","BTCF0:USTF0",1724154948476,0.04914909,60541.0,60540.0,0.34147799]
["bitfinex-derivatives","BTCF0:USTF0",1724154949971,0.05314909,60541.0,60540.0,0.34147799]
["bitfinex-derivatives","BTCF0:USTF0",1724154950977,0.05514909,60541.0,60540.0,0.34147799]
["bitfinex-derivatives","BTCF0:USTF0",1724154951377,0.05514909,60541.0,60540.0,0.292076]
["bitfinex-derivatives","BTCF0:USTF0",1724154951574,0.006,60541.0,60540.0,0.292076]
["bitfinex-derivatives","BTCF0:USTF0",1724154953471,0.004,60541.0,60540.0,0.292076]
["bitfinex-derivatives","BTCF0:USTF0",1724154953981,0.06569237,60546.0,60540.0,1.41632]
["bitfinex-derivatives","BTCF0:USTF0",1724154954183,0.04916643,60548.0,60547.0,0.13206]
["bitfinex-derivatives","BTCF0:USTF0",1724154954480,0.0495,60555.0,60548.0,0.066029]
["bitfinex-derivatives","BTCF0:USTF0",1724154954481,0.04916643,60550.0,60548.0,0.066029]
["bitfinex-derivatives","BTCF0:USTF0",1724154954677,0.04916643,60550.0,60549.0,0.18146066]
["bitfinex-derivatives","BTCF0:USTF0",1724154954987,0.04916643,60550.0,60549.0,0.292056]
["bitfinex-derivatives","BTCF0:USTF0",1724154955284,0.0495,60555.0,60549.0,0.27543232]
["bitfinex-derivatives","BTCF0:USTF0",1724154955285,0.04916643,60552.0,60549.0,0.27543232]
["bitfinex-derivatives","BTCF0:USTF0",1724154955484,0.04916643,60553.0,60552.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1724154956480,0.049159,60553.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724154956685,0.049159,60554.0,60553.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1724154958886,0.049159,60554.0,60553.0,0.067024]
["bitfinex-derivatives","BTCF0:USTF0",1724154959877,0.070023,60554.0,60553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724154960273,0.430823,60554.0,60553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724154960587,0.066025,60553.0,60551.0,0.01873307]
["bitfinex-derivatives","BTCF0:USTF0",1724154960888,0.161825,60553.0,60550.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1724154961682,0.0958,60553.0,60552.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1724154962382,0.4566,60553.0,60552.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1724154962580,0.1008,60553.0,60552.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1724154962983,0.005,60553.0,60552.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1724154963184,0.00096001,60555.0,60554.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1724154963382,0.08210367,60557.0,60556.0,0.066021]
["bitfinex-derivatives","BTCF0:USTF0",1724154963877,0.52215408,60557.0,60556.0,0.066021]
["bitfinex-derivatives","BTCF0:USTF0",1724154964687,0.52415408,60557.0,60556.0,0.067021]
["bitfinex-derivatives","BTCF0:USTF0",1724154966085,0.59017308,60557.0,60556.0,0.067021]
["bitfinex-derivatives","BTCF0:USTF0",1724154966286,0.005,60555.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724154966592,0.08693095,60555.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724154966791,0.08693095,60555.0,60548.0,0.066029]
["bitfinex-derivatives","BTCF0:USTF0",1724154966792,0.08193095,60555.0,60548.0,0.066029]
["bitfinex-derivatives","BTCF0:USTF0",1724154967091,0.066021,60556.0,60549.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1724154967288,0.14795195,60556.0,60549.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1724154967491,0.3608,60553.0,60549.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1724154967789,0.3608,60553.0,60552.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1724154967987,0.006,60555.0,60554.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1724154968186,0.005,60555.0,60554.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1724154968387,0.071022,60555.0,60554.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1724154969692,0.066022,60555.0,60554.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1724154970692,0.071022,60555.0,60554.0,0.067023]
["bitfinex-derivatives","BTCF0:USTF0",1724154971589,0.074022,60555.0,60554.0,0.068023]
["bitfinex-derivatives","BTCF0:USTF0",1724154972487,0.15595295,60555.0,60554.0,0.068023]
["bitfinex-derivatives","BTCF0:USTF0",1724154973694,0.074022,60555.0,60554.0,0.068023]
["bitfinex-derivatives","BTCF0:USTF0",1724154973989,0.08993095,60555.0,60554.0,0.068023]
["bitfinex-derivatives","BTCF0:USTF0",1724154974194,0.08993095,60555.0,60554.0,0.08677253]
["bitfinex-derivatives","BTCF0:USTF0",1724154974391,0.008,60555.0,60554.0,0.08677253]
["bitfinex-derivatives","BTCF0:USTF0",1724154976689,1.05139295,60555.0,60548.0,0.04940432]
["bitfinex-derivatives","BTCF0:USTF0",1724154976888,0.08202596,60551.0,60548.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1724154977094,0.08202596,60549.0,60548.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1724154977300,0.02675628,60549.0,60548.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1724154977493,0.17271893,60549.0,60548.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1724154977695,0.07415759,60549.0,60548.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1724154977996,0.07415759,60549.0,60548.0,0.067028]
["bitfinex-derivatives","BTCF0:USTF0",1724154978194,0.07415759,60549.0,60548.0,0.068028]
["bitfinex-derivatives","BTCF0:USTF0",1724154978396,0.14018559,60549.0,60548.0,0.068028]
["bitfinex-derivatives","BTCF0:USTF0",1724154979803,0.14518559,60549.0,60548.0,0.08470343]
["bitfinex-derivatives","BTCF0:USTF0",1724154980101,0.14818559,60549.0,60548.0,0.08570343]
["bitfinex-derivatives","BTCF0:USTF0",1724154981595,0.2465861,60549.0,60548.0,0.08570343]
["bitfinex-derivatives","BTCF0:USTF0",1724154981900,0.14818559,60549.0,60548.0,0.08570343]
["bitfinex-derivatives","BTCF0:USTF0",1724154983704,0.06603,60547.0,60546.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724154983906,0.23044044,60547.0,60546.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724154984202,1.05429759,60547.0,60546.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724154984408,1.05429759,60547.0,60543.0,0.066035]
["bitfinex-derivatives","BTCF0:USTF0",1724154984409,0.066034,60544.0,60543.0,0.066035]
["bitfinex-derivatives","BTCF0:USTF0",1724154984605,0.06604,60540.0,60539.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1724154985606,0.08196094,60542.0,60541.0,0.066037]
["bitfinex-derivatives","BTCF0:USTF0",1724154985997,0.14799694,60542.0,60541.0,0.066037]
["bitfinex-derivatives","BTCF0:USTF0",1724154986199,0.066036,60542.0,60541.0,0.066037]
["bitfinex-derivatives","BTCF0:USTF0",1724154987094,0.070036,60542.0,60541.0,0.067037]
["bitfinex-derivatives","BTCF0:USTF0",1724154987308,0.075036,60542.0,60541.0,0.067037]
["bitfinex-derivatives","BTCF0:USTF0",1724154987798,0.15699694,60542.0,60541.0,0.067037]
["bitfinex-derivatives","BTCF0:USTF0",1724154989906,0.15699694,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724154990103,0.075036,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724154990297,0.15699694,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724154991413,0.075036,60542.0,60541.0,0.067037]
["bitfinex-derivatives","BTCF0:USTF0",1724155000012,0.066042,60537.0,60536.0,0.08369432]
["bitfinex-derivatives","BTCF0:USTF0",1724155000204,0.066042,60537.0,60536.0,0.066042]
["bitfinex-derivatives","BTCF0:USTF0",1724155001212,0.066042,60537.0,60533.0,0.04914789]
["bitfinex-derivatives","BTCF0:USTF0",1724155001213,0.066045,60534.0,60533.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724155001412,0.51965544,60534.0,60533.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724155001719,1.41525544,60534.0,60533.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724155001917,5.18525544,60534.0,60533.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724155002310,5.18525544,60534.0,60533.0,0.01753238]
["bitfinex-derivatives","BTCF0:USTF0",1724155002509,0.06605,60530.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724155002705,0.3608,60529.0,60527.0,0.066052]
["bitfinex-derivatives","BTCF0:USTF0",1724155003818,0.3608,60529.0,60527.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1724155004320,0.3618,60529.0,60527.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1724155008421,0.3618,60529.0,60528.0,0.066052]
["bitfinex-derivatives","BTCF0:USTF0",1724155008619,0.001,60529.0,60528.0,0.066052]
["bitfinex-derivatives","BTCF0:USTF0",1724155009127,0.05022457,60529.0,60528.0,0.066052]
["bitfinex-derivatives","BTCF0:USTF0",1724155009928,0.04922457,60530.0,60529.0,0.066051]
["bitfinex-derivatives","BTCF0:USTF0",1724155010633,3.83713289,60534.0,60531.0,0.066048]
["bitfinex-derivatives","BTCF0:USTF0",1724155010828,3.83629289,60534.0,60531.0,0.066048]
["bitfinex-derivatives","BTCF0:USTF0",1724155011226,3.83629289,60534.0,60528.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724155011227,3.83629289,60534.0,60529.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724155012431,0.001,60530.0,60529.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1724155012631,0.001,60530.0,60529.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1724155013030,3.83821289,60534.0,60532.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1724155013232,3.83729289,60534.0,60532.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1724155013627,3.83629289,60534.0,60532.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1724155013832,3.77024789,60534.0,60533.0,0.066046]
["bitfinex-derivatives","BTCF0:USTF0",1724155016035,3.77024789,60534.0,60533.0,0.070046]
["bitfinex-derivatives","BTCF0:USTF0",1724155016431,3.77024789,60534.0,60533.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1724155018122,3.77024789,60534.0,60533.0,0.08862214]
["bitfinex-derivatives","BTCF0:USTF0",1724155018439,3.77024789,60534.0,60533.0,0.20282214]
["bitfinex-derivatives","BTCF0:USTF0",1724155019729,3.77024789,60534.0,60533.0,0.08862214]
["bitfinex-derivatives","BTCF0:USTF0",1724155020135,3.77024789,60534.0,60533.0,0.20247214]
["bitfinex-derivatives","BTCF0:USTF0",1724155023639,3.77024789,60534.0,60533.0,0.36247214]
["bitfinex-derivatives","BTCF0:USTF0",1724155025033,3.77024789,60534.0,60533.0,0.08827214]
["bitfinex-derivatives","BTCF0:USTF0",1724155026538,3.88444789,60534.0,60533.0,0.08827214]
["bitfinex-derivatives","BTCF0:USTF0",1724155027443,3.95049289,60534.0,60533.0,0.08827214]
["bitfinex-derivatives","BTCF0:USTF0",1724155027835,3.95049289,60534.0,60533.0,0.02257614]
["bitfinex-derivatives","BTCF0:USTF0",1724155028039,4.03250135,60534.0,60533.0,0.02257614]
["bitfinex-derivatives","BTCF0:USTF0",1724155028634,0.066055,60525.0,60522.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724155028838,0.066057,60523.0,60522.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724155029141,0.14822661,60523.0,60522.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724155029453,3.91822661,60523.0,60522.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724155030246,3.91822661,60523.0,60522.0,0.01808304]
["bitfinex-derivatives","BTCF0:USTF0",1724155030433,3.91822661,60523.0,60522.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724155030638,3.91922661,60523.0,60522.0,0.01424789]
["bitfinex-derivatives","BTCF0:USTF0",1724155031248,3.837057,60523.0,60522.0,0.01424789]
["bitfinex-derivatives","BTCF0:USTF0",1724155031449,3.91922661,60523.0,60522.0,0.01424789]
["bitfinex-derivatives","BTCF0:USTF0",1724155031751,3.837057,60523.0,60522.0,0.02724789]
["bitfinex-derivatives","BTCF0:USTF0",1724155032451,3.771,60523.0,60522.0,0.09330589]
["bitfinex-derivatives","BTCF0:USTF0",1724155032647,3.771,60523.0,60522.0,0.13970589]
["bitfinex-derivatives","BTCF0:USTF0",1724155034747,0.001,60523.0,60522.0,0.28970589]
["bitfinex-derivatives","BTCF0:USTF0",1724155034959,0.09835796,60533.0,60522.0,0.28970589]
["bitfinex-derivatives","BTCF0:USTF0",1724155034960,0.04929645,60524.0,60522.0,0.58444789]
["bitfinex-derivatives","BTCF0:USTF0",1724155035156,0.06572442,60526.0,60522.0,0.58444789]
["bitfinex-derivatives","BTCF0:USTF0",1724155035157,0.04929645,60526.0,60524.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724155035451,0.04929645,60527.0,60526.0,0.066054]
["bitfinex-derivatives","BTCF0:USTF0",1724155035651,0.04929645,60527.0,60526.0,0.180254]
["bitfinex-derivatives","BTCF0:USTF0",1724155036142,0.06572442,60529.0,60526.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724155036453,0.06572442,60529.0,60523.0,0.04947237]
["bitfinex-derivatives","BTCF0:USTF0",1724155036652,0.04929138,60526.0,60525.0,0.066055]
["bitfinex-derivatives","BTCF0:USTF0",1724155036838,0.06572442,60528.0,60526.0,0.066054]
["bitfinex-derivatives","BTCF0:USTF0",1724155037443,0.06572442,60528.0,60526.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1724155037638,0.067051,60529.0,60526.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1724155037850,0.06572644,60528.0,60526.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1724155038738,0.06572644,60528.0,60526.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1724155038945,0.06672644,60528.0,60526.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1724155041358,3.77,60527.0,60526.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1724155042450,3.77,60527.0,60526.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1724155042653,3.771,60527.0,60526.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1724155046155,3.83672644,60527.0,60526.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1724155046659,0.08215805,60533.0,60532.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1724155046962,1e-08,60534.0,60533.0,0.132092]
["bitfinex-derivatives","BTCF0:USTF0",1724155047148,1e-08,60534.0,60533.0,0.394692]
["bitfinex-derivatives","BTCF0:USTF0",1724155047350,1e-08,60534.0,60533.0,0.440592]
["bitfinex-derivatives","BTCF0:USTF0",1724155048362,1e-08,60534.0,60533.0,0.444592]
["bitfinex-derivatives","BTCF0:USTF0",1724155049267,1e-08,60534.0,60533.0,0.445592]
["bitfinex-derivatives","BTCF0:USTF0",1724155049461,1e-08,60534.0,60533.0,0.46788847]
["bitfinex-derivatives","BTCF0:USTF0",1724155050665,1e-08,60534.0,60533.0,0.96348847]
["bitfinex-derivatives","BTCF0:USTF0",1724155051461,1e-08,60534.0,60533.0,1.37367351]
["bitfinex-derivatives","BTCF0:USTF0",1724155051664,1e-08,60534.0,60533.0,1.32428847]
["bitfinex-derivatives","BTCF0:USTF0",1724155052466,1e-08,60534.0,60533.0,1.37366174]
["bitfinex-derivatives","BTCF0:USTF0",1724155052665,1e-08,60534.0,60533.0,1.32428847]
["bitfinex-derivatives","BTCF0:USTF0",1724155052856,1e-08,60534.0,60533.0,1.37366173]
["bitfinex-derivatives","BTCF0:USTF0",1724155053168,1e-08,60534.0,60533.0,1.32428847]
["bitfinex-derivatives","BTCF0:USTF0",1724155054364,1e-08,60534.0,60533.0,1.39033447]
["bitfinex-derivatives","BTCF0:USTF0",1724155054666,1e-08,60534.0,60533.0,1.79033447]
["bitfinex-derivatives","BTCF0:USTF0",1724155055467,1e-08,60534.0,60533.0,1.39033447]
["bitfinex-derivatives","BTCF0:USTF0",1724155056461,1e-08,60534.0,60533.0,1.02953447]
["bitfinex-derivatives","BTCF0:USTF0",1724155056763,1e-08,60534.0,60533.0,1.75113447]
["bitfinex-derivatives","BTCF0:USTF0",1724155058569,0.04925885,60547.0,60546.0,0.066032]
["bitfinex-derivatives","BTCF0:USTF0",1724155058970,0.42649194,60549.0,60548.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1724155059856,0.3608,60549.0,60548.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1724155060464,0.3608,60549.0,60548.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1724155061658,0.3658,60549.0,60548.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1724155061858,0.013,60549.0,60548.0,0.18213]
["bitfinex-derivatives","BTCF0:USTF0",1724155064069,0.07869194,60549.0,60548.0,0.18213]
["bitfinex-derivatives","BTCF0:USTF0",1724155066568,0.013,60549.0,60548.0,0.18213]
["bitfinex-derivatives","BTCF0:USTF0",1724155066780,0.013,60549.0,60548.0,0.20388931]
["bitfinex-derivatives","BTCF0:USTF0",1724155067169,0.013,60549.0,60548.0,0.08978931]
["bitfinex-derivatives","BTCF0:USTF0",1724155073384,0.013,60549.0,60548.0,0.22978931]
["bitfinex-derivatives","BTCF0:USTF0",1724155076379,0.03975677,60549.0,60548.0,0.22978931]
["bitfinex-derivatives","BTCF0:USTF0",1724155077778,0.013,60549.0,60548.0,0.22978931]
["bitfinex-derivatives","BTCF0:USTF0",1724155078373,0.03975676,60549.0,60548.0,0.22978931]
["bitfinex-derivatives","BTCF0:USTF0",1724155079379,0.03175676,60549.0,60548.0,0.22878931]
["bitfinex-derivatives","BTCF0:USTF0",1724155079574,0.03275676,60549.0,60548.0,0.23978931]
["bitfinex-derivatives","BTCF0:USTF0",1724155080080,0.02775676,60549.0,60548.0,0.24678931]
["bitfinex-derivatives","BTCF0:USTF0",1724155080983,0.02775676,60549.0,60548.0,0.24078931]
["bitfinex-derivatives","BTCF0:USTF0",1724155081581,0.02675676,60549.0,60548.0,0.22978931]
["bitfinex-derivatives","BTCF0:USTF0",1724155081778,0.426826,60552.0,60550.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1724155081779,0.02675676,60551.0,60550.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1724155081984,0.02675676,60551.0,60550.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1724155082784,0.02675676,60551.0,60550.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1724155082980,0.02675676,60551.0,60550.0,0.068028]
["bitfinex-derivatives","BTCF0:USTF0",1724155083785,0.540926,60552.0,60551.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1724155083986,0.56768284,60552.0,60551.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1724155084579,0.066035,60543.0,60542.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724155084772,0.50165684,60543.0,60537.0,0.02163166]
["bitfinex-derivatives","BTCF0:USTF0",1724155084972,0.50165684,60543.0,60531.0,0.00805097]
["bitfinex-derivatives","BTCF0:USTF0",1724155084973,0.3608,60538.0,60531.0,0.00805097]
["bitfinex-derivatives","BTCF0:USTF0",1724155085188,0.57368207,60533.0,60532.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1724155085379,0.50165684,60533.0,60532.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1724155085778,4.27165684,60533.0,60532.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1724155086275,4.32706877,60533.0,60532.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1724155086476,4.21296877,60533.0,60532.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1724155086989,4.21296877,60533.0,60532.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1724155087589,4.1308,60533.0,60532.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1724155088882,4.196846,60533.0,60532.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1724155092479,4.26247006,60533.0,60532.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1724155092676,4.26247284,60533.0,60532.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1724155093289,4.196846,60533.0,60532.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1724155093685,4.196846,60533.0,60532.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724155094286,4.196846,60533.0,60532.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724155095394,4.196846,60533.0,60532.0,0.122647]
["bitfinex-derivatives","BTCF0:USTF0",1724155097194,0.06562684,60535.0,60534.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1724155097386,0.04920079,60538.0,60532.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1724155097690,3.81944868,60539.0,60532.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1724155097891,3.77024789,60539.0,60532.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1724155098491,3.77024789,60539.0,60536.0,0.066043]
["bitfinex-derivatives","BTCF0:USTF0",1724155098699,3.77024789,60539.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724155098882,0.04920079,60538.0,60532.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1724155099195,0.04920079,60538.0,60537.0,0.066042]
["bitfinex-derivatives","BTCF0:USTF0",1724155100099,0.04944868,60539.0,60538.0,0.066041]
["bitfinex-derivatives","BTCF0:USTF0",1724155100399,0.04944868,60539.0,60538.0,0.216041]
["bitfinex-derivatives","BTCF0:USTF0",1724155100400,0.04946301,60539.0,60538.0,0.216041]
["bitfinex-derivatives","BTCF0:USTF0",1724155100594,0.00024789,60539.0,60538.0,0.066041]
["bitfinex-derivatives","BTCF0:USTF0",1724155102095,0.00024789,60539.0,60538.0,0.070041]
["bitfinex-derivatives","BTCF0:USTF0",1724155102493,0.00124789,60539.0,60538.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724155102797,0.00124789,60539.0,60538.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1724155103099,0.00124789,60539.0,60538.0,0.091041]
["bitfinex-derivatives","BTCF0:USTF0",1724155103693,0.00124789,60539.0,60538.0,0.251041]
["bitfinex-derivatives","BTCF0:USTF0",1724155103898,0.00124789,60539.0,60538.0,0.27149256]
["bitfinex-derivatives","BTCF0:USTF0",1724155106092,0.00124789,60539.0,60538.0,1.16705256]
["bitfinex-derivatives","BTCF0:USTF0",1724155106293,0.00124789,60539.0,60538.0,1.23309356]
["bitfinex-derivatives","BTCF0:USTF0",1724155106492,0.00124789,60539.0,60538.0,1.34729356]
["bitfinex-derivatives","BTCF0:USTF0",1724155106690,0.00124789,60539.0,60538.0,1.33629356]
["bitfinex-derivatives","BTCF0:USTF0",1724155106892,0.00124789,60539.0,60538.0,1.34729356]
["bitfinex-derivatives","BTCF0:USTF0",1724155107297,0.00124789,60539.0,60538.0,0.94729356]
["bitfinex-derivatives","BTCF0:USTF0",1724155111504,0.00124789,60539.0,60538.0,1.30809356]
["bitfinex-derivatives","BTCF0:USTF0",1724155116208,0.05046301,60539.0,60538.0,0.11149256]
["bitfinex-derivatives","BTCF0:USTF0",1724155116407,0.18148789,60539.0,60538.0,0.04545156]
["bitfinex-derivatives","BTCF0:USTF0",1724155116803,3.95148789,60539.0,60536.0,0.066043]
["bitfinex-derivatives","BTCF0:USTF0",1724155117108,0.06566427,60537.0,60536.0,0.08660851]
["bitfinex-derivatives","BTCF0:USTF0",1724155118100,0.06566427,60537.0,60536.0,0.11360851]
["bitfinex-derivatives","BTCF0:USTF0",1724155118401,0.066042,60537.0,60536.0,0.11360851]
["bitfinex-derivatives","BTCF0:USTF0",1724155119213,0.067042,60537.0,60536.0,0.11360851]
["bitfinex-derivatives","BTCF0:USTF0",1724155121013,0.069042,60537.0,60536.0,0.10060851]
["bitfinex-derivatives","BTCF0:USTF0",1724155121402,0.069042,60537.0,60536.0,0.21480851]
["bitfinex-derivatives","BTCF0:USTF0",1724155121603,0.068042,60537.0,60536.0,0.20080851]
["bitfinex-derivatives","BTCF0:USTF0",1724155121810,0.066042,60537.0,60536.0,0.20080851]
["bitfinex-derivatives","BTCF0:USTF0",1724155122010,0.002,60537.0,60536.0,0.20080851]
["bitfinex-derivatives","BTCF0:USTF0",1724155123308,4.19792789,60539.0,60538.0,0.066041]
["bitfinex-derivatives","BTCF0:USTF0",1724155123513,4.19708789,60539.0,60538.0,0.066041]
["bitfinex-derivatives","BTCF0:USTF0",1724155124415,4.27925666,60539.0,60538.0,0.066041]
["bitfinex-derivatives","BTCF0:USTF0",1724155125411,4.21321666,60539.0,60538.0,0.066041]
["bitfinex-derivatives","BTCF0:USTF0",1724155125712,4.13104789,60539.0,60538.0,0.066041]
["bitfinex-derivatives","BTCF0:USTF0",1724155125906,4.21421666,60539.0,60538.0,0.066041]
["bitfinex-derivatives","BTCF0:USTF0",1724155126209,3.77124789,60539.0,60538.0,0.067041]
["bitfinex-derivatives","BTCF0:USTF0",1724155128098,3.77024789,60539.0,60538.0,0.067041]
["bitfinex-derivatives","BTCF0:USTF0",1724155128304,3.77024789,60539.0,60538.0,0.066041]
["bitfinex-derivatives","BTCF0:USTF0",1724155128612,3.77024789,60539.0,60538.0,0.068041]
["bitfinex-derivatives","BTCF0:USTF0",1724155129003,3.77024789,60539.0,60538.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1724155129811,0.00024789,60539.0,60538.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1724155130108,0.00024789,60539.0,60538.0,0.219041]
["bitfinex-derivatives","BTCF0:USTF0",1724155130309,0.00024789,60539.0,60538.0,0.285082]
["bitfinex-derivatives","BTCF0:USTF0",1724155130803,0.06598934,60539.0,60538.0,0.285082]
["bitfinex-derivatives","BTCF0:USTF0",1724155131007,0.06598934,60539.0,60538.0,0.33444651]
["bitfinex-derivatives","BTCF0:USTF0",1724155131311,0.00024789,60539.0,60538.0,0.33444651]
["bitfinex-derivatives","BTCF0:USTF0",1724155131615,0.06598934,60539.0,60538.0,0.33144651]
["bitfinex-derivatives","BTCF0:USTF0",1724155131815,0.06598934,60539.0,60538.0,0.33544651]
["bitfinex-derivatives","BTCF0:USTF0",1724155132004,0.00024789,60539.0,60538.0,0.33544651]
["bitfinex-derivatives","BTCF0:USTF0",1724155132199,0.06598934,60539.0,60538.0,0.33144651]
["bitfinex-derivatives","BTCF0:USTF0",1724155132411,0.00124789,60539.0,60538.0,0.287082]
["bitfinex-derivatives","BTCF0:USTF0",1724155132608,0.3608,60545.0,60544.0,0.066034]
["bitfinex-derivatives","BTCF0:USTF0",1724155133008,4.1308,60545.0,60544.0,0.066034]
["bitfinex-derivatives","BTCF0:USTF0",1724155133209,3.77,60545.0,60544.0,0.066034]
["bitfinex-derivatives","BTCF0:USTF0",1724155134610,4.245,60545.0,60544.0,0.066034]
["bitfinex-derivatives","BTCF0:USTF0",1724155134813,4.245,60545.0,60544.0,0.067034]
["bitfinex-derivatives","BTCF0:USTF0",1724155135006,4.245,60545.0,60544.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1724155135518,4.245,60545.0,60544.0,0.070034]
["bitfinex-derivatives","BTCF0:USTF0",1724155135703,4.246,60545.0,60544.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1724155136417,4.246,60545.0,60544.0,0.067034]
["bitfinex-derivatives","BTCF0:USTF0",1724155136418,4.3272157,60545.0,60544.0,0.067034]
["bitfinex-derivatives","BTCF0:USTF0",1724155136612,4.246,60545.0,60544.0,0.067034]
["bitfinex-derivatives","BTCF0:USTF0",1724155136819,4.246,60545.0,60538.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724155136820,4.76828044,60545.0,60538.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724155137111,0.1142,60540.0,60539.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1724155137309,0.475,60540.0,60539.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1724155137918,0.5572155,60540.0,60539.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1724155138120,0.50176172,60540.0,60539.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1724155138323,0.50176172,60540.0,60539.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1724155138820,0.55722235,60540.0,60539.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1724155139120,0.50176184,60540.0,60539.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1724155140324,0.56779984,60540.0,60539.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1724155141211,0.56879984,60540.0,60539.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1724155143623,0.66758191,60540.0,60539.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1724155145218,0.56879984,60540.0,60539.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1724155145625,0.66758191,60540.0,60539.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1724155146018,0.56879984,60540.0,60539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724155146216,0.066039,60539.0,60538.0,0.06628789]
["bitfinex-derivatives","BTCF0:USTF0",1724155146418,0.13990088,60539.0,60538.0,0.06628789]
["bitfinex-derivatives","BTCF0:USTF0",1724155146921,0.23868295,60539.0,60538.0,0.06628789]
["bitfinex-derivatives","BTCF0:USTF0",1724155147120,0.59948295,60539.0,60538.0,0.06628789]
["bitfinex-derivatives","BTCF0:USTF0",1724155147324,0.473939,60539.0,60538.0,0.06628789]
["bitfinex-derivatives","BTCF0:USTF0",1724155147526,0.50070087,60539.0,60538.0,0.06828789]
["bitfinex-derivatives","BTCF0:USTF0",1724155147829,0.59942635,60539.0,60538.0,0.06828789]
["bitfinex-derivatives","BTCF0:USTF0",1724155148030,0.50070087,60539.0,60538.0,0.06828789]
["bitfinex-derivatives","BTCF0:USTF0",1724155148229,0.59942635,60539.0,60538.0,0.06828789]
["bitfinex-derivatives","BTCF0:USTF0",1724155148531,0.56673987,60539.0,60538.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1724155148922,0.66546535,60539.0,60538.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1724155149223,0.66546535,60539.0,60538.0,0.11644789]
["bitfinex-derivatives","BTCF0:USTF0",1724155149432,0.61836535,60539.0,60538.0,0.11644789]
["bitfinex-derivatives","BTCF0:USTF0",1724155150417,0.55232635,60539.0,60538.0,0.18248889]
["bitfinex-derivatives","BTCF0:USTF0",1724155150630,0.45360087,60539.0,60538.0,0.18248889]
["bitfinex-derivatives","BTCF0:USTF0",1724155151321,0.38756187,60539.0,60538.0,0.18248889]
["bitfinex-derivatives","BTCF0:USTF0",1724155155532,0.38756174,60539.0,60538.0,0.18248889]
["bitfinex-derivatives","BTCF0:USTF0",1724155158419,0.38756174,60539.0,60538.0,0.24852989]
["bitfinex-derivatives","BTCF0:USTF0",1724155158821,0.38756174,60539.0,60538.0,0.18248889]
["bitfinex-derivatives","BTCF0:USTF0",1724155159734,0.02676174,60539.0,60538.0,0.18248889]
["bitfinex-derivatives","BTCF0:USTF0",1724155159923,0.02676109,60539.0,60538.0,0.18248889]
["bitfinex-derivatives","BTCF0:USTF0",1724155160125,0.45952548,60542.0,60538.0,0.11644789]
["bitfinex-derivatives","BTCF0:USTF0",1724155160322,0.02676078,60541.0,60538.0,0.11644789]
["bitfinex-derivatives","BTCF0:USTF0",1724155161133,0.02676078,60541.0,60540.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1724155162427,0.02676078,60541.0,60538.0,0.11644789]
["bitfinex-derivatives","BTCF0:USTF0",1724155162428,0.45952548,60542.0,60541.0,0.066037]
["bitfinex-derivatives","BTCF0:USTF0",1724155162636,0.48628636,60542.0,60541.0,0.066037]
["bitfinex-derivatives","BTCF0:USTF0",1724155163527,0.38856088,60542.0,60541.0,0.066037]
["bitfinex-derivatives","BTCF0:USTF0",1724155164636,0.45459688,60542.0,60541.0,0.066037]
["bitfinex-derivatives","BTCF0:USTF0",1724155164935,0.45759688,60542.0,60541.0,0.066037]
["bitfinex-derivatives","BTCF0:USTF0",1724155169137,0.45759683,60542.0,60541.0,0.066037]
["bitfinex-derivatives","BTCF0:USTF0",1724155169333,0.57179683,60542.0,60541.0,0.066037]
["bitfinex-derivatives","BTCF0:USTF0",1724155170633,0.57179683,60542.0,60538.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724155170828,0.545036,60542.0,60541.0,0.066037]
["bitfinex-derivatives","BTCF0:USTF0",1724155171025,0.57179689,60542.0,60541.0,0.066037]
["bitfinex-derivatives","BTCF0:USTF0",1724155171634,0.56879689,60542.0,60541.0,0.066037]
["bitfinex-derivatives","BTCF0:USTF0",1724155172642,0.45459689,60542.0,60541.0,0.180237]
["bitfinex-derivatives","BTCF0:USTF0",1724155173737,0.39156089,60542.0,60541.0,0.180237]
["bitfinex-derivatives","BTCF0:USTF0",1724155174138,0.49037241,60542.0,60541.0,0.180237]
["bitfinex-derivatives","BTCF0:USTF0",1724155177031,0.49072241,60542.0,60541.0,0.180237]
["bitfinex-derivatives","BTCF0:USTF0",1724155177634,0.12992241,60542.0,60541.0,0.180237]
["bitfinex-derivatives","BTCF0:USTF0",1724155178141,0.12992241,60542.0,60541.0,0.246274]
["bitfinex-derivatives","BTCF0:USTF0",1724155178443,0.00435,60542.0,60541.0,0.29576343]
["bitfinex-derivatives","BTCF0:USTF0",1724155178631,0.00435,60542.0,60541.0,0.246274]
["bitfinex-derivatives","BTCF0:USTF0",1724155180738,0.00435,60542.0,60541.0,0.29577264]
["bitfinex-derivatives","BTCF0:USTF0",1724155180936,0.00435,60542.0,60541.0,0.881794]
["bitfinex-derivatives","BTCF0:USTF0",1724155182244,1e-08,60542.0,60541.0,0.881794]
["bitfinex-derivatives","BTCF0:USTF0",1724155184749,0.08232756,60547.0,60546.0,0.066032]
["bitfinex-derivatives","BTCF0:USTF0",1724155184943,0.08232756,60548.0,60547.0,0.066031]
["bitfinex-derivatives","BTCF0:USTF0",1724155185148,0.08232756,60548.0,60547.0,0.180231]
["bitfinex-derivatives","BTCF0:USTF0",1724155185451,0.08232756,60548.0,60547.0,0.066031]
["bitfinex-derivatives","BTCF0:USTF0",1724155186350,0.09032756,60548.0,60547.0,0.067031]
["bitfinex-derivatives","BTCF0:USTF0",1724155186952,0.27055756,60548.0,60547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724155187248,0.066031,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724155187444,0.14828261,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724155187647,0.08225161,60547.0,60544.0,0.066033]
["bitfinex-derivatives","BTCF0:USTF0",1724155187852,0.066033,60545.0,60544.0,0.066033]
["bitfinex-derivatives","BTCF0:USTF0",1724155189845,0.066033,60545.0,60544.0,0.068033]
["bitfinex-derivatives","BTCF0:USTF0",1724155190043,0.09279195,60545.0,60544.0,0.08729108]
["bitfinex-derivatives","BTCF0:USTF0",1724155190953,0.09279195,60545.0,60544.0,0.08629108]
["bitfinex-derivatives","BTCF0:USTF0",1724155191457,0.09379195,60545.0,60544.0,0.08629108]
["bitfinex-derivatives","BTCF0:USTF0",1724155191646,0.09379195,60545.0,60544.0,0.20049108]
["bitfinex-derivatives","BTCF0:USTF0",1724155191847,0.09379219,60545.0,60544.0,0.20049108]
["bitfinex-derivatives","BTCF0:USTF0",1724155192250,0.09379199,60545.0,60544.0,0.20049108]
["bitfinex-derivatives","BTCF0:USTF0",1724155192555,0.09379199,60545.0,60544.0,0.19949108]
["bitfinex-derivatives","BTCF0:USTF0",1724155192746,0.09379189,60545.0,60544.0,0.19949108]
["bitfinex-derivatives","BTCF0:USTF0",1724155192947,0.067033,60545.0,60544.0,0.19949108]
["bitfinex-derivatives","BTCF0:USTF0",1724155193146,0.09479192,60545.0,60544.0,0.19949108]
["bitfinex-derivatives","BTCF0:USTF0",1724155193349,0.09479192,60545.0,60544.0,0.20049108]
["bitfinex-derivatives","BTCF0:USTF0",1724155194350,0.09279192,60545.0,60544.0,0.20049108]
["bitfinex-derivatives","BTCF0:USTF0",1724155194549,0.09379192,60545.0,60544.0,0.20049108]
["bitfinex-derivatives","BTCF0:USTF0",1724155196255,0.02775892,60545.0,60544.0,0.20049108]
["bitfinex-derivatives","BTCF0:USTF0",1724155196456,0.0277581,60545.0,60544.0,0.20049108]
["bitfinex-derivatives","BTCF0:USTF0",1724155197759,3.7977581,60545.0,60544.0,0.08629108]
["bitfinex-derivatives","BTCF0:USTF0",1724155198058,3.7977581,60545.0,60544.0,0.20049108]
["bitfinex-derivatives","BTCF0:USTF0",1724155198868,3.771,60545.0,60544.0,0.20049108]
["bitfinex-derivatives","BTCF0:USTF0",1724155199068,3.85323178,60545.0,60544.0,0.20049108]
["bitfinex-derivatives","BTCF0:USTF0",1724155199363,3.771,60545.0,60544.0,0.20049108]
["bitfinex-derivatives","BTCF0:USTF0",1724155199950,3.85323551,60545.0,60544.0,0.20049108]
["bitfinex-derivatives","BTCF0:USTF0",1724155200364,0.001,60545.0,60544.0,0.20049108]
["bitfinex-derivatives","BTCF0:USTF0",1724155200664,0.08323762,60545.0,60544.0,0.20049108]
["bitfinex-derivatives","BTCF0:USTF0",1724155201266,0.001,60545.0,60544.0,0.20049108]
["bitfinex-derivatives","BTCF0:USTF0",1724155201861,3.79775864,60545.0,60544.0,0.20049108]
["bitfinex-derivatives","BTCF0:USTF0",1724155202070,3.97799164,60545.0,60541.0,0.04947867]
["bitfinex-derivatives","BTCF0:USTF0",1724155202266,0.08224884,60543.0,60542.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1724155202567,0.20699449,60543.0,60540.0,0.04947867]
["bitfinex-derivatives","BTCF0:USTF0",1724155202755,0.066039,60540.0,60539.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1724155203068,0.066039,60540.0,60537.0,0.04947867]
["bitfinex-derivatives","BTCF0:USTF0",1724155203069,0.066041,60538.0,60537.0,0.066041]
["bitfinex-derivatives","BTCF0:USTF0",1724155203370,0.066041,60538.0,60535.0,0.066044]
["bitfinex-derivatives","BTCF0:USTF0",1724155203371,0.066044,60536.0,60535.0,0.066044]
["bitfinex-derivatives","BTCF0:USTF0",1724155204069,0.08221921,60537.0,60536.0,0.066043]
["bitfinex-derivatives","BTCF0:USTF0",1724155204371,0.1142,60544.0,60537.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1724155204372,0.08221921,60538.0,60537.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1724155204571,0.08221921,60539.0,60538.0,0.066041]
["bitfinex-derivatives","BTCF0:USTF0",1724155204761,0.08221921,60539.0,60538.0,0.180241]
["bitfinex-derivatives","BTCF0:USTF0",1724155205864,0.066039,60540.0,60539.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1724155206176,0.066039,60540.0,60539.0,0.11552577]
["bitfinex-derivatives","BTCF0:USTF0",1724155206371,0.08221921,60541.0,60539.0,0.11552577]
["bitfinex-derivatives","BTCF0:USTF0",1724155206569,0.08221921,60541.0,60540.0,0.04948273]
["bitfinex-derivatives","BTCF0:USTF0",1724155206770,0.08221921,60541.0,60539.0,0.11552173]
["bitfinex-derivatives","BTCF0:USTF0",1724155207073,0.08221921,60541.0,60540.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1724155207474,3.77,60541.0,60540.0,0.11552073]
["bitfinex-derivatives","BTCF0:USTF0",1724155207673,3.77,60541.0,60540.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1724155208771,3.77,60541.0,60540.0,0.067038]
["bitfinex-derivatives","BTCF0:USTF0",1724155209976,3.771,60541.0,60540.0,0.067038]
["bitfinex-derivatives","BTCF0:USTF0",1724155210772,3.77,60541.0,60540.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1724155211384,3.771,60541.0,60540.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1724155211687,3.771,60541.0,60540.0,0.190238]
["bitfinex-derivatives","BTCF0:USTF0",1724155212475,3.79776001,60541.0,60540.0,0.190238]
["bitfinex-derivatives","BTCF0:USTF0",1724155212880,3.85318433,60541.0,60540.0,0.190238]
["bitfinex-derivatives","BTCF0:USTF0",1724155213083,3.85218433,60541.0,60540.0,0.185238]
["bitfinex-derivatives","BTCF0:USTF0",1724155213276,3.85318433,60541.0,60540.0,0.190238]
["bitfinex-derivatives","BTCF0:USTF0",1724155213477,3.771,60541.0,60540.0,0.190238]
["bitfinex-derivatives","BTCF0:USTF0",1724155213780,3.77,60541.0,60540.0,0.190238]
["bitfinex-derivatives","BTCF0:USTF0",1724155214083,3.772,60541.0,60540.0,0.192238]
["bitfinex-derivatives","BTCF0:USTF0",1724155214385,3.772,60541.0,60540.0,0.24171605]
["bitfinex-derivatives","BTCF0:USTF0",1724155214778,3.772,60541.0,60540.0,0.349238]
["bitfinex-derivatives","BTCF0:USTF0",1724155214779,3.771,60541.0,60540.0,0.349238]
["bitfinex-derivatives","BTCF0:USTF0",1724155214982,3.771,60541.0,60540.0,0.39871694]
["bitfinex-derivatives","BTCF0:USTF0",1724155215282,3.771,60541.0,60540.0,0.349238]
["bitfinex-derivatives","BTCF0:USTF0",1724155216383,3.771,60541.0,60540.0,0.12452097]
["bitfinex-derivatives","BTCF0:USTF0",1724155216583,3.771,60541.0,60540.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1724155217988,4.1318,60541.0,60540.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1724155218181,4.27276089,60541.0,60540.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1724155218887,4.33879889,60541.0,60540.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1724155219195,4.33879889,60541.0,60535.0,0.01976974]
["bitfinex-derivatives","BTCF0:USTF0",1724155219196,0.066041,60538.0,60537.0,0.066042]
["bitfinex-derivatives","BTCF0:USTF0",1724155219374,0.20700189,60538.0,60537.0,0.066042]
["bitfinex-derivatives","BTCF0:USTF0",1724155219880,0.066046,60534.0,60533.0,0.066046]
["bitfinex-derivatives","BTCF0:USTF0",1724155220082,0.180246,60534.0,60533.0,0.066046]
["bitfinex-derivatives","BTCF0:USTF0",1724155221091,0.066046,60534.0,60533.0,0.066046]
["bitfinex-derivatives","BTCF0:USTF0",1724155221280,0.068046,60534.0,60533.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724155222490,0.002,60534.0,60533.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724155226978,0.002,60534.0,60533.0,0.13152897]
["bitfinex-derivatives","BTCF0:USTF0",1724155227176,0.06769053,60534.0,60533.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724155227684,0.002,60534.0,60533.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724155233691,0.182245,60534.0,60533.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724155233897,0.26439853,60534.0,60533.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724155234089,0.25660994,60534.0,60533.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724155234290,4.02660994,60534.0,60533.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724155234488,4.02661013,60534.0,60533.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724155235781,4.06589,60534.0,60533.0,0.00377561]
["bitfinex-derivatives","BTCF0:USTF0",1724155235988,4.63335573,60534.0,60533.0,0.00377561]
["bitfinex-derivatives","BTCF0:USTF0",1724155236189,5.03335573,60534.0,60533.0,0.00377561]
["bitfinex-derivatives","BTCF0:USTF0",1724155240398,4.63335573,60534.0,60533.0,0.00377561]
["bitfinex-derivatives","BTCF0:USTF0",1724155240605,5.03335573,60534.0,60533.0,0.00377561]
["bitfinex-derivatives","BTCF0:USTF0",1724155240893,5.13195991,60534.0,60533.0,0.00377561]
["bitfinex-derivatives","BTCF0:USTF0",1724155241085,5.03335573,60534.0,60533.0,0.00377561]
["bitfinex-derivatives","BTCF0:USTF0",1724155243487,5.13172262,60534.0,60533.0,0.00377561]
["bitfinex-derivatives","BTCF0:USTF0",1724155244898,3.91241073,60534.0,60533.0,0.06982161]
["bitfinex-derivatives","BTCF0:USTF0",1724155246394,4.01077762,60534.0,60533.0,0.06982161]
["bitfinex-derivatives","BTCF0:USTF0",1724155247098,4.01077762,60534.0,60533.0,0.00377561]
["bitfinex-derivatives","BTCF0:USTF0",1724155247302,4.07682262,60534.0,60533.0,0.00377561]
["bitfinex-derivatives","BTCF0:USTF0",1724155247498,3.97845573,60534.0,60533.0,0.00377561]
["bitfinex-derivatives","BTCF0:USTF0",1724155248000,3.91241073,60534.0,60533.0,0.00377561]
["bitfinex-derivatives","BTCF0:USTF0",1724155248303,3.772,60534.0,60533.0,0.06982161]
["bitfinex-derivatives","BTCF0:USTF0",1724155248507,3.85404777,60534.0,60533.0,0.06982161]
["bitfinex-derivatives","BTCF0:USTF0",1724155248701,3.772,60534.0,60533.0,0.18402161]
["bitfinex-derivatives","BTCF0:USTF0",1724155249199,3.83764309,60534.0,60533.0,0.18402161]
["bitfinex-derivatives","BTCF0:USTF0",1724155250190,3.772,60534.0,60533.0,0.18402161]
["bitfinex-derivatives","BTCF0:USTF0",1724155250389,3.83764199,60534.0,60533.0,0.06982161]
["bitfinex-derivatives","BTCF0:USTF0",1724155250594,3.83764178,60534.0,60533.0,0.06982161]
["bitfinex-derivatives","BTCF0:USTF0",1724155251791,3.83764189,60534.0,60533.0,0.06982161]
["bitfinex-derivatives","BTCF0:USTF0",1724155252504,3.772,60534.0,60533.0,0.06982161]
["bitfinex-derivatives","BTCF0:USTF0",1724155255094,3.77235,60534.0,60533.0,0.06982161]
["bitfinex-derivatives","BTCF0:USTF0",1724155255298,3.85439777,60534.0,60533.0,0.06982161]
["bitfinex-derivatives","BTCF0:USTF0",1724155255500,3.77235,60534.0,60533.0,0.06982161]
["bitfinex-derivatives","BTCF0:USTF0",1724155255799,3.85439777,60534.0,60533.0,0.06982161]
["bitfinex-derivatives","BTCF0:USTF0",1724155256201,3.77235,60534.0,60533.0,0.06982161]
["bitfinex-derivatives","BTCF0:USTF0",1724155259307,0.00235,60534.0,60533.0,0.13586761]
["bitfinex-derivatives","BTCF0:USTF0",1724155259820,0.06800036,60534.0,60533.0,0.30586761]
["bitfinex-derivatives","BTCF0:USTF0",1724155260110,0.06800036,60534.0,60533.0,0.85095058]
["bitfinex-derivatives","BTCF0:USTF0",1724155260111,0.00235,60534.0,60533.0,0.85095058]
["bitfinex-derivatives","BTCF0:USTF0",1724155260307,0.00235,60534.0,60533.0,0.85906565]
["bitfinex-derivatives","BTCF0:USTF0",1724155260506,0.00235,60534.0,60533.0,0.80958268]
["bitfinex-derivatives","BTCF0:USTF0",1724155260698,0.05159238,60534.0,60533.0,0.80958268]
["bitfinex-derivatives","BTCF0:USTF0",1724155260900,0.06565036,60541.0,60537.0,0.066042]
["bitfinex-derivatives","BTCF0:USTF0",1724155261204,0.06565036,60540.0,60537.0,0.066042]
["bitfinex-derivatives","BTCF0:USTF0",1724155261405,0.06565036,60540.0,60537.0,0.11548696]
["bitfinex-derivatives","BTCF0:USTF0",1724155261709,0.06565036,60541.0,60540.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1724155261918,3.77,60542.0,60541.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1724155262607,0.06563063,60543.0,60542.0,0.066037]
["bitfinex-derivatives","BTCF0:USTF0",1724155262805,0.06563063,60544.0,60543.0,0.066035]
["bitfinex-derivatives","BTCF0:USTF0",1724155263011,0.06563063,60545.0,60544.0,0.066034]
["bitfinex-derivatives","BTCF0:USTF0",1724155263506,0.3608,60548.0,60543.0,0.066035]
["bitfinex-derivatives","BTCF0:USTF0",1724155263507,0.06563063,60547.0,60543.0,0.066035]
["bitfinex-derivatives","BTCF0:USTF0",1724155263927,3.77024789,60551.0,60543.0,0.066035]
["bitfinex-derivatives","BTCF0:USTF0",1724155263928,0.06563063,60549.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724155264102,0.00024789,60551.0,60547.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1724155264411,0.00024789,60551.0,60550.0,0.492856]
["bitfinex-derivatives","BTCF0:USTF0",1724155264612,0.00024789,60551.0,60550.0,0.652856]
["bitfinex-derivatives","BTCF0:USTF0",1724155264807,0.06563063,60559.0,60550.0,1.322268]
["bitfinex-derivatives","BTCF0:USTF0",1724155265021,0.06563063,60559.0,60550.0,0.426828]
["bitfinex-derivatives","BTCF0:USTF0",1724155265316,0.06558428,60560.0,60550.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1724155265513,0.06558428,60559.0,60550.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1724155266017,0.06558428,60560.0,60559.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1724155266213,0.00024789,60561.0,60560.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1724155266415,0.00024789,60561.0,60560.0,0.351417]
["bitfinex-derivatives","BTCF0:USTF0",1724155266608,0.00024789,60561.0,60560.0,0.846777]
["bitfinex-derivatives","BTCF0:USTF0",1724155266909,0.3608,60572.0,60560.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1724155266910,0.0655368,60571.0,60560.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1724155267111,0.0655368,60571.0,60570.0,0.066006]
["bitfinex-derivatives","BTCF0:USTF0",1724155267503,0.3608,60572.0,60571.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1724155269205,0.3608,60575.0,60574.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1724155269419,0.3608,60580.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724155269610,0.0655368,60574.0,60570.0,0.37904031]
["bitfinex-derivatives","BTCF0:USTF0",1724155269910,0.06536988,60575.0,60570.0,0.37904031]
["bitfinex-derivatives","BTCF0:USTF0",1724155270113,0.06536988,60575.0,60574.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1724155270317,0.06536988,60577.0,60576.0,0.065999]
["bitfinex-derivatives","BTCF0:USTF0",1724155270908,0.006,60574.0,60571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724155271116,0.006,60574.0,60571.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1724155271412,0.06536988,60584.0,60572.0,0.78068]
["bitfinex-derivatives","BTCF0:USTF0",1724155271626,0.06536988,60584.0,60583.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1724155271808,0.06536988,60584.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724155271809,0.06536988,60585.0,60584.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1724155272006,0.06536988,60585.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724155272007,0.06536988,60586.0,60581.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724155272412,0.06536988,60588.0,60587.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1724155273410,0.06536988,60589.0,60588.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1724155273606,0.06536988,60589.0,60581.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724155273830,0.014,60584.0,60583.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1724155274308,0.014,60584.0,60583.0,0.562192]
["bitfinex-derivatives","BTCF0:USTF0",1724155274914,0.014,60588.0,60587.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1724155275114,0.027,60588.0,60587.0,0.066987]
["bitfinex-derivatives","BTCF0:USTF0",1724155276414,0.013,60588.0,60587.0,0.066987]
["bitfinex-derivatives","BTCF0:USTF0",1724155277214,0.073991,60584.0,60583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724155277410,0.434791,60584.0,60583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724155277822,0.065992,60583.0,60581.0,0.01856108]
["bitfinex-derivatives","BTCF0:USTF0",1724155278023,0.065996,60580.0,60577.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724155278231,0.3608,60578.0,60577.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724155278517,0.426797,60578.0,60577.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724155280513,0.430797,60578.0,60577.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724155280922,0.431797,60578.0,60577.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724155281721,0.431797,60578.0,60577.0,0.06624569]
["bitfinex-derivatives","BTCF0:USTF0",1724155282024,0.005,60578.0,60577.0,0.06624569]
["bitfinex-derivatives","BTCF0:USTF0",1724155286422,0.431797,60578.0,60577.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724155287534,0.431797,60578.0,60577.0,0.06624569]
["bitfinex-derivatives","BTCF0:USTF0",1724155287717,0.4585419,60578.0,60577.0,0.06624569]
["bitfinex-derivatives","BTCF0:USTF0",1724155287925,0.4585419,60578.0,60577.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724155288640,0.066,60576.0,60574.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1724155288929,0.14771241,60576.0,60575.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1724155289129,0.066,60576.0,60575.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1724155289326,0.0927461,60576.0,60575.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1724155290832,0.0937461,60576.0,60571.0,0.00845901]
["bitfinex-derivatives","BTCF0:USTF0",1724155291035,0.08179431,60574.0,60571.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724155291329,0.08179431,60574.0,60571.0,0.16843755]
["bitfinex-derivatives","BTCF0:USTF0",1724155291530,3.85179431,60574.0,60571.0,0.16843755]
["bitfinex-derivatives","BTCF0:USTF0",1724155291737,0.08184746,60572.0,60571.0,0.23444255]
["bitfinex-derivatives","BTCF0:USTF0",1724155292030,3.77088,60574.0,60570.0,0.066006]
["bitfinex-derivatives","BTCF0:USTF0",1724155292237,0.112005,60572.0,60571.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1724155292434,0.23720374,60572.0,60571.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1724155292631,0.13875111,60572.0,60571.0,0.070005]
["bitfinex-derivatives","BTCF0:USTF0",1724155292837,0.112005,60572.0,60571.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1724155293035,0.112005,60572.0,60571.0,0.069005]
["bitfinex-derivatives","BTCF0:USTF0",1724155293738,0.046,60572.0,60571.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1724155293928,0.046,60572.0,60570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724155293929,0.066005,60571.0,60570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724155294431,0.066005,60571.0,60570.0,0.070006]
["bitfinex-derivatives","BTCF0:USTF0",1724155295047,0.066005,60571.0,60570.0,0.066006]
["bitfinex-derivatives","BTCF0:USTF0",1724155295535,0.13153259,60571.0,60570.0,0.066006]
["bitfinex-derivatives","BTCF0:USTF0",1724155295746,0.13153259,60571.0,60570.0,0.070006]
["bitfinex-derivatives","BTCF0:USTF0",1724155296236,0.066005,60571.0,60570.0,0.067006]
["bitfinex-derivatives","BTCF0:USTF0",1724155296439,0.3608,60573.0,60572.0,0.066004]
["bitfinex-derivatives","BTCF0:USTF0",1724155297842,0.3608,60573.0,60572.0,0.068004]
["bitfinex-derivatives","BTCF0:USTF0",1724155299039,0.14790948,60576.0,60574.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1724155299433,0.14790948,60576.0,60575.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1724155299734,0.08190948,60576.0,60575.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1724155300438,3.77,60576.0,60574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724155300832,3.77,60576.0,60575.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1724155301640,0.44270948,60578.0,60577.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1724155302130,4.21270948,60578.0,60577.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1724155303135,4.21370948,60578.0,60577.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1724155303938,4.27970648,60578.0,60577.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1724155304142,4.28393681,60578.0,60577.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1724155304339,4.22854157,60578.0,60577.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1724155305046,3.840997,60578.0,60577.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1724155305232,3.92315581,60578.0,60577.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1724155305541,3.840997,60578.0,60577.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1724155306340,3.86774142,60578.0,60577.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1724155308546,3.80174442,60578.0,60577.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1724155309140,3.775,60578.0,60577.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1724155309541,3.80174401,60578.0,60577.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1724155309744,3.85725109,60578.0,60577.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1724155310038,0.005,60578.0,60577.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1724155310241,0.08725097,60578.0,60577.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1724155310839,0.08725097,60578.0,60577.0,0.08330556]
["bitfinex-derivatives","BTCF0:USTF0",1724155311644,0.005,60578.0,60577.0,0.08330556]
["bitfinex-derivatives","BTCF0:USTF0",1724155312544,0.08725097,60578.0,60577.0,0.08330556]
["bitfinex-derivatives","BTCF0:USTF0",1724155313652,0.08725097,60578.0,60577.0,0.14930356]
["bitfinex-derivatives","BTCF0:USTF0",1724155314338,0.005,60578.0,60577.0,0.19874852]
["bitfinex-derivatives","BTCF0:USTF0",1724155315345,0.005,60578.0,60577.0,0.14930356]
["bitfinex-derivatives","BTCF0:USTF0",1724155316355,0.005,60578.0,60577.0,0.08330556]
["bitfinex-derivatives","BTCF0:USTF0",1724155324964,0.005,60578.0,60577.0,0.13275052]
["bitfinex-derivatives","BTCF0:USTF0",1724155325364,0.005,60578.0,60577.0,0.08330556]
["bitfinex-derivatives","BTCF0:USTF0",1724155328359,0.005,60578.0,60577.0,0.13276464]
["bitfinex-derivatives","BTCF0:USTF0",1724155329659,0.005,60578.0,60577.0,0.08330556]
["bitfinex-derivatives","BTCF0:USTF0",1724155331263,0.0049297,60578.0,60577.0,0.08330556]
["bitfinex-derivatives","BTCF0:USTF0",1724155332583,0.0047297,60578.0,60577.0,0.08330556]
["bitfinex-derivatives","BTCF0:USTF0",1724155333979,0.0050397,60578.0,60577.0,0.08330556]
["bitfinex-derivatives","BTCF0:USTF0",1724155335070,0.0050397,60578.0,60577.0,0.13278681]
["bitfinex-derivatives","BTCF0:USTF0",1724155335480,0.08729067,60578.0,60577.0,0.13278681]
["bitfinex-derivatives","BTCF0:USTF0",1724155336170,0.08729067,60578.0,60577.0,0.08330556]
["bitfinex-derivatives","BTCF0:USTF0",1724155336171,0.0050397,60578.0,60577.0,0.08330556]
["bitfinex-derivatives","BTCF0:USTF0",1724155336571,0.08729067,60578.0,60577.0,0.08330556]
["bitfinex-derivatives","BTCF0:USTF0",1724155336776,0.0050397,60578.0,60577.0,0.13279457]
["bitfinex-derivatives","BTCF0:USTF0",1724155337077,0.03178297,60578.0,60577.0,0.13279457]
["bitfinex-derivatives","BTCF0:USTF0",1724155337580,0.03178297,60578.0,60577.0,0.13259457]
["bitfinex-derivatives","BTCF0:USTF0",1724155338373,0.0050397,60578.0,60577.0,0.08310556]
["bitfinex-derivatives","BTCF0:USTF0",1724155339574,0.0050397,60578.0,60577.0,0.23310556]
["bitfinex-derivatives","BTCF0:USTF0",1724155339779,0.0050397,60578.0,60577.0,0.29910356]
["bitfinex-derivatives","BTCF0:USTF0",1724155340071,0.0050397,60578.0,60577.0,0.65990356]
["bitfinex-derivatives","BTCF0:USTF0",1724155340072,0.07094426,60578.0,60577.0,0.65990356]
["bitfinex-derivatives","BTCF0:USTF0",1724155340273,0.0050397,60578.0,60577.0,0.65990356]
["bitfinex-derivatives","BTCF0:USTF0",1724155340678,0.0050397,60578.0,60577.0,0.80838395]
["bitfinex-derivatives","BTCF0:USTF0",1724155341579,0.0050397,60578.0,60577.0,0.74238595]
["bitfinex-derivatives","BTCF0:USTF0",1724155341778,0.0050397,60578.0,60577.0,0.65990356]
["bitfinex-derivatives","BTCF0:USTF0",1724155342075,0.0050397,60578.0,60577.0,0.72590156]
["bitfinex-derivatives","BTCF0:USTF0",1724155342280,0.0469,60589.0,60577.0,0.72590156]
["bitfinex-derivatives","BTCF0:USTF0",1724155342281,0.06590456,60583.0,60578.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1724155342580,0.06590456,60585.0,60582.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1724155342781,0.06590456,60585.0,60583.0,0.21083023]
["bitfinex-derivatives","BTCF0:USTF0",1724155343575,0.06590456,60586.0,60585.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1724155343978,0.08237612,60590.0,60589.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1724155344579,0.44317612,60591.0,60590.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1724155345087,4.21317612,60591.0,60590.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1724155345479,4.1308,60591.0,60590.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1724155346186,4.1438,60591.0,60590.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1724155347477,4.1578,60591.0,60590.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1724155349381,3.797,60591.0,60590.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1724155354586,3.797,60591.0,60590.0,0.181084]
["bitfinex-derivatives","BTCF0:USTF0",1724155354993,3.797,60591.0,60590.0,0.247068]
["bitfinex-derivatives","BTCF0:USTF0",1724155356098,3.797,60591.0,60590.0,0.181084]
["bitfinex-derivatives","BTCF0:USTF0",1724155356391,3.86275443,60591.0,60590.0,0.181084]
["bitfinex-derivatives","BTCF0:USTF0",1724155356579,3.86275443,60591.0,60590.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1724155356580,3.797,60591.0,60590.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1724155357290,4.1578,60591.0,60590.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1724155357795,4.1578,60591.0,60584.0,0.01673327]
["bitfinex-derivatives","BTCF0:USTF0",1724155357989,4.1578,60591.0,60572.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1724155357990,0.065992,60583.0,60579.0,0.06624369]
["bitfinex-derivatives","BTCF0:USTF0",1724155358191,0.0657402,60580.0,60579.0,0.06624369]
["bitfinex-derivatives","BTCF0:USTF0",1724155358384,0.0657402,60580.0,60579.0,0.08356519]
["bitfinex-derivatives","BTCF0:USTF0",1724155358385,3.77,60580.0,60579.0,0.08356519]
["bitfinex-derivatives","BTCF0:USTF0",1724155359889,3.78,60580.0,60579.0,0.08456519]
["bitfinex-derivatives","BTCF0:USTF0",1724155364696,0.07573098,60580.0,60579.0,0.08456519]
["bitfinex-derivatives","BTCF0:USTF0",1724155365899,0.01,60580.0,60579.0,0.08456519]
["bitfinex-derivatives","BTCF0:USTF0",1724155366291,0.01,60580.0,60579.0,1.56656119]
["bitfinex-derivatives","BTCF0:USTF0",1724155366496,0.01,60580.0,60579.0,1.61599498]
["bitfinex-derivatives","BTCF0:USTF0",1724155367004,0.01,60580.0,60579.0,1.56656119]
["bitfinex-derivatives","BTCF0:USTF0",1724155367302,0.01,60580.0,60579.0,1.61594776]
["bitfinex-derivatives","BTCF0:USTF0",1724155367502,0.01,60580.0,60579.0,1.56656119]
["bitfinex-derivatives","BTCF0:USTF0",1724155369998,0.06573098,60585.0,60579.0,1.56656119]
["bitfinex-derivatives","BTCF0:USTF0",1724155370199,0.06573098,60586.0,60585.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1724155370393,0.06573098,60586.0,60585.0,0.22599]
["bitfinex-derivatives","BTCF0:USTF0",1724155370793,0.08237612,60591.0,60590.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1724155371304,0.3608,60592.0,60591.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1724155371803,0.38753939,60592.0,60591.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1724155372205,0.3608,60592.0,60591.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1724155372806,0.3748,60592.0,60591.0,0.066983]
["bitfinex-derivatives","BTCF0:USTF0",1724155373005,0.40153939,60592.0,60591.0,0.066983]
["bitfinex-derivatives","BTCF0:USTF0",1724155373304,0.41353939,60592.0,60591.0,0.067983]
["bitfinex-derivatives","BTCF0:USTF0",1724155376298,0.41353939,60592.0,60591.0,0.08534489]
["bitfinex-derivatives","BTCF0:USTF0",1724155377616,0.3868,60592.0,60591.0,0.43652789]
["bitfinex-derivatives","BTCF0:USTF0",1724155380206,0.3868,60592.0,60591.0,0.58652789]
["bitfinex-derivatives","BTCF0:USTF0",1724155380398,0.09173184,60592.0,60591.0,0.58652789]
["bitfinex-derivatives","BTCF0:USTF0",1724155381905,0.026,60592.0,60591.0,0.58652789]
["bitfinex-derivatives","BTCF0:USTF0",1724155382504,0.026,60592.0,60591.0,0.41542789]
["bitfinex-derivatives","BTCF0:USTF0",1724155383004,0.08215478,60597.0,60596.0,0.197934]
["bitfinex-derivatives","BTCF0:USTF0",1724155383311,0.04932264,60603.0,60598.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1724155383513,0.04932264,60607.0,60602.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1724155383704,0.04932264,60607.0,60606.0,0.180067]
["bitfinex-derivatives","BTCF0:USTF0",1724155383905,0.04932264,60607.0,60606.0,0.340067]
["bitfinex-derivatives","BTCF0:USTF0",1724155384109,0.04932264,60607.0,60606.0,0.835067]
["bitfinex-derivatives","BTCF0:USTF0",1724155384406,0.48920356,60616.0,60608.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1724155384407,0.04925666,60609.0,60608.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1724155384612,0.04925666,60609.0,60608.0,0.225965]
["bitfinex-derivatives","BTCF0:USTF0",1724155384808,0.04925666,60611.0,60608.0,0.225965]
["bitfinex-derivatives","BTCF0:USTF0",1724155385203,0.0457,60619.0,60611.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1724155385204,0.04925666,60612.0,60611.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1724155385408,0.04925666,60614.0,60608.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1724155385610,0.06576352,60617.0,60613.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1724155385806,0.06576352,60617.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724155386006,0.06576352,60617.0,60611.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1724155386007,0.04921811,60613.0,60611.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1724155386410,0.0457,60619.0,60611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724155386411,0.04921811,60614.0,60611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724155386606,0.0457,60619.0,60611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724155386607,0.04921811,60616.0,60611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724155386807,0.04921811,60617.0,60611.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1724155387119,0.04921811,60618.0,60611.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1724155387321,0.004,60613.0,60611.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1724155387623,0.004,60613.0,60612.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1724155387916,0.004,60617.0,60612.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1724155388717,0.004,60617.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724155389111,0.004,60617.0,60614.0,0.426758]
["bitfinex-derivatives","BTCF0:USTF0",1724155389503,0.0457,60619.0,60614.0,0.426758]
["bitfinex-derivatives","BTCF0:USTF0",1724155390410,0.0457,60619.0,60614.0,0.428758]
["bitfinex-derivatives","BTCF0:USTF0",1724155391011,0.3608,60621.0,60614.0,0.598758]
["bitfinex-derivatives","BTCF0:USTF0",1724155391213,0.3608,60621.0,60619.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1724155391417,0.0944,60627.0,60620.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1724155391609,0.0944,60627.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724155391913,0.160344,60627.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724155392116,0.065946,60626.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724155392409,0.065946,60625.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724155393003,0.065946,60625.0,60624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724155393004,3.835946,60625.0,60624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724155393719,3.836946,60625.0,60624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724155394110,3.771,60625.0,60624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724155395020,3.771,60625.0,60624.0,0.37986146]
["bitfinex-derivatives","BTCF0:USTF0",1724155395320,0.001,60625.0,60624.0,0.37986146]
["bitfinex-derivatives","BTCF0:USTF0",1724155396916,0.066946,60625.0,60624.0,0.37986146]
["bitfinex-derivatives","BTCF0:USTF0",1724155397223,0.066946,60625.0,60624.0,0.01906146]
["bitfinex-derivatives","BTCF0:USTF0",1724155401616,0.066946,60625.0,60624.0,0.08500946]
["bitfinex-derivatives","BTCF0:USTF0",1724155402211,0.066946,60625.0,60624.0,1.02484946]
["bitfinex-derivatives","BTCF0:USTF0",1724155402212,0.001,60625.0,60624.0,1.02484946]
["bitfinex-derivatives","BTCF0:USTF0",1724155403316,0.001,60625.0,60624.0,1.38564946]
["bitfinex-derivatives","BTCF0:USTF0",1724155403622,0.065941,60631.0,60627.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1724155403820,0.04921811,60635.0,60630.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1724155404131,0.04921811,60640.0,60633.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1724155404314,0.04921811,60641.0,60633.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1724155404514,0.3608,60636.0,60629.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1724155404817,0.095,60635.0,60630.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1724155405018,0.095,60635.0,60630.0,0.235941]
["bitfinex-derivatives","BTCF0:USTF0",1724155405224,0.095,60635.0,60631.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1724155405918,0.095,60635.0,60629.0,0.51756]
["bitfinex-derivatives","BTCF0:USTF0",1724155406125,0.095,60635.0,60633.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1724155407015,0.1,60635.0,60633.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1724155407211,0.1,60635.0,60634.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1724155409117,0.1,60635.0,60634.0,0.08658765]
["bitfinex-derivatives","BTCF0:USTF0",1724155409319,0.005,60635.0,60634.0,0.58752465]
["bitfinex-derivatives","BTCF0:USTF0",1724155409715,0.005,60635.0,60634.0,0.52258765]
["bitfinex-derivatives","BTCF0:USTF0",1724155409917,0.005,60635.0,60634.0,0.52358765]
["bitfinex-derivatives","BTCF0:USTF0",1724155410221,0.005,60635.0,60634.0,0.58952465]
["bitfinex-derivatives","BTCF0:USTF0",1724155411218,0.005,60635.0,60634.0,0.52358765]
["bitfinex-derivatives","BTCF0:USTF0",1724155412126,0.005,60635.0,60634.0,0.23858765]
["bitfinex-derivatives","BTCF0:USTF0",1724155414824,0.005,60635.0,60634.0,0.52358765]
["bitfinex-derivatives","BTCF0:USTF0",1724155415433,0.49976,60635.0,60634.0,0.02265065]
["bitfinex-derivatives","BTCF0:USTF0",1724155415732,0.59241516,60635.0,60634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724155415933,0.69065372,60635.0,60634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724155416134,0.73995372,60635.0,60634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724155416328,3.91695516,60635.0,60634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724155416827,4.41171516,60635.0,60634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724155417136,4.41171516,60635.0,60634.0,0.067937]
["bitfinex-derivatives","BTCF0:USTF0",1724155417137,3.91695516,60635.0,60634.0,0.067937]
["bitfinex-derivatives","BTCF0:USTF0",1724155417325,3.85101916,60635.0,60634.0,0.067937]
["bitfinex-derivatives","BTCF0:USTF0",1724155417520,0.03171916,60635.0,60634.0,0.067937]
["bitfinex-derivatives","BTCF0:USTF0",1724155417927,0.005,60635.0,60634.0,0.067937]
["bitfinex-derivatives","BTCF0:USTF0",1724155418122,0.0317196,60635.0,60634.0,0.067937]
["bitfinex-derivatives","BTCF0:USTF0",1724155420032,0.005,60635.0,60634.0,0.067937]
["bitfinex-derivatives","BTCF0:USTF0",1724155421826,0.070936,60635.0,60634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724155422028,0.08717953,60635.0,60632.0,0.02070388]
["bitfinex-derivatives","BTCF0:USTF0",1724155422233,0.065938,60633.0,60631.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1724155422437,0.115639,60632.0,60631.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1724155423034,0.065943,60628.0,60627.0,0.08693284]
["bitfinex-derivatives","BTCF0:USTF0",1724155423235,0.065943,60628.0,60627.0,0.02098884]
["bitfinex-derivatives","BTCF0:USTF0",1724155423434,0.065944,60627.0,60626.0,0.00024748]
["bitfinex-derivatives","BTCF0:USTF0",1724155423636,0.426744,60627.0,60626.0,0.00024748]
["bitfinex-derivatives","BTCF0:USTF0",1724155424144,0.065948,60624.0,60623.0,0.02106209]
["bitfinex-derivatives","BTCF0:USTF0",1724155424344,0.06595,60622.0,60621.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1724155424539,0.13173333,60622.0,60621.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1724155426148,0.13373333,60622.0,60621.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1724155428045,0.13773333,60622.0,60621.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1724155429241,0.065955,60617.0,60610.0,0.11693008]
["bitfinex-derivatives","BTCF0:USTF0",1724155429439,0.06576222,60612.0,60611.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1724155429633,0.06576222,60612.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724155429634,0.06576222,60613.0,60612.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1724155430036,0.06576312,60613.0,60612.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1724155430236,0.4562,60616.0,60607.0,0.04932708]
["bitfinex-derivatives","BTCF0:USTF0",1724155430237,0.06576312,60615.0,60614.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1724155430836,0.4562,60616.0,60614.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1724155431241,0.13168459,60615.0,60614.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1724155432135,0.065957,60615.0,60614.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1724155432339,0.065961,60612.0,60611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724155433243,0.13166864,60615.0,60614.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1724155433442,0.065957,60615.0,60614.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1724155433643,0.065957,60615.0,60614.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1724155433947,0.52191164,60616.0,60615.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1724155434147,0.4562,60616.0,60615.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1724155435650,0.4562,60616.0,60615.0,0.067957]
["bitfinex-derivatives","BTCF0:USTF0",1724155436149,0.3608,60616.0,60615.0,0.067957]
["bitfinex-derivatives","BTCF0:USTF0",1724155437354,0.00024748,60619.0,60618.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1724155438844,0.00124748,60619.0,60618.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1724155439357,0.00224748,60619.0,60618.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1724155442551,0.05152406,60619.0,60618.0,0.426754]
["bitfinex-derivatives","BTCF0:USTF0",1724155442852,0.00224748,60619.0,60618.0,0.426754]
["bitfinex-derivatives","BTCF0:USTF0",1724155444153,0.00224748,60619.0,60618.0,0.642708]
["bitfinex-derivatives","BTCF0:USTF0",1724155444357,0.04927658,60622.0,60620.0,0.350952]
["bitfinex-derivatives","BTCF0:USTF0",1724155444660,0.04927658,60622.0,60621.0,0.131902]
["bitfinex-derivatives","BTCF0:USTF0",1724155445455,0.04930669,60622.0,60621.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1724155445945,0.06571164,60625.0,60624.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1724155446156,0.06571164,60626.0,60625.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1724155446748,0.06571164,60626.0,60619.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724155446749,0.00024679,60628.0,60627.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1724155447154,0.00024679,60628.0,60627.0,0.07422367]
["bitfinex-derivatives","BTCF0:USTF0",1724155448147,0.00024679,60628.0,60627.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1724155448953,0.00024679,60628.0,60625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724155448954,0.065945,60626.0,60625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724155449455,0.560785,60626.0,60625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724155449761,0.0451,60626.0,60615.0,0.00024748]
["bitfinex-derivatives","BTCF0:USTF0",1724155450055,0.04932438,60620.0,60619.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1724155450257,0.42656584,60623.0,60621.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1724155450651,0.06576584,60622.0,60621.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1724155450855,0.42656584,60623.0,60621.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1724155451158,0.3608,60623.0,60622.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1724155452062,0.42659841,60623.0,60622.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1724155452259,0.3608,60623.0,60622.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1724155452457,0.42661004,60623.0,60622.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1724155452667,0.3608,60623.0,60622.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1724155453162,0.3608,60623.0,60622.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1724155453456,0.3658,60623.0,60622.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1724155453666,0.26101125,60634.0,60622.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1724155453667,0.06580411,60633.0,60622.0,0.92248282]
["bitfinex-derivatives","BTCF0:USTF0",1724155453845,0.04935013,60631.0,60630.0,0.426741]
["bitfinex-derivatives","BTCF0:USTF0",1724155454052,0.06580425,60633.0,60632.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1724155454249,0.3608,60634.0,60632.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1724155454457,0.0488,60633.0,60632.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1724155454656,0.0969,60633.0,60632.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1724155456960,0.0969,60633.0,60630.0,0.02162786]
["bitfinex-derivatives","BTCF0:USTF0",1724155456961,0.61842282,60633.0,60630.0,0.02162786]
["bitfinex-derivatives","BTCF0:USTF0",1724155457260,0.162842,60633.0,60632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724155457454,0.684365,60633.0,60632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724155457648,1.084365,60633.0,60632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724155457957,0.065947,60628.0,60626.0,0.00024748]
["bitfinex-derivatives","BTCF0:USTF0",1724155458166,0.4106,60627.0,60626.0,0.00024748]
["bitfinex-derivatives","BTCF0:USTF0",1724155458654,0.971388,60627.0,60626.0,0.00024748]
["bitfinex-derivatives","BTCF0:USTF0",1724155458866,1.371388,60627.0,60626.0,0.00024748]
["bitfinex-derivatives","BTCF0:USTF0",1724155460168,1.372388,60627.0,60626.0,0.06719648]
["bitfinex-derivatives","BTCF0:USTF0",1724155460354,0.972388,60627.0,60626.0,0.06719648]
["bitfinex-derivatives","BTCF0:USTF0",1724155460765,0.974388,60627.0,60626.0,0.06819648]
["bitfinex-derivatives","BTCF0:USTF0",1724155461258,1.00111225,60627.0,60626.0,0.06819648]
["bitfinex-derivatives","BTCF0:USTF0",1724155462853,1.33516425,60627.0,60617.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1724155463062,0.06596,60616.0,60609.0,0.04932656]
["bitfinex-derivatives","BTCF0:USTF0",1724155463252,0.3608,60618.0,60609.0,0.02661811]
["bitfinex-derivatives","BTCF0:USTF0",1724155463253,0.06580524,60612.0,60609.0,0.02661811]
["bitfinex-derivatives","BTCF0:USTF0",1724155463460,3.83580524,60611.0,60606.0,0.04932656]
["bitfinex-derivatives","BTCF0:USTF0",1724155463658,0.04934996,60608.0,60607.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1724155463856,0.41014996,60608.0,60607.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1724155464057,0.42660524,60608.0,60607.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1724155464460,0.42660334,60608.0,60607.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1724155464656,0.3608,60608.0,60607.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1724155464856,0.3608,60608.0,60607.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724155465757,0.3608,60608.0,60607.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1724155467263,0.4265756,60608.0,60607.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1724155468266,0.3608,60608.0,60607.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1724155469356,0.0657756,60609.0,60608.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1724155469665,0.3608,60613.0,60612.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1724155471567,0.00024748,60614.0,60613.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1724155473155,0.00024748,60614.0,60613.0,0.180126]
["bitfinex-derivatives","BTCF0:USTF0",1724155473368,0.04953466,60614.0,60613.0,0.180126]
["bitfinex-derivatives","BTCF0:USTF0",1724155473560,0.04953466,60614.0,60613.0,0.114163]
["bitfinex-derivatives","BTCF0:USTF0",1724155473755,0.00024748,60614.0,60613.0,0.067963]
["bitfinex-derivatives","BTCF0:USTF0",1724155473959,0.00024748,60614.0,60613.0,0.0988722]
["bitfinex-derivatives","BTCF0:USTF0",1724155474161,0.04953559,60614.0,60613.0,0.0988722]
["bitfinex-derivatives","BTCF0:USTF0",1724155474774,0.00024748,60614.0,60613.0,0.0988722]
["bitfinex-derivatives","BTCF0:USTF0",1724155475072,0.04953497,60614.0,60613.0,0.0988722]
["bitfinex-derivatives","BTCF0:USTF0",1724155475471,0.04953652,60614.0,60613.0,0.0988722]
["bitfinex-derivatives","BTCF0:USTF0",1724155476270,0.00024748,60614.0,60613.0,0.0988722]
["bitfinex-derivatives","BTCF0:USTF0",1724155476471,0.04953519,60614.0,60613.0,0.0988722]
["bitfinex-derivatives","BTCF0:USTF0",1724155476863,0.00024748,60614.0,60613.0,0.0988722]
["bitfinex-derivatives","BTCF0:USTF0",1724155478374,0.00024748,60614.0,60613.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1724155480068,0.06620948,60614.0,60613.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1724155480469,3.83620948,60614.0,60613.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1724155481175,3.83820948,60614.0,60613.0,0.067963]
["bitfinex-derivatives","BTCF0:USTF0",1724155482163,3.84020948,60614.0,60613.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1724155483171,3.83820948,60614.0,60613.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1724155483378,3.84020948,60614.0,60613.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1724155483676,3.83820948,60614.0,60613.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1724155483879,3.84020948,60614.0,60613.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1724155484077,3.77424748,60614.0,60613.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1724155484279,0.00424748,60614.0,60613.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1724155484477,0.00324748,60614.0,60613.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1724155484876,0.06901134,60614.0,60613.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1724155485081,0.06801153,60614.0,60613.0,0.131926]
["bitfinex-derivatives","BTCF0:USTF0",1724155485474,0.00224748,60614.0,60613.0,0.131926]
["bitfinex-derivatives","BTCF0:USTF0",1724155486075,0.00224748,60614.0,60613.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1724155486275,0.00024748,60614.0,60613.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1724155486580,0.00024748,60614.0,60613.0,0.067963]
["bitfinex-derivatives","BTCF0:USTF0",1724155486787,0.00024748,60614.0,60613.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1724155487377,0.00024748,60614.0,60613.0,0.067963]
["bitfinex-derivatives","BTCF0:USTF0",1724155487573,0.00024748,60614.0,60613.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1724155487987,0.00024748,60614.0,60613.0,0.067963]
["bitfinex-derivatives","BTCF0:USTF0",1724155488189,0.00024748,60614.0,60613.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1724155488687,0.00024748,60614.0,60613.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1724155488890,0.00024748,60614.0,60613.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1724155492488,0.00024748,60614.0,60613.0,0.12228956]
["bitfinex-derivatives","BTCF0:USTF0",1724155492789,0.00024748,60614.0,60613.0,0.12028956]
["bitfinex-derivatives","BTCF0:USTF0",1724155492987,0.00024748,60614.0,60613.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1724155493187,0.00024748,60614.0,60613.0,0.12228956]
["bitfinex-derivatives","BTCF0:USTF0",1724155493698,0.00024748,60614.0,60613.0,0.18825256]
["bitfinex-derivatives","BTCF0:USTF0",1724155493993,0.00024748,60614.0,60613.0,0.138926]
["bitfinex-derivatives","BTCF0:USTF0",1724155494383,0.00024748,60614.0,60613.0,0.182726]
["bitfinex-derivatives","BTCF0:USTF0",1724155494589,0.0661479,60614.0,60613.0,0.179726]
["bitfinex-derivatives","BTCF0:USTF0",1724155494787,0.0661479,60614.0,60613.0,0.184726]
["bitfinex-derivatives","BTCF0:USTF0",1724155494988,0.0661479,60614.0,60613.0,0.25049475]
["bitfinex-derivatives","BTCF0:USTF0",1724155495491,0.0661479,60614.0,60613.0,0.184726]
["bitfinex-derivatives","BTCF0:USTF0",1724155495693,0.0661479,60614.0,60613.0,0.60145775]
["bitfinex-derivatives","BTCF0:USTF0",1724155496391,0.0661479,60614.0,60613.0,0.469726]
["bitfinex-derivatives","BTCF0:USTF0",1724155496989,0.0661479,60614.0,60613.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1724155497191,0.00024748,60614.0,60613.0,0.122345]
["bitfinex-derivatives","BTCF0:USTF0",1724155497489,0.00024748,60614.0,60613.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1724155498698,0.00024748,60614.0,60613.0,0.122345]
["bitfinex-derivatives","BTCF0:USTF0",1724155499295,0.00024748,60614.0,60613.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1724155499490,0.00024748,60614.0,60613.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1724155499697,0.00024748,60614.0,60613.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1724155500601,0.00024748,60614.0,60613.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1724155501197,0.00024748,60614.0,60613.0,0.120863]
["bitfinex-derivatives","BTCF0:USTF0",1724155501392,0.00024748,60614.0,60613.0,0.122863]
["bitfinex-derivatives","BTCF0:USTF0",1724155502596,0.00024748,60614.0,60613.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1724155503100,0.00024748,60614.0,60613.0,0.12234678]
["bitfinex-derivatives","BTCF0:USTF0",1724155504504,0.00024748,60614.0,60613.0,0.11734678]
["bitfinex-derivatives","BTCF0:USTF0",1724155504804,0.00024748,60614.0,60613.0,0.12134678]
["bitfinex-derivatives","BTCF0:USTF0",1724155505996,0.00024748,60614.0,60613.0,0.12034678]
["bitfinex-derivatives","BTCF0:USTF0",1724155506501,0.08250903,60614.0,60613.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1724155506695,0.08250903,60614.0,60613.0,0.069963]
["bitfinex-derivatives","BTCF0:USTF0",1724155506899,0.08250903,60614.0,60613.0,0.068963]
["bitfinex-derivatives","BTCF0:USTF0",1724155507499,0.08250903,60614.0,60613.0,0.069963]
["bitfinex-derivatives","BTCF0:USTF0",1724155507699,0.08250903,60614.0,60613.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1724155508106,0.08250903,60614.0,60613.0,0.069963]
["bitfinex-derivatives","BTCF0:USTF0",1724155509699,0.08250903,60614.0,60613.0,0.068963]
["bitfinex-derivatives","BTCF0:USTF0",1724155510000,0.00024748,60614.0,60613.0,0.069963]
["bitfinex-derivatives","BTCF0:USTF0",1724155510407,0.08250903,60614.0,60613.0,0.069963]
["bitfinex-derivatives","BTCF0:USTF0",1724155511007,0.08250903,60614.0,60613.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1724155511307,0.08250903,60614.0,60613.0,0.069963]
["bitfinex-derivatives","BTCF0:USTF0",1724155511495,0.08250903,60614.0,60613.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1724155512396,0.08250903,60614.0,60613.0,0.069963]
["bitfinex-derivatives","BTCF0:USTF0",1724155512997,0.08250903,60614.0,60613.0,0.068963]
["bitfinex-derivatives","BTCF0:USTF0",1724155513501,0.00024748,60614.0,60613.0,0.068963]
["bitfinex-derivatives","BTCF0:USTF0",1724155513907,0.02697568,60614.0,60613.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1724155514106,0.02697568,60614.0,60613.0,0.068963]
["bitfinex-derivatives","BTCF0:USTF0",1724155515201,0.02697568,60614.0,60613.0,0.067963]
["bitfinex-derivatives","BTCF0:USTF0",1724155516309,0.09393768,60614.0,60613.0,0.067963]
["bitfinex-derivatives","BTCF0:USTF0",1724155516810,0.19251093,60614.0,60613.0,0.067963]
["bitfinex-derivatives","BTCF0:USTF0",1724155517108,0.1928502,60614.0,60613.0,0.067963]
["bitfinex-derivatives","BTCF0:USTF0",1724155517812,0.1938502,60614.0,60613.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1724155518108,0.09693768,60614.0,60613.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1724155518311,0.169122,60614.0,60613.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1724155518500,0.09793768,60614.0,60613.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1724155518902,3.86793768,60614.0,60613.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1724155520298,3.96581379,60614.0,60613.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1724155520909,3.96381639,60614.0,60613.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1724155521109,3.96481639,60614.0,60613.0,0.066963]
["bitfinex-derivatives","BTCF0:USTF0",1724155521405,3.96681639,60614.0,60613.0,0.066963]
["bitfinex-derivatives","BTCF0:USTF0",1724155522113,4.32761639,60614.0,60613.0,0.066963]
["bitfinex-derivatives","BTCF0:USTF0",1724155522511,0.03197828,60614.0,60613.0,0.066963]
["bitfinex-derivatives","BTCF0:USTF0",1724155522814,0.08761762,60614.0,60613.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1724155523107,0.00524748,60614.0,60613.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1724155523813,0.00324748,60614.0,60613.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1724155523999,0.00324748,60614.0,60613.0,0.132926]
["bitfinex-derivatives","BTCF0:USTF0",1724155524202,0.00024748,60614.0,60613.0,0.136926]
["bitfinex-derivatives","BTCF0:USTF0",1724155525505,0.08261762,60614.0,60613.0,0.136926]
["bitfinex-derivatives","BTCF0:USTF0",1724155527312,0.08261762,60614.0,60613.0,0.137926]
["bitfinex-derivatives","BTCF0:USTF0",1724155527614,0.08261762,60614.0,60613.0,0.138926]
["bitfinex-derivatives","BTCF0:USTF0",1724155529207,0.00024748,60614.0,60613.0,0.138926]
["bitfinex-derivatives","BTCF0:USTF0",1724155529406,0.08263559,60614.0,60613.0,0.204889]
["bitfinex-derivatives","BTCF0:USTF0",1724155529612,0.00024748,60614.0,60613.0,0.204889]
["bitfinex-derivatives","BTCF0:USTF0",1724155530101,0.00024748,60614.0,60613.0,0.20469475]
["bitfinex-derivatives","BTCF0:USTF0",1724155530304,0.00024748,60614.0,60613.0,0.138926]
["bitfinex-derivatives","BTCF0:USTF0",1724155531607,0.06614548,60614.0,60613.0,0.138926]
["bitfinex-derivatives","BTCF0:USTF0",1724155537316,0.00024748,60614.0,60613.0,0.138926]
["bitfinex-derivatives","BTCF0:USTF0",1724155537923,0.08238811,60619.0,60618.0,0.131916]
["bitfinex-derivatives","BTCF0:USTF0",1724155538122,0.3608,60621.0,60618.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1724155538123,0.08238811,60620.0,60618.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1724155538324,0.44318811,60621.0,60620.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1724155538818,0.08238811,60621.0,60620.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1724155539022,0.08238811,60623.0,60622.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1724155539327,0.08238811,60624.0,60623.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1724155540426,0.08238811,60625.0,60624.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1724155542628,0.08238811,60626.0,60625.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1724155543825,0.08238811,60630.0,60625.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1724155544022,0.08238811,60630.0,60629.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1724155544222,0.08238811,60632.0,60627.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1724155544420,0.44318811,60633.0,60632.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1724155544726,0.3608,60633.0,60632.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1724155545212,0.426742,60633.0,60632.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1724155545822,0.426742,60633.0,60632.0,0.09076321]
["bitfinex-derivatives","BTCF0:USTF0",1724155546025,0.50900717,60633.0,60632.0,0.09076321]
["bitfinex-derivatives","BTCF0:USTF0",1724155546439,4.196742,60633.0,60632.0,0.09076321]
["bitfinex-derivatives","BTCF0:USTF0",1724155546629,4.196742,60633.0,60632.0,0.09376321]
["bitfinex-derivatives","BTCF0:USTF0",1724155547328,4.199742,60633.0,60632.0,0.09076321]
["bitfinex-derivatives","BTCF0:USTF0",1724155547525,4.201742,60633.0,60632.0,0.09076321]
["bitfinex-derivatives","BTCF0:USTF0",1724155547923,4.198742,60633.0,60632.0,0.09276321]
["bitfinex-derivatives","BTCF0:USTF0",1724155549530,4.196742,60633.0,60632.0,0.09076321]
["bitfinex-derivatives","BTCF0:USTF0",1724155549832,4.198742,60633.0,60632.0,0.09076321]
["bitfinex-derivatives","BTCF0:USTF0",1724155550127,4.200742,60633.0,60632.0,0.09076321]
["bitfinex-derivatives","BTCF0:USTF0",1724155550733,4.198742,60633.0,60632.0,0.09076321]
["bitfinex-derivatives","BTCF0:USTF0",1724155550926,4.22546481,60633.0,60632.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1724155551229,4.22546481,60633.0,60620.0,0.04933188]
["bitfinex-derivatives","BTCF0:USTF0",1724155551230,0.065956,60621.0,60620.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1724155551442,0.426756,60621.0,60620.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1724155551729,0.426756,60621.0,60620.0,0.09074148]
["bitfinex-derivatives","BTCF0:USTF0",1724155551930,4.196756,60621.0,60620.0,0.09074148]
["bitfinex-derivatives","BTCF0:USTF0",1724155552135,4.196756,60621.0,60620.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1724155552427,4.27902046,60621.0,60620.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1724155553128,4.27902046,60621.0,60620.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1724155553629,4.196756,60621.0,60620.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1724155553833,4.22548334,60621.0,60620.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1724155554330,4.200756,60621.0,60620.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1724155555924,4.22748306,60621.0,60620.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1724155556323,4.22448306,60621.0,60620.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1724155556636,4.22448306,60621.0,60620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724155556837,0.065958,60618.0,60617.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1724155557028,0.14826511,60618.0,60617.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1724155557339,0.065958,60618.0,60617.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1724155557539,0.14826106,60618.0,60617.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1724155557738,0.065958,60618.0,60617.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1724155558124,0.067958,60618.0,60617.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1724155558331,0.09468632,60618.0,60617.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1724155559239,0.067958,60618.0,60617.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1724155559437,0.09468627,60618.0,60617.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1724155561033,0.09468634,60618.0,60617.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1724155565243,0.09468658,60618.0,60617.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1724155565747,0.45548658,60618.0,60617.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1724155566343,0.428758,60618.0,60617.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1724155566545,0.51101571,60618.0,60617.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1724155566934,0.4450578,60618.0,60617.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1724155570949,0.4440578,60618.0,60617.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1724155571136,0.4440578,60618.0,60617.0,0.066958]
["bitfinex-derivatives","BTCF0:USTF0",1724155571549,0.4440578,60618.0,60617.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1724155572548,0.4450578,60618.0,60617.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1724155574251,0.3628,60618.0,60617.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1724155575248,0.38952838,60618.0,60617.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1724155575552,0.44506423,60618.0,60617.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1724155576046,0.38952837,60618.0,60617.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1724155577353,0.38752837,60618.0,60617.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1724155577752,0.38752837,60618.0,60617.0,0.066958]
["bitfinex-derivatives","BTCF0:USTF0",1724155577953,0.38752837,60618.0,60617.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1724155578955,0.38752791,60618.0,60617.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1724155580053,0.48624526,60618.0,60617.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1724155580440,0.38752791,60618.0,60617.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1724155581055,0.48642157,60618.0,60617.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1724155581252,0.38752791,60618.0,60617.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1724155582256,0.38752791,60618.0,60617.0,0.136919]
["bitfinex-derivatives","BTCF0:USTF0",1724155583253,0.38752617,60618.0,60617.0,0.136919]
["bitfinex-derivatives","BTCF0:USTF0",1724155583550,0.3608,60618.0,60617.0,0.12031554]
["bitfinex-derivatives","BTCF0:USTF0",1724155583750,0.38752617,60618.0,60617.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1724155585653,0.38752665,60618.0,60617.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1724155586347,0.38752665,60618.0,60617.0,0.136919]
["bitfinex-derivatives","BTCF0:USTF0",1724155586656,0.38752665,60618.0,60617.0,0.135919]
["bitfinex-derivatives","BTCF0:USTF0",1724155586857,0.38752665,60618.0,60617.0,0.136919]
["bitfinex-derivatives","BTCF0:USTF0",1724155587542,0.38752665,60618.0,60617.0,0.135919]
["bitfinex-derivatives","BTCF0:USTF0",1724155587748,0.38752665,60618.0,60617.0,0.138919]
["bitfinex-derivatives","BTCF0:USTF0",1724155588050,0.38752641,60618.0,60617.0,0.138919]
["bitfinex-derivatives","BTCF0:USTF0",1724155588255,0.38752641,60618.0,60617.0,0.140919]
["bitfinex-derivatives","BTCF0:USTF0",1724155588553,0.3608,60618.0,60617.0,0.140919]
["bitfinex-derivatives","BTCF0:USTF0",1724155588858,0.44320339,60618.0,60617.0,0.19027654]
["bitfinex-derivatives","BTCF0:USTF0",1724155589242,0.44320339,60618.0,60617.0,0.18727654]
["bitfinex-derivatives","BTCF0:USTF0",1724155589448,0.44320339,60618.0,60617.0,0.19027654]
["bitfinex-derivatives","BTCF0:USTF0",1724155589956,0.3608,60618.0,60617.0,0.140919]
["bitfinex-derivatives","BTCF0:USTF0",1724155595758,0.38752627,60618.0,60617.0,0.140919]
["bitfinex-derivatives","BTCF0:USTF0",1724155596061,0.02672627,60618.0,60617.0,0.140919]
["bitfinex-derivatives","BTCF0:USTF0",1724155596256,0.45971581,60621.0,60617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724155596257,0.02672627,60620.0,60617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724155596663,0.02672627,60620.0,60619.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1724155596854,0.3608,60621.0,60620.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1724155597052,0.38752627,60621.0,60620.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1724155597255,0.38752627,60621.0,60617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724155597454,0.02672627,60620.0,60617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724155597653,0.02672627,60620.0,60619.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1724155598453,0.02672627,60620.0,60619.0,0.179959]
["bitfinex-derivatives","BTCF0:USTF0",1724155599263,0.09891581,60622.0,60621.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1724155599463,0.45971581,60622.0,60621.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1724155599660,0.48644208,60622.0,60621.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1724155600466,0.082382,60622.0,60621.0,0.245914]
["bitfinex-derivatives","BTCF0:USTF0",1724155600656,0.082382,60624.0,60623.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1724155600960,0.08262948,60627.0,60625.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1724155601163,0.08262948,60627.0,60625.0,0.179952]
["bitfinex-derivatives","BTCF0:USTF0",1724155601365,0.00024748,60627.0,60625.0,0.179952]
["bitfinex-derivatives","BTCF0:USTF0",1724155601867,0.08262948,60627.0,60626.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1724155602365,0.02996923,60627.0,60626.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1724155603458,0.03196923,60627.0,60626.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1724155603657,0.02896923,60627.0,60626.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1724155603861,0.03296923,60627.0,60626.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1724155605061,0.03296923,60627.0,60626.0,0.08905062]
["bitfinex-derivatives","BTCF0:USTF0",1724155606271,0.03297109,60627.0,60626.0,0.08905062]
["bitfinex-derivatives","BTCF0:USTF0",1724155613771,0.09891581,60634.0,60633.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1724155613958,0.09891581,60639.0,60635.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1724155614464,0.08230802,60637.0,60635.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1724155615472,0.08230802,60638.0,60635.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1724155616373,0.08230802,60637.0,60635.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1724155616575,0.13040802,60637.0,60635.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1724155616971,0.3618,60636.0,60635.0,0.067941]
["bitfinex-derivatives","BTCF0:USTF0",1724155617166,0.3618,60636.0,60635.0,0.09129816]
["bitfinex-derivatives","BTCF0:USTF0",1724155621488,0.38852101,60636.0,60635.0,0.09129816]
["bitfinex-derivatives","BTCF0:USTF0",1724155622466,0.43642101,60636.0,60635.0,0.09129816]
["bitfinex-derivatives","BTCF0:USTF0",1724155623169,0.43642121,60636.0,60635.0,0.09129816]
["bitfinex-derivatives","BTCF0:USTF0",1724155623569,0.43642121,60636.0,60635.0,0.067941]
["bitfinex-derivatives","BTCF0:USTF0",1724155624279,0.43642121,60636.0,60635.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1724155624280,0.50236121,60636.0,60635.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1724155624464,0.43642121,60636.0,60635.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1724155625087,0.53509304,60636.0,60635.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1724155625276,0.55824027,60636.0,60635.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1724155625580,0.45956844,60636.0,60635.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1724155625970,0.55825053,60636.0,60635.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1724155626165,0.5351033,60636.0,60635.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1724155626674,1.0958033,60636.0,60635.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1724155628175,0.99712121,60636.0,60635.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1724155628572,0.50236121,60636.0,60635.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1724155628774,0.14156121,60636.0,60635.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1724155628971,0.50236121,60636.0,60635.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1724155629768,4.27236121,60636.0,60635.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1724155630779,4.3587982,60636.0,60635.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1724155632082,4.27236121,60636.0,60635.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1724155632285,4.27236159,60636.0,60635.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1724155632876,0.38852159,60636.0,60635.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1724155637685,0.47513961,60636.0,60635.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1724155637886,0.38852159,60636.0,60635.0,0.147072]
["bitfinex-derivatives","BTCF0:USTF0",1724155638595,0.38852159,60636.0,60635.0,0.213013]
["bitfinex-derivatives","BTCF0:USTF0",1724155638888,0.44410609,60636.0,60635.0,0.213013]
["bitfinex-derivatives","BTCF0:USTF0",1724155641388,0.3618,60636.0,60635.0,0.213013]
["bitfinex-derivatives","BTCF0:USTF0",1724155641689,0.3618,60636.0,60635.0,0.147072]
["bitfinex-derivatives","BTCF0:USTF0",1724155641888,0.38852001,60636.0,60635.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1724155642790,0.38852001,60636.0,60635.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1724155643680,0.38752001,60636.0,60635.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724155644885,0.474363,60636.0,60635.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1724155645589,0.474363,60636.0,60635.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724155645993,0.474363,60636.0,60635.0,0.092951]
["bitfinex-derivatives","BTCF0:USTF0",1724155646196,0.47293843,60636.0,60635.0,0.092951]
["bitfinex-derivatives","BTCF0:USTF0",1724155646995,0.47293843,60636.0,60635.0,0.106141]
["bitfinex-derivatives","BTCF0:USTF0",1724155648891,0.38752079,60636.0,60635.0,0.106141]
["bitfinex-derivatives","BTCF0:USTF0",1724155650191,0.47288827,60636.0,60635.0,0.106141]
["bitfinex-derivatives","BTCF0:USTF0",1724155650500,0.47284595,60636.0,60635.0,0.106141]
["bitfinex-derivatives","BTCF0:USTF0",1724155650798,0.38752079,60636.0,60635.0,0.106141]
["bitfinex-derivatives","BTCF0:USTF0",1724155651193,0.47295535,60636.0,60635.0,0.106141]
["bitfinex-derivatives","BTCF0:USTF0",1724155652302,0.38752079,60636.0,60635.0,0.106141]
["bitfinex-derivatives","BTCF0:USTF0",1724155652503,0.38752079,60636.0,60635.0,0.172082]
["bitfinex-derivatives","BTCF0:USTF0",1724155656102,0.38752079,60636.0,60635.0,0.322082]
["bitfinex-derivatives","BTCF0:USTF0",1724155657601,0.3608,60636.0,60635.0,0.322082]
["bitfinex-derivatives","BTCF0:USTF0",1724155657798,0.44314332,60636.0,60635.0,0.322082]
["bitfinex-derivatives","BTCF0:USTF0",1724155657999,0.44314332,60636.0,60635.0,0.816842]
["bitfinex-derivatives","BTCF0:USTF0",1724155660504,0.44314332,60636.0,60635.0,1.216842]
["bitfinex-derivatives","BTCF0:USTF0",1724155660899,0.08234332,60636.0,60635.0,1.282783]
["bitfinex-derivatives","BTCF0:USTF0",1724155661098,0.08234332,60640.0,60639.0,0.197811]
["bitfinex-derivatives","BTCF0:USTF0",1724155661296,0.08234332,60641.0,60640.0,0.131872]
["bitfinex-derivatives","BTCF0:USTF0",1724155661505,0.08234332,60642.0,60641.0,0.13187]
["bitfinex-derivatives","BTCF0:USTF0",1724155661705,0.08234332,60643.0,60642.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1724155661896,0.08234332,60643.0,60642.0,0.131868]
["bitfinex-derivatives","BTCF0:USTF0",1724155663706,0.08234332,60644.0,60643.0,0.131866]
["bitfinex-derivatives","BTCF0:USTF0",1724155664207,0.08234332,60645.0,60644.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1724155664399,0.08234332,60645.0,60644.0,0.179932]
["bitfinex-derivatives","BTCF0:USTF0",1724155664704,0.08234332,60645.0,60644.0,0.259054]
["bitfinex-derivatives","BTCF0:USTF0",1724155665302,0.08234332,60646.0,60645.0,0.131862]
["bitfinex-derivatives","BTCF0:USTF0",1724155665506,0.08234332,60646.0,60645.0,0.245862]
["bitfinex-derivatives","BTCF0:USTF0",1724155666204,3.77,60649.0,60648.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1724155666403,3.79671426,60649.0,60648.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1724155667310,3.8955258,60649.0,60648.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1724155667506,3.79771426,60649.0,60648.0,0.066927]
["bitfinex-derivatives","BTCF0:USTF0",1724155667701,3.8965258,60649.0,60648.0,0.066927]
["bitfinex-derivatives","BTCF0:USTF0",1724155668211,3.79771426,60649.0,60648.0,0.067927]
["bitfinex-derivatives","BTCF0:USTF0",1724155668707,3.79771426,60649.0,60648.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1724155672812,3.79771426,60649.0,60648.0,0.195117]
["bitfinex-derivatives","BTCF0:USTF0",1724155673507,3.79771476,60649.0,60648.0,0.195117]
["bitfinex-derivatives","BTCF0:USTF0",1724155674023,3.79771423,60649.0,60648.0,0.195117]
["bitfinex-derivatives","BTCF0:USTF0",1724155674219,3.91171423,60649.0,60648.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1724155676712,3.97764023,60649.0,60648.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1724155677318,4.07645177,60649.0,60648.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1724155677905,4.50317777,60649.0,60648.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1724155678111,4.33844023,60649.0,60644.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1724155678314,0.114,60645.0,60644.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1724155678516,0.14071423,60645.0,60644.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1724155678713,0.18991423,60645.0,60644.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1724155679414,0.18991423,60645.0,60644.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1724155679415,0.25584523,60645.0,60644.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1724155679717,0.25584523,60645.0,60644.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1724155680021,0.25784523,60645.0,60644.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1724155680209,0.35655665,60645.0,60644.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1724155680815,0.25784523,60645.0,60644.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1724155681011,0.25784523,60645.0,60644.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1724155681212,0.25884854,60645.0,60644.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1724155681412,0.25884854,60645.0,60642.0,0.02197539]
["bitfinex-derivatives","BTCF0:USTF0",1724155681413,1.51432854,60645.0,60642.0,0.02197539]
["bitfinex-derivatives","BTCF0:USTF0",1724155681714,1.51432854,60645.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724155681715,0.114,60640.0,60637.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1724155681905,0.4748,60638.0,60637.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1724155682112,0.50151754,60638.0,60637.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1724155683521,0.56745554,60638.0,60637.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1724155684116,0.55220214,60638.0,60637.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1724155684321,0.48626414,60638.0,60637.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1724155684517,0.48826414,60638.0,60637.0,0.179939]
["bitfinex-derivatives","BTCF0:USTF0",1724155684822,0.48826414,60638.0,60637.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1724155684823,0.38951754,60638.0,60637.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1724155685224,0.50351754,60638.0,60637.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1724155685722,0.50351754,60638.0,60637.0,0.08810049]
["bitfinex-derivatives","BTCF0:USTF0",1724155686312,0.38951754,60638.0,60637.0,0.08810049]
["bitfinex-derivatives","BTCF0:USTF0",1724155686917,0.99827754,60638.0,60634.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1724155687117,0.27868334,60635.0,60634.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1724155687324,0.30540088,60635.0,60634.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1724155687719,0.3608,60637.0,60636.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1724155687919,0.38752149,60637.0,60636.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1724155688524,0.3608,60637.0,60636.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1724155689925,0.3608,60637.0,60636.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1724155690322,0.44406428,60637.0,60636.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1724155690718,0.3618,60637.0,60636.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1724155692927,0.4440455,60637.0,60636.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1724155693123,0.0832455,60637.0,60636.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1724155693314,0.001,60637.0,60636.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1724155702127,0.0832455,60637.0,60636.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1724155702321,0.001,60637.0,60636.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1724155703321,0.0832455,60637.0,60636.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1724155703624,0.001,60637.0,60636.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1724155704228,0.001,60637.0,60636.0,0.31707]
["bitfinex-derivatives","BTCF0:USTF0",1724155704632,0.001,60637.0,60636.0,0.32787]
["bitfinex-derivatives","BTCF0:USTF0",1724155705534,0.0822455,60639.0,60636.0,0.26193]
["bitfinex-derivatives","BTCF0:USTF0",1724155705727,0.0822455,60641.0,60638.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724155705935,0.0822455,60641.0,60640.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724155706236,0.36104748,60644.0,60643.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1724155706428,0.38776409,60644.0,60643.0,0.179933]
["bitfinex-derivatives","BTCF0:USTF0",1724155707631,0.38976409,60644.0,60643.0,0.066933]
["bitfinex-derivatives","BTCF0:USTF0",1724155707934,0.39276409,60644.0,60643.0,0.066933]
["bitfinex-derivatives","BTCF0:USTF0",1724155708728,0.39276411,60644.0,60643.0,0.066933]
["bitfinex-derivatives","BTCF0:USTF0",1724155710034,0.39276411,60644.0,60643.0,0.09330721]
["bitfinex-derivatives","BTCF0:USTF0",1724155710738,0.49155352,60644.0,60643.0,0.09330721]
["bitfinex-derivatives","BTCF0:USTF0",1724155711439,0.49155352,60644.0,60643.0,0.20730721]
["bitfinex-derivatives","BTCF0:USTF0",1724155712537,0.39276411,60644.0,60643.0,0.20730721]
["bitfinex-derivatives","BTCF0:USTF0",1724155713342,0.39276369,60644.0,60643.0,0.20730721]
["bitfinex-derivatives","BTCF0:USTF0",1724155715042,0.4915531,60644.0,60643.0,0.20730721]
["bitfinex-derivatives","BTCF0:USTF0",1724155715344,0.4915531,60644.0,60643.0,0.27324021]
["bitfinex-derivatives","BTCF0:USTF0",1724155715842,0.08755866,60644.0,60643.0,0.27324021]
["bitfinex-derivatives","BTCF0:USTF0",1724155716239,0.08755866,60644.0,60643.0,0.32134021]
["bitfinex-derivatives","BTCF0:USTF0",1724155716432,0.00524748,60644.0,60643.0,0.32134021]
["bitfinex-derivatives","BTCF0:USTF0",1724155716741,0.00524748,60644.0,60643.0,0.47134021]
["bitfinex-derivatives","BTCF0:USTF0",1724155717435,0.08755866,60644.0,60643.0,0.47134021]
["bitfinex-derivatives","BTCF0:USTF0",1724155717941,0.00524748,60644.0,60643.0,0.47134021]
["bitfinex-derivatives","BTCF0:USTF0",1724155719742,0.08231118,60646.0,60645.0,0.131862]
["bitfinex-derivatives","BTCF0:USTF0",1724155719935,0.08231118,60650.0,60649.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1724155720233,0.08231118,60651.0,60650.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1724155720437,0.08231118,60652.0,60651.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1724155720636,0.08231118,60652.0,60651.0,0.179924]
["bitfinex-derivatives","BTCF0:USTF0",1724155721043,0.02671058,60654.0,60651.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724155721242,0.02671058,60653.0,60651.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724155721438,0.14798941,60655.0,60651.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724155721439,0.02671182,60652.0,60651.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724155721639,0.14798941,60655.0,60651.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724155721640,0.026712,60654.0,60651.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724155721837,0.026712,60654.0,60650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724155721838,0.026712,60653.0,60650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724155722140,0.02671159,60652.0,60651.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1724155722346,0.0492,60655.0,60650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724155722542,0.08225323,60651.0,60650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724155722749,0.02671142,60653.0,60650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724155723051,0.08225322,60651.0,60650.0,0.02747815]
["bitfinex-derivatives","BTCF0:USTF0",1724155723246,0.08225322,60652.0,60651.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1724155723446,0.02671158,60653.0,60652.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1724155723639,0.02671141,60654.0,60650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724155723949,0.0492,60655.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724155723950,0.08224114,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724155724149,0.08224114,60651.0,60650.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724155724648,0.08224114,60652.0,60651.0,0.066924]
["bitfinex-derivatives","BTCF0:USTF0",1724155724850,0.08224114,60652.0,60651.0,0.180924]
["bitfinex-derivatives","BTCF0:USTF0",1724155725240,0.08224114,60652.0,60651.0,0.246848]
["bitfinex-derivatives","BTCF0:USTF0",1724155725435,0.08222543,60658.0,60651.0,0.826564]
["bitfinex-derivatives","BTCF0:USTF0",1724155725751,0.06577392,60662.0,60658.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1724155725946,0.06577392,60662.0,60661.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1724155726146,0.08222543,60669.0,60661.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724155726349,0.06576857,60663.0,60662.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1724155726650,0.06576857,60663.0,60662.0,0.193092]
["bitfinex-derivatives","BTCF0:USTF0",1724155727048,0.3608,60665.0,60664.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1724155727241,0.065911,60663.0,60662.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1724155727445,0.14813643,60663.0,60662.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1724155727746,0.09262002,60663.0,60662.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1724155728143,0.15853102,60663.0,60662.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1724155728340,1.05305102,60663.0,60662.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1724155728544,4.82305102,60663.0,60662.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1724155729650,4.82305102,60663.0,60662.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1724155730149,0.560472,60662.0,60659.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724155730357,0.46401,60660.0,60659.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724155730542,0.58929403,60660.0,60659.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724155730948,0.55663302,60660.0,60659.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724155731250,0.65520977,60660.0,60659.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724155731452,0.65521202,60660.0,60659.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724155732440,0.065921,60654.0,60640.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724155732642,0.3608,60644.0,60643.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1724155732847,0.3608,60644.0,60643.0,0.179933]
["bitfinex-derivatives","BTCF0:USTF0",1724155733057,0.42652806,60644.0,60643.0,0.179933]
["bitfinex-derivatives","BTCF0:USTF0",1724155733247,0.42652806,60644.0,60643.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1724155733449,0.3608,60644.0,60643.0,0.179933]
["bitfinex-derivatives","BTCF0:USTF0",1724155733649,0.42653936,60644.0,60643.0,0.179933]
["bitfinex-derivatives","BTCF0:USTF0",1724155733954,0.42653936,60644.0,60643.0,0.185933]
["bitfinex-derivatives","BTCF0:USTF0",1724155735150,0.3608,60644.0,60643.0,0.188933]
["bitfinex-derivatives","BTCF0:USTF0",1724155737353,0.42654242,60644.0,60643.0,0.188933]
["bitfinex-derivatives","BTCF0:USTF0",1724155738155,0.42654242,60644.0,60643.0,0.254866]
["bitfinex-derivatives","BTCF0:USTF0",1724155738746,0.42654242,60644.0,60643.0,0.258866]
["bitfinex-derivatives","BTCF0:USTF0",1724155738947,0.42654242,60644.0,60643.0,0.252866]
["bitfinex-derivatives","BTCF0:USTF0",1724155739151,0.42654242,60644.0,60643.0,0.262866]
["bitfinex-derivatives","BTCF0:USTF0",1724155739556,0.42654242,60644.0,60643.0,0.425866]
["bitfinex-derivatives","BTCF0:USTF0",1724155739753,0.42654242,60644.0,60643.0,0.433866]
["bitfinex-derivatives","BTCF0:USTF0",1724155740155,0.06574242,60646.0,60645.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1724155740351,0.06574242,60646.0,60645.0,0.179931]
["bitfinex-derivatives","BTCF0:USTF0",1724155742060,0.06574242,60648.0,60647.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1724155742358,0.00024658,60650.0,60649.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1724155742859,0.06601228,60650.0,60649.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1724155743654,0.06601228,60650.0,60649.0,0.131852]
["bitfinex-derivatives","BTCF0:USTF0",1724155743855,0.06601228,60650.0,60649.0,0.136852]
["bitfinex-derivatives","BTCF0:USTF0",1724155745570,0.06601228,60650.0,60649.0,0.286852]
["bitfinex-derivatives","BTCF0:USTF0",1724155745860,0.00024658,60650.0,60649.0,0.32238572]
["bitfinex-derivatives","BTCF0:USTF0",1724155746666,0.00024658,60650.0,60649.0,0.17238572]
["bitfinex-derivatives","BTCF0:USTF0",1724155746968,0.00024658,60650.0,60649.0,0.10964972]
["bitfinex-derivatives","BTCF0:USTF0",1724155747167,0.00024658,60650.0,60649.0,0.11964972]
["bitfinex-derivatives","BTCF0:USTF0",1724155747363,0.00024658,60650.0,60649.0,0.12164972]
["bitfinex-derivatives","BTCF0:USTF0",1724155747865,0.04544658,60650.0,60649.0,0.05572372]
["bitfinex-derivatives","BTCF0:USTF0",1724155748162,0.04544658,60650.0,60649.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1724155748163,0.1854853,60650.0,60649.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1724155748366,0.2345853,60650.0,60649.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1724155748554,0.23458675,60650.0,60649.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1724155748962,0.23458675,60650.0,60649.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1724155749183,0.23458675,60650.0,60649.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1724155749378,0.33329333,60650.0,60649.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1724155749575,0.23458675,60650.0,60649.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1724155749883,0.34858675,60650.0,60649.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1724155753282,0.34858672,60650.0,60649.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1724155756980,0.34858672,60650.0,60649.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1724155757493,0.4472933,60650.0,60649.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1724155757883,0.44729426,60650.0,60649.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1724155758084,0.065936,60642.0,60641.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1724155758397,0.065936,60642.0,60638.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1724155758398,0.065938,60639.0,60638.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1724155758585,3.949938,60639.0,60638.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1724155758897,0.20665606,60639.0,60638.0,0.09200864]
["bitfinex-derivatives","BTCF0:USTF0",1724155759195,0.56745606,60639.0,60638.0,0.02607064]
["bitfinex-derivatives","BTCF0:USTF0",1724155759380,0.065938,60638.0,60635.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1724155759692,0.1914015,60638.0,60635.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1724155759880,0.09265606,60638.0,60635.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1724155760489,0.09265606,60638.0,60636.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1724155760679,0.09265606,60638.0,60637.0,0.01424727]
["bitfinex-derivatives","BTCF0:USTF0",1724155761388,0.09265606,60638.0,60637.0,0.04048132]
["bitfinex-derivatives","BTCF0:USTF0",1724155761588,0.09265606,60638.0,60637.0,0.01424727]
["bitfinex-derivatives","BTCF0:USTF0",1724155762092,0.09265606,60638.0,60637.0,0.02524727]
["bitfinex-derivatives","BTCF0:USTF0",1724155762287,0.09265867,60638.0,60637.0,0.02524727]
["bitfinex-derivatives","BTCF0:USTF0",1724155762693,0.065938,60638.0,60637.0,0.02524727]
["bitfinex-derivatives","BTCF0:USTF0",1724155762880,0.1481484,60638.0,60637.0,0.02524727]
["bitfinex-derivatives","BTCF0:USTF0",1724155763081,0.1481484,60638.0,60637.0,0.09118627]
["bitfinex-derivatives","BTCF0:USTF0",1724155763785,0.1481484,60638.0,60637.0,0.11702527]
["bitfinex-derivatives","BTCF0:USTF0",1724155763991,0.065938,60638.0,60637.0,0.11702527]
["bitfinex-derivatives","BTCF0:USTF0",1724155764186,0.1481484,60638.0,60637.0,0.11702527]
["bitfinex-derivatives","BTCF0:USTF0",1724155764490,0.065938,60638.0,60637.0,0.11702527]
["bitfinex-derivatives","BTCF0:USTF0",1724155765092,0.1481484,60638.0,60637.0,0.11702527]
["bitfinex-derivatives","BTCF0:USTF0",1724155765494,0.065938,60638.0,60637.0,0.11702527]
["bitfinex-derivatives","BTCF0:USTF0",1724155766593,0.4430104,60639.0,60638.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1724155767092,0.3608,60639.0,60638.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1724155767291,0.4430104,60639.0,60638.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1724155767496,0.3608,60639.0,60638.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1724155767888,0.3608,60639.0,60638.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1724155768286,0.4430104,60639.0,60638.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1724155768690,0.3608,60639.0,60638.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1724155768892,0.3608,60639.0,60638.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1724155770592,0.06574261,60639.0,60638.0,0.138738]
["bitfinex-derivatives","BTCF0:USTF0",1724155770792,0.06574261,60639.0,60638.0,0.337038]
["bitfinex-derivatives","BTCF0:USTF0",1724155770987,0.06574261,60640.0,60638.0,0.337038]
["bitfinex-derivatives","BTCF0:USTF0",1724155771193,0.06574261,60640.0,60639.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1724155772698,0.3608,60644.0,60643.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1724155773600,0.4430104,60644.0,60643.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1724155774201,0.4430104,60644.0,60643.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1724155774894,0.3608,60644.0,60643.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1724155775491,0.38751675,60644.0,60643.0,0.076933]
["bitfinex-derivatives","BTCF0:USTF0",1724155776803,0.02671675,60644.0,60643.0,0.076933]
["bitfinex-derivatives","BTCF0:USTF0",1724155777001,0.09874544,60647.0,60646.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1724155777502,0.06617158,60650.0,60648.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1724155777697,0.02671675,60649.0,60648.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1724155778300,0.1718559,60649.0,60648.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1724155778691,0.5326559,60649.0,60648.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1724155779110,0.5336559,60649.0,60648.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1724155779803,0.065928,60647.0,60646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724155780006,0.09264475,60647.0,60646.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1724155780397,0.20664475,60647.0,60646.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1724155781107,0.20664475,60647.0,60646.0,0.066929]
["bitfinex-derivatives","BTCF0:USTF0",1724155781804,0.28592785,60647.0,60646.0,0.066929]
["bitfinex-derivatives","BTCF0:USTF0",1724155782508,0.28592785,60647.0,60646.0,0.070929]
["bitfinex-derivatives","BTCF0:USTF0",1724155783007,0.28592785,60647.0,60646.0,0.09518997]
["bitfinex-derivatives","BTCF0:USTF0",1724155784907,0.28592785,60647.0,60646.0,0.10837997]
["bitfinex-derivatives","BTCF0:USTF0",1724155785314,0.2066447,60647.0,60646.0,0.10837997]
["bitfinex-derivatives","BTCF0:USTF0",1724155785606,0.28590185,60647.0,60646.0,0.10837997]
["bitfinex-derivatives","BTCF0:USTF0",1724155785797,0.17190185,60647.0,60646.0,0.10837997]
["bitfinex-derivatives","BTCF0:USTF0",1724155786710,0.0926447,60647.0,60646.0,0.10837997]
["bitfinex-derivatives","BTCF0:USTF0",1724155790898,0.1585727,60647.0,60646.0,0.04245097]
["bitfinex-derivatives","BTCF0:USTF0",1724155791708,0.1585727,60647.0,60646.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1724155791907,0.1585727,60647.0,60639.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1724155791908,0.065936,60640.0,60639.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1724155792113,0.52556074,60640.0,60639.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1724155792306,0.55227744,60640.0,60639.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1724155792500,0.4534527,60640.0,60639.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1724155793411,0.4534527,60640.0,60639.0,0.11166914]
["bitfinex-derivatives","BTCF0:USTF0",1724155793916,0.55228582,60640.0,60639.0,0.11166914]
["bitfinex-derivatives","BTCF0:USTF0",1724155794410,0.45963312,60640.0,60639.0,0.11166914]
["bitfinex-derivatives","BTCF0:USTF0",1724155794616,0.38751953,60640.0,60639.0,0.16146914]
["bitfinex-derivatives","BTCF0:USTF0",1724155798718,0.48635772,60640.0,60639.0,0.16146914]
["bitfinex-derivatives","BTCF0:USTF0",1724155799010,0.38751953,60640.0,60639.0,0.16146914]
["bitfinex-derivatives","BTCF0:USTF0",1724155800912,0.08238637,60640.0,60639.0,0.58820614]
["bitfinex-derivatives","BTCF0:USTF0",1724155801107,0.08238637,60640.0,60639.0,0.65414314]
["bitfinex-derivatives","BTCF0:USTF0",1724155801309,0.08238637,60642.0,60641.0,0.13187]
["bitfinex-derivatives","BTCF0:USTF0",1724155801503,0.08238637,60642.0,60641.0,0.38587]
["bitfinex-derivatives","BTCF0:USTF0",1724155802114,0.08238637,60643.0,60642.0,0.131868]
["bitfinex-derivatives","BTCF0:USTF0",1724155802514,0.08238637,60644.0,60643.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1724155802816,0.08238637,60645.0,60644.0,0.131864]
["bitfinex-derivatives","BTCF0:USTF0",1724155803118,0.45988477,60650.0,60644.0,0.131864]
["bitfinex-derivatives","BTCF0:USTF0",1724155803119,0.08238637,60646.0,60645.0,0.131862]
["bitfinex-derivatives","BTCF0:USTF0",1724155803319,0.08238637,60646.0,60645.0,0.245862]
["bitfinex-derivatives","BTCF0:USTF0",1724155803515,0.06586541,60648.0,60647.0,0.131856]
["bitfinex-derivatives","BTCF0:USTF0",1724155803820,0.00024658,60650.0,60649.0,0.131852]
["bitfinex-derivatives","BTCF0:USTF0",1724155804816,0.04960691,60650.0,60649.0,0.131852]
["bitfinex-derivatives","BTCF0:USTF0",1724155805017,0.00024658,60650.0,60649.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1724155805316,0.00024658,60650.0,60649.0,0.193116]
["bitfinex-derivatives","BTCF0:USTF0",1724155805514,0.06611034,60650.0,60649.0,0.193116]
["bitfinex-derivatives","BTCF0:USTF0",1724155805716,0.00024658,60650.0,60649.0,0.193116]
["bitfinex-derivatives","BTCF0:USTF0",1724155806221,0.06602579,60650.0,60649.0,0.193116]
["bitfinex-derivatives","BTCF0:USTF0",1724155806416,0.00024658,60650.0,60649.0,0.193116]
["bitfinex-derivatives","BTCF0:USTF0",1724155806813,0.00224658,60650.0,60649.0,0.193116]
["bitfinex-derivatives","BTCF0:USTF0",1724155807410,0.00224658,60650.0,60649.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1724155807610,0.06801545,60650.0,60649.0,0.193116]
["bitfinex-derivatives","BTCF0:USTF0",1724155808023,0.00224658,60650.0,60649.0,0.193116]
["bitfinex-derivatives","BTCF0:USTF0",1724155808725,0.00224658,60650.0,60649.0,0.21782092]
["bitfinex-derivatives","BTCF0:USTF0",1724155809726,0.06800291,60650.0,60649.0,0.21782092]
["bitfinex-derivatives","BTCF0:USTF0",1724155810620,0.02895854,60650.0,60649.0,0.21782092]
["bitfinex-derivatives","BTCF0:USTF0",1724155812328,0.10086706,60650.0,60649.0,0.21782092]
["bitfinex-derivatives","BTCF0:USTF0",1724155812929,0.12757902,60650.0,60649.0,0.21782092]
["bitfinex-derivatives","BTCF0:USTF0",1724155813317,0.12757902,60650.0,60649.0,0.36782092]
["bitfinex-derivatives","BTCF0:USTF0",1724155815721,0.02895854,60650.0,60649.0,0.36782092]
["bitfinex-derivatives","BTCF0:USTF0",1724155816531,0.02895854,60650.0,60649.0,1.32838692]
["bitfinex-derivatives","BTCF0:USTF0",1724155816717,0.08216711,60654.0,60653.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1724155816917,0.08216711,60654.0,60653.0,0.662643]
["bitfinex-derivatives","BTCF0:USTF0",1724155817117,0.3608,60663.0,60654.0,0.131842]
["bitfinex-derivatives","BTCF0:USTF0",1724155817118,0.08216711,60655.0,60654.0,0.131842]
["bitfinex-derivatives","BTCF0:USTF0",1724155817322,0.08216711,60655.0,60654.0,0.395842]
["bitfinex-derivatives","BTCF0:USTF0",1724155817517,0.06571106,60659.0,60655.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1724155817720,0.06571106,60659.0,60658.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724155817920,0.06571106,60659.0,60658.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1724155818131,0.06571106,60659.0,60658.0,0.179916]
["bitfinex-derivatives","BTCF0:USTF0",1724155819130,0.17971106,60660.0,60659.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1724155820523,0.18771106,60660.0,60659.0,0.066915]
["bitfinex-derivatives","BTCF0:USTF0",1724155821123,0.18771106,60660.0,60659.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1724155821322,0.07371106,60660.0,60659.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1724155824333,0.07371106,60660.0,60659.0,0.09176454]
["bitfinex-derivatives","BTCF0:USTF0",1724155824634,0.008,60660.0,60659.0,0.09176454]
["bitfinex-derivatives","BTCF0:USTF0",1724155826225,0.03470802,60660.0,60659.0,0.09176454]
["bitfinex-derivatives","BTCF0:USTF0",1724155826421,0.03470774,60660.0,60659.0,0.09176454]
["bitfinex-derivatives","BTCF0:USTF0",1724155829737,0.03470834,60660.0,60659.0,0.09176454]
["bitfinex-derivatives","BTCF0:USTF0",1724155831238,0.13329937,60660.0,60659.0,0.09176454]
["bitfinex-derivatives","BTCF0:USTF0",1724155832438,0.13329937,60660.0,60659.0,0.15767954]
["bitfinex-derivatives","BTCF0:USTF0",1724155832637,0.09025377,60660.0,60659.0,0.15767954]
["bitfinex-derivatives","BTCF0:USTF0",1724155834344,0.008,60660.0,60659.0,0.22359454]
["bitfinex-derivatives","BTCF0:USTF0",1724155834532,0.073808,60660.0,60659.0,0.63139454]
["bitfinex-derivatives","BTCF0:USTF0",1724155834729,0.008,60660.0,60659.0,0.63139454]
["bitfinex-derivatives","BTCF0:USTF0",1724155836043,0.008,60660.0,60659.0,0.56547954]
["bitfinex-derivatives","BTCF0:USTF0",1724155836242,0.008,60660.0,60659.0,0.51847954]
["bitfinex-derivatives","BTCF0:USTF0",1724155836243,0.05735148,60660.0,60659.0,0.51847954]
["bitfinex-derivatives","BTCF0:USTF0",1724155836629,0.05735148,60660.0,60659.0,0.45256454]
["bitfinex-derivatives","BTCF0:USTF0",1724155836630,0.008,60660.0,60659.0,0.45256454]
["bitfinex-derivatives","BTCF0:USTF0",1724155836843,0.008,60660.0,60659.0,0.09176454]
["bitfinex-derivatives","BTCF0:USTF0",1724155837049,0.008,60660.0,60659.0,0.20576454]
["bitfinex-derivatives","BTCF0:USTF0",1724155837740,0.008,60660.0,60659.0,0.21406866]
["bitfinex-derivatives","BTCF0:USTF0",1724155838445,0.008,60660.0,60659.0,0.10006866]
["bitfinex-derivatives","BTCF0:USTF0",1724155839145,0.008,60660.0,60659.0,0.16598366]
["bitfinex-derivatives","BTCF0:USTF0",1724155840644,0.008,60660.0,60659.0,0.52678366]
["bitfinex-derivatives","BTCF0:USTF0",1724155847251,0.08225377,60666.0,60665.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1724155847442,0.08225377,60666.0,60665.0,0.426709]
["bitfinex-derivatives","BTCF0:USTF0",1724155847647,0.0267036,60666.0,60665.0,0.426709]
["bitfinex-derivatives","BTCF0:USTF0",1724155847943,0.02670334,60666.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724155848145,0.10819624,60672.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724155848349,0.10819639,60671.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724155848655,0.11517972,60673.0,60672.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1724155849144,0.10818648,60673.0,60672.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1724155850341,0.19666282,60673.0,60672.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1724155850749,0.0814831,60673.0,60672.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1724155851145,0.10684901,60674.0,60673.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1724155851355,0.001,60673.0,60672.0,0.067901]
["bitfinex-derivatives","BTCF0:USTF0",1724155851550,0.11615906,60673.0,60672.0,0.067901]
["bitfinex-derivatives","BTCF0:USTF0",1724155851748,0.14286245,60673.0,60672.0,0.067901]
["bitfinex-derivatives","BTCF0:USTF0",1724155851953,0.11615906,60673.0,60672.0,0.067901]
["bitfinex-derivatives","BTCF0:USTF0",1724155852259,0.22200822,60673.0,60672.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1724155852459,0.10684916,60673.0,60672.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1724155853458,0.10684916,60673.0,60672.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1724155854061,0.10784916,60673.0,60672.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1724155854361,0.10884916,60673.0,60672.0,0.067901]
["bitfinex-derivatives","BTCF0:USTF0",1724155855650,0.02870339,60673.0,60672.0,0.067901]
["bitfinex-derivatives","BTCF0:USTF0",1724155855953,0.02870339,60673.0,60672.0,0.057901]
["bitfinex-derivatives","BTCF0:USTF0",1724155856757,0.02870339,60673.0,60672.0,0.08133679]
["bitfinex-derivatives","BTCF0:USTF0",1724155858154,0.09460339,60673.0,60672.0,0.08133679]
["bitfinex-derivatives","BTCF0:USTF0",1724155858359,0.09460339,60673.0,60672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724155858658,0.19328394,60673.0,60672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724155858853,0.09460339,60673.0,60672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724155860158,0.0679,60673.0,60672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724155860461,0.09460528,60673.0,60672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724155860850,0.09460528,60673.0,60672.0,0.02477927]
["bitfinex-derivatives","BTCF0:USTF0",1724155861053,0.09460528,60673.0,60672.0,0.09068027]
["bitfinex-derivatives","BTCF0:USTF0",1724155861363,0.09460528,60673.0,60672.0,0.067901]
["bitfinex-derivatives","BTCF0:USTF0",1724155861862,0.09460528,60673.0,60672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724155862954,0.02870528,60673.0,60672.0,0.067901]
["bitfinex-derivatives","BTCF0:USTF0",1724155869356,0.09460528,60673.0,60672.0,0.067901]
["bitfinex-derivatives","BTCF0:USTF0",1724155870464,0.20850528,60673.0,60672.0,0.067901]
["bitfinex-derivatives","BTCF0:USTF0",1724155870664,0.22114517,60673.0,60667.0,0.0795658]
["bitfinex-derivatives","BTCF0:USTF0",1724155870962,0.13169725,60669.0,60667.0,0.0795658]
["bitfinex-derivatives","BTCF0:USTF0",1724155871169,0.23694242,60668.0,60667.0,0.1454728]
["bitfinex-derivatives","BTCF0:USTF0",1724155871365,0.23694242,60668.0,60667.0,0.179807]
["bitfinex-derivatives","BTCF0:USTF0",1724155871668,0.10524517,60668.0,60667.0,0.179807]
["bitfinex-derivatives","BTCF0:USTF0",1724155872076,0.10524517,60668.0,60667.0,0.2680909]
["bitfinex-derivatives","BTCF0:USTF0",1724155872272,0.10524517,60668.0,60667.0,0.2690909]
["bitfinex-derivatives","BTCF0:USTF0",1724155872579,0.10524517,60668.0,60667.0,0.9994779]
["bitfinex-derivatives","BTCF0:USTF0",1724155873284,0.10524517,60668.0,60667.0,1.0004779]
["bitfinex-derivatives","BTCF0:USTF0",1724155873480,0.22050198,60668.0,60667.0,1.0004779]
["bitfinex-derivatives","BTCF0:USTF0",1724155874083,0.22450198,60668.0,60667.0,1.0004779]
["bitfinex-derivatives","BTCF0:USTF0",1724155874285,0.10924517,60668.0,60667.0,1.0004779]
["bitfinex-derivatives","BTCF0:USTF0",1724155877774,0.06984881,60668.0,60667.0,1.0004779]
["bitfinex-derivatives","BTCF0:USTF0",1724155878576,0.06984881,60668.0,60667.0,0.5059979]
["bitfinex-derivatives","BTCF0:USTF0",1724155880088,0.06984881,60668.0,60667.0,1.4004779]
["bitfinex-derivatives","BTCF0:USTF0",1724155880283,0.004,60668.0,60667.0,1.4004779]
["bitfinex-derivatives","BTCF0:USTF0",1724155881279,0.004,60668.0,60667.0,1.0004779]
["bitfinex-derivatives","BTCF0:USTF0",1724155881788,0.004,60668.0,60667.0,1.4004779]
["bitfinex-derivatives","BTCF0:USTF0",1724155882583,0.004,60668.0,60667.0,0.3920979]
["bitfinex-derivatives","BTCF0:USTF0",1724155882791,0.004,60668.0,60667.0,0.9345709]
["bitfinex-derivatives","BTCF0:USTF0",1724155883380,0.004,60668.0,60667.0,1.3345709]
["bitfinex-derivatives","BTCF0:USTF0",1724155883989,0.004,60668.0,60667.0,1.3477509]
["bitfinex-derivatives","BTCF0:USTF0",1724155884376,0.004,60668.0,60667.0,0.9477509]
["bitfinex-derivatives","BTCF0:USTF0",1724155884879,0.03070166,60668.0,60667.0,0.9477509]
["bitfinex-derivatives","BTCF0:USTF0",1724155885687,0.03070166,60668.0,60667.0,1.3085509]
["bitfinex-derivatives","BTCF0:USTF0",1724155885887,0.03070166,60668.0,60667.0,1.7085509]
["bitfinex-derivatives","BTCF0:USTF0",1724155885888,0.12942412,60668.0,60667.0,1.7085509]
["bitfinex-derivatives","BTCF0:USTF0",1724155886397,0.12942412,60668.0,60667.0,1.3085509]
["bitfinex-derivatives","BTCF0:USTF0",1724155886583,0.12942399,60668.0,60667.0,1.3085509]
["bitfinex-derivatives","BTCF0:USTF0",1724155888086,0.12942399,60668.0,60667.0,0.8140709]
["bitfinex-derivatives","BTCF0:USTF0",1724155888293,0.12942399,60668.0,60667.0,0.6342639]
["bitfinex-derivatives","BTCF0:USTF0",1724155888593,0.03070153,60668.0,60667.0,0.7481639]
["bitfinex-derivatives","BTCF0:USTF0",1724155888794,0.03070153,60668.0,60667.0,0.3873639]
["bitfinex-derivatives","BTCF0:USTF0",1724155888993,0.03070153,60668.0,60667.0,0.2173639]
["bitfinex-derivatives","BTCF0:USTF0",1724155889183,0.10698699,60668.0,60667.0,0.2173639]
["bitfinex-derivatives","BTCF0:USTF0",1724155890290,0.10698699,60668.0,60667.0,0.1034639]
["bitfinex-derivatives","BTCF0:USTF0",1724155892689,0.004,60668.0,60667.0,0.1034639]
["bitfinex-derivatives","BTCF0:USTF0",1724155892895,0.08628233,60668.0,60667.0,0.1034639]
["bitfinex-derivatives","BTCF0:USTF0",1724155897194,0.08628233,60668.0,60667.0,0.7001709]
["bitfinex-derivatives","BTCF0:USTF0",1724155897195,0.004,60668.0,60667.0,0.7001709]
["bitfinex-derivatives","BTCF0:USTF0",1724155897495,0.0987388,60680.0,60678.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1724155897496,0.065892,60680.0,60678.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1724155897792,0.065892,60680.0,60678.0,0.179795]
["bitfinex-derivatives","BTCF0:USTF0",1724155897793,0.38750217,60679.0,60678.0,0.179795]
["bitfinex-derivatives","BTCF0:USTF0",1724155898798,0.38950217,60679.0,60678.0,0.180795]
["bitfinex-derivatives","BTCF0:USTF0",1724155898991,0.39150217,60679.0,60678.0,0.181795]
["bitfinex-derivatives","BTCF0:USTF0",1724155899784,0.46819272,60679.0,60678.0,0.194975]
["bitfinex-derivatives","BTCF0:USTF0",1724155900487,0.58344953,60679.0,60678.0,0.194975]
["bitfinex-derivatives","BTCF0:USTF0",1724155900798,0.46819272,60679.0,60678.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1724155900994,0.58344953,60679.0,60678.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1724155901496,0.58344953,60679.0,60678.0,0.194975]
["bitfinex-derivatives","BTCF0:USTF0",1724155902995,0.46819272,60679.0,60678.0,0.194975]
["bitfinex-derivatives","BTCF0:USTF0",1724155903388,0.46819272,60679.0,60678.0,0.21602602]
["bitfinex-derivatives","BTCF0:USTF0",1724155903589,0.46819272,60679.0,60678.0,0.10212602]
["bitfinex-derivatives","BTCF0:USTF0",1724155903791,0.64798572,60679.0,60678.0,0.10212602]
["bitfinex-derivatives","BTCF0:USTF0",1724155904294,0.065898,60676.0,60675.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1724155904592,0.20650017,60676.0,60675.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1724155904790,0.20650017,60676.0,60675.0,0.08758558]
["bitfinex-derivatives","BTCF0:USTF0",1724155905294,0.09260017,60676.0,60675.0,0.08758558]
["bitfinex-derivatives","BTCF0:USTF0",1724155905486,0.09260017,60676.0,60675.0,0.08958558]
["bitfinex-derivatives","BTCF0:USTF0",1724155906493,0.16816246,60676.0,60675.0,0.08958558]
["bitfinex-derivatives","BTCF0:USTF0",1724155907791,0.09260017,60676.0,60675.0,0.08958558]
["bitfinex-derivatives","BTCF0:USTF0",1724155911391,0.19137373,60676.0,60675.0,0.08958558]
["bitfinex-derivatives","BTCF0:USTF0",1724155911592,0.09260017,60676.0,60675.0,0.08958558]
["bitfinex-derivatives","BTCF0:USTF0",1724155913498,0.09260017,60676.0,60675.0,0.20348558]
["bitfinex-derivatives","BTCF0:USTF0",1724155914099,0.19137373,60676.0,60675.0,0.20348558]
["bitfinex-derivatives","BTCF0:USTF0",1724155914288,0.09260017,60676.0,60675.0,0.20348558]
["bitfinex-derivatives","BTCF0:USTF0",1724155914802,0.09260029,60676.0,60675.0,0.20348558]
["bitfinex-derivatives","BTCF0:USTF0",1724155916404,0.19137385,60676.0,60675.0,0.20348558]
["bitfinex-derivatives","BTCF0:USTF0",1724155916904,0.12547585,60676.0,60675.0,0.20348558]
["bitfinex-derivatives","BTCF0:USTF0",1724155917202,0.02670229,60676.0,60675.0,0.20348558]
["bitfinex-derivatives","BTCF0:USTF0",1724155917399,0.12547584,60677.0,60676.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1724155918604,0.02770228,60677.0,60676.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1724155918904,0.02870228,60677.0,60676.0,0.133792]
["bitfinex-derivatives","BTCF0:USTF0",1724155919502,0.002,60677.0,60676.0,0.133792]
["bitfinex-derivatives","BTCF0:USTF0",1724155919703,0.02870143,60677.0,60676.0,0.133792]
["bitfinex-derivatives","BTCF0:USTF0",1724155921902,0.12747499,60677.0,60676.0,0.133792]
["bitfinex-derivatives","BTCF0:USTF0",1724155922514,0.02870143,60677.0,60676.0,0.494592]
["bitfinex-derivatives","BTCF0:USTF0",1724155922808,0.02869926,60677.0,60676.0,0.494592]
["bitfinex-derivatives","BTCF0:USTF0",1724155924604,0.08432397,60677.0,60676.0,0.494592]
["bitfinex-derivatives","BTCF0:USTF0",1724155924805,0.002,60677.0,60676.0,0.700488]
["bitfinex-derivatives","BTCF0:USTF0",1724155925104,0.08232397,60679.0,60676.0,0.61789155]
["bitfinex-derivatives","BTCF0:USTF0",1724155925302,0.08232397,60679.0,60678.0,0.245684]
["bitfinex-derivatives","BTCF0:USTF0",1724155925604,0.04937629,60682.0,60678.0,0.8187736]
["bitfinex-derivatives","BTCF0:USTF0",1724155925799,0.09876472,60695.0,60682.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1724155925800,0.04937629,60683.0,60682.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1724155926005,0.09876472,60695.0,60685.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1724155926006,0.06584237,60686.0,60685.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1724155926202,0.065872,60697.0,60687.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1724155926203,0.06584237,60688.0,60687.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1724155926404,0.06584237,60688.0,60687.0,0.179783]
["bitfinex-derivatives","BTCF0:USTF0",1724155926705,0.06584237,60688.0,60687.0,0.2289202]
["bitfinex-derivatives","BTCF0:USTF0",1724155927403,0.06584237,60690.0,60689.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1724155927604,0.06584237,60691.0,60690.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1724155927809,0.06584237,60691.0,60690.0,0.329779]
["bitfinex-derivatives","BTCF0:USTF0",1724155928006,0.06584237,60691.0,60690.0,0.215879]
["bitfinex-derivatives","BTCF0:USTF0",1724155928208,0.06584237,60692.0,60691.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1724155928508,0.06584237,60692.0,60691.0,0.179778]
["bitfinex-derivatives","BTCF0:USTF0",1724155929302,0.06584237,60694.0,60692.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1724155930104,0.06584237,60694.0,60693.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1724155930702,0.06584237,60695.0,60693.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1724155930904,0.06584237,60695.0,60694.0,0.179775]
["bitfinex-derivatives","BTCF0:USTF0",1724155932011,0.06584237,60696.0,60695.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1724155933313,0.13171537,60696.0,60695.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1724155934211,0.065873,60696.0,60695.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1724155934609,0.065873,60696.0,60695.0,0.067874]
["bitfinex-derivatives","BTCF0:USTF0",1724155936712,0.065879,60690.0,60689.0,0.02203298]
["bitfinex-derivatives","BTCF0:USTF0",1724155936909,0.065879,60690.0,60689.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1724155936910,0.179779,60690.0,60689.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1724155937116,0.065879,60690.0,60689.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1724155937612,0.11507298,60690.0,60689.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1724155937910,0.065879,60690.0,60689.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1724155938220,0.066879,60690.0,60689.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1724155940511,0.066879,60690.0,60689.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1724155941706,0.001,60690.0,60689.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1724155943309,0.05021756,60690.0,60689.0,0.44186]
["bitfinex-derivatives","BTCF0:USTF0",1724155943617,0.05021756,60690.0,60689.0,0.48966]
["bitfinex-derivatives","BTCF0:USTF0",1724155944304,0.05021756,60690.0,60689.0,0.63966]
["bitfinex-derivatives","BTCF0:USTF0",1724155944305,0.001,60690.0,60689.0,0.63966]
["bitfinex-derivatives","BTCF0:USTF0",1724155944917,0.001,60690.0,60689.0,0.59186]
["bitfinex-derivatives","BTCF0:USTF0",1724155945919,0.0502315,60690.0,60689.0,0.52598]
["bitfinex-derivatives","BTCF0:USTF0",1724155946118,0.001,60690.0,60689.0,0.59186]
["bitfinex-derivatives","BTCF0:USTF0",1724155946417,0.001,60690.0,60689.0,0.44086]
["bitfinex-derivatives","BTCF0:USTF0",1724155946623,0.002,60690.0,60689.0,0.44186]
["bitfinex-derivatives","BTCF0:USTF0",1724155946811,0.06559197,60697.0,60696.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1724155947006,0.0498,60704.0,60696.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1724155947007,0.06564529,60699.0,60696.0,0.52381283]
["bitfinex-derivatives","BTCF0:USTF0",1724155947206,0.065865,60703.0,60700.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1724155947410,0.065865,60703.0,60702.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1724155948410,0.065865,60703.0,60701.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1724155949219,0.065865,60703.0,60702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724155949419,0.065865,60703.0,60702.0,0.066866]
["bitfinex-derivatives","BTCF0:USTF0",1724155949618,0.065865,60703.0,60702.0,0.067866]
["bitfinex-derivatives","BTCF0:USTF0",1724155949619,0.066865,60703.0,60702.0,0.067866]
["bitfinex-derivatives","BTCF0:USTF0",1724155949928,0.066865,60703.0,60702.0,0.066866]
["bitfinex-derivatives","BTCF0:USTF0",1724155950612,0.09876472,60712.0,60702.0,0.731066]
["bitfinex-derivatives","BTCF0:USTF0",1724155950818,0.0492564,60705.0,60704.0,0.131728]
["bitfinex-derivatives","BTCF0:USTF0",1724155951021,0.04925308,60707.0,60706.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1724155951328,0.06567549,60709.0,60707.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1724155951513,0.13153449,60709.0,60708.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1724155951713,0.065859,60709.0,60708.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1724155952713,0.065859,60709.0,60708.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1724155952924,0.065859,60709.0,60708.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1724155953220,0.426654,60713.0,60708.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1724155953825,0.426654,60713.0,60710.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1724155954228,0.065855,60712.0,60710.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1724155954822,0.065855,60712.0,60711.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1724155955228,0.0459,60715.0,60711.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1724155955412,0.065854,60713.0,60711.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1724155956418,0.065854,60713.0,60711.0,0.066856]
["bitfinex-derivatives","BTCF0:USTF0",1724155956618,0.065854,60713.0,60711.0,0.067856]
["bitfinex-derivatives","BTCF0:USTF0",1724155957024,0.065854,60713.0,60712.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1724155957930,0.14793386,60713.0,60712.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1724155958123,0.065854,60713.0,60712.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1724155958320,3.85295986,60714.0,60713.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1724155958522,0.065854,60713.0,60712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724155958828,0.065854,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724155959525,0.065855,60712.0,60710.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1724155959726,0.065855,60712.0,60711.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1724155959926,0.09254095,60712.0,60711.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1724155960225,0.09254095,60712.0,60709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724155960226,0.065857,60710.0,60709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724155960426,0.065857,60710.0,60708.0,0.02064626]
["bitfinex-derivatives","BTCF0:USTF0",1724155960427,0.02668594,60710.0,60708.0,0.02064626]
["bitfinex-derivatives","BTCF0:USTF0",1724155960630,0.08203058,60709.0,60707.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1724155960834,0.08203058,60709.0,60707.0,0.08666645]
["bitfinex-derivatives","BTCF0:USTF0",1724155961026,0.14788858,60709.0,60708.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1724155962525,0.14788858,60709.0,60708.0,0.066859]
["bitfinex-derivatives","BTCF0:USTF0",1724155962723,0.17457517,60709.0,60708.0,0.066859]
["bitfinex-derivatives","BTCF0:USTF0",1724155963027,0.06586,60708.0,60705.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1724155963236,0.44283093,60706.0,60705.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1724155963430,0.3608,60706.0,60705.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1724155964132,0.50869626,60706.0,60705.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1724155964319,0.54605092,60706.0,60705.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1724155965124,0.54605092,60706.0,60705.0,0.068862]
["bitfinex-derivatives","BTCF0:USTF0",1724155966435,0.54605092,60706.0,60705.0,0.067862]
["bitfinex-derivatives","BTCF0:USTF0",1724155967933,0.519362,60706.0,60705.0,0.067862]
["bitfinex-derivatives","BTCF0:USTF0",1724155968633,0.519362,60706.0,60705.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1724155968936,0.472062,60706.0,60705.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1724155970240,0.111262,60706.0,60705.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1724155970829,0.065862,60706.0,60705.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1724155971628,0.08205961,60708.0,60704.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1724155971834,0.08205961,60712.0,60707.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1724155972038,0.08205961,60712.0,60709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724155972344,0.3608,60718.0,60711.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1724155972345,0.08205961,60715.0,60711.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1724155972543,0.426649,60718.0,60709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724155972544,0.08205961,60716.0,60715.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1724155973246,0.02668448,60716.0,60715.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1724155974737,0.02868448,60716.0,60715.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1724155975240,0.10374306,60716.0,60715.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1724155975430,0.10374306,60716.0,60715.0,0.0874839]
["bitfinex-derivatives","BTCF0:USTF0",1724155975634,0.16959406,60716.0,60715.0,0.0216319]
["bitfinex-derivatives","BTCF0:USTF0",1724155976035,0.065853,60715.0,60712.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1724155976252,0.10174306,60714.0,60713.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1724155976545,0.10174306,60714.0,60713.0,0.179754]
["bitfinex-derivatives","BTCF0:USTF0",1724155977237,0.10174306,60714.0,60709.0,0.02025666]
["bitfinex-derivatives","BTCF0:USTF0",1724155977541,0.1139,60715.0,60709.0,0.179758]
["bitfinex-derivatives","BTCF0:USTF0",1724155977542,0.426657,60710.0,60709.0,0.179758]
["bitfinex-derivatives","BTCF0:USTF0",1724155977734,0.45334148,60710.0,60709.0,0.179758]
["bitfinex-derivatives","BTCF0:USTF0",1724155977934,4.22334148,60710.0,60709.0,0.179758]
["bitfinex-derivatives","BTCF0:USTF0",1724155978335,0.45334148,60710.0,60709.0,0.179758]
["bitfinex-derivatives","BTCF0:USTF0",1724155978536,0.45334148,60710.0,60709.0,0.180758]
["bitfinex-derivatives","BTCF0:USTF0",1724155978745,0.38748448,60710.0,60709.0,0.180758]
["bitfinex-derivatives","BTCF0:USTF0",1724155980145,0.38948448,60710.0,60709.0,0.180758]
["bitfinex-derivatives","BTCF0:USTF0",1724155980539,0.57711891,60710.0,60709.0,0.066858]
["bitfinex-derivatives","BTCF0:USTF0",1724155980734,0.57712199,60710.0,60709.0,0.066858]
["bitfinex-derivatives","BTCF0:USTF0",1724155981246,0.69222571,60710.0,60709.0,0.066858]
["bitfinex-derivatives","BTCF0:USTF0",1724155981436,0.57832571,60710.0,60709.0,0.066858]
["bitfinex-derivatives","BTCF0:USTF0",1724155981652,0.46322199,60710.0,60709.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1724155981942,0.57712199,60710.0,60709.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1724155982544,0.46322199,60710.0,60709.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1724155983244,0.38948756,60710.0,60709.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1724155983850,0.002,60710.0,60709.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1724155984045,0.002,60710.0,60709.0,0.127728]
["bitfinex-derivatives","BTCF0:USTF0",1724155984954,0.08221775,60712.0,60711.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1724155985341,0.02668501,60712.0,60711.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1724155986143,0.0266858,60712.0,60711.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1724155986451,0.0266858,60712.0,60711.0,0.069856]
["bitfinex-derivatives","BTCF0:USTF0",1724155986637,0.065854,60714.0,60711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724155986840,0.02668583,60713.0,60711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724155987037,0.20643983,60713.0,60712.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1724155987351,0.14058583,60713.0,60712.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1724155987948,0.20643983,60713.0,60712.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1724155988652,0.20943983,60713.0,60712.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1724155988853,0.20944025,60713.0,60712.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1724155989938,0.20644025,60713.0,60712.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1724155990142,0.28359234,60713.0,60712.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1724155990941,0.065857,60710.0,60709.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1724155991144,0.09254325,60710.0,60709.0,0.03350261]
["bitfinex-derivatives","BTCF0:USTF0",1724155992460,0.09254325,60710.0,60709.0,0.09936061]
["bitfinex-derivatives","BTCF0:USTF0",1724155992661,0.09254325,60710.0,60709.0,0.10136061]
["bitfinex-derivatives","BTCF0:USTF0",1724155992662,0.16675381,60710.0,60709.0,0.10136061]
["bitfinex-derivatives","BTCF0:USTF0",1724155993464,0.16680247,60710.0,60709.0,0.10136061]
["bitfinex-derivatives","BTCF0:USTF0",1724155994155,0.45334325,60710.0,60709.0,0.03550261]
["bitfinex-derivatives","BTCF0:USTF0",1724155994355,0.52760558,60710.0,60709.0,0.03550261]
["bitfinex-derivatives","BTCF0:USTF0",1724155994556,4.29760558,60710.0,60709.0,0.03550261]
["bitfinex-derivatives","BTCF0:USTF0",1724155994756,4.39220558,60710.0,60709.0,0.03550261]
["bitfinex-derivatives","BTCF0:USTF0",1724155995364,4.39220558,60710.0,60694.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724155995365,5.33561753,60710.0,60694.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1724155995564,0.179767,60701.0,60695.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1724155995858,0.28071558,60701.0,60695.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1724155996259,0.28071558,60701.0,60691.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1724155996875,0.065871,60698.0,60697.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1724155997070,0.25403333,60698.0,60697.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1724155997271,0.28071958,60698.0,60697.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1724155998084,0.26197523,60698.0,60697.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1724155998588,0.14807523,60698.0,60697.0,0.069871]
["bitfinex-derivatives","BTCF0:USTF0",1724155999281,0.065871,60698.0,60697.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1724156001586,3.835871,60698.0,60697.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1724156006775,3.90157065,60698.0,60697.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1724156008284,3.83569965,60698.0,60697.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1724156009487,0.06569965,60701.0,60700.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1724156009789,0.00024637,60704.0,60703.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1724156009790,0.06594602,60704.0,60703.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1724156009991,3.77024637,60704.0,60703.0,0.426665]
["bitfinex-derivatives","BTCF0:USTF0",1724156010191,3.83594602,60704.0,60703.0,0.426665]
["bitfinex-derivatives","BTCF0:USTF0",1724156011491,3.77024637,60704.0,60703.0,0.426665]
["bitfinex-derivatives","BTCF0:USTF0",1724156012692,3.77324637,60704.0,60703.0,0.426665]
["bitfinex-derivatives","BTCF0:USTF0",1724156015695,3.77324637,60704.0,60703.0,0.45152613]
["bitfinex-derivatives","BTCF0:USTF0",1724156016182,3.83894602,60704.0,60703.0,0.45152613]
["bitfinex-derivatives","BTCF0:USTF0",1724156016488,3.77324637,60704.0,60703.0,0.45152613]
["bitfinex-derivatives","BTCF0:USTF0",1724156017491,3.83896218,60704.0,60703.0,0.51739113]
["bitfinex-derivatives","BTCF0:USTF0",1724156017694,3.77324637,60704.0,60703.0,0.51739113]
["bitfinex-derivatives","BTCF0:USTF0",1724156020496,3.77324637,60704.0,60703.0,0.63166113]
["bitfinex-derivatives","BTCF0:USTF0",1724156021196,3.77324637,60704.0,60703.0,0.64566113]
["bitfinex-derivatives","BTCF0:USTF0",1724156021396,3.77024637,60704.0,60703.0,0.64566113]
["bitfinex-derivatives","BTCF0:USTF0",1724156021689,3.77024637,60704.0,60703.0,0.65966113]
["bitfinex-derivatives","BTCF0:USTF0",1724156022491,3.77024637,60704.0,60703.0,0.65766113]
["bitfinex-derivatives","BTCF0:USTF0",1724156023797,3.77024637,60704.0,60703.0,0.70677396]
["bitfinex-derivatives","BTCF0:USTF0",1724156025290,3.77024637,60704.0,60703.0,0.65766113]
["bitfinex-derivatives","BTCF0:USTF0",1724156026094,3.77024637,60704.0,60703.0,0.47799613]
["bitfinex-derivatives","BTCF0:USTF0",1724156026494,3.77024637,60704.0,60703.0,0.64090896]
["bitfinex-derivatives","BTCF0:USTF0",1724156028401,3.77024637,60704.0,60703.0,0.52710896]
["bitfinex-derivatives","BTCF0:USTF0",1724156028696,3.77024637,60704.0,60703.0,0.64090896]
["bitfinex-derivatives","BTCF0:USTF0",1724156030094,3.77024637,60704.0,60703.0,0.59179613]
["bitfinex-derivatives","BTCF0:USTF0",1724156030903,3.77024637,60704.0,60703.0,0.70677396]
["bitfinex-derivatives","BTCF0:USTF0",1724156031401,3.77024637,60704.0,60703.0,0.64090896]
["bitfinex-derivatives","BTCF0:USTF0",1724156031798,3.77024637,60704.0,60703.0,0.70677396]
["bitfinex-derivatives","BTCF0:USTF0",1724156032192,3.77024637,60704.0,60703.0,0.64090896]
["bitfinex-derivatives","BTCF0:USTF0",1724156033303,3.77024637,60704.0,60703.0,0.59179613]
["bitfinex-derivatives","BTCF0:USTF0",1724156033597,3.77024637,60704.0,60703.0,0.65766113]
["bitfinex-derivatives","BTCF0:USTF0",1724156035297,3.77024637,60704.0,60703.0,0.47799613]
["bitfinex-derivatives","BTCF0:USTF0",1724156035497,3.81953316,60704.0,60703.0,0.64099519]
["bitfinex-derivatives","BTCF0:USTF0",1724156035699,3.77024637,60704.0,60703.0,0.59179613]
["bitfinex-derivatives","BTCF0:USTF0",1724156035908,3.77024637,60704.0,60703.0,0.64099441]
["bitfinex-derivatives","BTCF0:USTF0",1724156036207,3.81953316,60704.0,60703.0,0.74179613]
["bitfinex-derivatives","BTCF0:USTF0",1724156036406,3.81953316,60704.0,60703.0,0.59179613]
["bitfinex-derivatives","BTCF0:USTF0",1724156036701,3.77024637,60704.0,60703.0,0.59179613]
["bitfinex-derivatives","BTCF0:USTF0",1724156039205,3.77024637,60704.0,60703.0,0.65736777]
["bitfinex-derivatives","BTCF0:USTF0",1724156039499,3.77024637,60704.0,60703.0,0.59179613]
["bitfinex-derivatives","BTCF0:USTF0",1724156039906,3.77024637,60704.0,60703.0,0.65766113]
["bitfinex-derivatives","BTCF0:USTF0",1724156040796,3.77024637,60704.0,60703.0,0.59179613]
["bitfinex-derivatives","BTCF0:USTF0",1724156041199,3.77024637,60704.0,60703.0,0.65766113]
["bitfinex-derivatives","BTCF0:USTF0",1724156041395,3.77024637,60704.0,60703.0,0.59179613]
["bitfinex-derivatives","BTCF0:USTF0",1724156042200,3.77024637,60704.0,60703.0,0.65766113]
["bitfinex-derivatives","BTCF0:USTF0",1724156045107,3.77024637,60704.0,60703.0,0.29686113]
["bitfinex-derivatives","BTCF0:USTF0",1724156045302,3.83596218,60704.0,60703.0,0.65766113]
["bitfinex-derivatives","BTCF0:USTF0",1724156046301,3.77024637,60704.0,60703.0,0.65766113]
["bitfinex-derivatives","BTCF0:USTF0",1724156052705,0.00024637,60704.0,60703.0,0.65766113]
["bitfinex-derivatives","BTCF0:USTF0",1724156052919,0.08220423,60708.0,60707.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1724156053214,3.85220423,60708.0,60707.0,0.24539212]
["bitfinex-derivatives","BTCF0:USTF0",1724156054313,3.85220423,60708.0,60707.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1724156054515,3.77,60708.0,60707.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1724156055618,3.77,60708.0,60707.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724156055916,3.79668519,60708.0,60707.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724156059116,3.77,60708.0,60707.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724156059514,3.79668521,60708.0,60707.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724156060016,3.77,60708.0,60707.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724156060911,3.85234054,60708.0,60707.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724156063014,3.85234054,60708.0,60707.0,0.443661]
["bitfinex-derivatives","BTCF0:USTF0",1724156064914,3.85234054,60708.0,60707.0,0.444011]
["bitfinex-derivatives","BTCF0:USTF0",1724156065313,3.85234054,60708.0,60707.0,0.50974212]
["bitfinex-derivatives","BTCF0:USTF0",1724156065720,3.77,60708.0,60707.0,0.444011]
["bitfinex-derivatives","BTCF0:USTF0",1724156067025,3.79668521,60708.0,60707.0,0.444011]
["bitfinex-derivatives","BTCF0:USTF0",1724156069821,3.7966852,60708.0,60707.0,0.444011]
["bitfinex-derivatives","BTCF0:USTF0",1724156071114,3.77,60708.0,60707.0,0.444011]
["bitfinex-derivatives","BTCF0:USTF0",1724156073224,3.85234932,60708.0,60707.0,0.50974212]
["bitfinex-derivatives","BTCF0:USTF0",1724156073528,0.08234932,60709.0,60707.0,0.444011]
["bitfinex-derivatives","BTCF0:USTF0",1724156073732,0.0466,60718.0,60711.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1724156073733,0.08234932,60712.0,60711.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1724156074028,0.14524508,60718.0,60711.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1724156074029,0.08234932,60714.0,60711.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1724156074223,0.08234932,60714.0,60713.0,0.54034177]
["bitfinex-derivatives","BTCF0:USTF0",1724156074523,0.08234932,60715.0,60714.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1724156074729,0.08234932,60715.0,60714.0,0.179653]
["bitfinex-derivatives","BTCF0:USTF0",1724156075436,0.08234932,60716.0,60715.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1724156075626,0.08234932,60716.0,60715.0,0.11512208]
["bitfinex-derivatives","BTCF0:USTF0",1724156076329,0.08234932,60717.0,60716.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1724156077431,0.0482,60720.0,60714.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724156077733,0.001,60716.0,60715.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1724156078025,0.001,60716.0,60715.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1724156078419,0.08225209,60719.0,60718.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1724156078618,0.08225209,60719.0,60718.0,0.179649]
["bitfinex-derivatives","BTCF0:USTF0",1724156079824,0.08225209,60719.0,60718.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1724156080935,0.08525209,60719.0,60718.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1724156081140,0.08725209,60719.0,60718.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1724156081320,0.005,60719.0,60718.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1724156084036,0.1188,60719.0,60718.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1724156085926,3.8888,60719.0,60718.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1724156088347,3.775,60719.0,60718.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1724156091444,3.775,60719.0,60718.0,0.179649]
["bitfinex-derivatives","BTCF0:USTF0",1724156094647,0.005,60719.0,60718.0,0.179649]
["bitfinex-derivatives","BTCF0:USTF0",1724156097744,0.005,60719.0,60718.0,0.245498]
["bitfinex-derivatives","BTCF0:USTF0",1724156101359,0.005,60719.0,60718.0,0.29476808]
["bitfinex-derivatives","BTCF0:USTF0",1724156102849,0.005,60719.0,60718.0,0.245498]
["bitfinex-derivatives","BTCF0:USTF0",1724156103047,0.005,60719.0,60718.0,0.22891908]
["bitfinex-derivatives","BTCF0:USTF0",1724156103447,0.08725209,60719.0,60718.0,0.22891908]
["bitfinex-derivatives","BTCF0:USTF0",1724156105864,0.1188,60719.0,60718.0,0.11511908]
["bitfinex-derivatives","BTCF0:USTF0",1724156106052,0.50628024,60719.0,60718.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1724156106865,0.50628024,60719.0,60710.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1724156106866,0.131698,60718.0,60711.0,0.04927008]
["bitfinex-derivatives","BTCF0:USTF0",1724156107158,0.06586,60708.0,60705.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1724156107351,0.4746,60706.0,60705.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1724156107551,0.50128024,60706.0,60705.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1724156108261,0.50128024,60706.0,60705.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1724156108262,0.50128902,60706.0,60705.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1724156108950,0.50128902,60706.0,60705.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1724156109151,0.55677021,60706.0,60705.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1724156109350,0.55677021,60706.0,60702.0,0.02381208]
["bitfinex-derivatives","BTCF0:USTF0",1724156109351,4.32677021,60706.0,60702.0,0.08967808]
["bitfinex-derivatives","BTCF0:USTF0",1724156109552,0.1138,60703.0,60702.0,0.08967808]
["bitfinex-derivatives","BTCF0:USTF0",1724156110357,0.179665,60703.0,60702.0,0.08967808]
["bitfinex-derivatives","BTCF0:USTF0",1724156110555,0.1138,60705.0,60704.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1724156111553,0.3608,60706.0,60704.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1724156112260,0.001,60705.0,60704.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1724156112560,0.180663,60705.0,60704.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724156112760,0.82289621,60705.0,60704.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724156113062,1.22289621,60705.0,60704.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724156113360,0.06587,60698.0,60689.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1724156113664,0.1138,60693.0,60689.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1724156113862,0.1138,60693.0,60688.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1724156113863,0.04924899,60693.0,60692.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1724156114056,0.41004899,60693.0,60688.0,0.04942345]
["bitfinex-derivatives","BTCF0:USTF0",1724156114264,0.41004899,60693.0,60688.0,0.02401711]
["bitfinex-derivatives","BTCF0:USTF0",1724156114265,0.17968,60689.0,60688.0,0.02401711]
["bitfinex-derivatives","BTCF0:USTF0",1724156114564,3.94968,60689.0,60688.0,0.02401711]
["bitfinex-derivatives","BTCF0:USTF0",1724156114752,0.065881,60688.0,60687.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1724156114949,0.49232111,60688.0,60687.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1724156115157,0.426681,60688.0,60687.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1724156115667,0.42683437,60688.0,60687.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1724156115853,0.47602387,60688.0,60687.0,0.09031879]
["bitfinex-derivatives","BTCF0:USTF0",1724156116163,0.06603437,60688.0,60687.0,0.09031879]
["bitfinex-derivatives","BTCF0:USTF0",1724156116363,0.06703437,60688.0,60687.0,0.09331879]
["bitfinex-derivatives","BTCF0:USTF0",1724156117060,0.06803437,60688.0,60687.0,0.09431879]
["bitfinex-derivatives","BTCF0:USTF0",1724156117565,0.18183437,60688.0,60687.0,0.09431879]
["bitfinex-derivatives","BTCF0:USTF0",1724156117951,3.95183437,60688.0,60687.0,0.09431879]
["bitfinex-derivatives","BTCF0:USTF0",1724156119061,0.18183437,60688.0,60687.0,0.09431879]
["bitfinex-derivatives","BTCF0:USTF0",1724156120564,3.95183437,60688.0,60687.0,0.09431879]
["bitfinex-derivatives","BTCF0:USTF0",1724156126468,0.00215337,60688.0,60687.0,0.09431879]
["bitfinex-derivatives","BTCF0:USTF0",1724156126769,0.00024706,60697.0,60696.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1724156126960,0.00024706,60697.0,60696.0,0.179672]
["bitfinex-derivatives","BTCF0:USTF0",1724156128075,0.00024706,60697.0,60696.0,0.245544]
["bitfinex-derivatives","BTCF0:USTF0",1724156128274,0.00024706,60697.0,60696.0,0.2747519]
["bitfinex-derivatives","BTCF0:USTF0",1724156128471,0.00024706,60697.0,60696.0,0.1609519]
["bitfinex-derivatives","BTCF0:USTF0",1724156128769,0.00124706,60697.0,60696.0,0.1649519]
["bitfinex-derivatives","BTCF0:USTF0",1724156129467,0.00124706,60697.0,60696.0,0.1689519]
["bitfinex-derivatives","BTCF0:USTF0",1724156135178,0.0491895,60705.0,60704.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1724156135372,0.0491895,60707.0,60706.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1724156135571,0.0491895,60708.0,60707.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1724156135874,0.0500295,60709.0,60708.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1724156136073,0.06564011,60711.0,60710.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1724156136280,3.77,60711.0,60710.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1724156137374,3.77,60711.0,60710.0,0.067857]
["bitfinex-derivatives","BTCF0:USTF0",1724156139077,3.77,60711.0,60710.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1724156139583,3.77,60711.0,60710.0,0.432657]
["bitfinex-derivatives","BTCF0:USTF0",1724156139982,3.81918783,60711.0,60710.0,0.432657]
["bitfinex-derivatives","BTCF0:USTF0",1724156140179,3.77,60711.0,60710.0,0.432657]
["bitfinex-derivatives","BTCF0:USTF0",1724156140885,3.81918783,60711.0,60710.0,0.432657]
["bitfinex-derivatives","BTCF0:USTF0",1724156142079,3.88504383,60711.0,60710.0,0.432657]
["bitfinex-derivatives","BTCF0:USTF0",1724156142284,3.835856,60711.0,60710.0,0.432657]
["bitfinex-derivatives","BTCF0:USTF0",1724156143780,3.835856,60711.0,60710.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1724156144683,3.77,60711.0,60710.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1724156147789,3.77,60711.0,60710.0,0.001857]
["bitfinex-derivatives","BTCF0:USTF0",1724156148281,3.77,60711.0,60710.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1724156150498,3.77,60711.0,60710.0,0.181514]
["bitfinex-derivatives","BTCF0:USTF0",1724156151590,3.81918783,60711.0,60710.0,0.181514]
["bitfinex-derivatives","BTCF0:USTF0",1724156151790,3.93298783,60711.0,60710.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1724156152292,3.8838,60711.0,60710.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1724156153793,3.949656,60711.0,60710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724156155198,4.015512,60711.0,60710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724156155493,4.53635835,60711.0,60710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724156155797,4.53635835,60711.0,60702.0,0.00024706]
["bitfinex-derivatives","BTCF0:USTF0",1724156155798,0.065865,60703.0,60702.0,0.00024706]
["bitfinex-derivatives","BTCF0:USTF0",1724156155987,0.179665,60703.0,60702.0,0.00024706]
["bitfinex-derivatives","BTCF0:USTF0",1724156156293,0.20635446,60703.0,60702.0,0.00024706]
["bitfinex-derivatives","BTCF0:USTF0",1724156156496,3.86255446,60703.0,60702.0,0.00024706]
["bitfinex-derivatives","BTCF0:USTF0",1724156157580,3.86255446,60703.0,60702.0,0.00124706]
["bitfinex-derivatives","BTCF0:USTF0",1724156158297,3.86255446,60703.0,60702.0,0.06711306]
["bitfinex-derivatives","BTCF0:USTF0",1724156158499,3.86255446,60703.0,60702.0,0.06811306]
["bitfinex-derivatives","BTCF0:USTF0",1724156158991,3.835865,60703.0,60702.0,0.06811306]
["bitfinex-derivatives","BTCF0:USTF0",1724156159197,3.91807875,60703.0,60702.0,0.06811306]
["bitfinex-derivatives","BTCF0:USTF0",1724156159396,3.835865,60703.0,60702.0,0.06811306]
["bitfinex-derivatives","BTCF0:USTF0",1724156160296,3.8625542,60703.0,60702.0,0.06811306]
["bitfinex-derivatives","BTCF0:USTF0",1724156162297,3.8625542,60703.0,60702.0,0.00224706]
["bitfinex-derivatives","BTCF0:USTF0",1724156162495,0.065867,60701.0,60700.0,0.03031812]
["bitfinex-derivatives","BTCF0:USTF0",1724156162699,0.065868,60700.0,60699.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1724156163701,0.065868,60700.0,60699.0,0.09514925]
["bitfinex-derivatives","BTCF0:USTF0",1724156164093,0.45335771,60700.0,60699.0,0.09514925]
["bitfinex-derivatives","BTCF0:USTF0",1724156164291,0.45335771,60700.0,60696.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1724156164292,0.065871,60697.0,60696.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1724156164497,3.86256071,60697.0,60696.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1724156164700,3.91805683,60697.0,60696.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1724156166213,3.835871,60697.0,60696.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1724156166503,3.836871,60697.0,60696.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1724156167300,3.837871,60697.0,60696.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1724156169700,3.903742,60697.0,60696.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724156170703,4.188442,60697.0,60696.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724156170903,0.49428,60696.0,60679.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1724156171105,0.04925935,60681.0,60679.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1724156171304,0.42647914,60684.0,60679.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1724156171305,0.06567914,60682.0,60679.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1724156171501,0.04923408,60680.0,60679.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1724156171693,3.81923408,60680.0,60679.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1724156172400,3.83589,60680.0,60679.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1724156173309,3.83589,60680.0,60679.0,0.067891]
["bitfinex-derivatives","BTCF0:USTF0",1724156173899,3.83689,60680.0,60679.0,0.067891]
["bitfinex-derivatives","BTCF0:USTF0",1724156174506,3.83789,60680.0,60679.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1724156175007,0.065893,60677.0,60676.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1724156175203,0.065894,60676.0,60675.0,0.02908692]
["bitfinex-derivatives","BTCF0:USTF0",1724156175397,0.065894,60676.0,60673.0,0.00024706]
["bitfinex-derivatives","BTCF0:USTF0",1724156175598,0.065896,60675.0,60673.0,0.00024706]
["bitfinex-derivatives","BTCF0:USTF0",1724156176118,0.065896,60674.0,60673.0,0.00024706]
["bitfinex-derivatives","BTCF0:USTF0",1724156177110,0.001,60677.0,60673.0,0.00024706]
["bitfinex-derivatives","BTCF0:USTF0",1724156177607,0.065893,60678.0,60677.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1724156178501,0.3608,60679.0,60678.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1724156180312,0.065892,60678.0,60673.0,0.00224706]
["bitfinex-derivatives","BTCF0:USTF0",1724156181312,0.065896,60675.0,60674.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1724156181706,0.001,60679.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724156182615,0.002,60679.0,60678.0,0.067892]
["bitfinex-derivatives","BTCF0:USTF0",1724156183104,0.05023408,60679.0,60678.0,0.067892]
["bitfinex-derivatives","BTCF0:USTF0",1724156183504,0.05023408,60679.0,60678.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1724156184408,0.05023408,60679.0,60678.0,0.067892]
["bitfinex-derivatives","BTCF0:USTF0",1724156185213,0.001,60679.0,60678.0,0.067892]
["bitfinex-derivatives","BTCF0:USTF0",1724156185706,0.002,60679.0,60678.0,0.067892]
["bitfinex-derivatives","BTCF0:USTF0",1724156194927,0.06767914,60679.0,60678.0,0.067892]
["bitfinex-derivatives","BTCF0:USTF0",1724156195524,0.002,60679.0,60678.0,0.113492]
["bitfinex-derivatives","BTCF0:USTF0",1724156195823,0.002,60679.0,60678.0,0.245276]
["bitfinex-derivatives","BTCF0:USTF0",1724156196023,0.00024706,60686.0,60684.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1724156196024,0.04954328,60686.0,60684.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1724156196223,0.00024706,60686.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724156196611,3.77024706,60686.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724156197421,0.00124706,60686.0,60685.0,1.386928]
["bitfinex-derivatives","BTCF0:USTF0",1724156197626,0.00124706,60686.0,60685.0,0.986928]
["bitfinex-derivatives","BTCF0:USTF0",1724156197925,0.00124706,60686.0,60685.0,1.386928]
["bitfinex-derivatives","BTCF0:USTF0",1724156198112,0.00024706,60686.0,60685.0,1.45266977]
["bitfinex-derivatives","BTCF0:USTF0",1724156198314,0.00024706,60686.0,60685.0,1.386928]
["bitfinex-derivatives","BTCF0:USTF0",1724156198926,0.00024706,60686.0,60685.0,0.493568]
["bitfinex-derivatives","BTCF0:USTF0",1724156199423,0.00024706,60686.0,60685.0,0.55923631]
["bitfinex-derivatives","BTCF0:USTF0",1724156200423,0.00024706,60686.0,60685.0,0.58751157]
["bitfinex-derivatives","BTCF0:USTF0",1724156200618,0.00024706,60686.0,60685.0,1.08187157]
["bitfinex-derivatives","BTCF0:USTF0",1724156200820,0.00024706,60686.0,60685.0,0.45595926]
["bitfinex-derivatives","BTCF0:USTF0",1724156201323,0.00024706,60686.0,60685.0,0.50521217]
["bitfinex-derivatives","BTCF0:USTF0",1724156201715,0.00024706,60686.0,60685.0,0.45595926]
["bitfinex-derivatives","BTCF0:USTF0",1724156202120,0.00024706,60686.0,60685.0,0.57109617]
["bitfinex-derivatives","BTCF0:USTF0",1724156202521,0.00024706,60686.0,60685.0,0.52184326]
["bitfinex-derivatives","BTCF0:USTF0",1724156202722,0.00024706,60686.0,60685.0,0.57109617]
["bitfinex-derivatives","BTCF0:USTF0",1724156203138,0.00024706,60686.0,60685.0,1.46545617]
["bitfinex-derivatives","BTCF0:USTF0",1724156203645,0.00024706,60686.0,60685.0,1.06545617]
["bitfinex-derivatives","BTCF0:USTF0",1724156203833,0.00024706,60686.0,60685.0,0.57109617]
["bitfinex-derivatives","BTCF0:USTF0",1724156204340,0.00024706,60686.0,60685.0,0.52184326]
["bitfinex-derivatives","BTCF0:USTF0",1724156205035,0.00024706,60686.0,60685.0,0.66184326]
["bitfinex-derivatives","BTCF0:USTF0",1724156206845,0.00024706,60686.0,60685.0,0.52184326]
["bitfinex-derivatives","BTCF0:USTF0",1724156207240,0.00024706,60686.0,60685.0,0.57109617]
["bitfinex-derivatives","BTCF0:USTF0",1724156207838,0.00024706,60686.0,60685.0,0.73109617]
["bitfinex-derivatives","BTCF0:USTF0",1724156208646,0.00024706,60686.0,60685.0,0.68184326]
["bitfinex-derivatives","BTCF0:USTF0",1724156210347,0.04929622,60698.0,60694.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1724156210536,0.04929622,60701.0,60700.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1724156210738,0.04929622,60703.0,60702.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1724156210938,0.04929622,60703.0,60702.0,0.426666]
["bitfinex-derivatives","BTCF0:USTF0",1724156211149,0.04929622,60704.0,60703.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1724156211541,0.04929622,60704.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724156211542,0.04929622,60705.0,60704.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1724156212544,0.0491947,60705.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724156212950,0.0491947,60705.0,60704.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1724156213749,0.0491947,60706.0,60705.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1724156213942,0.0491947,60707.0,60706.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1724156214138,0.0491947,60708.0,60707.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1724156214344,0.0491947,60708.0,60707.0,0.42666]
["bitfinex-derivatives","BTCF0:USTF0",1724156215337,0.0925,60709.0,60707.0,0.42666]
["bitfinex-derivatives","BTCF0:USTF0",1724156215338,0.0925,60709.0,60708.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1724156216537,0.14166761,60709.0,60708.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1724156217252,0.0925,60709.0,60708.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1724156217737,0.10396435,60709.0,60708.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1724156218548,0.0648,60709.0,60708.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1724156218742,0.019,60709.0,60708.0,0.131718]
["bitfinex-derivatives","BTCF0:USTF0",1724156221246,0.019,60709.0,60708.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1724156222353,0.019,60709.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724156222650,0.065859,60708.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724156222847,3.835859,60708.0,60707.0,0.42666]
["bitfinex-derivatives","BTCF0:USTF0",1724156223459,3.88502335,60708.0,60707.0,0.42666]
["bitfinex-derivatives","BTCF0:USTF0",1724156223848,3.77,60708.0,60707.0,0.42666]
["bitfinex-derivatives","BTCF0:USTF0",1724156224546,3.82616435,60708.0,60707.0,0.42666]
["bitfinex-derivatives","BTCF0:USTF0",1724156224950,3.777,60708.0,60707.0,0.42666]
["bitfinex-derivatives","BTCF0:USTF0",1724156225146,3.777,60708.0,60702.0,0.03639484]
["bitfinex-derivatives","BTCF0:USTF0",1724156225346,4.1378,60708.0,60697.0,0.06554088]
["bitfinex-derivatives","BTCF0:USTF0",1724156225548,4.18696435,60708.0,60700.0,0.04915566]
["bitfinex-derivatives","BTCF0:USTF0",1724156226263,4.19096435,60708.0,60700.0,0.04915566]
["bitfinex-derivatives","BTCF0:USTF0",1724156226652,0.0499,60707.0,60706.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1724156227661,0.09906435,60707.0,60706.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1724156227960,0.0499,60707.0,60706.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1724156228159,0.0559,60707.0,60706.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1724156228361,0.10511788,60707.0,60706.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1724156228653,0.1051172,60707.0,60706.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1724156228855,0.0639,60707.0,60706.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1724156230151,0.4247,60707.0,60706.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1724156230957,0.4247,60707.0,60706.0,0.09318376]
["bitfinex-derivatives","BTCF0:USTF0",1724156230958,0.47392102,60707.0,60706.0,0.09318376]
["bitfinex-derivatives","BTCF0:USTF0",1724156231462,0.4247,60707.0,60706.0,0.09318376]
["bitfinex-derivatives","BTCF0:USTF0",1724156233670,0.47394297,60707.0,60706.0,0.09318376]
["bitfinex-derivatives","BTCF0:USTF0",1724156233964,0.4247,60707.0,60706.0,0.09318376]
["bitfinex-derivatives","BTCF0:USTF0",1724156234665,0.49056,60707.0,60706.0,0.09318376]
["bitfinex-derivatives","BTCF0:USTF0",1724156234963,0.60553914,60707.0,60706.0,0.09318376]
["bitfinex-derivatives","BTCF0:USTF0",1724156235162,0.53986,60707.0,60706.0,0.09318376]
["bitfinex-derivatives","BTCF0:USTF0",1724156235668,0.53986,60707.0,60700.0,0.00812334]
["bitfinex-derivatives","BTCF0:USTF0",1724156235669,0.474,60707.0,60700.0,0.00812334]
["bitfinex-derivatives","BTCF0:USTF0",1724156235866,0.065869,60699.0,60698.0,0.00024706]
["bitfinex-derivatives","BTCF0:USTF0",1724156236164,0.426669,60699.0,60698.0,0.00024706]
["bitfinex-derivatives","BTCF0:USTF0",1724156236961,0.426669,60699.0,60698.0,0.06611706]
["bitfinex-derivatives","BTCF0:USTF0",1724156237261,0.426669,60699.0,60698.0,0.09438177]
["bitfinex-derivatives","BTCF0:USTF0",1724156238361,0.426669,60699.0,60698.0,0.09738177]
["bitfinex-derivatives","BTCF0:USTF0",1724156238970,0.426669,60699.0,60698.0,0.09838177]
["bitfinex-derivatives","BTCF0:USTF0",1724156240070,0.426669,60699.0,60698.0,0.09738177]
["bitfinex-derivatives","BTCF0:USTF0",1724156241666,0.426669,60699.0,60698.0,0.09538177]
["bitfinex-derivatives","BTCF0:USTF0",1724156241867,0.426669,60699.0,60698.0,0.09638177]
["bitfinex-derivatives","BTCF0:USTF0",1724156242862,0.426669,60699.0,60698.0,0.09438177]
["bitfinex-derivatives","BTCF0:USTF0",1724156243066,0.426669,60699.0,60698.0,0.03051177]
["bitfinex-derivatives","BTCF0:USTF0",1724156243366,0.50876792,60699.0,60698.0,0.03051177]
["bitfinex-derivatives","BTCF0:USTF0",1724156244070,0.065879,60691.0,60690.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1724156244290,0.426679,60691.0,60690.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1724156244661,0.065881,60688.0,60687.0,0.09327637]
["bitfinex-derivatives","BTCF0:USTF0",1724156244867,4.196681,60688.0,60687.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1724156246474,4.26232024,60688.0,60687.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1724156246971,4.196681,60688.0,60687.0,0.067882]
["bitfinex-derivatives","BTCF0:USTF0",1724156248365,4.196681,60688.0,60687.0,0.068882]
["bitfinex-derivatives","BTCF0:USTF0",1724156249764,0.3608,60688.0,60687.0,0.068882]
["bitfinex-derivatives","BTCF0:USTF0",1724156249961,0.41000901,60688.0,60687.0,0.134764]
["bitfinex-derivatives","BTCF0:USTF0",1724156250161,0.3618,60688.0,60687.0,0.134764]
["bitfinex-derivatives","BTCF0:USTF0",1724156250375,0.3618,60688.0,60687.0,0.419464]
["bitfinex-derivatives","BTCF0:USTF0",1724156251472,0.3608,60688.0,60687.0,0.417464]
["bitfinex-derivatives","BTCF0:USTF0",1724156251678,0.3618,60688.0,60687.0,0.419464]
["bitfinex-derivatives","BTCF0:USTF0",1724156252076,0.3618,60688.0,60687.0,0.134764]
["bitfinex-derivatives","BTCF0:USTF0",1724156252578,0.3618,60688.0,60687.0,0.135764]
["bitfinex-derivatives","BTCF0:USTF0",1724156253669,0.3608,60688.0,60687.0,0.133764]
["bitfinex-derivatives","BTCF0:USTF0",1724156253969,0.3618,60688.0,60687.0,0.135764]
["bitfinex-derivatives","BTCF0:USTF0",1724156254170,0.3618,60688.0,60687.0,0.133764]
["bitfinex-derivatives","BTCF0:USTF0",1724156254374,0.3618,60688.0,60687.0,0.275764]
["bitfinex-derivatives","BTCF0:USTF0",1724156254678,0.3628,60688.0,60687.0,0.211882]
["bitfinex-derivatives","BTCF0:USTF0",1724156254887,0.3628,60688.0,60687.0,0.071882]
["bitfinex-derivatives","BTCF0:USTF0",1724156256371,0.428681,60688.0,60687.0,0.071882]
["bitfinex-derivatives","BTCF0:USTF0",1724156257580,0.427681,60688.0,60687.0,0.069882]
["bitfinex-derivatives","BTCF0:USTF0",1724156257778,0.428681,60688.0,60687.0,0.071882]
["bitfinex-derivatives","BTCF0:USTF0",1724156257978,0.428681,60688.0,60681.0,0.02831407]
["bitfinex-derivatives","BTCF0:USTF0",1724156257979,0.3628,60688.0,60683.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1724156258175,0.3608,60685.0,60683.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1724156259377,0.065885,60684.0,60683.0,0.069886]
["bitfinex-derivatives","BTCF0:USTF0",1724156259779,0.11511796,60684.0,60683.0,0.069886]
["bitfinex-derivatives","BTCF0:USTF0",1724156260269,0.04923296,60684.0,60683.0,0.069886]
["bitfinex-derivatives","BTCF0:USTF0",1724156260476,0.41003296,60685.0,60684.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1724156260673,0.3608,60685.0,60684.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1724156261772,0.3618,60685.0,60684.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1724156262077,0.3618,60685.0,60684.0,0.29177]
["bitfinex-derivatives","BTCF0:USTF0",1724156262277,0.3618,60685.0,60684.0,0.34092566]
["bitfinex-derivatives","BTCF0:USTF0",1724156262480,0.3618,60685.0,60684.0,0.78613]
["bitfinex-derivatives","BTCF0:USTF0",1724156263780,0.3618,60685.0,60684.0,0.29177]
["bitfinex-derivatives","BTCF0:USTF0",1724156263969,0.3618,60685.0,60684.0,0.225885]
["bitfinex-derivatives","BTCF0:USTF0",1724156264780,0.3628,60685.0,60684.0,0.225885]
["bitfinex-derivatives","BTCF0:USTF0",1724156265179,0.3618,60685.0,60684.0,0.33952588]
["bitfinex-derivatives","BTCF0:USTF0",1724156265481,0.3628,60685.0,60684.0,0.33952588]
["bitfinex-derivatives","BTCF0:USTF0",1724156265779,0.3628,60685.0,60684.0,1.29977088]
["bitfinex-derivatives","BTCF0:USTF0",1724156266186,0.3628,60685.0,60684.0,1.23423]
["bitfinex-derivatives","BTCF0:USTF0",1724156267283,0.002,60685.0,60684.0,1.23423]
["bitfinex-derivatives","BTCF0:USTF0",1724156268183,0.002,60685.0,60684.0,1.39897795]
["bitfinex-derivatives","BTCF0:USTF0",1724156268385,0.002,60685.0,60684.0,0.99897795]
["bitfinex-derivatives","BTCF0:USTF0",1724156268693,0.002,60685.0,60684.0,0.91701383]
["bitfinex-derivatives","BTCF0:USTF0",1724156269386,0.002,60685.0,60684.0,0.99915637]
["bitfinex-derivatives","BTCF0:USTF0",1724156270185,0.002,60685.0,60684.0,0.91637254]
["bitfinex-derivatives","BTCF0:USTF0",1724156270381,0.002,60685.0,60684.0,0.83423]
["bitfinex-derivatives","BTCF0:USTF0",1724156272583,0.002,60685.0,60684.0,0.900115]
["bitfinex-derivatives","BTCF0:USTF0",1724156273087,0.002,60685.0,60684.0,0.83423]
["bitfinex-derivatives","BTCF0:USTF0",1724156273285,0.002,60685.0,60684.0,0.33987]
["bitfinex-derivatives","BTCF0:USTF0",1724156273589,0.002,60685.0,60684.0,0.29177]
["bitfinex-derivatives","BTCF0:USTF0",1724156275584,0.002,60685.0,60684.0,0.65257]
["bitfinex-derivatives","BTCF0:USTF0",1724156276592,0.002,60685.0,60684.0,0.73471254]
["bitfinex-derivatives","BTCF0:USTF0",1724156277278,0.001,60685.0,60684.0,0.73471254]
["bitfinex-derivatives","BTCF0:USTF0",1724156277482,0.002,60685.0,60684.0,0.718455]
["bitfinex-derivatives","BTCF0:USTF0",1724156278388,0.002,60685.0,60684.0,0.65257]
["bitfinex-derivatives","BTCF0:USTF0",1724156278588,0.001,60685.0,60684.0,0.65257]
["bitfinex-derivatives","BTCF0:USTF0",1724156278885,0.002,60685.0,60684.0,0.65257]
["bitfinex-derivatives","BTCF0:USTF0",1724156279281,0.002,60685.0,60684.0,0.49257]
["bitfinex-derivatives","BTCF0:USTF0",1724156279481,0.002,60685.0,60684.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1724156280986,0.0502464,60685.0,60684.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1724156281188,0.0512464,60685.0,60684.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1724156281492,0.0512464,60685.0,60681.0,0.02831407]
["bitfinex-derivatives","BTCF0:USTF0",1724156281493,0.001,60685.0,60683.0,0.06574441]
["bitfinex-derivatives","BTCF0:USTF0",1724156281687,0.001,60685.0,60681.0,0.02831407]
["bitfinex-derivatives","BTCF0:USTF0",1724156281688,0.0452,60684.0,60681.0,0.02831407]
["bitfinex-derivatives","BTCF0:USTF0",1724156281881,0.0452,60684.0,60682.0,0.04932053]
["bitfinex-derivatives","BTCF0:USTF0",1724156282184,0.11098793,60684.0,60683.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1724156282389,0.0452,60684.0,60683.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1724156283288,0.3628,60685.0,60684.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1724156283483,0.3628,60685.0,60684.0,0.28177]
["bitfinex-derivatives","BTCF0:USTF0",1724156283885,0.3618,60685.0,60684.0,0.34751441]
["bitfinex-derivatives","BTCF0:USTF0",1724156284084,0.3608,60685.0,60684.0,0.34751441]
["bitfinex-derivatives","BTCF0:USTF0",1724156284285,0.3618,60685.0,60684.0,0.34751441]
["bitfinex-derivatives","BTCF0:USTF0",1724156284485,0.001,60685.0,60684.0,0.28177]
["bitfinex-derivatives","BTCF0:USTF0",1724156284786,0.002,60685.0,60684.0,0.28177]
["bitfinex-derivatives","BTCF0:USTF0",1724156285593,0.001,60685.0,60684.0,0.28177]
["bitfinex-derivatives","BTCF0:USTF0",1724156285892,0.002,60685.0,60684.0,0.28177]
["bitfinex-derivatives","BTCF0:USTF0",1724156286191,0.002,60685.0,60684.0,0.4457577]
["bitfinex-derivatives","BTCF0:USTF0",1724156286390,0.002,60685.0,60684.0,0.36361516]
["bitfinex-derivatives","BTCF0:USTF0",1724156287494,0.001,60685.0,60684.0,0.36361516]
["bitfinex-derivatives","BTCF0:USTF0",1724156287682,0.002,60685.0,60684.0,0.36361516]
["bitfinex-derivatives","BTCF0:USTF0",1724156287883,0.002,60685.0,60684.0,0.72441516]
["bitfinex-derivatives","BTCF0:USTF0",1724156288290,0.002,60685.0,60684.0,0.72415921]
["bitfinex-derivatives","BTCF0:USTF0",1724156289785,0.00024706,60694.0,60684.0,1.55263421]
["bitfinex-derivatives","BTCF0:USTF0",1724156289986,0.0493317,60691.0,60690.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1724156290192,0.0493317,60692.0,60691.0,0.131756]
["bitfinex-derivatives","BTCF0:USTF0",1724156290393,0.0493317,60692.0,60691.0,0.281756]
["bitfinex-derivatives","BTCF0:USTF0",1724156290694,0.0493317,60693.0,60692.0,0.131754]
["bitfinex-derivatives","BTCF0:USTF0",1724156292196,0.0513317,60693.0,60692.0,0.132754]
["bitfinex-derivatives","BTCF0:USTF0",1724156292492,0.0513317,60693.0,60692.0,0.066877]
["bitfinex-derivatives","BTCF0:USTF0",1724156292493,0.002,60693.0,60692.0,0.066877]
["bitfinex-derivatives","BTCF0:USTF0",1724156292693,0.3628,60693.0,60692.0,0.066877]
["bitfinex-derivatives","BTCF0:USTF0",1724156293192,0.3628,60693.0,60692.0,0.11620011]
["bitfinex-derivatives","BTCF0:USTF0",1724156293193,4.1328,60693.0,60692.0,0.11620011]
["bitfinex-derivatives","BTCF0:USTF0",1724156293398,4.1328,60693.0,60692.0,0.066877]
["bitfinex-derivatives","BTCF0:USTF0",1724156294192,4.1328,60693.0,60692.0,0.11620081]
["bitfinex-derivatives","BTCF0:USTF0",1724156295197,0.3618,60693.0,60692.0,0.11520081]
["bitfinex-derivatives","BTCF0:USTF0",1724156295496,0.3618,60693.0,60692.0,0.14115365]
["bitfinex-derivatives","BTCF0:USTF0",1724156295894,0.3618,60693.0,60692.0,0.09182984]
["bitfinex-derivatives","BTCF0:USTF0",1724156296392,0.4265854,60693.0,60692.0,0.14015911]
["bitfinex-derivatives","BTCF0:USTF0",1724156296593,0.4275854,60693.0,60692.0,0.14115911]
["bitfinex-derivatives","BTCF0:USTF0",1724156297802,0.4275854,60693.0,60692.0,0.14015911]
["bitfinex-derivatives","BTCF0:USTF0",1724156297990,0.4275854,60693.0,60692.0,0.14115911]
["bitfinex-derivatives","BTCF0:USTF0",1724156300994,0.3618,60693.0,60692.0,0.02595284]
["bitfinex-derivatives","BTCF0:USTF0",1724156301288,4.21394679,60693.0,60688.0,0.04932927]
["bitfinex-derivatives","BTCF0:USTF0",1724156301489,0.14802479,60692.0,60690.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1724156301692,0.08214679,60692.0,60687.0,0.04932927]
["bitfinex-derivatives","BTCF0:USTF0",1724156302002,0.065886,60684.0,60682.0,0.04933388]
["bitfinex-derivatives","BTCF0:USTF0",1724156302302,0.5022,60683.0,60681.0,0.06613606]
["bitfinex-derivatives","BTCF0:USTF0",1724156302487,0.568086,60683.0,60681.0,0.06613606]
["bitfinex-derivatives","BTCF0:USTF0",1724156303093,0.65032982,60683.0,60681.0,0.09038133]
["bitfinex-derivatives","BTCF0:USTF0",1724156303402,0.65032982,60683.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724156303593,0.568086,60683.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724156303798,1.062446,60683.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724156304392,1.462446,60683.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724156305504,1.463446,60683.0,60681.0,0.09038133]
["bitfinex-derivatives","BTCF0:USTF0",1724156305699,0.4944,60682.0,60681.0,0.09038133]
["bitfinex-derivatives","BTCF0:USTF0",1724156306196,0.560287,60682.0,60681.0,0.09038133]
["bitfinex-derivatives","BTCF0:USTF0",1724156306602,0.62597918,60682.0,60681.0,0.09038133]
["bitfinex-derivatives","BTCF0:USTF0",1724156307316,0.9211008,60682.0,60670.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1724156307598,0.9211008,60682.0,60662.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1724156307599,0.7216,60671.0,60662.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1724156307800,0.3608,60663.0,60662.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1724156309707,0.3618,60663.0,60662.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1724156310492,0.3628,60663.0,60662.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1724156312903,0.3628,60663.0,60660.0,0.02475351]
["bitfinex-derivatives","BTCF0:USTF0",1724156313102,0.3628,60663.0,60658.0,0.00020877]
["bitfinex-derivatives","BTCF0:USTF0",1724156313311,0.3628,60663.0,60660.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1724156314110,0.06591,60662.0,60658.0,0.00020877]
["bitfinex-derivatives","BTCF0:USTF0",1724156314305,0.06591,60662.0,60658.0,0.02319303]
["bitfinex-derivatives","BTCF0:USTF0",1724156314514,0.06591,60662.0,60658.0,0.00020877]
["bitfinex-derivatives","BTCF0:USTF0",1724156315402,0.06691,60662.0,60658.0,0.00020877]
["bitfinex-derivatives","BTCF0:USTF0",1724156315805,0.06791,60662.0,60658.0,0.00020877]
["bitfinex-derivatives","BTCF0:USTF0",1724156316001,0.002,60662.0,60659.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1724156316214,0.002,60662.0,60660.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1724156317505,0.001,60662.0,60661.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1724156317704,0.002,60662.0,60661.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1724156318810,0.001,60662.0,60661.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1724156319010,0.002,60662.0,60661.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1724156319319,0.002,60662.0,60661.0,0.23591]
["bitfinex-derivatives","BTCF0:USTF0",1724156319515,0.001,60662.0,60661.0,0.23591]
["bitfinex-derivatives","BTCF0:USTF0",1724156319808,0.002,60662.0,60661.0,0.23591]
["bitfinex-derivatives","BTCF0:USTF0",1724156320805,0.001,60662.0,60661.0,0.23591]
["bitfinex-derivatives","BTCF0:USTF0",1724156321002,0.002,60662.0,60661.0,0.30182]
["bitfinex-derivatives","BTCF0:USTF0",1724156321318,0.3608,60672.0,60668.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1724156321520,0.3608,60672.0,60668.0,0.350603]
["bitfinex-derivatives","BTCF0:USTF0",1724156322109,0.3608,60672.0,60668.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1724156324111,0.00124727,60669.0,60668.0,0.09006943]
["bitfinex-derivatives","BTCF0:USTF0",1724156324610,0.00024727,60669.0,60668.0,0.08906943]
["bitfinex-derivatives","BTCF0:USTF0",1724156324810,0.00224727,60669.0,60668.0,0.09306943]
["bitfinex-derivatives","BTCF0:USTF0",1724156325215,0.00224727,60669.0,60668.0,0.02716643]
["bitfinex-derivatives","BTCF0:USTF0",1724156325413,0.42894927,60669.0,60668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724156327309,0.42894927,60669.0,60668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724156327510,0.42894927,60669.0,60668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724156328110,0.42794927,60669.0,60668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724156328310,0.42794927,60669.0,60668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724156328311,0.42894927,60669.0,60668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724156328512,0.49485127,60669.0,60668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724156328819,0.065912,60660.0,60659.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1724156329013,0.426712,60660.0,60659.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1724156330521,0.49229812,60660.0,60659.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1724156330709,0.42638612,60660.0,60658.0,0.02307363]
["bitfinex-derivatives","BTCF0:USTF0",1724156330915,0.426712,60659.0,60658.0,0.02307363]
["bitfinex-derivatives","BTCF0:USTF0",1724156331212,0.49229812,60659.0,60658.0,0.00020877]
["bitfinex-derivatives","BTCF0:USTF0",1724156331413,0.426712,60659.0,60658.0,0.00020877]
["bitfinex-derivatives","BTCF0:USTF0",1724156332520,0.427712,60659.0,60658.0,0.00020877]
["bitfinex-derivatives","BTCF0:USTF0",1724156333016,0.427712,60659.0,60658.0,0.06612277]
["bitfinex-derivatives","BTCF0:USTF0",1724156333211,0.49438305,60659.0,60658.0,0.06612277]
["bitfinex-derivatives","BTCF0:USTF0",1724156333610,0.428712,60659.0,60658.0,0.06612277]
["bitfinex-derivatives","BTCF0:USTF0",1724156333914,0.4943917,60659.0,60658.0,0.06612277]
["bitfinex-derivatives","BTCF0:USTF0",1724156334523,0.428712,60659.0,60658.0,0.06612277]
["bitfinex-derivatives","BTCF0:USTF0",1724156334718,0.428712,60659.0,60658.0,0.00020877]
["bitfinex-derivatives","BTCF0:USTF0",1724156335020,0.571612,60659.0,60658.0,0.00020877]
["bitfinex-derivatives","BTCF0:USTF0",1724156338216,0.637524,60659.0,60658.0,0.00020877]
["bitfinex-derivatives","BTCF0:USTF0",1724156338413,0.065915,60657.0,60656.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724156338617,0.14803813,60657.0,60656.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724156339115,0.14803813,60657.0,60649.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1724156339116,0.065924,60650.0,60649.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1724156339323,0.426724,60650.0,60649.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1724156339716,4.196724,60650.0,60649.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1724156341015,4.197724,60650.0,60649.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1724156341836,0.065924,60648.0,60647.0,0.02250475]
["bitfinex-derivatives","BTCF0:USTF0",1724156342123,0.065924,60648.0,60645.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1724156342124,0.065927,60646.0,60645.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1724156343626,0.1315063,60646.0,60645.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1724156343922,0.065927,60646.0,60645.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1724156344222,0.13149122,60646.0,60645.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1724156344730,0.13249122,60646.0,60645.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1724156344918,0.13249122,60646.0,60643.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724156344919,0.065929,60644.0,60643.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724156345228,0.065929,60644.0,60643.0,0.02343061]
["bitfinex-derivatives","BTCF0:USTF0",1724156345229,0.426729,60644.0,60643.0,0.02343061]
["bitfinex-derivatives","BTCF0:USTF0",1724156345429,0.426729,60644.0,60643.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724156346425,0.427729,60644.0,60643.0,0.06617727]
["bitfinex-derivatives","BTCF0:USTF0",1724156346615,0.427729,60644.0,60643.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724156346811,0.065932,60641.0,60640.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1724156347023,0.426732,60641.0,60640.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1724156347224,0.065937,60637.0,60636.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1724156348230,3.835937,60637.0,60636.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1724156349019,3.77,60637.0,60636.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1724156349422,3.771,60637.0,60636.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1724156349923,3.836936,60637.0,60636.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1724156350231,3.837936,60637.0,60636.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1724156350415,3.772,60637.0,60632.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1724156350728,0.3608,60633.0,60632.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1724156350920,0.36097946,60633.0,60632.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1724156351324,0.065943,60631.0,60630.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1724156352617,0.066943,60631.0,60630.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1724156353728,0.001,60631.0,60630.0,0.06610899]
["bitfinex-derivatives","BTCF0:USTF0",1724156355037,0.002,60631.0,60630.0,0.06610899]
["bitfinex-derivatives","BTCF0:USTF0",1724156362233,0.05115986,60631.0,60630.0,0.06610899]
["bitfinex-derivatives","BTCF0:USTF0",1724156362427,0.002,60631.0,60630.0,0.06610899]
["bitfinex-derivatives","BTCF0:USTF0",1724156363630,0.067943,60631.0,60630.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1724156364033,0.133886,60631.0,60630.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1724156366632,0.067943,60631.0,60630.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1724156369337,0.067943,60631.0,60630.0,0.06610899]
["bitfinex-derivatives","BTCF0:USTF0",1724156375331,0.002,60631.0,60630.0,0.06610899]
["bitfinex-derivatives","BTCF0:USTF0",1724156375536,0.002,60631.0,60630.0,0.11544287]
["bitfinex-derivatives","BTCF0:USTF0",1724156375737,0.002,60631.0,60630.0,0.06610899]
["bitfinex-derivatives","BTCF0:USTF0",1724156379354,0.067943,60631.0,60630.0,0.06610899]
["bitfinex-derivatives","BTCF0:USTF0",1724156381332,0.067943,60631.0,60630.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1724156382140,0.065947,60627.0,60626.0,0.02303907]
["bitfinex-derivatives","BTCF0:USTF0",1724156382445,0.065949,60625.0,60624.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1724156382743,0.426749,60625.0,60624.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1724156383543,0.427749,60625.0,60624.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1724156384242,0.49349315,60625.0,60624.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1724156384846,0.428749,60625.0,60624.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1724156385948,0.3628,60625.0,60624.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1724156386139,0.42854078,60625.0,60624.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1724156386340,0.3628,60625.0,60624.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1724156386739,0.3628,60625.0,60624.0,0.11533641]
["bitfinex-derivatives","BTCF0:USTF0",1724156389352,0.3628,60625.0,60624.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1724156389545,0.3628,60625.0,60624.0,0.11535923]
["bitfinex-derivatives","BTCF0:USTF0",1724156390345,0.42854078,60625.0,60624.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1724156391146,0.3628,60625.0,60624.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1724156391354,0.42854078,60625.0,60624.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1724156391543,0.3628,60625.0,60624.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1724156391947,0.42854078,60625.0,60624.0,0.13170726]
["bitfinex-derivatives","BTCF0:USTF0",1724156392344,0.06774078,60625.0,60624.0,0.13170726]
["bitfinex-derivatives","BTCF0:USTF0",1724156392645,0.002,60625.0,60624.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1724156396946,0.065952,60623.0,60622.0,0.06590401]
["bitfinex-derivatives","BTCF0:USTF0",1724156397148,0.426752,60623.0,60622.0,0.04943127]
["bitfinex-derivatives","BTCF0:USTF0",1724156397353,0.426752,60623.0,60621.0,0.11538427]
["bitfinex-derivatives","BTCF0:USTF0",1724156397548,3.85218512,60622.0,60621.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1724156398763,3.91813812,60622.0,60621.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1724156398955,3.91913812,60622.0,60621.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1724156399358,3.836953,60622.0,60621.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1724156400765,3.837953,60622.0,60621.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1724156400962,4.559553,60622.0,60621.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1724156404767,0.7236,60622.0,60621.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1724156405263,0.78932698,60622.0,60621.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1724156408562,0.78933445,60622.0,60621.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1724156408863,0.7236,60622.0,60621.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1724156409068,0.789553,60622.0,60621.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1724156409273,0.789553,60622.0,60621.0,0.11536284]
["bitfinex-derivatives","BTCF0:USTF0",1724156409571,0.789553,60622.0,60621.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1724156409768,0.065954,60621.0,60620.0,0.07134417]
["bitfinex-derivatives","BTCF0:USTF0",1724156410077,0.065954,60621.0,60620.0,0.02193433]
["bitfinex-derivatives","BTCF0:USTF0",1724156410376,3.86267998,60621.0,60620.0,0.02193433]
["bitfinex-derivatives","BTCF0:USTF0",1724156410876,3.86367998,60621.0,60620.0,0.02193433]
["bitfinex-derivatives","BTCF0:USTF0",1724156411071,3.86467998,60621.0,60620.0,0.02193433]
["bitfinex-derivatives","BTCF0:USTF0",1724156411376,0.065959,60616.0,60615.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1724156411577,0.426759,60616.0,60615.0,0.4135071]
["bitfinex-derivatives","BTCF0:USTF0",1724156411966,4.196759,60616.0,60615.0,0.4135071]
["bitfinex-derivatives","BTCF0:USTF0",1724156412162,4.19692845,60616.0,60615.0,0.4135071]
["bitfinex-derivatives","BTCF0:USTF0",1724156413374,4.19692845,60616.0,60611.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1724156413375,0.065964,60612.0,60611.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1724156413670,0.426764,60612.0,60611.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1724156414767,0.427764,60612.0,60611.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1724156415267,0.428764,60612.0,60611.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1724156416471,0.49437405,60612.0,60611.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1724156416887,0.49337405,60612.0,60611.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1724156417073,0.49437405,60612.0,60611.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1724156417469,0.428764,60612.0,60611.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1724156417964,0.49437405,60612.0,60611.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1724156418374,0.428764,60612.0,60611.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1724156419780,0.49434835,60612.0,60611.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1724156419981,0.428764,60612.0,60611.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1724156420581,0.065968,60609.0,60608.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1724156420781,0.426768,60609.0,60608.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1724156422082,0.427768,60609.0,60608.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1724156422582,0.428768,60609.0,60608.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1724156423978,0.47795117,60609.0,60608.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1724156424279,0.428768,60609.0,60608.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1724156424673,0.47795496,60609.0,60608.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1724156425071,0.428768,60609.0,60608.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1724156427577,0.3628,60609.0,60608.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1724156431585,0.3618,60609.0,60608.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1724156431782,0.3628,60609.0,60608.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1724156433078,0.41200878,60609.0,60608.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1724156433283,0.3628,60609.0,60608.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1724156433679,0.41200878,60609.0,60608.0,0.131936]
["bitfinex-derivatives","BTCF0:USTF0",1724156433877,0.3628,60609.0,60608.0,1.186936]
["bitfinex-derivatives","BTCF0:USTF0",1724156434277,0.3628,60609.0,60608.0,1.233436]
["bitfinex-derivatives","BTCF0:USTF0",1724156434478,0.002,60609.0,60608.0,1.299404]
["bitfinex-derivatives","BTCF0:USTF0",1724156434678,0.3608,60617.0,60616.0,0.131918]
["bitfinex-derivatives","BTCF0:USTF0",1724156434886,0.3608,60617.0,60616.0,0.62595217]
["bitfinex-derivatives","BTCF0:USTF0",1724156435182,0.3608,60617.0,60616.0,1.471538]
["bitfinex-derivatives","BTCF0:USTF0",1724156435378,0.04921333,60623.0,60622.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1724156435584,0.41001333,60627.0,60626.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1724156435778,0.36099579,60627.0,60626.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1724156437183,0.41020912,60627.0,60626.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1724156437384,0.36099579,60627.0,60626.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1724156437597,0.41020694,60627.0,60626.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1724156437884,0.05240694,60627.0,60626.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1724156438478,0.00319579,60627.0,60626.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1724156438684,0.00219579,60627.0,60626.0,0.069948]
["bitfinex-derivatives","BTCF0:USTF0",1724156440485,0.00219579,60627.0,60626.0,0.183796]
["bitfinex-derivatives","BTCF0:USTF0",1724156440681,0.00219579,60627.0,60626.0,0.23313626]
["bitfinex-derivatives","BTCF0:USTF0",1724156440887,0.00219579,60627.0,60626.0,0.183796]
["bitfinex-derivatives","BTCF0:USTF0",1724156441090,0.00219579,60627.0,60626.0,0.23306432]
["bitfinex-derivatives","BTCF0:USTF0",1724156441288,0.00024748,60633.0,60632.0,0.131884]
["bitfinex-derivatives","BTCF0:USTF0",1724156441476,0.00024748,60633.0,60632.0,0.416584]
["bitfinex-derivatives","BTCF0:USTF0",1724156441676,0.00024748,60633.0,60632.0,0.911384]
["bitfinex-derivatives","BTCF0:USTF0",1724156442077,0.40993077,60643.0,60632.0,0.83701524]
["bitfinex-derivatives","BTCF0:USTF0",1724156442281,0.40993077,60643.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724156442282,0.3608,60643.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724156442483,0.3608,60643.0,60639.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724156442986,0.3608,60643.0,60642.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1724156445085,0.3618,60643.0,60642.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1724156445489,0.3618,60643.0,60642.0,0.066931]
["bitfinex-derivatives","BTCF0:USTF0",1724156445691,0.001,60643.0,60642.0,0.066931]
["bitfinex-derivatives","BTCF0:USTF0",1724156450496,0.001,60643.0,60642.0,0.132862]
["bitfinex-derivatives","BTCF0:USTF0",1724156450799,0.001,60643.0,60642.0,1.187582]
["bitfinex-derivatives","BTCF0:USTF0",1724156452999,0.00024748,60647.0,60646.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1724156453201,0.00024748,60647.0,60646.0,0.871427]
["bitfinex-derivatives","BTCF0:USTF0",1724156454302,0.00624748,60647.0,60646.0,1.432034]
["bitfinex-derivatives","BTCF0:USTF0",1724156454493,0.00624748,60647.0,60646.0,0.937354]
["bitfinex-derivatives","BTCF0:USTF0",1724156455201,0.01024748,60647.0,60646.0,0.937354]
["bitfinex-derivatives","BTCF0:USTF0",1724156458906,0.0485,60658.0,60646.0,1.766107]
["bitfinex-derivatives","BTCF0:USTF0",1724156459095,0.4061,60662.0,60646.0,1.766107]
["bitfinex-derivatives","BTCF0:USTF0",1724156459096,0.3608,60662.0,60661.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1724156459293,0.0483,60666.0,60665.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1724156459999,0.0451,60669.0,60668.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1724156460414,0.00024727,60672.0,60671.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1724156460598,0.00024727,60672.0,60671.0,0.426699]
["bitfinex-derivatives","BTCF0:USTF0",1724156460993,0.00024727,60672.0,60671.0,0.921179]
["bitfinex-derivatives","BTCF0:USTF0",1724156461199,0.00024727,60672.0,60671.0,1.091179]
["bitfinex-derivatives","BTCF0:USTF0",1724156461505,0.0451,60680.0,60679.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1724156463400,0.0591,60680.0,60679.0,0.066891]
["bitfinex-derivatives","BTCF0:USTF0",1724156464196,0.0591,60680.0,60679.0,0.067891]
["bitfinex-derivatives","BTCF0:USTF0",1724156464401,0.0721,60680.0,60679.0,0.067891]
["bitfinex-derivatives","BTCF0:USTF0",1724156464700,0.0721,60680.0,60679.0,0.094415]
["bitfinex-derivatives","BTCF0:USTF0",1724156466310,0.027,60680.0,60679.0,0.094415]
["bitfinex-derivatives","BTCF0:USTF0",1724156468202,0.09227053,60680.0,60679.0,0.094415]
["bitfinex-derivatives","BTCF0:USTF0",1724156468910,0.027,60680.0,60679.0,0.094415]
["bitfinex-derivatives","BTCF0:USTF0",1724156469308,0.09227053,60680.0,60679.0,0.094415]
["bitfinex-derivatives","BTCF0:USTF0",1724156469997,0.09227053,60680.0,60679.0,0.244415]
["bitfinex-derivatives","BTCF0:USTF0",1724156470408,0.027,60680.0,60679.0,0.244415]
["bitfinex-derivatives","BTCF0:USTF0",1724156470606,0.027,60680.0,60679.0,0.094415]
["bitfinex-derivatives","BTCF0:USTF0",1724156470907,0.027,60680.0,60679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724156471408,0.09289,60680.0,60679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724156473608,0.09289,60680.0,60679.0,0.067891]
["bitfinex-derivatives","BTCF0:USTF0",1724156477210,0.027,60680.0,60679.0,0.067891]
["bitfinex-derivatives","BTCF0:USTF0",1724156477412,0.3878,60680.0,60679.0,0.067891]
["bitfinex-derivatives","BTCF0:USTF0",1724156480408,0.38815,60680.0,60679.0,0.067891]
["bitfinex-derivatives","BTCF0:USTF0",1724156481211,0.38815,60680.0,60679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724156481409,0.38815,60680.0,60674.0,0.09287147]
["bitfinex-derivatives","BTCF0:USTF0",1724156481616,0.426695,60675.0,60674.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1724156482314,0.4758268,60675.0,60674.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1724156483112,0.4758268,60675.0,60674.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1724156483113,0.426695,60675.0,60674.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1724156483418,0.426695,60675.0,60674.0,0.067896]
["bitfinex-derivatives","BTCF0:USTF0",1724156483812,0.435695,60675.0,60674.0,0.067896]
["bitfinex-derivatives","BTCF0:USTF0",1724156484208,0.435695,60675.0,60674.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1724156484426,0.446695,60675.0,60674.0,0.067896]
["bitfinex-derivatives","BTCF0:USTF0",1724156484619,0.085895,60675.0,60674.0,0.067896]
["bitfinex-derivatives","BTCF0:USTF0",1724156485021,0.446695,60675.0,60674.0,0.067896]
["bitfinex-derivatives","BTCF0:USTF0",1724156485417,0.51196553,60675.0,60674.0,0.067896]
["bitfinex-derivatives","BTCF0:USTF0",1724156485919,0.446695,60675.0,60674.0,0.067896]
["bitfinex-derivatives","BTCF0:USTF0",1724156486921,0.446695,60675.0,60665.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1724156486922,0.49444,60674.0,60665.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1724156487221,0.3608,60666.0,60665.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1724156487519,4.1308,60666.0,60665.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1724156488413,4.196706,60666.0,60665.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1724156488812,4.196706,60666.0,60659.0,0.23096727]
["bitfinex-derivatives","BTCF0:USTF0",1724156488813,0.06591,60663.0,60662.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1724156489524,0.16091,60663.0,60662.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1724156489723,0.065911,60660.0,60659.0,0.02675783]
["bitfinex-derivatives","BTCF0:USTF0",1724156489922,0.426711,60660.0,60659.0,0.02675783]
["bitfinex-derivatives","BTCF0:USTF0",1724156490124,0.49241513,60660.0,60659.0,0.02675783]
["bitfinex-derivatives","BTCF0:USTF0",1724156491935,0.49441513,60660.0,60659.0,0.02675783]
["bitfinex-derivatives","BTCF0:USTF0",1724156492119,0.428711,60660.0,60659.0,0.02675783]
["bitfinex-derivatives","BTCF0:USTF0",1724156492419,0.428711,60660.0,60659.0,0.09266983]
["bitfinex-derivatives","BTCF0:USTF0",1724156494619,0.428711,60660.0,60659.0,0.09466983]
["bitfinex-derivatives","BTCF0:USTF0",1724156495321,0.426711,60660.0,60659.0,0.09466983]
["bitfinex-derivatives","BTCF0:USTF0",1724156495515,0.426711,60660.0,60659.0,0.09666983]
["bitfinex-derivatives","BTCF0:USTF0",1724156497119,0.4759476,60660.0,60659.0,0.09666983]
["bitfinex-derivatives","BTCF0:USTF0",1724156497324,0.426711,60660.0,60659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724156498521,0.426711,60660.0,60659.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724156498830,0.426711,60660.0,60659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724156499132,0.3608,60660.0,60659.0,0.069912]
["bitfinex-derivatives","BTCF0:USTF0",1724156500124,0.06570413,60661.0,60660.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1724156500327,0.04923427,60662.0,60660.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724156500626,0.04923427,60664.0,60663.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1724156501317,0.04923427,60664.0,60661.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724156501318,0.3608,60666.0,60665.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1724156502931,3.83666414,60667.0,60665.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1724156503122,3.83570413,60667.0,60665.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1724156503729,3.90160813,60667.0,60665.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1724156504031,3.90160813,60667.0,60666.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1724156504727,3.90260813,60667.0,60666.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1724156505523,3.90360813,60667.0,60666.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1724156506232,3.837904,60667.0,60666.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1724156511129,3.91999182,60667.0,60666.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1724156513135,3.86460769,60667.0,60666.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1724156515226,3.79870369,60667.0,60666.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1724156516241,3.86460769,60667.0,60666.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1724156519131,3.79870369,60667.0,60666.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1724156523334,3.79870349,60667.0,60666.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1724156524141,0.002,60667.0,60666.0,0.632415]
["bitfinex-derivatives","BTCF0:USTF0",1724156524442,0.06583377,60669.0,60668.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1724156524641,0.06583377,60670.0,60669.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1724156524841,0.06583377,60670.0,60669.0,0.29491019]
["bitfinex-derivatives","BTCF0:USTF0",1724156525630,0.06583377,60670.0,60669.0,0.79571019]
["bitfinex-derivatives","BTCF0:USTF0",1724156525944,0.06608104,60672.0,60671.0,0.131798]
["bitfinex-derivatives","BTCF0:USTF0",1724156526149,0.06608104,60672.0,60671.0,0.18098059]
["bitfinex-derivatives","BTCF0:USTF0",1724156526150,0.00024727,60672.0,60671.0,0.18098059]
["bitfinex-derivatives","BTCF0:USTF0",1724156526343,0.00024727,60672.0,60671.0,0.301798]
["bitfinex-derivatives","BTCF0:USTF0",1724156526643,0.00024727,60672.0,60671.0,0.63568059]
["bitfinex-derivatives","BTCF0:USTF0",1724156526834,0.06583377,60675.0,60671.0,1.385079]
["bitfinex-derivatives","BTCF0:USTF0",1724156527041,0.06583377,60676.0,60675.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1724156527242,0.06583377,60679.0,60676.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1724156527441,0.06583377,60681.0,60680.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1724156528440,0.06583377,60682.0,60681.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1724156529140,0.06583377,60682.0,60681.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1724156529337,0.08254652,60687.0,60682.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1724156529338,0.06583377,60683.0,60682.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1724156530346,0.06583377,60684.0,60683.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1724156532444,0.06583377,60685.0,60684.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1724156534237,0.06583377,60686.0,60685.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1724156536140,0.07983377,60686.0,60685.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1724156536844,0.14571677,60686.0,60685.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1724156537047,0.065889,60683.0,60682.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1724156537343,0.065889,60683.0,60680.0,0.02673401]
["bitfinex-derivatives","BTCF0:USTF0",1724156537344,0.065889,60681.0,60680.0,0.02673401]
["bitfinex-derivatives","BTCF0:USTF0",1724156537546,0.13152287,60681.0,60680.0,0.02573401]
["bitfinex-derivatives","BTCF0:USTF0",1724156537739,0.13152287,60681.0,60680.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1724156537939,3.90152287,60681.0,60680.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1724156538738,0.065894,60677.0,60676.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1724156538943,0.426694,60677.0,60676.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1724156539248,0.49233238,60677.0,60676.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1724156539439,4.30823238,60677.0,60676.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1724156539944,4.75343925,60677.0,60672.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1724156540140,0.3608,60675.0,60672.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1724156540342,0.44309925,60675.0,60672.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1724156541351,0.065897,60673.0,60672.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1724156541642,0.08229925,60673.0,60667.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724156541842,0.426696,60675.0,60667.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724156541843,0.3608,60668.0,60667.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724156542444,0.4065,60668.0,60667.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724156543249,0.472403,60668.0,60667.0,0.02484648]
["bitfinex-derivatives","BTCF0:USTF0",1724156543443,0.472403,60668.0,60667.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724156543744,0.426703,60668.0,60667.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724156544043,0.428703,60668.0,60667.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724156544438,0.428703,60668.0,60667.0,0.06615127]
["bitfinex-derivatives","BTCF0:USTF0",1724156546946,0.428703,60668.0,60667.0,0.09173515]
["bitfinex-derivatives","BTCF0:USTF0",1724156547550,0.431703,60668.0,60667.0,0.09173515]
["bitfinex-derivatives","BTCF0:USTF0",1724156552545,0.431703,60668.0,60667.0,0.06615127]
["bitfinex-derivatives","BTCF0:USTF0",1724156552840,0.431703,60668.0,60667.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724156554748,0.4558935,60668.0,60667.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724156555654,0.065911,60660.0,60654.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1724156555951,0.065917,60655.0,60654.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1724156556344,0.11513327,60655.0,60654.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1724156556955,0.065917,60655.0,60654.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1724156557254,0.11513327,60655.0,60654.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1724156557458,0.065917,60655.0,60654.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1724156557757,0.001,60655.0,60654.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1724156558054,0.001,60655.0,60654.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1724156558757,0.002,60655.0,60654.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1724156566362,0.05121627,60655.0,60654.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1724156567357,0.002,60655.0,60654.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1724156568566,0.06763042,60655.0,60654.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1724156569462,0.002,60655.0,60654.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1724156574668,0.002,60655.0,60654.0,0.188818]
["bitfinex-derivatives","BTCF0:USTF0",1724156577372,0.002,60655.0,60654.0,0.919336]
["bitfinex-derivatives","BTCF0:USTF0",1724156577672,0.00024727,60661.0,60660.0,0.131822]
["bitfinex-derivatives","BTCF0:USTF0",1724156577867,0.00024727,60661.0,60660.0,0.395722]
["bitfinex-derivatives","BTCF0:USTF0",1724156579570,0.00024727,60661.0,60660.0,0.395372]
["bitfinex-derivatives","BTCF0:USTF0",1724156579965,0.00124727,60661.0,60660.0,0.402372]
["bitfinex-derivatives","BTCF0:USTF0",1724156580670,0.00124727,60661.0,60660.0,0.288472]
["bitfinex-derivatives","BTCF0:USTF0",1724156580873,0.00124727,60661.0,60660.0,0.573272]
["bitfinex-derivatives","BTCF0:USTF0",1724156581079,0.00124727,60661.0,60660.0,0.507361]
["bitfinex-derivatives","BTCF0:USTF0",1724156581785,0.00124727,60661.0,60660.0,0.55662621]
["bitfinex-derivatives","BTCF0:USTF0",1724156583270,0.00124727,60661.0,60660.0,0.507361]
["bitfinex-derivatives","BTCF0:USTF0",1724156585276,0.00124727,60661.0,60660.0,0.53049141]
["bitfinex-derivatives","BTCF0:USTF0",1724156586172,0.00124727,60661.0,60660.0,0.24569141]
["bitfinex-derivatives","BTCF0:USTF0",1724156588782,0.00124727,60661.0,60660.0,0.31160241]
["bitfinex-derivatives","BTCF0:USTF0",1724156594177,0.00124727,60661.0,60660.0,0.59640241]
["bitfinex-derivatives","BTCF0:USTF0",1724156595583,0.00124727,60661.0,60660.0,0.64566234]
["bitfinex-derivatives","BTCF0:USTF0",1724156597689,0.00124727,60661.0,60660.0,0.59640241]
["bitfinex-derivatives","BTCF0:USTF0",1724156598591,0.44283803,60665.0,60660.0,0.46493041]
["bitfinex-derivatives","BTCF0:USTF0",1724156598792,0.08228822,60689.0,60677.0,0.131786]
["bitfinex-derivatives","BTCF0:USTF0",1724156599092,0.0822591,60696.0,60688.0,0.49228836]
["bitfinex-derivatives","BTCF0:USTF0",1724156599279,0.0822591,60699.0,60698.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1724156599485,0.0928,60705.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724156599486,0.1750591,60705.0,60700.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1724156599884,0.0928,60705.0,60696.0,0.35091927]
["bitfinex-derivatives","BTCF0:USTF0",1724156600089,0.0492433,60697.0,60696.0,0.35091927]
["bitfinex-derivatives","BTCF0:USTF0",1724156600488,0.0492433,60700.0,60697.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1724156601486,0.1188,60705.0,60696.0,0.28604727]
["bitfinex-derivatives","BTCF0:USTF0",1724156601487,0.0492433,60702.0,60698.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1724156602489,0.0492433,60704.0,60699.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1724156602894,0.0492433,60704.0,60700.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1724156603387,0.1420433,60705.0,60701.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1724156603889,0.012,60704.0,60703.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1724156604096,0.012,60704.0,60699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724156604097,0.065866,60702.0,60700.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1724156604295,0.3608,60701.0,60700.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1724156604599,4.690907,60701.0,60696.0,0.06611927]
["bitfinex-derivatives","BTCF0:USTF0",1724156604793,0.11494111,60700.0,60697.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1724156605293,0.60918111,60700.0,60697.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1724156605792,0.560108,60700.0,60697.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1724156606600,0.04905688,60698.0,60697.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1724156606990,0.54329688,60698.0,60697.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1724156607290,3.81905688,60698.0,60697.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1724156607485,3.77,60698.0,60697.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1724156607794,3.77,60698.0,60697.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1724156608191,0.04905688,60699.0,60698.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1724156608797,0.04905688,60702.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724156609488,0.04905688,60702.0,60701.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1724156609892,0.54329688,60702.0,60701.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1724156611196,0.94329688,60702.0,60701.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1724156611391,0.95729688,60702.0,60701.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1724156611792,0.92224,60702.0,60701.0,0.067867]
["bitfinex-derivatives","BTCF0:USTF0",1724156613802,0.92224,60702.0,60696.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724156613994,0.065871,60698.0,60697.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1724156614695,0.065871,60697.0,60696.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724156615101,0.065871,60697.0,60696.0,0.00124727]
["bitfinex-derivatives","BTCF0:USTF0",1724156615897,0.065871,60697.0,60696.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724156616204,0.065871,60697.0,60696.0,0.00124727]
["bitfinex-derivatives","BTCF0:USTF0",1724156616900,0.065871,60697.0,60696.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724156617103,0.078871,60697.0,60696.0,0.00124727]
["bitfinex-derivatives","BTCF0:USTF0",1724156618503,0.10107213,60697.0,60696.0,0.00124727]
["bitfinex-derivatives","BTCF0:USTF0",1724156618999,0.60635213,60697.0,60696.0,0.00224727]
["bitfinex-derivatives","BTCF0:USTF0",1724156619399,1.00635213,60697.0,60696.0,0.00224727]
["bitfinex-derivatives","BTCF0:USTF0",1724156621397,0.65540901,60697.0,60696.0,0.00224727]
["bitfinex-derivatives","BTCF0:USTF0",1724156621701,0.024,60697.0,60696.0,0.48466327]
["bitfinex-derivatives","BTCF0:USTF0",1724156622003,0.00024727,60709.0,60696.0,0.48466327]
["bitfinex-derivatives","BTCF0:USTF0",1724156622004,0.0493446,60709.0,60696.0,0.43704727]
["bitfinex-derivatives","BTCF0:USTF0",1724156622199,3.77,60707.0,60705.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1724156622395,3.77,60707.0,60706.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1724156623202,3.81909733,60707.0,60706.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1724156623393,3.77,60707.0,60706.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1724156623799,3.83586,60707.0,60706.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1724156624506,3.84486,60707.0,60706.0,0.066861]
["bitfinex-derivatives","BTCF0:USTF0",1724156624805,3.85886,60707.0,60706.0,0.067861]
["bitfinex-derivatives","BTCF0:USTF0",1724156626702,3.85886,60707.0,60706.0,0.067511]
["bitfinex-derivatives","BTCF0:USTF0",1724156627704,3.85886,60707.0,60706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724156628409,4.37974895,60707.0,60706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724156628794,4.37974895,60707.0,60697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724156628795,4.71388895,60707.0,60699.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1724156628996,0.065868,60700.0,60699.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1724156629509,0.14806883,60700.0,60699.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1724156629996,0.06587,60698.0,60697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724156630198,0.065871,60697.0,60696.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724156630395,0.14808024,60697.0,60696.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1724156631504,0.15808024,60697.0,60696.0,0.00124727]
["bitfinex-derivatives","BTCF0:USTF0",1724156634409,0.075871,60697.0,60696.0,0.00124727]
["bitfinex-derivatives","BTCF0:USTF0",1724156634610,0.079871,60697.0,60696.0,0.00224727]
["bitfinex-derivatives","BTCF0:USTF0",1724156636102,0.10656305,60697.0,60696.0,0.00224727]
["bitfinex-derivatives","BTCF0:USTF0",1724156638303,0.10656305,60697.0,60696.0,0.06811927]
["bitfinex-derivatives","BTCF0:USTF0",1724156642408,0.10656305,60697.0,60696.0,0.00224727]
["bitfinex-derivatives","BTCF0:USTF0",1724156642915,3.87656305,60697.0,60696.0,0.00224727]
["bitfinex-derivatives","BTCF0:USTF0",1724156644310,3.87656304,60697.0,60696.0,0.06811927]
["bitfinex-derivatives","BTCF0:USTF0",1724156646205,3.849871,60697.0,60696.0,0.06811927]
["bitfinex-derivatives","BTCF0:USTF0",1724156646609,3.93205577,60697.0,60696.0,0.06811927]
["bitfinex-derivatives","BTCF0:USTF0",1724156647013,3.849871,60697.0,60696.0,0.06811927]
["bitfinex-derivatives","BTCF0:USTF0",1724156647516,3.93205577,60697.0,60696.0,0.06811927]
["bitfinex-derivatives","BTCF0:USTF0",1724156649216,3.93205577,60697.0,60696.0,0.00224727]
["bitfinex-derivatives","BTCF0:USTF0",1724156652824,3.849871,60697.0,60696.0,0.00224727]
["bitfinex-derivatives","BTCF0:USTF0",1724156653512,3.87656341,60697.0,60696.0,0.00224727]
["bitfinex-derivatives","BTCF0:USTF0",1724156653919,3.92246341,60697.0,60696.0,0.00224727]
["bitfinex-derivatives","BTCF0:USTF0",1724156654819,3.98833441,60697.0,60696.0,0.00224727]
["bitfinex-derivatives","BTCF0:USTF0",1724156655828,4.08644658,60697.0,60696.0,0.00224727]
["bitfinex-derivatives","BTCF0:USTF0",1724156656127,3.98833441,60697.0,60696.0,0.00224727]
["bitfinex-derivatives","BTCF0:USTF0",1724156656522,4.10223441,60697.0,60696.0,0.00224727]
["bitfinex-derivatives","BTCF0:USTF0",1724156656718,4.16810541,60697.0,60696.0,0.00224727]
["bitfinex-derivatives","BTCF0:USTF0",1724156656928,0.065881,60688.0,60687.0,0.0710878]
["bitfinex-derivatives","BTCF0:USTF0",1724156657122,0.14817682,60688.0,60687.0,0.02190288]
["bitfinex-derivatives","BTCF0:USTF0",1724156657319,0.14817682,60688.0,60684.0,0.477005]
["bitfinex-derivatives","BTCF0:USTF0",1724156657320,0.065883,60686.0,60685.0,0.04918492]
["bitfinex-derivatives","BTCF0:USTF0",1724156657520,0.065884,60685.0,60684.0,0.477005]
["bitfinex-derivatives","BTCF0:USTF0",1724156657722,0.065884,60685.0,60684.0,0.475285]
["bitfinex-derivatives","BTCF0:USTF0",1724156658630,0.065884,60685.0,60684.0,0.52447428]
["bitfinex-derivatives","BTCF0:USTF0",1724156658817,0.065884,60685.0,60684.0,0.475285]
["bitfinex-derivatives","BTCF0:USTF0",1724156659018,0.14818302,60685.0,60684.0,0.49699202]
["bitfinex-derivatives","BTCF0:USTF0",1724156659218,0.065884,60685.0,60684.0,0.49999202]
["bitfinex-derivatives","BTCF0:USTF0",1724156660827,0.065884,60685.0,60684.0,0.50099202]
["bitfinex-derivatives","BTCF0:USTF0",1724156661730,0.5192655,60685.0,60684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724156662132,0.61802049,60685.0,60684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724156662524,0.5192655,60685.0,60684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724156662719,0.15846702,60685.0,60684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724156662918,3.92846702,60685.0,60684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724156663326,4.28926702,60685.0,60684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724156664023,4.28926702,60685.0,60672.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1724156664024,0.065891,60679.0,60677.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1724156664223,0.131782,60679.0,60678.0,0.02303616]
["bitfinex-derivatives","BTCF0:USTF0",1724156664424,0.327913,60679.0,60678.0,0.02303616]
["bitfinex-derivatives","BTCF0:USTF0",1724156664631,4.097913,60679.0,60678.0,0.02303616]
["bitfinex-derivatives","BTCF0:USTF0",1724156664830,4.015682,60679.0,60678.0,0.02303616]
["bitfinex-derivatives","BTCF0:USTF0",1724156665537,3.901782,60679.0,60678.0,0.02303616]
["bitfinex-derivatives","BTCF0:USTF0",1724156666230,3.98395607,60679.0,60678.0,0.00043717]
["bitfinex-derivatives","BTCF0:USTF0",1724156666424,4.09785607,60679.0,60678.0,0.00043717]
["bitfinex-derivatives","BTCF0:USTF0",1724156666624,4.09785607,60679.0,60669.0,0.09778928]
["bitfinex-derivatives","BTCF0:USTF0",1724156666625,0.0659,60670.0,60669.0,0.114502]
["bitfinex-derivatives","BTCF0:USTF0",1724156666830,0.0659,60670.0,60669.0,0.250814]
["bitfinex-derivatives","BTCF0:USTF0",1724156668338,0.0679,60670.0,60669.0,0.275814]
["bitfinex-derivatives","BTCF0:USTF0",1724156668524,0.002,60670.0,60669.0,0.275814]
["bitfinex-derivatives","BTCF0:USTF0",1724156670335,0.05126754,60670.0,60669.0,0.275814]
["bitfinex-derivatives","BTCF0:USTF0",1724156672333,0.16516754,60670.0,60669.0,0.113314]
["bitfinex-derivatives","BTCF0:USTF0",1724156672529,0.23106754,60670.0,60669.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724156673128,0.065906,60665.0,60664.0,0.04918928]
["bitfinex-derivatives","BTCF0:USTF0",1724156673439,0.179806,60665.0,60664.0,0.04918928]
["bitfinex-derivatives","BTCF0:USTF0",1724156673630,0.179806,60665.0,60664.0,0.11509628]
["bitfinex-derivatives","BTCF0:USTF0",1724156673830,0.179806,60665.0,60664.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1724156674328,0.180806,60665.0,60664.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1724156674530,0.067906,60665.0,60664.0,0.093907]
["bitfinex-derivatives","BTCF0:USTF0",1724156683741,0.1170946,60665.0,60664.0,0.093907]
["bitfinex-derivatives","BTCF0:USTF0",1724156684431,0.18316007,60665.0,60664.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724156684637,0.13397147,60665.0,60664.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724156685237,0.19955628,60665.0,60664.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724156685434,0.13397147,60665.0,60664.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724156685638,0.19959144,60665.0,60664.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724156686145,0.19959144,60665.0,60664.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724156686536,0.13397147,60665.0,60664.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724156686936,0.13397147,60665.0,60651.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1724156686937,0.065914,60658.0,60651.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1724156687137,0.04923287,60657.0,60651.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1724156687337,0.06592,60652.0,60651.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1724156687737,0.06592,60652.0,60651.0,0.08720344]
["bitfinex-derivatives","BTCF0:USTF0",1724156688133,0.06592,60652.0,60651.0,0.08920344]
["bitfinex-derivatives","BTCF0:USTF0",1724156690047,0.06792,60652.0,60651.0,0.08720344]
["bitfinex-derivatives","BTCF0:USTF0",1724156691148,0.002,60652.0,60651.0,0.08720344]
["bitfinex-derivatives","BTCF0:USTF0",1724156693941,0.002,60652.0,60651.0,0.1361371]
["bitfinex-derivatives","BTCF0:USTF0",1724156694436,0.002,60652.0,60651.0,0.20110344]
["bitfinex-derivatives","BTCF0:USTF0",1724156695549,0.09837721,60669.0,60651.0,0.20110344]
["bitfinex-derivatives","BTCF0:USTF0",1724156695756,0.8773,60742.0,60651.0,0.20110344]
["bitfinex-derivatives","BTCF0:USTF0",1724156695757,0.17970229,60719.0,60652.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1724156696056,0.5438,60765.0,60652.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1724156696057,0.12912808,60747.0,60718.0,0.86022]
["bitfinex-derivatives","BTCF0:USTF0",1724156696349,0.11495212,60749.0,60746.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1724156696540,0.09851895,60764.0,60746.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1724156696541,0.09851895,60764.0,60746.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724156696737,0.06579583,60748.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724156696941,3.94969583,60748.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724156697143,3.88395126,60748.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724156697340,3.94969583,60748.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724156697658,0.06574457,60747.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724156697947,0.11154457,60747.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724156698347,3.99544457,60747.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724156698654,3.99544457,60747.0,60741.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724156698655,3.88154457,60747.0,60741.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724156698844,0.06574457,60742.0,60741.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724156699652,3.83574457,60742.0,60741.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724156700442,5.126e-05,60748.0,60741.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724156700443,5.126e-05,60748.0,60741.0,1.02525957]
["bitfinex-derivatives","BTCF0:USTF0",1724156700644,5.126e-05,60748.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724156701054,0.06579583,60748.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724156701450,3.83579583,60748.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724156701754,3.84979583,60748.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724156702348,4.21059583,60748.0,60741.0,0.00124688]
["bitfinex-derivatives","BTCF0:USTF0",1724156702548,0.06574457,60742.0,60741.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724156703152,3.83574457,60742.0,60741.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724156703654,3.83574457,60742.0,60741.0,0.00124688]
["bitfinex-derivatives","BTCF0:USTF0",1724156704445,3.84774457,60742.0,60741.0,0.00224688]
["bitfinex-derivatives","BTCF0:USTF0",1724156704854,3.84774457,60742.0,60741.0,0.06807088]
["bitfinex-derivatives","BTCF0:USTF0",1724156705751,3.782,60742.0,60741.0,0.06807088]
["bitfinex-derivatives","BTCF0:USTF0",1724156705949,3.84774457,60742.0,60741.0,0.06807088]
["bitfinex-derivatives","BTCF0:USTF0",1724156712460,3.84974457,60742.0,60741.0,0.06807088]
["bitfinex-derivatives","BTCF0:USTF0",1724156714557,3.84774457,60742.0,60741.0,0.06807088]
["bitfinex-derivatives","BTCF0:USTF0",1724156717866,3.91356657,60742.0,60741.0,0.06807088]
["bitfinex-derivatives","BTCF0:USTF0",1724156722265,3.91391657,60742.0,60741.0,0.06807088]
["bitfinex-derivatives","BTCF0:USTF0",1724156728867,3.96281445,60742.0,60741.0,0.06807088]
["bitfinex-derivatives","BTCF0:USTF0",1724156733362,3.91391657,60742.0,60741.0,0.06807088]
["bitfinex-derivatives","BTCF0:USTF0",1724156733966,3.96325487,60742.0,60741.0,0.06807088]
["bitfinex-derivatives","BTCF0:USTF0",1724156735974,3.91391657,60742.0,60741.0,0.06807088]
["bitfinex-derivatives","BTCF0:USTF0",1724156736866,3.91391657,60742.0,60736.0,0.05575744]
["bitfinex-derivatives","BTCF0:USTF0",1724156736867,0.065827,60738.0,60736.0,0.05575744]
["bitfinex-derivatives","BTCF0:USTF0",1724156737087,0.065827,60738.0,60725.0,0.00013617]
["bitfinex-derivatives","BTCF0:USTF0",1724156737088,0.065829,60736.0,60731.0,0.06527916]
["bitfinex-derivatives","BTCF0:USTF0",1724156737273,0.065829,60736.0,60731.0,0.04896958]
["bitfinex-derivatives","BTCF0:USTF0",1724156737274,0.6453,60732.0,60731.0,0.04896958]
["bitfinex-derivatives","BTCF0:USTF0",1724156737471,0.065835,60730.0,60725.0,0.00013617]
["bitfinex-derivatives","BTCF0:USTF0",1724156737664,0.77698,60726.0,60725.0,0.00013617]
["bitfinex-derivatives","BTCF0:USTF0",1724156738083,1.75317073,60726.0,60725.0,0.00013617]
["bitfinex-derivatives","BTCF0:USTF0",1724156738278,5.52317073,60726.0,60725.0,0.00013617]
["bitfinex-derivatives","BTCF0:USTF0",1724156738579,5.44102,60726.0,60725.0,0.00013617]
["bitfinex-derivatives","BTCF0:USTF0",1724156739478,5.44102,60726.0,60725.0,0.00113617]
["bitfinex-derivatives","BTCF0:USTF0",1724156739479,5.45302,60726.0,60725.0,0.00113617]
["bitfinex-derivatives","BTCF0:USTF0",1724156739873,5.44102,60726.0,60725.0,0.00013617]
["bitfinex-derivatives","BTCF0:USTF0",1724156740183,5.45302,60726.0,60725.0,0.00113617]
["bitfinex-derivatives","BTCF0:USTF0",1724156740368,5.5185909,60726.0,60725.0,0.00113617]
["bitfinex-derivatives","BTCF0:USTF0",1724156740780,5.5295909,60726.0,60725.0,0.00213617]
["bitfinex-derivatives","BTCF0:USTF0",1724156741279,5.54675761,60726.0,60725.0,0.00213617]
["bitfinex-derivatives","BTCF0:USTF0",1724156741481,5.48118671,60726.0,60725.0,0.00213617]
["bitfinex-derivatives","BTCF0:USTF0",1724156741675,5.48218671,60726.0,60725.0,0.00213617]
["bitfinex-derivatives","BTCF0:USTF0",1724156744668,5.54802671,60726.0,60725.0,0.00213617]
["bitfinex-derivatives","BTCF0:USTF0",1724156744873,5.54807797,60726.0,60725.0,0.00213617]
["bitfinex-derivatives","BTCF0:USTF0",1724156745678,5.54807797,60726.0,60725.0,0.13381817]
["bitfinex-derivatives","BTCF0:USTF0",1724156745679,0.25461126,60726.0,60725.0,0.13381817]
["bitfinex-derivatives","BTCF0:USTF0",1724156745885,0.00024696,60732.0,60731.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1724156746184,3.77024696,60732.0,60731.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1724156747282,3.77324696,60732.0,60731.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1724156748476,3.78524696,60732.0,60731.0,0.067834]
["bitfinex-derivatives","BTCF0:USTF0",1724156748678,3.78224696,60732.0,60731.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1724156748878,3.77024696,60732.0,60731.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1724156749074,3.77024696,60732.0,60731.0,0.068834]
["bitfinex-derivatives","BTCF0:USTF0",1724156759286,0.04909249,60747.0,60731.0,1.528962]
["bitfinex-derivatives","BTCF0:USTF0",1724156759492,0.11490749,60749.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724156759695,0.06582,60744.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724156760081,0.06582,60744.0,60732.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1724156760082,0.6453,60744.0,60732.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1724156760283,0.6453,60744.0,60733.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1724156760284,0.3608,60739.0,60733.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1724156760490,0.40991098,60739.0,60733.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1724156760694,0.40991098,60739.0,60732.0,0.00024696]
["bitfinex-derivatives","BTCF0:USTF0",1724156760898,3.77,60733.0,60732.0,0.06607996]
["bitfinex-derivatives","BTCF0:USTF0",1724156761992,3.835832,60733.0,60732.0,0.06607996]
["bitfinex-derivatives","BTCF0:USTF0",1724156762295,3.88494298,60733.0,60732.0,0.00024696]
["bitfinex-derivatives","BTCF0:USTF0",1724156762596,3.88494298,60733.0,60732.0,0.00124696]
["bitfinex-derivatives","BTCF0:USTF0",1724156762597,3.835832,60733.0,60732.0,0.00124696]
["bitfinex-derivatives","BTCF0:USTF0",1724156763194,0.065839,60727.0,60725.0,0.00013617]
["bitfinex-derivatives","BTCF0:USTF0",1724156763395,0.06584,60726.0,60725.0,0.00013617]
["bitfinex-derivatives","BTCF0:USTF0",1724156763995,3.83584,60726.0,60725.0,0.00013617]
["bitfinex-derivatives","BTCF0:USTF0",1724156764195,3.83584,60726.0,60725.0,0.06597717]
["bitfinex-derivatives","BTCF0:USTF0",1724156764393,3.88496614,60726.0,60725.0,0.06597717]
["bitfinex-derivatives","BTCF0:USTF0",1724156764591,3.88496614,60726.0,60725.0,0.07197717]
["bitfinex-derivatives","BTCF0:USTF0",1724156766201,3.88596614,60726.0,60725.0,0.07997717]
["bitfinex-derivatives","BTCF0:USTF0",1724156767297,3.83684,60726.0,60725.0,0.07997717]
["bitfinex-derivatives","BTCF0:USTF0",1724156772812,3.771,60726.0,60725.0,0.07997717]
["bitfinex-derivatives","BTCF0:USTF0",1724156773907,3.771,60726.0,60725.0,0.07797717]
["bitfinex-derivatives","BTCF0:USTF0",1724156774407,3.82021785,60726.0,60725.0,0.12695178]
["bitfinex-derivatives","BTCF0:USTF0",1724156774912,3.82021785,60726.0,60725.0,0.12095178]
["bitfinex-derivatives","BTCF0:USTF0",1724156775106,3.82021785,60726.0,60725.0,0.12695178]
["bitfinex-derivatives","BTCF0:USTF0",1724156775305,3.771,60726.0,60725.0,0.12695178]
["bitfinex-derivatives","BTCF0:USTF0",1724156775506,3.771,60726.0,60725.0,0.07797717]
["bitfinex-derivatives","BTCF0:USTF0",1724156775707,3.77,60726.0,60725.0,0.07197717]
["bitfinex-derivatives","BTCF0:USTF0",1724156775906,3.771,60726.0,60725.0,0.07897717]
["bitfinex-derivatives","BTCF0:USTF0",1724156776108,3.771,60726.0,60725.0,0.07297717]
["bitfinex-derivatives","BTCF0:USTF0",1724156776304,3.771,60726.0,60725.0,0.53134404]
["bitfinex-derivatives","BTCF0:USTF0",1724156776508,3.771,60726.0,60725.0,1.02538404]
["bitfinex-derivatives","BTCF0:USTF0",1724156777002,9.6e-07,60733.0,60731.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1724156777202,0.0655709,60745.0,60738.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1724156777403,0.0655709,60749.0,60748.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1724156777802,0.0655709,60750.0,60749.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1724156778016,3.8355709,60750.0,60749.0,0.426615]
["bitfinex-derivatives","BTCF0:USTF0",1724156778405,3.77,60750.0,60749.0,0.426615]
["bitfinex-derivatives","BTCF0:USTF0",1724156778914,3.8195,60750.0,60749.0,0.426615]
["bitfinex-derivatives","BTCF0:USTF0",1724156779110,3.8225,60750.0,60749.0,0.427615]
["bitfinex-derivatives","BTCF0:USTF0",1724156779616,3.8355,60750.0,60749.0,0.428615]
["bitfinex-derivatives","BTCF0:USTF0",1724156780713,0.065817,60747.0,60745.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1724156780904,0.0455,60746.0,60745.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1724156781307,0.06582,60744.0,60743.0,0.00024696]
["bitfinex-derivatives","BTCF0:USTF0",1724156781510,3.83582,60744.0,60743.0,0.00024696]
["bitfinex-derivatives","BTCF0:USTF0",1724156781914,0.065821,60743.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724156782313,0.065821,60743.0,60740.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1724156783823,0.073821,60743.0,60740.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1724156784317,0.1393919,60743.0,60740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724156784518,0.1313939,60741.0,60740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724156784822,0.065823,60741.0,60740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724156785211,3.835823,60741.0,60740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724156785610,5.02472,60741.0,60740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724156785816,5.02472,60741.0,60732.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1724156785817,0.06583,60735.0,60732.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1724156786111,0.0496,60734.0,60732.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1724156786319,0.0486,60733.0,60732.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1724156786515,0.065835,60730.0,60729.0,0.426636]
["bitfinex-derivatives","BTCF0:USTF0",1724156786825,0.065838,60728.0,60726.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1724156787022,3.83560749,60727.0,60726.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1724156787223,3.77,60727.0,60726.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1724156788828,3.77,60727.0,60726.0,0.071839]
["bitfinex-derivatives","BTCF0:USTF0",1724156789118,3.771,60727.0,60726.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1724156789913,3.836839,60727.0,60726.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1724156791525,3.836839,60727.0,60726.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724156794631,3.902678,60727.0,60726.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724156795827,3.96828123,60727.0,60726.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724156796919,0.001,60727.0,60712.0,0.04881823]
["bitfinex-derivatives","BTCF0:USTF0",1724156797122,0.001,60727.0,60726.0,0.42664]
["bitfinex-derivatives","BTCF0:USTF0",1724156797325,0.001,60727.0,60726.0,0.85237121]
["bitfinex-derivatives","BTCF0:USTF0",1724156797525,0.001,60727.0,60726.0,1.39516256]
["bitfinex-derivatives","BTCF0:USTF0",1724156797526,3.771,60727.0,60726.0,1.39516256]
["bitfinex-derivatives","BTCF0:USTF0",1724156797925,3.77113617,60727.0,60726.0,1.39516256]
["bitfinex-derivatives","BTCF0:USTF0",1724156798125,3.77113617,60727.0,60726.0,0.50116256]
["bitfinex-derivatives","BTCF0:USTF0",1724156798326,3.77013617,60727.0,60726.0,0.99516256]
["bitfinex-derivatives","BTCF0:USTF0",1724156798528,3.77113617,60727.0,60726.0,0.50115624]
["bitfinex-derivatives","BTCF0:USTF0",1724156799130,3.77113617,60727.0,60726.0,0.45836489]
["bitfinex-derivatives","BTCF0:USTF0",1724156799331,3.77113617,60727.0,60726.0,0.45836543]
["bitfinex-derivatives","BTCF0:USTF0",1724156799744,3.77113617,60727.0,60726.0,0.43264]
["bitfinex-derivatives","BTCF0:USTF0",1724156800344,3.77113617,60727.0,60726.0,0.45836628]
["bitfinex-derivatives","BTCF0:USTF0",1724156802340,3.77113617,60727.0,60726.0,0.43264]
["bitfinex-derivatives","BTCF0:USTF0",1724156803046,3.77113617,60727.0,60726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724156803552,3.83697517,60727.0,60726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724156803843,0.06697517,60727.0,60726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724156804045,0.14773664,60747.0,60746.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1724156804235,0.3608,60760.0,60754.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1724156804236,0.08215073,60755.0,60754.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1724156804437,3.77,60755.0,60748.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1724156804634,0.06556208,60754.0,60748.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1724156805049,0.06556208,60754.0,60753.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1724156805344,0.00084,60755.0,60754.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1724156805547,0.06554766,60755.0,60754.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1724156805747,3.83554766,60755.0,60754.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1724156805936,3.77,60755.0,60754.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1724156806136,0.00024696,60757.0,60756.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1724156806348,0.00024696,60757.0,60756.0,0.81312394]
["bitfinex-derivatives","BTCF0:USTF0",1724156806349,9.6e-07,60757.0,60756.0,0.81312394]
["bitfinex-derivatives","BTCF0:USTF0",1724156806651,3.77000096,60757.0,60756.0,0.81311877]
["bitfinex-derivatives","BTCF0:USTF0",1724156806837,3.77000096,60757.0,60756.0,0.787407]
["bitfinex-derivatives","BTCF0:USTF0",1724156807244,3.77000096,60757.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724156807644,3.77000096,60757.0,60754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724156807849,3.78000096,60757.0,60756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724156808239,3.79400096,60757.0,60756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724156808848,3.78000096,60757.0,60756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724156809051,3.79400096,60757.0,60756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724156810149,3.79400096,60757.0,60754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724156810150,3.79200096,60757.0,60754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724156810956,3.79200096,60757.0,60756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724156811746,3.78400096,60757.0,60754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724156811949,0.02200096,60757.0,60754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724156812451,3.77,60755.0,60754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724156813851,3.77,60755.0,60745.0,0.00024696]
["bitfinex-derivatives","BTCF0:USTF0",1724156813852,4.9483,60755.0,60745.0,0.00024696]
["bitfinex-derivatives","BTCF0:USTF0",1724156814049,0.3608,60746.0,60745.0,0.00024696]
["bitfinex-derivatives","BTCF0:USTF0",1724156814357,0.426618,60746.0,60745.0,0.00024696]
["bitfinex-derivatives","BTCF0:USTF0",1724156814654,3.835818,60746.0,60745.0,0.00024696]
["bitfinex-derivatives","BTCF0:USTF0",1724156814856,4.196618,60746.0,60745.0,0.00024696]
["bitfinex-derivatives","BTCF0:USTF0",1724156816449,0.065819,60745.0,60735.0,0.44265997]
["bitfinex-derivatives","BTCF0:USTF0",1724156816760,4.1338,60746.0,60735.0,0.426629]
["bitfinex-derivatives","BTCF0:USTF0",1724156816761,0.3608,60741.0,60735.0,0.426629]
["bitfinex-derivatives","BTCF0:USTF0",1724156817259,0.3608,60741.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724156817260,0.065829,60736.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724156817454,0.065833,60733.0,60731.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1724156817660,0.065829,60736.0,60735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724156817858,3.835829,60736.0,60735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724156818052,3.835829,60736.0,60735.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724156818864,3.836829,60736.0,60735.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724156819160,3.836829,60736.0,60735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724156819457,3.836829,60736.0,60735.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724156819849,3.836829,60736.0,60735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724156820161,3.837829,60736.0,60735.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724156825260,3.837829,60736.0,60735.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724156826267,3.837829,60736.0,60735.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724156826755,3.903658,60736.0,60735.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724156826956,0.065835,60730.0,60729.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724156828263,3.836835,60730.0,60729.0,0.013246]
["bitfinex-derivatives","BTCF0:USTF0",1724156828967,3.836835,60730.0,60729.0,0.015246]
["bitfinex-derivatives","BTCF0:USTF0",1724156829270,3.837835,60730.0,60729.0,0.015246]
["bitfinex-derivatives","BTCF0:USTF0",1724156829670,3.837835,60730.0,60729.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1724156830569,3.772,60730.0,60729.0,0.441882]
["bitfinex-derivatives","BTCF0:USTF0",1724156830767,0.3608,60738.0,60729.0,0.441882]
["bitfinex-derivatives","BTCF0:USTF0",1724156830768,0.00024696,60742.0,60730.0,0.49396]
["bitfinex-derivatives","BTCF0:USTF0",1724156831078,0.00024696,60742.0,60741.0,0.492446]
["bitfinex-derivatives","BTCF0:USTF0",1724156831260,0.00024696,60742.0,60741.0,0.986326]
["bitfinex-derivatives","BTCF0:USTF0",1724156831462,0.00024696,60742.0,60741.0,1.320503]
["bitfinex-derivatives","BTCF0:USTF0",1724156831770,0.00024696,60742.0,60741.0,0.920503]
["bitfinex-derivatives","BTCF0:USTF0",1724156832171,0.00124696,60742.0,60741.0,0.920503]
["bitfinex-derivatives","BTCF0:USTF0",1724156832472,0.00124696,60742.0,60741.0,0.426623]
["bitfinex-derivatives","BTCF0:USTF0",1724156832473,3.77224696,60742.0,60741.0,0.426623]
["bitfinex-derivatives","BTCF0:USTF0",1724156832970,3.77124696,60742.0,60741.0,1.320503]
["bitfinex-derivatives","BTCF0:USTF0",1724156833174,3.77124696,60742.0,60741.0,1.387326]
["bitfinex-derivatives","BTCF0:USTF0",1724156833865,0.00124696,60742.0,60741.0,1.46175623]
["bitfinex-derivatives","BTCF0:USTF0",1724156834071,9.6e-07,60742.0,60741.0,1.46175623]
["bitfinex-derivatives","BTCF0:USTF0",1724156834269,3.77000096,60742.0,60741.0,1.413043]
["bitfinex-derivatives","BTCF0:USTF0",1724156834473,3.77000096,60742.0,60741.0,1.46174277]
["bitfinex-derivatives","BTCF0:USTF0",1724156834968,3.77000096,60742.0,60741.0,1.39591977]
["bitfinex-derivatives","BTCF0:USTF0",1724156835168,3.77000096,60742.0,60741.0,1.413043]
["bitfinex-derivatives","BTCF0:USTF0",1724156835365,0.0471,60759.0,60756.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1724156836272,3.77,60757.0,60756.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1724156836973,3.77,60757.0,60756.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1724156837674,3.785,60757.0,60756.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1724156838971,3.771,60757.0,60756.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1724156839164,3.785,60757.0,60756.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1724156843069,0.015,60757.0,60756.0,1.34559193]
["bitfinex-derivatives","BTCF0:USTF0",1724156843269,9.6e-07,60764.0,60763.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1724156843483,9.6e-07,60764.0,60763.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1724156843775,3.77000096,60764.0,60763.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1724156843976,3.77000096,60764.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724156844162,0.065806,60757.0,60756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724156844567,3.77800096,60764.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724156844770,3.84379996,60764.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724156845377,3.84679996,60764.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724156847779,3.85279996,60764.0,60763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724156849177,0.065801,60762.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724156849485,0.065801,60762.0,60756.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1724156849486,0.3608,60762.0,60756.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1724156849885,0.065804,60760.0,60756.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1724156850073,0.06581,60754.0,60752.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1724156850380,0.3608,60757.0,60752.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1724156850381,0.0477,60753.0,60752.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1724156850886,0.065812,60752.0,60751.0,0.00024696]
["bitfinex-derivatives","BTCF0:USTF0",1724156851076,0.472612,60752.0,60751.0,0.00024696]
["bitfinex-derivatives","BTCF0:USTF0",1724156852983,4.242612,60752.0,60751.0,0.00224696]
["bitfinex-derivatives","BTCF0:USTF0",1724156853176,4.242612,60752.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724156853177,4.1768,60752.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724156853487,0.3608,60744.0,60743.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1724156856476,0.3618,60744.0,60743.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1724156857286,0.3618,60744.0,60743.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1724156857477,4.1318,60744.0,60743.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1724156859483,0.3618,60744.0,60743.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1724156860985,0.001,60744.0,60743.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1724156862583,3.771,60744.0,60743.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1724156865289,3.771,60744.0,60743.0,0.142642]
["bitfinex-derivatives","BTCF0:USTF0",1724156866791,3.771,60744.0,60743.0,0.19133655]
["bitfinex-derivatives","BTCF0:USTF0",1724156866992,3.771,60744.0,60743.0,0.142642]
["bitfinex-derivatives","BTCF0:USTF0",1724156867584,3.771,60744.0,60743.0,0.19148538]
["bitfinex-derivatives","BTCF0:USTF0",1724156867784,3.771,60744.0,60743.0,0.12566438]
["bitfinex-derivatives","BTCF0:USTF0",1724156867988,3.771,60744.0,60743.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1724156869091,0.001,60744.0,60743.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1724156869286,0.001,60744.0,60743.0,0.142642]
["bitfinex-derivatives","BTCF0:USTF0",1724156869787,3.771,60744.0,60743.0,0.142642]
["bitfinex-derivatives","BTCF0:USTF0",1724156870985,3.771,60744.0,60743.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1724156873295,3.83682,60744.0,60743.0,0.12566438]
["bitfinex-derivatives","BTCF0:USTF0",1724156873596,3.771,60744.0,60743.0,0.12566438]
["bitfinex-derivatives","BTCF0:USTF0",1724156873896,3.771,60744.0,60743.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1724156874088,3.771,60744.0,60743.0,0.12566438]
["bitfinex-derivatives","BTCF0:USTF0",1724156874287,3.771,60744.0,60743.0,0.15138348]
["bitfinex-derivatives","BTCF0:USTF0",1724156874992,3.771,60744.0,60743.0,0.1025401]
["bitfinex-derivatives","BTCF0:USTF0",1724156875384,3.771,60744.0,60743.0,0.10253894]
["bitfinex-derivatives","BTCF0:USTF0",1724156875793,3.771,60744.0,60743.0,0.10253932]
["bitfinex-derivatives","BTCF0:USTF0",1724156876298,3.771,60744.0,60743.0,0.16836032]
["bitfinex-derivatives","BTCF0:USTF0",1724156876698,3.771,60744.0,60743.0,0.23341078]
["bitfinex-derivatives","BTCF0:USTF0",1724156877194,0.001,60744.0,60743.0,1.22224032]
["bitfinex-derivatives","BTCF0:USTF0",1724156877395,0.36104696,60750.0,60749.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1724156877594,4.13104696,60750.0,60749.0,0.09153332]
["bitfinex-derivatives","BTCF0:USTF0",1724156878589,4.13304696,60750.0,60749.0,0.09153332]
["bitfinex-derivatives","BTCF0:USTF0",1724156879394,4.13304696,60750.0,60749.0,0.0915321]
["bitfinex-derivatives","BTCF0:USTF0",1724156879595,0.36304696,60750.0,60749.0,0.1573471]
["bitfinex-derivatives","BTCF0:USTF0",1724156880298,0.36304696,60750.0,60749.0,0.1583471]
["bitfinex-derivatives","BTCF0:USTF0",1724156880700,0.36304696,60750.0,60749.0,0.8221871]
["bitfinex-derivatives","BTCF0:USTF0",1724156880998,0.36304696,60750.0,60749.0,0.3283471]
["bitfinex-derivatives","BTCF0:USTF0",1724156881190,0.36304696,60750.0,60749.0,0.8221871]
["bitfinex-derivatives","BTCF0:USTF0",1724156881393,0.36304696,60750.0,60749.0,0.3283471]
["bitfinex-derivatives","BTCF0:USTF0",1724156881592,0.36304696,60750.0,60749.0,0.8221871]
["bitfinex-derivatives","BTCF0:USTF0",1724156881791,0.36304696,60750.0,60749.0,0.3283471]
["bitfinex-derivatives","BTCF0:USTF0",1724156882397,0.36304696,60750.0,60749.0,0.8221871]
["bitfinex-derivatives","BTCF0:USTF0",1724156882594,0.3608,60757.0,60749.0,0.8221871]
["bitfinex-derivatives","BTCF0:USTF0",1724156882595,0.08218227,60759.0,60749.0,0.6905171]
["bitfinex-derivatives","BTCF0:USTF0",1724156882787,3.8652,60764.0,60763.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1724156882988,0.0952,60764.0,60763.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1724156883295,0.0952,60764.0,60763.0,0.14039616]
["bitfinex-derivatives","BTCF0:USTF0",1724156883499,0.0952,60764.0,60763.0,0.09151163]
["bitfinex-derivatives","BTCF0:USTF0",1724156883710,0.0952,60764.0,60763.0,0.14039616]
["bitfinex-derivatives","BTCF0:USTF0",1724156884001,0.1032,60764.0,60763.0,0.14139616]
["bitfinex-derivatives","BTCF0:USTF0",1724156884196,0.1162,60764.0,60763.0,0.14239616]
["bitfinex-derivatives","BTCF0:USTF0",1724156884403,0.1162,60764.0,60763.0,0.09351163]
["bitfinex-derivatives","BTCF0:USTF0",1724156885098,0.1162,60764.0,60763.0,0.10881015]
["bitfinex-derivatives","BTCF0:USTF0",1724156886597,0.1162,60764.0,60763.0,0.10880898]
["bitfinex-derivatives","BTCF0:USTF0",1724156887400,0.1162,60764.0,60763.0,0.08309852]
["bitfinex-derivatives","BTCF0:USTF0",1724156889599,0.477,60764.0,60763.0,0.08309852]
["bitfinex-derivatives","BTCF0:USTF0",1724156890202,0.477,60764.0,60757.0,0.00024696]
["bitfinex-derivatives","BTCF0:USTF0",1724156890499,0.3608,60758.0,60757.0,0.08115631]
["bitfinex-derivatives","BTCF0:USTF0",1724156890704,0.3608,60758.0,60757.0,0.06605296]
["bitfinex-derivatives","BTCF0:USTF0",1724156891603,0.00084,60760.0,60759.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1724156891808,0.3608,60763.0,60762.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1724156892203,4.1308,60763.0,60762.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1724156892798,4.1963556,60763.0,60762.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1724156893099,4.1308,60763.0,60762.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1724156893505,4.1438,60763.0,60762.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1724156894504,4.1518,60763.0,60762.0,0.067801]
["bitfinex-derivatives","BTCF0:USTF0",1724156896796,3.791,60763.0,60762.0,0.067801]
["bitfinex-derivatives","BTCF0:USTF0",1724156898707,3.791,60763.0,60757.0,0.01579311]
["bitfinex-derivatives","BTCF0:USTF0",1724156898904,0.065803,60761.0,60760.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1724156899504,3.835803,60761.0,60760.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1724156900414,3.842803,60761.0,60760.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1724156900806,3.89198656,60761.0,60760.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1724156901017,3.90398656,60761.0,60760.0,0.067803]
["bitfinex-derivatives","BTCF0:USTF0",1724156901515,0.019,60761.0,60760.0,0.067803]
["bitfinex-derivatives","BTCF0:USTF0",1724156901722,0.0682066,60761.0,60760.0,0.067803]
["bitfinex-derivatives","BTCF0:USTF0",1724156903522,0.019,60761.0,60760.0,0.067803]
["bitfinex-derivatives","BTCF0:USTF0",1724156909316,0.019,60761.0,60760.0,0.51949666]
["bitfinex-derivatives","BTCF0:USTF0",1724156909517,0.019,60761.0,60760.0,0.45431321]
["bitfinex-derivatives","BTCF0:USTF0",1724156909921,0.019,60761.0,60760.0,0.428603]
["bitfinex-derivatives","BTCF0:USTF0",1724156911026,0.019,60761.0,60760.0,0.494406]
["bitfinex-derivatives","BTCF0:USTF0",1724156911424,0.019,60761.0,60760.0,0.52011753]
["bitfinex-derivatives","BTCF0:USTF0",1724156911622,0.019,60761.0,60760.0,0.45431453]
["bitfinex-derivatives","BTCF0:USTF0",1724156912127,0.019,60761.0,60760.0,0.428603]
["bitfinex-derivatives","BTCF0:USTF0",1724156912317,0.08457808,60761.0,60760.0,0.45431456]
["bitfinex-derivatives","BTCF0:USTF0",1724156913022,0.019,60761.0,60760.0,0.428603]
["bitfinex-derivatives","BTCF0:USTF0",1724156913326,0.08457808,60761.0,60760.0,0.067803]
["bitfinex-derivatives","BTCF0:USTF0",1724156914524,0.08475162,60761.0,60760.0,0.067803]
["bitfinex-derivatives","BTCF0:USTF0",1724156915430,0.019,60761.0,60760.0,0.067803]
["bitfinex-derivatives","BTCF0:USTF0",1724156916315,0.019,60761.0,60760.0,0.09351531]
["bitfinex-derivatives","BTCF0:USTF0",1724156920022,0.019,60761.0,60760.0,0.11922761]
["bitfinex-derivatives","BTCF0:USTF0",1724156922630,0.019,60761.0,60760.0,0.15869876]
["bitfinex-derivatives","BTCF0:USTF0",1724156922928,0.019,60761.0,60760.0,0.18441043]
["bitfinex-derivatives","BTCF0:USTF0",1724156923929,0.019,60761.0,60760.0,0.15869812]
["bitfinex-derivatives","BTCF0:USTF0",1724156924235,0.019,60761.0,60760.0,0.11922634]
["bitfinex-derivatives","BTCF0:USTF0",1724156924439,0.019,60761.0,60760.0,0.23292634]
["bitfinex-derivatives","BTCF0:USTF0",1724156925630,0.0847837,60761.0,60760.0,0.29810979]
["bitfinex-derivatives","BTCF0:USTF0",1724156926025,0.0847837,60761.0,60760.0,0.29814755]
["bitfinex-derivatives","BTCF0:USTF0",1724156926934,0.08218227,60769.0,60768.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1724156927144,0.06577645,60769.0,60768.0,0.23091701]
["bitfinex-derivatives","BTCF0:USTF0",1724156927435,0.00024696,60770.0,60769.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1724156927636,0.00024696,60770.0,60769.0,0.11721601]
["bitfinex-derivatives","BTCF0:USTF0",1724156927942,0.06602341,60770.0,60769.0,0.23091601]
["bitfinex-derivatives","BTCF0:USTF0",1724156928126,0.06602341,60770.0,60769.0,0.179493]
["bitfinex-derivatives","BTCF0:USTF0",1724156928323,0.06602341,60770.0,60769.0,0.230909]
["bitfinex-derivatives","BTCF0:USTF0",1724156928534,0.00024696,60770.0,60769.0,0.230909]
["bitfinex-derivatives","BTCF0:USTF0",1724156929124,0.00024696,60770.0,60769.0,0.117209]
["bitfinex-derivatives","BTCF0:USTF0",1724156929534,0.00024696,60770.0,60769.0,0.118209]
["bitfinex-derivatives","BTCF0:USTF0",1724156929535,3.77224696,60770.0,60769.0,0.118209]
["bitfinex-derivatives","BTCF0:USTF0",1724156929733,3.77224696,60770.0,60769.0,0.16707397]
["bitfinex-derivatives","BTCF0:USTF0",1724156930526,3.77224696,60770.0,60769.0,0.28177397]
["bitfinex-derivatives","BTCF0:USTF0",1724156931543,3.77224696,60770.0,60769.0,0.29899252]
["bitfinex-derivatives","BTCF0:USTF0",1724156931737,3.77224696,60770.0,60769.0,0.25012755]
["bitfinex-derivatives","BTCF0:USTF0",1724156932036,3.77224696,60770.0,60769.0,0.29899252]
["bitfinex-derivatives","BTCF0:USTF0",1724156933045,3.77224696,60770.0,60769.0,0.29897977]
["bitfinex-derivatives","BTCF0:USTF0",1724156933426,3.77224696,60770.0,60769.0,0.25012755]
["bitfinex-derivatives","BTCF0:USTF0",1724156934036,3.77224696,60770.0,60769.0,0.29897435]
["bitfinex-derivatives","BTCF0:USTF0",1724156934242,3.77224696,60770.0,60769.0,0.25012755]
["bitfinex-derivatives","BTCF0:USTF0",1724156936542,3.77224696,60770.0,60769.0,0.25012839]
["bitfinex-derivatives","BTCF0:USTF0",1724156936844,3.83794459,60770.0,60769.0,0.25012839]
["bitfinex-derivatives","BTCF0:USTF0",1724156937437,3.77224696,60770.0,60769.0,0.25012839]
["bitfinex-derivatives","BTCF0:USTF0",1724156937637,3.8379429,60770.0,60769.0,0.25012839]
["bitfinex-derivatives","BTCF0:USTF0",1724156938043,3.77224696,60770.0,60769.0,0.29896423]
["bitfinex-derivatives","BTCF0:USTF0",1724156938337,3.77224696,60770.0,60769.0,0.29896368]
["bitfinex-derivatives","BTCF0:USTF0",1724156938942,3.83794295,60770.0,60769.0,0.25012839]
["bitfinex-derivatives","BTCF0:USTF0",1724156939143,3.77224696,60770.0,60769.0,0.2989699]
["bitfinex-derivatives","BTCF0:USTF0",1724156939347,3.83794057,60770.0,60769.0,0.2989699]
["bitfinex-derivatives","BTCF0:USTF0",1724156939553,3.83794057,60770.0,60769.0,0.25012839]
["bitfinex-derivatives","BTCF0:USTF0",1724156939846,3.83794057,60770.0,60769.0,0.29896791]
["bitfinex-derivatives","BTCF0:USTF0",1724156940033,3.77224696,60770.0,60769.0,0.29896803]
["bitfinex-derivatives","BTCF0:USTF0",1724156940234,3.83793965,60770.0,60769.0,0.29896803]
["bitfinex-derivatives","BTCF0:USTF0",1724156940441,3.77224696,60770.0,60769.0,0.29896803]
["bitfinex-derivatives","BTCF0:USTF0",1724156941044,3.8379383,60770.0,60769.0,0.29896803]
["bitfinex-derivatives","BTCF0:USTF0",1724156941649,3.77224696,60770.0,60769.0,0.29896803]
["bitfinex-derivatives","BTCF0:USTF0",1724156942241,3.77224696,60770.0,60769.0,0.25012851]
["bitfinex-derivatives","BTCF0:USTF0",1724156942642,3.77224696,60770.0,60769.0,0.22442009]
["bitfinex-derivatives","BTCF0:USTF0",1724156942845,3.77224696,60770.0,60769.0,0.25012875]
["bitfinex-derivatives","BTCF0:USTF0",1724156943741,3.77224696,60770.0,60769.0,0.29896827]
["bitfinex-derivatives","BTCF0:USTF0",1724156944843,3.77224696,60770.0,60769.0,0.13642875]
["bitfinex-derivatives","BTCF0:USTF0",1724156945047,3.88594696,60770.0,60764.0,0.11464426]
["bitfinex-derivatives","BTCF0:USTF0",1724156945251,3.88594696,60770.0,60765.0,0.05142172]
["bitfinex-derivatives","BTCF0:USTF0",1724156945252,0.24518926,60766.0,60765.0,0.05142172]
["bitfinex-derivatives","BTCF0:USTF0",1724156945556,0.179496,60766.0,60765.0,0.05142172]
["bitfinex-derivatives","BTCF0:USTF0",1724156946639,0.179496,60766.0,60765.0,0.05342172]
["bitfinex-derivatives","BTCF0:USTF0",1724156946640,0.182496,60766.0,60765.0,0.05342172]
["bitfinex-derivatives","BTCF0:USTF0",1724156946842,0.248292,60766.0,60765.0,0.05342172]
["bitfinex-derivatives","BTCF0:USTF0",1724156947047,0.248292,60766.0,60765.0,0.05342226]
["bitfinex-derivatives","BTCF0:USTF0",1724156947253,0.248292,60766.0,60765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724156947645,0.26467827,60766.0,60765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724156950045,0.20915737,60766.0,60765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724156950452,0.20915826,60766.0,60765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724156950753,0.2091582,60766.0,60765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724156953055,0.182496,60766.0,60765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724156953448,0.26459455,60766.0,60765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724156954354,0.26459455,60766.0,60757.0,0.00024696]
["bitfinex-derivatives","BTCF0:USTF0",1724156954355,0.065805,60758.0,60757.0,0.00024696]
["bitfinex-derivatives","BTCF0:USTF0",1724156954549,0.065805,60758.0,60752.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1724156954550,0.06581,60753.0,60752.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1724156954745,0.42661,60753.0,60752.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1724156955052,0.065815,60749.0,60748.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1724156955251,0.065819,60746.0,60745.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1724156955453,0.065819,60746.0,60742.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1724156955454,0.065822,60743.0,60742.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1724156955657,0.179522,60743.0,60742.0,0.11726408]
["bitfinex-derivatives","BTCF0:USTF0",1724156955954,0.1137,60743.0,60742.0,0.11726408]
["bitfinex-derivatives","BTCF0:USTF0",1724156956154,0.06564097,60744.0,60743.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1724156956353,0.17952,60745.0,60743.0,0.11726308]
["bitfinex-derivatives","BTCF0:USTF0",1724156956550,0.0461,60744.0,60743.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1724156956745,0.0937,60744.0,60743.0,0.11726234]
["bitfinex-derivatives","BTCF0:USTF0",1724156957050,0.15952,60744.0,60743.0,0.11726234]
["bitfinex-derivatives","BTCF0:USTF0",1724156957755,0.15952,60744.0,60743.0,0.09154167]
["bitfinex-derivatives","BTCF0:USTF0",1724156958667,0.15952,60744.0,60743.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1724156958962,0.15952,60744.0,60743.0,0.09154176]
["bitfinex-derivatives","BTCF0:USTF0",1724156959552,0.15952,60744.0,60743.0,0.02772076]
["bitfinex-derivatives","BTCF0:USTF0",1724156959759,0.15952,60744.0,60743.0,0.03272076]
["bitfinex-derivatives","BTCF0:USTF0",1724156960160,0.15952,60744.0,60743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724156960355,0.15952,60744.0,60743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724156961958,0.15952,60744.0,60743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724156962166,0.065824,60740.0,60739.0,0.06607196]
["bitfinex-derivatives","BTCF0:USTF0",1724156962463,0.540324,60740.0,60739.0,0.06607196]
["bitfinex-derivatives","BTCF0:USTF0",1724156962969,4.357924,60740.0,60739.0,0.06607196]
["bitfinex-derivatives","BTCF0:USTF0",1724156963261,4.358924,60740.0,60739.0,0.06607196]
["bitfinex-derivatives","BTCF0:USTF0",1724156963459,4.245224,60740.0,60739.0,0.06607196]
["bitfinex-derivatives","BTCF0:USTF0",1724156964169,4.1794,60740.0,60739.0,0.06607196]
["bitfinex-derivatives","BTCF0:USTF0",1724156964676,0.3618,60740.0,60739.0,0.06607196]
["bitfinex-derivatives","BTCF0:USTF0",1724156965357,0.3618,60740.0,60739.0,0.09179354]
["bitfinex-derivatives","BTCF0:USTF0",1724156965963,0.3618,60740.0,60739.0,0.06607196]
["bitfinex-derivatives","BTCF0:USTF0",1724156970161,0.001,60740.0,60739.0,0.06607196]
["bitfinex-derivatives","BTCF0:USTF0",1724156971668,0.001,60740.0,60739.0,0.24559796]
["bitfinex-derivatives","BTCF0:USTF0",1724156971862,0.001,60740.0,60739.0,0.29429796]
["bitfinex-derivatives","BTCF0:USTF0",1724156972663,0.001,60740.0,60739.0,1.40404396]
["bitfinex-derivatives","BTCF0:USTF0",1724156972865,0.00084,60742.0,60740.0,0.131648]
["bitfinex-derivatives","BTCF0:USTF0",1724156973065,0.00024696,60752.0,60751.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1724156973267,3.77024696,60752.0,60751.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1724156974474,3.77824696,60752.0,60751.0,0.066813]
["bitfinex-derivatives","BTCF0:USTF0",1724156976477,3.78924696,60752.0,60751.0,0.067813]
["bitfinex-derivatives","BTCF0:USTF0",1724156976980,3.78924696,60752.0,60751.0,0.08509903]
["bitfinex-derivatives","BTCF0:USTF0",1724156978469,3.83835788,60752.0,60751.0,0.08509903]
["bitfinex-derivatives","BTCF0:USTF0",1724156978677,3.78924696,60752.0,60751.0,0.08509903]
["bitfinex-derivatives","BTCF0:USTF0",1724156983267,3.90294696,60752.0,60751.0,0.08509903]
["bitfinex-derivatives","BTCF0:USTF0",1724156983472,3.96875796,60752.0,60751.0,0.08509903]
["bitfinex-derivatives","BTCF0:USTF0",1724156984271,4.01585796,60752.0,60751.0,0.08509903]
["bitfinex-derivatives","BTCF0:USTF0",1724156984883,4.01585796,60752.0,60751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724156984884,4.08149893,60752.0,60751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724156985374,4.01585796,60752.0,60751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724156990778,0.065816,60748.0,60747.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1724156990977,0.426616,60748.0,60747.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1724156991175,0.426616,60748.0,60747.0,0.08652997]
["bitfinex-derivatives","BTCF0:USTF0",1724156991493,0.520416,60748.0,60747.0,0.08652997]
["bitfinex-derivatives","BTCF0:USTF0",1724156992090,0.526416,60748.0,60747.0,0.08752997]
["bitfinex-derivatives","BTCF0:USTF0",1724156993080,0.165616,60748.0,60747.0,0.08752997]
["bitfinex-derivatives","BTCF0:USTF0",1724156993281,0.526416,60748.0,60747.0,0.02171297]
["bitfinex-derivatives","BTCF0:USTF0",1724156993784,0.065819,60745.0,60744.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1724156994082,0.179519,60745.0,60744.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1724156995688,0.182519,60745.0,60744.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1724156995889,0.182519,60745.0,60744.0,0.08742015]
["bitfinex-derivatives","BTCF0:USTF0",1724156997091,0.13449281,60745.0,60744.0,0.08742015]
["bitfinex-derivatives","BTCF0:USTF0",1724156997287,0.068819,60745.0,60744.0,0.08742015]
["bitfinex-derivatives","BTCF0:USTF0",1724156999483,0.182519,60745.0,60744.0,0.08742015]
["bitfinex-derivatives","BTCF0:USTF0",1724157000693,0.065824,60742.0,60741.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1724157000886,0.179524,60740.0,60739.0,0.06607296]
["bitfinex-derivatives","BTCF0:USTF0",1724157001091,0.60600552,60740.0,60739.0,0.06607296]
["bitfinex-derivatives","BTCF0:USTF0",1724157001293,4.310324,60740.0,60739.0,0.06607296]
["bitfinex-derivatives","BTCF0:USTF0",1724157001694,4.310324,60740.0,60739.0,0.08705054]
["bitfinex-derivatives","BTCF0:USTF0",1724157003281,4.37697749,60740.0,60739.0,0.09605054]
["bitfinex-derivatives","BTCF0:USTF0",1724157004591,3.771,60740.0,60739.0,0.09605054]
["bitfinex-derivatives","BTCF0:USTF0",1724157004992,3.771,60740.0,60739.0,0.12177148]
["bitfinex-derivatives","BTCF0:USTF0",1724157005188,0.001,60740.0,60739.0,0.18759748]
["bitfinex-derivatives","BTCF0:USTF0",1724157005494,0.001,60740.0,60739.0,0.70723786]
["bitfinex-derivatives","BTCF0:USTF0",1724157005692,0.001,60740.0,60739.0,0.80519232]
["bitfinex-derivatives","BTCF0:USTF0",1724157006887,0.00135,60740.0,60739.0,0.80519232]
["bitfinex-derivatives","BTCF0:USTF0",1724157007204,0.00135,60740.0,60739.0,0.75643786]
["bitfinex-derivatives","BTCF0:USTF0",1724157007585,0.00135,60740.0,60739.0,0.19669186]
["bitfinex-derivatives","BTCF0:USTF0",1724157007785,0.00135,60740.0,60739.0,0.14749186]
["bitfinex-derivatives","BTCF0:USTF0",1724157008185,0.00135,60740.0,60739.0,0.12177148]
["bitfinex-derivatives","BTCF0:USTF0",1724157008399,0.00135,60740.0,60739.0,0.09605054]
["bitfinex-derivatives","BTCF0:USTF0",1724157008698,0.00135,60740.0,60739.0,0.12177154]
["bitfinex-derivatives","BTCF0:USTF0",1724157009093,0.36215,60740.0,60739.0,0.09605054]
["bitfinex-derivatives","BTCF0:USTF0",1724157012000,0.427974,60740.0,60739.0,0.09605054]
["bitfinex-derivatives","BTCF0:USTF0",1724157013487,0.49362749,60740.0,60739.0,0.09605054]
["bitfinex-derivatives","BTCF0:USTF0",1724157015491,4.26362749,60740.0,60739.0,0.09605054]
["bitfinex-derivatives","BTCF0:USTF0",1724157017904,3.837174,60740.0,60739.0,0.09605054]
["bitfinex-derivatives","BTCF0:USTF0",1724157018493,3.77135,60740.0,60739.0,0.09605054]
["bitfinex-derivatives","BTCF0:USTF0",1724157018898,3.77135,60740.0,60739.0,0.12177141]
["bitfinex-derivatives","BTCF0:USTF0",1724157021406,3.83700349,60740.0,60739.0,0.09605054]
["bitfinex-derivatives","BTCF0:USTF0",1724157022196,3.83700349,60740.0,60739.0,0.12177211]
["bitfinex-derivatives","BTCF0:USTF0",1724157022501,4.13215,60740.0,60739.0,0.09605054]
["bitfinex-derivatives","BTCF0:USTF0",1724157022799,4.197974,60740.0,60739.0,0.09605054]
["bitfinex-derivatives","BTCF0:USTF0",1724157026598,4.13215,60740.0,60739.0,0.14749238]
["bitfinex-derivatives","BTCF0:USTF0",1724157026804,4.13215,60740.0,60739.0,0.12177146]
["bitfinex-derivatives","BTCF0:USTF0",1724157027403,4.19791608,60740.0,60739.0,0.12177146]
["bitfinex-derivatives","BTCF0:USTF0",1724157027607,4.13215,60740.0,60739.0,0.14749334]
["bitfinex-derivatives","BTCF0:USTF0",1724157029509,0.36215,60740.0,60739.0,0.14496842]
["bitfinex-derivatives","BTCF0:USTF0",1724157029810,0.36215,60740.0,60739.0,0.19641244]
["bitfinex-derivatives","BTCF0:USTF0",1724157030211,0.42792055,60740.0,60739.0,0.14749456]
["bitfinex-derivatives","BTCF0:USTF0",1724157031603,0.42792055,60740.0,60739.0,0.19642652]
["bitfinex-derivatives","BTCF0:USTF0",1724157031604,4.19792055,60740.0,60739.0,0.19642652]
["bitfinex-derivatives","BTCF0:USTF0",1724157032103,4.26374455,60740.0,60739.0,0.19642652]
["bitfinex-derivatives","BTCF0:USTF0",1724157032302,4.26374455,60740.0,60739.0,0.13060052]
["bitfinex-derivatives","BTCF0:USTF0",1724157032710,4.26374455,60740.0,60739.0,0.08166856]
["bitfinex-derivatives","BTCF0:USTF0",1724157033313,4.26374455,60740.0,60739.0,0.13060052]
["bitfinex-derivatives","BTCF0:USTF0",1724157033622,4.26374455,60740.0,60739.0,0.1306001]
["bitfinex-derivatives","BTCF0:USTF0",1724157034113,4.197974,60740.0,60739.0,0.08166814]
["bitfinex-derivatives","BTCF0:USTF0",1724157035110,4.345774,60740.0,60739.0,0.08166814]
["bitfinex-derivatives","BTCF0:USTF0",1724157035313,3.984974,60740.0,60739.0,0.08166814]
["bitfinex-derivatives","BTCF0:USTF0",1724157036309,4.076074,60740.0,60739.0,0.08166814]
["bitfinex-derivatives","BTCF0:USTF0",1724157037610,4.076074,60740.0,60739.0,0.05594613]
["bitfinex-derivatives","BTCF0:USTF0",1724157037806,4.076074,60740.0,60739.0,0.08166784]
["bitfinex-derivatives","BTCF0:USTF0",1724157038311,4.076074,60740.0,60739.0,0.14749384]
["bitfinex-derivatives","BTCF0:USTF0",1724157040107,4.030474,60740.0,60739.0,0.14749384]
["bitfinex-derivatives","BTCF0:USTF0",1724157040302,4.030124,60740.0,60739.0,0.14749384]
["bitfinex-derivatives","BTCF0:USTF0",1724157041905,4.030124,60740.0,60739.0,0.12177213]
["bitfinex-derivatives","BTCF0:USTF0",1724157042111,4.030124,60740.0,60739.0,0.14749382]
["bitfinex-derivatives","BTCF0:USTF0",1724157043511,4.030124,60740.0,60739.0,0.26129382]
["bitfinex-derivatives","BTCF0:USTF0",1724157043512,3.9188,60740.0,60739.0,0.26129382]
["bitfinex-derivatives","BTCF0:USTF0",1724157044612,3.9188,60740.0,60739.0,0.14749382]
["bitfinex-derivatives","BTCF0:USTF0",1724157046222,3.9188,60740.0,60739.0,0.09605054]
["bitfinex-derivatives","BTCF0:USTF0",1724157046427,3.9188,60740.0,60739.0,0.14749384]
["bitfinex-derivatives","BTCF0:USTF0",1724157047808,3.9188,60740.0,60739.0,0.32644895]
["bitfinex-derivatives","BTCF0:USTF0",1724157047809,3.98462212,60740.0,60739.0,0.32644895]
["bitfinex-derivatives","BTCF0:USTF0",1724157048916,3.9188,60740.0,60739.0,0.26129384]
["bitfinex-derivatives","BTCF0:USTF0",1724157049122,3.9188,60740.0,60739.0,0.14749384]
["bitfinex-derivatives","BTCF0:USTF0",1724157050108,3.9188,60740.0,60739.0,0.26129384]
["bitfinex-derivatives","BTCF0:USTF0",1724157050309,0.21462212,60740.0,60739.0,0.75374584]
["bitfinex-derivatives","BTCF0:USTF0",1724157050623,0.1488,60740.0,60739.0,0.85336692]
["bitfinex-derivatives","BTCF0:USTF0",1724157050811,0.08209421,60754.0,60751.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1724157051015,0.06580446,60753.0,60751.0,0.23105126]
["bitfinex-derivatives","BTCF0:USTF0",1724157051218,0.04929832,60754.0,60751.0,0.23105126]
["bitfinex-derivatives","BTCF0:USTF0",1724157051415,3.77,60753.0,60751.0,0.29618337]
["bitfinex-derivatives","BTCF0:USTF0",1724157052012,3.77,60753.0,60751.0,0.11725126]
["bitfinex-derivatives","BTCF0:USTF0",1724157052213,3.8838,60753.0,60751.0,0.11725126]
["bitfinex-derivatives","BTCF0:USTF0",1724157052412,3.8838,60753.0,60751.0,0.16607615]
["bitfinex-derivatives","BTCF0:USTF0",1724157053312,3.8838,60753.0,60751.0,0.11725126]
["bitfinex-derivatives","BTCF0:USTF0",1724157053521,3.8838,60753.0,60751.0,0.16607615]
["bitfinex-derivatives","BTCF0:USTF0",1724157054223,3.8838,60753.0,60751.0,0.11725126]
["bitfinex-derivatives","BTCF0:USTF0",1724157054618,3.8838,60753.0,60751.0,0.11724332]
["bitfinex-derivatives","BTCF0:USTF0",1724157055329,0.01024696,60752.0,60751.0,0.11824332]
["bitfinex-derivatives","BTCF0:USTF0",1724157055520,0.05604696,60752.0,60751.0,0.11824332]
["bitfinex-derivatives","BTCF0:USTF0",1724157055822,0.05604696,60752.0,60751.0,0.11789332]
["bitfinex-derivatives","BTCF0:USTF0",1724157056128,0.41684696,60752.0,60751.0,0.05243033]
["bitfinex-derivatives","BTCF0:USTF0",1724157056312,0.41684696,60752.0,60751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724157056725,4.25265142,60752.0,60751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724157057021,4.25265796,60752.0,60751.0,0.0267191]
["bitfinex-derivatives","BTCF0:USTF0",1724157058620,4.25265796,60752.0,60751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724157058921,4.25265796,60752.0,60751.0,0.02671913]
["bitfinex-derivatives","BTCF0:USTF0",1724157059124,4.26065796,60752.0,60751.0,0.02771913]
["bitfinex-derivatives","BTCF0:USTF0",1724157060118,0.065814,60750.0,60749.0,0.02588334]
["bitfinex-derivatives","BTCF0:USTF0",1724157060418,0.065816,60748.0,60747.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1724157060613,0.065816,60748.0,60747.0,0.09153539]
["bitfinex-derivatives","BTCF0:USTF0",1724157060815,3.835816,60748.0,60747.0,0.09153539]
["bitfinex-derivatives","BTCF0:USTF0",1724157061319,3.835816,60748.0,60747.0,0.11703171]
["bitfinex-derivatives","BTCF0:USTF0",1724157062523,3.841816,60748.0,60747.0,0.11803171]
["bitfinex-derivatives","BTCF0:USTF0",1724157062921,3.841816,60748.0,60743.0,0.04882489]
["bitfinex-derivatives","BTCF0:USTF0",1724157063127,0.065823,60743.0,60742.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1724157063334,0.3608,60744.0,60743.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1724157063527,0.3608,60744.0,60743.0,0.179621]
["bitfinex-derivatives","BTCF0:USTF0",1724157063717,0.3608,60744.0,60743.0,0.20534089]
["bitfinex-derivatives","BTCF0:USTF0",1724157065221,0.3628,60744.0,60743.0,0.20534089]
["bitfinex-derivatives","BTCF0:USTF0",1724157065617,0.3628,60744.0,60743.0,0.179621]
["bitfinex-derivatives","BTCF0:USTF0",1724157066112,0.3628,60744.0,60743.0,0.20633986]
["bitfinex-derivatives","BTCF0:USTF0",1724157067118,0.3628,60744.0,60743.0,0.25516475]
["bitfinex-derivatives","BTCF0:USTF0",1724157068317,0.002,60744.0,60743.0,0.25516475]
["bitfinex-derivatives","BTCF0:USTF0",1724157068523,0.002,60744.0,60743.0,0.20633986]
["bitfinex-derivatives","BTCF0:USTF0",1724157068919,0.002,60744.0,60743.0,0.27216086]
["bitfinex-derivatives","BTCF0:USTF0",1724157069117,0.002,60744.0,60743.0,1.37117297]
["bitfinex-derivatives","BTCF0:USTF0",1724157069316,0.0477,60747.0,60746.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1724157069516,0.0477,60747.0,60746.0,0.20533686]
["bitfinex-derivatives","BTCF0:USTF0",1724157070027,0.0477,60747.0,60746.0,0.27115486]
["bitfinex-derivatives","BTCF0:USTF0",1724157070629,0.0547,60747.0,60746.0,0.27115486]
["bitfinex-derivatives","BTCF0:USTF0",1724157070828,0.007,60747.0,60746.0,0.27115486]
["bitfinex-derivatives","BTCF0:USTF0",1724157071528,0.007,60747.0,60746.0,0.33628697]
["bitfinex-derivatives","BTCF0:USTF0",1724157074422,0.007,60747.0,60746.0,0.3362845]
["bitfinex-derivatives","BTCF0:USTF0",1724157075337,0.007,60747.0,60746.0,0.27115239]
["bitfinex-derivatives","BTCF0:USTF0",1724157075530,0.007,60747.0,60746.0,0.15664284]
["bitfinex-derivatives","BTCF0:USTF0",1724157075727,0.007,60747.0,60746.0,0.09153439]
["bitfinex-derivatives","BTCF0:USTF0",1724157075728,0.17003851,60747.0,60746.0,0.09153439]
["bitfinex-derivatives","BTCF0:USTF0",1724157076030,0.1208,60747.0,60746.0,0.09153439]
["bitfinex-derivatives","BTCF0:USTF0",1724157076427,0.007,60747.0,60746.0,0.09153439]
["bitfinex-derivatives","BTCF0:USTF0",1724157078229,0.186617,60747.0,60746.0,0.09153439]
["bitfinex-derivatives","BTCF0:USTF0",1724157078832,0.186617,60747.0,60746.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1724157079036,0.186617,60747.0,60746.0,0.09153669]
["bitfinex-derivatives","BTCF0:USTF0",1724157079435,0.186617,60747.0,60746.0,0.02571869]
["bitfinex-derivatives","BTCF0:USTF0",1724157082428,0.072817,60747.0,60746.0,0.02571869]
["bitfinex-derivatives","BTCF0:USTF0",1724157083138,0.072817,60747.0,60746.0,0.02571892]
["bitfinex-derivatives","BTCF0:USTF0",1724157083341,0.072817,60747.0,60746.0,0.09153692]
["bitfinex-derivatives","BTCF0:USTF0",1724157085241,0.007,60747.0,60746.0,0.27115492]
["bitfinex-derivatives","BTCF0:USTF0",1724157085638,0.007,60747.0,60746.0,0.63195492]
["bitfinex-derivatives","BTCF0:USTF0",1724157085841,0.007,60747.0,60746.0,0.71347558]
["bitfinex-derivatives","BTCF0:USTF0",1724157086047,0.007,60747.0,60746.0,0.83880556]
["bitfinex-derivatives","BTCF0:USTF0",1724157086742,0.007,60747.0,60746.0,0.7572849]
["bitfinex-derivatives","BTCF0:USTF0",1724157087842,0.007,60747.0,60746.0,0.75728125]
["bitfinex-derivatives","BTCF0:USTF0",1724157088936,0.007,60747.0,60746.0,0.75728128]
["bitfinex-derivatives","BTCF0:USTF0",1724157089537,0.007,60747.0,60746.0,0.6319513]
["bitfinex-derivatives","BTCF0:USTF0",1724157089845,0.007,60747.0,60746.0,0.75727741]
["bitfinex-derivatives","BTCF0:USTF0",1724157092434,0.007,60747.0,60746.0,0.78299271]
["bitfinex-derivatives","BTCF0:USTF0",1724157093440,0.007,60747.0,60746.0,0.42219271]
["bitfinex-derivatives","BTCF0:USTF0",1724157093647,0.007,60747.0,60746.0,0.78299271]
["bitfinex-derivatives","BTCF0:USTF0",1724157095050,3.777,60747.0,60746.0,0.78299271]
["bitfinex-derivatives","BTCF0:USTF0",1724157095249,3.777,60747.0,60746.0,0.42219271]
["bitfinex-derivatives","BTCF0:USTF0",1724157095442,3.777,60747.0,60746.0,0.78299271]
["bitfinex-derivatives","BTCF0:USTF0",1724157095848,0.00024696,60752.0,60751.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1724157096041,0.00024696,60752.0,60751.0,0.2053283]
["bitfinex-derivatives","BTCF0:USTF0",1724157096943,3.78024696,60752.0,60751.0,0.2063283]
["bitfinex-derivatives","BTCF0:USTF0",1724157097451,3.78824696,60752.0,60751.0,0.2073283]
["bitfinex-derivatives","BTCF0:USTF0",1724157099047,3.78824696,60752.0,60751.0,0.23730627]
["bitfinex-derivatives","BTCF0:USTF0",1724157100947,3.78824696,60752.0,60751.0,0.23695627]
["bitfinex-derivatives","BTCF0:USTF0",1724157101541,3.90204696,60752.0,60751.0,0.12315627]
["bitfinex-derivatives","BTCF0:USTF0",1724157102246,3.78824696,60752.0,60751.0,0.12315627]
["bitfinex-derivatives","BTCF0:USTF0",1724157102448,3.78824696,60752.0,60751.0,0.23695627]
["bitfinex-derivatives","BTCF0:USTF0",1724157105047,3.78824696,60752.0,60751.0,0.21124097]
["bitfinex-derivatives","BTCF0:USTF0",1724157105244,3.78824696,60752.0,60751.0,0.23695622]
["bitfinex-derivatives","BTCF0:USTF0",1724157107450,3.78824696,60752.0,60751.0,0.21124097]
["bitfinex-derivatives","BTCF0:USTF0",1724157107644,3.78824696,60752.0,60751.0,0.23695619]
["bitfinex-derivatives","BTCF0:USTF0",1724157108744,3.78824696,60752.0,60751.0,0.21124097]
["bitfinex-derivatives","BTCF0:USTF0",1724157108956,3.78824696,60752.0,60751.0,0.23695622]
["bitfinex-derivatives","BTCF0:USTF0",1724157112453,0.01824696,60752.0,60751.0,0.38695622]
["bitfinex-derivatives","BTCF0:USTF0",1724157112658,0.0486,60765.0,60758.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1724157112854,0.0486,60765.0,60764.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1724157113152,0.0486,60765.0,60764.0,0.07460098]
["bitfinex-derivatives","BTCF0:USTF0",1724157113153,0.5232,60765.0,60764.0,0.07460098]
["bitfinex-derivatives","BTCF0:USTF0",1724157113352,0.5232,60765.0,60763.0,0.04888573]
["bitfinex-derivatives","BTCF0:USTF0",1724157113555,0.1138,60764.0,60763.0,0.04888573]
["bitfinex-derivatives","BTCF0:USTF0",1724157113754,0.1138,60764.0,60763.0,0.07459807]
["bitfinex-derivatives","BTCF0:USTF0",1724157114260,0.179598,60764.0,60763.0,0.07459807]
["bitfinex-derivatives","BTCF0:USTF0",1724157114556,0.0658,60763.0,60761.0,0.04888573]
["bitfinex-derivatives","BTCF0:USTF0",1724157114771,0.1138,60762.0,60760.0,0.04888573]
["bitfinex-derivatives","BTCF0:USTF0",1724157115058,0.179601,60762.0,60760.0,0.04888573]
["bitfinex-derivatives","BTCF0:USTF0",1724157115260,0.1138,60762.0,60760.0,0.04888573]
["bitfinex-derivatives","BTCF0:USTF0",1724157116251,0.179601,60762.0,60761.0,0.04888573]
["bitfinex-derivatives","BTCF0:USTF0",1724157116457,1.073361,60762.0,60761.0,0.04888573]
["bitfinex-derivatives","BTCF0:USTF0",1724157117252,1.073361,60762.0,60761.0,0.04988573]
["bitfinex-derivatives","BTCF0:USTF0",1724157117559,1.073361,60762.0,60761.0,0.05088573]
["bitfinex-derivatives","BTCF0:USTF0",1724157118059,1.079361,60762.0,60761.0,0.05088573]
["bitfinex-derivatives","BTCF0:USTF0",1724157118262,1.079361,60762.0,60761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724157119757,1.079361,60762.0,60761.0,0.05088573]
["bitfinex-derivatives","BTCF0:USTF0",1724157120064,0.006,60762.0,60761.0,0.20731624]
["bitfinex-derivatives","BTCF0:USTF0",1724157120254,0.006,60762.0,60761.0,0.27311824]
["bitfinex-derivatives","BTCF0:USTF0",1724157120656,0.006,60762.0,60761.0,0.247404]
["bitfinex-derivatives","BTCF0:USTF0",1724157120861,0.006,60762.0,60761.0,0.27311608]
["bitfinex-derivatives","BTCF0:USTF0",1724157122967,0.008,60762.0,60761.0,0.27311608]
["bitfinex-derivatives","BTCF0:USTF0",1724157123567,0.009,60762.0,60761.0,0.247404]
["bitfinex-derivatives","BTCF0:USTF0",1724157123772,0.009,60762.0,60761.0,0.27311455]
["bitfinex-derivatives","BTCF0:USTF0",1724157127670,0.009,60762.0,60761.0,0.247404]
["bitfinex-derivatives","BTCF0:USTF0",1724157127863,0.009,60762.0,60761.0,0.27311422]
["bitfinex-derivatives","BTCF0:USTF0",1724157128967,0.009,60762.0,60761.0,0.247404]
["bitfinex-derivatives","BTCF0:USTF0",1724157129268,0.009,60762.0,60761.0,0.27311422]
["bitfinex-derivatives","BTCF0:USTF0",1724157129664,0.009,60762.0,60761.0,0.33891622]
["bitfinex-derivatives","BTCF0:USTF0",1724157130766,0.009,60762.0,60761.0,0.49891622]
["bitfinex-derivatives","BTCF0:USTF0",1724157132464,0.009,60762.0,60761.0,0.54811622]
["bitfinex-derivatives","BTCF0:USTF0",1724157136764,0.009,60762.0,60761.0,0.62959263]
["bitfinex-derivatives","BTCF0:USTF0",1724157137769,0.009,60762.0,60761.0,0.75488659]
["bitfinex-derivatives","BTCF0:USTF0",1724157139576,0.009,60762.0,60761.0,0.75488658]
["bitfinex-derivatives","BTCF0:USTF0",1724157139777,0.009,60762.0,60761.0,0.54811622]
["bitfinex-derivatives","BTCF0:USTF0",1724157140074,0.009,60762.0,60761.0,0.522406]
["bitfinex-derivatives","BTCF0:USTF0",1724157140276,0.009,60762.0,60761.0,0.62959106]
["bitfinex-derivatives","BTCF0:USTF0",1724157140864,0.0486,60765.0,60764.0,0.131596]
["bitfinex-derivatives","BTCF0:USTF0",1724157141064,0.0486,60765.0,60764.0,0.27110465]
["bitfinex-derivatives","BTCF0:USTF0",1724157143278,0.0486,60765.0,60764.0,0.15730465]
["bitfinex-derivatives","BTCF0:USTF0",1724157143473,0.0486,60765.0,60764.0,0.27110465]
["bitfinex-derivatives","BTCF0:USTF0",1724157143782,0.0486,60765.0,60764.0,0.09150665]
["bitfinex-derivatives","BTCF0:USTF0",1724157143982,0.0486,60765.0,60764.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1724157144183,0.0486,60765.0,60764.0,0.09150665]
["bitfinex-derivatives","BTCF0:USTF0",1724157145580,0.0486,60765.0,60764.0,0.09115665]
["bitfinex-derivatives","BTCF0:USTF0",1724157147079,0.0486,60765.0,60764.0,0.20495665]
["bitfinex-derivatives","BTCF0:USTF0",1724157147985,0.0486,60765.0,60764.0,0.20495739]
["bitfinex-derivatives","BTCF0:USTF0",1724157149292,0.0486,60765.0,60764.0,0.41173346]
["bitfinex-derivatives","BTCF0:USTF0",1724157150279,0.4094,60765.0,60764.0,0.41173346]
["bitfinex-derivatives","BTCF0:USTF0",1724157150491,0.0486,60765.0,60764.0,0.179248]
["bitfinex-derivatives","BTCF0:USTF0",1724157151181,0.0486,60765.0,60764.0,0.26073284]
["bitfinex-derivatives","BTCF0:USTF0",1724157151395,0.0486,60765.0,60764.0,0.28644338]
["bitfinex-derivatives","BTCF0:USTF0",1724157151694,0.0486,60765.0,60764.0,0.4117449]
["bitfinex-derivatives","BTCF0:USTF0",1724157151888,0.49372,60764.0,60761.0,0.08148997]
["bitfinex-derivatives","BTCF0:USTF0",1724157152094,0.4486,60765.0,60758.0,0.00024696]
["bitfinex-derivatives","BTCF0:USTF0",1724157152095,0.1138,60762.0,60758.0,0.0817503]
["bitfinex-derivatives","BTCF0:USTF0",1724157152388,0.54232,60765.0,60758.0,0.0817503]
["bitfinex-derivatives","BTCF0:USTF0",1724157152389,0.1138,60759.0,60758.0,0.03054692]
["bitfinex-derivatives","BTCF0:USTF0",1724157152588,0.1138,60759.0,60758.0,0.05625992]
["bitfinex-derivatives","BTCF0:USTF0",1724157152777,0.1636,60759.0,60758.0,0.03054692]
["bitfinex-derivatives","BTCF0:USTF0",1724157152983,0.229404,60759.0,60758.0,0.03054692]
["bitfinex-derivatives","BTCF0:USTF0",1724157153390,0.229404,60759.0,60758.0,0.03354692]
["bitfinex-derivatives","BTCF0:USTF0",1724157154288,0.0498,60759.0,60758.0,0.42006008]
["bitfinex-derivatives","BTCF0:USTF0",1724157154599,0.0498,60759.0,60758.0,0.48586508]
["bitfinex-derivatives","BTCF0:USTF0",1724157154898,0.0486,60765.0,60764.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1724157155080,0.0486,60765.0,60764.0,0.20531116]
["bitfinex-derivatives","BTCF0:USTF0",1724157156290,0.0486,60765.0,60764.0,0.20530797]
["bitfinex-derivatives","BTCF0:USTF0",1724157156592,0.1624,60765.0,60764.0,0.09150797]
["bitfinex-derivatives","BTCF0:USTF0",1724157156798,0.1624,60765.0,60764.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1724157157098,0.1624,60765.0,60764.0,0.09150804]
["bitfinex-derivatives","BTCF0:USTF0",1724157157491,0.1624,60765.0,60764.0,0.02571004]
["bitfinex-derivatives","BTCF0:USTF0",1724157157997,0.1624,60765.0,60762.0,0.06514119]
["bitfinex-derivatives","BTCF0:USTF0",1724157158197,0.065798,60764.0,60763.0,0.02571203]
["bitfinex-derivatives","BTCF0:USTF0",1724157159897,0.065801,60762.0,60761.0,0.13094319]
["bitfinex-derivatives","BTCF0:USTF0",1724157160095,0.065801,60762.0,60761.0,0.15665542]
["bitfinex-derivatives","BTCF0:USTF0",1724157160096,0.179601,60762.0,60761.0,0.15665542]
["bitfinex-derivatives","BTCF0:USTF0",1724157160291,0.179601,60762.0,60761.0,0.09151423]
["bitfinex-derivatives","BTCF0:USTF0",1724157160893,0.179601,60762.0,60761.0,0.02571223]
["bitfinex-derivatives","BTCF0:USTF0",1724157161091,1.073321,60762.0,60761.0,0.02571223]
["bitfinex-derivatives","BTCF0:USTF0",1724157161292,0.065803,60760.0,60758.0,0.00014918]
["bitfinex-derivatives","BTCF0:USTF0",1724157161499,0.065803,60760.0,60752.0,0.11467775]
["bitfinex-derivatives","BTCF0:USTF0",1724157161500,0.065809,60754.0,60752.0,0.11467775]
["bitfinex-derivatives","BTCF0:USTF0",1724157161798,0.5683,60753.0,60752.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1724157162196,0.63411,60753.0,60752.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1724157162897,4.35711,60753.0,60752.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1724157163104,4.35711,60753.0,60749.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1724157163105,4.2913,60753.0,60749.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1724157163399,0.1138,60750.0,60749.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1724157163899,0.179614,60750.0,60749.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1724157164201,0.540414,60750.0,60749.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1724157164393,0.540414,60750.0,60749.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1724157165793,0.540414,60750.0,60749.0,0.076815]
["bitfinex-derivatives","BTCF0:USTF0",1724157166491,0.3608,60750.0,60749.0,0.076815]
["bitfinex-derivatives","BTCF0:USTF0",1724157166993,0.3608,60750.0,60749.0,0.190615]
["bitfinex-derivatives","BTCF0:USTF0",1724157173001,0.3608,60750.0,60749.0,0.076815]
["bitfinex-derivatives","BTCF0:USTF0",1724157174601,0.4746,60750.0,60749.0,0.076815]
["bitfinex-derivatives","BTCF0:USTF0",1724157177002,0.1138,60750.0,60749.0,0.076815]
["bitfinex-derivatives","BTCF0:USTF0",1724157178008,0.1138,60750.0,60749.0,0.12567139]
["bitfinex-derivatives","BTCF0:USTF0",1724157178207,0.1138,60750.0,60749.0,0.076815]
["bitfinex-derivatives","BTCF0:USTF0",1724157178406,0.1138,60750.0,60749.0,0.12567139]
["bitfinex-derivatives","BTCF0:USTF0",1724157179999,0.00024696,60756.0,60755.0,0.131616]
["bitfinex-derivatives","BTCF0:USTF0",1724157180199,0.3608,60766.0,60755.0,0.50031263]
["bitfinex-derivatives","BTCF0:USTF0",1724157180500,4.1308,60766.0,60765.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1724157180700,4.2446,60766.0,60765.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1724157182402,4.2446,60766.0,60762.0,0.04878963]
["bitfinex-derivatives","BTCF0:USTF0",1724157182605,4.2446,60766.0,60761.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1724157182606,0.1138,60763.0,60761.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1724157182907,0.0454,60762.0,60761.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1724157183306,0.0454,60762.0,60761.0,0.09297438]
["bitfinex-derivatives","BTCF0:USTF0",1724157183911,0.111201,60762.0,60761.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1724157185203,0.159501,60762.0,60761.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1724157189114,0.0937,60762.0,60761.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1724157189314,0.0937,60762.0,60761.0,0.11459063]
["bitfinex-derivatives","BTCF0:USTF0",1724157189511,0.0937,60762.0,60761.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1724157189911,0.0937,60762.0,60761.0,0.1146295]
["bitfinex-derivatives","BTCF0:USTF0",1724157190907,0.159501,60762.0,60761.0,0.1146295]
["bitfinex-derivatives","BTCF0:USTF0",1724157192322,0.159501,60762.0,60759.0,0.02826087]
["bitfinex-derivatives","BTCF0:USTF0",1724157192323,0.98742,60762.0,60760.0,0.04858154]
["bitfinex-derivatives","BTCF0:USTF0",1724157192617,1.204762,60761.0,60759.0,0.00024696]
["bitfinex-derivatives","BTCF0:USTF0",1724157192804,0.131606,60760.0,60759.0,0.00024696]
["bitfinex-derivatives","BTCF0:USTF0",1724157193111,4.395366,60760.0,60759.0,0.00024696]
["bitfinex-derivatives","BTCF0:USTF0",1724157193320,4.795366,60760.0,60759.0,0.00024696]
["bitfinex-derivatives","BTCF0:USTF0",1724157195609,4.795366,60760.0,60759.0,0.00224696]
["bitfinex-derivatives","BTCF0:USTF0",1724157196418,4.795366,60760.0,60759.0,0.00024696]
["bitfinex-derivatives","BTCF0:USTF0",1724157197808,4.795366,60760.0,60719.0,0.0741546]
["bitfinex-derivatives","BTCF0:USTF0",1724157197809,0.065816,60748.0,60747.0,0.06505284]
["bitfinex-derivatives","BTCF0:USTF0",1724157198113,0.065818,60747.0,60746.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1724157198312,0.06582,60744.0,60741.0,0.06505284]
["bitfinex-derivatives","BTCF0:USTF0",1724157198517,0.06582,60744.0,60742.0,0.02572038]
["bitfinex-derivatives","BTCF0:USTF0",1724157198713,0.06582,60744.0,60741.0,0.06505284]
["bitfinex-derivatives","BTCF0:USTF0",1724157198919,3.77,60743.0,60742.0,0.09154247]
["bitfinex-derivatives","BTCF0:USTF0",1724157200314,3.77,60743.0,60742.0,0.10554247]
["bitfinex-derivatives","BTCF0:USTF0",1724157200620,3.835821,60743.0,60742.0,0.10554247]
["bitfinex-derivatives","BTCF0:USTF0",1724157201018,3.835821,60743.0,60742.0,0.11954247]
["bitfinex-derivatives","BTCF0:USTF0",1724157202328,3.835821,60743.0,60742.0,0.093822]
["bitfinex-derivatives","BTCF0:USTF0",1724157202628,3.835821,60743.0,60742.0,0.11954245]
["bitfinex-derivatives","BTCF0:USTF0",1724157206524,3.835821,60743.0,60742.0,0.1195425]
["bitfinex-derivatives","BTCF0:USTF0",1724157210020,3.835821,60743.0,60742.0,0.093822]
["bitfinex-derivatives","BTCF0:USTF0",1724157214423,3.949621,60743.0,60742.0,0.093822]
["bitfinex-derivatives","BTCF0:USTF0",1724157219023,3.949621,60743.0,60742.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724157221123,4.015442,60743.0,60742.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724157221326,4.975143,60743.0,60742.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724157223430,5.00519848,60743.0,60742.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724157223630,5.00519848,60743.0,60742.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724157225031,5.72679848,60743.0,60742.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724157226340,5.72679848,60743.0,60742.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724157230845,5.72714848,60743.0,60742.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724157233039,4.83326848,60743.0,60742.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724157233836,4.65364748,60743.0,60742.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724157234038,4.76744748,60743.0,60742.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724157236539,4.83326848,60743.0,60742.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724157239846,5.72714848,60743.0,60742.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724157244346,5.32714848,60743.0,60742.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724157246249,5.32714848,60743.0,60742.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724157246450,5.32714848,60743.0,60742.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724157249644,4.83326848,60743.0,60742.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724157250446,4.93178743,60743.0,60742.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724157250957,4.83326848,60743.0,60742.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724157256856,4.71946848,60743.0,60742.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724157257060,4.83326848,60743.0,60742.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724157259654,4.83291848,60743.0,60742.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724157266353,4.65329748,60743.0,60742.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724157266559,4.76709748,60743.0,60742.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724157269453,4.83291848,60743.0,60742.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724157270556,4.98291848,60743.0,60742.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724157271764,5.08143743,60743.0,60742.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724157273569,4.35983743,60743.0,60742.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724157273772,0.197484,60737.0,60736.0,0.00024696]
["bitfinex-derivatives","BTCF0:USTF0",1724157273964,0.13168,60726.0,60725.0,0.06505284]
["bitfinex-derivatives","BTCF0:USTF0",1724157274164,0.065843,60723.0,60722.0,0.06505284]
["bitfinex-derivatives","BTCF0:USTF0",1724157274380,0.065843,60723.0,60717.0,0.22362707]
["bitfinex-derivatives","BTCF0:USTF0",1724157274381,0.065844,60722.0,60717.0,0.15875284]
["bitfinex-derivatives","BTCF0:USTF0",1724157274671,3.8838,60723.0,60717.0,0.15875284]
["bitfinex-derivatives","BTCF0:USTF0",1724157274672,0.540448,60718.0,60717.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724157274871,0.540448,60718.0,60717.0,0.12399237]
["bitfinex-derivatives","BTCF0:USTF0",1724157275761,0.540448,60718.0,60717.0,0.13799237]
["bitfinex-derivatives","BTCF0:USTF0",1724157275959,0.426648,60718.0,60717.0,0.13799237]
["bitfinex-derivatives","BTCF0:USTF0",1724157276158,0.065845,60722.0,60721.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1724157276363,0.179645,60722.0,60721.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1724157277670,3.77,60723.0,60722.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1724157279064,3.771,60723.0,60722.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1724157279373,3.772,60723.0,60722.0,0.14604152]
["bitfinex-derivatives","BTCF0:USTF0",1724157280069,3.772,60723.0,60722.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1724157281185,3.772,60723.0,60722.0,0.14604152]
["bitfinex-derivatives","BTCF0:USTF0",1724157284281,3.837843,60723.0,60722.0,0.14604152]
["bitfinex-derivatives","BTCF0:USTF0",1724157288583,4.198643,60723.0,60722.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1724157288884,4.264486,60723.0,60722.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724157290970,4.29182816,60723.0,60722.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724157295079,4.57632816,60723.0,60722.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724157298379,4.29182816,60723.0,60722.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724157298575,4.40562816,60723.0,60722.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724157302785,4.312443,60723.0,60722.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724157303288,4.312443,60723.0,60722.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1724157303681,4.1328,60723.0,60722.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1724157303987,4.2466,60723.0,60722.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1724157305674,4.312443,60723.0,60722.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1724157306479,3.772,60723.0,60722.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1724157306793,0.0926,60733.0,60722.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1724157306794,0.3608,60738.0,60732.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1724157306991,0.3608,60738.0,60722.0,1.01496891]
["bitfinex-derivatives","BTCF0:USTF0",1724157306992,0.065833,60732.0,60730.0,0.06517734]
["bitfinex-derivatives","BTCF0:USTF0",1724157307193,0.3608,60738.0,60730.0,0.06517734]
["bitfinex-derivatives","BTCF0:USTF0",1724157307194,3.949634,60731.0,60730.0,0.06517734]
["bitfinex-derivatives","BTCF0:USTF0",1724157307489,0.065835,60730.0,60729.0,0.06517734]
["bitfinex-derivatives","BTCF0:USTF0",1724157307690,0.065836,60729.0,60728.0,0.06517734]
["bitfinex-derivatives","BTCF0:USTF0",1724157307883,0.065837,60728.0,60727.0,0.42597734]
["bitfinex-derivatives","BTCF0:USTF0",1724157308491,0.065837,60728.0,60727.0,0.45430558]
["bitfinex-derivatives","BTCF0:USTF0",1724157309287,0.066837,60728.0,60727.0,0.46730558]
["bitfinex-derivatives","BTCF0:USTF0",1724157309590,0.066837,60728.0,60727.0,0.40212824]
["bitfinex-derivatives","BTCF0:USTF0",1724157310883,0.001,60728.0,60727.0,0.46796624]
["bitfinex-derivatives","BTCF0:USTF0",1724157311085,0.1158,60728.0,60727.0,0.48196624]
["bitfinex-derivatives","BTCF0:USTF0",1724157311685,0.1158,60728.0,60727.0,0.54714358]
["bitfinex-derivatives","BTCF0:USTF0",1724157312083,0.1158,60728.0,60727.0,0.48196624]
["bitfinex-derivatives","BTCF0:USTF0",1724157312288,0.1158,60728.0,60727.0,0.54711097]
["bitfinex-derivatives","BTCF0:USTF0",1724157312594,0.002,60728.0,60727.0,1.37596624]
["bitfinex-derivatives","BTCF0:USTF0",1724157316495,0.1158,60728.0,60727.0,1.37596624]
["bitfinex-derivatives","BTCF0:USTF0",1724157316701,0.1158,60728.0,60727.0,1.37561624]
["bitfinex-derivatives","BTCF0:USTF0",1724157317417,0.1158,60728.0,60727.0,1.44070513]
["bitfinex-derivatives","BTCF0:USTF0",1724157317897,0.1158,60728.0,60727.0,0.54670513]
["bitfinex-derivatives","BTCF0:USTF0",1724157318296,0.1158,60728.0,60727.0,0.48161624]
["bitfinex-derivatives","BTCF0:USTF0",1724157318695,3.8858,60728.0,60727.0,0.48161624]
["bitfinex-derivatives","BTCF0:USTF0",1724157318993,3.951637,60728.0,60727.0,0.48161624]
["bitfinex-derivatives","BTCF0:USTF0",1724157319201,3.951637,60728.0,60727.0,0.12116624]
["bitfinex-derivatives","BTCF0:USTF0",1724157325695,3.951637,60728.0,60727.0,0.18700424]
["bitfinex-derivatives","BTCF0:USTF0",1724157325696,0.002,60728.0,60727.0,0.18700424]
["bitfinex-derivatives","BTCF0:USTF0",1724157325890,0.002,60728.0,60727.0,0.12116624]
["bitfinex-derivatives","BTCF0:USTF0",1724157325891,0.1158,60728.0,60727.0,0.12116624]
["bitfinex-derivatives","BTCF0:USTF0",1724157328700,3.8858,60728.0,60727.0,0.12116624]
["bitfinex-derivatives","BTCF0:USTF0",1724157329089,3.951637,60728.0,60727.0,0.12116624]
["bitfinex-derivatives","BTCF0:USTF0",1724157333301,3.951637,60728.0,60727.0,0.18625513]
["bitfinex-derivatives","BTCF0:USTF0",1724157335400,3.951637,60728.0,60727.0,0.12116624]
["bitfinex-derivatives","BTCF0:USTF0",1724157340307,4.378274,60728.0,60727.0,0.02475304]
["bitfinex-derivatives","BTCF0:USTF0",1724157341105,4.40356612,60728.0,60727.0,0.02475304]
["bitfinex-derivatives","BTCF0:USTF0",1724157342808,4.378274,60728.0,60727.0,0.02475304]
["bitfinex-derivatives","BTCF0:USTF0",1724157345108,4.198637,60728.0,60727.0,0.02475304]
["bitfinex-derivatives","BTCF0:USTF0",1724157345309,4.312437,60728.0,60727.0,0.09059104]
["bitfinex-derivatives","BTCF0:USTF0",1724157351316,4.312437,60728.0,60727.0,0.15588399]
["bitfinex-derivatives","BTCF0:USTF0",1724157353421,4.312437,60728.0,60727.0,0.09059104]
["bitfinex-derivatives","BTCF0:USTF0",1724157356014,4.198637,60728.0,60727.0,0.09059104]
["bitfinex-derivatives","BTCF0:USTF0",1724157356225,4.312437,60728.0,60727.0,0.09059104]
["bitfinex-derivatives","BTCF0:USTF0",1724157356924,3.951637,60728.0,60727.0,0.09059104]
["bitfinex-derivatives","BTCF0:USTF0",1724157361126,3.8858,60728.0,60727.0,0.09059104]
["bitfinex-derivatives","BTCF0:USTF0",1724157361513,3.88614,60728.0,60727.0,0.09059104]
["bitfinex-derivatives","BTCF0:USTF0",1724157369227,3.77234,60728.0,60727.0,0.09059104]
["bitfinex-derivatives","BTCF0:USTF0",1724157369429,3.77234,60728.0,60727.0,0.15642904]
["bitfinex-derivatives","BTCF0:USTF0",1724157369940,3.77234,60728.0,60727.0,0.23807004]
["bitfinex-derivatives","BTCF0:USTF0",1724157370128,3.77234,60728.0,60727.0,0.36343864]
["bitfinex-derivatives","BTCF0:USTF0",1724157370433,3.77234,60728.0,60727.0,0.15642904]
["bitfinex-derivatives","BTCF0:USTF0",1724157370831,3.77234,60728.0,60727.0,0.23807004]
["bitfinex-derivatives","BTCF0:USTF0",1724157371032,3.77234,60728.0,60727.0,0.59887004]
["bitfinex-derivatives","BTCF0:USTF0",1724157371326,3.77234,60728.0,60727.0,0.72423868]
["bitfinex-derivatives","BTCF0:USTF0",1724157371327,3.88614,60728.0,60727.0,0.72423868]
["bitfinex-derivatives","BTCF0:USTF0",1724157371721,3.88614,60728.0,60727.0,0.72423867]
["bitfinex-derivatives","BTCF0:USTF0",1724157372431,3.88614,60728.0,60727.0,0.59887004]
["bitfinex-derivatives","BTCF0:USTF0",1724157372624,3.88614,60728.0,60727.0,0.51722904]
["bitfinex-derivatives","BTCF0:USTF0",1724157372821,3.88614,60728.0,60727.0,0.59887004]
["bitfinex-derivatives","BTCF0:USTF0",1724157373230,0.00034,60728.0,60727.0,0.64259643]
["bitfinex-derivatives","BTCF0:USTF0",1724157374034,0.11414,60728.0,60727.0,0.64259643]
["bitfinex-derivatives","BTCF0:USTF0",1724157374333,3.88414,60728.0,60727.0,0.57675843]
["bitfinex-derivatives","BTCF0:USTF0",1724157375429,3.8838,60728.0,60727.0,0.57675843]
["bitfinex-derivatives","BTCF0:USTF0",1724157376738,3.8838,60728.0,60727.0,0.57675579]
["bitfinex-derivatives","BTCF0:USTF0",1724157380741,3.8838,60728.0,60727.0,0.64259379]
["bitfinex-derivatives","BTCF0:USTF0",1724157381037,3.8838,60728.0,60727.0,0.28179379]
["bitfinex-derivatives","BTCF0:USTF0",1724157381237,3.8838,60728.0,60727.0,0.64259379]
["bitfinex-derivatives","BTCF0:USTF0",1724157383836,3.77,60728.0,60727.0,0.64259367]
["bitfinex-derivatives","BTCF0:USTF0",1724157387542,3.77,60728.0,60727.0,0.57675567]
["bitfinex-derivatives","BTCF0:USTF0",1724157387748,3.8838,60728.0,60727.0,0.57675567]
["bitfinex-derivatives","BTCF0:USTF0",1724157387937,3.949637,60728.0,60727.0,0.02475304]
["bitfinex-derivatives","BTCF0:USTF0",1724157389040,3.949637,60728.0,60727.0,0.09059104]
["bitfinex-derivatives","BTCF0:USTF0",1724157391043,3.949637,60728.0,60727.0,0.15589381]
["bitfinex-derivatives","BTCF0:USTF0",1724157391236,3.949637,60728.0,60727.0,0.09059104]
["bitfinex-derivatives","BTCF0:USTF0",1724157392247,3.949637,60728.0,60727.0,0.02475304]
["bitfinex-derivatives","BTCF0:USTF0",1724157392448,3.949637,60728.0,60727.0,0.09005683]
["bitfinex-derivatives","BTCF0:USTF0",1724157394050,3.949637,60728.0,60727.0,0.15589483]
["bitfinex-derivatives","BTCF0:USTF0",1724157396944,3.949637,60728.0,60727.0,0.09059104]
["bitfinex-derivatives","BTCF0:USTF0",1724157397556,3.949637,60728.0,60727.0,0.15588999]
["bitfinex-derivatives","BTCF0:USTF0",1724157398649,3.949637,60728.0,60727.0,0.09059104]
["bitfinex-derivatives","BTCF0:USTF0",1724157400353,3.949637,60728.0,60727.0,0.15588786]
["bitfinex-derivatives","BTCF0:USTF0",1724157403874,3.949977,60728.0,60727.0,0.15588786]
["bitfinex-derivatives","BTCF0:USTF0",1724157404367,3.949977,60728.0,60727.0,0.45139104]
["bitfinex-derivatives","BTCF0:USTF0",1724157406872,3.949977,60728.0,60727.0,0.09059104]
["bitfinex-derivatives","BTCF0:USTF0",1724157408567,4.376614,60728.0,60727.0,0.0900534]
["bitfinex-derivatives","BTCF0:USTF0",1724157408774,4.376614,60728.0,60727.0,0.02475304]
["bitfinex-derivatives","BTCF0:USTF0",1724157409461,4.310777,60728.0,60727.0,0.02475304]
["bitfinex-derivatives","BTCF0:USTF0",1724157410066,4.376614,60728.0,60727.0,0.02475304]
["bitfinex-derivatives","BTCF0:USTF0",1724157410267,4.422414,60728.0,60727.0,0.02475304]
["bitfinex-derivatives","BTCF0:USTF0",1724157411372,4.44661217,60728.0,60727.0,0.02475304]
["bitfinex-derivatives","BTCF0:USTF0",1724157414973,4.08581217,60728.0,60727.0,0.02475304]
["bitfinex-derivatives","BTCF0:USTF0",1724157415172,4.44661217,60728.0,60727.0,0.02475304]
["bitfinex-derivatives","BTCF0:USTF0",1724157418574,0.131684,60724.0,60723.0,0.00024696]
["bitfinex-derivatives","BTCF0:USTF0",1724157418782,0.311326,60724.0,60723.0,0.00024696]
["bitfinex-derivatives","BTCF0:USTF0",1724157418969,1.205366,60724.0,60723.0,0.00024696]
["bitfinex-derivatives","BTCF0:USTF0",1724157419169,4.975366,60724.0,60723.0,0.00024696]
["bitfinex-derivatives","BTCF0:USTF0",1724157419672,5.05859454,60724.0,60723.0,0.01424696]
["bitfinex-derivatives","BTCF0:USTF0",1724157419867,4.65959454,60724.0,60723.0,0.02524696]
["bitfinex-derivatives","BTCF0:USTF0",1724157420072,5.05959454,60724.0,60723.0,0.02524696]
["bitfinex-derivatives","BTCF0:USTF0",1724157420267,4.65959454,60724.0,60723.0,0.02524696]
["bitfinex-derivatives","BTCF0:USTF0",1724157420473,4.16555454,60724.0,60723.0,0.02524696]
["bitfinex-derivatives","BTCF0:USTF0",1724157420676,4.47895254,60724.0,60723.0,0.01124696]
["bitfinex-derivatives","BTCF0:USTF0",1724157420977,4.47895254,60724.0,60723.0,0.02024696]
["bitfinex-derivatives","BTCF0:USTF0",1724157420978,4.59375254,60724.0,60723.0,0.02024696]
["bitfinex-derivatives","BTCF0:USTF0",1724157421480,4.511524,60724.0,60723.0,0.02024696]
["bitfinex-derivatives","BTCF0:USTF0",1724157421976,4.510524,60724.0,60723.0,0.00924696]
["bitfinex-derivatives","BTCF0:USTF0",1724157422177,4.511524,60724.0,60723.0,0.00924696]
["bitfinex-derivatives","BTCF0:USTF0",1724157423483,4.083326,60724.0,60723.0,0.00924696]
["bitfinex-derivatives","BTCF0:USTF0",1724157428072,4.444126,60724.0,60723.0,0.00924696]
["bitfinex-derivatives","BTCF0:USTF0",1724157430076,0.13171,60712.0,60711.0,0.07333185]
["bitfinex-derivatives","BTCF0:USTF0",1724157430283,0.24551,60712.0,60711.0,0.07333185]
["bitfinex-derivatives","BTCF0:USTF0",1724157432384,0.24651,60712.0,60711.0,0.02532879]
["bitfinex-derivatives","BTCF0:USTF0",1724157432781,0.24751,60712.0,60711.0,0.02532879]
["bitfinex-derivatives","BTCF0:USTF0",1724157435178,0.27171655,60712.0,60711.0,0.02532879]
["bitfinex-derivatives","BTCF0:USTF0",1724157435380,0.24751,60712.0,60711.0,0.02532879]
["bitfinex-derivatives","BTCF0:USTF0",1724157442495,0.24751,60712.0,60711.0,0.07433185]
["bitfinex-derivatives","BTCF0:USTF0",1724157444489,0.24751,60712.0,60711.0,0.02532879]
["bitfinex-derivatives","BTCF0:USTF0",1724157445991,0.24785,60712.0,60711.0,0.02532879]
["bitfinex-derivatives","BTCF0:USTF0",1724157447089,0.24785,60712.0,60711.0,0.07433246]
["bitfinex-derivatives","BTCF0:USTF0",1724157447288,4.01785,60712.0,60711.0,0.02532879]
["bitfinex-derivatives","BTCF0:USTF0",1724157448191,4.01785,60712.0,60711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724157452084,4.846155,60712.0,60707.0,0.06535273]
["bitfinex-derivatives","BTCF0:USTF0",1724157452290,4.846155,60712.0,60705.0,0.00024504]
["bitfinex-derivatives","BTCF0:USTF0",1724157452291,0.4746,60708.0,60705.0,0.00024504]
["bitfinex-derivatives","BTCF0:USTF0",1724157452496,0.1408,60707.0,60705.0,0.00024504]
["bitfinex-derivatives","BTCF0:USTF0",1724157452991,3.77,60706.0,60705.0,0.00024504]
["bitfinex-derivatives","BTCF0:USTF0",1724157453195,3.901722,60706.0,60705.0,0.00024504]
["bitfinex-derivatives","BTCF0:USTF0",1724157453392,3.901722,60706.0,60705.0,0.00124504]
["bitfinex-derivatives","BTCF0:USTF0",1724157454097,3.967583,60706.0,60705.0,0.00124504]
["bitfinex-derivatives","BTCF0:USTF0",1724157454295,0.065869,60699.0,60698.0,0.04905251]
["bitfinex-derivatives","BTCF0:USTF0",1724157454502,0.06587,60698.0,60697.0,0.04905251]
["bitfinex-derivatives","BTCF0:USTF0",1724157454696,0.5712,60698.0,60696.0,0.04903359]
["bitfinex-derivatives","BTCF0:USTF0",1724157454891,0.065873,60695.0,60694.0,0.04903359]
["bitfinex-derivatives","BTCF0:USTF0",1724157455096,0.179673,60695.0,60694.0,0.04903359]
["bitfinex-derivatives","BTCF0:USTF0",1724157455291,0.065874,60694.0,60693.0,0.02485636]
["bitfinex-derivatives","BTCF0:USTF0",1724157455490,0.065874,60694.0,60692.0,0.04903359]
["bitfinex-derivatives","BTCF0:USTF0",1724157455491,0.065875,60693.0,60692.0,0.04903359]
["bitfinex-derivatives","BTCF0:USTF0",1724157455692,0.426675,60693.0,60692.0,0.04903359]
["bitfinex-derivatives","BTCF0:USTF0",1724157456205,0.065876,60692.0,60691.0,0.04903359]
["bitfinex-derivatives","BTCF0:USTF0",1724157456399,0.179676,60692.0,60691.0,0.04903359]
["bitfinex-derivatives","BTCF0:USTF0",1724157457193,0.065877,60691.0,60690.0,0.04903359]
["bitfinex-derivatives","BTCF0:USTF0",1724157457505,0.179677,60691.0,60690.0,0.04903359]
["bitfinex-derivatives","BTCF0:USTF0",1724157458291,0.065879,60690.0,60689.0,0.04903359]
["bitfinex-derivatives","BTCF0:USTF0",1724157458995,0.06588,60689.0,60688.0,0.13861836]
["bitfinex-derivatives","BTCF0:USTF0",1724157459394,0.06588,60689.0,60688.0,0.08958477]
["bitfinex-derivatives","BTCF0:USTF0",1724157459601,0.06588,60689.0,60688.0,0.02370477]
["bitfinex-derivatives","BTCF0:USTF0",1724157459801,0.065883,60686.0,60685.0,0.04903359]
["bitfinex-derivatives","BTCF0:USTF0",1724157460002,0.179683,60686.0,60685.0,0.04903359]
["bitfinex-derivatives","BTCF0:USTF0",1724157460402,0.065884,60685.0,60684.0,0.47571759]
["bitfinex-derivatives","BTCF0:USTF0",1724157461304,0.065884,60685.0,60684.0,0.426684]
["bitfinex-derivatives","BTCF0:USTF0",1724157461505,0.426684,60685.0,60684.0,0.02481354]
["bitfinex-derivatives","BTCF0:USTF0",1724157461701,0.426684,60685.0,60675.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724157461702,0.065888,60681.0,60680.0,0.04903359]
["bitfinex-derivatives","BTCF0:USTF0",1724157461900,0.17988103,60681.0,60680.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1724157462106,0.11399303,60681.0,60680.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1724157462899,0.11499303,60681.0,60680.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1724157463100,0.11599303,60681.0,60680.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1724157463400,0.11599303,60681.0,60680.0,0.11479309]
["bitfinex-derivatives","BTCF0:USTF0",1724157464309,0.07480297,60681.0,60680.0,0.11479309]
["bitfinex-derivatives","BTCF0:USTF0",1724157464505,0.1158,60681.0,60680.0,0.11479309]
["bitfinex-derivatives","BTCF0:USTF0",1724157465299,0.1158,60681.0,60680.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1724157466802,0.181688,60681.0,60677.0,0.02417929]
["bitfinex-derivatives","BTCF0:USTF0",1724157467007,0.065893,60677.0,60676.0,0.11478772]
["bitfinex-derivatives","BTCF0:USTF0",1724157467211,0.065893,60677.0,60676.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1724157468510,3.835893,60677.0,60676.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1724157469516,3.836893,60677.0,60676.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1724157470015,0.065894,60676.0,60675.0,0.02308964]
["bitfinex-derivatives","BTCF0:USTF0",1724157470203,0.065896,60674.0,60673.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1724157470410,0.179696,60674.0,60673.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1724157470615,0.179696,60674.0,60670.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724157470616,0.065899,60672.0,60670.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724157470812,0.179699,60671.0,60670.0,0.02337532]
["bitfinex-derivatives","BTCF0:USTF0",1724157471016,0.0659,60670.0,60669.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1724157471513,0.0659,60670.0,60668.0,0.00803853]
["bitfinex-derivatives","BTCF0:USTF0",1724157471514,0.065904,60667.0,60666.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1724157471710,0.179704,60667.0,60666.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1724157473312,0.180704,60667.0,60666.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1724157473618,0.181704,60667.0,60666.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1724157475817,0.002,60667.0,60666.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1724157479312,0.002,60667.0,60666.0,0.11479872]
["bitfinex-derivatives","BTCF0:USTF0",1724157480618,0.002,60667.0,60666.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1724157482010,0.067904,60667.0,60666.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1724157488014,0.068244,60667.0,60666.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1724157488726,0.067244,60667.0,60666.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1724157488927,0.068244,60667.0,60666.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1724157489126,0.118144,60667.0,60666.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1724157490226,0.163544,60667.0,60666.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1724157490620,0.065905,60666.0,60665.0,0.06535273]
["bitfinex-derivatives","BTCF0:USTF0",1724157490821,0.13181,60666.0,60665.0,0.06535273]
["bitfinex-derivatives","BTCF0:USTF0",1724157491026,0.13181,60666.0,60664.0,0.02319706]
["bitfinex-derivatives","BTCF0:USTF0",1724157491027,0.065906,60665.0,60664.0,0.02319706]
["bitfinex-derivatives","BTCF0:USTF0",1724157491226,0.065908,60663.0,60662.0,0.0660982]
["bitfinex-derivatives","BTCF0:USTF0",1724157492026,0.065908,60663.0,60662.0,0.0001892]
["bitfinex-derivatives","BTCF0:USTF0",1724157493125,0.067908,60663.0,60662.0,0.04924408]
["bitfinex-derivatives","BTCF0:USTF0",1724157493431,0.067908,60663.0,60662.0,0.0001892]
["bitfinex-derivatives","BTCF0:USTF0",1724157494422,0.067908,60663.0,60662.0,0.02351162]
["bitfinex-derivatives","BTCF0:USTF0",1724157494626,0.067908,60663.0,60662.0,0.0001892]
["bitfinex-derivatives","BTCF0:USTF0",1724157497034,0.067908,60663.0,60662.0,0.02358748]
["bitfinex-derivatives","BTCF0:USTF0",1724157497219,0.002,60663.0,60662.0,0.38438748]
["bitfinex-derivatives","BTCF0:USTF0",1724157497423,0.1158,60663.0,60662.0,0.45029648]
["bitfinex-derivatives","BTCF0:USTF0",1724157497626,0.1158,60663.0,60662.0,0.08949648]
["bitfinex-derivatives","BTCF0:USTF0",1724157498629,0.181708,60663.0,60662.0,0.08949648]
["bitfinex-derivatives","BTCF0:USTF0",1724157498837,0.181708,60663.0,60662.0,0.15496193]
["bitfinex-derivatives","BTCF0:USTF0",1724157499126,0.181708,60663.0,60662.0,0.02358748]
["bitfinex-derivatives","BTCF0:USTF0",1724157499325,0.181708,60663.0,60662.0,0.08905293]
["bitfinex-derivatives","BTCF0:USTF0",1724157499525,0.181708,60663.0,60662.0,0.02358748]
["bitfinex-derivatives","BTCF0:USTF0",1724157499936,0.181708,60663.0,60662.0,0.08905293]
["bitfinex-derivatives","BTCF0:USTF0",1724157500735,0.181708,60663.0,60662.0,0.02358748]
["bitfinex-derivatives","BTCF0:USTF0",1724157503034,0.180708,60663.0,60662.0,0.02358748]
["bitfinex-derivatives","BTCF0:USTF0",1724157503333,0.181708,60663.0,60662.0,0.02358748]
["bitfinex-derivatives","BTCF0:USTF0",1724157504129,0.180708,60663.0,60662.0,0.02358748]
["bitfinex-derivatives","BTCF0:USTF0",1724157504330,0.181708,60663.0,60662.0,0.02358748]
["bitfinex-derivatives","BTCF0:USTF0",1724157504634,0.181708,60663.0,60662.0,0.07269937]
["bitfinex-derivatives","BTCF0:USTF0",1724157506533,0.542508,60663.0,60662.0,0.07269937]
["bitfinex-derivatives","BTCF0:USTF0",1724157507534,0.542508,60663.0,60662.0,0.02358748]
["bitfinex-derivatives","BTCF0:USTF0",1724157508637,0.608416,60663.0,60662.0,0.02358748]
["bitfinex-derivatives","BTCF0:USTF0",1724157512425,0.247616,60663.0,60662.0,0.02358748]
["bitfinex-derivatives","BTCF0:USTF0",1724157512731,0.608416,60663.0,60662.0,0.02358748]
["bitfinex-derivatives","BTCF0:USTF0",1724157513233,0.608416,60663.0,60662.0,0.04934215]
["bitfinex-derivatives","BTCF0:USTF0",1724157513640,0.247616,60663.0,60662.0,0.04934215]
["bitfinex-derivatives","BTCF0:USTF0",1724157513833,0.608416,60663.0,60662.0,0.04934215]
["bitfinex-derivatives","BTCF0:USTF0",1724157515434,0.608416,60663.0,60662.0,0.11483312]
["bitfinex-derivatives","BTCF0:USTF0",1724157516832,0.247616,60663.0,60662.0,0.11483312]
["bitfinex-derivatives","BTCF0:USTF0",1724157517127,0.608416,60663.0,60662.0,0.11483312]
["bitfinex-derivatives","BTCF0:USTF0",1724157517334,0.608416,60663.0,60662.0,0.08907845]
["bitfinex-derivatives","BTCF0:USTF0",1724157517643,0.608416,60663.0,60662.0,0.04934215]
["bitfinex-derivatives","BTCF0:USTF0",1724157518339,0.606416,60663.0,60662.0,0.04934215]
["bitfinex-derivatives","BTCF0:USTF0",1724157518535,0.608416,60663.0,60662.0,0.04934215]
["bitfinex-derivatives","BTCF0:USTF0",1724157521544,0.608416,60663.0,60662.0,0.04934229]
["bitfinex-derivatives","BTCF0:USTF0",1724157521742,0.608416,60663.0,60662.0,0.02358748]
["bitfinex-derivatives","BTCF0:USTF0",1724157521934,0.608416,60663.0,60662.0,0.04934229]
["bitfinex-derivatives","BTCF0:USTF0",1724157525435,0.608416,60663.0,60662.0,0.02358748]
["bitfinex-derivatives","BTCF0:USTF0",1724157525840,0.608416,60663.0,60662.0,0.04934259]
["bitfinex-derivatives","BTCF0:USTF0",1724157526947,4.264616,60663.0,60662.0,0.04934259]
["bitfinex-derivatives","BTCF0:USTF0",1724157527137,4.378416,60663.0,60662.0,0.04934259]
["bitfinex-derivatives","BTCF0:USTF0",1724157529654,4.378416,60663.0,60662.0,0.04934237]
["bitfinex-derivatives","BTCF0:USTF0",1724157530042,4.378756,60663.0,60662.0,0.04934237]
["bitfinex-derivatives","BTCF0:USTF0",1724157531049,4.378756,60663.0,60662.0,0.04934258]
["bitfinex-derivatives","BTCF0:USTF0",1724157534951,4.017956,60663.0,60662.0,0.04934258]
["bitfinex-derivatives","BTCF0:USTF0",1724157535152,4.378756,60663.0,60662.0,0.04934258]
["bitfinex-derivatives","BTCF0:USTF0",1724157536456,4.017956,60663.0,60662.0,0.04934258]
["bitfinex-derivatives","BTCF0:USTF0",1724157536661,4.378756,60663.0,60662.0,0.04934258]
["bitfinex-derivatives","BTCF0:USTF0",1724157538353,4.378756,60663.0,60662.0,0.02358748]
["bitfinex-derivatives","BTCF0:USTF0",1724157538559,4.378756,60663.0,60662.0,0.04934258]
["bitfinex-derivatives","BTCF0:USTF0",1724157538764,4.017956,60663.0,60662.0,0.04934258]
["bitfinex-derivatives","BTCF0:USTF0",1724157538962,4.378756,60663.0,60662.0,0.04934258]
["bitfinex-derivatives","BTCF0:USTF0",1724157539962,4.312848,60663.0,60662.0,0.04934258]
["bitfinex-derivatives","BTCF0:USTF0",1724157541059,4.378756,60663.0,60662.0,0.04934258]
["bitfinex-derivatives","BTCF0:USTF0",1724157545365,4.017956,60663.0,60662.0,0.02358748]
["bitfinex-derivatives","BTCF0:USTF0",1724157545562,4.378756,60663.0,60662.0,0.04934258]
["bitfinex-derivatives","BTCF0:USTF0",1724157549264,4.378756,60663.0,60662.0,0.02358748]
["bitfinex-derivatives","BTCF0:USTF0",1724157549561,4.378756,60663.0,60662.0,0.04934258]
["bitfinex-derivatives","BTCF0:USTF0",1724157553257,4.378756,60663.0,60662.0,0.02358748]
["bitfinex-derivatives","BTCF0:USTF0",1724157553463,4.378756,60663.0,60662.0,0.04934257]
["bitfinex-derivatives","BTCF0:USTF0",1724157555667,4.378756,60663.0,60662.0,0.04194257]
["bitfinex-derivatives","BTCF0:USTF0",1724157556664,4.37889473,60663.0,60662.0,0.04194257]
["bitfinex-derivatives","BTCF0:USTF0",1724157558663,4.37855473,60663.0,60662.0,0.04194257]
["bitfinex-derivatives","BTCF0:USTF0",1724157563371,4.44446273,60663.0,60662.0,0.02575509]
["bitfinex-derivatives","BTCF0:USTF0",1724157563570,4.44446273,60663.0,60662.0,0.0914556]
["bitfinex-derivatives","BTCF0:USTF0",1724157563770,0.06592,60652.0,60651.0,0.14751354]
["bitfinex-derivatives","BTCF0:USTF0",1724157564074,0.54052,60652.0,60651.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1724157564573,4.31052,60652.0,60651.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1724157564771,0.065924,60649.0,60647.0,0.08159154]
["bitfinex-derivatives","BTCF0:USTF0",1724157564976,0.1139892,60648.0,60647.0,0.14751754]
["bitfinex-derivatives","BTCF0:USTF0",1724157565165,0.1139892,60648.0,60647.0,0.27305635]
["bitfinex-derivatives","BTCF0:USTF0",1724157565471,0.0001892,60648.0,60647.0,0.84794481]
["bitfinex-derivatives","BTCF0:USTF0",1724157565664,4.1318,60652.0,60651.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1724157565864,4.1328,60652.0,60651.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1724157566577,3.77,60652.0,60651.0,0.560562]
["bitfinex-derivatives","BTCF0:USTF0",1724157566773,3.77,60652.0,60651.0,0.960562]
["bitfinex-derivatives","BTCF0:USTF0",1724157567073,3.77,60652.0,60651.0,1.08609213]
["bitfinex-derivatives","BTCF0:USTF0",1724157567369,3.771,60652.0,60651.0,1.08609213]
["bitfinex-derivatives","BTCF0:USTF0",1724157567576,3.772,60652.0,60651.0,1.08609213]
["bitfinex-derivatives","BTCF0:USTF0",1724157568373,3.772,60652.0,60651.0,0.68609213]
["bitfinex-derivatives","BTCF0:USTF0",1724157573475,3.772,60652.0,60651.0,0.19145213]
["bitfinex-derivatives","BTCF0:USTF0",1724157574270,3.772,60652.0,60651.0,0.55225213]
["bitfinex-derivatives","BTCF0:USTF0",1724157574476,0.36114,60663.0,60651.0,0.55225213]
["bitfinex-derivatives","BTCF0:USTF0",1724157574477,0.36114,60663.0,60651.0,1.52097013]
["bitfinex-derivatives","BTCF0:USTF0",1724157574676,0.36114,60663.0,60662.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1724157574869,0.36114,60663.0,60662.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1724157575677,0.36114,60663.0,60662.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1724157576286,0.36314,60663.0,60662.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1724157576484,0.429048,60663.0,60662.0,0.02575326]
["bitfinex-derivatives","BTCF0:USTF0",1724157576776,0.065912,60660.0,60659.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1724157576981,0.179712,60660.0,60659.0,0.09166826]
["bitfinex-derivatives","BTCF0:USTF0",1724157577273,3.949712,60660.0,60659.0,0.15724852]
["bitfinex-derivatives","BTCF0:USTF0",1724157578366,3.949712,60660.0,60659.0,0.11354283]
["bitfinex-derivatives","BTCF0:USTF0",1724157579171,3.949712,60660.0,60659.0,0.08778757]
["bitfinex-derivatives","BTCF0:USTF0",1724157579375,3.949712,60660.0,60659.0,0.11354292]
["bitfinex-derivatives","BTCF0:USTF0",1724157579680,3.951712,60660.0,60659.0,0.11354292]
["bitfinex-derivatives","BTCF0:USTF0",1724157580272,3.951712,60660.0,60659.0,0.04762992]
["bitfinex-derivatives","BTCF0:USTF0",1724157580585,3.951712,60660.0,60659.0,0.11321077]
["bitfinex-derivatives","BTCF0:USTF0",1724157580783,3.951712,60660.0,60659.0,0.08745542]
["bitfinex-derivatives","BTCF0:USTF0",1724157580979,3.951712,60660.0,60659.0,0.04763076]
["bitfinex-derivatives","BTCF0:USTF0",1724157582673,3.8858,60660.0,60659.0,0.11354376]
["bitfinex-derivatives","BTCF0:USTF0",1724157582875,3.772,60660.0,60659.0,0.11354376]
["bitfinex-derivatives","BTCF0:USTF0",1724157583469,0.002,60660.0,60659.0,0.22734376]
["bitfinex-derivatives","BTCF0:USTF0",1724157583676,0.002,60660.0,60659.0,0.35285464]
["bitfinex-derivatives","BTCF0:USTF0",1724157584675,0.002,60660.0,60659.0,0.32709845]
["bitfinex-derivatives","BTCF0:USTF0",1724157584874,0.002,60660.0,60659.0,0.35285098]
["bitfinex-derivatives","BTCF0:USTF0",1724157585182,0.002,60660.0,60659.0,0.32709845]
["bitfinex-derivatives","BTCF0:USTF0",1724157585487,0.002,60660.0,60659.0,0.35285101]
["bitfinex-derivatives","BTCF0:USTF0",1724157585683,0.002,60660.0,60659.0,0.35284783]
["bitfinex-derivatives","BTCF0:USTF0",1724157586082,0.002,60660.0,60659.0,0.43472711]
["bitfinex-derivatives","BTCF0:USTF0",1724157586872,0.002,60660.0,60659.0,0.30921941]
["bitfinex-derivatives","BTCF0:USTF0",1724157587078,0.002,60660.0,60659.0,0.43472711]
["bitfinex-derivatives","BTCF0:USTF0",1724157587277,0.002,60660.0,60659.0,0.30921941]
["bitfinex-derivatives","BTCF0:USTF0",1724157588885,0.002,60660.0,60659.0,0.28346685]
["bitfinex-derivatives","BTCF0:USTF0",1724157589185,0.002,60660.0,60659.0,0.22734013]
["bitfinex-derivatives","BTCF0:USTF0",1724157589991,0.002,60660.0,60659.0,0.58814013]
["bitfinex-derivatives","BTCF0:USTF0",1724157590883,0.002,60660.0,60659.0,0.56238757]
["bitfinex-derivatives","BTCF0:USTF0",1724157591088,0.002,60660.0,60659.0,0.58814013]
["bitfinex-derivatives","BTCF0:USTF0",1724157591891,0.002,60660.0,60659.0,0.22734013]
["bitfinex-derivatives","BTCF0:USTF0",1724157592080,0.002,60660.0,60659.0,0.58814013]
["bitfinex-derivatives","BTCF0:USTF0",1724157592782,0.002,60660.0,60659.0,0.56238757]
["bitfinex-derivatives","BTCF0:USTF0",1724157592983,0.002,60660.0,60659.0,0.58814013]
["bitfinex-derivatives","BTCF0:USTF0",1724157594292,0.002,60660.0,60659.0,0.67001941]
["bitfinex-derivatives","BTCF0:USTF0",1724157594989,0.002,60660.0,60659.0,0.7955271]
["bitfinex-derivatives","BTCF0:USTF0",1724157596182,0.002,60660.0,60659.0,0.71364782]
["bitfinex-derivatives","BTCF0:USTF0",1724157596382,0.002,60660.0,60659.0,0.59984782]
["bitfinex-derivatives","BTCF0:USTF0",1724157596980,0.002,60660.0,60659.0,0.57409526]
["bitfinex-derivatives","BTCF0:USTF0",1724157597191,0.002,60660.0,60659.0,0.59984785]
["bitfinex-derivatives","BTCF0:USTF0",1724157600691,0.002,60660.0,60659.0,0.57409526]
["bitfinex-derivatives","BTCF0:USTF0",1724157600897,0.002,60660.0,60659.0,0.59984777]
["bitfinex-derivatives","BTCF0:USTF0",1724157602787,0.002,60660.0,60659.0,0.59984747]
["bitfinex-derivatives","BTCF0:USTF0",1724157607096,0.428712,60660.0,60659.0,0.04762708]
["bitfinex-derivatives","BTCF0:USTF0",1724157607691,0.428712,60660.0,60659.0,0.02187457]
["bitfinex-derivatives","BTCF0:USTF0",1724157607897,0.428712,60660.0,60659.0,0.02575552]
["bitfinex-derivatives","BTCF0:USTF0",1724157608399,0.428712,60660.0,60657.0,0.08193608]
["bitfinex-derivatives","BTCF0:USTF0",1724157608400,0.065914,60658.0,60657.0,0.08193608]
["bitfinex-derivatives","BTCF0:USTF0",1724157608601,0.179714,60658.0,60657.0,0.0257558]
["bitfinex-derivatives","BTCF0:USTF0",1724157609000,0.065914,60658.0,60657.0,0.0257558]
["bitfinex-derivatives","BTCF0:USTF0",1724157609606,0.179714,60658.0,60657.0,0.0257558]
["bitfinex-derivatives","BTCF0:USTF0",1724157609800,0.180714,60658.0,60657.0,0.05312457]
["bitfinex-derivatives","BTCF0:USTF0",1724157609999,0.180714,60658.0,60657.0,0.0257558]
["bitfinex-derivatives","BTCF0:USTF0",1724157610202,0.181714,60658.0,60657.0,0.0257558]
["bitfinex-derivatives","BTCF0:USTF0",1724157613405,0.247628,60658.0,60657.0,0.0257558]
["bitfinex-derivatives","BTCF0:USTF0",1724157613600,0.247628,60658.0,60657.0,0.11782463]
["bitfinex-derivatives","BTCF0:USTF0",1724157613798,0.247628,60658.0,60657.0,0.09133259]
["bitfinex-derivatives","BTCF0:USTF0",1724157614199,0.247628,60658.0,60657.0,0.0257558]
["bitfinex-derivatives","BTCF0:USTF0",1724157615808,0.247628,60658.0,60656.0,0.02753645]
["bitfinex-derivatives","BTCF0:USTF0",1724157615809,0.065915,60657.0,60656.0,0.02753645]
["bitfinex-derivatives","BTCF0:USTF0",1724157616007,0.162615,60657.0,60656.0,0.05329325]
["bitfinex-derivatives","BTCF0:USTF0",1724157616202,0.211615,60657.0,60656.0,0.05329325]
["bitfinex-derivatives","BTCF0:USTF0",1724157617297,0.211615,60657.0,60656.0,0.11883397]
["bitfinex-derivatives","BTCF0:USTF0",1724157618205,0.211615,60657.0,60656.0,0.05329325]
["bitfinex-derivatives","BTCF0:USTF0",1724157618504,0.212615,60657.0,60656.0,0.05329325]
["bitfinex-derivatives","BTCF0:USTF0",1724157619211,0.213615,60657.0,60656.0,0.05329325]
["bitfinex-derivatives","BTCF0:USTF0",1724157619711,0.213615,60657.0,60656.0,0.02753645]
["bitfinex-derivatives","BTCF0:USTF0",1724157620003,0.213615,60657.0,60656.0,0.05329327]
["bitfinex-derivatives","BTCF0:USTF0",1724157620206,0.213615,60657.0,60656.0,0.02753645]
["bitfinex-derivatives","BTCF0:USTF0",1724157620398,0.213615,60657.0,60656.0,0.05329327]
["bitfinex-derivatives","BTCF0:USTF0",1724157623700,0.213615,60657.0,60656.0,0.02753645]
["bitfinex-derivatives","BTCF0:USTF0",1724157623899,0.213615,60657.0,60656.0,0.05329341]
["bitfinex-derivatives","BTCF0:USTF0",1724157624909,0.24005161,60657.0,60656.0,0.05329341]
["bitfinex-derivatives","BTCF0:USTF0",1724157625297,0.30596661,60657.0,60656.0,0.02753645]
["bitfinex-derivatives","BTCF0:USTF0",1724157625603,0.30596661,60657.0,60656.0,0.02600413]
["bitfinex-derivatives","BTCF0:USTF0",1724157625806,0.27953,60657.0,60656.0,0.02600413]
["bitfinex-derivatives","BTCF0:USTF0",1724157626307,0.39333,60657.0,60656.0,0.02600413]
["bitfinex-derivatives","BTCF0:USTF0",1724157627705,0.39333,60657.0,60656.0,0.05235846]
["bitfinex-derivatives","BTCF0:USTF0",1724157632104,0.39333,60657.0,60656.0,0.05235815]
["bitfinex-derivatives","BTCF0:USTF0",1724157632509,0.39333,60657.0,60656.0,0.02660028]
["bitfinex-derivatives","BTCF0:USTF0",1724157633113,0.39333,60657.0,60656.0,0.07576932]
["bitfinex-derivatives","BTCF0:USTF0",1724157633611,0.213615,60657.0,60656.0,0.02660028]
["bitfinex-derivatives","BTCF0:USTF0",1724157633911,0.213615,60657.0,60656.0,0.05235724]
["bitfinex-derivatives","BTCF0:USTF0",1724157635507,0.213615,60657.0,60656.0,0.02660028]
["bitfinex-derivatives","BTCF0:USTF0",1724157635705,0.213615,60657.0,60656.0,0.05235721]
["bitfinex-derivatives","BTCF0:USTF0",1724157635908,0.213615,60657.0,60656.0,0.11827321]
["bitfinex-derivatives","BTCF0:USTF0",1724157636110,0.213615,60657.0,60656.0,0.18381393]
["bitfinex-derivatives","BTCF0:USTF0",1724157636307,0.002,60657.0,60656.0,0.11827321]
["bitfinex-derivatives","BTCF0:USTF0",1724157636512,0.002,60657.0,60656.0,0.60458975]
["bitfinex-derivatives","BTCF0:USTF0",1724157636919,0.00034,60660.0,60659.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1724157637106,0.00034,60660.0,60659.0,0.41297491]
["bitfinex-derivatives","BTCF0:USTF0",1724157638113,0.00134,60660.0,60659.0,0.41297491]
["bitfinex-derivatives","BTCF0:USTF0",1724157638821,0.00234,60660.0,60659.0,0.41397491]
["bitfinex-derivatives","BTCF0:USTF0",1724157639323,0.002,60660.0,60659.0,0.28845837]
["bitfinex-derivatives","BTCF0:USTF0",1724157641220,0.002,60660.0,60659.0,0.20646993]
["bitfinex-derivatives","BTCF0:USTF0",1724157642910,0.002,60660.0,60659.0,0.4139639]
["bitfinex-derivatives","BTCF0:USTF0",1724157643116,0.002,60660.0,60659.0,0.41388844]
["bitfinex-derivatives","BTCF0:USTF0",1724157643317,0.002,60660.0,60659.0,0.41388324]
["bitfinex-derivatives","BTCF0:USTF0",1724157643834,0.002,60660.0,60659.0,0.41388137]
["bitfinex-derivatives","BTCF0:USTF0",1724157644021,0.002,60660.0,60659.0,0.33196839]
["bitfinex-derivatives","BTCF0:USTF0",1724157644328,0.002,60660.0,60659.0,0.41386501]
["bitfinex-derivatives","BTCF0:USTF0",1724157644921,0.002,60660.0,60659.0,0.33196839]
["bitfinex-derivatives","BTCF0:USTF0",1724157645526,0.002,60660.0,60659.0,0.41384844]
["bitfinex-derivatives","BTCF0:USTF0",1724157647221,0.002,60660.0,60659.0,0.28834466]
["bitfinex-derivatives","BTCF0:USTF0",1724157649222,0.002,60660.0,60659.0,0.20646461]
["bitfinex-derivatives","BTCF0:USTF0",1724157649425,0.002,60660.0,60659.0,0.56726461]
["bitfinex-derivatives","BTCF0:USTF0",1724157651112,0.002,60660.0,60659.0,0.541513]
["bitfinex-derivatives","BTCF0:USTF0",1724157651335,0.002,60660.0,60659.0,0.70726498]
["bitfinex-derivatives","BTCF0:USTF0",1724157654423,0.001,60660.0,60659.0,0.70626498]
["bitfinex-derivatives","BTCF0:USTF0",1724157654722,0.002,60660.0,60659.0,0.70726498]
["bitfinex-derivatives","BTCF0:USTF0",1724157655316,0.002,60660.0,60659.0,0.70726502]
["bitfinex-derivatives","BTCF0:USTF0",1724157655519,0.002,60660.0,60659.0,0.681513]
["bitfinex-derivatives","BTCF0:USTF0",1724157655718,0.002,60660.0,60659.0,0.70726499]
["bitfinex-derivatives","BTCF0:USTF0",1724157656816,0.0459,60668.0,60667.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1724157657020,0.00024717,60669.0,60668.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1724157657218,0.00024717,60669.0,60668.0,0.27093842]
["bitfinex-derivatives","BTCF0:USTF0",1724157657714,0.00024717,60669.0,60668.0,0.20545499]
["bitfinex-derivatives","BTCF0:USTF0",1724157658023,0.00024717,60669.0,60668.0,0.27059842]
["bitfinex-derivatives","BTCF0:USTF0",1724157658322,0.00124717,60669.0,60668.0,0.27159842]
["bitfinex-derivatives","BTCF0:USTF0",1724157658929,0.00224717,60669.0,60668.0,0.27159842]
["bitfinex-derivatives","BTCF0:USTF0",1724157659327,0.00224717,60669.0,60668.0,0.27159624]
["bitfinex-derivatives","BTCF0:USTF0",1724157659928,0.00224717,60669.0,60668.0,0.20611281]
["bitfinex-derivatives","BTCF0:USTF0",1724157660127,0.00224717,60669.0,60668.0,0.27259624]
["bitfinex-derivatives","BTCF0:USTF0",1724157660522,0.00124717,60669.0,60668.0,0.20711281]
["bitfinex-derivatives","BTCF0:USTF0",1724157660723,0.00224717,60669.0,60668.0,0.20711281]
["bitfinex-derivatives","BTCF0:USTF0",1724157662331,0.00224717,60669.0,60668.0,0.2321542]
["bitfinex-derivatives","BTCF0:USTF0",1724157663434,0.00224717,60669.0,60668.0,0.1183542]
["bitfinex-derivatives","BTCF0:USTF0",1724157663729,0.00224717,60669.0,60668.0,0.2321542]
["bitfinex-derivatives","BTCF0:USTF0",1724157666338,0.00224717,60669.0,60668.0,0.23215525]
["bitfinex-derivatives","BTCF0:USTF0",1724157666538,3.77224717,60669.0,60668.0,0.23215525]
["bitfinex-derivatives","BTCF0:USTF0",1724157666727,3.77224717,60669.0,60668.0,0.23215522]
["bitfinex-derivatives","BTCF0:USTF0",1724157667038,3.77224717,60669.0,60668.0,0.2321551]
["bitfinex-derivatives","BTCF0:USTF0",1724157670228,0.44312257,60684.0,60668.0,0.91764063]
["bitfinex-derivatives","BTCF0:USTF0",1724157670427,0.0934,60683.0,60678.0,0.540492]
["bitfinex-derivatives","BTCF0:USTF0",1724157670630,3.8194,60679.0,60678.0,0.56623734]
["bitfinex-derivatives","BTCF0:USTF0",1724157670833,3.8194,60679.0,60678.0,0.64815655]
["bitfinex-derivatives","BTCF0:USTF0",1724157671323,3.8194,60679.0,60678.0,0.56623734]
["bitfinex-derivatives","BTCF0:USTF0",1724157671828,3.8224,60679.0,60678.0,0.56623734]
["bitfinex-derivatives","BTCF0:USTF0",1724157673028,0.003,60679.0,60678.0,0.56623734]
["bitfinex-derivatives","BTCF0:USTF0",1724157673435,0.003,60679.0,60678.0,0.59124725]
["bitfinex-derivatives","BTCF0:USTF0",1724157673843,0.003,60679.0,60678.0,0.61699187]
["bitfinex-derivatives","BTCF0:USTF0",1724157674532,0.003,60679.0,60678.0,0.61699118]
["bitfinex-derivatives","BTCF0:USTF0",1724157677339,0.00024717,60685.0,60684.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1724157677638,3.77024717,60685.0,60684.0,0.56622866]
["bitfinex-derivatives","BTCF0:USTF0",1724157677826,3.77024717,60685.0,60684.0,0.63160205]
["bitfinex-derivatives","BTCF0:USTF0",1724157678227,3.77024717,60685.0,60684.0,0.56622866]
["bitfinex-derivatives","BTCF0:USTF0",1724157678430,3.77024717,60685.0,60684.0,0.540486]
["bitfinex-derivatives","BTCF0:USTF0",1724157678635,3.78024717,60685.0,60684.0,0.540486]
["bitfinex-derivatives","BTCF0:USTF0",1724157680032,3.78724717,60685.0,60684.0,0.540486]
["bitfinex-derivatives","BTCF0:USTF0",1724157685830,0.01724717,60685.0,60684.0,0.606372]
["bitfinex-derivatives","BTCF0:USTF0",1724157686340,0.01724717,60685.0,60684.0,0.68111386]
["bitfinex-derivatives","BTCF0:USTF0",1724157686747,0.01724717,60685.0,60684.0,0.63211368]
["bitfinex-derivatives","BTCF0:USTF0",1724157686940,0.01724717,60685.0,60684.0,0.65785442]
["bitfinex-derivatives","BTCF0:USTF0",1724157687334,3.77,60689.0,60688.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1724157687539,3.77,60689.0,60688.0,0.179681]
["bitfinex-derivatives","BTCF0:USTF0",1724157689136,3.784,60689.0,60688.0,0.179681]
["bitfinex-derivatives","BTCF0:USTF0",1724157689542,3.784,60689.0,60688.0,0.11486567]
["bitfinex-derivatives","BTCF0:USTF0",1724157689841,3.795,60689.0,60688.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1724157690044,3.86088,60689.0,60688.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1724157691741,3.795,60689.0,60688.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1724157691943,3.795,60689.0,60688.0,0.09242334]
["bitfinex-derivatives","BTCF0:USTF0",1724157692850,3.795,60689.0,60688.0,0.11816401]
["bitfinex-derivatives","BTCF0:USTF0",1724157693250,0.025,60689.0,60688.0,0.11816401]
["bitfinex-derivatives","BTCF0:USTF0",1724157693754,3.795,60689.0,60688.0,0.11816401]
["bitfinex-derivatives","BTCF0:USTF0",1724157694057,0.025,60689.0,60688.0,0.11816401]
["bitfinex-derivatives","BTCF0:USTF0",1724157694646,0.025,60689.0,60688.0,0.11816367]
["bitfinex-derivatives","BTCF0:USTF0",1724157695345,0.025,60689.0,60688.0,0.1834775]
["bitfinex-derivatives","BTCF0:USTF0",1724157697345,1.64979,60694.0,60688.0,1.56710026]
["bitfinex-derivatives","BTCF0:USTF0",1724157697551,1.64979,60694.0,60693.0,0.540476]
["bitfinex-derivatives","BTCF0:USTF0",1724157697749,1.64979,60694.0,60693.0,0.690476]
["bitfinex-derivatives","BTCF0:USTF0",1724157698555,1.66279,60694.0,60693.0,0.690476]
["bitfinex-derivatives","BTCF0:USTF0",1724157699646,1.66279,60694.0,60693.0,0.77217774]
["bitfinex-derivatives","BTCF0:USTF0",1724157700052,1.66279,60694.0,60693.0,0.92334195]
["bitfinex-derivatives","BTCF0:USTF0",1724157700249,1.66279,60694.0,60693.0,0.84164021]
["bitfinex-derivatives","BTCF0:USTF0",1724157700449,1.67079,60694.0,60693.0,0.816904]
["bitfinex-derivatives","BTCF0:USTF0",1724157700649,1.65779,60694.0,60693.0,0.816904]
["bitfinex-derivatives","BTCF0:USTF0",1724157700852,1.65779,60694.0,60693.0,0.817904]
["bitfinex-derivatives","BTCF0:USTF0",1724157701246,1.65779,60694.0,60693.0,0.89956541]
["bitfinex-derivatives","BTCF0:USTF0",1724157701645,1.65779,60694.0,60693.0,0.90951596]
["bitfinex-derivatives","BTCF0:USTF0",1724157701945,1.65779,60694.0,60693.0,1.40379596]
["bitfinex-derivatives","BTCF0:USTF0",1724157702346,1.60014501,60694.0,60693.0,1.37806]
["bitfinex-derivatives","BTCF0:USTF0",1724157702542,1.60014501,60694.0,60693.0,1.40379424]
["bitfinex-derivatives","BTCF0:USTF0",1724157703442,1.60014501,60694.0,60693.0,1.80379424]
["bitfinex-derivatives","BTCF0:USTF0",1724157703752,1.59214501,60694.0,60693.0,1.80279424]
["bitfinex-derivatives","BTCF0:USTF0",1724157703956,1.15463935,60694.0,60693.0,1.80279424]
["bitfinex-derivatives","BTCF0:USTF0",1724157704252,0.52500177,60694.0,60693.0,1.86867024]
["bitfinex-derivatives","BTCF0:USTF0",1724157704453,0.31127985,60694.0,60693.0,2.02131188]
["bitfinex-derivatives","BTCF0:USTF0",1724157704663,0.25364152,60694.0,60693.0,2.02131188]
["bitfinex-derivatives","BTCF0:USTF0",1724157705153,0.24864152,60694.0,60693.0,1.68799424]
["bitfinex-derivatives","BTCF0:USTF0",1724157705349,0.24864152,60694.0,60693.0,1.37475988]
["bitfinex-derivatives","BTCF0:USTF0",1724157705350,0.25364152,60694.0,60693.0,1.37475988]
["bitfinex-derivatives","BTCF0:USTF0",1724157705548,0.25364152,60694.0,60693.0,1.43377532]
["bitfinex-derivatives","BTCF0:USTF0",1724157705749,0.25364152,60694.0,60693.0,1.33591824]
["bitfinex-derivatives","BTCF0:USTF0",1724157706454,0.25364152,60694.0,60693.0,0.84163812]
["bitfinex-derivatives","BTCF0:USTF0",1724157706657,0.25664152,60694.0,60693.0,0.72783812]
["bitfinex-derivatives","BTCF0:USTF0",1724157706856,0.25664152,60694.0,60693.0,1.33591812]
["bitfinex-derivatives","BTCF0:USTF0",1724157707156,0.25064152,60694.0,60693.0,1.33591812]
["bitfinex-derivatives","BTCF0:USTF0",1724157707357,0.25064152,60694.0,60693.0,1.33591201]
["bitfinex-derivatives","BTCF0:USTF0",1724157707551,0.25064152,60694.0,60693.0,0.84163201]
["bitfinex-derivatives","BTCF0:USTF0",1724157708353,0.25064152,60694.0,60693.0,0.92318496]
["bitfinex-derivatives","BTCF0:USTF0",1724157709653,0.25064152,60694.0,60693.0,0.89745084]
["bitfinex-derivatives","BTCF0:USTF0",1724157709960,0.24864152,60694.0,60693.0,0.71621105]
["bitfinex-derivatives","BTCF0:USTF0",1724157710255,0.24864152,60694.0,60693.0,0.71821105]
["bitfinex-derivatives","BTCF0:USTF0",1724157710658,0.00024717,60695.0,60694.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1724157710851,0.00024717,60695.0,60694.0,0.09161005]
["bitfinex-derivatives","BTCF0:USTF0",1724157711854,0.00024717,60695.0,60694.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1724157712052,0.00024717,60695.0,60694.0,0.278345]
["bitfinex-derivatives","BTCF0:USTF0",1724157712460,0.00024717,60695.0,60694.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1724157712651,0.00024717,60695.0,60694.0,0.1836172]
["bitfinex-derivatives","BTCF0:USTF0",1724157712856,0.00024717,60695.0,60694.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1724157713063,0.00024717,60695.0,60694.0,0.78262753]
["bitfinex-derivatives","BTCF0:USTF0",1724157713359,0.00024717,60695.0,60694.0,0.28834753]
["bitfinex-derivatives","BTCF0:USTF0",1724157713571,0.00024717,60695.0,60694.0,0.26561253]
["bitfinex-derivatives","BTCF0:USTF0",1724157715258,0.00024717,60695.0,60694.0,0.06929157]
["bitfinex-derivatives","BTCF0:USTF0",1724157715566,0.17992117,60695.0,60694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724157715861,3.94992117,60695.0,60694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724157716951,4.44420117,60695.0,60694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724157719463,4.51007517,60695.0,60694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724157721574,4.01579517,60695.0,60694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724157721866,0.06588,60689.0,60687.0,0.11486187]
["bitfinex-derivatives","BTCF0:USTF0",1724157722171,0.0953,60688.0,60687.0,0.11486187]
["bitfinex-derivatives","BTCF0:USTF0",1724157722561,3.8653,60688.0,60687.0,0.13871702]
["bitfinex-derivatives","BTCF0:USTF0",1724157722760,3.8653,60688.0,60685.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724157723168,0.065884,60686.0,60685.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724157723370,0.065884,60686.0,60685.0,0.02598963]
["bitfinex-derivatives","BTCF0:USTF0",1724157723866,0.0953,60688.0,60685.0,0.04976424]
["bitfinex-derivatives","BTCF0:USTF0",1724157724071,0.0953,60688.0,60687.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1724157725265,0.0953,60688.0,60687.0,0.179683]
["bitfinex-derivatives","BTCF0:USTF0",1724157725966,0.0953,60688.0,60687.0,0.20542561]
["bitfinex-derivatives","BTCF0:USTF0",1724157726379,0.0953,60688.0,60687.0,0.24497457]
["bitfinex-derivatives","BTCF0:USTF0",1724157726672,0.0953,60688.0,60687.0,0.24997457]
["bitfinex-derivatives","BTCF0:USTF0",1724157726869,0.0963,60688.0,60687.0,0.21842249]
["bitfinex-derivatives","BTCF0:USTF0",1724157728472,3.85232257,60705.0,60687.0,0.21842249]
["bitfinex-derivatives","BTCF0:USTF0",1724157728473,0.08232257,60705.0,60687.0,0.21842249]
["bitfinex-derivatives","BTCF0:USTF0",1724157728671,0.0656425,60733.0,60722.0,1.49095436]
["bitfinex-derivatives","BTCF0:USTF0",1724157728971,0.16424297,60759.0,60722.0,1.49095436]
["bitfinex-derivatives","BTCF0:USTF0",1724157728972,0.06562663,60744.0,60732.0,0.90057683]
["bitfinex-derivatives","BTCF0:USTF0",1724157729163,0.1138,60749.0,60743.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724157729164,0.1138,60746.0,60743.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724157729363,0.1138,60744.0,60743.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724157730876,0.1674,60744.0,60743.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724157731265,0.1714,60744.0,60743.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724157732267,3.9414,60744.0,60743.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724157732461,3.8276,60744.0,60743.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724157734274,3.8276,60744.0,60743.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1724157734475,3.8276,60744.0,60737.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724157734476,4.1884,60744.0,60737.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724157735769,0.3608,60739.0,60728.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724157736073,0.3608,60731.0,60722.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1724157736378,0.3608,60731.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724157736767,0.3608,60731.0,60728.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1724157736963,0.3608,60731.0,60728.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1724157737369,0.3608,60731.0,60729.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1724157738268,3.77,60730.0,60729.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1724157739576,3.77,60730.0,60729.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1724157740177,3.77,60730.0,60729.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1724157747678,3.835836,60730.0,60729.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1724157747991,4.329836,60730.0,60729.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1724157751181,4.690636,60730.0,60729.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1724157753491,4.196636,60730.0,60729.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1724157757482,4.196636,60730.0,60729.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724157758785,4.246336,60730.0,60729.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724157760190,3.885536,60730.0,60729.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724157760395,4.246336,60730.0,60729.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724157760988,3.885536,60730.0,60729.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724157761189,4.246336,60730.0,60729.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724157763287,3.885536,60730.0,60729.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724157763489,4.246336,60730.0,60729.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724157764597,4.312172,60730.0,60729.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724157765401,4.312172,60730.0,60729.0,0.08617683]
["bitfinex-derivatives","BTCF0:USTF0",1724157768491,4.425972,60730.0,60729.0,0.08617683]
["bitfinex-derivatives","BTCF0:USTF0",1724157768999,4.425972,60730.0,60729.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724157771898,4.065172,60730.0,60729.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724157772098,4.425972,60730.0,60729.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724157776894,4.360136,60730.0,60729.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1724157778296,4.360136,60730.0,60729.0,0.13829068]
["bitfinex-derivatives","BTCF0:USTF0",1724157779699,4.246336,60730.0,60729.0,0.13829068]
["bitfinex-derivatives","BTCF0:USTF0",1724157779901,1e-08,60733.0,60729.0,0.82492713]
["bitfinex-derivatives","BTCF0:USTF0",1724157780101,0.3608,60742.0,60741.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1724157780301,0.3608,60742.0,60741.0,0.23107768]
["bitfinex-derivatives","BTCF0:USTF0",1724157780606,0.3608,60742.0,60741.0,0.31338266]
["bitfinex-derivatives","BTCF0:USTF0",1724157780809,0.31964999,60742.0,60741.0,0.4387256]
["bitfinex-derivatives","BTCF0:USTF0",1724157781107,0.31964999,60742.0,60741.0,0.31338266]
["bitfinex-derivatives","BTCF0:USTF0",1724157781404,0.32064999,60742.0,60741.0,0.35918266]
["bitfinex-derivatives","BTCF0:USTF0",1724157782204,0.32064999,60742.0,60741.0,0.225424]
["bitfinex-derivatives","BTCF0:USTF0",1724157782399,0.32064999,60742.0,60741.0,0.24536266]
["bitfinex-derivatives","BTCF0:USTF0",1724157782911,0.32064999,60742.0,60741.0,0.24478579]
["bitfinex-derivatives","BTCF0:USTF0",1724157783206,0.32164999,60742.0,60741.0,0.09723794]
["bitfinex-derivatives","BTCF0:USTF0",1724157783410,0.32164999,60742.0,60741.0,0.20363651]
["bitfinex-derivatives","BTCF0:USTF0",1724157783804,0.32164999,60742.0,60741.0,0.09258938]
["bitfinex-derivatives","BTCF0:USTF0",1724157784201,0.38747299,60742.0,60741.0,0.09258938]
["bitfinex-derivatives","BTCF0:USTF0",1724157784511,0.38747299,60742.0,60741.0,0.05143794]
["bitfinex-derivatives","BTCF0:USTF0",1724157786419,0.38747299,60742.0,60740.0,0.02975124]
["bitfinex-derivatives","BTCF0:USTF0",1724157786420,0.065824,60741.0,60740.0,0.02975124]
["bitfinex-derivatives","BTCF0:USTF0",1724157786598,0.065824,60741.0,60740.0,0.05144194]
["bitfinex-derivatives","BTCF0:USTF0",1724157787405,3.835824,60741.0,60740.0,0.02572097]
["bitfinex-derivatives","BTCF0:USTF0",1724157788007,3.836824,60741.0,60740.0,0.02572097]
["bitfinex-derivatives","BTCF0:USTF0",1724157789010,3.837824,60741.0,60740.0,0.02572097]
["bitfinex-derivatives","BTCF0:USTF0",1724157790112,3.837824,60741.0,60735.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724157790113,0.065829,60736.0,60735.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724157790313,0.426629,60736.0,60735.0,0.02596988]
["bitfinex-derivatives","BTCF0:USTF0",1724157790617,0.426629,60736.0,60735.0,0.05169288]
["bitfinex-derivatives","BTCF0:USTF0",1724157791619,0.426629,60736.0,60735.0,0.05669288]
["bitfinex-derivatives","BTCF0:USTF0",1724157792206,0.426629,60736.0,60735.0,0.05969288]
["bitfinex-derivatives","BTCF0:USTF0",1724157793515,4.196629,60736.0,60735.0,0.05969288]
["bitfinex-derivatives","BTCF0:USTF0",1724157794218,4.196629,60736.0,60735.0,0.03396991]
["bitfinex-derivatives","BTCF0:USTF0",1724157794516,4.196629,60736.0,60735.0,0.0596929]
["bitfinex-derivatives","BTCF0:USTF0",1724157796820,3.835829,60736.0,60735.0,0.05969307]
["bitfinex-derivatives","BTCF0:USTF0",1724157797016,4.196629,60736.0,60735.0,0.05969307]
["bitfinex-derivatives","BTCF0:USTF0",1724157798219,4.196629,60736.0,60735.0,0.05969325]
["bitfinex-derivatives","BTCF0:USTF0",1724157798922,4.262458,60736.0,60735.0,0.05969325]
["bitfinex-derivatives","BTCF0:USTF0",1724157799123,4.262458,60736.0,60735.0,0.03397008]
["bitfinex-derivatives","BTCF0:USTF0",1724157799518,4.262458,60736.0,60735.0,0.00824691]
["bitfinex-derivatives","BTCF0:USTF0",1724157800518,4.262458,60736.0,60735.0,0.03397238]
["bitfinex-derivatives","BTCF0:USTF0",1724157802126,4.262458,60736.0,60735.0,0.03397232]
["bitfinex-derivatives","BTCF0:USTF0",1724157804412,4.376258,60736.0,60735.0,0.03397232]
["bitfinex-derivatives","BTCF0:USTF0",1724157805620,4.015458,60736.0,60735.0,0.03397232]
["bitfinex-derivatives","BTCF0:USTF0",1724157805817,4.737058,60736.0,60735.0,0.03397232]
["bitfinex-derivatives","BTCF0:USTF0",1724157806021,4.015458,60736.0,60735.0,0.00824691]
["bitfinex-derivatives","BTCF0:USTF0",1724157806229,4.737058,60736.0,60735.0,0.03397232]
["bitfinex-derivatives","BTCF0:USTF0",1724157806426,4.737058,60736.0,60735.0,0.00824691]
["bitfinex-derivatives","BTCF0:USTF0",1724157807714,4.802888,60736.0,60735.0,0.00824691]
["bitfinex-derivatives","BTCF0:USTF0",1724157807919,4.802888,60736.0,60735.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1724157809624,4.081288,60736.0,60735.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1724157809816,4.802888,60736.0,60735.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1724157811026,4.802888,60736.0,60735.0,0.03372549]
["bitfinex-derivatives","BTCF0:USTF0",1724157814126,4.802888,60736.0,60735.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1724157814329,4.802888,60736.0,60735.0,0.03372549]
["bitfinex-derivatives","BTCF0:USTF0",1724157814933,4.081288,60736.0,60735.0,0.03372549]
["bitfinex-derivatives","BTCF0:USTF0",1724157815137,4.802888,60736.0,60735.0,0.03372549]
["bitfinex-derivatives","BTCF0:USTF0",1724157817125,4.802888,60736.0,60735.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1724157827636,4.802888,60736.0,60735.0,0.05945053]
["bitfinex-derivatives","BTCF0:USTF0",1724157828041,4.802888,60736.0,60735.0,0.1246763]
["bitfinex-derivatives","BTCF0:USTF0",1724157829943,4.802888,60736.0,60735.0,0.12467624]
["bitfinex-derivatives","BTCF0:USTF0",1724157832743,4.802888,60736.0,60735.0,0.12467618]
["bitfinex-derivatives","BTCF0:USTF0",1724157834531,4.802888,60736.0,60735.0,0.09895098]
["bitfinex-derivatives","BTCF0:USTF0",1724157834736,4.802888,60736.0,60735.0,0.12467618]
["bitfinex-derivatives","BTCF0:USTF0",1724157835934,4.802888,60736.0,60735.0,0.05945041]
["bitfinex-derivatives","BTCF0:USTF0",1724157839349,4.802888,60736.0,60735.0,0.12486908]
["bitfinex-derivatives","BTCF0:USTF0",1724157839745,4.802888,60736.0,60735.0,0.09914388]
["bitfinex-derivatives","BTCF0:USTF0",1724157840048,4.802888,60736.0,60735.0,0.12486908]
["bitfinex-derivatives","BTCF0:USTF0",1724157840250,4.802888,60736.0,60735.0,0.05945041]
["bitfinex-derivatives","BTCF0:USTF0",1724157842851,4.442088,60736.0,60735.0,0.05945041]
["bitfinex-derivatives","BTCF0:USTF0",1724157843455,4.442088,60736.0,60735.0,0.10060957]
["bitfinex-derivatives","BTCF0:USTF0",1724157844558,4.442088,60736.0,60735.0,0.12485984]
["bitfinex-derivatives","BTCF0:USTF0",1724157845060,4.442088,60736.0,60735.0,0.09913464]
["bitfinex-derivatives","BTCF0:USTF0",1724157845251,4.442088,60736.0,60735.0,0.12485984]
["bitfinex-derivatives","BTCF0:USTF0",1724157845951,4.802888,60736.0,60735.0,0.12485984]
["bitfinex-derivatives","BTCF0:USTF0",1724157848064,4.081288,60736.0,60735.0,0.12485984]
["bitfinex-derivatives","BTCF0:USTF0",1724157848357,4.802888,60736.0,60735.0,0.12485984]
["bitfinex-derivatives","BTCF0:USTF0",1724157848558,4.802888,60736.0,60735.0,0.10852031]
["bitfinex-derivatives","BTCF0:USTF0",1724157848764,4.802888,60736.0,60735.0,0.05945041]
["bitfinex-derivatives","BTCF0:USTF0",1724157848960,5.296848,60736.0,60735.0,0.05945041]
["bitfinex-derivatives","BTCF0:USTF0",1724157849159,5.296848,60736.0,60735.0,0.03372764]
["bitfinex-derivatives","BTCF0:USTF0",1724157849950,5.696848,60736.0,60735.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1724157855669,5.336048,60736.0,60735.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1724157855971,4.936048,60736.0,60735.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1724157857563,4.442088,60736.0,60735.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1724157858467,4.262458,60736.0,60735.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1724157858671,4.262458,60736.0,60735.0,0.1084568]
["bitfinex-derivatives","BTCF0:USTF0",1724157858869,4.196629,60736.0,60735.0,0.05945133]
["bitfinex-derivatives","BTCF0:USTF0",1724157860171,4.196629,60736.0,60735.0,0.08753783]
["bitfinex-derivatives","BTCF0:USTF0",1724157860372,4.196629,60736.0,60735.0,0.15336783]
["bitfinex-derivatives","BTCF0:USTF0",1724157860558,4.196629,60736.0,60735.0,0.21877726]
["bitfinex-derivatives","BTCF0:USTF0",1724157860964,4.196629,60736.0,60735.0,0.19304919]
["bitfinex-derivatives","BTCF0:USTF0",1724157861161,4.196629,60736.0,60735.0,0.24449569]
["bitfinex-derivatives","BTCF0:USTF0",1724157861476,4.196629,60736.0,60735.0,0.21877244]
["bitfinex-derivatives","BTCF0:USTF0",1724157862568,4.196629,60736.0,60735.0,0.15336301]
["bitfinex-derivatives","BTCF0:USTF0",1724157865068,4.196629,60736.0,60735.0,0.10191651]
["bitfinex-derivatives","BTCF0:USTF0",1724157865366,4.196629,60736.0,60735.0,0.12763976]
["bitfinex-derivatives","BTCF0:USTF0",1724157865567,4.196629,60736.0,60735.0,0.15336301]
["bitfinex-derivatives","BTCF0:USTF0",1724157866472,4.196629,60736.0,60735.0,0.05944651]
["bitfinex-derivatives","BTCF0:USTF0",1724157867677,4.262458,60736.0,60735.0,0.05944651]
["bitfinex-derivatives","BTCF0:USTF0",1724157868171,4.196629,60736.0,60735.0,0.05944651]
["bitfinex-derivatives","BTCF0:USTF0",1724157868584,4.262458,60736.0,60735.0,0.05944651]
["bitfinex-derivatives","BTCF0:USTF0",1724157869183,4.262458,60736.0,60735.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1724157869373,4.262458,60736.0,60735.0,0.05944777]
["bitfinex-derivatives","BTCF0:USTF0",1724157877792,4.311958,60736.0,60735.0,0.05944777]
["bitfinex-derivatives","BTCF0:USTF0",1724157878387,4.311958,60736.0,60735.0,0.10843642]
["bitfinex-derivatives","BTCF0:USTF0",1724157881189,4.311958,60736.0,60735.0,0.10843772]
["bitfinex-derivatives","BTCF0:USTF0",1724157882183,4.311958,60736.0,60735.0,0.05944907]
["bitfinex-derivatives","BTCF0:USTF0",1724157883792,3.951158,60736.0,60735.0,0.05944907]
["bitfinex-derivatives","BTCF0:USTF0",1724157883998,4.311958,60736.0,60735.0,0.05944907]
["bitfinex-derivatives","BTCF0:USTF0",1724157884903,4.311958,60736.0,60735.0,0.03372454]
["bitfinex-derivatives","BTCF0:USTF0",1724157885103,4.311958,60736.0,60735.0,0.05944907]
["bitfinex-derivatives","BTCF0:USTF0",1724157887303,4.311958,60736.0,60735.0,0.1248585]
["bitfinex-derivatives","BTCF0:USTF0",1724157888409,4.311958,60736.0,60735.0,0.05944907]
["bitfinex-derivatives","BTCF0:USTF0",1724157888806,4.311958,60736.0,60735.0,0.12486957]
["bitfinex-derivatives","BTCF0:USTF0",1724157889015,4.311958,60736.0,60735.0,0.05944907]
["bitfinex-derivatives","BTCF0:USTF0",1724157889215,4.311958,60736.0,60735.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1724157889417,4.311958,60736.0,60735.0,0.05944909]
["bitfinex-derivatives","BTCF0:USTF0",1724157889608,4.311958,60736.0,60735.0,0.12486911]
["bitfinex-derivatives","BTCF0:USTF0",1724157890005,4.311958,60736.0,60735.0,0.05944909]
["bitfinex-derivatives","BTCF0:USTF0",1724157890412,3.951158,60736.0,60735.0,0.1248609]
["bitfinex-derivatives","BTCF0:USTF0",1724157890605,4.311958,60736.0,60735.0,0.1248609]
["bitfinex-derivatives","BTCF0:USTF0",1724157891808,4.311958,60736.0,60735.0,0.09913636]
["bitfinex-derivatives","BTCF0:USTF0",1724157892010,4.311958,60736.0,60735.0,0.12486089]
["bitfinex-derivatives","BTCF0:USTF0",1724157892411,4.311958,60736.0,60735.0,0.05944908]
["bitfinex-derivatives","BTCF0:USTF0",1724157892716,4.311958,60736.0,60735.0,0.09914007]
["bitfinex-derivatives","BTCF0:USTF0",1724157893019,4.311958,60736.0,60735.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1724157893219,4.311958,60736.0,60735.0,0.05944909]
["bitfinex-derivatives","BTCF0:USTF0",1724157895022,4.871748,60736.0,60735.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1724157895226,5.271748,60736.0,60735.0,0.05707551]
["bitfinex-derivatives","BTCF0:USTF0",1724157895411,5.271748,60736.0,60735.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1724157897130,0.065831,60735.0,60725.0,0.06541942]
["bitfinex-derivatives","BTCF0:USTF0",1724157897420,0.8354,60726.0,60724.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724157897622,0.8354,60726.0,60718.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1724157897623,0.065849,60719.0,60718.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1724157897824,4.376298,60719.0,60718.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1724157899333,4.196649,60719.0,60718.0,0.06600167]
["bitfinex-derivatives","BTCF0:USTF0",1724157899524,4.196649,60719.0,60718.0,0.10573327]
["bitfinex-derivatives","BTCF0:USTF0",1724157900032,4.196649,60719.0,60718.0,0.1314637]
["bitfinex-derivatives","BTCF0:USTF0",1724157900224,4.1308,60719.0,60718.0,0.7393437]
["bitfinex-derivatives","BTCF0:USTF0",1724157900528,4.1308,60719.0,60718.0,0.73934369]
["bitfinex-derivatives","BTCF0:USTF0",1724157900924,4.1308,60719.0,60718.0,0.76543887]
["bitfinex-derivatives","BTCF0:USTF0",1724157902025,0.3618,60719.0,60718.0,0.84485944]
["bitfinex-derivatives","BTCF0:USTF0",1724157902226,0.3618,60719.0,60718.0,0.28535887]
["bitfinex-derivatives","BTCF0:USTF0",1724157902429,0.3618,60719.0,60718.0,0.77943887]
["bitfinex-derivatives","BTCF0:USTF0",1724157902729,4.1318,60719.0,60718.0,0.66563887]
["bitfinex-derivatives","BTCF0:USTF0",1724157902931,4.1318,60719.0,60718.0,0.66563765]
["bitfinex-derivatives","BTCF0:USTF0",1724157903124,4.1318,60719.0,60718.0,0.17155531]
["bitfinex-derivatives","BTCF0:USTF0",1724157903324,4.1318,60719.0,60718.0,0.19728454]
["bitfinex-derivatives","BTCF0:USTF0",1724157903524,4.2456,60719.0,60718.0,0.14582608]
["bitfinex-derivatives","BTCF0:USTF0",1724157903825,4.311449,60719.0,60718.0,0.19728454]
["bitfinex-derivatives","BTCF0:USTF0",1724157904026,4.2456,60719.0,60718.0,0.19728542]
["bitfinex-derivatives","BTCF0:USTF0",1724157904529,4.2456,60719.0,60718.0,0.17155619]
["bitfinex-derivatives","BTCF0:USTF0",1724157904722,4.311449,60719.0,60718.0,0.17155619]
["bitfinex-derivatives","BTCF0:USTF0",1724157905128,4.311449,60719.0,60718.0,0.14582754]
["bitfinex-derivatives","BTCF0:USTF0",1724157905332,4.197649,60719.0,60718.0,0.12009685]
["bitfinex-derivatives","BTCF0:USTF0",1724157905515,4.197649,60719.0,60718.0,0.14582748]
["bitfinex-derivatives","BTCF0:USTF0",1724157905920,4.197649,60719.0,60718.0,0.171558]
["bitfinex-derivatives","BTCF0:USTF0",1724157906125,4.197649,60719.0,60718.0,0.12009685]
["bitfinex-derivatives","BTCF0:USTF0",1724157906533,4.197649,60719.0,60718.0,0.17155803]
["bitfinex-derivatives","BTCF0:USTF0",1724157907226,4.197649,60719.0,60718.0,0.12009685]
["bitfinex-derivatives","BTCF0:USTF0",1724157908926,4.311449,60719.0,60718.0,0.12009685]
["bitfinex-derivatives","BTCF0:USTF0",1724157911027,4.311449,60719.0,60718.0,0.02815167]
["bitfinex-derivatives","BTCF0:USTF0",1724157911331,4.197649,60719.0,60718.0,0.02815167]
["bitfinex-derivatives","BTCF0:USTF0",1724157911530,4.311449,60719.0,60718.0,0.02815167]
["bitfinex-derivatives","BTCF0:USTF0",1724157912738,4.377298,60719.0,60718.0,0.02815167]
["bitfinex-derivatives","BTCF0:USTF0",1724157913634,4.40280345,60719.0,60718.0,0.02815167]
["bitfinex-derivatives","BTCF0:USTF0",1724157920040,4.76360345,60719.0,60718.0,0.02815167]
["bitfinex-derivatives","BTCF0:USTF0",1724157921144,4.82945245,60719.0,60718.0,0.02815167]
["bitfinex-derivatives","BTCF0:USTF0",1724157924553,4.10785245,60719.0,60718.0,0.02815167]
["bitfinex-derivatives","BTCF0:USTF0",1724157925039,4.82945245,60719.0,60718.0,0.02815167]
["bitfinex-derivatives","BTCF0:USTF0",1724157927755,4.82845245,60719.0,60718.0,0.02815167]
["bitfinex-derivatives","BTCF0:USTF0",1724157928538,4.76260345,60719.0,60718.0,0.02815167]
["bitfinex-derivatives","BTCF0:USTF0",1724157939955,4.82845245,60719.0,60718.0,0.02815167]
["bitfinex-derivatives","BTCF0:USTF0",1724157940852,4.82845245,60719.0,60712.0,0.02656353]
["bitfinex-derivatives","BTCF0:USTF0",1724157940853,0.197565,60713.0,60712.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724157941052,0.197565,60713.0,60703.0,0.06542057]
["bitfinex-derivatives","BTCF0:USTF0",1724157941053,0.065863,60706.0,60703.0,0.06542057]
["bitfinex-derivatives","BTCF0:USTF0",1724157941255,0.065868,60701.0,60700.0,0.06542057]
["bitfinex-derivatives","BTCF0:USTF0",1724157941455,0.065869,60700.0,60699.0,0.06542057]
["bitfinex-derivatives","BTCF0:USTF0",1724157941651,0.06587,60699.0,60698.0,0.06542057]
["bitfinex-derivatives","BTCF0:USTF0",1724157941958,0.065871,60698.0,60696.0,0.0908754]
["bitfinex-derivatives","BTCF0:USTF0",1724157942149,0.179672,60697.0,60696.0,0.02545483]
["bitfinex-derivatives","BTCF0:USTF0",1724157942355,0.179672,60697.0,60696.0,0.05148088]
["bitfinex-derivatives","BTCF0:USTF0",1724157942952,0.065875,60695.0,60694.0,0.06542057]
["bitfinex-derivatives","BTCF0:USTF0",1724157943151,0.065875,60695.0,60694.0,0.05148284]
["bitfinex-derivatives","BTCF0:USTF0",1724157943743,0.065875,60695.0,60694.0,0.07656466]
["bitfinex-derivatives","BTCF0:USTF0",1724157944149,0.065875,60695.0,60694.0,0.05082324]
["bitfinex-derivatives","BTCF0:USTF0",1724157944351,0.066875,60695.0,60694.0,0.05882324]
["bitfinex-derivatives","BTCF0:USTF0",1724157944750,0.066875,60695.0,60694.0,0.12469924]
["bitfinex-derivatives","BTCF0:USTF0",1724157944950,0.067875,60695.0,60694.0,0.13169924]
["bitfinex-derivatives","BTCF0:USTF0",1724157945149,0.067875,60695.0,60694.0,0.13169843]
["bitfinex-derivatives","BTCF0:USTF0",1724157946060,0.067875,60695.0,60694.0,0.10595782]
["bitfinex-derivatives","BTCF0:USTF0",1724157946259,0.067875,60695.0,60694.0,0.13169829]
["bitfinex-derivatives","BTCF0:USTF0",1724157946459,0.428675,60695.0,60694.0,0.13169829]
["bitfinex-derivatives","BTCF0:USTF0",1724157947055,0.428675,60695.0,60694.0,0.10595782]
["bitfinex-derivatives","BTCF0:USTF0",1724157953461,0.067875,60695.0,60694.0,0.10595782]
["bitfinex-derivatives","BTCF0:USTF0",1724157953762,0.428675,60695.0,60694.0,0.10595782]
["bitfinex-derivatives","BTCF0:USTF0",1724157953966,0.067875,60695.0,60694.0,0.10595782]
["bitfinex-derivatives","BTCF0:USTF0",1724157954156,0.428675,60695.0,60694.0,0.10595782]
["bitfinex-derivatives","BTCF0:USTF0",1724157955454,0.067875,60695.0,60694.0,0.10595782]
["bitfinex-derivatives","BTCF0:USTF0",1724157955655,0.428675,60695.0,60694.0,0.10595782]
["bitfinex-derivatives","BTCF0:USTF0",1724157956063,0.067875,60695.0,60694.0,0.10595782]
["bitfinex-derivatives","BTCF0:USTF0",1724157956258,0.428675,60695.0,60694.0,0.10595782]
["bitfinex-derivatives","BTCF0:USTF0",1724157964360,0.428675,60695.0,60694.0,0.04008182]
["bitfinex-derivatives","BTCF0:USTF0",1724157964565,0.49455,60695.0,60694.0,0.04008182]
["bitfinex-derivatives","BTCF0:USTF0",1724157965070,0.49455,60695.0,60694.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724157966768,4.26455,60695.0,60694.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724157968266,4.330425,60695.0,60694.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724157971381,4.26455,60695.0,60694.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724157971579,4.37835,60695.0,60694.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724157974277,4.26455,60695.0,60694.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724157974477,0.002,60695.0,60694.0,0.56711726]
["bitfinex-derivatives","BTCF0:USTF0",1724157974670,0.00015167,60699.0,60698.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1724157974870,0.00015167,60699.0,60698.0,0.179671]
["bitfinex-derivatives","BTCF0:USTF0",1724157975275,0.00015167,60699.0,60698.0,0.20540832]
["bitfinex-derivatives","BTCF0:USTF0",1724157975585,0.00015167,60699.0,60698.0,0.69964832]
["bitfinex-derivatives","BTCF0:USTF0",1724157975771,0.415,60713.0,60706.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1724157976078,0.480855,60713.0,60706.0,0.179663]
["bitfinex-derivatives","BTCF0:USTF0",1724157976282,0.480855,60713.0,60706.0,0.20539753]
["bitfinex-derivatives","BTCF0:USTF0",1724157976882,0.1138,60711.0,60706.0,0.20539753]
["bitfinex-derivatives","BTCF0:USTF0",1724157977278,0.00024711,60713.0,60706.0,0.13953453]
["bitfinex-derivatives","BTCF0:USTF0",1724157977477,0.3608,60744.0,60717.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1724157977678,0.3608,60751.0,60744.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1724157977873,0.3608,60751.0,60740.0,0.06527487]
["bitfinex-derivatives","BTCF0:USTF0",1724157978187,0.1138,60742.0,60740.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1724157979984,0.1138,60742.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724157980192,0.3608,60745.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724157980193,0.1138,60739.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724157980582,0.3608,60745.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724157980979,0.0506,60744.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724157982079,0.002,60742.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724157983286,3.77,60741.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724157983884,0.002,60739.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724157984691,0.3608,60739.0,60737.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1724157984885,0.3608,60739.0,60735.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724157984886,0.0528,60738.0,60735.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724157985088,0.065829,60737.0,60735.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724157985296,0.118929,60737.0,60735.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724157985484,3.77,60736.0,60735.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724157985887,3.83583,60736.0,60735.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724157987485,3.83583,60736.0,60735.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724157988889,3.83583,60736.0,60735.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724157989088,4.19663,60736.0,60735.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724157989481,0.0531,60737.0,60735.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724157989482,0.0531,60737.0,60736.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1724157989993,3.8231,60737.0,60736.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1724157990689,0.06583,60736.0,60735.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724157991084,0.06583,60736.0,60735.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724157991289,3.83583,60736.0,60735.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724157992195,3.83583,60736.0,60735.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1724157994394,3.83583,60736.0,60735.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724157995196,3.83583,60736.0,60735.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724157996202,0.02384243,60745.0,60735.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724157996399,0.02384243,60745.0,60742.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1724157996400,0.0533,60743.0,60742.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1724157996589,3.8233,60743.0,60742.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1724157996794,0.0533,60743.0,60742.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1724157997097,0.0521,60746.0,60745.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1724157997397,0.0521,60746.0,60745.0,0.42662]
["bitfinex-derivatives","BTCF0:USTF0",1724158001204,0.0621,60746.0,60745.0,0.42762]
["bitfinex-derivatives","BTCF0:USTF0",1724158002500,3.8321,60746.0,60745.0,0.42762]
["bitfinex-derivatives","BTCF0:USTF0",1724158002706,0.0621,60746.0,60745.0,0.42762]
["bitfinex-derivatives","BTCF0:USTF0",1724158003002,0.014,60746.0,60745.0,0.49344]
["bitfinex-derivatives","BTCF0:USTF0",1724158003305,0.01,60746.0,60745.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1724158008305,0.01,60746.0,60745.0,0.42662]
["bitfinex-derivatives","BTCF0:USTF0",1724158014008,0.01,60746.0,60745.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1724158014309,0.3608,60756.0,60754.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1724158014607,0.065805,60759.0,60754.0,0.42661]
["bitfinex-derivatives","BTCF0:USTF0",1724158016013,0.0583,60755.0,60754.0,0.42661]
["bitfinex-derivatives","BTCF0:USTF0",1724158017211,0.0583,60755.0,60754.0,0.47546626]
["bitfinex-derivatives","BTCF0:USTF0",1724158018607,0.0583,60755.0,60754.0,0.42661]
["bitfinex-derivatives","BTCF0:USTF0",1724158019622,0.01715734,60755.0,60754.0,0.42661]
["bitfinex-derivatives","BTCF0:USTF0",1724158021006,0.01215734,60755.0,60754.0,0.42661]
["bitfinex-derivatives","BTCF0:USTF0",1724158021214,0.01515734,60755.0,60754.0,0.44625833]
["bitfinex-derivatives","BTCF0:USTF0",1724158023819,0.01515734,60755.0,60754.0,0.08545833]
["bitfinex-derivatives","BTCF0:USTF0",1724158024804,0.01515734,60755.0,60754.0,0.15060314]
["bitfinex-derivatives","BTCF0:USTF0",1724158025506,0.01515734,60755.0,60754.0,0.08545833]
["bitfinex-derivatives","BTCF0:USTF0",1724158026812,0.08096634,60755.0,60754.0,0.08545833]
["bitfinex-derivatives","BTCF0:USTF0",1724158027009,0.14677534,60755.0,60754.0,0.01964833]
["bitfinex-derivatives","BTCF0:USTF0",1724158027209,0.14677534,60755.0,60753.0,0.04898813]
["bitfinex-derivatives","BTCF0:USTF0",1724158027210,0.13162,60754.0,60753.0,0.04898813]
["bitfinex-derivatives","BTCF0:USTF0",1724158027412,0.065811,60753.0,60752.0,0.04898813]
["bitfinex-derivatives","BTCF0:USTF0",1724158027609,0.065812,60752.0,60751.0,0.40978813]
["bitfinex-derivatives","BTCF0:USTF0",1724158028014,0.065813,60751.0,60748.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724158028208,0.131632,60749.0,60748.0,0.01984844]
["bitfinex-derivatives","BTCF0:USTF0",1724158028918,0.131632,60749.0,60748.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724158029119,0.065816,60749.0,60748.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724158029808,0.131632,60749.0,60748.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724158030618,0.065822,60743.0,60742.0,0.01974245]
["bitfinex-derivatives","BTCF0:USTF0",1724158030814,0.065826,60739.0,60738.0,0.40982888]
["bitfinex-derivatives","BTCF0:USTF0",1724158031114,0.06582,60746.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724158031115,0.0521,60742.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724158031416,3.77,60739.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724158031808,3.77,60739.0,60738.0,0.426628]
["bitfinex-derivatives","BTCF0:USTF0",1724158033217,3.77,60739.0,60738.0,0.45620906]
["bitfinex-derivatives","BTCF0:USTF0",1724158033917,0.001,60739.0,60738.0,0.95012906]
["bitfinex-derivatives","BTCF0:USTF0",1724158034613,0.001,60739.0,60738.0,0.98384861]
["bitfinex-derivatives","BTCF0:USTF0",1724158034914,0.001,60739.0,60738.0,1.0654422]
["bitfinex-derivatives","BTCF0:USTF0",1724158035412,0.001,60739.0,60738.0,1.0574422]
["bitfinex-derivatives","BTCF0:USTF0",1724158035717,0.001,60739.0,60738.0,0.72258693]
["bitfinex-derivatives","BTCF0:USTF0",1724158036104,0.001,60739.0,60738.0,0.64099334]
["bitfinex-derivatives","BTCF0:USTF0",1724158036510,0.001,60739.0,60738.0,0.72264733]
["bitfinex-derivatives","BTCF0:USTF0",1724158038209,0.001,60739.0,60738.0,0.76379797]
["bitfinex-derivatives","BTCF0:USTF0",1724158038818,0.001,60739.0,60738.0,0.76379782]
["bitfinex-derivatives","BTCF0:USTF0",1724158040815,0.001,60739.0,60738.0,0.82962582]
["bitfinex-derivatives","BTCF0:USTF0",1724158041916,0.00024691,60745.0,60744.0,0.131644]
["bitfinex-derivatives","BTCF0:USTF0",1724158042120,0.00024691,60745.0,60744.0,0.5850333]
["bitfinex-derivatives","BTCF0:USTF0",1724158043023,0.00024691,60745.0,60744.0,0.58503055]
["bitfinex-derivatives","BTCF0:USTF0",1724158043922,0.00024691,60745.0,60744.0,0.52220855]
["bitfinex-derivatives","BTCF0:USTF0",1724158044113,0.00024691,60745.0,60744.0,0.45638655]
["bitfinex-derivatives","BTCF0:USTF0",1724158044317,0.00024691,60745.0,60744.0,0.41523591]
["bitfinex-derivatives","BTCF0:USTF0",1724158044318,0.06606791,60745.0,60744.0,0.41523591]
["bitfinex-derivatives","BTCF0:USTF0",1724158044516,0.06606791,60745.0,60744.0,0.46523772]
["bitfinex-derivatives","BTCF0:USTF0",1724158044723,3.83606791,60745.0,60744.0,0.43952136]
["bitfinex-derivatives","BTCF0:USTF0",1724158047013,3.77024691,60745.0,60744.0,0.50534336]
["bitfinex-derivatives","BTCF0:USTF0",1724158047317,3.77024691,60745.0,60744.0,0.53106273]
["bitfinex-derivatives","BTCF0:USTF0",1724158048223,3.77024691,60745.0,60744.0,0.48206092]
["bitfinex-derivatives","BTCF0:USTF0",1724158049628,3.77024691,60745.0,60744.0,0.5232088]
["bitfinex-derivatives","BTCF0:USTF0",1724158050022,3.77024691,60745.0,60744.0,0.430622]
["bitfinex-derivatives","BTCF0:USTF0",1724158050322,3.77024691,60745.0,60744.0,0.52320165]
["bitfinex-derivatives","BTCF0:USTF0",1724158050732,3.77024691,60745.0,60744.0,0.52320116]
["bitfinex-derivatives","BTCF0:USTF0",1724158051026,3.77024691,60745.0,60744.0,0.60484896]
["bitfinex-derivatives","BTCF0:USTF0",1724158051424,3.77024691,60745.0,60744.0,0.67067096]
["bitfinex-derivatives","BTCF0:USTF0",1724158051619,3.77024691,60745.0,60744.0,0.79600218]
["bitfinex-derivatives","BTCF0:USTF0",1724158052142,0.00024691,60745.0,60744.0,0.79600218]
["bitfinex-derivatives","BTCF0:USTF0",1724158052626,0.00024691,60745.0,60744.0,0.77028561]
["bitfinex-derivatives","BTCF0:USTF0",1724158052844,0.00024691,60745.0,60744.0,0.79600189]
["bitfinex-derivatives","BTCF0:USTF0",1724158053216,0.0501,60748.0,60747.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1724158053529,0.0521,60749.0,60748.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1724158053827,0.0521,60749.0,60748.0,0.15839587]
["bitfinex-derivatives","BTCF0:USTF0",1724158054930,0.0521,60749.0,60748.0,0.13267853]
["bitfinex-derivatives","BTCF0:USTF0",1724158055126,0.0521,60749.0,60748.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1724158055320,0.0521,60749.0,60748.0,0.1583945]
["bitfinex-derivatives","BTCF0:USTF0",1724158055830,0.0551,60749.0,60748.0,0.1583945]
["bitfinex-derivatives","BTCF0:USTF0",1724158056125,0.0551,60749.0,60748.0,0.43123247]
["bitfinex-derivatives","BTCF0:USTF0",1724158056426,0.0571,60749.0,60748.0,0.36541547]
["bitfinex-derivatives","BTCF0:USTF0",1724158056616,0.0571,60749.0,60748.0,0.30297631]
["bitfinex-derivatives","BTCF0:USTF0",1724158058327,0.0571,60749.0,60748.0,0.21039881]
["bitfinex-derivatives","BTCF0:USTF0",1724158058524,0.0571,60749.0,60748.0,0.30296961]
["bitfinex-derivatives","BTCF0:USTF0",1724158059131,0.0571,60749.0,60748.0,0.27621581]
["bitfinex-derivatives","BTCF0:USTF0",1724158059326,0.0571,60749.0,60748.0,0.30296961]
["bitfinex-derivatives","BTCF0:USTF0",1724158059631,0.0571,60749.0,60748.0,0.36878661]
["bitfinex-derivatives","BTCF0:USTF0",1724158059929,0.0571,60749.0,60748.0,0.45042059]
["bitfinex-derivatives","BTCF0:USTF0",1724158060316,0.0571,60749.0,60748.0,0.45041517]
["bitfinex-derivatives","BTCF0:USTF0",1724158063031,0.0571,60749.0,60748.0,0.36878119]
["bitfinex-derivatives","BTCF0:USTF0",1724158063534,0.0571,60749.0,60748.0,0.34306643]
["bitfinex-derivatives","BTCF0:USTF0",1724158063836,0.0571,60749.0,60748.0,0.36878029]
["bitfinex-derivatives","BTCF0:USTF0",1724158064521,0.01595781,60749.0,60748.0,0.48258029]
["bitfinex-derivatives","BTCF0:USTF0",1724158065021,0.01595781,60749.0,60748.0,0.48257917]
["bitfinex-derivatives","BTCF0:USTF0",1724158066436,0.01595781,60749.0,60748.0,0.56420611]
["bitfinex-derivatives","BTCF0:USTF0",1724158066824,0.01595781,60749.0,60748.0,0.17764299]
["bitfinex-derivatives","BTCF0:USTF0",1724158067226,0.08177381,60749.0,60748.0,0.20182624]
["bitfinex-derivatives","BTCF0:USTF0",1724158067535,3.85177381,60749.0,60748.0,0.13600924]
["bitfinex-derivatives","BTCF0:USTF0",1724158067927,3.85177381,60749.0,60748.0,0.11029833]
["bitfinex-derivatives","BTCF0:USTF0",1724158068128,3.85177381,60749.0,60748.0,0.13601514]
["bitfinex-derivatives","BTCF0:USTF0",1724158068524,3.85177381,60749.0,60748.0,0.24981514]
["bitfinex-derivatives","BTCF0:USTF0",1724158068731,3.85177381,60749.0,60748.0,0.18448971]
["bitfinex-derivatives","BTCF0:USTF0",1724158069841,3.78595781,60749.0,60748.0,0.25030671]
["bitfinex-derivatives","BTCF0:USTF0",1724158072440,3.89975781,60749.0,60748.0,0.13650671]
["bitfinex-derivatives","BTCF0:USTF0",1724158073329,3.89975781,60749.0,60748.0,0.1107899]
["bitfinex-derivatives","BTCF0:USTF0",1724158073631,3.89975781,60749.0,60748.0,0.13650648]
["bitfinex-derivatives","BTCF0:USTF0",1724158074034,3.89975781,60749.0,60748.0,0.49730648]
["bitfinex-derivatives","BTCF0:USTF0",1724158074229,3.89975781,60749.0,60748.0,0.13650648]
["bitfinex-derivatives","BTCF0:USTF0",1724158074438,3.89975781,60749.0,60748.0,0.49730648]
["bitfinex-derivatives","BTCF0:USTF0",1724158074832,3.78595781,60749.0,60748.0,0.49730648]
["bitfinex-derivatives","BTCF0:USTF0",1724158075229,3.78595781,60749.0,60748.0,0.61110648]
["bitfinex-derivatives","BTCF0:USTF0",1724158075834,0.01595781,60749.0,60748.0,0.61110648]
["bitfinex-derivatives","BTCF0:USTF0",1724158076337,0.01240425,60755.0,60754.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1724158076541,0.01240425,60755.0,60754.0,0.23104439]
["bitfinex-derivatives","BTCF0:USTF0",1724158077742,0.02440425,60755.0,60754.0,0.23304439]
["bitfinex-derivatives","BTCF0:USTF0",1724158078039,0.02440425,60755.0,60754.0,0.20732758]
["bitfinex-derivatives","BTCF0:USTF0",1724158078737,0.02440425,60755.0,60754.0,0.23304224]
["bitfinex-derivatives","BTCF0:USTF0",1724158079333,0.02440425,60755.0,60754.0,0.29840275]
["bitfinex-derivatives","BTCF0:USTF0",1724158080747,0.02440425,60755.0,60754.0,0.18460083]
["bitfinex-derivatives","BTCF0:USTF0",1724158080932,0.02440425,60755.0,60754.0,0.09352566]
["bitfinex-derivatives","BTCF0:USTF0",1724158081133,0.09021425,60755.0,60754.0,0.02771466]
["bitfinex-derivatives","BTCF0:USTF0",1724158081343,0.09021425,60755.0,60754.0,0.07677777]
["bitfinex-derivatives","BTCF0:USTF0",1724158081744,0.09021425,60755.0,60754.0,0.02771466]
["bitfinex-derivatives","BTCF0:USTF0",1724158082050,0.09021425,60755.0,60748.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724158082051,0.131632,60749.0,60748.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724158082344,0.065819,60746.0,60745.0,0.04906807]
["bitfinex-derivatives","BTCF0:USTF0",1724158082545,0.065821,60745.0,60744.0,0.04906807]
["bitfinex-derivatives","BTCF0:USTF0",1724158082860,3.887821,60745.0,60744.0,0.04906807]
["bitfinex-derivatives","BTCF0:USTF0",1724158083040,0.065822,60744.0,60743.0,0.04906807]
["bitfinex-derivatives","BTCF0:USTF0",1724158083344,0.065823,60743.0,60742.0,0.04906457]
["bitfinex-derivatives","BTCF0:USTF0",1724158084531,0.065823,60743.0,60742.0,0.05406457]
["bitfinex-derivatives","BTCF0:USTF0",1724158084853,0.065823,60743.0,60742.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1724158086842,0.0513,60744.0,60743.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1724158087745,0.052,60745.0,60744.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1724158087951,0.0535,60748.0,60747.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1724158088246,0.0535,60748.0,60747.0,0.04903544]
["bitfinex-derivatives","BTCF0:USTF0",1724158088443,0.119317,60748.0,60747.0,0.04903544]
["bitfinex-derivatives","BTCF0:USTF0",1724158089038,0.119317,60748.0,60745.0,0.11485544]
["bitfinex-derivatives","BTCF0:USTF0",1724158089435,0.119317,60748.0,60746.0,0.04903544]
["bitfinex-derivatives","BTCF0:USTF0",1724158090539,0.119317,60748.0,60745.0,0.11485544]
["bitfinex-derivatives","BTCF0:USTF0",1724158090847,0.3608,60746.0,60745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724158091445,0.3608,60746.0,60743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724158091446,0.065822,60744.0,60743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724158091646,0.131644,60744.0,60743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724158092637,0.131644,60744.0,60737.0,0.04929924]
["bitfinex-derivatives","BTCF0:USTF0",1724158092638,0.065828,60738.0,60737.0,0.04929924]
["bitfinex-derivatives","BTCF0:USTF0",1724158093955,0.065828,60738.0,60737.0,0.07502193]
["bitfinex-derivatives","BTCF0:USTF0",1724158094153,0.625576,60738.0,60737.0,0.10074464]
["bitfinex-derivatives","BTCF0:USTF0",1724158094455,0.065836,60731.0,60730.0,0.04905233]
["bitfinex-derivatives","BTCF0:USTF0",1724158094642,0.3608,60731.0,60728.0,0.04905233]
["bitfinex-derivatives","BTCF0:USTF0",1724158094843,0.3608,60731.0,60727.0,0.37515233]
["bitfinex-derivatives","BTCF0:USTF0",1724158095255,0.3608,60731.0,60727.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724158096152,3.77,60730.0,60727.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724158096345,0.065839,60728.0,60727.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724158096944,0.065839,60728.0,60727.0,0.44099233]
["bitfinex-derivatives","BTCF0:USTF0",1724158096945,3.77,60728.0,60727.0,0.44099233]
["bitfinex-derivatives","BTCF0:USTF0",1724158097248,0.3608,60731.0,60730.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1724158097651,3.77,60731.0,60730.0,0.426637]
["bitfinex-derivatives","BTCF0:USTF0",1724158097949,3.77,60731.0,60730.0,0.47566174]
["bitfinex-derivatives","BTCF0:USTF0",1724158098145,3.77,60731.0,60730.0,0.426637]
["bitfinex-derivatives","BTCF0:USTF0",1724158099949,3.771,60731.0,60730.0,0.426637]
["bitfinex-derivatives","BTCF0:USTF0",1724158100543,3.77,60731.0,60730.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1724158100759,3.771,60731.0,60730.0,0.440637]
["bitfinex-derivatives","BTCF0:USTF0",1724158101250,3.77,60731.0,60730.0,0.440637]
["bitfinex-derivatives","BTCF0:USTF0",1724158103154,3.771,60731.0,60730.0,0.454637]
["bitfinex-derivatives","BTCF0:USTF0",1724158103344,3.771,60731.0,60730.0,0.093837]
["bitfinex-derivatives","BTCF0:USTF0",1724158103542,3.771,60731.0,60730.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724158103543,3.836836,60731.0,60730.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724158105751,3.836836,60731.0,60730.0,0.093837]
["bitfinex-derivatives","BTCF0:USTF0",1724158105947,3.836836,60731.0,60730.0,0.454637]
["bitfinex-derivatives","BTCF0:USTF0",1724158106365,3.836836,60731.0,60730.0,0.50366174]
["bitfinex-derivatives","BTCF0:USTF0",1724158107056,3.836836,60731.0,60730.0,0.454637]
["bitfinex-derivatives","BTCF0:USTF0",1724158108855,3.836836,60731.0,60730.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724158109257,3.902672,60731.0,60730.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724158118162,3.902672,60731.0,60724.0,0.04902474]
["bitfinex-derivatives","BTCF0:USTF0",1724158118163,0.065841,60726.0,60724.0,0.04902474]
["bitfinex-derivatives","BTCF0:USTF0",1724158118358,0.065841,60726.0,60723.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724158118359,0.065843,60724.0,60723.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724158118559,0.197529,60724.0,60723.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724158118860,1.091569,60724.0,60723.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724158119265,1.091569,60724.0,60719.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1724158119266,0.131696,60720.0,60719.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1724158119460,0.776996,60720.0,60719.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1724158120270,4.546996,60720.0,60719.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1724158121863,0.065854,60714.0,60713.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724158123168,0.06599563,60714.0,60713.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724158123379,0.06699563,60714.0,60713.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724158124263,0.06699563,60714.0,60713.0,0.06610191]
["bitfinex-derivatives","BTCF0:USTF0",1724158127666,0.06799563,60714.0,60713.0,0.07210191]
["bitfinex-derivatives","BTCF0:USTF0",1724158133377,0.49464963,60714.0,60713.0,0.00624691]
["bitfinex-derivatives","BTCF0:USTF0",1724158135976,0.54984963,60714.0,60713.0,0.00624691]
["bitfinex-derivatives","BTCF0:USTF0",1724158136173,0.60564963,60714.0,60713.0,0.00624691]
["bitfinex-derivatives","BTCF0:USTF0",1724158136479,0.66054963,60714.0,60713.0,0.00624691]
["bitfinex-derivatives","BTCF0:USTF0",1724158137672,0.65954963,60714.0,60713.0,0.00624691]
["bitfinex-derivatives","BTCF0:USTF0",1724158137872,0.66054963,60714.0,60713.0,0.01724691]
["bitfinex-derivatives","BTCF0:USTF0",1724158139380,0.06799563,60714.0,60713.0,0.10883636]
["bitfinex-derivatives","BTCF0:USTF0",1724158139580,0.00214163,60714.0,60713.0,0.10883636]
["bitfinex-derivatives","BTCF0:USTF0",1724158139778,0.00214163,60714.0,60713.0,0.08310191]
["bitfinex-derivatives","BTCF0:USTF0",1724158140087,0.00214163,60714.0,60713.0,0.53548809]
["bitfinex-derivatives","BTCF0:USTF0",1724158140274,0.00214163,60714.0,60713.0,0.49536386]
["bitfinex-derivatives","BTCF0:USTF0",1724158141771,0.00024691,60720.0,60719.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1724158141975,0.00024691,60720.0,60719.0,0.426649]
["bitfinex-derivatives","BTCF0:USTF0",1724158142184,3.77024691,60720.0,60719.0,0.4781058]
["bitfinex-derivatives","BTCF0:USTF0",1724158143588,3.77124691,60720.0,60719.0,0.4851058]
["bitfinex-derivatives","BTCF0:USTF0",1724158143883,3.77124691,60720.0,60719.0,0.45937743]
["bitfinex-derivatives","BTCF0:USTF0",1724158144088,3.77124691,60720.0,60719.0,0.09857743]
["bitfinex-derivatives","BTCF0:USTF0",1724158144285,3.77124691,60720.0,60719.0,0.47037743]
["bitfinex-derivatives","BTCF0:USTF0",1724158144479,3.77224691,60720.0,60719.0,0.47037743]
["bitfinex-derivatives","BTCF0:USTF0",1724158146186,3.77224691,60720.0,60719.0,0.47037697]
["bitfinex-derivatives","BTCF0:USTF0",1724158149791,3.77224691,60720.0,60719.0,0.48772431]
["bitfinex-derivatives","BTCF0:USTF0",1724158149991,4.19889491,60720.0,60719.0,0.0844709]
["bitfinex-derivatives","BTCF0:USTF0",1724158150192,4.19889491,60720.0,60719.0,0.03534734]
["bitfinex-derivatives","BTCF0:USTF0",1724158151907,4.26474291,60720.0,60719.0,0.0844709]
["bitfinex-derivatives","BTCF0:USTF0",1724158152103,4.26474291,60720.0,60719.0,0.03534734]
["bitfinex-derivatives","BTCF0:USTF0",1724158153607,4.26474291,60720.0,60719.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724158153908,4.26474291,60720.0,60713.0,0.06573891]
["bitfinex-derivatives","BTCF0:USTF0",1724158153909,0.131702,60717.0,60716.0,0.04912356]
["bitfinex-derivatives","BTCF0:USTF0",1724158154109,0.065854,60714.0,60713.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724158154311,0.492508,60714.0,60713.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724158154505,4.262508,60714.0,60713.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724158154709,4.756628,60714.0,60713.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724158155412,5.156628,60714.0,60713.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724158156416,4.756628,60714.0,60713.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724158156604,4.690774,60714.0,60713.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724158157004,4.691774,60714.0,60713.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724158157205,4.695774,60714.0,60713.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724158159208,4.691774,60714.0,60713.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724158159411,4.695774,60714.0,60713.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724158159717,4.694774,60714.0,60713.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724158160418,4.691774,60714.0,60713.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724158161421,4.690774,60714.0,60713.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724158161610,4.691774,60714.0,60713.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724158163221,4.757628,60714.0,60713.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724158163613,4.756628,60714.0,60713.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724158163815,4.757628,60714.0,60713.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724158164214,5.222482,60714.0,60713.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724158164521,5.223482,60714.0,60713.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724158165021,5.157628,60714.0,60713.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724158165521,5.158628,60714.0,60713.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724158165922,5.228482,60714.0,60713.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724158166417,5.162628,60714.0,60713.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724158166626,5.158628,60714.0,60713.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724158166921,5.163628,60714.0,60713.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724158167417,5.164628,60714.0,60713.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724158170822,5.230482,60714.0,60713.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724158171224,5.390482,60714.0,60713.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724158172212,5.390482,60714.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724158172213,0.06587,60699.0,60698.0,0.04912356]
["bitfinex-derivatives","BTCF0:USTF0",1724158172418,0.2845,60699.0,60696.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1724158172614,0.0525,60698.0,60696.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1724158172815,3.77,60697.0,60696.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1724158173126,3.77,60697.0,60696.0,0.08352097]
["bitfinex-derivatives","BTCF0:USTF0",1724158173320,3.835872,60697.0,60696.0,0.08352097]
["bitfinex-derivatives","BTCF0:USTF0",1724158175428,3.836872,60697.0,60696.0,0.08352097]
["bitfinex-derivatives","BTCF0:USTF0",1724158179029,3.837872,60697.0,60696.0,0.08452097]
["bitfinex-derivatives","BTCF0:USTF0",1724158179827,3.836872,60697.0,60696.0,0.08452097]
["bitfinex-derivatives","BTCF0:USTF0",1724158180028,3.837872,60697.0,60696.0,0.08452097]
["bitfinex-derivatives","BTCF0:USTF0",1724158181922,3.836872,60697.0,60696.0,0.08352097]
["bitfinex-derivatives","BTCF0:USTF0",1724158182127,3.837872,60697.0,60696.0,0.08452097]
["bitfinex-derivatives","BTCF0:USTF0",1724158182430,3.837872,60697.0,60696.0,0.13364453]
["bitfinex-derivatives","BTCF0:USTF0",1724158183128,3.837872,60697.0,60696.0,0.08452097]
["bitfinex-derivatives","BTCF0:USTF0",1724158183329,3.837872,60697.0,60696.0,0.13364453]
["bitfinex-derivatives","BTCF0:USTF0",1724158184422,3.837872,60697.0,60696.0,0.08452097]
["bitfinex-derivatives","BTCF0:USTF0",1724158185120,3.772,60697.0,60696.0,0.08452097]
["bitfinex-derivatives","BTCF0:USTF0",1724158186328,3.771,60697.0,60696.0,0.08452097]
["bitfinex-derivatives","BTCF0:USTF0",1724158191035,3.771,60697.0,60696.0,0.15039397]
["bitfinex-derivatives","BTCF0:USTF0",1724158191228,3.771,60697.0,60696.0,0.21588597]
["bitfinex-derivatives","BTCF0:USTF0",1724158191424,3.771,60697.0,60696.0,0.15039397]
["bitfinex-derivatives","BTCF0:USTF0",1724158191642,3.771,60697.0,60696.0,0.51119397]
["bitfinex-derivatives","BTCF0:USTF0",1724158192339,3.771,60697.0,60696.0,0.53693174]
["bitfinex-derivatives","BTCF0:USTF0",1724158193737,3.771,60697.0,60696.0,0.53693173]
["bitfinex-derivatives","BTCF0:USTF0",1724158194635,3.771,60697.0,60696.0,0.58840727]
["bitfinex-derivatives","BTCF0:USTF0",1724158195034,3.771,60697.0,60696.0,0.5626695]
["bitfinex-derivatives","BTCF0:USTF0",1724158195437,3.771,60697.0,60696.0,0.58840727]
["bitfinex-derivatives","BTCF0:USTF0",1724158196030,3.771,60697.0,60696.0,0.5626695]
["bitfinex-derivatives","BTCF0:USTF0",1724158197441,3.771,60697.0,60696.0,0.60384993]
["bitfinex-derivatives","BTCF0:USTF0",1724158198327,3.771,60697.0,60696.0,0.66972293]
["bitfinex-derivatives","BTCF0:USTF0",1724158198528,3.771,60697.0,60696.0,1.26369983]
["bitfinex-derivatives","BTCF0:USTF0",1724158198735,1e-08,60703.0,60702.0,0.197601]
["bitfinex-derivatives","BTCF0:USTF0",1724158198938,0.3608,60721.0,60702.0,0.61900181]
["bitfinex-derivatives","BTCF0:USTF0",1724158199133,0.3608,60721.0,60720.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1724158199328,4.1308,60721.0,60720.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1724158199535,4.1809,60721.0,60720.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1724158200429,4.1809,60721.0,60720.0,0.11730938]
["bitfinex-derivatives","BTCF0:USTF0",1724158201039,4.1949,60721.0,60720.0,0.11730938]
["bitfinex-derivatives","BTCF0:USTF0",1724158201441,4.1949,60721.0,60720.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1724158201744,4.1959,60721.0,60720.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1724158203351,4.1819,60721.0,60720.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1724158204049,4.247746,60721.0,60720.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1724158204239,4.247746,60721.0,60720.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1724158204541,4.246746,60721.0,60720.0,0.070847]
["bitfinex-derivatives","BTCF0:USTF0",1724158204749,4.247746,60721.0,60720.0,0.076847]
["bitfinex-derivatives","BTCF0:USTF0",1724158205748,4.247746,60721.0,60720.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1724158206046,4.247746,60721.0,60720.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1724158206446,3.886946,60721.0,60720.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1724158207041,3.8211,60721.0,60720.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1724158208349,3.886946,60721.0,60720.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1724158209943,3.886946,60721.0,60720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724158210147,3.886946,60721.0,60714.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724158210148,3.8211,60721.0,60714.0,0.01696071]
["bitfinex-derivatives","BTCF0:USTF0",1724158210352,0.3608,60715.0,60714.0,0.01696071]
["bitfinex-derivatives","BTCF0:USTF0",1724158210734,0.426652,60715.0,60714.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724158211053,4.196652,60715.0,60714.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724158211246,4.196652,60715.0,60714.0,0.00624711]
["bitfinex-derivatives","BTCF0:USTF0",1724158211550,4.196652,60715.0,60714.0,0.07210011]
["bitfinex-derivatives","BTCF0:USTF0",1724158211942,4.197652,60715.0,60714.0,0.00624711]
["bitfinex-derivatives","BTCF0:USTF0",1724158212449,4.197652,60715.0,60714.0,0.00724711]
["bitfinex-derivatives","BTCF0:USTF0",1724158212637,4.196652,60715.0,60714.0,0.00524711]
["bitfinex-derivatives","BTCF0:USTF0",1724158214039,4.21367534,60715.0,60714.0,0.00524711]
["bitfinex-derivatives","BTCF0:USTF0",1724158214646,4.21367534,60715.0,60714.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724158216450,4.21367534,60715.0,60714.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724158216648,4.196652,60715.0,60714.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724158217749,4.196652,60715.0,60714.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724158217955,4.196652,60715.0,60714.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724158218254,4.196652,60715.0,60714.0,0.00224711]
["bitfinex-derivatives","BTCF0:USTF0",1724158220252,4.196652,60715.0,60714.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724158220549,4.310452,60715.0,60714.0,0.00224711]
["bitfinex-derivatives","BTCF0:USTF0",1724158221659,4.376304,60715.0,60714.0,0.00224711]
["bitfinex-derivatives","BTCF0:USTF0",1724158224850,4.376304,60715.0,60714.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724158225052,4.376304,60715.0,60714.0,0.00224711]
["bitfinex-derivatives","BTCF0:USTF0",1724158226865,4.016504,60715.0,60714.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724158227562,4.016504,60715.0,60714.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724158228151,4.017504,60715.0,60714.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724158229060,4.018504,60715.0,60714.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724158231560,3.952652,60715.0,60711.0,0.04917958]
["bitfinex-derivatives","BTCF0:USTF0",1724158231765,0.179661,60708.0,60706.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1724158231953,0.13173,60704.0,60703.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1724158232157,0.131734,60702.0,60701.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1724158232460,0.131734,60702.0,60698.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1724158232461,0.540467,60702.0,60700.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1724158232758,0.1138,60701.0,60700.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1724158233158,0.065869,60700.0,60699.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1724158233857,0.131738,60700.0,60699.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1724158234056,0.06587,60699.0,60698.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1724158234257,0.065871,60698.0,60697.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1724158234452,0.179671,60698.0,60697.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1724158235067,0.065871,60698.0,60697.0,0.07492551]
["bitfinex-derivatives","BTCF0:USTF0",1724158235267,0.065871,60698.0,60697.0,0.02573951]
["bitfinex-derivatives","BTCF0:USTF0",1724158236063,0.3608,60700.0,60699.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1724158236263,0.3608,60700.0,60699.0,0.18067]
["bitfinex-derivatives","BTCF0:USTF0",1724158237169,0.3608,60700.0,60699.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1724158237968,0.3608,60700.0,60699.0,0.25456332]
["bitfinex-derivatives","BTCF0:USTF0",1724158238464,0.065868,60701.0,60699.0,0.25456332]
["bitfinex-derivatives","BTCF0:USTF0",1724158238776,0.1138,60702.0,60699.0,0.22882489]
["bitfinex-derivatives","BTCF0:USTF0",1724158238777,0.065869,60700.0,60699.0,0.22882489]
["bitfinex-derivatives","BTCF0:USTF0",1724158238975,0.065869,60700.0,60699.0,0.25456315]
["bitfinex-derivatives","BTCF0:USTF0",1724158239161,0.066869,60700.0,60699.0,0.20640826]
["bitfinex-derivatives","BTCF0:USTF0",1724158239366,0.067869,60700.0,60699.0,0.20740826]
["bitfinex-derivatives","BTCF0:USTF0",1724158239760,0.066869,60700.0,60699.0,0.20640826]
["bitfinex-derivatives","BTCF0:USTF0",1724158239961,0.066869,60700.0,60699.0,0.20740826]
["bitfinex-derivatives","BTCF0:USTF0",1724158240473,0.067869,60700.0,60699.0,0.20740826]
["bitfinex-derivatives","BTCF0:USTF0",1724158240969,0.067869,60700.0,60699.0,0.09360826]
["bitfinex-derivatives","BTCF0:USTF0",1724158241269,0.067869,60700.0,60699.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1724158241471,0.067869,60700.0,60699.0,0.09360824]
["bitfinex-derivatives","BTCF0:USTF0",1724158241660,0.181669,60700.0,60699.0,0.02773824]
["bitfinex-derivatives","BTCF0:USTF0",1724158242269,0.181669,60700.0,60699.0,0.07690833]
["bitfinex-derivatives","BTCF0:USTF0",1724158242472,0.181669,60700.0,60699.0,0.07690868]
["bitfinex-derivatives","BTCF0:USTF0",1724158242670,0.181669,60700.0,60699.0,0.05117044]
["bitfinex-derivatives","BTCF0:USTF0",1724158242863,0.246538,60700.0,60699.0,0.05017044]
["bitfinex-derivatives","BTCF0:USTF0",1724158243059,0.247538,60700.0,60699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724158243472,0.246538,60700.0,60699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724158243775,0.245538,60700.0,60699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724158244263,0.245538,60700.0,60699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158244465,0.245538,60700.0,60699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724158245180,0.245538,60700.0,60699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158245367,0.245538,60700.0,60699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724158246366,0.606338,60700.0,60699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724158248271,0.540469,60700.0,60699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724158250770,0.606338,60700.0,60699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724158252670,0.606338,60700.0,60699.0,0.05117044]
["bitfinex-derivatives","BTCF0:USTF0",1724158253270,0.245538,60700.0,60699.0,0.07690987]
["bitfinex-derivatives","BTCF0:USTF0",1724158253465,0.606338,60700.0,60699.0,0.07690987]
["bitfinex-derivatives","BTCF0:USTF0",1724158253866,0.245538,60700.0,60699.0,0.07690987]
["bitfinex-derivatives","BTCF0:USTF0",1724158254168,0.606338,60700.0,60699.0,0.07690987]
["bitfinex-derivatives","BTCF0:USTF0",1724158255068,0.131744,60697.0,60696.0,0.02305633]
["bitfinex-derivatives","BTCF0:USTF0",1724158255268,0.131744,60697.0,60691.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1724158255269,0.131746,60696.0,60695.0,0.02305633]
["bitfinex-derivatives","BTCF0:USTF0",1724158255467,0.065878,60692.0,60691.0,0.13145077]
["bitfinex-derivatives","BTCF0:USTF0",1724158255668,3.949678,60692.0,60691.0,0.13357357]
["bitfinex-derivatives","BTCF0:USTF0",1724158256680,4.015556,60692.0,60691.0,0.05148406]
["bitfinex-derivatives","BTCF0:USTF0",1724158256876,3.8838,60692.0,60686.0,0.08188419]
["bitfinex-derivatives","BTCF0:USTF0",1724158257085,3.8838,60692.0,60686.0,0.06557277]
["bitfinex-derivatives","BTCF0:USTF0",1724158257086,0.1138,60687.0,60686.0,0.06557277]
["bitfinex-derivatives","BTCF0:USTF0",1724158257373,0.1138,60687.0,60686.0,0.02574411]
["bitfinex-derivatives","BTCF0:USTF0",1724158257576,0.065885,60685.0,60684.0,0.06557277]
["bitfinex-derivatives","BTCF0:USTF0",1724158257766,0.065885,60685.0,60684.0,0.09131689]
["bitfinex-derivatives","BTCF0:USTF0",1724158257969,0.065885,60685.0,60684.0,0.117061]
["bitfinex-derivatives","BTCF0:USTF0",1724158258164,0.065885,60685.0,60684.0,0.09131689]
["bitfinex-derivatives","BTCF0:USTF0",1724158258371,0.065885,60685.0,60684.0,0.117061]
["bitfinex-derivatives","BTCF0:USTF0",1724158259271,0.065885,60685.0,60684.0,0.13324538]
["bitfinex-derivatives","BTCF0:USTF0",1724158259478,0.066885,60685.0,60684.0,0.13324538]
["bitfinex-derivatives","BTCF0:USTF0",1724158260280,0.13277,60685.0,60684.0,0.13324538]
["bitfinex-derivatives","BTCF0:USTF0",1724158260480,0.131772,60684.0,60683.0,0.00013141]
["bitfinex-derivatives","BTCF0:USTF0",1724158260784,4.522972,60684.0,60683.0,0.00013141]
["bitfinex-derivatives","BTCF0:USTF0",1724158262382,4.523972,60684.0,60683.0,0.00013141]
["bitfinex-derivatives","BTCF0:USTF0",1724158262578,4.410172,60684.0,60683.0,0.00013141]
["bitfinex-derivatives","BTCF0:USTF0",1724158263179,4.411172,60684.0,60683.0,0.00013141]
["bitfinex-derivatives","BTCF0:USTF0",1724158265182,4.345286,60684.0,60683.0,0.00013141]
["bitfinex-derivatives","BTCF0:USTF0",1724158265486,4.296286,60684.0,60683.0,0.00013141]
["bitfinex-derivatives","BTCF0:USTF0",1724158265875,4.198686,60684.0,60683.0,0.00013141]
["bitfinex-derivatives","BTCF0:USTF0",1724158266076,4.1328,60684.0,60683.0,0.56037841]
["bitfinex-derivatives","BTCF0:USTF0",1724158266271,3.772,60684.0,60683.0,0.92117841]
["bitfinex-derivatives","BTCF0:USTF0",1724158266690,3.772,60684.0,60683.0,1.03823843]
["bitfinex-derivatives","BTCF0:USTF0",1724158267680,3.772,60684.0,60683.0,1.03823792]
["bitfinex-derivatives","BTCF0:USTF0",1724158268686,3.772,60684.0,60683.0,0.54387792]
["bitfinex-derivatives","BTCF0:USTF0",1724158268884,0.002,60684.0,60683.0,0.42681841]
["bitfinex-derivatives","BTCF0:USTF0",1724158269073,0.002,60684.0,60683.0,0.45256178]
["bitfinex-derivatives","BTCF0:USTF0",1724158269886,3.772,60684.0,60683.0,0.45256178]
["bitfinex-derivatives","BTCF0:USTF0",1724158271290,3.772,60684.0,60683.0,0.51813455]
["bitfinex-derivatives","BTCF0:USTF0",1724158271593,0.002,60684.0,60683.0,1.01249455]
["bitfinex-derivatives","BTCF0:USTF0",1724158271779,0.065878,60692.0,60683.0,0.99622178]
["bitfinex-derivatives","BTCF0:USTF0",1724158271980,0.065878,60692.0,60691.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1724158272185,3.835878,60692.0,60691.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1724158273086,3.835878,60692.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724158273087,3.772,60692.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724158273291,0.1016,60691.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724158273482,0.1016,60691.0,60685.0,0.09162819]
["bitfinex-derivatives","BTCF0:USTF0",1724158273680,0.1016,60691.0,60685.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1724158273985,0.065884,60687.0,60685.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1724158274193,0.065884,60687.0,60686.0,0.02574318]
["bitfinex-derivatives","BTCF0:USTF0",1724158274892,0.065884,60687.0,60685.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1724158275092,0.065884,60686.0,60685.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1724158275297,0.065884,60686.0,60685.0,0.09162932]
["bitfinex-derivatives","BTCF0:USTF0",1724158275695,0.065884,60686.0,60685.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1724158275895,0.065884,60686.0,60685.0,0.09162928]
["bitfinex-derivatives","BTCF0:USTF0",1724158276283,0.066884,60686.0,60685.0,0.09362928]
["bitfinex-derivatives","BTCF0:USTF0",1724158278188,0.066884,60686.0,60685.0,0.18485687]
["bitfinex-derivatives","BTCF0:USTF0",1724158278892,0.066884,60686.0,60685.0,0.18385687]
["bitfinex-derivatives","BTCF0:USTF0",1724158279093,0.067884,60686.0,60685.0,0.18485687]
["bitfinex-derivatives","BTCF0:USTF0",1724158279897,0.067884,60686.0,60685.0,0.133369]
["bitfinex-derivatives","BTCF0:USTF0",1724158280187,0.067884,60686.0,60685.0,0.18485602]
["bitfinex-derivatives","BTCF0:USTF0",1724158280388,0.067884,60686.0,60685.0,0.11937202]
["bitfinex-derivatives","BTCF0:USTF0",1724158281999,0.002,60686.0,60685.0,0.11937202]
["bitfinex-derivatives","BTCF0:USTF0",1724158282593,0.002,60686.0,60685.0,0.48017202]
["bitfinex-derivatives","BTCF0:USTF0",1724158284203,0.002,60686.0,60685.0,0.428685]
["bitfinex-derivatives","BTCF0:USTF0",1724158284403,0.002,60686.0,60685.0,0.5940702]
["bitfinex-derivatives","BTCF0:USTF0",1724158286205,0.002,60686.0,60685.0,0.4801702]
["bitfinex-derivatives","BTCF0:USTF0",1724158286409,0.002,60686.0,60685.0,0.52135861]
["bitfinex-derivatives","BTCF0:USTF0",1724158287107,0.002,60686.0,60685.0,0.4801702]
["bitfinex-derivatives","BTCF0:USTF0",1724158287309,0.002,60686.0,60685.0,0.52135842]
["bitfinex-derivatives","BTCF0:USTF0",1724158287700,0.002,60686.0,60685.0,0.4801702]
["bitfinex-derivatives","BTCF0:USTF0",1724158287894,0.002,60686.0,60685.0,0.16055857]
["bitfinex-derivatives","BTCF0:USTF0",1724158288108,0.002,60686.0,60685.0,0.1193702]
["bitfinex-derivatives","BTCF0:USTF0",1724158288609,0.002,60686.0,60685.0,0.15923522]
["bitfinex-derivatives","BTCF0:USTF0",1724158288610,0.1159,60686.0,60685.0,0.15923522]
["bitfinex-derivatives","BTCF0:USTF0",1724158289401,0.181784,60686.0,60685.0,0.15923522]
["bitfinex-derivatives","BTCF0:USTF0",1724158289601,0.181784,60686.0,60685.0,0.09362913]
["bitfinex-derivatives","BTCF0:USTF0",1724158291605,0.181784,60686.0,60685.0,0.1592588]
["bitfinex-derivatives","BTCF0:USTF0",1724158292307,0.181784,60686.0,60685.0,0.09362913]
["bitfinex-derivatives","BTCF0:USTF0",1724158292702,0.067884,60686.0,60685.0,0.20752913]
["bitfinex-derivatives","BTCF0:USTF0",1724158293017,0.002,60686.0,60685.0,0.23327394]
["bitfinex-derivatives","BTCF0:USTF0",1724158293214,0.002,60686.0,60685.0,0.27446356]
["bitfinex-derivatives","BTCF0:USTF0",1724158293404,0.002,60686.0,60685.0,1.18385578]
["bitfinex-derivatives","BTCF0:USTF0",1724158293604,0.002,60686.0,60685.0,1.2942785]
["bitfinex-derivatives","BTCF0:USTF0",1724158293811,0.3608,60700.0,60691.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1724158294011,0.477069,60700.0,60694.0,0.179775]
["bitfinex-derivatives","BTCF0:USTF0",1724158294209,0.477069,60700.0,60694.0,0.27244684]
["bitfinex-derivatives","BTCF0:USTF0",1724158294515,3.77,60699.0,60694.0,0.27244684]
["bitfinex-derivatives","BTCF0:USTF0",1724158294814,3.77,60699.0,60694.0,0.47994486]
["bitfinex-derivatives","BTCF0:USTF0",1724158295012,0.00124711,60695.0,60694.0,0.39788947]
["bitfinex-derivatives","BTCF0:USTF0",1724158295407,0.00124711,60695.0,60694.0,0.27244684]
["bitfinex-derivatives","BTCF0:USTF0",1724158295710,0.00124711,60695.0,60694.0,0.39788533]
["bitfinex-derivatives","BTCF0:USTF0",1724158296116,0.00224711,60695.0,60694.0,0.39788533]
["bitfinex-derivatives","BTCF0:USTF0",1724158296511,0.00224711,60695.0,60694.0,0.28398533]
["bitfinex-derivatives","BTCF0:USTF0",1724158296915,0.00224711,60695.0,60694.0,0.28598533]
["bitfinex-derivatives","BTCF0:USTF0",1724158297108,0.00224711,60695.0,60694.0,0.30200873]
["bitfinex-derivatives","BTCF0:USTF0",1724158297308,0.00224711,60695.0,60694.0,0.30400873]
["bitfinex-derivatives","BTCF0:USTF0",1724158297504,0.00224711,60695.0,60694.0,0.30399959]
["bitfinex-derivatives","BTCF0:USTF0",1724158298419,0.00224711,60695.0,60694.0,0.38595937]
["bitfinex-derivatives","BTCF0:USTF0",1724158298917,0.00224711,60695.0,60694.0,0.26052088]
["bitfinex-derivatives","BTCF0:USTF0",1724158299211,0.00224711,60695.0,60694.0,0.1785611]
["bitfinex-derivatives","BTCF0:USTF0",1724158299812,0.00224711,60695.0,60694.0,0.26052088]
["bitfinex-derivatives","BTCF0:USTF0",1724158300010,0.44307312,60713.0,60701.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1724158300205,0.114756,60712.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724158300406,0.0489,60712.0,60711.0,0.426656]
["bitfinex-derivatives","BTCF0:USTF0",1724158300620,0.08227312,60721.0,60711.0,0.426656]
["bitfinex-derivatives","BTCF0:USTF0",1724158300621,0.065842,60725.0,60711.0,0.42056804]
["bitfinex-derivatives","BTCF0:USTF0",1724158300817,0.1033,60720.0,60715.0,0.06547881]
["bitfinex-derivatives","BTCF0:USTF0",1724158301023,3.77,60719.0,60716.0,0.11694259]
["bitfinex-derivatives","BTCF0:USTF0",1724158301315,3.77,60719.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724158301517,3.77,60719.0,60718.0,0.41226033]
["bitfinex-derivatives","BTCF0:USTF0",1724158301824,3.77,60719.0,60718.0,0.47810933]
["bitfinex-derivatives","BTCF0:USTF0",1724158302119,3.77,60719.0,60718.0,0.47810575]
["bitfinex-derivatives","BTCF0:USTF0",1724158302313,0.1033,60720.0,60719.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1724158303718,0.1173,60720.0,60719.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1724158303908,0.1233,60720.0,60719.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1724158304307,0.1233,60720.0,60719.0,0.959928]
["bitfinex-derivatives","BTCF0:USTF0",1724158304308,0.006,60720.0,60719.0,0.959928]
["bitfinex-derivatives","BTCF0:USTF0",1724158304522,0.00024711,60724.0,60723.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1724158304717,0.00024711,60724.0,60723.0,0.426643]
["bitfinex-derivatives","BTCF0:USTF0",1724158305417,0.00024711,60724.0,60723.0,0.920683]
["bitfinex-derivatives","BTCF0:USTF0",1724158305720,0.0489,60731.0,60729.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1724158305914,0.0489,60731.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724158306820,0.0489,60731.0,60730.0,0.426636]
["bitfinex-derivatives","BTCF0:USTF0",1724158307222,0.0579,60731.0,60730.0,0.427636]
["bitfinex-derivatives","BTCF0:USTF0",1724158308414,0.0579,60731.0,60730.0,0.428636]
["bitfinex-derivatives","BTCF0:USTF0",1724158309219,0.0579,60731.0,60730.0,0.067836]
["bitfinex-derivatives","BTCF0:USTF0",1724158310323,3.8279,60731.0,60730.0,0.067836]
["bitfinex-derivatives","BTCF0:USTF0",1724158311924,3.893734,60731.0,60730.0,0.067836]
["bitfinex-derivatives","BTCF0:USTF0",1724158320225,3.893734,60731.0,60730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724158329935,3.893734,60731.0,60730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724158330133,3.893734,60731.0,60730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724158333229,3.893734,60731.0,60730.0,0.06747881]
["bitfinex-derivatives","BTCF0:USTF0",1724158336037,3.893734,60731.0,60730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724158340948,3.893734,60731.0,60730.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724158343142,3.893734,60731.0,60730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724158343947,3.959568,60731.0,60730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724158344143,3.959568,60731.0,60690.0,0.1651002]
["bitfinex-derivatives","BTCF0:USTF0",1724158344144,0.131682,60725.0,60721.0,0.08192591]
["bitfinex-derivatives","BTCF0:USTF0",1724158344345,0.131682,60725.0,60724.0,0.05170169]
["bitfinex-derivatives","BTCF0:USTF0",1724158344547,0.131682,60725.0,60724.0,0.0259744]
["bitfinex-derivatives","BTCF0:USTF0",1724158344745,3.901682,60725.0,60724.0,0.0916128]
["bitfinex-derivatives","BTCF0:USTF0",1724158345047,3.901682,60725.0,60724.0,0.0259744]
["bitfinex-derivatives","BTCF0:USTF0",1724158345351,3.901682,60725.0,60724.0,0.05170487]
["bitfinex-derivatives","BTCF0:USTF0",1724158345652,3.911682,60725.0,60724.0,0.05270487]
["bitfinex-derivatives","BTCF0:USTF0",1724158346054,3.921682,60725.0,60724.0,0.05370487]
["bitfinex-derivatives","BTCF0:USTF0",1724158347847,3.921682,60725.0,60724.0,0.00224711]
["bitfinex-derivatives","BTCF0:USTF0",1724158347848,4.3647732,60725.0,60724.0,0.00224711]
["bitfinex-derivatives","BTCF0:USTF0",1724158348046,4.1508,60725.0,60717.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1724158348247,0.4746,60718.0,60717.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1724158348541,0.42665,60718.0,60717.0,0.1173139]
["bitfinex-derivatives","BTCF0:USTF0",1724158349652,0.43165,60718.0,60717.0,0.1173139]
["bitfinex-derivatives","BTCF0:USTF0",1724158350354,0.43365,60718.0,60717.0,0.1173139]
["bitfinex-derivatives","BTCF0:USTF0",1724158351956,0.43365,60718.0,60717.0,0.11731142]
["bitfinex-derivatives","BTCF0:USTF0",1724158353651,0.54745,60718.0,60717.0,0.11731142]
["bitfinex-derivatives","BTCF0:USTF0",1724158354453,0.54745,60718.0,60717.0,0.11731202]
["bitfinex-derivatives","BTCF0:USTF0",1724158354855,4.31745,60718.0,60717.0,0.11731202]
["bitfinex-derivatives","BTCF0:USTF0",1724158356768,3.95665,60718.0,60717.0,0.11731154]
["bitfinex-derivatives","BTCF0:USTF0",1724158357158,3.95665,60718.0,60717.0,0.05146254]
["bitfinex-derivatives","BTCF0:USTF0",1724158357357,3.95665,60718.0,60717.0,0.02573127]
["bitfinex-derivatives","BTCF0:USTF0",1724158358165,0.065853,60714.0,60713.0,0.19520761]
["bitfinex-derivatives","BTCF0:USTF0",1724158358358,0.065853,60714.0,60713.0,0.24667099]
["bitfinex-derivatives","BTCF0:USTF0",1724158358865,3.835853,60714.0,60713.0,0.24667099]
["bitfinex-derivatives","BTCF0:USTF0",1724158359359,3.835853,60714.0,60713.0,0.24867099]
["bitfinex-derivatives","BTCF0:USTF0",1724158361560,3.835853,60714.0,60713.0,0.18281699]
["bitfinex-derivatives","BTCF0:USTF0",1724158363455,3.835853,60714.0,60713.0,0.1570853]
["bitfinex-derivatives","BTCF0:USTF0",1724158364354,3.835853,60714.0,60713.0,0.15708539]
["bitfinex-derivatives","BTCF0:USTF0",1724158365767,3.835853,60714.0,60713.0,0.04328539]
["bitfinex-derivatives","BTCF0:USTF0",1724158366561,3.835853,60714.0,60713.0,0.0690172]
["bitfinex-derivatives","BTCF0:USTF0",1724158368468,3.835853,60714.0,60713.0,0.04328539]
["bitfinex-derivatives","BTCF0:USTF0",1724158368660,3.835853,60714.0,60713.0,0.0690172]
["bitfinex-derivatives","BTCF0:USTF0",1724158368864,3.835853,60714.0,60713.0,0.19720761]
["bitfinex-derivatives","BTCF0:USTF0",1724158369065,3.835853,60714.0,60713.0,0.24867123]
["bitfinex-derivatives","BTCF0:USTF0",1724158369366,3.835853,60714.0,60713.0,0.22293942]
["bitfinex-derivatives","BTCF0:USTF0",1724158369564,3.77,60714.0,60713.0,0.31430947]
["bitfinex-derivatives","BTCF0:USTF0",1724158370265,3.77,60714.0,60713.0,0.24867107]
["bitfinex-derivatives","BTCF0:USTF0",1724158370863,3.77,60714.0,60713.0,0.31423384]
["bitfinex-derivatives","BTCF0:USTF0",1724158371061,3.77,60714.0,60713.0,0.20043384]
["bitfinex-derivatives","BTCF0:USTF0",1724158371263,3.835853,60714.0,60713.0,0.13487107]
["bitfinex-derivatives","BTCF0:USTF0",1724158371463,3.835853,60714.0,60713.0,0.2004527]
["bitfinex-derivatives","BTCF0:USTF0",1724158372369,3.835853,60714.0,60713.0,0.13487107]
["bitfinex-derivatives","BTCF0:USTF0",1724158372571,3.949653,60714.0,60713.0,0.13487107]
["bitfinex-derivatives","BTCF0:USTF0",1724158372766,3.949653,60714.0,60713.0,0.14901413]
["bitfinex-derivatives","BTCF0:USTF0",1724158372966,3.949653,60714.0,60713.0,0.20047785]
["bitfinex-derivatives","BTCF0:USTF0",1724158373368,3.949653,60714.0,60713.0,0.13487133]
["bitfinex-derivatives","BTCF0:USTF0",1724158374070,3.949653,60714.0,60713.0,0.10913947]
["bitfinex-derivatives","BTCF0:USTF0",1724158374372,3.949653,60714.0,60713.0,0.04328547]
["bitfinex-derivatives","BTCF0:USTF0",1724158377778,3.949653,60714.0,60713.0,0.01755361]
["bitfinex-derivatives","BTCF0:USTF0",1724158379275,3.949653,60714.0,60713.0,0.04328647]
["bitfinex-derivatives","BTCF0:USTF0",1724158379672,3.949653,60714.0,60713.0,0.04328648]
["bitfinex-derivatives","BTCF0:USTF0",1724158380270,3.949653,60714.0,60713.0,0.06901935]
["bitfinex-derivatives","BTCF0:USTF0",1724158380576,3.949653,60714.0,60713.0,0.01755361]
["bitfinex-derivatives","BTCF0:USTF0",1724158380770,3.949653,60714.0,60713.0,0.06901941]
["bitfinex-derivatives","BTCF0:USTF0",1724158380971,3.949653,60714.0,60713.0,0.01755361]
["bitfinex-derivatives","BTCF0:USTF0",1724158381172,3.949653,60714.0,60713.0,0.06901945]
["bitfinex-derivatives","BTCF0:USTF0",1724158382376,3.949653,60714.0,60713.0,0.10895085]
["bitfinex-derivatives","BTCF0:USTF0",1724158383379,3.949653,60714.0,60713.0,0.1346844]
["bitfinex-derivatives","BTCF0:USTF0",1724158387188,3.949653,60714.0,60713.0,0.04328653]
["bitfinex-derivatives","BTCF0:USTF0",1724158387396,3.949653,60714.0,60713.0,0.06902008]
["bitfinex-derivatives","BTCF0:USTF0",1724158387597,3.949653,60714.0,60713.0,0.06902071]
["bitfinex-derivatives","BTCF0:USTF0",1724158387989,4.015506,60714.0,60713.0,0.13468503]
["bitfinex-derivatives","BTCF0:USTF0",1724158388287,4.975479,60714.0,60713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724158388591,0.197565,60712.0,60711.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724158388793,0.29626422,60712.0,60711.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724158388991,0.79042422,60712.0,60711.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724158389298,4.461725,60712.0,60711.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724158389494,4.56039293,60712.0,60711.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724158389791,4.56039293,60712.0,60711.0,0.00224711]
["bitfinex-derivatives","BTCF0:USTF0",1724158389993,4.56039293,60712.0,60711.0,0.00624711]
["bitfinex-derivatives","BTCF0:USTF0",1724158390193,4.461725,60712.0,60711.0,0.00624711]
["bitfinex-derivatives","BTCF0:USTF0",1724158390589,4.975525,60712.0,60711.0,0.00624711]
["bitfinex-derivatives","BTCF0:USTF0",1724158393593,5.074087,60712.0,60711.0,0.00624711]
["bitfinex-derivatives","BTCF0:USTF0",1724158394594,4.975525,60712.0,60711.0,0.00624711]
["bitfinex-derivatives","BTCF0:USTF0",1724158395391,5.074087,60712.0,60711.0,0.00624711]
["bitfinex-derivatives","BTCF0:USTF0",1724158395701,4.975525,60712.0,60711.0,0.00624711]
["bitfinex-derivatives","BTCF0:USTF0",1724158397090,4.861725,60712.0,60711.0,0.00624711]
["bitfinex-derivatives","BTCF0:USTF0",1724158397296,4.975525,60712.0,60711.0,0.00624711]
["bitfinex-derivatives","BTCF0:USTF0",1724158400290,4.975525,60712.0,60711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724158400498,5.04138,60712.0,60711.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724158401703,5.139942,60712.0,60711.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724158403101,5.04138,60712.0,60711.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724158403294,5.76298,60712.0,60711.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724158403491,5.04138,60712.0,60711.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724158403698,5.76298,60712.0,60711.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724158404296,5.24918,60712.0,60711.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724158404500,5.36298,60712.0,60711.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724158404809,5.76298,60712.0,60711.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724158405209,5.697125,60712.0,60711.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724158405504,5.297125,60712.0,60711.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724158405710,5.697125,60712.0,60711.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724158405909,5.297125,60712.0,60711.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724158406111,5.697125,60712.0,60711.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724158411607,5.79566479,60712.0,60711.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724158412407,5.697125,60712.0,60711.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724158412811,4.975525,60712.0,60711.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724158413035,5.697125,60712.0,60711.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724158414110,5.76298,60712.0,60711.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724158414504,5.79477862,60712.0,60711.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724158414915,5.93477862,60712.0,60711.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724158418312,0.131736,60700.0,60699.0,0.04744489]
["bitfinex-derivatives","BTCF0:USTF0",1724158418513,0.065871,60697.0,60696.0,0.06566432]
["bitfinex-derivatives","BTCF0:USTF0",1724158418718,0.179671,60697.0,60696.0,0.06566432]
["bitfinex-derivatives","BTCF0:USTF0",1724158419115,0.065872,60696.0,60695.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1724158419317,0.13175,60694.0,60690.0,0.44272591]
["bitfinex-derivatives","BTCF0:USTF0",1724158419522,0.60635,60694.0,60692.0,0.06575768]
["bitfinex-derivatives","BTCF0:USTF0",1724158419719,0.60635,60694.0,60688.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1724158419720,0.60635,60694.0,60688.0,0.06575768]
["bitfinex-derivatives","BTCF0:USTF0",1724158420027,0.60635,60694.0,60688.0,0.01458836]
["bitfinex-derivatives","BTCF0:USTF0",1724158420028,4.47509881,60694.0,60688.0,0.01458836]
["bitfinex-derivatives","BTCF0:USTF0",1724158420223,4.37635,60694.0,60688.0,0.01458836]
["bitfinex-derivatives","BTCF0:USTF0",1724158421518,0.06588,60689.0,60688.0,0.01458836]
["bitfinex-derivatives","BTCF0:USTF0",1724158421719,0.065881,60688.0,60687.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724158422217,0.065881,60688.0,60687.0,0.06476253]
["bitfinex-derivatives","BTCF0:USTF0",1724158423121,0.066881,60688.0,60687.0,0.07776253]
["bitfinex-derivatives","BTCF0:USTF0",1724158423426,0.066881,60688.0,60687.0,0.08676253]
["bitfinex-derivatives","BTCF0:USTF0",1724158423427,0.067881,60688.0,60687.0,0.08676253]
["bitfinex-derivatives","BTCF0:USTF0",1724158426126,0.428681,60688.0,60687.0,0.08676253]
["bitfinex-derivatives","BTCF0:USTF0",1724158426629,0.428681,60688.0,60687.0,0.15264453]
["bitfinex-derivatives","BTCF0:USTF0",1724158433927,0.428681,60688.0,60687.0,0.10284453]
["bitfinex-derivatives","BTCF0:USTF0",1724158435028,0.067881,60688.0,60687.0,0.10284453]
["bitfinex-derivatives","BTCF0:USTF0",1724158435232,0.428681,60688.0,60687.0,0.10284453]
["bitfinex-derivatives","BTCF0:USTF0",1724158438232,0.428681,60688.0,60687.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1724158443429,0.067881,60688.0,60687.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1724158443930,0.428681,60688.0,60687.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1724158444732,0.067881,60688.0,60687.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1724158444932,0.428681,60688.0,60687.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1724158445742,0.067881,60688.0,60687.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1724158445944,0.428681,60688.0,60687.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1724158446844,0.494562,60688.0,60687.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724158448141,0.560443,60688.0,60687.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724158449439,0.559443,60688.0,60687.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724158449747,0.560443,60688.0,60687.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724158453037,0.674243,60688.0,60687.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724158454743,0.313443,60688.0,60687.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724158454948,0.674243,60688.0,60687.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724158459147,0.313443,60688.0,60687.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724158459352,0.674243,60688.0,60687.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724158460147,0.674243,60688.0,60687.0,0.04674577]
["bitfinex-derivatives","BTCF0:USTF0",1724158463042,0.608362,60688.0,60687.0,0.04674577]
["bitfinex-derivatives","BTCF0:USTF0",1724158463448,0.542481,60688.0,60687.0,0.11262777]
["bitfinex-derivatives","BTCF0:USTF0",1724158464249,0.542481,60688.0,60687.0,0.13837353]
["bitfinex-derivatives","BTCF0:USTF0",1724158465049,0.542481,60688.0,60687.0,0.15381976]
["bitfinex-derivatives","BTCF0:USTF0",1724158465255,0.542481,60688.0,60687.0,0.17956505]
["bitfinex-derivatives","BTCF0:USTF0",1724158467762,0.542481,60688.0,60687.0,0.24532273]
["bitfinex-derivatives","BTCF0:USTF0",1724158467958,0.542481,60688.0,60687.0,0.17956505]
["bitfinex-derivatives","BTCF0:USTF0",1724158468358,0.542481,60688.0,60687.0,0.24532921]
["bitfinex-derivatives","BTCF0:USTF0",1724158468558,0.542481,60688.0,60687.0,0.15264616]
["bitfinex-derivatives","BTCF0:USTF0",1724158468762,0.542481,60688.0,60687.0,0.1795609]
["bitfinex-derivatives","BTCF0:USTF0",1724158469364,0.542481,60688.0,60687.0,0.17956079]
["bitfinex-derivatives","BTCF0:USTF0",1724158470356,0.181681,60688.0,60687.0,0.17956079]
["bitfinex-derivatives","BTCF0:USTF0",1724158472366,0.181681,60688.0,60687.0,0.24531633]
["bitfinex-derivatives","BTCF0:USTF0",1724158473268,0.181681,60688.0,60687.0,1.08597914]
["bitfinex-derivatives","BTCF0:USTF0",1724158473269,0.002,60688.0,60687.0,1.08597914]
["bitfinex-derivatives","BTCF0:USTF0",1724158473460,0.002,60688.0,60687.0,1.63178697]
["bitfinex-derivatives","BTCF0:USTF0",1724158473662,0.002,60688.0,60687.0,1.67288316]
["bitfinex-derivatives","BTCF0:USTF0",1724158473958,0.002,60688.0,60687.0,1.75723097]
["bitfinex-derivatives","BTCF0:USTF0",1724158474164,0.002,60688.0,60687.0,1.78297276]
["bitfinex-derivatives","BTCF0:USTF0",1724158474464,0.002,60688.0,60687.0,1.83937132]
["bitfinex-derivatives","BTCF0:USTF0",1724158474655,0.002,60688.0,60687.0,1.86511311]
["bitfinex-derivatives","BTCF0:USTF0",1724158475265,0.002,60688.0,60687.0,1.73965792]
["bitfinex-derivatives","BTCF0:USTF0",1724158475954,0.002,60688.0,60687.0,1.67377592]
["bitfinex-derivatives","BTCF0:USTF0",1724158476153,0.002,60688.0,60687.0,1.79922935]
["bitfinex-derivatives","BTCF0:USTF0",1724158476364,0.002,60688.0,60687.0,1.79922868]
["bitfinex-derivatives","BTCF0:USTF0",1724158476560,0.002,60688.0,60687.0,1.79922853]
["bitfinex-derivatives","BTCF0:USTF0",1724158477256,0.002,60688.0,60687.0,1.67377592]
["bitfinex-derivatives","BTCF0:USTF0",1724158477458,0.002,60688.0,60687.0,1.67377487]
["bitfinex-derivatives","BTCF0:USTF0",1724158477658,0.002,60688.0,60687.0,1.64803309]
["bitfinex-derivatives","BTCF0:USTF0",1724158478159,0.002,60688.0,60687.0,1.77348586]
["bitfinex-derivatives","BTCF0:USTF0",1724158478359,0.002,60688.0,60687.0,1.64803309]
["bitfinex-derivatives","BTCF0:USTF0",1724158480262,0.002,60688.0,60687.0,1.63177475]
["bitfinex-derivatives","BTCF0:USTF0",1724158480959,0.002,60688.0,60687.0,1.71391509]
["bitfinex-derivatives","BTCF0:USTF0",1724158481363,0.002,60688.0,60687.0,1.71391496]
["bitfinex-derivatives","BTCF0:USTF0",1724158481760,3.77,60694.0,60693.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1724158481955,3.77,60694.0,60693.0,0.24857976]
["bitfinex-derivatives","BTCF0:USTF0",1724158482360,3.77,60694.0,60693.0,0.23115895]
["bitfinex-derivatives","BTCF0:USTF0",1724158483161,3.771,60694.0,60693.0,0.23915895]
["bitfinex-derivatives","BTCF0:USTF0",1724158483472,3.772,60694.0,60693.0,0.24915895]
["bitfinex-derivatives","BTCF0:USTF0",1724158484164,3.772,60694.0,60693.0,0.13535895]
["bitfinex-derivatives","BTCF0:USTF0",1724158485266,3.8202,60694.0,60693.0,0.13535844]
["bitfinex-derivatives","BTCF0:USTF0",1724158486066,3.886075,60694.0,60693.0,0.15277918]
["bitfinex-derivatives","BTCF0:USTF0",1724158486474,4.00225,60694.0,60693.0,0.06948244]
["bitfinex-derivatives","BTCF0:USTF0",1724158486668,4.05455,60694.0,60693.0,0.06948244]
["bitfinex-derivatives","BTCF0:USTF0",1724158486975,4.05455,60694.0,60693.0,0.08690322]
["bitfinex-derivatives","BTCF0:USTF0",1724158488158,4.05455,60694.0,60693.0,0.06948244]
["bitfinex-derivatives","BTCF0:USTF0",1724158488669,4.05455,60694.0,60693.0,0.04374122]
["bitfinex-derivatives","BTCF0:USTF0",1724158488868,4.05455,60694.0,60693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724158489071,4.05455,60694.0,60693.0,0.0437444]
["bitfinex-derivatives","BTCF0:USTF0",1724158489372,4.05455,60694.0,60693.0,0.04374413]
["bitfinex-derivatives","BTCF0:USTF0",1724158491169,4.05455,60694.0,60693.0,0.06948776]
["bitfinex-derivatives","BTCF0:USTF0",1724158492076,4.05455,60694.0,60693.0,0.04374413]
["bitfinex-derivatives","BTCF0:USTF0",1724158492272,4.05455,60694.0,60693.0,0.06948766]
["bitfinex-derivatives","BTCF0:USTF0",1724158492474,4.05455,60694.0,60693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724158495980,4.05455,60694.0,60693.0,0.06948694]
["bitfinex-derivatives","BTCF0:USTF0",1724158496176,4.05455,60694.0,60693.0,0.04374347]
["bitfinex-derivatives","BTCF0:USTF0",1724158496378,4.05455,60694.0,60693.0,0.069487]
["bitfinex-derivatives","BTCF0:USTF0",1724158496876,4.41535,60694.0,60693.0,0.069487]
["bitfinex-derivatives","BTCF0:USTF0",1724158497069,4.463275,60694.0,60693.0,0.069487]
["bitfinex-derivatives","BTCF0:USTF0",1724158497581,4.349475,60694.0,60693.0,0.06948692]
["bitfinex-derivatives","BTCF0:USTF0",1724158497779,4.463275,60694.0,60693.0,0.06948692]
["bitfinex-derivatives","BTCF0:USTF0",1724158501277,4.52915,60694.0,60693.0,0.06948692]
["bitfinex-derivatives","BTCF0:USTF0",1724158501986,4.52915,60694.0,60693.0,0.04374346]
["bitfinex-derivatives","BTCF0:USTF0",1724158502987,4.52915,60694.0,60693.0,0.06948691]
["bitfinex-derivatives","BTCF0:USTF0",1724158503186,4.52915,60694.0,60693.0,0.04374346]
["bitfinex-derivatives","BTCF0:USTF0",1724158503988,4.16835,60694.0,60693.0,0.04374346]
["bitfinex-derivatives","BTCF0:USTF0",1724158504186,4.52915,60694.0,60693.0,0.04374346]
["bitfinex-derivatives","BTCF0:USTF0",1724158505075,4.52915,60694.0,60693.0,0.06948691]
["bitfinex-derivatives","BTCF0:USTF0",1724158507688,4.52915,60694.0,60693.0,0.0694869]
["bitfinex-derivatives","BTCF0:USTF0",1724158507986,4.52915,60694.0,60693.0,0.06948685]
["bitfinex-derivatives","BTCF0:USTF0",1724158508577,4.595025,60694.0,60693.0,0.06948685]
["bitfinex-derivatives","BTCF0:USTF0",1724158508774,4.67724509,60694.0,60693.0,0.04374345]
["bitfinex-derivatives","BTCF0:USTF0",1724158509287,4.67724509,60694.0,60693.0,0.04374347]
["bitfinex-derivatives","BTCF0:USTF0",1724158509675,4.67724509,60694.0,60693.0,0.04174347]
["bitfinex-derivatives","BTCF0:USTF0",1724158509883,4.595025,60694.0,60693.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724158512887,4.595025,60694.0,60693.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724158513389,4.62683016,60694.0,60693.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724158513589,4.595025,60694.0,60693.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724158513789,4.62683054,60694.0,60693.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724158515277,4.595025,60694.0,60693.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724158518794,4.234225,60694.0,60693.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724158518988,4.955825,60694.0,60693.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724158521189,5.05454158,60694.0,60693.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724158522089,4.955825,60694.0,60693.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724158525302,4.234225,60694.0,60693.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724158525608,4.955825,60694.0,60693.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724158526500,4.234225,60694.0,60693.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724158526689,4.955825,60694.0,60693.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724158527798,0.197655,60684.0,60683.0,0.00013141]
["bitfinex-derivatives","BTCF0:USTF0",1724158527999,0.311455,60684.0,60683.0,0.00013141]
["bitfinex-derivatives","BTCF0:USTF0",1724158528803,0.672255,60684.0,60683.0,0.00013141]
["bitfinex-derivatives","BTCF0:USTF0",1724158529500,0.673255,60684.0,60683.0,0.00113141]
["bitfinex-derivatives","BTCF0:USTF0",1724158529796,4.443255,60684.0,60683.0,0.00113141]
["bitfinex-derivatives","BTCF0:USTF0",1724158530001,4.329455,60684.0,60683.0,0.00113141]
["bitfinex-derivatives","BTCF0:USTF0",1724158530198,4.443255,60684.0,60683.0,0.00313141]
["bitfinex-derivatives","BTCF0:USTF0",1724158530402,4.444255,60684.0,60683.0,0.00413141]
["bitfinex-derivatives","BTCF0:USTF0",1724158530696,4.443255,60684.0,60683.0,0.00113141]
["bitfinex-derivatives","BTCF0:USTF0",1724158530894,4.443255,60684.0,60683.0,0.00413141]
["bitfinex-derivatives","BTCF0:USTF0",1724158530895,4.444255,60684.0,60683.0,0.00413141]
["bitfinex-derivatives","BTCF0:USTF0",1724158534596,4.45810153,60684.0,60683.0,0.00413141]
["bitfinex-derivatives","BTCF0:USTF0",1724158536899,4.37837,60684.0,60683.0,0.00413141]
["bitfinex-derivatives","BTCF0:USTF0",1724158537204,4.312485,60684.0,60683.0,0.12151273]
["bitfinex-derivatives","BTCF0:USTF0",1724158540708,4.312485,60684.0,60683.0,0.09576507]
["bitfinex-derivatives","BTCF0:USTF0",1724158541008,4.312485,60684.0,60683.0,0.12151251]
["bitfinex-derivatives","BTCF0:USTF0",1724158541795,4.312485,60684.0,60683.0,0.07001741]
["bitfinex-derivatives","BTCF0:USTF0",1724158544099,4.198685,60684.0,60683.0,0.07001741]
["bitfinex-derivatives","BTCF0:USTF0",1724158544505,4.312485,60684.0,60683.0,0.07001741]
["bitfinex-derivatives","BTCF0:USTF0",1724158545708,0.3608,60690.0,60689.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1724158546009,0.3608,60690.0,60689.0,0.11737007]
["bitfinex-derivatives","BTCF0:USTF0",1724158546213,4.1308,60690.0,60689.0,0.11737007]
["bitfinex-derivatives","BTCF0:USTF0",1724158547313,4.196681,60690.0,60689.0,0.11737007]
["bitfinex-derivatives","BTCF0:USTF0",1724158547810,4.310481,60690.0,60689.0,0.11737007]
["bitfinex-derivatives","BTCF0:USTF0",1724158548127,4.311481,60690.0,60689.0,0.11837007]
["bitfinex-derivatives","BTCF0:USTF0",1724158548517,4.377362,60690.0,60689.0,0.05249007]
["bitfinex-derivatives","BTCF0:USTF0",1724158548723,4.377362,60690.0,60689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158548923,4.377362,60690.0,60683.0,0.06591274]
["bitfinex-derivatives","BTCF0:USTF0",1724158548924,0.131766,60687.0,60686.0,0.04933303]
["bitfinex-derivatives","BTCF0:USTF0",1724158549123,0.065884,60686.0,60685.0,0.04933303]
["bitfinex-derivatives","BTCF0:USTF0",1724158549330,0.179684,60686.0,60685.0,0.10082742]
["bitfinex-derivatives","BTCF0:USTF0",1724158550029,0.179684,60686.0,60685.0,0.04933303]
["bitfinex-derivatives","BTCF0:USTF0",1724158550222,0.065886,60684.0,60683.0,0.04946444]
["bitfinex-derivatives","BTCF0:USTF0",1724158550423,0.065886,60684.0,60683.0,0.07521167]
["bitfinex-derivatives","BTCF0:USTF0",1724158550424,0.426686,60684.0,60683.0,0.07521167]
["bitfinex-derivatives","BTCF0:USTF0",1724158551619,0.427686,60684.0,60683.0,0.07921167]
["bitfinex-derivatives","BTCF0:USTF0",1724158551824,0.427686,60684.0,60683.0,0.02987864]
["bitfinex-derivatives","BTCF0:USTF0",1724158552719,0.427686,60684.0,60683.0,0.02987937]
["bitfinex-derivatives","BTCF0:USTF0",1724158552923,0.428686,60684.0,60683.0,0.02987937]
["bitfinex-derivatives","BTCF0:USTF0",1724158553530,0.428686,60684.0,60683.0,0.07922906]
["bitfinex-derivatives","BTCF0:USTF0",1724158553729,0.428686,60684.0,60683.0,0.05562623]
["bitfinex-derivatives","BTCF0:USTF0",1724158554235,0.428686,60684.0,60683.0,0.12151323]
["bitfinex-derivatives","BTCF0:USTF0",1724158554427,0.542486,60684.0,60683.0,0.12151323]
["bitfinex-derivatives","BTCF0:USTF0",1724158554630,0.542486,60684.0,60683.0,0.07001841]
["bitfinex-derivatives","BTCF0:USTF0",1724158554835,0.542486,60684.0,60683.0,0.12151157]
["bitfinex-derivatives","BTCF0:USTF0",1724158556536,0.002,60684.0,60683.0,0.34230255]
["bitfinex-derivatives","BTCF0:USTF0",1724158556937,0.002,60684.0,60683.0,0.27650296]
["bitfinex-derivatives","BTCF0:USTF0",1724158557337,0.1158,60684.0,60683.0,0.16270296]
["bitfinex-derivatives","BTCF0:USTF0",1724158557538,0.1158,60684.0,60683.0,0.16270023]
["bitfinex-derivatives","BTCF0:USTF0",1724158558746,0.1158,60684.0,60683.0,0.18014282]
["bitfinex-derivatives","BTCF0:USTF0",1724158560647,0.1158,60684.0,60683.0,0.18014264]
["bitfinex-derivatives","BTCF0:USTF0",1724158562646,0.1158,60684.0,60683.0,0.24602964]
["bitfinex-derivatives","BTCF0:USTF0",1724158563445,0.002,60684.0,60683.0,0.24602964]
["bitfinex-derivatives","BTCF0:USTF0",1724158563646,0.1158,60684.0,60683.0,0.24602964]
["bitfinex-derivatives","BTCF0:USTF0",1724158565848,0.1158,60684.0,60683.0,0.31180858]
["bitfinex-derivatives","BTCF0:USTF0",1724158566051,0.1158,60684.0,60683.0,0.22858723]
["bitfinex-derivatives","BTCF0:USTF0",1724158567449,0.1158,60684.0,60683.0,0.13590541]
["bitfinex-derivatives","BTCF0:USTF0",1724158567746,0.1158,60684.0,60683.0,0.22858723]
["bitfinex-derivatives","BTCF0:USTF0",1724158568742,0.1158,60684.0,60683.0,0.18739767]
["bitfinex-derivatives","BTCF0:USTF0",1724158571152,0.1158,60684.0,60683.0,0.18739806]
["bitfinex-derivatives","BTCF0:USTF0",1724158574054,0.1158,60684.0,60683.0,0.25318472]
["bitfinex-derivatives","BTCF0:USTF0",1724158576252,0.1158,60684.0,60683.0,0.18729772]
["bitfinex-derivatives","BTCF0:USTF0",1724158576642,0.1158,60684.0,60683.0,0.12151106]
["bitfinex-derivatives","BTCF0:USTF0",1724158576643,0.181686,60684.0,60683.0,0.12151106]
["bitfinex-derivatives","BTCF0:USTF0",1724158579341,0.181686,60684.0,60683.0,0.12151199]
["bitfinex-derivatives","BTCF0:USTF0",1724158583043,0.181686,60684.0,60683.0,0.09576521]
["bitfinex-derivatives","BTCF0:USTF0",1724158583242,0.181686,60684.0,60683.0,0.12151201]
["bitfinex-derivatives","BTCF0:USTF0",1724158583644,0.002,60684.0,60683.0,0.30119901]
["bitfinex-derivatives","BTCF0:USTF0",1724158583848,0.002,60684.0,60683.0,0.7206393]
["bitfinex-derivatives","BTCF0:USTF0",1724158584049,0.002,60684.0,60683.0,1.2149993]
["bitfinex-derivatives","BTCF0:USTF0",1724158584249,0.27841013,60696.0,60686.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1724158584449,0.179673,60696.0,60692.0,0.04936207]
["bitfinex-derivatives","BTCF0:USTF0",1724158584651,4.2753,60693.0,60692.0,0.10085567]
["bitfinex-derivatives","BTCF0:USTF0",1724158584849,4.2753,60693.0,60692.0,0.0514936]
["bitfinex-derivatives","BTCF0:USTF0",1724158585353,4.2753,60693.0,60692.0,0.1667214]
["bitfinex-derivatives","BTCF0:USTF0",1724158585552,4.2753,60693.0,60692.0,0.1173706]
["bitfinex-derivatives","BTCF0:USTF0",1724158585755,4.2803,60693.0,60692.0,0.1173706]
["bitfinex-derivatives","BTCF0:USTF0",1724158586150,4.2308,60693.0,60692.0,0.16671418]
["bitfinex-derivatives","BTCF0:USTF0",1724158587656,4.2318,60693.0,60692.0,0.16671418]
["bitfinex-derivatives","BTCF0:USTF0",1724158588052,4.2318,60693.0,60692.0,0.0916238]
["bitfinex-derivatives","BTCF0:USTF0",1724158588554,4.2278,60693.0,60692.0,0.0996238]
["bitfinex-derivatives","BTCF0:USTF0",1724158589151,4.179,60693.0,60692.0,0.0996238]
["bitfinex-derivatives","BTCF0:USTF0",1724158589949,4.179,60693.0,60692.0,0.09962104]
["bitfinex-derivatives","BTCF0:USTF0",1724158591259,4.179,60693.0,60692.0,0.1132479]
["bitfinex-derivatives","BTCF0:USTF0",1724158591759,4.179,60693.0,60692.0,0.18833552]
["bitfinex-derivatives","BTCF0:USTF0",1724158593665,4.179,60693.0,60692.0,0.18833555]
["bitfinex-derivatives","BTCF0:USTF0",1724158593859,4.179,60693.0,60692.0,0.13899197]
["bitfinex-derivatives","BTCF0:USTF0",1724158594761,4.244876,60693.0,60692.0,0.13899197]
["bitfinex-derivatives","BTCF0:USTF0",1724158594950,4.244876,60693.0,60692.0,0.1132479]
["bitfinex-derivatives","BTCF0:USTF0",1724158595156,4.244876,60693.0,60692.0,0.13899196]
["bitfinex-derivatives","BTCF0:USTF0",1724158597959,3.884076,60693.0,60692.0,0.13899196]
["bitfinex-derivatives","BTCF0:USTF0",1724158598265,4.244876,60693.0,60692.0,0.13899196]
["bitfinex-derivatives","BTCF0:USTF0",1724158598866,3.884076,60693.0,60692.0,0.1132479]
["bitfinex-derivatives","BTCF0:USTF0",1724158599065,4.244876,60693.0,60692.0,0.13899196]
["bitfinex-derivatives","BTCF0:USTF0",1724158600660,4.244876,60693.0,60692.0,0.1132479]
["bitfinex-derivatives","BTCF0:USTF0",1724158600860,4.244876,60693.0,60692.0,0.13899197]
["bitfinex-derivatives","BTCF0:USTF0",1724158601968,3.884076,60693.0,60692.0,0.13899197]
["bitfinex-derivatives","BTCF0:USTF0",1724158602170,4.244876,60693.0,60692.0,0.13899197]
["bitfinex-derivatives","BTCF0:USTF0",1724158602373,3.884076,60693.0,60692.0,0.13899197]
["bitfinex-derivatives","BTCF0:USTF0",1724158602568,4.244876,60693.0,60692.0,0.13899197]
["bitfinex-derivatives","BTCF0:USTF0",1724158602869,4.244876,60693.0,60692.0,0.1132479]
["bitfinex-derivatives","BTCF0:USTF0",1724158603170,3.884076,60693.0,60692.0,0.13899197]
["bitfinex-derivatives","BTCF0:USTF0",1724158603364,4.244876,60693.0,60692.0,0.138992]
["bitfinex-derivatives","BTCF0:USTF0",1724158603775,4.244876,60693.0,60692.0,0.11324793]
["bitfinex-derivatives","BTCF0:USTF0",1724158607972,3.884076,60693.0,60692.0,0.11324793]
["bitfinex-derivatives","BTCF0:USTF0",1724158608158,4.244876,60693.0,60692.0,0.11324793]
["bitfinex-derivatives","BTCF0:USTF0",1724158610566,3.884076,60693.0,60692.0,0.11324793]
["bitfinex-derivatives","BTCF0:USTF0",1724158610766,4.244876,60693.0,60692.0,0.11324793]
["bitfinex-derivatives","BTCF0:USTF0",1724158611167,4.244876,60693.0,60692.0,0.16256156]
["bitfinex-derivatives","BTCF0:USTF0",1724158613176,4.244876,60693.0,60692.0,0.11324793]
["bitfinex-derivatives","BTCF0:USTF0",1724158614269,4.244876,60693.0,60692.0,0.13899137]
["bitfinex-derivatives","BTCF0:USTF0",1724158614478,4.244876,60693.0,60692.0,0.08750386]
["bitfinex-derivatives","BTCF0:USTF0",1724158614778,4.244876,60693.0,60692.0,0.1132473]
["bitfinex-derivatives","BTCF0:USTF0",1724158614977,4.244876,60693.0,60692.0,0.13899074]
["bitfinex-derivatives","BTCF0:USTF0",1724158617476,4.244876,60693.0,60692.0,0.20480683]
["bitfinex-derivatives","BTCF0:USTF0",1724158618479,4.244876,60693.0,60692.0,0.15331995]
["bitfinex-derivatives","BTCF0:USTF0",1724158618680,3.884076,60693.0,60692.0,0.20480683]
["bitfinex-derivatives","BTCF0:USTF0",1724158619069,4.244876,60693.0,60692.0,0.20480683]
["bitfinex-derivatives","BTCF0:USTF0",1724158619575,4.244876,60693.0,60692.0,0.1132473]
["bitfinex-derivatives","BTCF0:USTF0",1724158622776,4.244876,60693.0,60692.0,0.1389908]
["bitfinex-derivatives","BTCF0:USTF0",1724158624688,4.244876,60693.0,60692.0,0.20480689]
["bitfinex-derivatives","BTCF0:USTF0",1724158625584,4.244876,60693.0,60692.0,0.20480695]
["bitfinex-derivatives","BTCF0:USTF0",1724158627375,3.884076,60693.0,60692.0,0.20480695]
["bitfinex-derivatives","BTCF0:USTF0",1724158627882,4.244876,60693.0,60692.0,0.20480695]
["bitfinex-derivatives","BTCF0:USTF0",1724158628087,3.884076,60693.0,60692.0,0.20480695]
["bitfinex-derivatives","BTCF0:USTF0",1724158628289,4.244876,60693.0,60692.0,0.20480695]
["bitfinex-derivatives","BTCF0:USTF0",1724158628477,3.884076,60693.0,60692.0,0.20480695]
["bitfinex-derivatives","BTCF0:USTF0",1724158628878,4.244876,60693.0,60692.0,0.20480696]
["bitfinex-derivatives","BTCF0:USTF0",1724158629274,4.244876,60693.0,60692.0,0.18018048]
["bitfinex-derivatives","BTCF0:USTF0",1724158629684,3.884076,60693.0,60692.0,0.18018048]
["bitfinex-derivatives","BTCF0:USTF0",1724158629985,4.244876,60693.0,60692.0,0.18018048]
["bitfinex-derivatives","BTCF0:USTF0",1724158631386,4.179,60693.0,60692.0,0.18018048]
["bitfinex-derivatives","BTCF0:USTF0",1724158632680,4.179,60693.0,60692.0,0.15443696]
["bitfinex-derivatives","BTCF0:USTF0",1724158632882,3.8182,60693.0,60692.0,0.18018046]
["bitfinex-derivatives","BTCF0:USTF0",1724158633086,4.179,60693.0,60692.0,0.18018046]
["bitfinex-derivatives","BTCF0:USTF0",1724158633596,4.179,60693.0,60692.0,0.24599655]
["bitfinex-derivatives","BTCF0:USTF0",1724158634489,3.8182,60693.0,60692.0,0.24599655]
["bitfinex-derivatives","BTCF0:USTF0",1724158634685,4.179,60693.0,60692.0,0.24599655]
["bitfinex-derivatives","BTCF0:USTF0",1724158635086,3.8182,60693.0,60692.0,0.24599655]
["bitfinex-derivatives","BTCF0:USTF0",1724158635392,4.179,60693.0,60692.0,0.24599655]
["bitfinex-derivatives","BTCF0:USTF0",1724158636988,4.179,60693.0,60692.0,0.22025305]
["bitfinex-derivatives","BTCF0:USTF0",1724158637191,4.179,60693.0,60692.0,0.24599655]
["bitfinex-derivatives","BTCF0:USTF0",1724158640386,4.179,60693.0,60692.0,0.15331995]
["bitfinex-derivatives","BTCF0:USTF0",1724158640584,4.179,60693.0,60692.0,0.24599655]
["bitfinex-derivatives","BTCF0:USTF0",1724158641096,0.08237032,60695.0,60694.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1724158641396,3.85233694,60698.0,60697.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1724158641598,3.85233694,60698.0,60697.0,0.2723486]
["bitfinex-derivatives","BTCF0:USTF0",1724158641599,3.77,60698.0,60697.0,0.2723486]
["bitfinex-derivatives","BTCF0:USTF0",1724158642895,3.77,60698.0,60697.0,0.33820325]
["bitfinex-derivatives","BTCF0:USTF0",1724158643695,0.08233694,60704.0,60699.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1724158643903,0.4069,60707.0,60705.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1724158644097,0.5207,60707.0,60706.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1724158644399,0.5207,60707.0,60705.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1724158644593,3.77,60706.0,60705.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1724158644792,3.77,60706.0,60705.0,0.15851227]
["bitfinex-derivatives","BTCF0:USTF0",1724158645099,3.77,60706.0,60705.0,0.11733482]
["bitfinex-derivatives","BTCF0:USTF0",1724158646294,3.8678,60706.0,60705.0,0.16661391]
["bitfinex-derivatives","BTCF0:USTF0",1724158646497,3.8678,60706.0,60705.0,0.16761391]
["bitfinex-derivatives","BTCF0:USTF0",1724158647303,3.8748,60706.0,60705.0,0.11833482]
["bitfinex-derivatives","BTCF0:USTF0",1724158648298,3.8748,60706.0,60705.0,0.09259891]
["bitfinex-derivatives","BTCF0:USTF0",1724158648596,3.8748,60706.0,60705.0,0.09259902]
["bitfinex-derivatives","BTCF0:USTF0",1724158649195,3.8798,60706.0,60705.0,0.09259902]
["bitfinex-derivatives","BTCF0:USTF0",1724158649396,3.8798,60706.0,60705.0,0.10587413]
["bitfinex-derivatives","BTCF0:USTF0",1724158649797,3.8798,60706.0,60705.0,0.08013811]
["bitfinex-derivatives","BTCF0:USTF0",1724158649798,3.945662,60706.0,60705.0,0.08013811]
["bitfinex-derivatives","BTCF0:USTF0",1724158650105,4.306462,60706.0,60705.0,0.08013811]
["bitfinex-derivatives","BTCF0:USTF0",1724158653205,3.945662,60706.0,60705.0,0.08013811]
["bitfinex-derivatives","BTCF0:USTF0",1724158668614,0.00024711,60712.0,60705.0,0.42654709]
["bitfinex-derivatives","BTCF0:USTF0",1724158668920,0.00024711,60712.0,60711.0,0.606312]
["bitfinex-derivatives","BTCF0:USTF0",1724158669111,0.00024711,60712.0,60711.0,0.72346998]
["bitfinex-derivatives","BTCF0:USTF0",1724158669311,0.00024711,60712.0,60711.0,0.65778398]
["bitfinex-derivatives","BTCF0:USTF0",1724158669817,0.00524711,60712.0,60711.0,0.65778398]
["bitfinex-derivatives","BTCF0:USTF0",1724158670407,0.01224711,60712.0,60711.0,0.54398398]
["bitfinex-derivatives","BTCF0:USTF0",1724158670609,0.00724711,60712.0,60711.0,0.48012798]
["bitfinex-derivatives","BTCF0:USTF0",1724158670919,0.00024711,60712.0,60711.0,0.48012798]
["bitfinex-derivatives","BTCF0:USTF0",1724158671103,0.00024711,60712.0,60711.0,0.54684183]
["bitfinex-derivatives","BTCF0:USTF0",1724158671303,0.00024711,60712.0,60711.0,0.48112798]
["bitfinex-derivatives","BTCF0:USTF0",1724158672114,0.00024711,60712.0,60711.0,0.54685927]
["bitfinex-derivatives","BTCF0:USTF0",1724158672417,0.00024711,60712.0,60711.0,0.48112537]
["bitfinex-derivatives","BTCF0:USTF0",1724158672611,0.00024711,60712.0,60711.0,0.4811217]
["bitfinex-derivatives","BTCF0:USTF0",1724158674219,0.00024711,60712.0,60711.0,0.54685996]
["bitfinex-derivatives","BTCF0:USTF0",1724158675014,0.11404711,60712.0,60711.0,0.54685996]
["bitfinex-derivatives","BTCF0:USTF0",1724158676114,0.11404711,60712.0,60711.0,0.429656]
["bitfinex-derivatives","BTCF0:USTF0",1724158677625,0.11404711,60712.0,60711.0,0.54685996]
["bitfinex-derivatives","BTCF0:USTF0",1724158678221,0.11404711,60712.0,60711.0,0.4811217]
["bitfinex-derivatives","BTCF0:USTF0",1724158679919,0.11404711,60712.0,60711.0,0.45538885]
["bitfinex-derivatives","BTCF0:USTF0",1724158680120,0.11404711,60712.0,60711.0,0.4811217]
["bitfinex-derivatives","BTCF0:USTF0",1724158682625,0.11404711,60712.0,60711.0,0.45538885]
["bitfinex-derivatives","BTCF0:USTF0",1724158682823,0.11404711,60712.0,60711.0,0.4811217]
["bitfinex-derivatives","BTCF0:USTF0",1724158683130,0.11404711,60712.0,60711.0,0.1861777]
["bitfinex-derivatives","BTCF0:USTF0",1724158683723,0.11404711,60712.0,60711.0,0.16044485]
["bitfinex-derivatives","BTCF0:USTF0",1724158686728,0.11404711,60712.0,60711.0,0.134712]
["bitfinex-derivatives","BTCF0:USTF0",1724158686933,0.11404711,60712.0,60711.0,0.16044486]
["bitfinex-derivatives","BTCF0:USTF0",1724158687822,0.11404711,60712.0,60711.0,0.18617772]
["bitfinex-derivatives","BTCF0:USTF0",1724158691421,0.11404711,60712.0,60711.0,0.25191598]
["bitfinex-derivatives","BTCF0:USTF0",1724158692923,0.11404711,60712.0,60711.0,0.36571598]
["bitfinex-derivatives","BTCF0:USTF0",1724158692924,0.00024711,60712.0,60711.0,0.36571598]
["bitfinex-derivatives","BTCF0:USTF0",1724158693130,0.00024711,60712.0,60711.0,0.29997772]
["bitfinex-derivatives","BTCF0:USTF0",1724158693729,0.3608,60719.0,60711.0,0.29997772]
["bitfinex-derivatives","BTCF0:USTF0",1724158693730,0.3608,60719.0,60718.0,0.131698]
["bitfinex-derivatives","BTCF0:USTF0",1724158693925,0.3608,60719.0,60718.0,0.29696372]
["bitfinex-derivatives","BTCF0:USTF0",1724158694233,0.4746,60719.0,60718.0,0.24889104]
["bitfinex-derivatives","BTCF0:USTF0",1724158694443,0.4746,60719.0,60718.0,0.15742803]
["bitfinex-derivatives","BTCF0:USTF0",1724158694732,0.4746,60719.0,60718.0,0.11730906]
["bitfinex-derivatives","BTCF0:USTF0",1724158695729,0.4816,60719.0,60718.0,0.11830906]
["bitfinex-derivatives","BTCF0:USTF0",1724158696539,0.4866,60719.0,60718.0,0.10522128]
["bitfinex-derivatives","BTCF0:USTF0",1724158697933,0.1258,60719.0,60718.0,0.10522128]
["bitfinex-derivatives","BTCF0:USTF0",1724158698138,0.1258,60719.0,60718.0,0.1709486]
["bitfinex-derivatives","BTCF0:USTF0",1724158699437,0.191648,60719.0,60718.0,0.1709486]
["bitfinex-derivatives","BTCF0:USTF0",1724158700030,0.33983294,60719.0,60718.0,0.05032249]
["bitfinex-derivatives","BTCF0:USTF0",1724158700331,0.257496,60719.0,60718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158701338,0.065852,60715.0,60714.0,0.04932249]
["bitfinex-derivatives","BTCF0:USTF0",1724158701531,0.426652,60715.0,60714.0,0.04932249]
["bitfinex-derivatives","BTCF0:USTF0",1724158702539,0.065853,60714.0,60713.0,0.04932249]
["bitfinex-derivatives","BTCF0:USTF0",1724158702838,0.540453,60714.0,60713.0,0.04932249]
["bitfinex-derivatives","BTCF0:USTF0",1724158703231,0.179653,60714.0,60713.0,0.04932249]
["bitfinex-derivatives","BTCF0:USTF0",1724158703430,0.540453,60714.0,60713.0,0.04932249]
["bitfinex-derivatives","BTCF0:USTF0",1724158703928,0.540453,60714.0,60713.0,0.05032249]
["bitfinex-derivatives","BTCF0:USTF0",1724158704437,0.540453,60714.0,60713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158704634,0.541453,60714.0,60713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158706343,0.5545928,60714.0,60713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158707337,0.1937928,60714.0,60713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158707533,0.5545928,60714.0,60713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158707739,4.3245928,60714.0,60713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158712448,4.3245928,60714.0,60713.0,0.02673525]
["bitfinex-derivatives","BTCF0:USTF0",1724158713342,4.3245928,60714.0,60713.0,0.05247053]
["bitfinex-derivatives","BTCF0:USTF0",1724158714943,3.9637928,60714.0,60713.0,0.05247053]
["bitfinex-derivatives","BTCF0:USTF0",1724158715149,4.3245928,60714.0,60713.0,0.05247053]
["bitfinex-derivatives","BTCF0:USTF0",1724158715950,4.197653,60714.0,60713.0,0.11832453]
["bitfinex-derivatives","BTCF0:USTF0",1724158716138,3.771,60714.0,60713.0,0.58604671]
["bitfinex-derivatives","BTCF0:USTF0",1724158716340,3.771,60714.0,60713.0,0.52029677]
["bitfinex-derivatives","BTCF0:USTF0",1724158716540,3.771,60714.0,60713.0,0.58463811]
["bitfinex-derivatives","BTCF0:USTF0",1724158716743,0.065844,60723.0,60722.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1724158717046,0.065844,60723.0,60722.0,0.11731553]
["bitfinex-derivatives","BTCF0:USTF0",1724158717242,3.835844,60723.0,60722.0,0.11731553]
["bitfinex-derivatives","BTCF0:USTF0",1724158717748,3.835844,60723.0,60722.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1724158717941,3.835844,60723.0,60722.0,0.11730716]
["bitfinex-derivatives","BTCF0:USTF0",1724158718340,3.847844,60723.0,60722.0,0.11830572]
["bitfinex-derivatives","BTCF0:USTF0",1724158718536,4.217644,60723.0,60722.0,0.11930572]
["bitfinex-derivatives","BTCF0:USTF0",1724158720653,4.217644,60723.0,60722.0,0.13674858]
["bitfinex-derivatives","BTCF0:USTF0",1724158721752,4.217644,60723.0,60722.0,0.14946841]
["bitfinex-derivatives","BTCF0:USTF0",1724158722144,4.217644,60723.0,60722.0,0.13202555]
["bitfinex-derivatives","BTCF0:USTF0",1724158722452,4.217644,60723.0,60722.0,0.05346072]
["bitfinex-derivatives","BTCF0:USTF0",1724158722647,4.283488,60723.0,60722.0,0.05346072]
["bitfinex-derivatives","BTCF0:USTF0",1724158722856,4.283488,60723.0,60722.0,0.10173615]
["bitfinex-derivatives","BTCF0:USTF0",1724158723350,4.283488,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158726554,4.777528,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158727050,4.416728,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158727254,5.138328,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158728453,5.538328,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158728758,5.63680769,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158729554,5.538328,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158730253,5.63695974,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158730450,5.70280374,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158733357,5.86280374,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158734953,5.14120374,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158735254,5.86280374,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158736059,5.14120374,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158736253,5.86280374,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158736653,5.14120374,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158736863,5.86280374,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158737959,5.14120374,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158738159,5.86280374,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158738559,5.764172,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158739061,5.364172,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158739649,4.870132,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158740052,4.96877025,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158742156,4.24717025,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158742361,4.96877025,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158743760,4.870132,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158746366,4.710132,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158746567,4.74192323,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158747162,5.02572323,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158747360,4.85572323,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158747962,4.823932,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158751672,4.102332,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158751874,4.823932,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158752173,4.102332,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158752362,4.823932,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158752563,4.85572324,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158754877,4.13412324,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158755081,4.85572324,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158763185,4.85572323,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158763987,4.823932,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158766292,4.102332,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158766497,4.823932,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158768293,4.823932,60723.0,60722.0,0.02673461]
["bitfinex-derivatives","BTCF0:USTF0",1724158769888,4.85572246,60723.0,60722.0,0.02673461]
["bitfinex-derivatives","BTCF0:USTF0",1724158770091,4.85572246,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158770288,4.823932,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158770789,4.85572246,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158773694,4.13412246,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158773894,4.85572246,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158775200,4.61023446,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158775403,4.72403446,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158775601,4.692244,60723.0,60722.0,0.0267338]
["bitfinex-derivatives","BTCF0:USTF0",1724158775798,4.692244,60723.0,60722.0,0.02673287]
["bitfinex-derivatives","BTCF0:USTF0",1724158775995,4.692244,60723.0,60722.0,0.05246558]
["bitfinex-derivatives","BTCF0:USTF0",1724158776296,4.692244,60723.0,60722.0,0.02673287]
["bitfinex-derivatives","BTCF0:USTF0",1724158777200,4.692243,60723.0,60722.0,0.02673287]
["bitfinex-derivatives","BTCF0:USTF0",1724158779296,4.758086,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158780094,4.397286,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158780904,4.463129,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158781107,4.397286,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158781304,4.463129,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158781899,4.397286,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158782803,4.42907493,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158783006,4.397286,60723.0,60722.0,0.02673273]
["bitfinex-derivatives","BTCF0:USTF0",1724158785308,4.331443,60723.0,60722.0,0.02673273]
["bitfinex-derivatives","BTCF0:USTF0",1724158785508,4.331443,60723.0,60722.0,0.07600816]
["bitfinex-derivatives","BTCF0:USTF0",1724158786802,4.331443,60723.0,60722.0,0.02673273]
["bitfinex-derivatives","BTCF0:USTF0",1724158787109,4.331443,60723.0,60722.0,0.07610363]
["bitfinex-derivatives","BTCF0:USTF0",1724158787314,4.331443,60723.0,60722.0,0.02673273]
["bitfinex-derivatives","BTCF0:USTF0",1724158787705,4.331443,60723.0,60722.0,0.02673169]
["bitfinex-derivatives","BTCF0:USTF0",1724158789919,4.331443,60723.0,60722.0,0.03946743]
["bitfinex-derivatives","BTCF0:USTF0",1724158791512,4.331443,60723.0,60722.0,0.07957974]
["bitfinex-derivatives","BTCF0:USTF0",1724158791815,4.41369799,60723.0,60722.0,0.10531083]
["bitfinex-derivatives","BTCF0:USTF0",1724158792020,4.331443,60723.0,60722.0,0.10531083]
["bitfinex-derivatives","BTCF0:USTF0",1724158797229,4.331443,60723.0,60722.0,0.15468173]
["bitfinex-derivatives","BTCF0:USTF0",1724158799321,4.331443,60723.0,60722.0,0.12895064]
["bitfinex-derivatives","BTCF0:USTF0",1724158799526,4.331443,60723.0,60722.0,0.15468111]
["bitfinex-derivatives","BTCF0:USTF0",1724158801424,4.331443,60723.0,60722.0,0.10531021]
["bitfinex-derivatives","BTCF0:USTF0",1724158801814,4.331443,60723.0,60722.0,0.02673047]
["bitfinex-derivatives","BTCF0:USTF0",1724158802016,4.397286,60723.0,60722.0,0.05033137]
["bitfinex-derivatives","BTCF0:USTF0",1724158802223,4.463129,60723.0,60722.0,0.02673065]
["bitfinex-derivatives","BTCF0:USTF0",1724158802526,4.463129,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158803029,4.397286,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158805426,4.463129,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158805628,4.397286,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158805930,4.49602876,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158807227,4.283486,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158807426,4.397286,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158809533,4.49596271,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158810532,4.85676271,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158813033,4.92260571,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158813332,0.131726,60705.0,60704.0,0.04933137]
["bitfinex-derivatives","BTCF0:USTF0",1724158813535,0.065869,60699.0,60698.0,0.04933137]
["bitfinex-derivatives","BTCF0:USTF0",1724158813734,0.540469,60699.0,60698.0,0.02573951]
["bitfinex-derivatives","BTCF0:USTF0",1724158813935,4.310469,60699.0,60698.0,0.02573951]
["bitfinex-derivatives","BTCF0:USTF0",1724158815132,4.310469,60699.0,60698.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724158815133,4.311469,60699.0,60698.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724158816135,4.312469,60699.0,60698.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724158823745,4.312469,60699.0,60692.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724158823746,0.065876,60693.0,60692.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724158823944,0.540476,60693.0,60692.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724158824239,0.754052,60693.0,60692.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724158824445,4.524052,60693.0,60692.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724158824642,0.065886,60684.0,60683.0,0.00013141]
["bitfinex-derivatives","BTCF0:USTF0",1724158824845,0.179686,60684.0,60683.0,0.00013141]
["bitfinex-derivatives","BTCF0:USTF0",1724158825249,3.949686,60684.0,60683.0,0.00013141]
["bitfinex-derivatives","BTCF0:USTF0",1724158825852,3.949686,60684.0,60683.0,0.01313141]
["bitfinex-derivatives","BTCF0:USTF0",1724158825853,3.950686,60684.0,60683.0,0.01313141]
["bitfinex-derivatives","BTCF0:USTF0",1724158826848,3.96269657,60684.0,60683.0,0.01313141]
["bitfinex-derivatives","BTCF0:USTF0",1724158827143,4.25861057,60684.0,60670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724158827341,0.1138,60671.0,60670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724158827535,0.1138,60671.0,60670.0,0.85528]
["bitfinex-derivatives","BTCF0:USTF0",1724158827736,0.1138,60671.0,60670.0,0.86766059]
["bitfinex-derivatives","BTCF0:USTF0",1724158827949,0.47476151,60671.0,60666.0,0.04933137]
["bitfinex-derivatives","BTCF0:USTF0",1724158828250,0.1138,60667.0,60663.0,0.01234986]
["bitfinex-derivatives","BTCF0:USTF0",1724158828437,0.1138,60667.0,60657.0,0.41013137]
["bitfinex-derivatives","BTCF0:USTF0",1724158828438,0.065914,60658.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724158828746,0.6457,60664.0,60657.0,0.8676294]
["bitfinex-derivatives","BTCF0:USTF0",1724158829054,0.3608,60664.0,60657.0,0.3730294]
["bitfinex-derivatives","BTCF0:USTF0",1724158829953,0.065913,60659.0,60657.0,0.3730294]
["bitfinex-derivatives","BTCF0:USTF0",1724158830338,0.065913,60659.0,60657.0,0.8675894]
["bitfinex-derivatives","BTCF0:USTF0",1724158830547,0.065913,60659.0,60657.0,0.3730294]
["bitfinex-derivatives","BTCF0:USTF0",1724158830745,0.2849,60659.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724158830941,0.3608,60658.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724158831142,0.065921,60652.0,60650.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1724158831341,0.00013608,60657.0,60648.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724158831342,0.065924,60649.0,60648.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724158831553,0.065924,60649.0,60648.0,0.05994574]
["bitfinex-derivatives","BTCF0:USTF0",1724158831554,0.350824,60649.0,60648.0,0.05994574]
["bitfinex-derivatives","BTCF0:USTF0",1724158831943,4.120824,60649.0,60648.0,0.05994574]
["bitfinex-derivatives","BTCF0:USTF0",1724158832144,4.120824,60649.0,60648.0,0.55458574]
["bitfinex-derivatives","BTCF0:USTF0",1724158832343,4.120824,60649.0,60648.0,0.05994574]
["bitfinex-derivatives","BTCF0:USTF0",1724158832646,3.835924,60649.0,60648.0,0.55458574]
["bitfinex-derivatives","BTCF0:USTF0",1724158832843,3.77,60649.0,60648.0,1.02051074]
["bitfinex-derivatives","BTCF0:USTF0",1724158833749,3.772,60649.0,60648.0,1.02051074]
["bitfinex-derivatives","BTCF0:USTF0",1724158836648,0.002,60649.0,60648.0,1.02051074]
["bitfinex-derivatives","BTCF0:USTF0",1724158838156,3.77024711,60655.0,60648.0,1.02051074]
["bitfinex-derivatives","BTCF0:USTF0",1724158838157,0.00024711,60655.0,60654.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1724158838349,0.00024711,60655.0,60654.0,0.426718]
["bitfinex-derivatives","BTCF0:USTF0",1724158838550,0.00024711,60655.0,60654.0,1.321318]
["bitfinex-derivatives","BTCF0:USTF0",1724158839048,0.3608,60670.0,60654.0,1.321318]
["bitfinex-derivatives","BTCF0:USTF0",1724158839049,0.01208921,60672.0,60655.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1724158839247,0.3608,60685.0,60655.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1724158839248,0.065889,60681.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724158839754,0.3608,60685.0,60671.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1724158839755,0.2849,60676.0,60671.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1724158839953,0.2849,60676.0,60669.0,0.17341192]
["bitfinex-derivatives","BTCF0:USTF0",1724158839954,0.065899,60672.0,60669.0,0.17341192]
["bitfinex-derivatives","BTCF0:USTF0",1724158840153,0.0497,60671.0,60667.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1724158840357,0.1156,60671.0,60667.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1724158840558,0.065903,60669.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724158841254,0.065903,60669.0,60664.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724158841255,0.065906,60665.0,60664.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724158842453,0.065912,60660.0,60656.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1724158842660,0.350815,60657.0,60656.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1724158843260,4.120815,60657.0,60656.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1724158843959,4.121815,60657.0,60656.0,0.066916]
["bitfinex-derivatives","BTCF0:USTF0",1724158844554,4.122815,60657.0,60656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724158844761,4.122815,60657.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724158844762,0.065919,60653.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724158844962,0.065924,60650.0,60647.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1724158845365,0.065924,60650.0,60648.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1724158846455,0.065924,60649.0,60648.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1724158847772,0.066924,60649.0,60648.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1724158848880,3.836924,60649.0,60648.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1724158849288,3.837924,60649.0,60648.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1724158849489,3.837924,60649.0,60642.0,0.37349293]
["bitfinex-derivatives","BTCF0:USTF0",1724158849490,3.772,60649.0,60643.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1724158849688,3.772,60649.0,60642.0,0.4228243]
["bitfinex-derivatives","BTCF0:USTF0",1724158849689,0.2849,60645.0,60642.0,0.37349293]
["bitfinex-derivatives","BTCF0:USTF0",1724158849991,0.06593,60643.0,60642.0,0.37349293]
["bitfinex-derivatives","BTCF0:USTF0",1724158850579,0.11093,60643.0,60642.0,0.37349293]
["bitfinex-derivatives","BTCF0:USTF0",1724158850784,0.11093,60643.0,60642.0,0.36093429]
["bitfinex-derivatives","BTCF0:USTF0",1724158851382,0.11093,60643.0,60642.0,0.00013429]
["bitfinex-derivatives","BTCF0:USTF0",1724158851991,0.065934,60640.0,60638.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1724158852296,0.350834,60639.0,60638.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1724158852692,0.350834,60639.0,60634.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1724158852693,0.065939,60635.0,60634.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1724158852887,0.06609872,60635.0,60634.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1724158853283,0.065941,60633.0,60632.0,0.04933137]
["bitfinex-derivatives","BTCF0:USTF0",1724158853484,0.065941,60633.0,60632.0,0.049158]
["bitfinex-derivatives","BTCF0:USTF0",1724158853485,0.350841,60633.0,60632.0,0.049158]
["bitfinex-derivatives","BTCF0:USTF0",1724158854292,0.065942,60632.0,60631.0,0.049158]
["bitfinex-derivatives","BTCF0:USTF0",1724158854488,0.065943,60631.0,60627.0,0.07801707]
["bitfinex-derivatives","BTCF0:USTF0",1724158854791,0.065943,60631.0,60627.0,0.06571667]
["bitfinex-derivatives","BTCF0:USTF0",1724158854997,0.115845,60630.0,60627.0,0.06571667]
["bitfinex-derivatives","BTCF0:USTF0",1724158855192,0.115845,60630.0,60627.0,0.13166367]
["bitfinex-derivatives","BTCF0:USTF0",1724158855603,0.115845,60630.0,60629.0,0.04916869]
["bitfinex-derivatives","BTCF0:USTF0",1724158855896,0.065944,60630.0,60629.0,0.04916869]
["bitfinex-derivatives","BTCF0:USTF0",1724158856200,0.065944,60630.0,60627.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1724158856201,0.065944,60630.0,60628.0,0.04916869]
["bitfinex-derivatives","BTCF0:USTF0",1724158856391,0.065944,60630.0,60629.0,0.04916869]
["bitfinex-derivatives","BTCF0:USTF0",1724158856706,0.066944,60630.0,60629.0,0.04916869]
["bitfinex-derivatives","BTCF0:USTF0",1724158856890,0.065946,60628.0,60626.0,0.04916869]
["bitfinex-derivatives","BTCF0:USTF0",1724158857197,0.3618,60630.0,60624.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1724158857198,0.350847,60627.0,60624.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1724158857393,0.3608,60625.0,60624.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1724158858100,4.1308,60625.0,60624.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1724158858688,4.1318,60625.0,60624.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1724158858994,0.001,60625.0,60624.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1724158859191,0.3608,60630.0,60629.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1724158859790,0.36104733,60638.0,60631.0,0.131886]
["bitfinex-derivatives","BTCF0:USTF0",1724158859994,0.36104733,60638.0,60634.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1724158860194,0.00024733,60638.0,60634.0,0.49268]
["bitfinex-derivatives","BTCF0:USTF0",1724158860396,3.77015972,60635.0,60634.0,0.49268]
["bitfinex-derivatives","BTCF0:USTF0",1724158861596,3.77015972,60635.0,60634.0,0.55820858]
["bitfinex-derivatives","BTCF0:USTF0",1724158861597,3.77115972,60635.0,60634.0,0.55820858]
["bitfinex-derivatives","BTCF0:USTF0",1724158861999,3.77115972,60635.0,60634.0,0.49226858]
["bitfinex-derivatives","BTCF0:USTF0",1724158862296,3.77215972,60635.0,60634.0,0.49226858]
["bitfinex-derivatives","BTCF0:USTF0",1724158862890,3.77215972,60635.0,60634.0,1.38702858]
["bitfinex-derivatives","BTCF0:USTF0",1724158863099,0.00215972,60635.0,60634.0,1.3215]
["bitfinex-derivatives","BTCF0:USTF0",1724158863304,0.00215972,60635.0,60634.0,1.38703509]
["bitfinex-derivatives","BTCF0:USTF0",1724158863692,0.00215972,60635.0,60634.0,0.43876278]
["bitfinex-derivatives","BTCF0:USTF0",1724158863906,0.00215972,60635.0,60634.0,0.07796278]
["bitfinex-derivatives","BTCF0:USTF0",1724158864910,0.28705972,60635.0,60634.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1724158865109,0.35299872,60635.0,60634.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1724158865408,0.06594,60634.0,60633.0,0.04915017]
["bitfinex-derivatives","BTCF0:USTF0",1724158865700,0.06594,60634.0,60631.0,0.11509317]
["bitfinex-derivatives","BTCF0:USTF0",1724158865701,0.065942,60633.0,60631.0,0.11509317]
["bitfinex-derivatives","BTCF0:USTF0",1724158865905,0.065942,60632.0,60631.0,0.11509314]
["bitfinex-derivatives","BTCF0:USTF0",1724158866395,0.065942,60632.0,60631.0,0.04915014]
["bitfinex-derivatives","BTCF0:USTF0",1724158866695,3.77,60634.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724158866696,0.065943,60631.0,60630.0,0.04915014]
["bitfinex-derivatives","BTCF0:USTF0",1724158867611,0.065943,60631.0,60630.0,0.11509414]
["bitfinex-derivatives","BTCF0:USTF0",1724158868507,0.067943,60631.0,60630.0,0.11509414]
["bitfinex-derivatives","BTCF0:USTF0",1724158868893,0.067943,60631.0,60630.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1724158869398,0.067943,60631.0,60630.0,0.11509414]
["bitfinex-derivatives","BTCF0:USTF0",1724158869598,0.067943,60631.0,60630.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1724158873305,0.067943,60631.0,60630.0,0.13147909]
["bitfinex-derivatives","BTCF0:USTF0",1724158873609,0.067943,60631.0,60630.0,0.13164483]
["bitfinex-derivatives","BTCF0:USTF0",1724158874517,0.067943,60631.0,60630.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1724158875104,0.067943,60631.0,60630.0,0.13167048]
["bitfinex-derivatives","BTCF0:USTF0",1724158875304,0.067943,60631.0,60630.0,0.06572648]
["bitfinex-derivatives","BTCF0:USTF0",1724158875506,0.002,60631.0,60627.0,0.13168762]
["bitfinex-derivatives","BTCF0:USTF0",1724158875707,0.6457,60628.0,60627.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1724158876204,0.065949,60626.0,60625.0,0.06574062]
["bitfinex-derivatives","BTCF0:USTF0",1724158876999,0.131898,60626.0,60625.0,0.06574062]
["bitfinex-derivatives","BTCF0:USTF0",1724158877204,0.131898,60626.0,60619.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724158877205,0.06595,60625.0,60624.0,0.06574062]
["bitfinex-derivatives","BTCF0:USTF0",1724158877501,0.065951,60624.0,60623.0,0.06574062]
["bitfinex-derivatives","BTCF0:USTF0",1724158878217,3.901902,60624.0,60623.0,0.06574062]
["bitfinex-derivatives","BTCF0:USTF0",1724158878413,0.065955,60620.0,60619.0,0.41995745]
["bitfinex-derivatives","BTCF0:USTF0",1724158878716,0.00015972,60620.0,60619.0,0.09385745]
["bitfinex-derivatives","BTCF0:USTF0",1724158879014,0.06611472,60620.0,60619.0,0.01194673]
["bitfinex-derivatives","BTCF0:USTF0",1724158879308,0.065956,60619.0,60618.0,0.14786772]
["bitfinex-derivatives","BTCF0:USTF0",1724158879513,0.64488,60619.0,60612.0,0.08225584]
["bitfinex-derivatives","BTCF0:USTF0",1724158879718,0.065969,60607.0,60606.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1724158880012,4.120869,60607.0,60606.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1724158880214,4.18699772,60607.0,60606.0,0.04948524]
["bitfinex-derivatives","BTCF0:USTF0",1724158880405,4.54779772,60607.0,60606.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1724158881805,4.54879772,60607.0,60606.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1724158882022,4.54979772,60607.0,60606.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1724158882215,4.48382872,60607.0,60606.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1724158884018,4.54979772,60607.0,60606.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1724158884204,4.54979772,60607.0,60597.0,0.04919804]
["bitfinex-derivatives","BTCF0:USTF0",1724158884205,0.065979,60598.0,60597.0,0.04919804]
["bitfinex-derivatives","BTCF0:USTF0",1724158884407,0.065981,60596.0,60590.0,0.04919804]
["bitfinex-derivatives","BTCF0:USTF0",1724158884715,0.065981,60596.0,60587.0,0.04919804]
["bitfinex-derivatives","BTCF0:USTF0",1724158884716,0.065989,60589.0,60587.0,0.04919804]
["bitfinex-derivatives","BTCF0:USTF0",1724158884910,0.3608,60592.0,60586.0,0.37529804]
["bitfinex-derivatives","BTCF0:USTF0",1724158885109,0.4065,60592.0,60586.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724158885312,0.065991,60587.0,60586.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724158885513,3.835991,60587.0,60586.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724158886103,3.835991,60587.0,60586.0,0.392092]
["bitfinex-derivatives","BTCF0:USTF0",1724158886104,3.77,60587.0,60586.0,0.392092]
["bitfinex-derivatives","BTCF0:USTF0",1724158886319,3.77,60587.0,60586.0,0.887252]
["bitfinex-derivatives","BTCF0:USTF0",1724158887120,3.835991,60587.0,60586.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724158887504,3.835991,60587.0,60583.0,0.43871179]
["bitfinex-derivatives","BTCF0:USTF0",1724158887505,4.1308,60587.0,60583.0,0.01191679]
["bitfinex-derivatives","BTCF0:USTF0",1724158887705,0.065998,60581.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724158887904,0.065998,60581.0,60580.0,0.426799]
["bitfinex-derivatives","BTCF0:USTF0",1724158888114,0.2849,60584.0,60580.0,0.426799]
["bitfinex-derivatives","BTCF0:USTF0",1724158888115,0.0487,60583.0,60580.0,0.37304452]
["bitfinex-derivatives","BTCF0:USTF0",1724158888322,4.13304755,60587.0,60586.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1724158888720,4.19803855,60587.0,60586.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1724158888917,4.13304755,60587.0,60580.0,0.01224452]
["bitfinex-derivatives","BTCF0:USTF0",1724158889113,0.065998,60581.0,60579.0,0.065999]
["bitfinex-derivatives","BTCF0:USTF0",1724158889417,0.065999,60580.0,60579.0,0.065999]
["bitfinex-derivatives","BTCF0:USTF0",1724158889614,0.065994,60584.0,60581.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1724158890019,0.065994,60584.0,60582.0,0.065996]
["bitfinex-derivatives","BTCF0:USTF0",1724158890317,0.3608,60586.0,60582.0,0.065996]
["bitfinex-derivatives","BTCF0:USTF0",1724158890318,0.065995,60583.0,60582.0,0.065996]
["bitfinex-derivatives","BTCF0:USTF0",1724158890507,0.065995,60583.0,60582.0,0.038996]
["bitfinex-derivatives","BTCF0:USTF0",1724158891313,1.1801,60583.0,60570.0,0.04919804]
["bitfinex-derivatives","BTCF0:USTF0",1724158891518,0.3608,60575.0,60566.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1724158891717,0.2849,60570.0,60566.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1724158892115,3.77,60569.0,60568.0,0.066012]
["bitfinex-derivatives","BTCF0:USTF0",1724158892315,3.77,60569.0,60568.0,0.426812]
["bitfinex-derivatives","BTCF0:USTF0",1724158892526,0.00024755,60574.0,60573.0,0.066006]
["bitfinex-derivatives","BTCF0:USTF0",1724158893024,3.77024755,60574.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724158893420,0.00024755,60574.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724158893626,0.04619449,60582.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724158893928,0.00019449,60582.0,60581.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1724158894432,0.06598,60598.0,60582.0,0.065996]
["bitfinex-derivatives","BTCF0:USTF0",1724158894722,0.00024755,60596.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724158895323,0.065982,60595.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724158895527,0.06611227,60595.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724158897418,0.00413027,60595.0,60584.0,0.00024755]
["bitfinex-derivatives","BTCF0:USTF0",1724158897617,0.065993,60585.0,60584.0,0.00024755]
["bitfinex-derivatives","BTCF0:USTF0",1724158898721,0.065993,60585.0,60584.0,0.00124755]
["bitfinex-derivatives","BTCF0:USTF0",1724158900319,0.0453,60588.0,60584.0,0.00124755]
["bitfinex-derivatives","BTCF0:USTF0",1724158900527,0.0453,60588.0,60584.0,0.00024755]
["bitfinex-derivatives","BTCF0:USTF0",1724158900528,0.001,60585.0,60584.0,0.00024755]
["bitfinex-derivatives","BTCF0:USTF0",1724158900728,0.001,60585.0,60584.0,0.06624155]
["bitfinex-derivatives","BTCF0:USTF0",1724158901322,0.28503027,60595.0,60584.0,0.06624155]
["bitfinex-derivatives","BTCF0:USTF0",1724158901323,0.00013027,60595.0,60594.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1724158901724,0.06611227,60595.0,60594.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1724158901923,0.00013027,60595.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724158902328,0.065984,60593.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724158903836,0.065984,60593.0,60592.0,0.426786]
["bitfinex-derivatives","BTCF0:USTF0",1724158904127,0.065984,60593.0,60592.0,0.921906]
["bitfinex-derivatives","BTCF0:USTF0",1724158904427,0.067984,60593.0,60592.0,0.921906]
["bitfinex-derivatives","BTCF0:USTF0",1724158904630,0.002,60593.0,60592.0,0.921906]
["bitfinex-derivatives","BTCF0:USTF0",1724158905321,0.002,60593.0,60592.0,1.37110404]
["bitfinex-derivatives","BTCF0:USTF0",1724158905526,0.002,60593.0,60592.0,1.321906]
["bitfinex-derivatives","BTCF0:USTF0",1724158905732,0.00013027,60595.0,60594.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1724158907233,0.00013027,60595.0,60594.0,0.1317982]
["bitfinex-derivatives","BTCF0:USTF0",1724158907435,0.00013027,60595.0,60594.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1724158907633,0.00413027,60595.0,60594.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1724158907835,0.00413027,60595.0,60594.0,0.1317982]
["bitfinex-derivatives","BTCF0:USTF0",1724158908131,0.00413027,60595.0,60594.0,1.0268782]
["bitfinex-derivatives","BTCF0:USTF0",1724158908428,0.00413027,60595.0,60594.0,0.961063]
["bitfinex-derivatives","BTCF0:USTF0",1724158908632,3.77,60604.0,60594.0,0.90719326]
["bitfinex-derivatives","BTCF0:USTF0",1724158908837,0.112475,60602.0,60598.0,0.06573513]
["bitfinex-derivatives","BTCF0:USTF0",1724158909024,0.112475,60602.0,60601.0,0.04930087]
["bitfinex-derivatives","BTCF0:USTF0",1724158910727,0.112475,60602.0,60600.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1724158911333,0.065976,60601.0,60600.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1724158911731,0.065976,60601.0,60600.0,0.11527776]
["bitfinex-derivatives","BTCF0:USTF0",1724158913535,0.066976,60601.0,60600.0,0.12227955]
["bitfinex-derivatives","BTCF0:USTF0",1724158914335,0.065976,60601.0,60600.0,0.11527955]
["bitfinex-derivatives","BTCF0:USTF0",1724158914635,0.066976,60601.0,60600.0,0.12227955]
["bitfinex-derivatives","BTCF0:USTF0",1724158915332,0.066976,60601.0,60600.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1724158915538,0.066976,60601.0,60600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724158917038,0.066976,60601.0,60600.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1724158917234,0.066976,60601.0,60600.0,0.12227955]
["bitfinex-derivatives","BTCF0:USTF0",1724158917740,0.066976,60601.0,60600.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1724158918142,0.001,60601.0,60600.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1724158918342,0.08147483,60620.0,60600.0,1.26284]
["bitfinex-derivatives","BTCF0:USTF0",1724158918531,0.0489,60616.0,60615.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1724158918834,0.065962,60614.0,60613.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1724158919034,0.0489,60616.0,60610.0,0.04928866]
["bitfinex-derivatives","BTCF0:USTF0",1724158919035,0.065964,60612.0,60610.0,0.04928866]
["bitfinex-derivatives","BTCF0:USTF0",1724158919242,0.065964,60612.0,60610.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1724158919441,0.065964,60612.0,60611.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1724158919742,0.065966,60611.0,60608.0,0.11525666]
["bitfinex-derivatives","BTCF0:USTF0",1724158919938,0.065966,60611.0,60609.0,0.11525566]
["bitfinex-derivatives","BTCF0:USTF0",1724158920238,0.065961,60615.0,60612.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1724158920545,0.065961,60615.0,60609.0,0.04928866]
["bitfinex-derivatives","BTCF0:USTF0",1724158920842,0.065961,60615.0,60614.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1724158922030,0.066961,60615.0,60614.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1724158923638,0.066961,60615.0,60614.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1724158924738,0.0489,60616.0,60615.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1724158924942,0.00024755,60617.0,60616.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1724158925143,3.8161,60624.0,60614.0,0.55185713]
["bitfinex-derivatives","BTCF0:USTF0",1724158925335,3.8161,60624.0,60623.0,0.426751]
["bitfinex-derivatives","BTCF0:USTF0",1724158925534,3.77,60624.0,60623.0,0.426751]
["bitfinex-derivatives","BTCF0:USTF0",1724158925734,0.0495,60629.0,60628.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1724158925934,0.0495,60629.0,60628.0,0.426746]
["bitfinex-derivatives","BTCF0:USTF0",1724158926133,3.8195,60629.0,60628.0,0.426746]
["bitfinex-derivatives","BTCF0:USTF0",1724158927444,0.00024755,60635.0,60634.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1724158927631,0.00024755,60635.0,60634.0,0.42674]
["bitfinex-derivatives","BTCF0:USTF0",1724158927833,3.77024755,60635.0,60634.0,0.42674]
["bitfinex-derivatives","BTCF0:USTF0",1724158928544,0.00024755,60635.0,60634.0,0.42674]
["bitfinex-derivatives","BTCF0:USTF0",1724158929331,0.00024755,60635.0,60634.0,1.3215]
["bitfinex-derivatives","BTCF0:USTF0",1724158929730,0.00024755,60635.0,60634.0,1.33139113]
["bitfinex-derivatives","BTCF0:USTF0",1724158930043,0.0474,60643.0,60642.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1724158930443,0.065924,60649.0,60647.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1724158930745,0.0973,60656.0,60655.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1724158930942,0.049,60656.0,60655.0,0.426717]
["bitfinex-derivatives","BTCF0:USTF0",1724158932138,0.053,60656.0,60655.0,0.426717]
["bitfinex-derivatives","BTCF0:USTF0",1724158933342,0.053,60656.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724158933543,0.053,60656.0,60649.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724158933544,0.065922,60650.0,60649.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724158934842,0.065922,60650.0,60649.0,0.00424732]
["bitfinex-derivatives","BTCF0:USTF0",1724158935351,3.835922,60650.0,60649.0,0.00424732]
["bitfinex-derivatives","BTCF0:USTF0",1724158936643,0.065935,60639.0,60631.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724158936845,0.0461,60638.0,60637.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1724158937550,3.8161,60638.0,60637.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1724158938242,3.77,60638.0,60637.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1724158938748,3.771,60638.0,60637.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1724158940141,3.771,60638.0,60637.0,0.076937]
["bitfinex-derivatives","BTCF0:USTF0",1724158940941,3.771,60638.0,60637.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1724158941336,3.836935,60638.0,60637.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1724158943350,3.836935,60638.0,60637.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724158945349,3.836935,60638.0,60637.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1724158948555,3.84655978,60638.0,60637.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1724158949455,3.836935,60638.0,60637.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1724158951347,0.131884,60632.0,60631.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724158951547,0.558626,60632.0,60631.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724158951755,0.065952,60623.0,60622.0,0.04926083]
["bitfinex-derivatives","BTCF0:USTF0",1724158952052,0.065953,60622.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724158952647,0.158049,60626.0,60621.0,0.42015124]
["bitfinex-derivatives","BTCF0:USTF0",1724158952848,0.112449,60626.0,60623.0,0.04926083]
["bitfinex-derivatives","BTCF0:USTF0",1724158953245,0.112449,60626.0,60624.0,0.04926083]
["bitfinex-derivatives","BTCF0:USTF0",1724158953456,0.06619232,60630.0,60625.0,0.04926083]
["bitfinex-derivatives","BTCF0:USTF0",1724158954051,0.001,60626.0,60625.0,0.11521083]
["bitfinex-derivatives","BTCF0:USTF0",1724158954654,0.001,60626.0,60625.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1724158956051,0.065945,60629.0,60626.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1724158956245,0.00124732,60630.0,60626.0,0.11521797]
["bitfinex-derivatives","BTCF0:USTF0",1724158956455,0.065949,60626.0,60625.0,0.05626997]
["bitfinex-derivatives","BTCF0:USTF0",1724158957759,0.065949,60626.0,60625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724158957958,0.06595,60625.0,60624.0,0.04926997]
["bitfinex-derivatives","BTCF0:USTF0",1724158958556,0.065951,60624.0,60623.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1724158958751,3.835951,60624.0,60623.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1724158960662,3.836951,60624.0,60623.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1724158960858,3.771,60624.0,60623.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1724158966964,0.001,60624.0,60623.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1724158967263,1e-08,60630.0,60629.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1724158967569,1e-08,60630.0,60629.0,0.45251293]
["bitfinex-derivatives","BTCF0:USTF0",1724158968465,1e-08,60630.0,60629.0,0.45251056]
["bitfinex-derivatives","BTCF0:USTF0",1724158969470,1e-08,60630.0,60629.0,0.52645556]
["bitfinex-derivatives","BTCF0:USTF0",1724158969471,0.00100001,60630.0,60629.0,0.52645556]
["bitfinex-derivatives","BTCF0:USTF0",1724158970664,0.00100001,60630.0,60629.0,1.1035114]
["bitfinex-derivatives","BTCF0:USTF0",1724158970969,0.00100001,60630.0,60629.0,1.14682028]
["bitfinex-derivatives","BTCF0:USTF0",1724158971262,0.065933,60641.0,60640.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1724158971765,3.835933,60641.0,60640.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1724158972863,3.836933,60641.0,60640.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1724158973464,3.835933,60641.0,60640.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1724158973771,3.836933,60641.0,60640.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1724158976272,3.835933,60641.0,60640.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1724158976569,3.836933,60641.0,60640.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1724158976769,3.836933,60641.0,60640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724158977270,0.065936,60639.0,60638.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1724158978370,0.065939,60637.0,60636.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1724158979866,0.066939,60637.0,60636.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1724158980066,0.066939,60637.0,60636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724158980267,0.132878,60637.0,60636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724158984573,0.493678,60637.0,60636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724158985473,0.778578,60637.0,60636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724158989872,0.131878,60635.0,60634.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724158990076,0.197817,60635.0,60634.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724158990278,1.092577,60635.0,60634.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724158990576,1.092577,60635.0,60634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724158990577,4.908977,60635.0,60634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724158991777,4.508977,60635.0,60634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724158991984,4.509977,60635.0,60634.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724158992187,4.015217,60635.0,60634.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724158992480,4.509977,60635.0,60634.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724158992877,3.949278,60635.0,60634.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724158993177,0.001,60635.0,60634.0,0.06694001]
["bitfinex-derivatives","BTCF0:USTF0",1724158994485,0.427739,60635.0,60634.0,0.06694001]
["bitfinex-derivatives","BTCF0:USTF0",1724158995379,0.49343013,60635.0,60634.0,0.06694001]
["bitfinex-derivatives","BTCF0:USTF0",1724158996582,0.427739,60635.0,60634.0,0.06694001]
["bitfinex-derivatives","BTCF0:USTF0",1724158997278,0.427739,60635.0,60634.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724158998578,0.13188,60634.0,60633.0,0.00959741]
["bitfinex-derivatives","BTCF0:USTF0",1724158998786,0.13188,60634.0,60633.0,0.02576791]
["bitfinex-derivatives","BTCF0:USTF0",1724158998986,0.06594,60634.0,60627.0,0.13171857]
["bitfinex-derivatives","BTCF0:USTF0",1724158999184,0.0483,60633.0,60628.0,0.02576822]
["bitfinex-derivatives","BTCF0:USTF0",1724158999389,0.065942,60632.0,60629.0,0.02576822]
["bitfinex-derivatives","BTCF0:USTF0",1724158999586,0.1793331,60631.0,60630.0,0.02576822]
["bitfinex-derivatives","BTCF0:USTF0",1724158999779,0.2264331,60631.0,60630.0,0.02576822]
["bitfinex-derivatives","BTCF0:USTF0",1724159000979,0.160743,60631.0,60630.0,0.02576822]
["bitfinex-derivatives","BTCF0:USTF0",1724159002378,0.161743,60631.0,60630.0,0.02576822]
["bitfinex-derivatives","BTCF0:USTF0",1724159003890,0.06595,60625.0,60624.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159004189,0.42675,60625.0,60624.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159004377,0.42675,60625.0,60624.0,0.02601896]
["bitfinex-derivatives","BTCF0:USTF0",1724159004694,0.42675,60625.0,60624.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159005185,0.42775,60625.0,60624.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159005587,0.49346941,60625.0,60624.0,0.09197019]
["bitfinex-derivatives","BTCF0:USTF0",1724159007188,0.42775,60625.0,60624.0,0.09197019]
["bitfinex-derivatives","BTCF0:USTF0",1724159008291,0.42775,60625.0,60624.0,0.06619832]
["bitfinex-derivatives","BTCF0:USTF0",1724159008495,0.42775,60625.0,60624.0,0.09196923]
["bitfinex-derivatives","BTCF0:USTF0",1724159009582,0.3618,60625.0,60624.0,0.09196923]
["bitfinex-derivatives","BTCF0:USTF0",1724159009783,0.001,60625.0,60624.0,0.45276923]
["bitfinex-derivatives","BTCF0:USTF0",1724159009995,0.001,60625.0,60624.0,0.54431105]
["bitfinex-derivatives","BTCF0:USTF0",1724159010297,0.001,60625.0,60624.0,0.5185408]
["bitfinex-derivatives","BTCF0:USTF0",1724159010485,0.001,60625.0,60624.0,0.09196923]
["bitfinex-derivatives","BTCF0:USTF0",1724159011195,0.06695,60625.0,60624.0,0.02601823]
["bitfinex-derivatives","BTCF0:USTF0",1724159011398,0.1319,60625.0,60624.0,0.05178985]
["bitfinex-derivatives","BTCF0:USTF0",1724159011585,0.1329,60625.0,60624.0,0.05178985]
["bitfinex-derivatives","BTCF0:USTF0",1724159012288,0.1329,60625.0,60624.0,0.02601912]
["bitfinex-derivatives","BTCF0:USTF0",1724159012489,0.1329,60625.0,60624.0,0.05179092]
["bitfinex-derivatives","BTCF0:USTF0",1724159013698,0.1329,60625.0,60624.0,0.02601912]
["bitfinex-derivatives","BTCF0:USTF0",1724159014281,0.1329,60625.0,60624.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159014282,1.09369,60625.0,60624.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159014493,1.09269,60625.0,60624.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159014887,1.19078397,60625.0,60624.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159015193,1.09269,60625.0,60624.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159015390,0.69269,60625.0,60624.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159015897,0.69569,60625.0,60624.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159017883,3.9019,60625.0,60624.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159018088,3.9059,60625.0,60624.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159018391,4.40074,60625.0,60624.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159018592,4.48281609,60625.0,60624.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159018899,4.47881609,60625.0,60624.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159019088,4.48081609,60625.0,60624.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159019490,3.98597609,60625.0,60624.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159020198,3.83795,60625.0,60624.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159020594,3.83595,60625.0,60624.0,0.06619832]
["bitfinex-derivatives","BTCF0:USTF0",1724159020786,3.83795,60625.0,60624.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159020987,4.1888,60625.0,60624.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159021599,4.1878,60625.0,60624.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159022298,4.1868,60625.0,60624.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159022597,4.1908,60625.0,60624.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159024099,4.25675,60625.0,60624.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159025494,4.1918,60625.0,60624.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159027090,3.9069,60625.0,60624.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159027495,4.1868,60625.0,60624.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159027696,4.1918,60625.0,60624.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159028303,4.1868,60625.0,60624.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159031094,4.25275,60625.0,60624.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159031298,4.1868,60625.0,60624.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159031704,4.25275,60625.0,60624.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159032110,4.1868,60625.0,60624.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159032307,4.26887609,60625.0,60624.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159032802,4.27187609,60625.0,60624.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159033205,4.63267609,60625.0,60624.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159034306,4.5506,60625.0,60624.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159034505,4.28195769,60625.0,60624.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159034699,4.31375,60625.0,60624.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159034905,4.19675,60625.0,60624.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159035113,4.31075,60625.0,60624.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159035699,4.31075,60625.0,60624.0,0.06619832]
["bitfinex-derivatives","BTCF0:USTF0",1724159036404,4.19675,60625.0,60624.0,0.06619832]
["bitfinex-derivatives","BTCF0:USTF0",1724159037005,4.19675,60625.0,60624.0,0.09196978]
["bitfinex-derivatives","BTCF0:USTF0",1724159038008,0.06595,60625.0,60624.0,0.09196978]
["bitfinex-derivatives","BTCF0:USTF0",1724159038204,0.06578246,60625.0,60624.0,0.96103832]
["bitfinex-derivatives","BTCF0:USTF0",1724159038406,0.13172846,60629.0,60628.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1724159038608,3.90172846,60629.0,60628.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1724159038807,3.835946,60629.0,60628.0,0.09171428]
["bitfinex-derivatives","BTCF0:USTF0",1724159039218,3.77,60629.0,60628.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1724159039408,0.00024732,60631.0,60630.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1724159039919,0.00024732,60631.0,60630.0,0.09171172]
["bitfinex-derivatives","BTCF0:USTF0",1724159040618,0.00024732,60631.0,60630.0,0.091711]
["bitfinex-derivatives","BTCF0:USTF0",1724159040916,0.00024732,60631.0,60630.0,0.18333077]
["bitfinex-derivatives","BTCF0:USTF0",1724159041119,0.00024732,60631.0,60630.0,0.1833307]
["bitfinex-derivatives","BTCF0:USTF0",1724159041321,0.00124732,60631.0,60630.0,0.1833307]
["bitfinex-derivatives","BTCF0:USTF0",1724159041719,0.00124732,60631.0,60630.0,0.11747793]
["bitfinex-derivatives","BTCF0:USTF0",1724159042813,0.00124732,60631.0,60630.0,0.1272296]
["bitfinex-derivatives","BTCF0:USTF0",1724159043116,1e-08,60642.0,60631.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1724159043313,0.065929,60644.0,60640.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1724159043518,0.065929,60644.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159043519,3.77,60641.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159043818,0.065929,60644.0,60639.0,0.02576293]
["bitfinex-derivatives","BTCF0:USTF0",1724159044008,0.065929,60644.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159044204,3.77,60643.0,60639.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1724159044410,3.77,60643.0,60642.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1724159045019,3.83593,60643.0,60642.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1724159045316,3.77,60643.0,60642.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1724159045614,3.83693,60643.0,60642.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1724159045820,3.771,60643.0,60638.0,0.426735]
["bitfinex-derivatives","BTCF0:USTF0",1724159046116,3.771,60643.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159046117,0.065934,60639.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159046418,0.6458,60639.0,60636.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159046819,0.065937,60637.0,60636.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159047016,0.131874,60637.0,60636.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159047410,3.901874,60637.0,60636.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159048920,3.903874,60637.0,60636.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159049521,3.901874,60637.0,60636.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159049922,3.835937,60637.0,60636.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159051219,3.838937,60637.0,60636.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159052008,3.835937,60637.0,60636.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159052612,3.901874,60637.0,60636.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159054630,3.901874,60637.0,60636.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724159055322,4.862571,60637.0,60636.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724159055627,0.065949,60626.0,60625.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724159055824,0.065953,60622.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159056318,3.835953,60622.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159056725,0.065958,60617.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159056923,0.06596,60616.0,60615.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159060926,0.06696,60616.0,60615.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159061528,0.06596,60616.0,60615.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159061726,0.06696,60616.0,60615.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159062527,0.06596,60616.0,60615.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159067132,0.13192,60616.0,60615.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159078150,0.18102,60616.0,60615.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159083255,0.06596,60616.0,60615.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159090961,0.06596,60616.0,60615.0,0.06620832]
["bitfinex-derivatives","BTCF0:USTF0",1724159091163,0.06596,60616.0,60615.0,0.13199407]
["bitfinex-derivatives","BTCF0:USTF0",1724159095560,0.06596,60616.0,60615.0,0.06603307]
["bitfinex-derivatives","BTCF0:USTF0",1724159096267,0.06596,60616.0,60615.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159097272,0.13192,60616.0,60615.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159098271,0.13192,60616.0,60615.0,0.02602213]
["bitfinex-derivatives","BTCF0:USTF0",1724159099266,0.13192,60616.0,60615.0,0.05179694]
["bitfinex-derivatives","BTCF0:USTF0",1724159099674,0.41692,60616.0,60615.0,0.05179694]
["bitfinex-derivatives","BTCF0:USTF0",1724159099866,0.84368,60616.0,60615.0,0.02602213]
["bitfinex-derivatives","BTCF0:USTF0",1724159100066,0.84368,60616.0,60615.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159100478,4.61368,60616.0,60615.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159102071,4.54772,60616.0,60615.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159103467,3.83596,60616.0,60615.0,0.0517999]
["bitfinex-derivatives","BTCF0:USTF0",1724159106572,3.83596,60616.0,60615.0,0.02602321]
["bitfinex-derivatives","BTCF0:USTF0",1724159106775,3.83596,60616.0,60615.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159107080,3.83596,60616.0,60615.0,0.11776002]
["bitfinex-derivatives","BTCF0:USTF0",1724159108379,4.18692,60616.0,60615.0,0.05179902]
["bitfinex-derivatives","BTCF0:USTF0",1724159108565,4.18692,60616.0,60596.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1724159108566,0.131934,60609.0,60596.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1724159108770,0.606748,60603.0,60602.0,0.00019833]
["bitfinex-derivatives","BTCF0:USTF0",1724159109178,4.376748,60603.0,60602.0,0.00019833]
["bitfinex-derivatives","BTCF0:USTF0",1724159110474,4.547948,60603.0,60602.0,0.00019833]
["bitfinex-derivatives","BTCF0:USTF0",1724159110672,4.548948,60603.0,60602.0,0.00019833]
["bitfinex-derivatives","BTCF0:USTF0",1724159112671,4.482974,60603.0,60602.0,0.00019833]
["bitfinex-derivatives","BTCF0:USTF0",1724159113983,4.197774,60603.0,60602.0,0.00019833]
["bitfinex-derivatives","BTCF0:USTF0",1724159116281,4.196774,60603.0,60602.0,0.06617333]
["bitfinex-derivatives","BTCF0:USTF0",1724159116477,0.3608,60603.0,60602.0,0.06617333]
["bitfinex-derivatives","BTCF0:USTF0",1724159119177,3.77,60607.0,60606.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1724159120582,0.3608,60608.0,60607.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1724159122887,0.3618,60608.0,60607.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1724159123690,0.427768,60608.0,60607.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1724159126787,0.426768,60608.0,60607.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1724159126988,0.427768,60608.0,60607.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1724159127387,0.001,60608.0,60607.0,0.11524318]
["bitfinex-derivatives","BTCF0:USTF0",1724159128587,0.066968,60608.0,60607.0,0.11524318]
["bitfinex-derivatives","BTCF0:USTF0",1724159129883,0.066968,60608.0,60607.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1724159130595,0.065968,60608.0,60607.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1724159130787,0.066968,60608.0,60607.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1724159131789,0.065971,60605.0,60604.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1724159131992,0.065971,60605.0,60604.0,0.11524618]
["bitfinex-derivatives","BTCF0:USTF0",1724159132191,0.065971,60605.0,60604.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1724159133190,0.065971,60605.0,60603.0,0.04927418]
["bitfinex-derivatives","BTCF0:USTF0",1724159133191,0.065973,60604.0,60603.0,0.04927418]
["bitfinex-derivatives","BTCF0:USTF0",1724159133585,0.162673,60604.0,60603.0,0.04927418]
["bitfinex-derivatives","BTCF0:USTF0",1724159136182,0.065974,60603.0,60602.0,0.37066716]
["bitfinex-derivatives","BTCF0:USTF0",1724159136496,0.001,60604.0,60603.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1724159136994,0.00024732,60609.0,60603.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1724159136995,0.06597,60606.0,60603.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1724159137296,0.06597,60606.0,60604.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1724159137487,0.065971,60605.0,60604.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1724159138484,0.00024732,60609.0,60602.0,0.37066716]
["bitfinex-derivatives","BTCF0:USTF0",1724159138684,0.06597,60606.0,60605.0,0.04938139]
["bitfinex-derivatives","BTCF0:USTF0",1724159138893,0.06597,60606.0,60604.0,0.04938139]
["bitfinex-derivatives","BTCF0:USTF0",1724159139197,0.131946,60604.0,60603.0,0.04938139]
["bitfinex-derivatives","BTCF0:USTF0",1724159139492,0.131946,60604.0,60602.0,0.36099833]
["bitfinex-derivatives","BTCF0:USTF0",1724159139493,0.065974,60603.0,60602.0,0.36099833]
["bitfinex-derivatives","BTCF0:USTF0",1724159139798,0.131948,60603.0,60602.0,0.00019833]
["bitfinex-derivatives","BTCF0:USTF0",1724159142089,0.14172637,60603.0,60602.0,0.00019833]
["bitfinex-derivatives","BTCF0:USTF0",1724159146401,0.22382485,60603.0,60602.0,0.00019833]
["bitfinex-derivatives","BTCF0:USTF0",1724159147098,0.14172637,60603.0,60602.0,0.00387833]
["bitfinex-derivatives","BTCF0:USTF0",1724159147292,0.57499885,60603.0,60602.0,0.00387833]
["bitfinex-derivatives","BTCF0:USTF0",1724159147493,0.49290037,60603.0,60602.0,0.00387833]
["bitfinex-derivatives","BTCF0:USTF0",1724159148708,0.13196,60597.0,60596.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159148894,0.57496424,60597.0,60596.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159149296,4.26276,60597.0,60596.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159149804,4.2628794,60597.0,60596.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159149998,4.2638794,60597.0,60596.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159150303,4.3298594,60597.0,60596.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159151493,4.6150594,60597.0,60596.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724159152203,5.19234364,60597.0,60596.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724159152397,5.1101394,60597.0,60596.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724159152903,4.2638794,60597.0,60596.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724159153099,4.5490794,60597.0,60596.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724159153298,4.63113273,60597.0,60596.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724159153503,4.34593273,60597.0,60596.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724159153703,4.5490794,60597.0,60596.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724159156005,4.1882794,60597.0,60596.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724159156196,4.5490794,60597.0,60596.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724159159004,4.6150594,60597.0,60596.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724159159804,0.065994,60584.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159160011,0.131994,60582.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159160210,0.131994,60582.0,60577.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1724159160211,0.066002,60578.0,60577.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1724159161210,0.426797,60582.0,60574.0,0.41980547]
["bitfinex-derivatives","BTCF0:USTF0",1724159161211,0.066004,60575.0,60574.0,0.41980547]
["bitfinex-derivatives","BTCF0:USTF0",1724159161715,0.066004,60575.0,60574.0,0.43641801]
["bitfinex-derivatives","BTCF0:USTF0",1724159162015,0.066001,60579.0,60578.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1724159162709,0.3608,60582.0,60581.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1724159163116,0.0002044,60583.0,60582.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1724159163612,0.0002044,60583.0,60582.0,0.16401471]
["bitfinex-derivatives","BTCF0:USTF0",1724159165008,0.0002044,60583.0,60582.0,0.114697]
["bitfinex-derivatives","BTCF0:USTF0",1724159165406,0.0012044,60583.0,60582.0,0.114697]
["bitfinex-derivatives","BTCF0:USTF0",1724159166611,0.0012044,60583.0,60582.0,0.16401471]
["bitfinex-derivatives","BTCF0:USTF0",1724159167419,0.0012044,60583.0,60582.0,0.12496337]
["bitfinex-derivatives","BTCF0:USTF0",1724159167719,0.0012044,60583.0,60582.0,0.07564566]
["bitfinex-derivatives","BTCF0:USTF0",1724159168315,0.0671994,60583.0,60582.0,0.07564566]
["bitfinex-derivatives","BTCF0:USTF0",1724159168515,0.0671994,60583.0,60582.0,0.00964866]
["bitfinex-derivatives","BTCF0:USTF0",1724159168719,0.065999,60580.0,60579.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1724159169113,0.065999,60580.0,60572.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724159169114,0.066005,60574.0,60573.0,0.04931771]
["bitfinex-derivatives","BTCF0:USTF0",1724159169319,0.3608,60574.0,60571.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1724159169514,0.351207,60572.0,60571.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1724159170218,0.446607,60572.0,60571.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1724159171922,0.447607,60572.0,60571.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1724159172629,0.446607,60572.0,60571.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1724159172819,0.447607,60572.0,60571.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1724159174328,0.808407,60572.0,60571.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1724159174932,0.523207,60572.0,60571.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1724159175122,0.808407,60572.0,60571.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1724159179830,0.874415,60572.0,60571.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1724159180027,0.87456002,60572.0,60571.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1724159181923,0.94056802,60572.0,60571.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1724159183632,0.066024,60558.0,60545.0,0.04929885]
["bitfinex-derivatives","BTCF0:USTF0",1724159183835,0.49532,60571.0,60545.0,0.04929885]
["bitfinex-derivatives","BTCF0:USTF0",1724159183836,0.3608,60546.0,60545.0,0.066037]
["bitfinex-derivatives","BTCF0:USTF0",1724159184033,4.196836,60546.0,60543.0,0.04929885]
["bitfinex-derivatives","BTCF0:USTF0",1724159184227,4.196836,60546.0,60544.0,0.04929885]
["bitfinex-derivatives","BTCF0:USTF0",1724159184429,4.196836,60546.0,60542.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1724159184430,0.066037,60545.0,60541.0,0.04929885]
["bitfinex-derivatives","BTCF0:USTF0",1724159184729,0.066039,60544.0,60541.0,0.04929885]
["bitfinex-derivatives","BTCF0:USTF0",1724159185322,0.066039,60544.0,60540.0,0.066042]
["bitfinex-derivatives","BTCF0:USTF0",1724159185323,0.066039,60544.0,60540.0,0.11534085]
["bitfinex-derivatives","BTCF0:USTF0",1724159186427,0.066039,60544.0,60540.0,0.066042]
["bitfinex-derivatives","BTCF0:USTF0",1724159187036,0.06604,60543.0,60540.0,0.066042]
["bitfinex-derivatives","BTCF0:USTF0",1724159187226,0.066041,60541.0,60539.0,0.04929885]
["bitfinex-derivatives","BTCF0:USTF0",1724159187531,0.00114395,60545.0,60538.0,0.41988492]
["bitfinex-derivatives","BTCF0:USTF0",1724159187729,0.3608,60541.0,60538.0,0.00978607]
["bitfinex-derivatives","BTCF0:USTF0",1724159188031,0.066048,60535.0,60534.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724159188237,0.3608,60536.0,60529.0,0.04929885]
["bitfinex-derivatives","BTCF0:USTF0",1724159188422,0.066057,60527.0,60526.0,0.41009885]
["bitfinex-derivatives","BTCF0:USTF0",1724159188737,0.0662679,60527.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159188935,0.0662679,60527.0,60526.0,0.00986599]
["bitfinex-derivatives","BTCF0:USTF0",1724159189234,0.0662679,60527.0,60523.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724159189235,0.06606,60524.0,60523.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724159189536,0.42686,60524.0,60523.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724159189929,0.06606,60524.0,60523.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724159190133,0.06606,60524.0,60523.0,0.05869373]
["bitfinex-derivatives","BTCF0:USTF0",1724159191826,0.06706,60524.0,60523.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724159192438,0.066048,60535.0,60523.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724159192439,0.3608,60542.0,60524.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1724159192737,0.3608,60542.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159192929,0.3608,60542.0,60532.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724159193131,3.8653,60561.0,60532.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724159193132,1e-08,60539.0,60538.0,0.426844]
["bitfinex-derivatives","BTCF0:USTF0",1724159193325,0.3608,60554.0,60538.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1724159193531,0.426833,60549.0,60543.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1724159193933,0.426833,60549.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159193934,0.066033,60549.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159195135,0.426833,60549.0,60545.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724159195337,0.066034,60548.0,60545.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724159195535,0.3608,60549.0,60545.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724159195536,0.351236,60546.0,60545.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724159196341,0.066041,60541.0,60540.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1724159197641,3.836041,60541.0,60540.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1724159199034,3.837041,60541.0,60540.0,0.00124774]
["bitfinex-derivatives","BTCF0:USTF0",1724159199641,0.067041,60541.0,60540.0,0.00124774]
["bitfinex-derivatives","BTCF0:USTF0",1724159200642,0.001,60541.0,60540.0,0.00124774]
["bitfinex-derivatives","BTCF0:USTF0",1724159200944,0.001,60541.0,60540.0,0.04784774]
["bitfinex-derivatives","BTCF0:USTF0",1724159201141,0.001,60541.0,60540.0,0.11388974]
["bitfinex-derivatives","BTCF0:USTF0",1724159202335,0.001,60541.0,60540.0,0.12375643]
["bitfinex-derivatives","BTCF0:USTF0",1724159203439,0.06647297,60553.0,60540.0,1.01927643]
["bitfinex-derivatives","BTCF0:USTF0",1724159203743,0.06647297,60553.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159203945,3.83647297,60553.0,60547.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724159204247,0.426831,60551.0,60548.0,0.066033]
["bitfinex-derivatives","BTCF0:USTF0",1724159204545,0.426831,60551.0,60540.0,0.05771443]
["bitfinex-derivatives","BTCF0:USTF0",1724159204546,0.426831,60551.0,60541.0,0.04919471]
["bitfinex-derivatives","BTCF0:USTF0",1724159205046,0.426831,60551.0,60540.0,0.15580914]
["bitfinex-derivatives","BTCF0:USTF0",1724159205249,0.426831,60551.0,60541.0,0.04919471]
["bitfinex-derivatives","BTCF0:USTF0",1724159205452,0.066035,60547.0,60545.0,0.066037]
["bitfinex-derivatives","BTCF0:USTF0",1724159205743,0.426831,60551.0,60541.0,0.04919471]
["bitfinex-derivatives","BTCF0:USTF0",1724159206044,0.426831,60551.0,60549.0,0.066031]
["bitfinex-derivatives","BTCF0:USTF0",1724159206242,0.426831,60551.0,60550.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724159207337,0.426831,60551.0,60550.0,0.113931]
["bitfinex-derivatives","BTCF0:USTF0",1724159207547,0.066032,60550.0,60546.0,0.066035]
["bitfinex-derivatives","BTCF0:USTF0",1724159207847,0.3618,60551.0,60544.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1724159208047,0.06604,60542.0,60541.0,0.115541]
["bitfinex-derivatives","BTCF0:USTF0",1724159208243,0.06604,60542.0,60540.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1724159208244,0.066041,60541.0,60540.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1724159211049,0.113141,60541.0,60540.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1724159211750,0.114141,60541.0,60540.0,0.00224774]
["bitfinex-derivatives","BTCF0:USTF0",1724159214254,0.741743,60541.0,60540.0,0.00224774]
["bitfinex-derivatives","BTCF0:USTF0",1724159214440,0.06605,60533.0,60532.0,0.04919471]
["bitfinex-derivatives","BTCF0:USTF0",1724159214748,0.066051,60532.0,60531.0,0.04919471]
["bitfinex-derivatives","BTCF0:USTF0",1724159215449,0.066051,60532.0,60528.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724159215450,0.066052,60531.0,60530.0,0.04919471]
["bitfinex-derivatives","BTCF0:USTF0",1724159215847,3.77,60532.0,60529.0,0.04919471]
["bitfinex-derivatives","BTCF0:USTF0",1724159215848,0.066053,60530.0,60529.0,0.04919471]
["bitfinex-derivatives","BTCF0:USTF0",1724159217352,0.066053,60530.0,60528.0,0.37529471]
["bitfinex-derivatives","BTCF0:USTF0",1724159217947,0.066054,60529.0,60528.0,0.37529471]
["bitfinex-derivatives","BTCF0:USTF0",1724159218354,0.066054,60529.0,60528.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724159218549,0.066054,60529.0,60527.0,0.11525071]
["bitfinex-derivatives","BTCF0:USTF0",1724159218739,0.3608,60528.0,60527.0,0.11525071]
["bitfinex-derivatives","BTCF0:USTF0",1724159219446,0.426855,60528.0,60527.0,0.04936529]
["bitfinex-derivatives","BTCF0:USTF0",1724159219751,0.712055,60528.0,60527.0,0.04936529]
["bitfinex-derivatives","BTCF0:USTF0",1724159220146,0.712055,60528.0,60524.0,0.115059]
["bitfinex-derivatives","BTCF0:USTF0",1724159220147,0.066057,60527.0,60526.0,0.11542329]
["bitfinex-derivatives","BTCF0:USTF0",1724159220344,0.646,60528.0,60527.0,0.066057]
["bitfinex-derivatives","BTCF0:USTF0",1724159220545,0.3608,60528.0,60527.0,0.11542764]
["bitfinex-derivatives","BTCF0:USTF0",1724159220746,0.3608,60528.0,60527.0,0.066057]
["bitfinex-derivatives","BTCF0:USTF0",1724159221048,0.3608,60528.0,60527.0,0.11542726]
["bitfinex-derivatives","BTCF0:USTF0",1724159221249,0.427855,60528.0,60527.0,0.04937026]
["bitfinex-derivatives","BTCF0:USTF0",1724159221451,0.3618,60528.0,60522.0,0.04937026]
["bitfinex-derivatives","BTCF0:USTF0",1724159221641,0.066059,60525.0,60522.0,0.04937026]
["bitfinex-derivatives","BTCF0:USTF0",1724159221841,0.4073,60528.0,60523.0,0.04937026]
["bitfinex-derivatives","BTCF0:USTF0",1724159222046,0.4073,60528.0,60524.0,0.04937026]
["bitfinex-derivatives","BTCF0:USTF0",1724159222247,0.3618,60528.0,60524.0,0.04937026]
["bitfinex-derivatives","BTCF0:USTF0",1724159222652,0.3618,60528.0,60527.0,0.04937026]
["bitfinex-derivatives","BTCF0:USTF0",1724159222853,0.3618,60528.0,60527.0,0.066057]
["bitfinex-derivatives","BTCF0:USTF0",1724159223445,0.3608,60528.0,60527.0,0.066057]
["bitfinex-derivatives","BTCF0:USTF0",1724159223650,0.3618,60528.0,60527.0,0.066057]
["bitfinex-derivatives","BTCF0:USTF0",1724159223959,0.001,60528.0,60527.0,0.997754]
["bitfinex-derivatives","BTCF0:USTF0",1724159224262,0.066036,60546.0,60540.0,0.066042]
["bitfinex-derivatives","BTCF0:USTF0",1724159224557,3.77019623,60541.0,60538.0,0.04935141]
["bitfinex-derivatives","BTCF0:USTF0",1724159224752,3.77019623,60541.0,60537.0,0.04935141]
["bitfinex-derivatives","BTCF0:USTF0",1724159224948,3.77019623,60541.0,60536.0,0.04935141]
["bitfinex-derivatives","BTCF0:USTF0",1724159224949,4.12143723,60541.0,60536.0,0.04935141]
["bitfinex-derivatives","BTCF0:USTF0",1724159225148,4.12143723,60541.0,60535.0,0.11539841]
["bitfinex-derivatives","BTCF0:USTF0",1724159225342,0.066043,60540.0,60535.0,0.11539841]
["bitfinex-derivatives","BTCF0:USTF0",1724159225544,0.066046,60537.0,60534.0,0.41015141]
["bitfinex-derivatives","BTCF0:USTF0",1724159225753,0.066046,60537.0,60535.0,0.04935141]
["bitfinex-derivatives","BTCF0:USTF0",1724159227459,0.067046,60537.0,60535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724159228652,0.067046,60537.0,60535.0,0.068047]
["bitfinex-derivatives","BTCF0:USTF0",1724159228855,0.001,60537.0,60536.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1724159229353,0.001,60537.0,60535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724159229554,0.046,60536.0,60535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724159230061,0.046,60536.0,60532.0,0.11564915]
["bitfinex-derivatives","BTCF0:USTF0",1724159230355,0.112047,60536.0,60532.0,0.11564915]
["bitfinex-derivatives","BTCF0:USTF0",1724159230756,0.112047,60536.0,60533.0,0.04935141]
["bitfinex-derivatives","BTCF0:USTF0",1724159231059,0.113047,60536.0,60535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724159231650,0.113047,60536.0,60532.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1724159231651,0.06605,60533.0,60532.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1724159231953,0.06605,60533.0,60532.0,0.00124774]
["bitfinex-derivatives","BTCF0:USTF0",1724159232344,4.1308,60533.0,60522.0,0.04935141]
["bitfinex-derivatives","BTCF0:USTF0",1724159232550,0.066061,60524.0,60522.0,0.04935141]
["bitfinex-derivatives","BTCF0:USTF0",1724159232758,0.00017835,60523.0,60522.0,0.04935141]
["bitfinex-derivatives","BTCF0:USTF0",1724159232962,0.00017835,60523.0,60522.0,0.066062]
["bitfinex-derivatives","BTCF0:USTF0",1724159233359,3.77017835,60523.0,60522.0,0.066062]
["bitfinex-derivatives","BTCF0:USTF0",1724159233550,3.77017835,60523.0,60522.0,0.961742]
["bitfinex-derivatives","BTCF0:USTF0",1724159234254,3.77117835,60523.0,60522.0,0.13288757]
["bitfinex-derivatives","BTCF0:USTF0",1724159234451,3.77117835,60523.0,60522.0,0.067062]
["bitfinex-derivatives","BTCF0:USTF0",1724159237961,3.77117835,60523.0,60522.0,0.09287406]
["bitfinex-derivatives","BTCF0:USTF0",1724159238860,3.83723935,60523.0,60522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724159239463,0.066063,60521.0,60520.0,0.04944981]
["bitfinex-derivatives","BTCF0:USTF0",1724159239764,0.066066,60518.0,60517.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1724159239954,0.426866,60518.0,60517.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1724159241463,0.426866,60518.0,60517.0,0.0495687]
["bitfinex-derivatives","BTCF0:USTF0",1724159242671,0.427866,60518.0,60517.0,0.0495687]
["bitfinex-derivatives","BTCF0:USTF0",1724159243559,0.427866,60518.0,60517.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1724159245072,0.3618,60518.0,60517.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1724159245262,0.3618,60518.0,60517.0,0.06622559]
["bitfinex-derivatives","BTCF0:USTF0",1724159245562,0.001,60518.0,60517.0,0.06622559]
["bitfinex-derivatives","BTCF0:USTF0",1724159252571,0.001,60518.0,60517.0,0.09204002]
["bitfinex-derivatives","BTCF0:USTF0",1724159254276,0.067066,60518.0,60517.0,0.02597302]
["bitfinex-derivatives","BTCF0:USTF0",1724159254470,0.067066,60518.0,60517.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1724159256386,0.067066,60518.0,60517.0,0.04955383]
["bitfinex-derivatives","BTCF0:USTF0",1724159256684,0.067066,60518.0,60517.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1724159258373,0.001,60518.0,60517.0,0.06622559]
["bitfinex-derivatives","BTCF0:USTF0",1724159258573,0.067066,60518.0,60517.0,0.06622559]
["bitfinex-derivatives","BTCF0:USTF0",1724159258783,0.067066,60518.0,60517.0,0.09204117]
["bitfinex-derivatives","BTCF0:USTF0",1724159258978,0.067066,60518.0,60517.0,0.15795854]
["bitfinex-derivatives","BTCF0:USTF0",1724159259575,0.067066,60518.0,60517.0,0.09204117]
["bitfinex-derivatives","BTCF0:USTF0",1724159260482,0.001,60518.0,60517.0,0.09204117]
["bitfinex-derivatives","BTCF0:USTF0",1724159261275,0.001,60518.0,60517.0,0.09204002]
["bitfinex-derivatives","BTCF0:USTF0",1724159263191,0.067066,60518.0,60517.0,0.09204002]
["bitfinex-derivatives","BTCF0:USTF0",1724159263574,0.067066,60518.0,60517.0,0.06622559]
["bitfinex-derivatives","BTCF0:USTF0",1724159264276,0.418332,60518.0,60517.0,0.06612073]
["bitfinex-derivatives","BTCF0:USTF0",1724159265377,0.418332,60518.0,60514.0,0.04948459]
["bitfinex-derivatives","BTCF0:USTF0",1724159265378,0.066069,60516.0,60514.0,0.04948459]
["bitfinex-derivatives","BTCF0:USTF0",1724159265581,0.332,60515.0,60513.0,0.04948459]
["bitfinex-derivatives","BTCF0:USTF0",1724159265780,0.332,60515.0,60506.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724159265781,0.132146,60512.0,60511.0,0.04948459]
["bitfinex-derivatives","BTCF0:USTF0",1724159265986,0.426873,60512.0,60510.0,0.04948459]
["bitfinex-derivatives","BTCF0:USTF0",1724159266286,0.13215,60510.0,60509.0,0.04943571]
["bitfinex-derivatives","BTCF0:USTF0",1724159266475,0.13215,60510.0,60506.0,0.31717844]
["bitfinex-derivatives","BTCF0:USTF0",1724159266476,0.3609941,60510.0,60506.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1724159266682,0.8567941,60510.0,60506.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1724159266876,3.77,60509.0,60506.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1724159267185,0.066078,60507.0,60506.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1724159267881,3.836078,60507.0,60506.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1724159269285,3.836078,60507.0,60501.0,0.066085]
["bitfinex-derivatives","BTCF0:USTF0",1724159269286,3.77,60507.0,60502.0,0.06597844]
["bitfinex-derivatives","BTCF0:USTF0",1724159269487,3.771,60507.0,60503.0,0.06597844]
["bitfinex-derivatives","BTCF0:USTF0",1724159269688,3.771,60507.0,60506.0,0.066079]
["bitfinex-derivatives","BTCF0:USTF0",1724159270184,3.771,60507.0,60506.0,0.4526977]
["bitfinex-derivatives","BTCF0:USTF0",1724159270783,0.001,60507.0,60506.0,0.4526977]
["bitfinex-derivatives","BTCF0:USTF0",1724159270991,0.0001941,60510.0,60509.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1724159271380,0.3608,60517.0,60516.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1724159271693,0.00024774,60518.0,60517.0,0.066067]
["bitfinex-derivatives","BTCF0:USTF0",1724159272080,0.00024774,60518.0,60517.0,0.111267]
["bitfinex-derivatives","BTCF0:USTF0",1724159272383,0.00040846,60518.0,60517.0,0.111267]
["bitfinex-derivatives","BTCF0:USTF0",1724159272579,0.00040846,60518.0,60517.0,0.207767]
["bitfinex-derivatives","BTCF0:USTF0",1724159272792,0.00040846,60518.0,60517.0,0.72930105]
["bitfinex-derivatives","BTCF0:USTF0",1724159272979,0.3608,60533.0,60525.0,0.066058]
["bitfinex-derivatives","BTCF0:USTF0",1724159273488,3.77,60530.0,60525.0,0.066058]
["bitfinex-derivatives","BTCF0:USTF0",1724159274280,3.77,60530.0,60521.0,0.06587777]
["bitfinex-derivatives","BTCF0:USTF0",1724159274590,3.77,60530.0,60526.0,0.066057]
["bitfinex-derivatives","BTCF0:USTF0",1724159274779,3.77,60530.0,60527.0,0.066056]
["bitfinex-derivatives","BTCF0:USTF0",1724159275490,3.77,60530.0,60528.0,0.066055]
["bitfinex-derivatives","BTCF0:USTF0",1724159275784,3.77,60530.0,60529.0,0.066054]
["bitfinex-derivatives","BTCF0:USTF0",1724159279584,0.066055,60529.0,60524.0,0.00803227]
["bitfinex-derivatives","BTCF0:USTF0",1724159279778,0.066055,60529.0,60527.0,0.066056]
["bitfinex-derivatives","BTCF0:USTF0",1724159280186,0.066057,60527.0,60521.0,0.36104774]
["bitfinex-derivatives","BTCF0:USTF0",1724159280379,4.0552,60530.0,60524.0,0.066059]
["bitfinex-derivatives","BTCF0:USTF0",1724159280380,0.066058,60526.0,60524.0,0.066059]
["bitfinex-derivatives","BTCF0:USTF0",1724159280579,0.3608,60526.0,60521.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1724159280785,0.066061,60523.0,60522.0,0.02581247]
["bitfinex-derivatives","BTCF0:USTF0",1724159281182,0.066061,60523.0,60521.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1724159281183,0.066062,60522.0,60521.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1724159282084,3.836062,60522.0,60521.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1724159283794,3.837062,60522.0,60521.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1724159283996,3.837062,60522.0,60521.0,0.02606235]
["bitfinex-derivatives","BTCF0:USTF0",1724159285584,3.836062,60522.0,60521.0,0.02606235]
["bitfinex-derivatives","BTCF0:USTF0",1724159286694,3.836062,60522.0,60521.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1724159286891,3.836062,60522.0,60521.0,0.02606211]
["bitfinex-derivatives","BTCF0:USTF0",1724159287392,3.836062,60522.0,60521.0,0.02606214]
["bitfinex-derivatives","BTCF0:USTF0",1724159287582,3.836062,60522.0,60521.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1724159287781,3.836062,60522.0,60521.0,0.02606214]
["bitfinex-derivatives","BTCF0:USTF0",1724159288191,3.836062,60522.0,60521.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1724159288602,0.06607,60515.0,60513.0,0.066071]
["bitfinex-derivatives","BTCF0:USTF0",1724159288783,0.06607,60515.0,60514.0,0.38661646]
["bitfinex-derivatives","BTCF0:USTF0",1724159290291,0.06607,60515.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159290493,0.066073,60512.0,60511.0,0.066074]
["bitfinex-derivatives","BTCF0:USTF0",1724159290688,0.066073,60512.0,60511.0,0.0918928]
["bitfinex-derivatives","BTCF0:USTF0",1724159290889,0.066073,60512.0,60511.0,0.066074]
["bitfinex-derivatives","BTCF0:USTF0",1724159291296,0.2852,60512.0,60507.0,0.066078]
["bitfinex-derivatives","BTCF0:USTF0",1724159291494,0.066076,60509.0,60508.0,0.02581939]
["bitfinex-derivatives","BTCF0:USTF0",1724159291996,0.066076,60509.0,60503.0,0.317282]
["bitfinex-derivatives","BTCF0:USTF0",1724159291997,3.77,60509.0,60503.0,0.317282]
["bitfinex-derivatives","BTCF0:USTF0",1724159292188,0.066077,60508.0,60504.0,0.02582029]
["bitfinex-derivatives","BTCF0:USTF0",1724159292393,0.066081,60505.0,60503.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1724159292591,0.066081,60505.0,60504.0,0.02582044]
["bitfinex-derivatives","BTCF0:USTF0",1724159292799,0.066082,60504.0,60503.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1724159292998,0.066082,60504.0,60503.0,0.27702044]
["bitfinex-derivatives","BTCF0:USTF0",1724159294091,0.067082,60504.0,60503.0,0.27702044]
["bitfinex-derivatives","BTCF0:USTF0",1724159295297,0.067082,60504.0,60503.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1724159295497,0.067082,60504.0,60503.0,0.27702044]
["bitfinex-derivatives","BTCF0:USTF0",1724159296001,0.067082,60504.0,60503.0,0.02582044]
["bitfinex-derivatives","BTCF0:USTF0",1724159301215,0.067082,60504.0,60503.0,0.09190344]
["bitfinex-derivatives","BTCF0:USTF0",1724159303006,0.067082,60504.0,60503.0,0.066083]
["bitfinex-derivatives","BTCF0:USTF0",1724159303203,0.067082,60504.0,60503.0,0.09190379]
["bitfinex-derivatives","BTCF0:USTF0",1724159303805,0.001,60504.0,60503.0,0.09190379]
["bitfinex-derivatives","BTCF0:USTF0",1724159304106,0.001,60504.0,60503.0,0.15798679]
["bitfinex-derivatives","BTCF0:USTF0",1724159304309,0.3608,60511.0,60510.0,0.066075]
["bitfinex-derivatives","BTCF0:USTF0",1724159304714,4.1308,60511.0,60510.0,0.066075]
["bitfinex-derivatives","BTCF0:USTF0",1724159305011,0.3608,60511.0,60510.0,0.066075]
["bitfinex-derivatives","BTCF0:USTF0",1724159305410,4.1308,60511.0,60510.0,0.066075]
["bitfinex-derivatives","BTCF0:USTF0",1724159306303,4.1318,60511.0,60510.0,0.067075]
["bitfinex-derivatives","BTCF0:USTF0",1724159307513,0.3618,60511.0,60510.0,0.067075]
["bitfinex-derivatives","BTCF0:USTF0",1724159307821,0.00024774,60521.0,60516.0,0.066068]
["bitfinex-derivatives","BTCF0:USTF0",1724159308003,0.3608,60518.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724159308203,0.3608,60518.0,60510.0,0.07482161]
["bitfinex-derivatives","BTCF0:USTF0",1724159308406,0.3608,60518.0,60516.0,0.066067]
["bitfinex-derivatives","BTCF0:USTF0",1724159308604,0.3608,60518.0,60517.0,0.066067]
["bitfinex-derivatives","BTCF0:USTF0",1724159308805,3.77,60520.0,60519.0,0.066065]
["bitfinex-derivatives","BTCF0:USTF0",1724159309406,0.00024774,60521.0,60520.0,0.066064]
["bitfinex-derivatives","BTCF0:USTF0",1724159310209,0.00024774,60521.0,60520.0,0.111164]
["bitfinex-derivatives","BTCF0:USTF0",1724159311905,0.00024774,60521.0,60520.0,0.11930925]
["bitfinex-derivatives","BTCF0:USTF0",1724159312821,0.00124774,60521.0,60520.0,0.12130925]
["bitfinex-derivatives","BTCF0:USTF0",1724159315509,0.00124774,60521.0,60520.0,0.07620925]
["bitfinex-derivatives","BTCF0:USTF0",1724159316305,0.00124774,60521.0,60520.0,0.068064]
["bitfinex-derivatives","BTCF0:USTF0",1724159316511,0.00124774,60521.0,60517.0,0.066066]
["bitfinex-derivatives","BTCF0:USTF0",1724159316512,0.066065,60520.0,60517.0,0.066066]
["bitfinex-derivatives","BTCF0:USTF0",1724159316712,0.3608,60518.0,60517.0,0.066066]
["bitfinex-derivatives","BTCF0:USTF0",1724159317724,0.3608,60519.0,60518.0,0.066066]
["bitfinex-derivatives","BTCF0:USTF0",1724159320221,0.426865,60519.0,60518.0,0.066066]
["bitfinex-derivatives","BTCF0:USTF0",1724159320610,0.426865,60519.0,60513.0,0.06586583]
["bitfinex-derivatives","BTCF0:USTF0",1724159320611,0.00024774,60521.0,60520.0,0.066064]
["bitfinex-derivatives","BTCF0:USTF0",1724159322716,0.00024774,60521.0,60520.0,0.09187793]
["bitfinex-derivatives","BTCF0:USTF0",1724159323021,0.00024774,60521.0,60520.0,0.066064]
["bitfinex-derivatives","BTCF0:USTF0",1724159323220,0.00124774,60521.0,60520.0,0.068064]
["bitfinex-derivatives","BTCF0:USTF0",1724159324815,0.00124774,60521.0,60520.0,0.07605352]
["bitfinex-derivatives","BTCF0:USTF0",1724159325011,0.00124774,60521.0,60520.0,0.10186762]
["bitfinex-derivatives","BTCF0:USTF0",1724159328029,0.00124774,60521.0,60520.0,0.16773345]
["bitfinex-derivatives","BTCF0:USTF0",1724159328422,0.00124774,60521.0,60520.0,0.23379745]
["bitfinex-derivatives","BTCF0:USTF0",1724159330033,0.00124774,60521.0,60520.0,0.16793162]
["bitfinex-derivatives","BTCF0:USTF0",1724159330842,0.00124774,60521.0,60520.0,0.10186762]
["bitfinex-derivatives","BTCF0:USTF0",1724159331345,0.00124774,60521.0,60520.0,0.16775709]
["bitfinex-derivatives","BTCF0:USTF0",1724159331644,0.00124774,60521.0,60520.0,0.10186762]
["bitfinex-derivatives","BTCF0:USTF0",1724159331847,0.00124774,60521.0,60520.0,0.10186667]
["bitfinex-derivatives","BTCF0:USTF0",1724159332240,0.00124774,60521.0,60520.0,0.10186676]
["bitfinex-derivatives","BTCF0:USTF0",1724159332438,0.00124774,60521.0,60520.0,0.46266676]
["bitfinex-derivatives","BTCF0:USTF0",1724159338359,0.00024774,60521.0,60520.0,0.46066676]
["bitfinex-derivatives","BTCF0:USTF0",1724159338555,0.00124774,60521.0,60520.0,0.46266676]
["bitfinex-derivatives","BTCF0:USTF0",1724159339562,0.00124774,60521.0,60520.0,0.46266731]
["bitfinex-derivatives","BTCF0:USTF0",1724159342154,0.00124774,60521.0,60520.0,0.46266683]
["bitfinex-derivatives","BTCF0:USTF0",1724159342746,0.00124774,60521.0,60520.0,0.10186683]
["bitfinex-derivatives","BTCF0:USTF0",1724159342951,0.00124774,60521.0,60520.0,0.18411919]
["bitfinex-derivatives","BTCF0:USTF0",1724159343353,0.00124774,60521.0,60520.0,0.22766687]
["bitfinex-derivatives","BTCF0:USTF0",1724159343554,0.00124774,60521.0,60520.0,0.30991923]
["bitfinex-derivatives","BTCF0:USTF0",1724159343759,0.00124774,60521.0,60520.0,0.18411919]
["bitfinex-derivatives","BTCF0:USTF0",1724159343958,0.00124774,60521.0,60520.0,0.30992085]
["bitfinex-derivatives","BTCF0:USTF0",1724159344158,0.00124774,60521.0,60520.0,0.18411919]
["bitfinex-derivatives","BTCF0:USTF0",1724159344353,0.00124774,60521.0,60520.0,0.30992054]
["bitfinex-derivatives","BTCF0:USTF0",1724159345360,0.00124774,60521.0,60520.0,0.31017347]
["bitfinex-derivatives","BTCF0:USTF0",1724159346054,0.00124774,60521.0,60520.0,0.31017269]
["bitfinex-derivatives","BTCF0:USTF0",1724159347467,0.00124774,60521.0,60520.0,0.20185409]
["bitfinex-derivatives","BTCF0:USTF0",1724159347763,0.00124774,60521.0,60520.0,0.22766671]
["bitfinex-derivatives","BTCF0:USTF0",1724159347964,0.00124774,60521.0,60520.0,0.22766643]
["bitfinex-derivatives","BTCF0:USTF0",1724159350159,0.00124774,60521.0,60520.0,0.22766666]
["bitfinex-derivatives","BTCF0:USTF0",1724159350556,0.00124774,60521.0,60520.0,0.34186666]
["bitfinex-derivatives","BTCF0:USTF0",1724159350960,0.00124774,60521.0,60520.0,0.70266666]
["bitfinex-derivatives","BTCF0:USTF0",1724159352668,0.00124774,60521.0,60520.0,0.76873066]
["bitfinex-derivatives","BTCF0:USTF0",1724159352867,0.3608,60529.0,60528.0,0.066055]
["bitfinex-derivatives","BTCF0:USTF0",1724159353070,0.3608,60529.0,60528.0,0.09186785]
["bitfinex-derivatives","BTCF0:USTF0",1724159353562,0.426854,60529.0,60528.0,0.09185636]
["bitfinex-derivatives","BTCF0:USTF0",1724159353869,0.426854,60529.0,60528.0,0.06604655]
["bitfinex-derivatives","BTCF0:USTF0",1724159354060,0.426854,60529.0,60528.0,0.09185915]
["bitfinex-derivatives","BTCF0:USTF0",1724159354258,0.492908,60529.0,60525.0,0.06604655]
["bitfinex-derivatives","BTCF0:USTF0",1724159354462,0.1142,60526.0,60525.0,0.06604655]
["bitfinex-derivatives","BTCF0:USTF0",1724159354766,0.1142,60526.0,60525.0,0.09186861]
["bitfinex-derivatives","BTCF0:USTF0",1724159355067,0.180258,60526.0,60525.0,0.02581445]
["bitfinex-derivatives","BTCF0:USTF0",1724159355267,0.180258,60526.0,60525.0,0.09186736]
["bitfinex-derivatives","BTCF0:USTF0",1724159355461,0.180258,60526.0,60525.0,0.02581445]
["bitfinex-derivatives","BTCF0:USTF0",1724159355663,0.180258,60526.0,60525.0,0.02581323]
["bitfinex-derivatives","BTCF0:USTF0",1724159356164,0.180258,60526.0,60525.0,0.09287223]
["bitfinex-derivatives","BTCF0:USTF0",1724159357861,0.180258,60526.0,60525.0,0.067059]
["bitfinex-derivatives","BTCF0:USTF0",1724159358056,0.180258,60526.0,60525.0,0.09287227]
["bitfinex-derivatives","BTCF0:USTF0",1724159361473,0.1142,60526.0,60525.0,0.09287227]
["bitfinex-derivatives","BTCF0:USTF0",1724159361773,0.3608,60528.0,60525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724159361965,0.3608,60528.0,60527.0,0.13211246]
["bitfinex-derivatives","BTCF0:USTF0",1724159362164,0.3608,60528.0,60527.0,0.15792566]
["bitfinex-derivatives","BTCF0:USTF0",1724159362476,0.3608,60528.0,60527.0,0.27212566]
["bitfinex-derivatives","BTCF0:USTF0",1724159362873,0.3608,60528.0,60527.0,0.2060702]
["bitfinex-derivatives","BTCF0:USTF0",1724159363871,0.3618,60528.0,60527.0,0.2060702]
["bitfinex-derivatives","BTCF0:USTF0",1724159365768,0.3618,60528.0,60527.0,0.20606962]
["bitfinex-derivatives","BTCF0:USTF0",1724159366676,0.3618,60528.0,60527.0,0.2144299]
["bitfinex-derivatives","BTCF0:USTF0",1724159367477,0.001,60528.0,60527.0,0.2144299]
["bitfinex-derivatives","BTCF0:USTF0",1724159370576,0.1152,60528.0,60527.0,0.1002299]
["bitfinex-derivatives","BTCF0:USTF0",1724159370970,0.001,60528.0,60527.0,0.1002299]
["bitfinex-derivatives","BTCF0:USTF0",1724159371171,0.001,60528.0,60527.0,0.2144299]
["bitfinex-derivatives","BTCF0:USTF0",1724159372670,0.001,60528.0,60527.0,0.2164299]
["bitfinex-derivatives","BTCF0:USTF0",1724159373670,0.001,60528.0,60527.0,0.19061728]
["bitfinex-derivatives","BTCF0:USTF0",1724159373872,0.001,60528.0,60527.0,0.21642938]
["bitfinex-derivatives","BTCF0:USTF0",1724159381676,0.001,60528.0,60527.0,0.19061728]
["bitfinex-derivatives","BTCF0:USTF0",1724159381881,0.001,60528.0,60527.0,0.21642938]
["bitfinex-derivatives","BTCF0:USTF0",1724159384569,0.11569674,60535.0,60527.0,0.21642938]
["bitfinex-derivatives","BTCF0:USTF0",1724159384570,0.00024774,60535.0,60531.0,0.066052]
["bitfinex-derivatives","BTCF0:USTF0",1724159384779,0.00024774,60535.0,60534.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724159384980,0.00024774,60535.0,60534.0,0.1400121]
["bitfinex-derivatives","BTCF0:USTF0",1724159385180,0.00024774,60535.0,60534.0,0.35466743]
["bitfinex-derivatives","BTCF0:USTF0",1724159385371,0.00024774,60535.0,60534.0,0.97604695]
["bitfinex-derivatives","BTCF0:USTF0",1724159385683,0.00024774,60535.0,60534.0,0.97604197]
["bitfinex-derivatives","BTCF0:USTF0",1724159385981,0.3608,60538.0,60537.0,0.066046]
["bitfinex-derivatives","BTCF0:USTF0",1724159386173,0.3608,60538.0,60537.0,0.20605412]
["bitfinex-derivatives","BTCF0:USTF0",1724159386374,0.3608,60538.0,60537.0,0.28854144]
["bitfinex-derivatives","BTCF0:USTF0",1724159386577,0.3608,60538.0,60537.0,0.20605412]
["bitfinex-derivatives","BTCF0:USTF0",1724159387984,0.3608,60538.0,60537.0,0.21420782]
["bitfinex-derivatives","BTCF0:USTF0",1724159388382,0.3668,60538.0,60537.0,0.21420782]
["bitfinex-derivatives","BTCF0:USTF0",1724159389089,0.3698,60538.0,60537.0,0.21420782]
["bitfinex-derivatives","BTCF0:USTF0",1724159389777,0.3698,60538.0,60537.0,0.1883997]
["bitfinex-derivatives","BTCF0:USTF0",1724159389981,0.3698,60538.0,60537.0,0.21420625]
["bitfinex-derivatives","BTCF0:USTF0",1724159390483,0.3698,60538.0,60537.0,0.28008856]
["bitfinex-derivatives","BTCF0:USTF0",1724159396079,0.3698,60538.0,60537.0,0.21420625]
["bitfinex-derivatives","BTCF0:USTF0",1724159396280,0.3698,60538.0,60537.0,0.1883997]
["bitfinex-derivatives","BTCF0:USTF0",1724159396479,0.3698,60538.0,60537.0,0.21420619]
["bitfinex-derivatives","BTCF0:USTF0",1724159396680,0.009,60538.0,60537.0,0.21420619]
["bitfinex-derivatives","BTCF0:USTF0",1724159403186,0.009,60538.0,60537.0,0.10000619]
["bitfinex-derivatives","BTCF0:USTF0",1724159403581,0.009,60538.0,60537.0,0.21420619]
["bitfinex-derivatives","BTCF0:USTF0",1724159404182,0.009,60538.0,60537.0,0.28025219]
["bitfinex-derivatives","BTCF0:USTF0",1724159404386,0.00024774,60544.0,60543.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1724159404586,0.3608,60555.0,60548.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724159404795,0.3608,60569.0,60554.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724159404986,0.1142,60559.0,60557.0,0.04937256]
["bitfinex-derivatives","BTCF0:USTF0",1724159405287,0.1142,60559.0,60550.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1724159405288,0.3608,60558.0,60551.0,0.04937256]
["bitfinex-derivatives","BTCF0:USTF0",1724159405495,0.475,60552.0,60550.0,0.30057256]
["bitfinex-derivatives","BTCF0:USTF0",1724159405690,0.0985,60551.0,60550.0,0.04937256]
["bitfinex-derivatives","BTCF0:USTF0",1724159405892,0.0985,60551.0,60550.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724159406890,0.1035,60551.0,60550.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724159407190,0.1105,60551.0,60550.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724159407593,0.1105,60551.0,60550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724159407793,0.17653,60551.0,60550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724159408199,0.67197,60551.0,60550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724159408395,0.066033,60549.0,60548.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1724159408589,0.180233,60549.0,60548.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1724159409083,3.950233,60549.0,60548.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1724159409500,3.955233,60549.0,60548.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1724159409992,0.066034,60548.0,60540.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1724159410298,0.7216,60541.0,60530.0,0.04937256]
["bitfinex-derivatives","BTCF0:USTF0",1724159410493,0.1142,60534.0,60532.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1724159410795,0.3608,60533.0,60532.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1724159410999,0.4086,60533.0,60532.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1724159412394,0.4096,60533.0,60532.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1724159413193,0.4096,60533.0,60532.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1724159413397,0.4086,60533.0,60532.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1724159413696,0.3618,60533.0,60532.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1724159413899,4.1318,60533.0,60532.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1724159415102,0.3618,60533.0,60532.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1724159415498,4.1318,60533.0,60532.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1724159416295,0.3618,60533.0,60532.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1724159416502,0.001,60533.0,60532.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1724159416698,0.001,60533.0,60532.0,0.26285914]
["bitfinex-derivatives","BTCF0:USTF0",1724159416897,0.001,60533.0,60532.0,0.32870015]
["bitfinex-derivatives","BTCF0:USTF0",1724159419406,0.00024774,60539.0,60538.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1724159419599,0.00024774,60539.0,60538.0,0.27191749]
["bitfinex-derivatives","BTCF0:USTF0",1724159419803,0.00024774,60539.0,60538.0,0.20605086]
["bitfinex-derivatives","BTCF0:USTF0",1724159421795,0.00324774,60539.0,60538.0,0.20605086]
["bitfinex-derivatives","BTCF0:USTF0",1724159422394,0.00324774,60539.0,60538.0,0.09185086]
["bitfinex-derivatives","BTCF0:USTF0",1724159422611,0.00024774,60539.0,60538.0,0.09185086]
["bitfinex-derivatives","BTCF0:USTF0",1724159422794,0.00024774,60539.0,60538.0,0.10085086]
["bitfinex-derivatives","BTCF0:USTF0",1724159423195,0.00024774,60539.0,60538.0,0.10934094]
["bitfinex-derivatives","BTCF0:USTF0",1724159423603,0.00024774,60539.0,60538.0,0.1093404]
["bitfinex-derivatives","BTCF0:USTF0",1724159423805,0.00024774,60539.0,60538.0,0.17518968]
["bitfinex-derivatives","BTCF0:USTF0",1724159427611,0.00024774,60539.0,60538.0,0.08353508]
["bitfinex-derivatives","BTCF0:USTF0",1724159427911,0.00024774,60539.0,60538.0,0.10934057]
["bitfinex-derivatives","BTCF0:USTF0",1724159428304,0.00024774,60539.0,60538.0,0.17518985]
["bitfinex-derivatives","BTCF0:USTF0",1724159428504,0.00024774,60539.0,60538.0,0.10934057]
["bitfinex-derivatives","BTCF0:USTF0",1724159430099,0.04984774,60539.0,60538.0,0.10934057]
["bitfinex-derivatives","BTCF0:USTF0",1724159431104,0.04984774,60539.0,60538.0,0.15872665]
["bitfinex-derivatives","BTCF0:USTF0",1724159431306,0.04984774,60539.0,60538.0,0.10934057]
["bitfinex-derivatives","BTCF0:USTF0",1724159431505,0.04984774,60539.0,60538.0,0.03480549]
["bitfinex-derivatives","BTCF0:USTF0",1724159431506,0.11589074,60539.0,60538.0,0.03480549]
["bitfinex-derivatives","BTCF0:USTF0",1724159431812,0.11589074,60539.0,60538.0,0.08419678]
["bitfinex-derivatives","BTCF0:USTF0",1724159432115,0.11589074,60539.0,60538.0,0.03480549]
["bitfinex-derivatives","BTCF0:USTF0",1724159432116,4.38145074,60539.0,60538.0,0.03480549]
["bitfinex-derivatives","BTCF0:USTF0",1724159432410,3.88589074,60539.0,60538.0,0.03480549]
["bitfinex-derivatives","BTCF0:USTF0",1724159432613,3.88589074,60539.0,60538.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724159432821,3.88589074,60539.0,60538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724159433111,3.83629074,60539.0,60538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724159433313,0.00024774,60539.0,60538.0,0.09585257]
["bitfinex-derivatives","BTCF0:USTF0",1724159433506,0.00024774,60539.0,60538.0,0.070045]
["bitfinex-derivatives","BTCF0:USTF0",1724159433711,0.00024774,60539.0,60538.0,0.11943629]
["bitfinex-derivatives","BTCF0:USTF0",1724159434312,0.00024774,60539.0,60538.0,0.11643629]
["bitfinex-derivatives","BTCF0:USTF0",1724159434520,3.77224774,60539.0,60538.0,0.11643629]
["bitfinex-derivatives","BTCF0:USTF0",1724159435017,3.77224774,60539.0,60538.0,0.067045]
["bitfinex-derivatives","BTCF0:USTF0",1724159435518,0.00224774,60539.0,60538.0,0.067045]
["bitfinex-derivatives","BTCF0:USTF0",1724159437214,0.00224774,60539.0,60538.0,0.13289428]
["bitfinex-derivatives","BTCF0:USTF0",1724159440506,0.06829074,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724159440913,0.06829074,60539.0,60538.0,0.05042817]
["bitfinex-derivatives","BTCF0:USTF0",1724159440914,0.42909074,60539.0,60538.0,0.05042817]
["bitfinex-derivatives","BTCF0:USTF0",1724159441206,0.42909074,60539.0,60538.0,0.05043924]
["bitfinex-derivatives","BTCF0:USTF0",1724159442713,0.42909074,60539.0,60538.0,0.05044666]
["bitfinex-derivatives","BTCF0:USTF0",1724159443218,0.42909074,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724159443418,0.06829074,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724159443607,0.06829074,60539.0,60538.0,0.06684928]
["bitfinex-derivatives","BTCF0:USTF0",1724159443812,0.00224774,60539.0,60538.0,0.13289428]
["bitfinex-derivatives","BTCF0:USTF0",1724159444322,0.00224774,60539.0,60538.0,0.067045]
["bitfinex-derivatives","BTCF0:USTF0",1724159444510,0.00224774,60539.0,60538.0,0.181245]
["bitfinex-derivatives","BTCF0:USTF0",1724159448716,0.00224774,60539.0,60538.0,0.067045]
["bitfinex-derivatives","BTCF0:USTF0",1724159448918,0.18249074,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724159449515,0.066045,60538.0,60533.0,0.0533873]
["bitfinex-derivatives","BTCF0:USTF0",1724159449722,0.426849,60534.0,60533.0,0.0533873]
["bitfinex-derivatives","BTCF0:USTF0",1724159449913,0.066051,60532.0,60529.0,0.066054]
["bitfinex-derivatives","BTCF0:USTF0",1724159450217,0.1142,60530.0,60529.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1724159452418,0.066053,60531.0,60529.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1724159452613,0.066053,60531.0,60529.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1724159452814,0.0485,60533.0,60529.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1724159452815,0.067053,60530.0,60529.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1724159453219,0.067053,60530.0,60529.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724159453220,0.133106,60530.0,60529.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724159453508,1.389546,60530.0,60529.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724159453713,5.159546,60530.0,60529.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724159453920,5.158546,60530.0,60529.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724159454320,5.158546,60530.0,60526.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1724159454321,0.132114,60527.0,60526.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1724159454621,0.778414,60527.0,60526.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1724159454822,1.674054,60527.0,60526.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1724159456221,1.674054,60527.0,60526.0,0.00224774]
["bitfinex-derivatives","BTCF0:USTF0",1724159456424,1.674054,60527.0,60526.0,0.00624774]
["bitfinex-derivatives","BTCF0:USTF0",1724159457820,1.674054,60527.0,60506.0,0.00839597]
["bitfinex-derivatives","BTCF0:USTF0",1724159457821,1.893497,60527.0,60506.0,0.00839597]
["bitfinex-derivatives","BTCF0:USTF0",1724159458131,1.893497,60527.0,60496.0,0.08232919]
["bitfinex-derivatives","BTCF0:USTF0",1724159458132,0.066083,60503.0,60497.0,0.04945599]
["bitfinex-derivatives","BTCF0:USTF0",1724159458322,0.3608,60499.0,60497.0,0.066089]
["bitfinex-derivatives","BTCF0:USTF0",1724159458628,0.3608,60499.0,60498.0,0.066088]
["bitfinex-derivatives","BTCF0:USTF0",1724159458926,0.066092,60495.0,60493.0,0.05788235]
["bitfinex-derivatives","BTCF0:USTF0",1724159459120,0.066092,60495.0,60490.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724159459121,0.066094,60493.0,60490.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724159459720,0.066094,60493.0,60492.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1724159460110,0.111194,60493.0,60492.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1724159461319,0.607114,60493.0,60492.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1724159461514,0.111194,60493.0,60492.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1724159461715,3.771,60493.0,60492.0,0.00124774]
["bitfinex-derivatives","BTCF0:USTF0",1724159461921,3.771,60493.0,60492.0,0.06734274]
["bitfinex-derivatives","BTCF0:USTF0",1724159462114,3.772,60493.0,60492.0,0.06734274]
["bitfinex-derivatives","BTCF0:USTF0",1724159462314,0.002,60493.0,60492.0,0.06734274]
["bitfinex-derivatives","BTCF0:USTF0",1724159462726,0.001,60493.0,60492.0,0.06734274]
["bitfinex-derivatives","BTCF0:USTF0",1724159462930,0.002,60493.0,60492.0,0.11944274]
["bitfinex-derivatives","BTCF0:USTF0",1724159463131,0.002,60493.0,60492.0,0.17551554]
["bitfinex-derivatives","BTCF0:USTF0",1724159464725,0.002,60493.0,60492.0,0.46101554]
["bitfinex-derivatives","BTCF0:USTF0",1724159465125,0.002,60493.0,60492.0,0.95693554]
["bitfinex-derivatives","BTCF0:USTF0",1724159466025,0.002,60493.0,60492.0,0.46101554]
["bitfinex-derivatives","BTCF0:USTF0",1724159466221,0.002,60493.0,60492.0,0.67143554]
["bitfinex-derivatives","BTCF0:USTF0",1724159466432,0.002,60493.0,60492.0,0.17551554]
["bitfinex-derivatives","BTCF0:USTF0",1724159466729,0.002,60493.0,60492.0,0.67143554]
["bitfinex-derivatives","BTCF0:USTF0",1724159467630,0.00012352,60499.0,60493.0,0.132188]
["bitfinex-derivatives","BTCF0:USTF0",1724159467822,0.36104774,60505.0,60498.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1724159468225,0.36104774,60505.0,60504.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1724159469219,0.36204774,60505.0,60504.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1724159469628,0.36204774,60505.0,60504.0,0.07422593]
["bitfinex-derivatives","BTCF0:USTF0",1724159469834,0.36604774,60505.0,60504.0,0.07422593]
["bitfinex-derivatives","BTCF0:USTF0",1724159470032,0.36504774,60505.0,60504.0,0.07422593]
["bitfinex-derivatives","BTCF0:USTF0",1724159470223,0.36604774,60505.0,60504.0,0.07422593]
["bitfinex-derivatives","BTCF0:USTF0",1724159470530,0.36604774,60505.0,60503.0,0.0087009]
["bitfinex-derivatives","BTCF0:USTF0",1724159470725,0.36604774,60505.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159471130,0.36604774,60505.0,60502.0,0.066084]
["bitfinex-derivatives","BTCF0:USTF0",1724159471627,0.36404774,60505.0,60502.0,0.066084]
["bitfinex-derivatives","BTCF0:USTF0",1724159472227,0.36304774,60505.0,60502.0,0.066084]
["bitfinex-derivatives","BTCF0:USTF0",1724159472425,0.36204774,60505.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159472633,0.42812874,60505.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159472937,0.42812874,60505.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724159473128,3.77,60504.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724159474132,3.77,60504.0,60501.0,0.066084]
["bitfinex-derivatives","BTCF0:USTF0",1724159474328,3.77,60504.0,60502.0,0.066084]
["bitfinex-derivatives","BTCF0:USTF0",1724159474530,3.77,60504.0,60498.0,0.3752379]
["bitfinex-derivatives","BTCF0:USTF0",1724159474731,3.77,60504.0,60498.0,0.3782379]
["bitfinex-derivatives","BTCF0:USTF0",1724159475334,0.36204774,60505.0,60504.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1724159475743,0.00024774,60505.0,60504.0,0.426882]
["bitfinex-derivatives","BTCF0:USTF0",1724159475934,3.77,60512.0,60507.0,0.066077]
["bitfinex-derivatives","BTCF0:USTF0",1724159476329,3.77,60512.0,60505.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724159476330,3.77,60512.0,60511.0,0.066074]
["bitfinex-derivatives","BTCF0:USTF0",1724159476638,0.3608,60517.0,60506.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724159476827,0.3608,60517.0,60515.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1724159477027,3.77,60516.0,60515.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1724159478938,3.784,60516.0,60515.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1724159479140,3.798,60516.0,60515.0,0.067069]
["bitfinex-derivatives","BTCF0:USTF0",1724159482032,3.864069,60516.0,60515.0,0.00087648]
["bitfinex-derivatives","BTCF0:USTF0",1724159484030,0.066074,60511.0,60510.0,0.04970394]
["bitfinex-derivatives","BTCF0:USTF0",1724159484230,0.066074,60511.0,60510.0,0.00024795]
["bitfinex-derivatives","BTCF0:USTF0",1724159484231,0.778448,60511.0,60510.0,0.00024795]
["bitfinex-derivatives","BTCF0:USTF0",1724159484837,4.548448,60511.0,60510.0,0.00024795]
["bitfinex-derivatives","BTCF0:USTF0",1724159485436,4.272948,60511.0,60510.0,0.00024795]
["bitfinex-derivatives","BTCF0:USTF0",1724159485635,4.206874,60511.0,60510.0,0.00024795]
["bitfinex-derivatives","BTCF0:USTF0",1724159485836,4.214874,60511.0,60510.0,0.00124795]
["bitfinex-derivatives","BTCF0:USTF0",1724159486340,3.854074,60511.0,60510.0,0.00124795]
["bitfinex-derivatives","BTCF0:USTF0",1724159487441,3.854074,60511.0,60510.0,0.06732295]
["bitfinex-derivatives","BTCF0:USTF0",1724159491534,3.854074,60511.0,60510.0,0.11677894]
["bitfinex-derivatives","BTCF0:USTF0",1724159492144,3.854074,60511.0,60510.0,0.06732295]
["bitfinex-derivatives","BTCF0:USTF0",1724159492547,3.788,60511.0,60510.0,0.06732295]
["bitfinex-derivatives","BTCF0:USTF0",1724159492740,0.018,60511.0,60510.0,0.06732295]
["bitfinex-derivatives","BTCF0:USTF0",1724159498643,0.018,60511.0,60510.0,1.19919795]
["bitfinex-derivatives","BTCF0:USTF0",1724159498852,0.00024795,60522.0,60510.0,1.19919795]
["bitfinex-derivatives","BTCF0:USTF0",1724159498853,0.00024795,60522.0,60521.0,0.066063]
["bitfinex-derivatives","BTCF0:USTF0",1724159499947,0.01424795,60522.0,60521.0,0.066063]
["bitfinex-derivatives","BTCF0:USTF0",1724159501439,0.02824795,60522.0,60521.0,0.067063]
["bitfinex-derivatives","BTCF0:USTF0",1724159502455,3.79824795,60522.0,60521.0,0.067063]
["bitfinex-derivatives","BTCF0:USTF0",1724159503459,3.86430995,60522.0,60521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724159504144,0.066064,60520.0,60519.0,0.04943939]
["bitfinex-derivatives","BTCF0:USTF0",1724159504344,0.066066,60518.0,60517.0,0.04943939]
["bitfinex-derivatives","BTCF0:USTF0",1724159505048,0.066067,60517.0,60516.0,0.04943939]
["bitfinex-derivatives","BTCF0:USTF0",1724159505252,0.066067,60517.0,60515.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1724159505850,0.066067,60517.0,60516.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1724159507353,0.066067,60517.0,60516.0,0.068069]
["bitfinex-derivatives","BTCF0:USTF0",1724159507354,0.090067,60517.0,60516.0,0.068069]
["bitfinex-derivatives","BTCF0:USTF0",1724159512549,0.024,60517.0,60516.0,0.068069]
["bitfinex-derivatives","BTCF0:USTF0",1724159514449,0.090067,60517.0,60516.0,0.068069]
["bitfinex-derivatives","BTCF0:USTF0",1724159514849,0.090067,60517.0,60516.0,0.11752525]
["bitfinex-derivatives","BTCF0:USTF0",1724159515255,0.090067,60517.0,60516.0,0.068069]
["bitfinex-derivatives","BTCF0:USTF0",1724159515450,0.024,60517.0,60516.0,0.068069]
["bitfinex-derivatives","BTCF0:USTF0",1724159515656,0.024,60517.0,60516.0,0.13400712]
["bitfinex-derivatives","BTCF0:USTF0",1724159516855,0.024,60517.0,60516.0,0.068069]
["bitfinex-derivatives","BTCF0:USTF0",1724159518252,0.090067,60517.0,60516.0,0.068069]
["bitfinex-derivatives","BTCF0:USTF0",1724159520260,0.024,60517.0,60516.0,0.068069]
["bitfinex-derivatives","BTCF0:USTF0",1724159520461,0.024,60517.0,60516.0,0.13400712]
["bitfinex-derivatives","BTCF0:USTF0",1724159521659,0.024,60517.0,60516.0,0.068069]
["bitfinex-derivatives","BTCF0:USTF0",1724159524456,0.024,60517.0,60516.0,0.134138]
["bitfinex-derivatives","BTCF0:USTF0",1724159524659,0.00024795,60522.0,60521.0,0.066063]
["bitfinex-derivatives","BTCF0:USTF0",1724159525558,1e-08,60522.0,60521.0,1.322543]
["bitfinex-derivatives","BTCF0:USTF0",1724159525765,1e-08,60522.0,60521.0,1.558606]
["bitfinex-derivatives","BTCF0:USTF0",1724159526352,0.00200001,60522.0,60521.0,1.76783829]
["bitfinex-derivatives","BTCF0:USTF0",1724159526554,0.09814061,60540.0,60532.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1724159526757,3.77,60539.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159527556,0.14674061,60543.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159527756,0.14698856,60543.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159527957,3.77,60542.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159528259,0.04884795,60543.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159528670,3.77,60542.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159529060,3.77,60542.0,60535.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724159529363,3.77,60542.0,60535.0,0.37565895]
["bitfinex-derivatives","BTCF0:USTF0",1724159529565,0.00024795,60543.0,60535.0,0.37565895]
["bitfinex-derivatives","BTCF0:USTF0",1724159530266,0.00024795,60543.0,60535.0,0.37665895]
["bitfinex-derivatives","BTCF0:USTF0",1724159530562,0.00024795,60543.0,60537.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1724159530767,0.00024795,60543.0,60538.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1724159531268,0.00024795,60543.0,60542.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1724159531563,0.09814061,60557.0,60542.0,1.33102]
["bitfinex-derivatives","BTCF0:USTF0",1724159531761,0.09814061,60560.0,60555.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1724159532162,0.16416061,60561.0,60555.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1724159532363,0.09814061,60562.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159532566,0.3608,60563.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159532567,0.45894061,60563.0,60558.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1724159532768,0.3608,60563.0,60559.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1724159534359,0.426817,60563.0,60559.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1724159534874,0.426817,60563.0,60559.0,0.23224]
["bitfinex-derivatives","BTCF0:USTF0",1724159536269,0.426817,60563.0,60559.0,0.23324]
["bitfinex-derivatives","BTCF0:USTF0",1724159536472,0.426817,60563.0,60559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724159536473,0.066019,60562.0,60559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724159536770,0.066019,60562.0,60560.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1724159538376,0.066019,60562.0,60560.0,0.23224]
["bitfinex-derivatives","BTCF0:USTF0",1724159539165,0.06602,60561.0,60560.0,0.23224]
["bitfinex-derivatives","BTCF0:USTF0",1724159539371,0.06602,60561.0,60560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724159539870,3.83602,60561.0,60560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724159540269,3.83602,60561.0,60560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724159540472,3.83602,60561.0,60560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724159540868,3.83602,60561.0,60560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724159541069,3.83602,60561.0,60560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724159544572,0.066027,60555.0,60554.0,0.00878919]
["bitfinex-derivatives","BTCF0:USTF0",1724159544877,0.066027,60555.0,60552.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724159544878,0.198087,60553.0,60552.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724159545182,0.558887,60553.0,60552.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724159545370,1.454327,60553.0,60552.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724159546679,1.54274,60553.0,60532.0,0.317252]
["bitfinex-derivatives","BTCF0:USTF0",1724159546881,0.066049,60536.0,60532.0,0.26011726]
["bitfinex-derivatives","BTCF0:USTF0",1724159547071,0.066049,60536.0,60532.0,0.00891726]
["bitfinex-derivatives","BTCF0:USTF0",1724159547272,0.066049,60536.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159547474,0.3608,60537.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159547682,0.066051,60533.0,60531.0,0.426851]
["bitfinex-derivatives","BTCF0:USTF0",1724159547982,0.066051,60533.0,60532.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724159549277,0.066051,60533.0,60532.0,0.01308219]
["bitfinex-derivatives","BTCF0:USTF0",1724159549574,0.3608,60537.0,60532.0,0.01308219]
["bitfinex-derivatives","BTCF0:USTF0",1724159549774,0.426846,60537.0,60532.0,0.01308219]
["bitfinex-derivatives","BTCF0:USTF0",1724159550291,0.426846,60537.0,60532.0,0.01208219]
["bitfinex-derivatives","BTCF0:USTF0",1724159550784,0.426846,60537.0,60532.0,0.01008219]
["bitfinex-derivatives","BTCF0:USTF0",1724159550987,0.426846,60537.0,60532.0,0.01308219]
["bitfinex-derivatives","BTCF0:USTF0",1724159551280,0.426846,60537.0,60532.0,0.07913319]
["bitfinex-derivatives","BTCF0:USTF0",1724159551783,0.426846,60537.0,60532.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1724159552879,0.066047,60536.0,60532.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1724159553074,3.836047,60536.0,60532.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1724159553379,0.066048,60535.0,60532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724159553575,0.066049,60534.0,60532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724159554180,0.066049,60534.0,60532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724159554382,0.066049,60534.0,60532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724159556174,0.426846,60537.0,60532.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1724159556577,0.426846,60537.0,60533.0,0.066051]
["bitfinex-derivatives","BTCF0:USTF0",1724159556788,0.066049,60535.0,60532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724159557885,0.066051,60533.0,60532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724159558092,0.132102,60533.0,60532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724159559095,0.066051,60533.0,60532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724159559292,0.066051,60533.0,60532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724159559589,4.1318,60533.0,60528.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1724159559787,4.263902,60533.0,60532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724159560182,4.263902,60533.0,60532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724159560384,4.265902,60533.0,60532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724159560887,4.263902,60533.0,60532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724159561188,4.265902,60533.0,60532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724159561785,4.265902,60533.0,60532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724159561984,4.266902,60533.0,60532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724159562183,0.561652,60532.0,60522.0,0.04949197]
["bitfinex-derivatives","BTCF0:USTF0",1724159562382,0.066066,60519.0,60518.0,0.04949197]
["bitfinex-derivatives","BTCF0:USTF0",1724159562588,0.066063,60522.0,60517.0,0.00013114]
["bitfinex-derivatives","BTCF0:USTF0",1724159562589,0.066068,60518.0,60517.0,0.00013114]
["bitfinex-derivatives","BTCF0:USTF0",1724159562792,0.472968,60518.0,60517.0,0.00013114]
["bitfinex-derivatives","BTCF0:USTF0",1724159563287,0.472968,60518.0,60512.0,0.04949197]
["bitfinex-derivatives","BTCF0:USTF0",1724159563288,0.066073,60513.0,60512.0,0.04949197]
["bitfinex-derivatives","BTCF0:USTF0",1724159563488,0.066073,60513.0,60510.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1724159563489,0.066075,60511.0,60510.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1724159563688,3.836075,60511.0,60510.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1724159564987,3.839075,60511.0,60510.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1724159565985,3.842075,60511.0,60510.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1724159567689,3.776,60511.0,60510.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1724159567885,0.006,60511.0,60510.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1724159568495,0.072076,60511.0,60510.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1724159570095,3.842076,60511.0,60510.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1724159574505,4.563676,60511.0,60510.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1724159578002,4.629752,60511.0,60510.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1724159578205,4.629752,60511.0,60502.0,0.04949197]
["bitfinex-derivatives","BTCF0:USTF0",1724159578206,4.4976,60511.0,60502.0,0.04949197]
["bitfinex-derivatives","BTCF0:USTF0",1724159578507,0.3608,60504.0,60502.0,0.04949197]
["bitfinex-derivatives","BTCF0:USTF0",1724159578707,0.3608,60504.0,60501.0,0.11557897]
["bitfinex-derivatives","BTCF0:USTF0",1724159579407,0.066085,60503.0,60501.0,0.07470932]
["bitfinex-derivatives","BTCF0:USTF0",1724159579605,0.066085,60503.0,60502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724159580406,0.3608,60504.0,60502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724159580798,0.3618,60504.0,60502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724159581311,0.3618,60504.0,60501.0,0.01562232]
["bitfinex-derivatives","BTCF0:USTF0",1724159581312,0.066086,60502.0,60501.0,0.01562232]
["bitfinex-derivatives","BTCF0:USTF0",1724159581604,0.49310314,60502.0,60501.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724159582110,0.066092,60497.0,60496.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1724159582305,0.426892,60497.0,60496.0,0.00878106]
["bitfinex-derivatives","BTCF0:USTF0",1724159582506,0.426892,60497.0,60496.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1724159582901,4.196892,60497.0,60496.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1724159584504,4.197892,60497.0,60496.0,0.01324774]
["bitfinex-derivatives","BTCF0:USTF0",1724159585604,4.198892,60497.0,60496.0,0.02424774]
["bitfinex-derivatives","BTCF0:USTF0",1724159586800,0.428892,60497.0,60496.0,0.02424774]
["bitfinex-derivatives","BTCF0:USTF0",1724159588902,0.3628,60497.0,60496.0,0.09034074]
["bitfinex-derivatives","BTCF0:USTF0",1724159589307,0.3628,60497.0,60496.0,0.02424774]
["bitfinex-derivatives","BTCF0:USTF0",1724159589506,0.428892,60497.0,60496.0,0.02424774]
["bitfinex-derivatives","BTCF0:USTF0",1724159591004,4.198892,60497.0,60496.0,0.02424774]
["bitfinex-derivatives","BTCF0:USTF0",1724159592205,4.264984,60497.0,60496.0,0.00791821]
["bitfinex-derivatives","BTCF0:USTF0",1724159592600,4.198892,60497.0,60496.0,0.00791821]
["bitfinex-derivatives","BTCF0:USTF0",1724159595814,4.198892,60497.0,60496.0,0.05781821]
["bitfinex-derivatives","BTCF0:USTF0",1724159596114,4.198892,60497.0,60496.0,0.10461821]
["bitfinex-derivatives","BTCF0:USTF0",1724159597206,4.198892,60497.0,60496.0,0.00791821]
["bitfinex-derivatives","BTCF0:USTF0",1724159600516,4.198892,60497.0,60490.0,0.00856822]
["bitfinex-derivatives","BTCF0:USTF0",1724159600517,0.066104,60486.0,60485.0,0.00019576]
["bitfinex-derivatives","BTCF0:USTF0",1724159600812,0.42703514,60486.0,60485.0,0.00019576]
["bitfinex-derivatives","BTCF0:USTF0",1724159601204,4.19703514,60486.0,60485.0,0.00019576]
["bitfinex-derivatives","BTCF0:USTF0",1724159601712,4.19803514,60486.0,60485.0,0.00219576]
["bitfinex-derivatives","BTCF0:USTF0",1724159603012,4.19903514,60486.0,60485.0,0.01519576]
["bitfinex-derivatives","BTCF0:USTF0",1724159606607,4.26513914,60486.0,60485.0,0.01519576]
["bitfinex-derivatives","BTCF0:USTF0",1724159607614,5.22724314,60486.0,60485.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724159607911,5.22724314,60486.0,60464.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724159607912,0.06612,60471.0,60464.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724159608103,0.3608,60465.0,60464.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724159608312,0.3608,60465.0,60463.0,0.066128]
["bitfinex-derivatives","BTCF0:USTF0",1724159608313,0.06613,60462.0,60459.0,0.0659893]
["bitfinex-derivatives","BTCF0:USTF0",1724159608511,3.77,60462.0,60459.0,0.0659893]
["bitfinex-derivatives","BTCF0:USTF0",1724159608814,0.00018851,60461.0,60460.0,0.066132]
["bitfinex-derivatives","BTCF0:USTF0",1724159609315,0.06631951,60461.0,60459.0,0.0659893]
["bitfinex-derivatives","BTCF0:USTF0",1724159609511,0.06631951,60461.0,60458.0,0.0659893]
["bitfinex-derivatives","BTCF0:USTF0",1724159609709,0.06631951,60461.0,60459.0,0.0659893]
["bitfinex-derivatives","BTCF0:USTF0",1724159609910,0.00018851,60461.0,60459.0,0.1321223]
["bitfinex-derivatives","BTCF0:USTF0",1724159610118,0.00018851,60461.0,60460.0,0.066132]
["bitfinex-derivatives","BTCF0:USTF0",1724159611209,0.00018851,60461.0,60460.0,0.1321213]
["bitfinex-derivatives","BTCF0:USTF0",1724159611405,0.00118851,60461.0,60460.0,0.1321213]
["bitfinex-derivatives","BTCF0:USTF0",1724159611617,0.00218851,60461.0,60460.0,0.066132]
["bitfinex-derivatives","BTCF0:USTF0",1724159612215,0.3608,60468.0,60467.0,0.066124]
["bitfinex-derivatives","BTCF0:USTF0",1724159613124,0.36093273,60468.0,60467.0,0.066124]
["bitfinex-derivatives","BTCF0:USTF0",1724159614311,0.36093273,60468.0,60467.0,0.07684859]
["bitfinex-derivatives","BTCF0:USTF0",1724159614715,0.36193273,60468.0,60467.0,0.07684859]
["bitfinex-derivatives","BTCF0:USTF0",1724159615216,0.36293273,60468.0,60467.0,0.07684859]
["bitfinex-derivatives","BTCF0:USTF0",1724159618821,0.42905473,60468.0,60467.0,0.01072459]
["bitfinex-derivatives","BTCF0:USTF0",1724159619123,0.42905473,60468.0,60461.0,0.06578746]
["bitfinex-derivatives","BTCF0:USTF0",1724159619124,0.066126,60465.0,60463.0,0.066127]
["bitfinex-derivatives","BTCF0:USTF0",1724159620212,0.36193273,60468.0,60467.0,0.066123]
["bitfinex-derivatives","BTCF0:USTF0",1724159621317,0.36093273,60468.0,60467.0,0.066123]
["bitfinex-derivatives","BTCF0:USTF0",1724159621716,0.36193273,60468.0,60467.0,0.066123]
["bitfinex-derivatives","BTCF0:USTF0",1724159622111,0.36293273,60468.0,60467.0,0.066123]
["bitfinex-derivatives","BTCF0:USTF0",1724159623415,0.00024794,60474.0,60467.0,0.066123]
["bitfinex-derivatives","BTCF0:USTF0",1724159623416,0.00024794,60474.0,60473.0,0.066116]
["bitfinex-derivatives","BTCF0:USTF0",1724159624619,0.00124794,60474.0,60473.0,0.066116]
["bitfinex-derivatives","BTCF0:USTF0",1724159624821,0.00224794,60474.0,60473.0,0.066116]
["bitfinex-derivatives","BTCF0:USTF0",1724159625026,0.00224794,60474.0,60473.0,0.07694922]
["bitfinex-derivatives","BTCF0:USTF0",1724159628324,0.00224794,60474.0,60473.0,0.14274973]
["bitfinex-derivatives","BTCF0:USTF0",1724159629324,0.00224794,60474.0,60473.0,0.07694922]
["bitfinex-derivatives","BTCF0:USTF0",1724159629725,0.00224794,60474.0,60473.0,1.11302922]
["bitfinex-derivatives","BTCF0:USTF0",1724159631226,0.00224794,60474.0,60473.0,1.19551584]
["bitfinex-derivatives","BTCF0:USTF0",1724159632229,0.00224794,60474.0,60473.0,1.32141712]
["bitfinex-derivatives","BTCF0:USTF0",1724159633134,0.3608,60477.0,60474.0,0.066115]
["bitfinex-derivatives","BTCF0:USTF0",1724159633430,0.3608,60477.0,60476.0,0.066113]
["bitfinex-derivatives","BTCF0:USTF0",1724159634134,0.3608,60477.0,60476.0,0.132226]
["bitfinex-derivatives","BTCF0:USTF0",1724159634430,0.3618,60477.0,60476.0,0.132226]
["bitfinex-derivatives","BTCF0:USTF0",1724159634636,0.3618,60477.0,60476.0,0.066113]
["bitfinex-derivatives","BTCF0:USTF0",1724159634929,0.3628,60477.0,60476.0,0.066113]
["bitfinex-derivatives","BTCF0:USTF0",1724159635335,0.3628,60477.0,60474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724159635629,0.428912,60477.0,60476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724159635830,0.478012,60477.0,60476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724159637834,0.478012,60477.0,60476.0,0.06796618]
["bitfinex-derivatives","BTCF0:USTF0",1724159638029,0.478012,60477.0,60476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724159638532,0.478012,60477.0,60476.0,0.06797926]
["bitfinex-derivatives","BTCF0:USTF0",1724159639629,0.478012,60477.0,60476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724159639826,0.478012,60477.0,60476.0,0.06797926]
["bitfinex-derivatives","BTCF0:USTF0",1724159640033,0.478012,60477.0,60476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724159641830,0.544124,60477.0,60476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724159646131,0.478012,60477.0,60476.0,0.068113]
["bitfinex-derivatives","BTCF0:USTF0",1724159647137,0.3628,60477.0,60476.0,0.068113]
["bitfinex-derivatives","BTCF0:USTF0",1724159647837,0.002,60477.0,60476.0,0.068113]
["bitfinex-derivatives","BTCF0:USTF0",1724159648032,0.002,60477.0,60476.0,0.19400889]
["bitfinex-derivatives","BTCF0:USTF0",1724159650142,0.002,60477.0,60476.0,0.068113]
["bitfinex-derivatives","BTCF0:USTF0",1724159651241,0.002,60477.0,60476.0,0.27651472]
["bitfinex-derivatives","BTCF0:USTF0",1724159651837,0.002,60477.0,60476.0,0.1940117]
["bitfinex-derivatives","BTCF0:USTF0",1724159652742,0.002,60477.0,60476.0,0.19400735]
["bitfinex-derivatives","BTCF0:USTF0",1724159653440,0.00024794,60483.0,60482.0,0.066106]
["bitfinex-derivatives","BTCF0:USTF0",1724159653638,0.00024794,60483.0,60482.0,0.13212124]
["bitfinex-derivatives","BTCF0:USTF0",1724159653845,0.00024794,60483.0,60482.0,0.066106]
["bitfinex-derivatives","BTCF0:USTF0",1724159654143,0.00024794,60483.0,60482.0,0.13212082]
["bitfinex-derivatives","BTCF0:USTF0",1724159654344,0.00024794,60483.0,60482.0,0.13211681]
["bitfinex-derivatives","BTCF0:USTF0",1724159654543,0.00024794,60483.0,60482.0,0.13211699]
["bitfinex-derivatives","BTCF0:USTF0",1724159654744,0.00024794,60483.0,60482.0,0.066106]
["bitfinex-derivatives","BTCF0:USTF0",1724159655445,0.00124794,60483.0,60482.0,0.066106]
["bitfinex-derivatives","BTCF0:USTF0",1724159656243,0.00224794,60483.0,60482.0,0.068106]
["bitfinex-derivatives","BTCF0:USTF0",1724159656551,0.00224794,60483.0,60482.0,0.15062505]
["bitfinex-derivatives","BTCF0:USTF0",1724159656737,0.00224794,60483.0,60482.0,0.27651543]
["bitfinex-derivatives","BTCF0:USTF0",1724159656932,0.00224794,60483.0,60482.0,0.19399638]
["bitfinex-derivatives","BTCF0:USTF0",1724159657141,0.00224794,60483.0,60482.0,0.27649587]
["bitfinex-derivatives","BTCF0:USTF0",1724159657336,0.00224794,60483.0,60482.0,0.068106]
["bitfinex-derivatives","BTCF0:USTF0",1724159658246,0.00224794,60483.0,60482.0,0.07899725]
["bitfinex-derivatives","BTCF0:USTF0",1724159659140,0.00224794,60483.0,60482.0,0.33179725]
["bitfinex-derivatives","BTCF0:USTF0",1724159660946,0.00224794,60483.0,60482.0,0.39790325]
["bitfinex-derivatives","BTCF0:USTF0",1724159661143,0.00224794,60483.0,60482.0,1.50224189]
["bitfinex-derivatives","BTCF0:USTF0",1724159661346,0.00224794,60483.0,60482.0,1.50223833]
["bitfinex-derivatives","BTCF0:USTF0",1724159661644,0.00224794,60483.0,60482.0,1.41978703]
["bitfinex-derivatives","BTCF0:USTF0",1724159661952,0.3608,60491.0,60490.0,0.066097]
["bitfinex-derivatives","BTCF0:USTF0",1724159662138,0.3608,60491.0,60490.0,0.14042624]
["bitfinex-derivatives","BTCF0:USTF0",1724159662544,0.3608,60491.0,60490.0,0.07447522]
["bitfinex-derivatives","BTCF0:USTF0",1724159663242,0.3658,60491.0,60490.0,0.07447522]
["bitfinex-derivatives","BTCF0:USTF0",1724159663538,0.3688,60491.0,60490.0,0.066097]
["bitfinex-derivatives","BTCF0:USTF0",1724159664145,0.3688,60491.0,60490.0,0.14028903]
["bitfinex-derivatives","BTCF0:USTF0",1724159665254,0.3688,60491.0,60490.0,0.07433801]
["bitfinex-derivatives","BTCF0:USTF0",1724159665458,0.3688,60491.0,60490.0,0.08500452]
["bitfinex-derivatives","BTCF0:USTF0",1724159667160,0.3688,60491.0,60490.0,0.15095554]
["bitfinex-derivatives","BTCF0:USTF0",1724159667461,0.3688,60491.0,60490.0,0.08500452]
["bitfinex-derivatives","BTCF0:USTF0",1724159668958,0.3688,60491.0,60490.0,0.07676351]
["bitfinex-derivatives","BTCF0:USTF0",1724159672263,0.4831,60491.0,60490.0,0.07676351]
["bitfinex-derivatives","BTCF0:USTF0",1724159672454,0.549196,60491.0,60490.0,0.01066651]
["bitfinex-derivatives","BTCF0:USTF0",1724159672659,0.549196,60491.0,60484.0,0.13230096]
["bitfinex-derivatives","BTCF0:USTF0",1724159672660,0.066099,60488.0,60484.0,0.13230096]
["bitfinex-derivatives","BTCF0:USTF0",1724159672861,0.4751,60485.0,60484.0,0.23634994]
["bitfinex-derivatives","BTCF0:USTF0",1724159673352,0.4751,60485.0,60484.0,0.06634994]
["bitfinex-derivatives","BTCF0:USTF0",1724159673553,0.4751,60485.0,60484.0,0.07732994]
["bitfinex-derivatives","BTCF0:USTF0",1724159675057,0.3608,60485.0,60484.0,0.07732994]
["bitfinex-derivatives","BTCF0:USTF0",1724159675260,0.3608,60485.0,60484.0,0.08032994]
["bitfinex-derivatives","BTCF0:USTF0",1724159675562,0.3608,60485.0,60484.0,0.14628096]
["bitfinex-derivatives","BTCF0:USTF0",1724159675764,0.1604,60487.0,60484.0,0.14328096]
["bitfinex-derivatives","BTCF0:USTF0",1724159676068,0.3608,60485.0,60484.0,0.08017896]
["bitfinex-derivatives","BTCF0:USTF0",1724159676258,0.1604,60487.0,60485.0,0.066101]
["bitfinex-derivatives","BTCF0:USTF0",1724159676556,0.1604,60487.0,60486.0,0.13205761]
["bitfinex-derivatives","BTCF0:USTF0",1724159677060,0.0461,60487.0,60486.0,0.066101]
["bitfinex-derivatives","BTCF0:USTF0",1724159677259,0.1604,60487.0,60486.0,0.06595881]
["bitfinex-derivatives","BTCF0:USTF0",1724159677471,0.226501,60487.0,60485.0,0.06595881]
["bitfinex-derivatives","BTCF0:USTF0",1724159677654,0.1143,60486.0,60484.0,0.08018675]
["bitfinex-derivatives","BTCF0:USTF0",1724159678360,0.1143,60486.0,60484.0,0.08033094]
["bitfinex-derivatives","BTCF0:USTF0",1724159678761,0.066102,60485.0,60484.0,0.01122794]
["bitfinex-derivatives","BTCF0:USTF0",1724159679153,3.836102,60485.0,60484.0,0.01122794]
["bitfinex-derivatives","BTCF0:USTF0",1724159679349,3.77,60485.0,60484.0,0.14328975]
["bitfinex-derivatives","BTCF0:USTF0",1724159679549,3.77,60485.0,60484.0,0.14628975]
["bitfinex-derivatives","BTCF0:USTF0",1724159680567,3.77,60485.0,60484.0,0.08033094]
["bitfinex-derivatives","BTCF0:USTF0",1724159682162,0.4751,60493.0,60490.0,0.066096]
["bitfinex-derivatives","BTCF0:USTF0",1724159682365,0.4751,60493.0,60490.0,0.07449278]
["bitfinex-derivatives","BTCF0:USTF0",1724159682564,0.4751,60493.0,60490.0,0.00839678]
["bitfinex-derivatives","BTCF0:USTF0",1724159682868,0.4751,60493.0,60490.0,0.0659928]
["bitfinex-derivatives","BTCF0:USTF0",1724159683368,0.4801,60493.0,60490.0,0.0659928]
["bitfinex-derivatives","BTCF0:USTF0",1724159683759,0.1143,60491.0,60490.0,0.1320908]
["bitfinex-derivatives","BTCF0:USTF0",1724159683954,0.1143,60491.0,60490.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1724159684161,0.180397,60491.0,60490.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1724159684363,0.180397,60491.0,60488.0,0.0659928]
["bitfinex-derivatives","BTCF0:USTF0",1724159684563,3.77,60490.0,60488.0,0.0659928]
["bitfinex-derivatives","BTCF0:USTF0",1724159684868,3.77,60490.0,60488.0,0.1320928]
["bitfinex-derivatives","BTCF0:USTF0",1724159685169,3.836098,60490.0,60488.0,0.1320928]
["bitfinex-derivatives","BTCF0:USTF0",1724159685362,3.836098,60490.0,60489.0,0.0659928]
["bitfinex-derivatives","BTCF0:USTF0",1724159685568,3.836098,60490.0,60488.0,0.1320928]
["bitfinex-derivatives","BTCF0:USTF0",1724159685759,3.836098,60490.0,60484.0,0.01122794]
["bitfinex-derivatives","BTCF0:USTF0",1724159685760,3.77,60490.0,60489.0,0.1320918]
["bitfinex-derivatives","BTCF0:USTF0",1724159685962,3.950398,60490.0,60489.0,0.1320918]
["bitfinex-derivatives","BTCF0:USTF0",1724159686163,3.950398,60490.0,60489.0,0.0659928]
["bitfinex-derivatives","BTCF0:USTF0",1724159686359,0.066099,60489.0,60484.0,0.01122794]
["bitfinex-derivatives","BTCF0:USTF0",1724159686667,0.066099,60489.0,60487.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1724159686855,0.3608,60488.0,60487.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1724159687057,0.4751,60488.0,60487.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1724159687457,0.3608,60488.0,60487.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1724159687662,0.3608,60488.0,60487.0,0.07433184]
["bitfinex-derivatives","BTCF0:USTF0",1724159688562,0.3608,60488.0,60487.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1724159688871,0.3618,60488.0,60487.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1724159689072,0.3618,60488.0,60487.0,0.0745203]
["bitfinex-derivatives","BTCF0:USTF0",1724159689274,0.3618,60488.0,60487.0,0.0755203]
["bitfinex-derivatives","BTCF0:USTF0",1724159689473,0.3618,60488.0,60487.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1724159693265,0.3618,60488.0,60487.0,0.07524528]
["bitfinex-derivatives","BTCF0:USTF0",1724159696766,0.3618,60488.0,60487.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1724159697362,0.4761,60488.0,60487.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1724159697975,0.4761,60488.0,60487.0,0.13314511]
["bitfinex-derivatives","BTCF0:USTF0",1724159698477,0.5422,60488.0,60487.0,0.06704511]
["bitfinex-derivatives","BTCF0:USTF0",1724159699168,0.4279,60488.0,60487.0,0.13314611]
["bitfinex-derivatives","BTCF0:USTF0",1724159699367,0.4761,60488.0,60487.0,0.07554527]
["bitfinex-derivatives","BTCF0:USTF0",1724159706275,0.5422,60488.0,60487.0,0.067101]
["bitfinex-derivatives","BTCF0:USTF0",1724159706486,0.5422,60488.0,60487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724159707379,0.5422,60488.0,60487.0,0.06708073]
["bitfinex-derivatives","BTCF0:USTF0",1724159707581,0.5422,60488.0,60487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724159708174,0.5422,60488.0,60486.0,0.13218273]
["bitfinex-derivatives","BTCF0:USTF0",1724159708175,0.132202,60487.0,60486.0,0.06608073]
["bitfinex-derivatives","BTCF0:USTF0",1724159708378,0.066102,60486.0,60484.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724159708571,0.1143,60485.0,60484.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724159708876,0.295608,60485.0,60484.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724159709476,0.229504,60485.0,60484.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724159709775,0.066104,60485.0,60484.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724159710275,0.066104,60485.0,60484.0,0.00324794]
["bitfinex-derivatives","BTCF0:USTF0",1724159710476,0.1143,60487.0,60484.0,0.00324794]
["bitfinex-derivatives","BTCF0:USTF0",1724159710689,0.180402,60487.0,60486.0,0.066102]
["bitfinex-derivatives","BTCF0:USTF0",1724159712880,0.3608,60488.0,60487.0,0.066101]
["bitfinex-derivatives","BTCF0:USTF0",1724159714171,0.4751,60488.0,60487.0,0.066101]
["bitfinex-derivatives","BTCF0:USTF0",1724159714379,0.4751,60488.0,60487.0,0.13212244]
["bitfinex-derivatives","BTCF0:USTF0",1724159714774,0.4751,60488.0,60487.0,0.066101]
["bitfinex-derivatives","BTCF0:USTF0",1724159714775,0.4761,60488.0,60487.0,0.066101]
["bitfinex-derivatives","BTCF0:USTF0",1724159715785,0.4761,60488.0,60487.0,0.067101]
["bitfinex-derivatives","BTCF0:USTF0",1724159716480,0.3618,60488.0,60487.0,0.067101]
["bitfinex-derivatives","BTCF0:USTF0",1724159717684,0.3618,60488.0,60487.0,0.13312244]
["bitfinex-derivatives","BTCF0:USTF0",1724159717885,0.3618,60488.0,60487.0,0.067101]
["bitfinex-derivatives","BTCF0:USTF0",1724159720786,0.3618,60488.0,60487.0,0.13312553]
["bitfinex-derivatives","BTCF0:USTF0",1724159721084,0.3618,60488.0,60487.0,0.067101]
["bitfinex-derivatives","BTCF0:USTF0",1724159722182,0.3618,60488.0,60487.0,0.13312553]
["bitfinex-derivatives","BTCF0:USTF0",1724159722497,0.42713794,60497.0,60487.0,1.626063]
["bitfinex-derivatives","BTCF0:USTF0",1724159722498,0.36104794,60497.0,60487.0,1.626063]
["bitfinex-derivatives","BTCF0:USTF0",1724159722692,0.066068,60518.0,60503.0,0.066083]
["bitfinex-derivatives","BTCF0:USTF0",1724159722882,0.2857,60517.0,60512.0,0.04950441]
["bitfinex-derivatives","BTCF0:USTF0",1724159723078,0.3608,60513.0,60510.0,0.04950441]
["bitfinex-derivatives","BTCF0:USTF0",1724159723283,0.3608,60513.0,60508.0,0.04950441]
["bitfinex-derivatives","BTCF0:USTF0",1724159723284,0.066077,60509.0,60508.0,0.04950441]
["bitfinex-derivatives","BTCF0:USTF0",1724159723488,0.066079,60507.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159724087,0.112079,60507.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159724985,0.046,60507.0,60500.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724159725179,3.77,60506.0,60500.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724159725687,0.066082,60505.0,60500.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724159726292,0.066082,60505.0,60500.0,0.06633394]
["bitfinex-derivatives","BTCF0:USTF0",1724159726484,0.066082,60505.0,60500.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724159726992,0.053,60507.0,60506.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1724159727189,0.054,60507.0,60506.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1724159727397,0.047,60507.0,60506.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1724159727986,0.046,60507.0,60506.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1724159728182,0.053,60507.0,60506.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1724159728484,0.053,60507.0,60506.0,0.14140632]
["bitfinex-derivatives","BTCF0:USTF0",1724159728485,0.007,60507.0,60506.0,0.14140632]
["bitfinex-derivatives","BTCF0:USTF0",1724159728690,0.007,60507.0,60506.0,0.09190191]
["bitfinex-derivatives","BTCF0:USTF0",1724159728881,0.007,60507.0,60506.0,0.14140632]
["bitfinex-derivatives","BTCF0:USTF0",1724159728882,0.008,60507.0,60506.0,0.14140632]
["bitfinex-derivatives","BTCF0:USTF0",1724159729288,0.008,60507.0,60506.0,0.09190191]
["bitfinex-derivatives","BTCF0:USTF0",1724159729984,0.001,60507.0,60506.0,0.09290154]
["bitfinex-derivatives","BTCF0:USTF0",1724159730191,0.001,60507.0,60506.0,0.10362011]
["bitfinex-derivatives","BTCF0:USTF0",1724159730383,0.001,60507.0,60506.0,0.07779857]
["bitfinex-derivatives","BTCF0:USTF0",1724159732092,0.001,60507.0,60506.0,0.43859857]
["bitfinex-derivatives","BTCF0:USTF0",1724159732491,0.001,60507.0,60506.0,0.464419]
["bitfinex-derivatives","BTCF0:USTF0",1724159732890,0.00024794,60513.0,60512.0,0.066074]
["bitfinex-derivatives","BTCF0:USTF0",1724159733091,0.00024794,60513.0,60512.0,0.426874]
["bitfinex-derivatives","BTCF0:USTF0",1724159734196,0.00024794,60513.0,60506.0,0.37151857]
["bitfinex-derivatives","BTCF0:USTF0",1724159734197,0.01524794,60513.0,60506.0,0.37151857]
["bitfinex-derivatives","BTCF0:USTF0",1724159734590,0.066077,60510.0,60506.0,0.43759857]
["bitfinex-derivatives","BTCF0:USTF0",1724159734901,3.8194,60509.0,60506.0,0.43759857]
["bitfinex-derivatives","BTCF0:USTF0",1724159735291,3.8194,60509.0,60508.0,0.066078]
["bitfinex-derivatives","BTCF0:USTF0",1724159736093,3.885477,60509.0,60508.0,0.066078]
["bitfinex-derivatives","BTCF0:USTF0",1724159736399,0.066079,60507.0,60506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724159736895,3.8194,60509.0,60500.0,0.06633494]
["bitfinex-derivatives","BTCF0:USTF0",1724159737195,3.8194,60509.0,60500.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724159737196,0.066082,60505.0,60500.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724159737394,0.0496,60504.0,60503.0,0.066084]
["bitfinex-derivatives","BTCF0:USTF0",1724159737591,0.0962,60504.0,60503.0,0.066084]
["bitfinex-derivatives","BTCF0:USTF0",1724159737796,0.162283,60504.0,60503.0,0.066084]
["bitfinex-derivatives","BTCF0:USTF0",1724159739689,0.168283,60504.0,60503.0,0.066084]
["bitfinex-derivatives","BTCF0:USTF0",1724159740298,0.172283,60504.0,60503.0,0.066084]
["bitfinex-derivatives","BTCF0:USTF0",1724159743097,0.066086,60501.0,60500.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724159743498,0.066086,60501.0,60500.0,0.06633494]
["bitfinex-derivatives","BTCF0:USTF0",1724159744400,0.069086,60501.0,60500.0,0.06633494]
["bitfinex-derivatives","BTCF0:USTF0",1724159744699,0.069086,60501.0,60500.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724159746402,0.069086,60501.0,60500.0,0.06633494]
["bitfinex-derivatives","BTCF0:USTF0",1724159747911,0.069086,60501.0,60500.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724159751310,0.069086,60501.0,60500.0,0.06633494]
["bitfinex-derivatives","BTCF0:USTF0",1724159752807,0.069086,60501.0,60500.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724159754010,0.135172,60501.0,60500.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724159754907,0.631052,60501.0,60500.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724159759510,0.066094,60494.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159759715,0.132188,60494.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159760912,0.133188,60494.0,60493.0,0.37141619]
["bitfinex-derivatives","BTCF0:USTF0",1724159761110,0.134188,60494.0,60493.0,0.37341619]
["bitfinex-derivatives","BTCF0:USTF0",1724159761412,0.068094,60494.0,60493.0,0.43951119]
["bitfinex-derivatives","BTCF0:USTF0",1724159761718,0.068094,60494.0,60493.0,0.4890156]
["bitfinex-derivatives","BTCF0:USTF0",1724159762310,0.068094,60494.0,60493.0,0.4229206]
["bitfinex-derivatives","BTCF0:USTF0",1724159763223,0.002,60494.0,60493.0,0.37341619]
["bitfinex-derivatives","BTCF0:USTF0",1724159763414,0.002,60494.0,60493.0,0.50351707]
["bitfinex-derivatives","BTCF0:USTF0",1724159763612,0.001,60494.0,60493.0,0.50451707]
["bitfinex-derivatives","BTCF0:USTF0",1724159763815,0.06609,60498.0,60496.0,0.066091]
["bitfinex-derivatives","BTCF0:USTF0",1724159764109,0.06609,60498.0,60497.0,0.04948268]
["bitfinex-derivatives","BTCF0:USTF0",1724159764323,0.06609,60498.0,60496.0,0.066091]
["bitfinex-derivatives","BTCF0:USTF0",1724159765117,0.06609,60498.0,60497.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1724159768228,0.06609,60497.0,60496.0,0.06600588]
["bitfinex-derivatives","BTCF0:USTF0",1724159768418,0.06609,60497.0,60496.0,0.09183233]
["bitfinex-derivatives","BTCF0:USTF0",1724159768821,0.06609,60497.0,60496.0,0.06600588]
["bitfinex-derivatives","BTCF0:USTF0",1724159769218,0.06609,60497.0,60496.0,0.09183233]
["bitfinex-derivatives","BTCF0:USTF0",1724159770715,0.06609,60497.0,60496.0,0.09383233]
["bitfinex-derivatives","BTCF0:USTF0",1724159770921,0.06609,60497.0,60496.0,0.06800588]
["bitfinex-derivatives","BTCF0:USTF0",1724159771125,0.06609,60497.0,60496.0,0.06600588]
["bitfinex-derivatives","BTCF0:USTF0",1724159771321,0.06609,60497.0,60496.0,0.06800588]
["bitfinex-derivatives","BTCF0:USTF0",1724159771521,0.06609,60497.0,60496.0,0.13409688]
["bitfinex-derivatives","BTCF0:USTF0",1724159771824,0.06609,60497.0,60496.0,0.13209688]
["bitfinex-derivatives","BTCF0:USTF0",1724159772024,0.06609,60497.0,60496.0,0.15992313]
["bitfinex-derivatives","BTCF0:USTF0",1724159772225,0.06609,60497.0,60496.0,0.45471725]
["bitfinex-derivatives","BTCF0:USTF0",1724159772420,0.06609,60497.0,60496.0,0.428891]
["bitfinex-derivatives","BTCF0:USTF0",1724159772828,0.06609,60497.0,60496.0,0.45471727]
["bitfinex-derivatives","BTCF0:USTF0",1724159773128,0.00024794,60500.0,60497.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1724159773328,0.00024794,60500.0,60497.0,0.13213514]
["bitfinex-derivatives","BTCF0:USTF0",1724159774937,0.00024794,60500.0,60497.0,0.13413514]
["bitfinex-derivatives","BTCF0:USTF0",1724159775424,0.066089,60498.0,60497.0,0.13213514]
["bitfinex-derivatives","BTCF0:USTF0",1724159775730,0.066089,60498.0,60497.0,0.13413514]
["bitfinex-derivatives","BTCF0:USTF0",1724159777342,0.066089,60498.0,60497.0,0.15996144]
["bitfinex-derivatives","BTCF0:USTF0",1724159777531,0.066089,60498.0,60497.0,0.0939163]
["bitfinex-derivatives","BTCF0:USTF0",1724159778325,0.066089,60498.0,60497.0,0.15996849]
["bitfinex-derivatives","BTCF0:USTF0",1724159778734,0.066089,60498.0,60497.0,0.0939163]
["bitfinex-derivatives","BTCF0:USTF0",1724159779131,0.066089,60498.0,60497.0,0.13414219]
["bitfinex-derivatives","BTCF0:USTF0",1724159779437,0.066089,60498.0,60497.0,0.1599684]
["bitfinex-derivatives","BTCF0:USTF0",1724159780122,0.066089,60498.0,60497.0,0.09391621]
["bitfinex-derivatives","BTCF0:USTF0",1724159781428,0.066089,60498.0,60497.0,0.15996797]
["bitfinex-derivatives","BTCF0:USTF0",1724159782523,0.066089,60498.0,60497.0,0.09391621]
["bitfinex-derivatives","BTCF0:USTF0",1724159783836,0.066089,60498.0,60497.0,0.45471621]
["bitfinex-derivatives","BTCF0:USTF0",1724159784436,0.066089,60498.0,60497.0,0.5207684]
["bitfinex-derivatives","BTCF0:USTF0",1724159784639,0.066089,60498.0,60497.0,0.45471621]
["bitfinex-derivatives","BTCF0:USTF0",1724159786028,0.066089,60498.0,60497.0,0.38862621]
["bitfinex-derivatives","BTCF0:USTF0",1724159786525,0.066089,60498.0,60497.0,0.45467999]
["bitfinex-derivatives","BTCF0:USTF0",1724159787536,0.066089,60498.0,60497.0,0.42885378]
["bitfinex-derivatives","BTCF0:USTF0",1724159787841,0.066089,60498.0,60497.0,0.45368019]
["bitfinex-derivatives","BTCF0:USTF0",1724159788343,0.067089,60498.0,60497.0,0.45268019]
["bitfinex-derivatives","BTCF0:USTF0",1724159788537,0.067089,60498.0,60497.0,0.45368019]
["bitfinex-derivatives","BTCF0:USTF0",1724159789630,0.067089,60498.0,60497.0,0.38762641]
["bitfinex-derivatives","BTCF0:USTF0",1724159790136,0.067089,60498.0,60497.0,0.45368019]
["bitfinex-derivatives","BTCF0:USTF0",1724159791038,0.067089,60498.0,60497.0,0.45268019]
["bitfinex-derivatives","BTCF0:USTF0",1724159791235,0.069089,60498.0,60497.0,0.42685378]
["bitfinex-derivatives","BTCF0:USTF0",1724159791541,0.069089,60498.0,60497.0,0.45268038]
["bitfinex-derivatives","BTCF0:USTF0",1724159792450,1.097147,60498.0,60497.0,0.0678242]
["bitfinex-derivatives","BTCF0:USTF0",1724159792737,1.097147,60498.0,60487.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724159792738,0.1322,60488.0,60487.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724159792942,4.263,60488.0,60487.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724159793142,5.15896,60488.0,60487.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724159793637,5.20596,60488.0,60487.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724159793842,5.27206,60488.0,60487.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724159794246,5.27306,60488.0,60487.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724159794540,5.27406,60488.0,60487.0,0.00224794]
["bitfinex-derivatives","BTCF0:USTF0",1724159795640,5.32276,60488.0,60487.0,0.00224794]
["bitfinex-derivatives","BTCF0:USTF0",1724159795841,5.36826,60488.0,60487.0,0.00224794]
["bitfinex-derivatives","BTCF0:USTF0",1724159796637,5.37907979,60488.0,60487.0,0.00224794]
["bitfinex-derivatives","BTCF0:USTF0",1724159796833,0.066105,60483.0,60482.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724159797034,0.6465,60483.0,60463.0,0.04957204]
["bitfinex-derivatives","BTCF0:USTF0",1724159797236,0.066121,60469.0,60460.0,0.41037204]
["bitfinex-derivatives","BTCF0:USTF0",1724159797535,3.77,60465.0,60460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159797743,0.066129,60461.0,60460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159797943,0.066129,60461.0,60455.0,0.47558504]
["bitfinex-derivatives","BTCF0:USTF0",1724159797944,0.066134,60457.0,60456.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724159798132,0.132268,60457.0,60456.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724159798333,1.028508,60457.0,60456.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724159798642,4.798508,60457.0,60456.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724159799348,0.066146,60446.0,60445.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724159799545,0.42710158,60446.0,60445.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724159800043,4.19710158,60446.0,60445.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724159800545,0.066147,60445.0,60441.0,0.07678202]
["bitfinex-derivatives","BTCF0:USTF0",1724159802147,0.066149,60443.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159802340,0.3608,60441.0,60435.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724159804435,0.066157,60436.0,60435.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724159805058,3.836157,60436.0,60435.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724159805748,3.837157,60436.0,60435.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724159806851,3.837157,60436.0,60435.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1724159806852,0.001,60436.0,60435.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1724159807039,0.001,60441.0,60440.0,0.066152]
["bitfinex-derivatives","BTCF0:USTF0",1724159807239,0.36095558,60446.0,60440.0,0.066152]
["bitfinex-derivatives","BTCF0:USTF0",1724159807240,0.00015558,60446.0,60445.0,0.066147]
["bitfinex-derivatives","BTCF0:USTF0",1724159807445,3.77015558,60446.0,60445.0,0.066147]
["bitfinex-derivatives","BTCF0:USTF0",1724159807750,0.3608,60461.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159807950,0.3608,60455.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159808448,3.77,60451.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159809050,0.066146,60446.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159809259,0.06615,60442.0,60439.0,0.426953]
["bitfinex-derivatives","BTCF0:USTF0",1724159809444,0.3608,60445.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159809647,3.8154,60444.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159809850,0.066152,60440.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159810457,3.836152,60440.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159811543,3.837152,60440.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159812345,3.838152,60440.0,60439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724159813159,5.095312,60440.0,60439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724159813453,5.095312,60440.0,60439.0,0.00084442]
["bitfinex-derivatives","BTCF0:USTF0",1724159814142,5.161464,60440.0,60439.0,0.00084442]
["bitfinex-derivatives","BTCF0:USTF0",1724159814551,0.066156,60436.0,60435.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724159815255,3.838153,60440.0,60438.0,0.066153]
["bitfinex-derivatives","BTCF0:USTF0",1724159815475,3.838153,60440.0,60435.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724159815476,0.066156,60436.0,60435.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724159815851,0.352856,60436.0,60435.0,0.019865]
["bitfinex-derivatives","BTCF0:USTF0",1724159816055,0.849256,60436.0,60435.0,0.019865]
["bitfinex-derivatives","BTCF0:USTF0",1724159816249,1.249256,60436.0,60435.0,0.019865]
["bitfinex-derivatives","BTCF0:USTF0",1724159816450,0.849256,60436.0,60435.0,0.019865]
["bitfinex-derivatives","BTCF0:USTF0",1724159816647,4.122856,60436.0,60435.0,0.019865]
["bitfinex-derivatives","BTCF0:USTF0",1724159816852,3.771,60436.0,60435.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1724159817350,3.837156,60436.0,60435.0,0.019865]
["bitfinex-derivatives","BTCF0:USTF0",1724159817546,3.837156,60436.0,60435.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724159817950,4.122856,60436.0,60435.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724159818955,4.123856,60436.0,60435.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724159819464,4.190012,60436.0,60435.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724159819663,5.086412,60436.0,60435.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724159820663,5.152568,60436.0,60435.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724159821157,0.13234,60424.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159821363,0.55931,60424.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159821553,1.45579,60424.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159821751,4.75962,60424.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159821955,4.75975993,60424.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159822254,5.09358993,60424.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159822455,5.09458993,60424.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159822660,5.16075993,60424.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159822856,5.16175993,60424.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159823059,5.16075993,60424.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159823264,5.16175993,60424.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159823753,4.76175993,60424.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159823956,5.16175993,60424.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159825066,5.32175993,60424.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159825471,5.16175993,60424.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159826063,4.76175993,60424.0,60412.0,0.426982]
["bitfinex-derivatives","BTCF0:USTF0",1724159826457,4.76175993,60424.0,60413.0,0.066181]
["bitfinex-derivatives","BTCF0:USTF0",1724159826863,4.69558993,60424.0,60414.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1724159827362,4.69558993,60424.0,60415.0,0.066179]
["bitfinex-derivatives","BTCF0:USTF0",1724159827571,4.19910993,60424.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159827862,4.19910993,60424.0,60423.0,0.427011]
["bitfinex-derivatives","BTCF0:USTF0",1724159827863,3.77213993,60424.0,60423.0,0.427011]
["bitfinex-derivatives","BTCF0:USTF0",1724159828063,0.06616,60434.0,60423.0,0.56935502]
["bitfinex-derivatives","BTCF0:USTF0",1724159828268,0.06616,60434.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159828567,0.06616,60433.0,60432.0,0.0493242]
["bitfinex-derivatives","BTCF0:USTF0",1724159828871,0.066163,60430.0,60429.0,0.0493242]
["bitfinex-derivatives","BTCF0:USTF0",1724159829058,0.066164,60429.0,60428.0,0.0493242]
["bitfinex-derivatives","BTCF0:USTF0",1724159829564,0.066168,60426.0,60425.0,0.0493242]
["bitfinex-derivatives","BTCF0:USTF0",1724159829759,0.066169,60425.0,60424.0,0.0493242]
["bitfinex-derivatives","BTCF0:USTF0",1724159830367,0.06617,60424.0,60423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724159831153,3.83617,60424.0,60423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724159831557,3.90234,60424.0,60423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724159831758,4.79882,60424.0,60423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724159831957,5.16062,60424.0,60423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724159833463,5.16162,60424.0,60423.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724159833859,4.19897,60424.0,60423.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724159834459,3.83817,60424.0,60423.0,0.05039022]
["bitfinex-derivatives","BTCF0:USTF0",1724159834863,3.83817,60424.0,60423.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724159838177,3.83817,60424.0,60423.0,0.0668056]
["bitfinex-derivatives","BTCF0:USTF0",1724159838568,3.772,60424.0,60423.0,0.067211]
["bitfinex-derivatives","BTCF0:USTF0",1724159838768,0.00024816,60437.0,60429.0,0.066164]
["bitfinex-derivatives","BTCF0:USTF0",1724159838962,1e-08,60437.0,60436.0,0.426956]
["bitfinex-derivatives","BTCF0:USTF0",1724159839185,3.77000001,60437.0,60436.0,0.49279922]
["bitfinex-derivatives","BTCF0:USTF0",1724159839474,3.77000001,60437.0,60436.0,0.49281324]
["bitfinex-derivatives","BTCF0:USTF0",1724159840579,3.77100001,60437.0,60436.0,0.49281324]
["bitfinex-derivatives","BTCF0:USTF0",1724159841170,3.77200001,60437.0,60436.0,0.49281324]
["bitfinex-derivatives","BTCF0:USTF0",1724159841569,3.77200001,60437.0,60436.0,0.426956]
["bitfinex-derivatives","BTCF0:USTF0",1724159841974,0.3608,60458.0,60436.0,1.36323731]
["bitfinex-derivatives","BTCF0:USTF0",1724159842169,0.066129,60461.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159842374,0.066137,60454.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159842682,0.066137,60454.0,60448.0,0.09889165]
["bitfinex-derivatives","BTCF0:USTF0",1724159842683,0.066139,60452.0,60451.0,0.04939165]
["bitfinex-derivatives","BTCF0:USTF0",1724159842886,0.066142,60449.0,60448.0,0.09889165]
["bitfinex-derivatives","BTCF0:USTF0",1724159843082,0.066142,60449.0,60448.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724159844282,0.067142,60449.0,60448.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1724159844874,0.001,60449.0,60448.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1724159845076,0.001,60449.0,60448.0,0.10189165]
["bitfinex-derivatives","BTCF0:USTF0",1724159845077,0.002,60449.0,60448.0,0.10189165]
["bitfinex-derivatives","BTCF0:USTF0",1724159845377,0.002,60449.0,60448.0,0.118643]
["bitfinex-derivatives","BTCF0:USTF0",1724159846386,0.002,60449.0,60448.0,0.614923]
["bitfinex-derivatives","BTCF0:USTF0",1724159846581,0.002,60449.0,60448.0,1.06420184]
["bitfinex-derivatives","BTCF0:USTF0",1724159846790,0.712618,60471.0,60457.0,0.066133]
["bitfinex-derivatives","BTCF0:USTF0",1724159846973,0.712618,60471.0,60459.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1724159847374,0.066127,60463.0,60459.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1724159847778,0.066128,60462.0,60459.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1724159847974,0.2857,60465.0,60458.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724159848180,0.066131,60459.0,60458.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724159848584,0.066127,60463.0,60458.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724159848889,0.066127,60463.0,60459.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1724159849087,3.77,60460.0,60459.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1724159849677,3.77,60460.0,60459.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1724159849878,3.77,60460.0,60459.0,0.56833]
["bitfinex-derivatives","BTCF0:USTF0",1724159850088,3.77,60460.0,60459.0,0.96833]
["bitfinex-derivatives","BTCF0:USTF0",1724159850279,3.77,60460.0,60459.0,1.32913]
["bitfinex-derivatives","BTCF0:USTF0",1724159850474,3.77,60460.0,60459.0,0.92913]
["bitfinex-derivatives","BTCF0:USTF0",1724159850688,3.77,60460.0,60459.0,1.32913]
["bitfinex-derivatives","BTCF0:USTF0",1724159851077,3.77,60460.0,60459.0,1.32813]
["bitfinex-derivatives","BTCF0:USTF0",1724159852186,0.001,60460.0,60459.0,1.33413]
["bitfinex-derivatives","BTCF0:USTF0",1724159852385,0.00024816,60467.0,60459.0,1.268]
["bitfinex-derivatives","BTCF0:USTF0",1724159852589,0.00024816,60467.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159852782,3.77024816,60467.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159854083,3.77224816,60467.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159854575,3.77524816,60467.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159855185,3.84137016,60467.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159858482,3.77524816,60467.0,60464.0,0.066125]
["bitfinex-derivatives","BTCF0:USTF0",1724159859187,3.77524816,60467.0,60464.0,0.426925]
["bitfinex-derivatives","BTCF0:USTF0",1724159860285,0.066124,60465.0,60464.0,0.427925]
["bitfinex-derivatives","BTCF0:USTF0",1724159861793,0.066124,60465.0,60464.0,0.43859988]
["bitfinex-derivatives","BTCF0:USTF0",1724159862395,0.00024816,60467.0,60465.0,0.066124]
["bitfinex-derivatives","BTCF0:USTF0",1724159863296,0.00024816,60467.0,60466.0,0.066123]
["bitfinex-derivatives","BTCF0:USTF0",1724159863783,0.00124816,60467.0,60466.0,0.066123]
["bitfinex-derivatives","BTCF0:USTF0",1724159864500,0.00224816,60467.0,60466.0,0.066123]
["bitfinex-derivatives","BTCF0:USTF0",1724159864796,0.00324816,60467.0,60466.0,0.066123]
["bitfinex-derivatives","BTCF0:USTF0",1724159864987,0.00324816,60467.0,60466.0,0.562283]
["bitfinex-derivatives","BTCF0:USTF0",1724159865504,0.00324816,60467.0,60466.0,0.962283]
["bitfinex-derivatives","BTCF0:USTF0",1724159866588,0.00324816,60467.0,60466.0,0.562283]
["bitfinex-derivatives","BTCF0:USTF0",1724159866790,0.00324816,60467.0,60466.0,0.066123]
["bitfinex-derivatives","BTCF0:USTF0",1724159866989,0.00324816,60467.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159866990,0.066124,60465.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159867884,0.066129,60461.0,60459.0,0.42693]
["bitfinex-derivatives","BTCF0:USTF0",1724159868096,0.06613,60460.0,60455.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1724159868401,0.066134,60456.0,60455.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1724159868606,0.066134,60456.0,60455.0,0.01078184]
["bitfinex-derivatives","BTCF0:USTF0",1724159868901,0.066134,60456.0,60455.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1724159870095,0.066134,60456.0,60455.0,0.00924816]
["bitfinex-derivatives","BTCF0:USTF0",1724159870694,0.066134,60456.0,60455.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1724159870892,0.133268,60456.0,60455.0,0.01024816]
["bitfinex-derivatives","BTCF0:USTF0",1724159871500,3.903268,60456.0,60455.0,0.01024816]
["bitfinex-derivatives","BTCF0:USTF0",1724159871896,4.264068,60456.0,60455.0,0.01024816]
["bitfinex-derivatives","BTCF0:USTF0",1724159873095,4.197934,60456.0,60455.0,0.01024816]
["bitfinex-derivatives","BTCF0:USTF0",1724159873295,4.196934,60456.0,60455.0,0.00424816]
["bitfinex-derivatives","BTCF0:USTF0",1724159873500,4.197934,60456.0,60455.0,0.00424816]
["bitfinex-derivatives","BTCF0:USTF0",1724159873694,4.197934,60456.0,60455.0,0.00124816]
["bitfinex-derivatives","BTCF0:USTF0",1724159874503,4.199934,60456.0,60455.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1724159874699,0.429934,60456.0,60455.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1724159875002,0.003,60456.0,60455.0,0.06638416]
["bitfinex-derivatives","BTCF0:USTF0",1724159875911,0.069134,60456.0,60455.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1724159876400,0.135268,60456.0,60455.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1724159876596,0.067134,60456.0,60455.0,0.00124816]
["bitfinex-derivatives","BTCF0:USTF0",1724159876796,3.836134,60456.0,60455.0,0.00324816]
["bitfinex-derivatives","BTCF0:USTF0",1724159877604,3.836134,60456.0,60455.0,0.00224816]
["bitfinex-derivatives","BTCF0:USTF0",1724159878205,3.836134,60456.0,60455.0,0.00124816]
["bitfinex-derivatives","BTCF0:USTF0",1724159878407,3.836134,60456.0,60455.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1724159878906,3.903268,60456.0,60455.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1724159879309,3.837134,60456.0,60455.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1724159880403,0.067134,60456.0,60455.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1724159881609,0.066134,60456.0,60455.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1724159882001,0.066134,60456.0,60455.0,0.00124816]
["bitfinex-derivatives","BTCF0:USTF0",1724159882501,0.067134,60456.0,60455.0,0.00124816]
["bitfinex-derivatives","BTCF0:USTF0",1724159883595,0.067134,60456.0,60455.0,0.05071913]
["bitfinex-derivatives","BTCF0:USTF0",1724159883795,0.001,60456.0,60455.0,0.11585413]
["bitfinex-derivatives","BTCF0:USTF0",1724159883996,0.001,60456.0,60455.0,0.06638316]
["bitfinex-derivatives","BTCF0:USTF0",1724159884207,0.066132,60459.0,60457.0,0.066133]
["bitfinex-derivatives","BTCF0:USTF0",1724159884412,0.066132,60459.0,60455.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1724159884413,0.066132,60459.0,60458.0,0.066132]
["bitfinex-derivatives","BTCF0:USTF0",1724159885506,0.066127,60463.0,60462.0,0.066127]
["bitfinex-derivatives","BTCF0:USTF0",1724159885710,0.066127,60463.0,60462.0,0.426927]
["bitfinex-derivatives","BTCF0:USTF0",1724159886805,0.066127,60463.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159887305,0.066131,60459.0,60458.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724159887507,0.066131,60459.0,60458.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1724159887706,0.066131,60459.0,60458.0,0.066132]
["bitfinex-derivatives","BTCF0:USTF0",1724159888307,0.066131,60459.0,60458.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1724159888508,0.066128,60462.0,60459.0,0.066131]
["bitfinex-derivatives","BTCF0:USTF0",1724159888709,0.066129,60461.0,60459.0,0.066131]
["bitfinex-derivatives","BTCF0:USTF0",1724159889098,0.06613,60460.0,60459.0,0.066131]
["bitfinex-derivatives","BTCF0:USTF0",1724159889812,3.83613,60460.0,60459.0,0.066131]
["bitfinex-derivatives","BTCF0:USTF0",1724159890407,0.3608,60464.0,60459.0,0.066131]
["bitfinex-derivatives","BTCF0:USTF0",1724159890609,0.066127,60463.0,60462.0,0.066127]
["bitfinex-derivatives","BTCF0:USTF0",1724159891011,3.836127,60463.0,60462.0,0.066127]
["bitfinex-derivatives","BTCF0:USTF0",1724159891709,0.066129,60461.0,60459.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1724159891904,0.066129,60461.0,60460.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1724159894416,3.77,60463.0,60455.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1724159894417,0.066133,60457.0,60455.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1724159894610,0.066128,60462.0,60455.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1724159894611,0.066134,60456.0,60455.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1724159896220,0.067134,60456.0,60455.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1724159897712,0.066134,60456.0,60455.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1724159897913,0.066134,60456.0,60455.0,0.00124816]
["bitfinex-derivatives","BTCF0:USTF0",1724159898316,0.066134,60456.0,60455.0,0.00324816]
["bitfinex-derivatives","BTCF0:USTF0",1724159899722,0.066134,60456.0,60455.0,0.00124816]
["bitfinex-derivatives","BTCF0:USTF0",1724159900712,0.132271,60456.0,60455.0,0.00124816]
["bitfinex-derivatives","BTCF0:USTF0",1724159901315,0.132271,60456.0,60455.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1724159901609,0.133271,60456.0,60455.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1724159903527,0.20977626,60456.0,60455.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1724159903821,0.20977626,60456.0,60455.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724159903822,1.06681626,60456.0,60455.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724159904210,1.16484816,60456.0,60455.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724159904415,1.16484724,60456.0,60455.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724159904622,4.93484724,60456.0,60455.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724159905425,4.83681626,60456.0,60455.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724159905818,4.760311,60456.0,60455.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724159906020,4.330209,60456.0,60455.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724159906626,4.826449,60456.0,60455.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724159906932,5.226449,60456.0,60455.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724159907514,0.06614,60455.0,60433.0,0.0495254]
["bitfinex-derivatives","BTCF0:USTF0",1724159907824,0.42696,60436.0,60431.0,0.3779054]
["bitfinex-derivatives","BTCF0:USTF0",1724159908027,0.42696,60436.0,60431.0,0.1156904]
["bitfinex-derivatives","BTCF0:USTF0",1724159908215,0.77882,60436.0,60425.0,0.0495254]
["bitfinex-derivatives","BTCF0:USTF0",1724159908416,0.066173,60424.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159909123,0.066165,60432.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159909318,4.4165,60436.0,60423.0,0.06028171]
["bitfinex-derivatives","BTCF0:USTF0",1724159909319,0.00012443,60431.0,60423.0,0.06028171]
["bitfinex-derivatives","BTCF0:USTF0",1724159909520,0.00012443,60431.0,60430.0,0.066167]
["bitfinex-derivatives","BTCF0:USTF0",1724159909716,3.83629043,60431.0,60430.0,0.066167]
["bitfinex-derivatives","BTCF0:USTF0",1724159909921,0.066168,60430.0,60426.0,0.066171]
["bitfinex-derivatives","BTCF0:USTF0",1724159910525,0.066168,60430.0,60427.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1724159910731,3.83629043,60431.0,60427.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1724159911119,0.066167,60430.0,60427.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1724159912126,0.066167,60430.0,60427.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1724159912628,0.066167,60430.0,60427.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1724159912827,0.067167,60430.0,60427.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1724159913823,0.066169,60428.0,60427.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724159914044,0.066169,60428.0,60427.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724159915027,0.066169,60428.0,60427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724159915230,0.067169,60428.0,60427.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724159915426,0.067169,60428.0,60427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724159915625,0.561307,60428.0,60427.0,0.00982353]
["bitfinex-derivatives","BTCF0:USTF0",1724159915825,1.457787,60428.0,60427.0,0.00982353]
["bitfinex-derivatives","BTCF0:USTF0",1724159917029,1.057787,60428.0,60427.0,0.00982353]
["bitfinex-derivatives","BTCF0:USTF0",1724159917233,0.561307,60428.0,60427.0,0.00982353]
["bitfinex-derivatives","BTCF0:USTF0",1724159918534,0.495138,60428.0,60427.0,0.00982353]
["bitfinex-derivatives","BTCF0:USTF0",1724159918735,0.991618,60428.0,60427.0,0.00982353]
["bitfinex-derivatives","BTCF0:USTF0",1724159918937,0.495138,60428.0,60427.0,0.00982353]
["bitfinex-derivatives","BTCF0:USTF0",1724159919124,0.428969,60428.0,60427.0,0.00982353]
["bitfinex-derivatives","BTCF0:USTF0",1724159919331,0.428969,60428.0,60427.0,0.07599353]
["bitfinex-derivatives","BTCF0:USTF0",1724159919824,0.428969,60428.0,60427.0,0.00982353]
["bitfinex-derivatives","BTCF0:USTF0",1724159920226,0.3628,60428.0,60427.0,0.07599353]
["bitfinex-derivatives","BTCF0:USTF0",1724159920620,0.428969,60428.0,60427.0,0.07599353]
["bitfinex-derivatives","BTCF0:USTF0",1724159920831,0.428969,60428.0,60427.0,0.00982353]
["bitfinex-derivatives","BTCF0:USTF0",1724159921233,0.068169,60428.0,60427.0,0.00982353]
["bitfinex-derivatives","BTCF0:USTF0",1724159926041,0.134338,60428.0,60427.0,0.00982353]
["bitfinex-derivatives","BTCF0:USTF0",1724159926538,3.904338,60428.0,60427.0,0.00982353]
["bitfinex-derivatives","BTCF0:USTF0",1724159927842,4.265138,60428.0,60427.0,0.00982353]
["bitfinex-derivatives","BTCF0:USTF0",1724159928035,4.331307,60428.0,60427.0,0.00982353]
["bitfinex-derivatives","BTCF0:USTF0",1724159930235,4.265138,60428.0,60427.0,0.00982353]
["bitfinex-derivatives","BTCF0:USTF0",1724159932229,4.198969,60428.0,60427.0,0.00982353]
["bitfinex-derivatives","BTCF0:USTF0",1724159932443,0.068169,60428.0,60427.0,0.00982353]
["bitfinex-derivatives","BTCF0:USTF0",1724159932839,0.068169,60428.0,60427.0,0.02029519]
["bitfinex-derivatives","BTCF0:USTF0",1724159933137,0.068169,60428.0,60427.0,0.00982353]
["bitfinex-derivatives","BTCF0:USTF0",1724159933347,0.068169,60428.0,60427.0,0.07599353]
["bitfinex-derivatives","BTCF0:USTF0",1724159934638,0.068169,60428.0,60427.0,0.08674222]
["bitfinex-derivatives","BTCF0:USTF0",1724159936142,0.002,60428.0,60427.0,0.08674222]
["bitfinex-derivatives","BTCF0:USTF0",1724159936731,0.002,60428.0,60427.0,0.13626762]
["bitfinex-derivatives","BTCF0:USTF0",1724159937244,0.002,60428.0,60427.0,0.08674222]
["bitfinex-derivatives","BTCF0:USTF0",1724159938233,0.00012443,60431.0,60430.0,0.066166]
["bitfinex-derivatives","BTCF0:USTF0",1724159939747,0.00012443,60431.0,60430.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1724159939942,0.00112443,60431.0,60430.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1724159940650,0.00212443,60431.0,60430.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1724159941449,0.00112443,60431.0,60430.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1724159941645,0.00212443,60431.0,60430.0,0.08456746]
["bitfinex-derivatives","BTCF0:USTF0",1724159941842,0.00212443,60431.0,60430.0,0.08656746]
["bitfinex-derivatives","BTCF0:USTF0",1724159942240,0.00024816,60437.0,60430.0,1.13100746]
["bitfinex-derivatives","BTCF0:USTF0",1724159942436,0.00024816,60437.0,60436.0,0.11567145]
["bitfinex-derivatives","BTCF0:USTF0",1724159943235,0.06640616,60437.0,60436.0,0.04951245]
["bitfinex-derivatives","BTCF0:USTF0",1724159943440,0.00024816,60437.0,60434.0,0.04951245]
["bitfinex-derivatives","BTCF0:USTF0",1724159944050,0.066162,60434.0,60433.0,0.11567445]
["bitfinex-derivatives","BTCF0:USTF0",1724159944239,0.066163,60433.0,60431.0,0.04951245]
["bitfinex-derivatives","BTCF0:USTF0",1724159944444,0.066163,60433.0,60431.0,0.11567745]
["bitfinex-derivatives","BTCF0:USTF0",1724159944643,0.066163,60433.0,60431.0,0.066165]
["bitfinex-derivatives","BTCF0:USTF0",1724159944851,3.77,60432.0,60431.0,0.066165]
["bitfinex-derivatives","BTCF0:USTF0",1724159945347,3.77,60432.0,60430.0,0.05976061]
["bitfinex-derivatives","BTCF0:USTF0",1724159945348,0.066165,60431.0,60430.0,0.01024816]
["bitfinex-derivatives","BTCF0:USTF0",1724159945739,0.066165,60431.0,60430.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1724159946543,0.067165,60431.0,60430.0,0.01124816]
["bitfinex-derivatives","BTCF0:USTF0",1724159947149,0.066165,60431.0,60430.0,0.00824816]
["bitfinex-derivatives","BTCF0:USTF0",1724159947339,0.067165,60431.0,60430.0,0.00824816]
["bitfinex-derivatives","BTCF0:USTF0",1724159947544,0.068165,60431.0,60430.0,0.01124816]
["bitfinex-derivatives","BTCF0:USTF0",1724159948453,0.002,60431.0,60430.0,0.12692661]
["bitfinex-derivatives","BTCF0:USTF0",1724159952751,0.002,60431.0,60430.0,0.07741416]
["bitfinex-derivatives","BTCF0:USTF0",1724159952948,0.068165,60431.0,60430.0,0.01124816]
["bitfinex-derivatives","BTCF0:USTF0",1724159953450,3.838165,60431.0,60430.0,0.01124816]
["bitfinex-derivatives","BTCF0:USTF0",1724159958952,3.838165,60431.0,60430.0,0.0607546]
["bitfinex-derivatives","BTCF0:USTF0",1724159958953,3.90433,60431.0,60430.0,0.0607546]
["bitfinex-derivatives","BTCF0:USTF0",1724159959451,3.970495,60431.0,60430.0,0.05663017]
["bitfinex-derivatives","BTCF0:USTF0",1724159959750,3.970495,60431.0,60430.0,0.00712373]
["bitfinex-derivatives","BTCF0:USTF0",1724159959751,4.14256271,60431.0,60430.0,0.00712373]
["bitfinex-derivatives","BTCF0:USTF0",1724159959955,4.060895,60431.0,60430.0,0.00712373]
["bitfinex-derivatives","BTCF0:USTF0",1724159967860,0.198519,60424.0,60423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724159968058,0.845019,60424.0,60423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724159968267,0.132372,60412.0,60411.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724159968452,0.132372,60412.0,60407.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1724159968453,3.836186,60412.0,60407.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1724159968652,3.836186,60412.0,60407.0,0.07647774]
["bitfinex-derivatives","BTCF0:USTF0",1724159969463,0.06619,60408.0,60407.0,0.07647774]
["bitfinex-derivatives","BTCF0:USTF0",1724159970260,0.06619,60408.0,60407.0,0.07947774]
["bitfinex-derivatives","BTCF0:USTF0",1724159970965,0.06719,60408.0,60407.0,0.07947774]
["bitfinex-derivatives","BTCF0:USTF0",1724159971167,0.06719,60408.0,60407.0,0.01328774]
["bitfinex-derivatives","BTCF0:USTF0",1724159971464,0.06819,60408.0,60407.0,0.01328774]
["bitfinex-derivatives","BTCF0:USTF0",1724159972057,0.002,60408.0,60407.0,0.01328774]
["bitfinex-derivatives","BTCF0:USTF0",1724159972362,0.002,60408.0,60407.0,0.12891171]
["bitfinex-derivatives","BTCF0:USTF0",1724159972562,0.002,60408.0,60407.0,0.10534262]
["bitfinex-derivatives","BTCF0:USTF0",1724159972861,0.002,60408.0,60407.0,0.1289128]
["bitfinex-derivatives","BTCF0:USTF0",1724159973063,0.002,60408.0,60407.0,0.07947874]
["bitfinex-derivatives","BTCF0:USTF0",1724159973263,0.06819,60408.0,60407.0,0.07947874]
["bitfinex-derivatives","BTCF0:USTF0",1724159975256,0.13438,60408.0,60407.0,0.01328774]
["bitfinex-derivatives","BTCF0:USTF0",1724159976862,0.13338,60408.0,60407.0,0.01128774]
["bitfinex-derivatives","BTCF0:USTF0",1724159977064,0.13438,60408.0,60407.0,0.01328774]
["bitfinex-derivatives","BTCF0:USTF0",1724159977765,0.002,60408.0,60407.0,0.50992774]
["bitfinex-derivatives","BTCF0:USTF0",1724159977957,0.3608,60424.0,60407.0,0.50992774]
["bitfinex-derivatives","BTCF0:USTF0",1724159977958,0.06517876,60421.0,60407.0,0.90992774]
["bitfinex-derivatives","BTCF0:USTF0",1724159978153,0.06517876,60422.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159978461,3.83642916,60416.0,60415.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724159978866,3.83642916,60416.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159978867,0.066182,60415.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159979164,0.066182,60415.0,60407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724159979165,0.426982,60415.0,60407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724159979359,0.066189,60409.0,60407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724159979662,0.06619,60408.0,60407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724159979872,0.06518539,60414.0,60407.0,0.01250892]
["bitfinex-derivatives","BTCF0:USTF0",1724159980164,0.06521892,60439.0,60413.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1724159980355,0.06521892,60439.0,60438.0,0.066157]
["bitfinex-derivatives","BTCF0:USTF0",1724159980557,0.3608,60440.0,60438.0,0.066157]
["bitfinex-derivatives","BTCF0:USTF0",1724159981058,0.3608,60440.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159981466,0.001,60439.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159981964,0.001,60439.0,60438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724159983462,0.002,60439.0,60434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724159983766,0.002,60439.0,60434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724159984063,0.0462,60438.0,60434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724159984268,0.0462,60438.0,60433.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1724159984763,0.0462,60438.0,60434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724159984968,0.001,60439.0,60434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724159985174,0.001,60439.0,60421.0,0.04939812]
["bitfinex-derivatives","BTCF0:USTF0",1724159985175,0.3608,60435.0,60421.0,0.04939812]
["bitfinex-derivatives","BTCF0:USTF0",1724159985370,0.3608,60435.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159985371,0.3608,60427.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724159985562,0.3608,60427.0,60421.0,0.066175]
["bitfinex-derivatives","BTCF0:USTF0",1724159985959,3.77,60426.0,60421.0,0.066175]
["bitfinex-derivatives","BTCF0:USTF0",1724159987560,0.2857,60422.0,60421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724159988070,3.772,60426.0,60421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724159988871,0.066173,60424.0,60421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724159989062,0.066173,60424.0,60422.0,0.066174]
["bitfinex-derivatives","BTCF0:USTF0",1724159990865,0.067173,60424.0,60422.0,0.068174]
["bitfinex-derivatives","BTCF0:USTF0",1724159991268,0.068173,60424.0,60422.0,0.068174]
["bitfinex-derivatives","BTCF0:USTF0",1724159995179,0.066173,60423.0,60422.0,0.068174]
["bitfinex-derivatives","BTCF0:USTF0",1724159996470,0.067173,60423.0,60422.0,0.068174]
["bitfinex-derivatives","BTCF0:USTF0",1724159997073,0.068173,60423.0,60422.0,0.068174]
["bitfinex-derivatives","BTCF0:USTF0",1724160000474,0.002,60423.0,60422.0,0.068174]
["bitfinex-derivatives","BTCF0:USTF0",1724160002878,0.0514,60423.0,60422.0,0.068174]
["bitfinex-derivatives","BTCF0:USTF0",1724160003383,0.117573,60423.0,60422.0,0.068174]
["bitfinex-derivatives","BTCF0:USTF0",1724160003681,0.165173,60423.0,60422.0,0.068174]
["bitfinex-derivatives","BTCF0:USTF0",1724160004070,0.450873,60423.0,60422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724160004283,0.06618,60417.0,60416.0,0.01030611]
["bitfinex-derivatives","BTCF0:USTF0",1724160004476,0.06618,60417.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160004674,0.066184,60414.0,60413.0,0.066185]
["bitfinex-derivatives","BTCF0:USTF0",1724160006069,0.066187,60411.0,60410.0,0.43722716]
["bitfinex-derivatives","BTCF0:USTF0",1724160006471,3.77,60411.0,60410.0,0.43722716]
["bitfinex-derivatives","BTCF0:USTF0",1724160007572,3.771,60411.0,60410.0,0.43722716]
["bitfinex-derivatives","BTCF0:USTF0",1724160007781,3.772,60411.0,60410.0,0.43722716]
["bitfinex-derivatives","BTCF0:USTF0",1724160008486,3.772,60411.0,60410.0,0.07642716]
["bitfinex-derivatives","BTCF0:USTF0",1724160010684,0.00024816,60417.0,60416.0,0.066181]
["bitfinex-derivatives","BTCF0:USTF0",1724160010988,0.066167,60429.0,60428.0,0.066168]
["bitfinex-derivatives","BTCF0:USTF0",1724160011279,3.836167,60429.0,60428.0,0.426968]
["bitfinex-derivatives","BTCF0:USTF0",1724160011472,3.77,60429.0,60428.0,0.426968]
["bitfinex-derivatives","BTCF0:USTF0",1724160012196,3.836167,60429.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160012489,4.0557,60429.0,60424.0,0.04948727]
["bitfinex-derivatives","BTCF0:USTF0",1724160012686,0.066173,60424.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160013598,0.13150218,60424.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160014094,0.13150218,60424.0,60423.0,0.3710991]
["bitfinex-derivatives","BTCF0:USTF0",1724160014489,0.068173,60424.0,60423.0,0.3740991]
["bitfinex-derivatives","BTCF0:USTF0",1724160015800,0.002,60424.0,60423.0,0.4402731]
["bitfinex-derivatives","BTCF0:USTF0",1724160020299,0.002,60424.0,60423.0,1.4029271]
["bitfinex-derivatives","BTCF0:USTF0",1724160020510,0.00024816,60435.0,60434.0,0.066161]
["bitfinex-derivatives","BTCF0:USTF0",1724160020700,0.00024816,60435.0,60434.0,0.426961]
["bitfinex-derivatives","BTCF0:USTF0",1724160021811,0.00124816,60435.0,60434.0,0.428961]
["bitfinex-derivatives","BTCF0:USTF0",1724160023808,0.00124816,60435.0,60434.0,0.068161]
["bitfinex-derivatives","BTCF0:USTF0",1724160024512,3.77124816,60435.0,60434.0,0.068161]
["bitfinex-derivatives","BTCF0:USTF0",1724160024701,0.3608,60445.0,60434.0,0.068161]
["bitfinex-derivatives","BTCF0:USTF0",1724160024702,0.13521328,60462.0,60461.0,0.066132]
["bitfinex-derivatives","BTCF0:USTF0",1724160024898,0.17773929,60474.0,60467.0,0.066125]
["bitfinex-derivatives","BTCF0:USTF0",1724160025202,0.17773929,60474.0,60469.0,0.066123]
["bitfinex-derivatives","BTCF0:USTF0",1724160026104,0.17773929,60474.0,60469.0,0.07657458]
["bitfinex-derivatives","BTCF0:USTF0",1724160026302,0.17773929,60474.0,60469.0,0.066123]
["bitfinex-derivatives","BTCF0:USTF0",1724160026705,0.006,60474.0,60469.0,0.066123]
["bitfinex-derivatives","BTCF0:USTF0",1724160027013,0.2917,60474.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160027915,0.2987,60474.0,60469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160028615,0.2857,60474.0,60468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724160028817,0.2967,60474.0,60468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724160029612,0.011,60474.0,60468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724160029805,0.006,60474.0,60468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724160030114,0.007,60474.0,60469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160030306,0.014,60474.0,60469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724160030809,3.77,60473.0,60469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724160031013,0.0492,60472.0,60469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160031206,0.3608,60470.0,60469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160031914,4.1308,60470.0,60469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160032101,4.1308,60470.0,60467.0,0.066125]
["bitfinex-derivatives","BTCF0:USTF0",1724160032306,0.351824,60468.0,60465.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724160032507,0.112825,60467.0,60465.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724160034418,0.115825,60467.0,60465.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724160034807,0.0497,60467.0,60465.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724160035110,0.0497,60467.0,60466.0,0.426926]
["bitfinex-derivatives","BTCF0:USTF0",1724160035310,0.0517,60467.0,60466.0,0.426926]
["bitfinex-derivatives","BTCF0:USTF0",1724160036513,0.0537,60467.0,60466.0,0.426926]
["bitfinex-derivatives","BTCF0:USTF0",1724160040516,3.8237,60467.0,60466.0,0.426926]
["bitfinex-derivatives","BTCF0:USTF0",1724160042617,3.777,60467.0,60466.0,0.426926]
["bitfinex-derivatives","BTCF0:USTF0",1724160043515,3.777,60467.0,60466.0,0.066126]
["bitfinex-derivatives","BTCF0:USTF0",1724160043719,3.843125,60467.0,60466.0,0.066126]
["bitfinex-derivatives","BTCF0:USTF0",1724160044520,0.066126,60466.0,60465.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724160045422,0.132252,60466.0,60465.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724160046115,0.068126,60466.0,60465.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724160047023,0.071126,60466.0,60465.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724160047323,0.071126,60466.0,60465.0,0.06612701]
["bitfinex-derivatives","BTCF0:USTF0",1724160048024,0.074126,60466.0,60465.0,0.06612701]
["bitfinex-derivatives","BTCF0:USTF0",1724160048222,0.008,60466.0,60465.0,0.71262701]
["bitfinex-derivatives","BTCF0:USTF0",1724160048426,0.0459,60471.0,60465.0,0.71262701]
["bitfinex-derivatives","BTCF0:USTF0",1724160048427,0.0459,60471.0,60465.0,1.54266001]
["bitfinex-derivatives","BTCF0:USTF0",1724160048620,0.0492,60472.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160048826,3.77,60477.0,60471.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1724160049014,3.77,60477.0,60476.0,0.426915]
["bitfinex-derivatives","BTCF0:USTF0",1724160050226,0.00024816,60478.0,60477.0,0.066114]
["bitfinex-derivatives","BTCF0:USTF0",1724160050724,3.77024816,60478.0,60477.0,0.066114]
["bitfinex-derivatives","BTCF0:USTF0",1724160050920,0.00024816,60478.0,60477.0,0.066114]
["bitfinex-derivatives","BTCF0:USTF0",1724160051125,1e-08,60478.0,60477.0,0.351814]
["bitfinex-derivatives","BTCF0:USTF0",1724160051727,1e-08,60478.0,60477.0,0.40116709]
["bitfinex-derivatives","BTCF0:USTF0",1724160051927,0.01400001,60478.0,60477.0,0.352814]
["bitfinex-derivatives","BTCF0:USTF0",1724160052320,0.01400001,60478.0,60477.0,1.314968]
["bitfinex-derivatives","BTCF0:USTF0",1724160052529,0.0486,60489.0,60488.0,0.066102]
["bitfinex-derivatives","BTCF0:USTF0",1724160054423,0.00024816,60495.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160054618,0.00024816,60495.0,60494.0,0.066095]
["bitfinex-derivatives","BTCF0:USTF0",1724160054814,1e-08,60495.0,60494.0,0.066095]
["bitfinex-derivatives","BTCF0:USTF0",1724160055924,1e-08,60495.0,60494.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1724160056728,1e-08,60495.0,60494.0,0.11840784]
["bitfinex-derivatives","BTCF0:USTF0",1724160057030,1e-08,60495.0,60494.0,0.071095]
["bitfinex-derivatives","BTCF0:USTF0",1724160060227,1e-08,60495.0,60494.0,0.967015]
["bitfinex-derivatives","BTCF0:USTF0",1724160060425,1e-08,60495.0,60494.0,1.252715]
["bitfinex-derivatives","BTCF0:USTF0",1724160061023,1e-08,60495.0,60494.0,1.26333386]
["bitfinex-derivatives","BTCF0:USTF0",1724160061427,1e-08,60495.0,60494.0,1.32942886]
["bitfinex-derivatives","BTCF0:USTF0",1724160061732,1e-08,60495.0,60494.0,1.48942886]
["bitfinex-derivatives","BTCF0:USTF0",1724160062431,1e-08,60495.0,60494.0,1.62126905]
["bitfinex-derivatives","BTCF0:USTF0",1724160063026,1e-08,60495.0,60494.0,1.26982386]
["bitfinex-derivatives","BTCF0:USTF0",1724160063225,1e-08,60495.0,60494.0,0.57763386]
["bitfinex-derivatives","BTCF0:USTF0",1724160063423,1e-08,60495.0,60494.0,1.20372886]
["bitfinex-derivatives","BTCF0:USTF0",1724160064030,1e-08,60495.0,60494.0,1.3190199]
["bitfinex-derivatives","BTCF0:USTF0",1724160064333,1e-08,60495.0,60494.0,1.56533448]
["bitfinex-derivatives","BTCF0:USTF0",1724160065135,0.0937,60510.0,60509.0,0.066079]
["bitfinex-derivatives","BTCF0:USTF0",1724160066322,0.00024795,60516.0,60515.0,0.066072]
["bitfinex-derivatives","BTCF0:USTF0",1724160066723,0.0495,60525.0,60524.0,0.066062]
["bitfinex-derivatives","BTCF0:USTF0",1724160067034,3.8195,60525.0,60524.0,0.066062]
["bitfinex-derivatives","BTCF0:USTF0",1724160068929,3.8195,60525.0,60520.0,0.426866]
["bitfinex-derivatives","BTCF0:USTF0",1724160069124,3.885561,60525.0,60521.0,0.066065]
["bitfinex-derivatives","BTCF0:USTF0",1724160069326,3.885561,60525.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160069635,3.885561,60525.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160069636,3.891561,60525.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160070029,3.896561,60525.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160070226,3.890561,60525.0,60523.0,0.066063]
["bitfinex-derivatives","BTCF0:USTF0",1724160070434,3.896561,60525.0,60521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160071133,3.896561,60525.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160072437,3.896561,60525.0,60524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724160072831,3.896561,60525.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160073037,0.066065,60522.0,60521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160073430,0.0605,60525.0,60518.0,0.00024795]
["bitfinex-derivatives","BTCF0:USTF0",1724160073431,0.132136,60519.0,60518.0,0.00024795]
["bitfinex-derivatives","BTCF0:USTF0",1724160073636,3.77,60519.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160073928,0.066081,60507.0,60506.0,0.066081]
["bitfinex-derivatives","BTCF0:USTF0",1724160074132,0.3608,60508.0,60507.0,0.066081]
["bitfinex-derivatives","BTCF0:USTF0",1724160074536,4.1308,60508.0,60507.0,0.066081]
["bitfinex-derivatives","BTCF0:USTF0",1724160074938,4.19688,60508.0,60507.0,0.066081]
["bitfinex-derivatives","BTCF0:USTF0",1724160076535,4.20188,60508.0,60507.0,0.066081]
["bitfinex-derivatives","BTCF0:USTF0",1724160076843,4.20588,60508.0,60507.0,0.066081]
["bitfinex-derivatives","BTCF0:USTF0",1724160077439,3.84508,60508.0,60507.0,0.066081]
["bitfinex-derivatives","BTCF0:USTF0",1724160083153,3.779,60508.0,60507.0,0.066081]
["bitfinex-derivatives","BTCF0:USTF0",1724160087946,0.066082,60506.0,60505.0,0.37100561]
["bitfinex-derivatives","BTCF0:USTF0",1724160088142,0.066082,60506.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160088357,0.132172,60502.0,60501.0,0.00024795]
["bitfinex-derivatives","BTCF0:USTF0",1724160088548,0.132172,60502.0,60491.0,0.86615926]
["bitfinex-derivatives","BTCF0:USTF0",1724160088549,0.066093,60496.0,60495.0,0.07655268]
["bitfinex-derivatives","BTCF0:USTF0",1724160088744,0.066093,60496.0,60495.0,0.066094]
["bitfinex-derivatives","BTCF0:USTF0",1724160089048,3.836093,60496.0,60495.0,0.066094]
["bitfinex-derivatives","BTCF0:USTF0",1724160089249,0.066096,60493.0,60491.0,0.86831926]
["bitfinex-derivatives","BTCF0:USTF0",1724160089442,0.066096,60493.0,60492.0,0.066097]
["bitfinex-derivatives","BTCF0:USTF0",1724160090241,0.066097,60492.0,60491.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1724160091860,0.111997,60492.0,60491.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1724160092160,0.066103,60487.0,60486.0,0.00024795]
["bitfinex-derivatives","BTCF0:USTF0",1724160092661,0.2857,60485.0,60475.0,0.066115]
["bitfinex-derivatives","BTCF0:USTF0",1724160092959,0.066127,60466.0,60464.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724160093254,0.3608,60479.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160093255,0.04823606,60465.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160093461,0.11436406,60465.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160093847,0.066128,60464.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160094358,3.836128,60464.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160095766,3.836128,60464.0,60463.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724160095960,3.836128,60464.0,60463.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724160096849,3.77,60464.0,60463.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724160100561,0.04823606,60465.0,60463.0,0.44403318]
["bitfinex-derivatives","BTCF0:USTF0",1724160100857,0.04823606,60465.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160101256,0.00024795,60470.0,60464.0,0.85696]
["bitfinex-derivatives","BTCF0:USTF0",1724160101466,0.00024795,60470.0,60469.0,0.426922]
["bitfinex-derivatives","BTCF0:USTF0",1724160101467,1e-08,60470.0,60469.0,0.426922]
["bitfinex-derivatives","BTCF0:USTF0",1724160102758,0.00200001,60470.0,60469.0,0.426922]
["bitfinex-derivatives","BTCF0:USTF0",1724160103056,0.3608,60503.0,60484.0,0.066105]
["bitfinex-derivatives","BTCF0:USTF0",1724160103254,0.066102,60488.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160103856,0.066103,60487.0,60482.0,0.066108]
["bitfinex-derivatives","BTCF0:USTF0",1724160104553,0.2857,60489.0,60481.0,0.00024795]
["bitfinex-derivatives","BTCF0:USTF0",1724160104759,0.066108,60482.0,60481.0,0.00024795]
["bitfinex-derivatives","BTCF0:USTF0",1724160105763,3.836108,60482.0,60481.0,0.00024795]
["bitfinex-derivatives","BTCF0:USTF0",1724160105953,3.836108,60482.0,60481.0,0.06635695]
["bitfinex-derivatives","BTCF0:USTF0",1724160105954,3.77,60482.0,60481.0,0.06635695]
["bitfinex-derivatives","BTCF0:USTF0",1724160106360,3.771,60482.0,60481.0,0.06635695]
["bitfinex-derivatives","BTCF0:USTF0",1724160106758,3.77,60482.0,60481.0,0.06635695]
["bitfinex-derivatives","BTCF0:USTF0",1724160106960,3.77,60482.0,60481.0,0.07235695]
["bitfinex-derivatives","BTCF0:USTF0",1724160107462,3.77,60482.0,60481.0,0.07435695]
["bitfinex-derivatives","BTCF0:USTF0",1724160108466,0.046,60491.0,60481.0,0.37918486]
["bitfinex-derivatives","BTCF0:USTF0",1724160108769,0.046,60491.0,60490.0,0.066099]
["bitfinex-derivatives","BTCF0:USTF0",1724160110089,0.046,60491.0,60490.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1724160110479,0.046,60491.0,60490.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1724160110679,0.046,60491.0,60490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724160110879,0.112098,60491.0,60490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724160116090,0.538997,60491.0,60490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724160116281,0.066107,60483.0,60482.0,0.426908]
["bitfinex-derivatives","BTCF0:USTF0",1724160116477,0.066107,60483.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160116980,3.836107,60483.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160117187,0.066108,60482.0,60481.0,0.00024795]
["bitfinex-derivatives","BTCF0:USTF0",1724160117380,0.114808,60482.0,60481.0,0.00024795]
["bitfinex-derivatives","BTCF0:USTF0",1724160118081,0.114808,60482.0,60481.0,0.06635795]
["bitfinex-derivatives","BTCF0:USTF0",1724160118483,0.164408,60482.0,60481.0,0.06635795]
["bitfinex-derivatives","BTCF0:USTF0",1724160119191,0.165408,60482.0,60481.0,0.08035795]
["bitfinex-derivatives","BTCF0:USTF0",1724160119390,0.165408,60482.0,60481.0,0.01424795]
["bitfinex-derivatives","BTCF0:USTF0",1724160119786,0.231516,60482.0,60481.0,0.01424795]
["bitfinex-derivatives","BTCF0:USTF0",1724160120087,0.592316,60482.0,60481.0,0.00924795]
["bitfinex-derivatives","BTCF0:USTF0",1724160120296,0.592316,60482.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160120297,0.06612,60472.0,60471.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1724160120684,0.066112,60479.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160120685,0.06612,60471.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160120991,0.066128,60465.0,60457.0,0.05141892]
["bitfinex-derivatives","BTCF0:USTF0",1724160121184,0.0459,60464.0,60456.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1724160121386,3.8162,60463.0,60456.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1724160121587,3.8162,60463.0,60456.0,0.69563892]
["bitfinex-derivatives","BTCF0:USTF0",1724160121788,3.77,60463.0,60462.0,0.42693]
["bitfinex-derivatives","BTCF0:USTF0",1724160121982,0.00024795,60466.0,60465.0,0.066127]
["bitfinex-derivatives","BTCF0:USTF0",1724160122387,0.00024795,60466.0,60465.0,0.962287]
["bitfinex-derivatives","BTCF0:USTF0",1724160122786,0.00024795,60466.0,60465.0,0.97060918]
["bitfinex-derivatives","BTCF0:USTF0",1724160122987,0.002,60472.0,60471.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1724160123594,0.002,60472.0,60471.0,0.97324]
["bitfinex-derivatives","BTCF0:USTF0",1724160123787,0.0472,60479.0,60476.0,0.066115]
["bitfinex-derivatives","BTCF0:USTF0",1724160123993,0.0472,60479.0,60477.0,0.066114]
["bitfinex-derivatives","BTCF0:USTF0",1724160125189,0.0469,60478.0,60477.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1724160126496,0.0479,60478.0,60477.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724160127390,0.114013,60478.0,60477.0,0.06513892]
["bitfinex-derivatives","BTCF0:USTF0",1724160127701,0.114013,60478.0,60477.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724160129903,3.884013,60478.0,60477.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724160132600,3.884013,60478.0,60477.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724160133307,3.94938902,60478.0,60477.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724160133496,3.884013,60478.0,60477.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724160134206,3.8179,60478.0,60477.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724160134706,3.772,60478.0,60477.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724160135105,0.002,60478.0,60477.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724160137098,0.002,60478.0,60477.0,0.13153835]
["bitfinex-derivatives","BTCF0:USTF0",1724160137901,0.002,60478.0,60477.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724160138210,0.068113,60478.0,60477.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724160138505,3.838113,60478.0,60477.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724160138693,4.334153,60478.0,60477.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724160138898,0.06612,60472.0,60471.0,0.00024795]
["bitfinex-derivatives","BTCF0:USTF0",1724160139603,3.83612,60472.0,60471.0,0.00024795]
["bitfinex-derivatives","BTCF0:USTF0",1724160140398,3.83712,60472.0,60471.0,0.01424795]
["bitfinex-derivatives","BTCF0:USTF0",1724160141113,3.83502,60472.0,60471.0,0.01424795]
["bitfinex-derivatives","BTCF0:USTF0",1724160141297,3.83602,60472.0,60471.0,0.01824795]
["bitfinex-derivatives","BTCF0:USTF0",1724160144813,3.83602,60472.0,60471.0,0.4284723]
["bitfinex-derivatives","BTCF0:USTF0",1724160145811,3.83602,60472.0,60471.0,0.4945933]
["bitfinex-derivatives","BTCF0:USTF0",1724160146397,3.83602,60472.0,60471.0,0.44516895]
["bitfinex-derivatives","BTCF0:USTF0",1724160146597,0.0486,60474.0,60473.0,0.066118]
["bitfinex-derivatives","BTCF0:USTF0",1724160147296,0.0486,60474.0,60473.0,0.13186319]
["bitfinex-derivatives","BTCF0:USTF0",1724160148101,0.0496,60474.0,60473.0,0.13986319]
["bitfinex-derivatives","BTCF0:USTF0",1724160148302,0.0506,60474.0,60473.0,0.14386319]
["bitfinex-derivatives","BTCF0:USTF0",1724160148706,0.002,60474.0,60473.0,0.14386319]
["bitfinex-derivatives","BTCF0:USTF0",1724160149407,0.002,60474.0,60473.0,0.92564319]
["bitfinex-derivatives","BTCF0:USTF0",1724160149707,0.002,60474.0,60473.0,0.859898]
["bitfinex-derivatives","BTCF0:USTF0",1724160149913,0.002,60474.0,60473.0,0.86996094]
["bitfinex-derivatives","BTCF0:USTF0",1724160150509,0.002,60474.0,60473.0,0.37388094]
["bitfinex-derivatives","BTCF0:USTF0",1724160150722,0.002,60474.0,60473.0,1.40996094]
["bitfinex-derivatives","BTCF0:USTF0",1724160153215,0.002,60474.0,60473.0,1.55802842]
["bitfinex-derivatives","BTCF0:USTF0",1724160153720,0.002,60474.0,60473.0,1.68392584]
["bitfinex-derivatives","BTCF0:USTF0",1724160155416,0.002,60474.0,60473.0,1.68392335]
["bitfinex-derivatives","BTCF0:USTF0",1724160155620,0.04884795,60483.0,60482.0,0.066109]
["bitfinex-derivatives","BTCF0:USTF0",1724160155919,0.04884795,60483.0,60482.0,0.426909]
["bitfinex-derivatives","BTCF0:USTF0",1724160156110,3.81884795,60483.0,60482.0,0.426909]
["bitfinex-derivatives","BTCF0:USTF0",1724160157320,3.81884795,60483.0,60482.0,0.429909]
["bitfinex-derivatives","BTCF0:USTF0",1724160157821,0.04884795,60483.0,60482.0,0.429909]
["bitfinex-derivatives","BTCF0:USTF0",1724160158821,0.00024795,60483.0,60482.0,0.429909]
["bitfinex-derivatives","BTCF0:USTF0",1724160159017,0.0466,60490.0,60489.0,0.066101]
["bitfinex-derivatives","BTCF0:USTF0",1724160159217,0.0466,60490.0,60489.0,0.47637349]
["bitfinex-derivatives","BTCF0:USTF0",1724160159420,0.0466,60490.0,60489.0,0.426901]
["bitfinex-derivatives","BTCF0:USTF0",1724160160516,0.0526,60490.0,60489.0,0.427901]
["bitfinex-derivatives","BTCF0:USTF0",1724160160721,0.0526,60490.0,60489.0,0.47734257]
["bitfinex-derivatives","BTCF0:USTF0",1724160161024,0.0526,60490.0,60489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724160161025,0.1257,60490.0,60489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724160161320,0.1910783,60490.0,60489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724160161524,0.1257,60490.0,60489.0,0.37319276]
["bitfinex-derivatives","BTCF0:USTF0",1724160161723,0.1257,60490.0,60489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724160164024,0.1257,60490.0,60489.0,0.428901]
["bitfinex-derivatives","BTCF0:USTF0",1724160164727,0.0596,60490.0,60489.0,0.428901]
["bitfinex-derivatives","BTCF0:USTF0",1724160165119,0.0596,60490.0,60489.0,0.47834257]
["bitfinex-derivatives","BTCF0:USTF0",1724160165620,0.0596,60490.0,60489.0,0.428901]
["bitfinex-derivatives","BTCF0:USTF0",1724160167137,0.09314795,60496.0,60489.0,1.41876]
["bitfinex-derivatives","BTCF0:USTF0",1724160167429,0.09314795,60496.0,60495.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1724160168017,0.09314795,60496.0,60495.0,0.712594]
["bitfinex-derivatives","BTCF0:USTF0",1724160168223,0.10014795,60496.0,60495.0,0.712594]
["bitfinex-derivatives","BTCF0:USTF0",1724160169721,0.11114795,60496.0,60495.0,0.713594]
["bitfinex-derivatives","BTCF0:USTF0",1724160170630,0.06684795,60496.0,60495.0,0.714594]
["bitfinex-derivatives","BTCF0:USTF0",1724160170821,0.05584795,60496.0,60495.0,0.713594]
["bitfinex-derivatives","BTCF0:USTF0",1724160171019,0.05584795,60496.0,60495.0,0.720594]
["bitfinex-derivatives","BTCF0:USTF0",1724160171628,0.04684795,60496.0,60495.0,0.719594]
["bitfinex-derivatives","BTCF0:USTF0",1724160171832,0.04684795,60496.0,60495.0,0.724594]
["bitfinex-derivatives","BTCF0:USTF0",1724160172222,0.04684795,60496.0,60495.0,0.44903906]
["bitfinex-derivatives","BTCF0:USTF0",1724160172834,0.11294095,60496.0,60495.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724160173420,3.88294095,60496.0,60495.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724160173626,3.94831925,60496.0,60495.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724160173820,3.88294095,60496.0,60495.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724160174227,3.94831925,60496.0,60495.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724160174726,0.0661,60490.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160176532,0.0671,60490.0,60489.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724160177027,0.0681,60490.0,60489.0,0.444901]
["bitfinex-derivatives","BTCF0:USTF0",1724160177228,0.002,60490.0,60489.0,0.444901]
["bitfinex-derivatives","BTCF0:USTF0",1724160177630,0.001,60490.0,60489.0,0.438901]
["bitfinex-derivatives","BTCF0:USTF0",1724160177829,0.066097,60493.0,60490.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1724160178128,0.066097,60493.0,60491.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1724160178830,3.88230973,60496.0,60493.0,0.066096]
["bitfinex-derivatives","BTCF0:USTF0",1724160178831,3.88294095,60496.0,60493.0,0.066096]
["bitfinex-derivatives","BTCF0:USTF0",1724160179031,0.066095,60495.0,60493.0,0.066096]
["bitfinex-derivatives","BTCF0:USTF0",1724160180026,0.066095,60494.0,60493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724160181130,0.066095,60494.0,60492.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1724160181335,0.066095,60494.0,60493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724160181632,0.06546178,60495.0,60493.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1724160181836,0.06546178,60495.0,60494.0,0.066095]
["bitfinex-derivatives","BTCF0:USTF0",1724160182132,3.88230973,60496.0,60495.0,0.066094]
["bitfinex-derivatives","BTCF0:USTF0",1724160183433,0.11230973,60496.0,60495.0,0.066094]
["bitfinex-derivatives","BTCF0:USTF0",1724160183632,0.00024795,60496.0,60495.0,0.426894]
["bitfinex-derivatives","BTCF0:USTF0",1724160183822,0.00024795,60496.0,60495.0,0.428894]
["bitfinex-derivatives","BTCF0:USTF0",1724160184536,0.06570973,60496.0,60495.0,0.47936554]
["bitfinex-derivatives","BTCF0:USTF0",1724160184931,0.00024795,60496.0,60495.0,0.47936554]
["bitfinex-derivatives","BTCF0:USTF0",1724160185128,0.00024795,60496.0,60495.0,0.429894]
["bitfinex-derivatives","BTCF0:USTF0",1724160185535,0.00024795,60496.0,60495.0,0.47936554]
["bitfinex-derivatives","BTCF0:USTF0",1724160185741,0.00024795,60496.0,60495.0,0.44022174]
["bitfinex-derivatives","BTCF0:USTF0",1724160188840,0.06360973,60498.0,60497.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1724160190543,0.066088,60502.0,60499.0,0.066089]
["bitfinex-derivatives","BTCF0:USTF0",1724160190729,0.066088,60502.0,60501.0,0.066088]
["bitfinex-derivatives","BTCF0:USTF0",1724160191536,0.066088,60502.0,60501.0,0.07449564]
["bitfinex-derivatives","BTCF0:USTF0",1724160192439,0.068088,60502.0,60501.0,0.066088]
["bitfinex-derivatives","BTCF0:USTF0",1724160193138,0.069088,60502.0,60501.0,0.066088]
["bitfinex-derivatives","BTCF0:USTF0",1724160196943,0.069088,60502.0,60501.0,0.07436091]
["bitfinex-derivatives","BTCF0:USTF0",1724160197641,0.003,60502.0,60501.0,0.07436091]
["bitfinex-derivatives","BTCF0:USTF0",1724160199038,0.003,60502.0,60501.0,0.12385965]
["bitfinex-derivatives","BTCF0:USTF0",1724160199247,0.003,60502.0,60501.0,0.07436091]
["bitfinex-derivatives","BTCF0:USTF0",1724160199446,0.003,60502.0,60501.0,0.066088]
["bitfinex-derivatives","BTCF0:USTF0",1724160200439,0.003,60502.0,60499.0,0.04949874]
["bitfinex-derivatives","BTCF0:USTF0",1724160200639,3.773,60502.0,60498.0,0.11558974]
["bitfinex-derivatives","BTCF0:USTF0",1724160200842,0.06609,60499.0,60498.0,0.04949874]
["bitfinex-derivatives","BTCF0:USTF0",1724160201038,0.066091,60498.0,60496.0,0.04949874]
["bitfinex-derivatives","BTCF0:USTF0",1724160201242,0.066094,60496.0,60495.0,0.00024795]
["bitfinex-derivatives","BTCF0:USTF0",1724160201438,0.1322,60490.0,60489.0,0.04949874]
["bitfinex-derivatives","BTCF0:USTF0",1724160201632,0.1322,60490.0,60484.0,0.04949874]
["bitfinex-derivatives","BTCF0:USTF0",1724160201633,0.4269,60490.0,60484.0,0.04949874]
["bitfinex-derivatives","BTCF0:USTF0",1724160201831,0.066107,60484.0,60483.0,0.04949874]
["bitfinex-derivatives","BTCF0:USTF0",1724160202039,0.066108,60483.0,60482.0,0.42049629]
["bitfinex-derivatives","BTCF0:USTF0",1724160202543,0.066108,60483.0,60482.0,0.37099755]
["bitfinex-derivatives","BTCF0:USTF0",1724160203442,0.067108,60483.0,60482.0,0.38099755]
["bitfinex-derivatives","BTCF0:USTF0",1724160204347,0.068108,60483.0,60482.0,0.38899755]
["bitfinex-derivatives","BTCF0:USTF0",1724160205134,0.067108,60483.0,60482.0,0.38299755]
["bitfinex-derivatives","BTCF0:USTF0",1724160205946,0.067108,60483.0,60482.0,0.38399755]
["bitfinex-derivatives","BTCF0:USTF0",1724160206549,0.066108,60483.0,60482.0,0.37699755]
["bitfinex-derivatives","BTCF0:USTF0",1724160206751,0.132216,60483.0,60482.0,0.01619755]
["bitfinex-derivatives","BTCF0:USTF0",1724160207048,0.132216,60483.0,60476.0,0.00024795]
["bitfinex-derivatives","BTCF0:USTF0",1724160207049,0.066112,60479.0,60476.0,0.00024795]
["bitfinex-derivatives","BTCF0:USTF0",1724160207249,0.3608,60477.0,60476.0,0.00024795]
["bitfinex-derivatives","BTCF0:USTF0",1724160207447,0.493028,60477.0,60476.0,0.00024795]
["bitfinex-derivatives","BTCF0:USTF0",1724160207749,0.62161691,60477.0,60476.0,0.00024795]
["bitfinex-derivatives","BTCF0:USTF0",1724160207946,0.63178969,60477.0,60476.0,0.00024795]
["bitfinex-derivatives","BTCF0:USTF0",1724160208349,0.54990078,60477.0,60476.0,0.00024795]
["bitfinex-derivatives","BTCF0:USTF0",1724160208553,0.066126,60467.0,60465.0,0.066126]
["bitfinex-derivatives","BTCF0:USTF0",1724160208747,0.0939,60466.0,60465.0,0.066126]
["bitfinex-derivatives","BTCF0:USTF0",1724160209454,3.930026,60466.0,60465.0,0.066126]
["bitfinex-derivatives","BTCF0:USTF0",1724160210044,0.160026,60466.0,60465.0,0.066126]
["bitfinex-derivatives","BTCF0:USTF0",1724160210448,3.930026,60466.0,60465.0,0.07634286]
["bitfinex-derivatives","BTCF0:USTF0",1724160210647,0.160026,60466.0,60465.0,0.07634286]
["bitfinex-derivatives","BTCF0:USTF0",1724160211046,0.41867278,60477.0,60465.0,0.07634286]
["bitfinex-derivatives","BTCF0:USTF0",1724160211047,0.3608,60486.0,60465.0,1.57284241]
["bitfinex-derivatives","BTCF0:USTF0",1724160211246,0.045,60485.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160211943,0.045,60485.0,60482.0,0.066108]
["bitfinex-derivatives","BTCF0:USTF0",1724160213753,0.045,60485.0,60483.0,0.066107]
["bitfinex-derivatives","BTCF0:USTF0",1724160213955,0.046,60485.0,60483.0,0.066107]
["bitfinex-derivatives","BTCF0:USTF0",1724160214853,0.045,60485.0,60483.0,0.066107]
["bitfinex-derivatives","BTCF0:USTF0",1724160215155,0.111105,60485.0,60483.0,0.068107]
["bitfinex-derivatives","BTCF0:USTF0",1724160215748,0.066106,60484.0,60483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724160216458,3.836106,60484.0,60483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724160217159,0.06611,60481.0,60480.0,0.066111]
["bitfinex-derivatives","BTCF0:USTF0",1724160218261,0.112106,60485.0,60482.0,0.066108]
["bitfinex-derivatives","BTCF0:USTF0",1724160218460,0.111106,60485.0,60482.0,0.066108]
["bitfinex-derivatives","BTCF0:USTF0",1724160218759,0.111106,60485.0,60477.0,0.37152891]
["bitfinex-derivatives","BTCF0:USTF0",1724160218760,3.77,60484.0,60483.0,0.066108]
["bitfinex-derivatives","BTCF0:USTF0",1724160220354,0.00024795,60490.0,60489.0,0.066101]
["bitfinex-derivatives","BTCF0:USTF0",1724160220854,3.77024795,60490.0,60489.0,0.066101]
["bitfinex-derivatives","BTCF0:USTF0",1724160221847,3.77024795,60490.0,60489.0,0.067101]
["bitfinex-derivatives","BTCF0:USTF0",1724160222249,3.77124795,60490.0,60489.0,0.067101]
["bitfinex-derivatives","BTCF0:USTF0",1724160225460,3.83734795,60490.0,60489.0,0.067101]
["bitfinex-derivatives","BTCF0:USTF0",1724160225862,3.83734795,60490.0,60489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160227566,3.83734795,60490.0,60488.0,0.066102]
["bitfinex-derivatives","BTCF0:USTF0",1724160227567,0.066101,60489.0,60488.0,0.066102]
["bitfinex-derivatives","BTCF0:USTF0",1724160229061,0.066106,60485.0,60484.0,0.066106]
["bitfinex-derivatives","BTCF0:USTF0",1724160231269,0.066106,60485.0,60484.0,0.07819844]
["bitfinex-derivatives","BTCF0:USTF0",1724160235569,1.028212,60485.0,60484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724160235764,1.028212,60485.0,60477.0,0.07658031]
["bitfinex-derivatives","BTCF0:USTF0",1724160235765,0.066113,60478.0,60477.0,0.07658031]
["bitfinex-derivatives","BTCF0:USTF0",1724160235962,0.066113,60478.0,60477.0,0.06636095]
["bitfinex-derivatives","BTCF0:USTF0",1724160237259,0.066113,60478.0,60477.0,0.44232905]
["bitfinex-derivatives","BTCF0:USTF0",1724160237260,0.001,60478.0,60477.0,0.44232905]
["bitfinex-derivatives","BTCF0:USTF0",1724160237964,3.77024795,60490.0,60488.0,0.066101]
["bitfinex-derivatives","BTCF0:USTF0",1724160238168,3.83634795,60490.0,60488.0,0.066102]
["bitfinex-derivatives","BTCF0:USTF0",1724160238567,0.066107,60483.0,60482.0,0.04944735]
["bitfinex-derivatives","BTCF0:USTF0",1724160238771,0.066109,60482.0,60481.0,0.11555635]
["bitfinex-derivatives","BTCF0:USTF0",1724160238974,0.066109,60482.0,60481.0,0.066109]
["bitfinex-derivatives","BTCF0:USTF0",1724160239569,0.066109,60482.0,60481.0,0.11559729]
["bitfinex-derivatives","BTCF0:USTF0",1724160239877,0.066105,60485.0,60483.0,0.066107]
["bitfinex-derivatives","BTCF0:USTF0",1724160240277,0.066105,60485.0,60483.0,0.11559529]
["bitfinex-derivatives","BTCF0:USTF0",1724160240569,0.066102,60488.0,60484.0,0.04948829]
["bitfinex-derivatives","BTCF0:USTF0",1724160240769,0.066102,60488.0,60487.0,0.066103]
["bitfinex-derivatives","BTCF0:USTF0",1724160241974,0.066104,60486.0,60485.0,0.04952067]
["bitfinex-derivatives","BTCF0:USTF0",1724160242566,0.066105,60485.0,60484.0,0.11562567]
["bitfinex-derivatives","BTCF0:USTF0",1724160243372,0.066105,60485.0,60484.0,0.066105]
["bitfinex-derivatives","BTCF0:USTF0",1724160243573,0.066105,60485.0,60484.0,0.11562975]
["bitfinex-derivatives","BTCF0:USTF0",1724160243769,0.14799091,60489.0,60480.0,0.06596332]
["bitfinex-derivatives","BTCF0:USTF0",1724160243969,0.066102,60489.0,60488.0,0.066102]
["bitfinex-derivatives","BTCF0:USTF0",1724160245280,0.067102,60489.0,60488.0,0.11662317]
["bitfinex-derivatives","BTCF0:USTF0",1724160245784,0.067102,60489.0,60488.0,0.067102]
["bitfinex-derivatives","BTCF0:USTF0",1724160246379,0.067102,60489.0,60488.0,0.11662192]
["bitfinex-derivatives","BTCF0:USTF0",1724160247582,0.001,60489.0,60488.0,0.067102]
["bitfinex-derivatives","BTCF0:USTF0",1724160248373,0.08188891,60497.0,60489.0,0.066101]
["bitfinex-derivatives","BTCF0:USTF0",1724160248578,0.08188891,60502.0,60496.0,0.04950618]
["bitfinex-derivatives","BTCF0:USTF0",1724160248774,0.066085,60504.0,60500.0,0.066088]
["bitfinex-derivatives","BTCF0:USTF0",1724160248775,3.85188891,60503.0,60500.0,0.066088]
["bitfinex-derivatives","BTCF0:USTF0",1724160248969,3.77,60503.0,60500.0,0.066088]
["bitfinex-derivatives","BTCF0:USTF0",1724160249169,3.77,60503.0,60501.0,0.066087]
["bitfinex-derivatives","BTCF0:USTF0",1724160249370,3.77,60503.0,60502.0,0.066086]
["bitfinex-derivatives","BTCF0:USTF0",1724160250783,3.784,60503.0,60502.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1724160251181,3.798,60503.0,60502.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1724160251775,3.864085,60503.0,60502.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1724160253679,3.92962908,60503.0,60502.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1724160254989,3.92962908,60503.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160256290,3.864085,60503.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160256783,3.93017,60503.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160256989,3.99571408,60503.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160257489,3.93017,60503.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160259098,0.16017,60503.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160261890,0.16017,60503.0,60502.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1724160262193,0.094085,60503.0,60502.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1724160263595,3.864085,60503.0,60502.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1724160264693,0.028,60503.0,60502.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1724160267291,0.028,60503.0,60502.0,0.11659142]
["bitfinex-derivatives","BTCF0:USTF0",1724160267491,0.028,60503.0,60502.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1724160268294,0.028,60503.0,60502.0,0.11648709]
["bitfinex-derivatives","BTCF0:USTF0",1724160268596,0.028,60503.0,60502.0,0.11648704]
["bitfinex-derivatives","BTCF0:USTF0",1724160269193,0.028,60503.0,60502.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1724160269389,0.00024795,60508.0,60507.0,0.066081]
["bitfinex-derivatives","BTCF0:USTF0",1724160270501,0.01024795,60508.0,60507.0,0.066081]
["bitfinex-derivatives","BTCF0:USTF0",1724160270797,0.01924795,60508.0,60507.0,0.067081]
["bitfinex-derivatives","BTCF0:USTF0",1724160270996,3.78924795,60508.0,60507.0,0.067081]
["bitfinex-derivatives","BTCF0:USTF0",1724160271499,0.01924795,60508.0,60507.0,0.067081]
["bitfinex-derivatives","BTCF0:USTF0",1724160271904,0.01924795,60508.0,60507.0,0.07752333]
["bitfinex-derivatives","BTCF0:USTF0",1724160272101,0.01924795,60508.0,60507.0,0.24752333]
["bitfinex-derivatives","BTCF0:USTF0",1724160272289,0.01924795,60508.0,60507.0,0.07752333]
["bitfinex-derivatives","BTCF0:USTF0",1724160272698,0.01924795,60508.0,60507.0,0.12692861]
["bitfinex-derivatives","BTCF0:USTF0",1724160273900,0.01924795,60508.0,60507.0,0.78272861]
["bitfinex-derivatives","BTCF0:USTF0",1724160275402,0.01924795,60508.0,60507.0,0.73332333]
["bitfinex-derivatives","BTCF0:USTF0",1724160275606,0.01924795,60508.0,60507.0,0.23752333]
["bitfinex-derivatives","BTCF0:USTF0",1724160275901,0.01924795,60508.0,60507.0,0.28694468]
["bitfinex-derivatives","BTCF0:USTF0",1724160276403,0.01924795,60508.0,60507.0,0.23752333]
["bitfinex-derivatives","BTCF0:USTF0",1724160277394,0.01924795,60508.0,60507.0,0.07752333]
["bitfinex-derivatives","BTCF0:USTF0",1724160277598,0.01924795,60508.0,60507.0,0.12696297]
["bitfinex-derivatives","BTCF0:USTF0",1724160278407,0.01924795,60508.0,60507.0,0.07752333]
["bitfinex-derivatives","BTCF0:USTF0",1724160279304,0.01924795,60508.0,60507.0,0.1269685]
["bitfinex-derivatives","BTCF0:USTF0",1724160279498,0.01924795,60508.0,60507.0,0.22752333]
["bitfinex-derivatives","BTCF0:USTF0",1724160280214,0.01924795,60508.0,60507.0,1.08412333]
["bitfinex-derivatives","BTCF0:USTF0",1724160280507,0.066071,60516.0,60515.0,0.066072]
["bitfinex-derivatives","BTCF0:USTF0",1724160280508,0.06554408,60516.0,60515.0,0.066072]
["bitfinex-derivatives","BTCF0:USTF0",1724160280704,0.0475,60518.0,60516.0,0.066071]
["bitfinex-derivatives","BTCF0:USTF0",1724160280705,0.13161508,60517.0,60516.0,0.066071]
["bitfinex-derivatives","BTCF0:USTF0",1724160281294,0.13161508,60517.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160281295,0.11304408,60518.0,60517.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1724160281494,0.0475,60518.0,60517.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1724160281908,0.158967,60520.0,60519.0,0.066068]
["bitfinex-derivatives","BTCF0:USTF0",1724160281909,0.0929,60520.0,60519.0,0.066068]
["bitfinex-derivatives","BTCF0:USTF0",1724160282295,0.0476,60520.0,60519.0,0.066068]
["bitfinex-derivatives","BTCF0:USTF0",1724160283210,0.066068,60519.0,60517.0,0.04943573]
["bitfinex-derivatives","BTCF0:USTF0",1724160283403,0.066069,60518.0,60516.0,0.11550673]
["bitfinex-derivatives","BTCF0:USTF0",1724160283599,0.011,60517.0,60516.0,0.11650673]
["bitfinex-derivatives","BTCF0:USTF0",1724160283798,0.011,60517.0,60516.0,0.067071]
["bitfinex-derivatives","BTCF0:USTF0",1724160284306,0.116667,60520.0,60519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160284809,0.127667,60520.0,60519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160285210,0.193734,60520.0,60519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160285508,0.13214,60517.0,60516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160285708,0.066076,60512.0,60510.0,0.01041829]
["bitfinex-derivatives","BTCF0:USTF0",1724160286407,3.836076,60512.0,60510.0,0.01041829]
["bitfinex-derivatives","BTCF0:USTF0",1724160287706,3.847076,60512.0,60511.0,0.00124795]
["bitfinex-derivatives","BTCF0:USTF0",1724160288812,3.860076,60512.0,60511.0,0.00224795]
["bitfinex-derivatives","BTCF0:USTF0",1724160290105,3.860076,60512.0,60511.0,0.06832495]
["bitfinex-derivatives","BTCF0:USTF0",1724160290106,0.024,60512.0,60511.0,0.06832495]
["bitfinex-derivatives","BTCF0:USTF0",1724160290505,0.024,60512.0,60511.0,0.11776068]
["bitfinex-derivatives","BTCF0:USTF0",1724160291118,0.024,60512.0,60511.0,0.06832495]
["bitfinex-derivatives","BTCF0:USTF0",1724160291409,0.0487,60519.0,60518.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1724160291615,0.0476,60520.0,60519.0,0.066068]
["bitfinex-derivatives","BTCF0:USTF0",1724160293216,0.0476,60520.0,60519.0,0.11549238]
["bitfinex-derivatives","BTCF0:USTF0",1724160293722,0.0476,60520.0,60519.0,0.11649238]
["bitfinex-derivatives","BTCF0:USTF0",1724160293723,0.0486,60520.0,60519.0,0.11649238]
["bitfinex-derivatives","BTCF0:USTF0",1724160294515,0.0526,60520.0,60519.0,0.12750759]
["bitfinex-derivatives","BTCF0:USTF0",1724160294717,0.0526,60520.0,60519.0,0.07808321]
["bitfinex-derivatives","BTCF0:USTF0",1724160297020,0.00024795,60524.0,60523.0,0.066063]
["bitfinex-derivatives","BTCF0:USTF0",1724160297223,0.00024795,60524.0,60523.0,0.426863]
["bitfinex-derivatives","BTCF0:USTF0",1724160297422,0.00024795,60524.0,60523.0,0.47628807]
["bitfinex-derivatives","BTCF0:USTF0",1724160297721,0.00024795,60524.0,60523.0,0.426863]
["bitfinex-derivatives","BTCF0:USTF0",1724160298314,0.00324795,60524.0,60523.0,0.427863]
["bitfinex-derivatives","BTCF0:USTF0",1724160298623,0.00324795,60524.0,60523.0,0.428863]
["bitfinex-derivatives","BTCF0:USTF0",1724160298825,0.00324795,60524.0,60523.0,0.714563]
["bitfinex-derivatives","BTCF0:USTF0",1724160299324,0.0471,60531.0,60530.0,0.066056]
["bitfinex-derivatives","BTCF0:USTF0",1724160299524,0.0471,60531.0,60530.0,0.426856]
["bitfinex-derivatives","BTCF0:USTF0",1724160301019,0.0471,60531.0,60530.0,0.427856]
["bitfinex-derivatives","BTCF0:USTF0",1724160301617,0.06567787,60537.0,60530.0,1.37285632]
["bitfinex-derivatives","BTCF0:USTF0",1724160301818,0.06567787,60537.0,60536.0,0.426849]
["bitfinex-derivatives","BTCF0:USTF0",1724160301819,0.00015858,60537.0,60536.0,0.426849]
["bitfinex-derivatives","BTCF0:USTF0",1724160302529,0.00015858,60537.0,60536.0,0.43510367]
["bitfinex-derivatives","BTCF0:USTF0",1724160303028,0.00015858,60537.0,60536.0,0.426849]
["bitfinex-derivatives","BTCF0:USTF0",1724160303425,0.00015858,60537.0,60536.0,0.427849]
["bitfinex-derivatives","BTCF0:USTF0",1724160304127,0.00015858,60537.0,60536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724160304331,0.06620658,60537.0,60536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724160306224,3.83620658,60537.0,60536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724160306818,3.77015858,60537.0,60536.0,0.428849]
["bitfinex-derivatives","BTCF0:USTF0",1724160307626,0.00015858,60537.0,60536.0,0.428849]
["bitfinex-derivatives","BTCF0:USTF0",1724160307822,0.00015858,60537.0,60536.0,0.43698498]
["bitfinex-derivatives","BTCF0:USTF0",1724160310525,0.00015858,60537.0,60536.0,0.428849]
["bitfinex-derivatives","BTCF0:USTF0",1724160315630,0.06620658,60537.0,60536.0,0.428849]
["bitfinex-derivatives","BTCF0:USTF0",1724160315828,0.06620658,60537.0,60536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724160316027,0.56176658,60537.0,60536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724160316536,0.06620658,60537.0,60536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724160317136,0.06620658,60537.0,60536.0,0.37094585]
["bitfinex-derivatives","BTCF0:USTF0",1724160317632,0.00015858,60537.0,60536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724160317829,0.00015858,60537.0,60536.0,0.428849]
["bitfinex-derivatives","BTCF0:USTF0",1724160319128,0.00015858,60537.0,60536.0,0.068049]
["bitfinex-derivatives","BTCF0:USTF0",1724160320133,3.77015858,60537.0,60536.0,0.428849]
["bitfinex-derivatives","BTCF0:USTF0",1724160320324,3.77015858,60537.0,60536.0,0.714549]
["bitfinex-derivatives","BTCF0:USTF0",1724160320524,3.77015858,60537.0,60536.0,0.780599]
["bitfinex-derivatives","BTCF0:USTF0",1724160320728,0.00015858,60537.0,60536.0,0.780599]
["bitfinex-derivatives","BTCF0:USTF0",1724160321033,0.06551929,60544.0,60543.0,0.066042]
["bitfinex-derivatives","BTCF0:USTF0",1724160321832,3.83551929,60544.0,60543.0,0.066042]
["bitfinex-derivatives","BTCF0:USTF0",1724160322427,3.77,60544.0,60543.0,0.066042]
["bitfinex-derivatives","BTCF0:USTF0",1724160322933,3.83559886,60544.0,60543.0,0.067042]
["bitfinex-derivatives","BTCF0:USTF0",1724160323129,3.83559886,60544.0,60543.0,0.427842]
["bitfinex-derivatives","BTCF0:USTF0",1724160323438,3.77,60544.0,60543.0,0.427842]
["bitfinex-derivatives","BTCF0:USTF0",1724160323634,3.77,60544.0,60543.0,0.067042]
["bitfinex-derivatives","BTCF0:USTF0",1724160323931,3.77,60544.0,60543.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1724160324129,3.77,60544.0,60543.0,0.07800085]
["bitfinex-derivatives","BTCF0:USTF0",1724160324330,3.77,60544.0,60543.0,0.43780085]
["bitfinex-derivatives","BTCF0:USTF0",1724160324839,3.77,60544.0,60543.0,0.43880085]
["bitfinex-derivatives","BTCF0:USTF0",1724160325036,0.06559886,60547.0,60546.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1724160325540,3.83564574,60547.0,60546.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1724160326143,0.066034,60551.0,60544.0,0.04940032]
["bitfinex-derivatives","BTCF0:USTF0",1724160326442,0.06564479,60545.0,60544.0,0.066041]
["bitfinex-derivatives","BTCF0:USTF0",1724160326740,0.06564479,60545.0,60544.0,0.11547114]
["bitfinex-derivatives","BTCF0:USTF0",1724160327139,3.77,60550.0,60545.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1724160327140,0.06564479,60546.0,60545.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1724160327342,3.77,60550.0,60549.0,0.066035]
["bitfinex-derivatives","BTCF0:USTF0",1724160328231,0.13108891,60552.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160328232,0.13108891,60552.0,60551.0,0.066033]
["bitfinex-derivatives","BTCF0:USTF0",1724160328432,0.0492,60552.0,60551.0,0.066033]
["bitfinex-derivatives","BTCF0:USTF0",1724160328744,3.8192,60552.0,60551.0,0.066033]
["bitfinex-derivatives","BTCF0:USTF0",1724160328945,3.8192,60552.0,60549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724160328946,0.06568472,60553.0,60550.0,0.04943014]
["bitfinex-derivatives","BTCF0:USTF0",1724160329135,0.426815,60568.0,60555.0,0.066029]
["bitfinex-derivatives","BTCF0:USTF0",1724160329136,0.06568472,60556.0,60555.0,0.066029]
["bitfinex-derivatives","BTCF0:USTF0",1724160329336,0.06568472,60557.0,60556.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1724160329539,0.06568472,60558.0,60557.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1724160330346,3.96361091,60562.0,60559.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1724160330541,3.881722,60562.0,60559.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1724160330845,3.881722,60562.0,60560.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1724160331643,3.881722,60562.0,60561.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1724160332345,3.881722,60562.0,60560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160332346,0.066022,60561.0,60560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160332746,0.066022,60561.0,60558.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1724160332747,0.066022,60561.0,60557.0,0.01098154]
["bitfinex-derivatives","BTCF0:USTF0",1724160333048,0.06559723,60560.0,60559.0,0.067024]
["bitfinex-derivatives","BTCF0:USTF0",1724160333251,0.06559723,60561.0,60560.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1724160333541,0.09748664,60561.0,60560.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1724160333747,3.8157,60562.0,60561.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1724160333943,3.84245329,60562.0,60561.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1724160334642,3.90847429,60562.0,60561.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1724160335540,3.90847429,60562.0,60561.0,0.067022]
["bitfinex-derivatives","BTCF0:USTF0",1724160336544,3.89761651,60562.0,60561.0,0.067022]
["bitfinex-derivatives","BTCF0:USTF0",1724160336741,3.8157,60562.0,60561.0,0.068022]
["bitfinex-derivatives","BTCF0:USTF0",1724160336942,3.8157,60562.0,60561.0,0.428822]
["bitfinex-derivatives","BTCF0:USTF0",1724160338045,3.8157,60562.0,60561.0,0.427822]
["bitfinex-derivatives","BTCF0:USTF0",1724160338240,3.88121881,60562.0,60561.0,0.428822]
["bitfinex-derivatives","BTCF0:USTF0",1724160338437,3.8157,60562.0,60561.0,0.428822]
["bitfinex-derivatives","BTCF0:USTF0",1724160338645,3.88120146,60562.0,60561.0,0.428822]
["bitfinex-derivatives","BTCF0:USTF0",1724160339451,3.8157,60562.0,60561.0,0.428822]
["bitfinex-derivatives","BTCF0:USTF0",1724160340353,0.0457,60562.0,60561.0,0.428822]
["bitfinex-derivatives","BTCF0:USTF0",1724160340653,0.09480533,60562.0,60561.0,0.428822]
["bitfinex-derivatives","BTCF0:USTF0",1724160341251,0.04910533,60562.0,60561.0,1.369882]
["bitfinex-derivatives","BTCF0:USTF0",1724160341560,0.066016,60568.0,60561.0,1.30386]
["bitfinex-derivatives","BTCF0:USTF0",1724160341855,0.047,60570.0,60569.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1724160342438,3.817,60570.0,60569.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1724160342640,3.883012,60570.0,60569.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1724160343349,3.93211794,60570.0,60569.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1724160343545,3.883012,60570.0,60569.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1724160343743,3.817,60570.0,60569.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1724160344250,3.817,60570.0,60569.0,0.067014]
["bitfinex-derivatives","BTCF0:USTF0",1724160345449,3.817,60570.0,60569.0,0.07611281]
["bitfinex-derivatives","BTCF0:USTF0",1724160347250,3.817,60570.0,60569.0,0.08652988]
["bitfinex-derivatives","BTCF0:USTF0",1724160349654,0.047,60570.0,60569.0,0.08652988]
["bitfinex-derivatives","BTCF0:USTF0",1724160349850,0.098,60572.0,60571.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1724160350060,3.868,60572.0,60571.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1724160351449,3.93401,60572.0,60571.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1724160352350,3.93401,60572.0,60571.0,0.067011]
["bitfinex-derivatives","BTCF0:USTF0",1724160353050,3.93401,60572.0,60571.0,0.068011]
["bitfinex-derivatives","BTCF0:USTF0",1724160354551,3.91710594,60572.0,60571.0,0.068011]
["bitfinex-derivatives","BTCF0:USTF0",1724160355057,3.91710594,60572.0,60571.0,0.07607227]
["bitfinex-derivatives","BTCF0:USTF0",1724160355258,3.868,60572.0,60571.0,0.07607227]
["bitfinex-derivatives","BTCF0:USTF0",1724160355460,3.91710594,60572.0,60571.0,0.07607227]
["bitfinex-derivatives","BTCF0:USTF0",1724160356053,3.81910594,60572.0,60571.0,0.07607227]
["bitfinex-derivatives","BTCF0:USTF0",1724160356254,3.81910594,60572.0,60571.0,0.068011]
["bitfinex-derivatives","BTCF0:USTF0",1724160356861,3.81918932,60572.0,60571.0,0.068011]
["bitfinex-derivatives","BTCF0:USTF0",1724160357659,3.81919766,60572.0,60571.0,0.068011]
["bitfinex-derivatives","BTCF0:USTF0",1724160358257,3.81919764,60572.0,60571.0,0.068011]
["bitfinex-derivatives","BTCF0:USTF0",1724160358457,3.77,60572.0,60571.0,0.068011]
["bitfinex-derivatives","BTCF0:USTF0",1724160359349,3.81921723,60572.0,60571.0,0.068011]
["bitfinex-derivatives","BTCF0:USTF0",1724160360048,3.77,60572.0,60571.0,0.067011]
["bitfinex-derivatives","BTCF0:USTF0",1724160360248,3.77,60572.0,60571.0,0.11644378]
["bitfinex-derivatives","BTCF0:USTF0",1724160360554,3.77,60572.0,60571.0,0.068011]
["bitfinex-derivatives","BTCF0:USTF0",1724160363863,0.00231665,60578.0,60577.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1724160364055,0.09748664,60585.0,60577.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1724160364056,0.04924762,60579.0,60578.0,0.066004]
["bitfinex-derivatives","BTCF0:USTF0",1724160364253,0.17721651,60586.0,60579.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1724160364559,0.0953,60586.0,60579.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724160364762,0.0953,60586.0,60579.0,0.04940451]
["bitfinex-derivatives","BTCF0:USTF0",1724160365058,3.77,60585.0,60579.0,0.04940451]
["bitfinex-derivatives","BTCF0:USTF0",1724160365262,3.77,60585.0,60584.0,0.351697]
["bitfinex-derivatives","BTCF0:USTF0",1724160365858,0.0972,60589.0,60588.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1724160366556,3.8672,60589.0,60588.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1724160367850,3.8672,60589.0,60588.0,0.07640267]
["bitfinex-derivatives","BTCF0:USTF0",1724160368866,3.8672,60589.0,60588.0,0.07740267]
["bitfinex-derivatives","BTCF0:USTF0",1724160369165,3.8672,60589.0,60588.0,0.07840267]
["bitfinex-derivatives","BTCF0:USTF0",1724160369554,3.8672,60589.0,60588.0,0.43920267]
["bitfinex-derivatives","BTCF0:USTF0",1724160372958,3.8672,60589.0,60588.0,0.77430718]
["bitfinex-derivatives","BTCF0:USTF0",1724160373157,0.0476,60589.0,60588.0,0.84030018]
["bitfinex-derivatives","BTCF0:USTF0",1724160373356,0.0476,60589.0,60588.0,0.79089567]
["bitfinex-derivatives","BTCF0:USTF0",1724160373557,0.04917264,60600.0,60599.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1724160373765,3.77,60600.0,60599.0,0.351681]
["bitfinex-derivatives","BTCF0:USTF0",1724160374277,0.09587264,60601.0,60600.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1724160374569,0.0467,60601.0,60600.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1724160375567,0.0467,60601.0,60600.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1724160375764,0.112679,60601.0,60600.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1724160375965,0.112679,60601.0,60600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160376168,0.968519,60601.0,60600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160376365,0.968519,60601.0,60593.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724160376366,0.06598,60600.0,60593.0,0.06623452]
["bitfinex-derivatives","BTCF0:USTF0",1724160376565,0.04911042,60597.0,60593.0,0.06623452]
["bitfinex-derivatives","BTCF0:USTF0",1724160376764,3.81911042,60596.0,60593.0,0.06623452]
["bitfinex-derivatives","BTCF0:USTF0",1724160377377,3.77,60596.0,60593.0,0.06623452]
["bitfinex-derivatives","BTCF0:USTF0",1724160377564,3.81911042,60596.0,60593.0,0.06623452]
["bitfinex-derivatives","BTCF0:USTF0",1724160377765,3.77,60596.0,60593.0,0.06823452]
["bitfinex-derivatives","BTCF0:USTF0",1724160378074,0.065986,60594.0,60593.0,0.06823452]
["bitfinex-derivatives","BTCF0:USTF0",1724160378465,0.065986,60594.0,60593.0,0.06723452]
["bitfinex-derivatives","BTCF0:USTF0",1724160378774,0.065986,60594.0,60593.0,0.06823452]
["bitfinex-derivatives","BTCF0:USTF0",1724160378976,0.065986,60594.0,60593.0,0.42903452]
["bitfinex-derivatives","BTCF0:USTF0",1724160379163,3.77,60596.0,60595.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1724160379368,0.04911042,60600.0,60599.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1724160379768,3.81911042,60600.0,60599.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1724160380873,3.81911042,60600.0,60599.0,0.066981]
["bitfinex-derivatives","BTCF0:USTF0",1724160381466,3.77,60600.0,60599.0,0.066981]
["bitfinex-derivatives","BTCF0:USTF0",1724160382066,3.77,60600.0,60599.0,0.067981]
["bitfinex-derivatives","BTCF0:USTF0",1724160382773,0.16178942,60601.0,60600.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1724160382975,0.112679,60601.0,60600.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1724160383385,3.882679,60601.0,60600.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1724160384075,3.882679,60601.0,60600.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1724160384581,0.0467,60601.0,60600.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1724160384779,0.0467,60601.0,60600.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1724160385170,3.8167,60601.0,60600.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1724160385577,3.86581042,60601.0,60600.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1724160385777,3.93178942,60601.0,60600.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1724160387271,3.86581042,60601.0,60600.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1724160387477,3.8167,60601.0,60600.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1724160389376,3.93181919,60601.0,60600.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1724160389576,3.882679,60601.0,60600.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1724160390474,3.882679,60601.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724160390475,4.243479,60601.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724160391284,3.882679,60601.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724160391676,3.882679,60601.0,60600.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1724160392275,3.882679,60601.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724160392276,4.243479,60601.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724160392481,0.065986,60595.0,60594.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1724160393186,3.835986,60595.0,60594.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1724160393586,3.835986,60595.0,60594.0,0.066986]
["bitfinex-derivatives","BTCF0:USTF0",1724160393990,3.835986,60595.0,60594.0,0.067986]
["bitfinex-derivatives","BTCF0:USTF0",1724160394388,3.835986,60595.0,60583.0,0.04939982]
["bitfinex-derivatives","BTCF0:USTF0",1724160394389,0.561066,60594.0,60583.0,0.04939982]
["bitfinex-derivatives","BTCF0:USTF0",1724160394682,0.066003,60579.0,60577.0,0.04952518]
["bitfinex-derivatives","BTCF0:USTF0",1724160394985,0.3608,60578.0,60577.0,0.06613036]
["bitfinex-derivatives","BTCF0:USTF0",1724160395187,0.065999,60583.0,60579.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1724160395378,0.065999,60583.0,60577.0,0.33522518]
["bitfinex-derivatives","BTCF0:USTF0",1724160395579,0.065999,60583.0,60577.0,0.28582536]
["bitfinex-derivatives","BTCF0:USTF0",1724160396185,0.00024607,60587.0,60577.0,0.33522518]
["bitfinex-derivatives","BTCF0:USTF0",1724160396386,0.3608,60586.0,60582.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1724160396590,0.3608,60586.0,60583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160397086,0.426795,60586.0,60583.0,0.351698]
["bitfinex-derivatives","BTCF0:USTF0",1724160397289,0.356795,60586.0,60583.0,0.351698]
["bitfinex-derivatives","BTCF0:USTF0",1724160397892,0.356795,60586.0,60583.0,0.352698]
["bitfinex-derivatives","BTCF0:USTF0",1724160398194,0.065997,60585.0,60583.0,0.352698]
["bitfinex-derivatives","BTCF0:USTF0",1724160398685,0.065995,60586.0,60584.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1724160399291,0.065995,60586.0,60585.0,0.065996]
["bitfinex-derivatives","BTCF0:USTF0",1724160399483,0.00024607,60587.0,60586.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1724160399683,0.00024607,60587.0,60586.0,0.47619482]
["bitfinex-derivatives","BTCF0:USTF0",1724160399979,0.04943796,60587.0,60586.0,0.426795]
["bitfinex-derivatives","BTCF0:USTF0",1724160400581,0.05043796,60587.0,60586.0,0.426795]
["bitfinex-derivatives","BTCF0:USTF0",1724160400891,0.00124607,60587.0,60586.0,0.426795]
["bitfinex-derivatives","BTCF0:USTF0",1724160401195,0.00424607,60587.0,60586.0,0.426795]
["bitfinex-derivatives","BTCF0:USTF0",1724160401885,0.00424607,60587.0,60586.0,1.081955]
["bitfinex-derivatives","BTCF0:USTF0",1724160402283,0.00424607,60587.0,60586.0,0.426795]
["bitfinex-derivatives","BTCF0:USTF0",1724160402786,0.07024007,60587.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160402996,0.11943196,60587.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160403193,0.11943196,60587.0,60586.0,0.41018227]
["bitfinex-derivatives","BTCF0:USTF0",1724160403486,0.07024007,60587.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160407885,0.07024007,60587.0,60586.0,0.426795]
["bitfinex-derivatives","BTCF0:USTF0",1724160408084,0.00424607,60587.0,60586.0,0.426795]
["bitfinex-derivatives","BTCF0:USTF0",1724160408481,0.003,60587.0,60586.0,0.65279]
["bitfinex-derivatives","BTCF0:USTF0",1724160408680,0.003,60587.0,60586.0,1.54795]
["bitfinex-derivatives","BTCF0:USTF0",1724160408681,0.00124607,60587.0,60586.0,1.54795]
["bitfinex-derivatives","BTCF0:USTF0",1724160409394,0.00124607,60587.0,60586.0,0.586795]
["bitfinex-derivatives","BTCF0:USTF0",1724160411182,0.00124607,60587.0,60586.0,1.1313236]
["bitfinex-derivatives","BTCF0:USTF0",1724160411386,0.00124607,60587.0,60586.0,0.586795]
["bitfinex-derivatives","BTCF0:USTF0",1724160411601,0.00124607,60587.0,60586.0,1.081955]
["bitfinex-derivatives","BTCF0:USTF0",1724160411787,0.00124607,60587.0,60586.0,0.586795]
["bitfinex-derivatives","BTCF0:USTF0",1724160411989,0.00124607,60587.0,60586.0,1.081955]
["bitfinex-derivatives","BTCF0:USTF0",1724160412483,0.00124607,60587.0,60586.0,0.586795]
["bitfinex-derivatives","BTCF0:USTF0",1724160413194,0.00124607,60587.0,60586.0,0.63616593]
["bitfinex-derivatives","BTCF0:USTF0",1724160413786,0.00124607,60587.0,60586.0,0.586795]
["bitfinex-derivatives","BTCF0:USTF0",1724160414497,0.00124607,60587.0,60586.0,0.426795]
["bitfinex-derivatives","BTCF0:USTF0",1724160415100,0.00124607,60587.0,60586.0,0.47617256]
["bitfinex-derivatives","BTCF0:USTF0",1724160415988,0.00124607,60587.0,60586.0,0.426795]
["bitfinex-derivatives","BTCF0:USTF0",1724160418498,0.00124607,60587.0,60586.0,0.47618157]
["bitfinex-derivatives","BTCF0:USTF0",1724160418693,0.00124607,60587.0,60586.0,0.62618582]
["bitfinex-derivatives","BTCF0:USTF0",1724160418896,0.00124607,60587.0,60586.0,0.62618499]
["bitfinex-derivatives","BTCF0:USTF0",1724160419098,0.00124607,60587.0,60586.0,0.47618499]
["bitfinex-derivatives","BTCF0:USTF0",1724160419999,3.77124607,60587.0,60586.0,0.47618499]
["bitfinex-derivatives","BTCF0:USTF0",1724160420195,0.065997,60584.0,60583.0,0.04939983]
["bitfinex-derivatives","BTCF0:USTF0",1724160420395,0.065999,60582.0,60581.0,0.04939983]
["bitfinex-derivatives","BTCF0:USTF0",1724160420600,0.0952,60586.0,60580.0,0.04939983]
["bitfinex-derivatives","BTCF0:USTF0",1724160420601,0.066,60581.0,60580.0,0.04939983]
["bitfinex-derivatives","BTCF0:USTF0",1724160420795,0.066002,60580.0,60578.0,0.07620095]
["bitfinex-derivatives","BTCF0:USTF0",1724160420992,0.11522411,60580.0,60578.0,0.07620095]
["bitfinex-derivatives","BTCF0:USTF0",1724160421199,0.11522411,60580.0,60578.0,0.12560078]
["bitfinex-derivatives","BTCF0:USTF0",1724160421200,0.066002,60580.0,60578.0,0.12560078]
["bitfinex-derivatives","BTCF0:USTF0",1724160421405,0.066002,60580.0,60579.0,0.04939983]
["bitfinex-derivatives","BTCF0:USTF0",1724160423800,0.066002,60580.0,60578.0,0.13260078]
["bitfinex-derivatives","BTCF0:USTF0",1724160424000,0.066002,60580.0,60579.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1724160424596,0.04922211,60582.0,60579.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1724160424792,0.04922211,60581.0,60579.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1724160424998,0.1316325,60584.0,60580.0,0.04939983]
["bitfinex-derivatives","BTCF0:USTF0",1724160425199,0.3608,60581.0,60580.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1724160425694,0.04922888,60581.0,60580.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1724160425900,0.1316325,60584.0,60580.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1724160426199,0.1316325,60584.0,60581.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1724160426200,0.0656345,60583.0,60581.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1724160426598,0.1316325,60583.0,60581.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1724160427493,0.4264345,60582.0,60581.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1724160428300,0.065998,60583.0,60581.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1724160428301,0.065998,60583.0,60582.0,0.065999]
["bitfinex-derivatives","BTCF0:USTF0",1724160428904,0.0656345,60585.0,60584.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1724160429611,0.1608345,60586.0,60585.0,0.065996]
["bitfinex-derivatives","BTCF0:USTF0",1724160430515,0.16072308,60586.0,60585.0,0.065996]
["bitfinex-derivatives","BTCF0:USTF0",1724160430701,0.0952,60586.0,60585.0,0.065996]
["bitfinex-derivatives","BTCF0:USTF0",1724160431099,3.77,60587.0,60586.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1724160432010,3.83552308,60587.0,60586.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1724160433013,3.77,60587.0,60586.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1724160433308,4.1318,60587.0,60586.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1724160433512,4.19732308,60587.0,60586.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1724160434010,4.1318,60587.0,60586.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1724160435406,4.19734256,60587.0,60586.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1724160436320,4.1318,60587.0,60586.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1724160438720,4.197794,60587.0,60586.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1724160438915,4.197794,60587.0,60584.0,0.04940696]
["bitfinex-derivatives","BTCF0:USTF0",1724160439125,0.13155339,60585.0,60584.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1724160439326,0.065997,60585.0,60584.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1724160439526,0.62671239,60585.0,60580.0,0.04940696]
["bitfinex-derivatives","BTCF0:USTF0",1724160439727,0.62671239,60585.0,60578.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1724160439728,0.42635639,60581.0,60578.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1724160439924,0.066003,60579.0,60578.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1724160440434,0.426803,60579.0,60578.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1724160441125,0.426803,60579.0,60578.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1724160441934,0.426803,60579.0,60578.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1724160442627,0.426803,60579.0,60578.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1724160442830,0.426803,60579.0,60578.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724160443026,1.322043,60579.0,60578.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724160443534,1.40394784,60579.0,60578.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724160444320,0.50870784,60579.0,60578.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724160444522,4.27870784,60579.0,60578.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724160445431,4.196803,60579.0,60578.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724160448536,4.262806,60579.0,60578.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724160452742,4.196803,60579.0,60575.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724160452939,0.0499,60578.0,60575.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724160453342,0.132012,60576.0,60575.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724160453544,3.902012,60576.0,60575.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724160453840,3.96765833,60576.0,60575.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724160454043,3.96765833,60576.0,60575.0,0.00924752]
["bitfinex-derivatives","BTCF0:USTF0",1724160454837,3.96765833,60576.0,60575.0,0.01924752]
["bitfinex-derivatives","BTCF0:USTF0",1724160455742,3.96765833,60576.0,60575.0,0.01824752]
["bitfinex-derivatives","BTCF0:USTF0",1724160456448,3.96865833,60576.0,60575.0,0.01724752]
["bitfinex-derivatives","BTCF0:USTF0",1724160456641,3.97896325,60576.0,60575.0,0.01724752]
["bitfinex-derivatives","BTCF0:USTF0",1724160457434,3.96865833,60576.0,60575.0,0.01724752]
["bitfinex-derivatives","BTCF0:USTF0",1724160457640,3.90316056,60576.0,60575.0,0.01724752]
["bitfinex-derivatives","BTCF0:USTF0",1724160457839,3.83715456,60576.0,60575.0,0.01724752]
["bitfinex-derivatives","BTCF0:USTF0",1724160458650,3.90265233,60576.0,60575.0,0.01724752]
["bitfinex-derivatives","BTCF0:USTF0",1724160461443,3.83715456,60576.0,60575.0,0.01724752]
["bitfinex-derivatives","BTCF0:USTF0",1724160462738,0.066015,60568.0,60566.0,0.04938477]
["bitfinex-derivatives","BTCF0:USTF0",1724160462939,0.06602,60563.0,60558.0,0.37768477]
["bitfinex-derivatives","BTCF0:USTF0",1724160463137,0.426824,60559.0,60554.0,0.0493899]
["bitfinex-derivatives","BTCF0:USTF0",1724160463345,0.426824,60559.0,60550.0,0.066033]
["bitfinex-derivatives","BTCF0:USTF0",1724160463346,0.3608,60555.0,60550.0,0.066033]
["bitfinex-derivatives","BTCF0:USTF0",1724160463542,0.066033,60551.0,60550.0,0.066033]
["bitfinex-derivatives","BTCF0:USTF0",1724160464153,3.836033,60551.0,60550.0,0.01012681]
["bitfinex-derivatives","BTCF0:USTF0",1724160464445,3.836033,60551.0,60548.0,0.00018877]
["bitfinex-derivatives","BTCF0:USTF0",1724160464446,0.066035,60549.0,60548.0,0.00018877]
["bitfinex-derivatives","BTCF0:USTF0",1724160465040,3.836035,60549.0,60548.0,0.00018877]
["bitfinex-derivatives","BTCF0:USTF0",1724160465639,3.836035,60549.0,60548.0,0.00518877]
["bitfinex-derivatives","BTCF0:USTF0",1724160466153,3.77,60549.0,60548.0,0.07122477]
["bitfinex-derivatives","BTCF0:USTF0",1724160466346,0.001,60551.0,60550.0,0.066034]
["bitfinex-derivatives","BTCF0:USTF0",1724160466653,0.3608,60552.0,60551.0,0.066033]
["bitfinex-derivatives","BTCF0:USTF0",1724160467847,0.3608,60552.0,60551.0,0.068033]
["bitfinex-derivatives","BTCF0:USTF0",1724160468754,0.3608,60555.0,60551.0,0.068033]
["bitfinex-derivatives","BTCF0:USTF0",1724160468755,0.3608,60555.0,60554.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1724160469755,0.3608,60555.0,60554.0,0.96147]
["bitfinex-derivatives","BTCF0:USTF0",1724160470051,0.3608,60555.0,60554.0,0.56147]
["bitfinex-derivatives","BTCF0:USTF0",1724160470243,0.3628,60555.0,60554.0,0.56147]
["bitfinex-derivatives","BTCF0:USTF0",1724160470443,0.3628,60555.0,60554.0,0.96147]
["bitfinex-derivatives","BTCF0:USTF0",1724160470654,0.3648,60555.0,60554.0,0.07610426]
["bitfinex-derivatives","BTCF0:USTF0",1724160471650,0.3628,60555.0,60554.0,0.07610426]
["bitfinex-derivatives","BTCF0:USTF0",1724160471955,0.3628,60555.0,60554.0,0.09110426]
["bitfinex-derivatives","BTCF0:USTF0",1724160473846,0.002,60555.0,60554.0,0.09110426]
["bitfinex-derivatives","BTCF0:USTF0",1724160476747,0.002,60555.0,60554.0,0.45190426]
["bitfinex-derivatives","BTCF0:USTF0",1724160476941,0.002,60555.0,60554.0,0.94734426]
["bitfinex-derivatives","BTCF0:USTF0",1724160477148,0.00024752,60557.0,60556.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1724160477347,0.00024752,60557.0,60556.0,0.206028]
["bitfinex-derivatives","BTCF0:USTF0",1724160477548,0.00024752,60557.0,60556.0,0.701428]
["bitfinex-derivatives","BTCF0:USTF0",1724160477747,0.00024752,60557.0,60556.0,0.747028]
["bitfinex-derivatives","BTCF0:USTF0",1724160477948,0.00024752,60557.0,60556.0,0.251628]
["bitfinex-derivatives","BTCF0:USTF0",1724160478350,0.00124752,60557.0,60556.0,0.256628]
["bitfinex-derivatives","BTCF0:USTF0",1724160478551,0.00124752,60557.0,60556.0,0.225028]
["bitfinex-derivatives","BTCF0:USTF0",1724160478857,0.00124752,60557.0,60556.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1724160479755,0.00124752,60557.0,60556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724160479955,0.06727452,60557.0,60556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724160480159,0.066035,60549.0,60548.0,0.06622477]
["bitfinex-derivatives","BTCF0:USTF0",1724160480346,0.426835,60549.0,60548.0,0.00018877]
["bitfinex-derivatives","BTCF0:USTF0",1724160480660,0.3608,60549.0,60548.0,0.06622477]
["bitfinex-derivatives","BTCF0:USTF0",1724160480850,0.066031,60553.0,60549.0,0.066034]
["bitfinex-derivatives","BTCF0:USTF0",1724160481158,0.066033,60552.0,60549.0,0.066034]
["bitfinex-derivatives","BTCF0:USTF0",1724160481551,3.77,60551.0,60549.0,0.066034]
["bitfinex-derivatives","BTCF0:USTF0",1724160481850,3.836033,60551.0,60549.0,0.066034]
["bitfinex-derivatives","BTCF0:USTF0",1724160482047,3.836033,60551.0,60549.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1724160483053,3.836033,60551.0,60549.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1724160483854,3.836033,60551.0,60549.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1724160484156,0.066034,60550.0,60549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724160485353,0.066034,60550.0,60549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724160487158,0.066035,60549.0,60544.0,0.01014363]
["bitfinex-derivatives","BTCF0:USTF0",1724160487362,0.066035,60549.0,60544.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724160487363,0.42684,60545.0,60544.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724160487657,0.3608,60545.0,60541.0,0.066044]
["bitfinex-derivatives","BTCF0:USTF0",1724160487966,0.0946,60544.0,60541.0,0.066044]
["bitfinex-derivatives","BTCF0:USTF0",1724160488153,0.00016298,60543.0,60541.0,0.066044]
["bitfinex-derivatives","BTCF0:USTF0",1724160489062,0.00016298,60543.0,60541.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1724160489266,0.066044,60542.0,60541.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1724160489563,0.066044,60542.0,60541.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724160489751,0.961564,60542.0,60541.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724160489952,0.561564,60542.0,60541.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724160490258,3.836044,60542.0,60541.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724160491260,3.836044,60542.0,60541.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724160491463,3.836044,60542.0,60541.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724160491668,3.836044,60542.0,60541.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724160491867,3.771,60542.0,60541.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1724160492367,3.772,60542.0,60541.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1724160492557,3.772,60542.0,60541.0,0.01323753]
["bitfinex-derivatives","BTCF0:USTF0",1724160492558,3.838042,60542.0,60541.0,0.01323753]
["bitfinex-derivatives","BTCF0:USTF0",1724160493571,5.085304,60542.0,60541.0,0.01323753]
["bitfinex-derivatives","BTCF0:USTF0",1724160493767,5.09519405,60542.0,60541.0,0.01323753]
["bitfinex-derivatives","BTCF0:USTF0",1724160495154,5.16052354,60542.0,60541.0,0.01323753]
["bitfinex-derivatives","BTCF0:USTF0",1724160495375,5.09519405,60542.0,60541.0,0.01323753]
["bitfinex-derivatives","BTCF0:USTF0",1724160495669,3.90336817,60542.0,60541.0,0.01323753]
["bitfinex-derivatives","BTCF0:USTF0",1724160495871,3.838042,60542.0,60541.0,0.01323753]
["bitfinex-derivatives","BTCF0:USTF0",1724160500475,3.904084,60542.0,60541.0,0.01323753]
["bitfinex-derivatives","BTCF0:USTF0",1724160502476,4.189784,60542.0,60541.0,0.01323753]
["bitfinex-derivatives","BTCF0:USTF0",1724160502978,4.25511017,60542.0,60541.0,0.01323753]
["bitfinex-derivatives","BTCF0:USTF0",1724160503761,4.32115217,60542.0,60541.0,0.01323753]
["bitfinex-derivatives","BTCF0:USTF0",1724160504181,4.255826,60542.0,60541.0,0.01323753]
["bitfinex-derivatives","BTCF0:USTF0",1724160504678,5.151346,60542.0,60541.0,0.01323753]
["bitfinex-derivatives","BTCF0:USTF0",1724160505064,0.198144,60537.0,60536.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724160505278,0.132122,60525.0,60524.0,0.0493899]
["bitfinex-derivatives","BTCF0:USTF0",1724160505583,0.7787592,60525.0,60524.0,0.0493899]
["bitfinex-derivatives","BTCF0:USTF0",1724160505881,4.5487592,60525.0,60524.0,0.0493899]
["bitfinex-derivatives","BTCF0:USTF0",1724160506467,5.4444392,60525.0,60524.0,0.0493899]
["bitfinex-derivatives","BTCF0:USTF0",1724160506972,4.1969982,60525.0,60524.0,0.0493899]
["bitfinex-derivatives","BTCF0:USTF0",1724160507169,4.2630592,60525.0,60524.0,0.0493899]
["bitfinex-derivatives","BTCF0:USTF0",1724160507370,0.066065,60521.0,60520.0,0.06596332]
["bitfinex-derivatives","BTCF0:USTF0",1724160507970,0.066065,60521.0,60519.0,0.01215972]
["bitfinex-derivatives","BTCF0:USTF0",1724160507971,0.066066,60520.0,60519.0,0.01215972]
["bitfinex-derivatives","BTCF0:USTF0",1724160508170,0.066068,60519.0,60518.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724160510173,0.067068,60519.0,60518.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724160510875,0.068068,60519.0,60518.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724160512579,3.838068,60519.0,60518.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724160513180,3.904136,60519.0,60518.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724160513871,3.950736,60519.0,60518.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724160514175,4.562124,60519.0,60518.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724160514373,4.961124,60519.0,60518.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724160514671,4.962124,60519.0,60518.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724160515268,4.896056,60519.0,60518.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724160515468,4.496056,60519.0,60518.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724160515780,4.896056,60519.0,60518.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724160515982,4.496056,60519.0,60518.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724160516187,4.399856,60519.0,60518.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724160516369,4.398856,60519.0,60518.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724160516570,4.398856,60519.0,60518.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724160516982,4.397856,60519.0,60518.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724160517577,3.836068,60519.0,60518.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724160518286,3.836068,60519.0,60518.0,0.06831673]
["bitfinex-derivatives","BTCF0:USTF0",1724160518287,0.066068,60519.0,60518.0,0.06831673]
["bitfinex-derivatives","BTCF0:USTF0",1724160518784,0.066064,60522.0,60521.0,0.066065]
["bitfinex-derivatives","BTCF0:USTF0",1724160519875,0.3609372,60525.0,60524.0,0.066062]
["bitfinex-derivatives","BTCF0:USTF0",1724160520074,0.3609372,60525.0,60518.0,0.06831573]
["bitfinex-derivatives","BTCF0:USTF0",1724160520075,0.3609372,60525.0,60519.0,0.066067]
["bitfinex-derivatives","BTCF0:USTF0",1724160520283,0.3609372,60525.0,60518.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724160521187,0.3689372,60525.0,60518.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724160521873,0.3689372,60525.0,60521.0,0.066065]
["bitfinex-derivatives","BTCF0:USTF0",1724160522682,0.3659372,60525.0,60521.0,0.066065]
["bitfinex-derivatives","BTCF0:USTF0",1724160522881,0.3629372,60525.0,60521.0,0.066065]
["bitfinex-derivatives","BTCF0:USTF0",1724160523388,0.066063,60523.0,60518.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724160523791,0.066063,60523.0,60521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160524085,0.066064,60522.0,60521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160525079,3.836064,60522.0,60521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160525283,3.902128,60522.0,60521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160525674,0.066068,60519.0,60518.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724160525874,0.426868,60519.0,60518.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724160526581,0.426868,60519.0,60518.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724160526582,0.492936,60519.0,60518.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724160526791,0.426868,60519.0,60518.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724160526999,0.426868,60519.0,60518.0,0.06631673]
["bitfinex-derivatives","BTCF0:USTF0",1724160527173,0.426868,60519.0,60518.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724160527380,0.427868,60519.0,60518.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724160527580,0.428868,60519.0,60518.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724160531387,0.494936,60519.0,60518.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724160531994,1.52197131,60519.0,60518.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724160532291,1.53837484,60519.0,60518.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724160532493,1.456724,60519.0,60518.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724160533488,4.760656,60519.0,60518.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724160533897,4.264936,60519.0,60518.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724160534186,0.428868,60519.0,60518.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724160534385,0.49432349,60519.0,60518.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724160534600,0.428868,60519.0,60518.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724160535893,0.428868,60519.0,60518.0,0.06831673]
["bitfinex-derivatives","BTCF0:USTF0",1724160536195,0.3628,60519.0,60518.0,0.08074733]
["bitfinex-derivatives","BTCF0:USTF0",1724160536596,0.3628,60519.0,60518.0,0.13009416]
["bitfinex-derivatives","BTCF0:USTF0",1724160536796,0.3628,60519.0,60518.0,0.08074733]
["bitfinex-derivatives","BTCF0:USTF0",1724160536797,0.002,60519.0,60518.0,0.08074733]
["bitfinex-derivatives","BTCF0:USTF0",1724160537099,0.002,60519.0,60518.0,0.13009416]
["bitfinex-derivatives","BTCF0:USTF0",1724160538302,0.068068,60519.0,60518.0,0.13009416]
["bitfinex-derivatives","BTCF0:USTF0",1724160541894,0.068068,60519.0,60518.0,0.08074733]
["bitfinex-derivatives","BTCF0:USTF0",1724160542996,0.0001372,60525.0,60518.0,1.42119833]
["bitfinex-derivatives","BTCF0:USTF0",1724160543302,0.3608,60530.0,60524.0,0.41023675]
["bitfinex-derivatives","BTCF0:USTF0",1724160543505,0.3608,60530.0,60528.0,0.066057]
["bitfinex-derivatives","BTCF0:USTF0",1724160543902,0.3608,60530.0,60529.0,0.115857]
["bitfinex-derivatives","BTCF0:USTF0",1724160544101,0.36097969,60530.0,60529.0,0.161157]
["bitfinex-derivatives","BTCF0:USTF0",1724160545007,0.36697969,60530.0,60529.0,0.161157]
["bitfinex-derivatives","BTCF0:USTF0",1724160545196,0.00617969,60530.0,60529.0,0.57957848]
["bitfinex-derivatives","BTCF0:USTF0",1724160545403,0.00617969,60530.0,60529.0,0.54239751]
["bitfinex-derivatives","BTCF0:USTF0",1724160546000,0.01417969,60530.0,60529.0,0.54239751]
["bitfinex-derivatives","BTCF0:USTF0",1724160547106,0.00817969,60530.0,60529.0,0.54239751]
["bitfinex-derivatives","BTCF0:USTF0",1724160547307,0.01517969,60530.0,60529.0,0.54239751]
["bitfinex-derivatives","BTCF0:USTF0",1724160547507,0.066044,60541.0,60530.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1724160547706,0.066044,60541.0,60538.0,0.066046]
["bitfinex-derivatives","BTCF0:USTF0",1724160547911,3.77,60540.0,60539.0,0.066046]
["bitfinex-derivatives","BTCF0:USTF0",1724160549409,3.77,60540.0,60539.0,0.07824531]
["bitfinex-derivatives","BTCF0:USTF0",1724160549606,3.778,60540.0,60539.0,0.07824531]
["bitfinex-derivatives","BTCF0:USTF0",1724160550313,0.00024773,60546.0,60540.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1724160550501,0.00024773,60546.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160551204,0.3608,60556.0,60545.0,0.561519]
["bitfinex-derivatives","BTCF0:USTF0",1724160551413,3.77,60555.0,60548.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1724160551799,3.77,60555.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160552108,0.019,60546.0,60545.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1724160552614,0.007,60546.0,60545.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1724160553107,0.066034,60551.0,60549.0,0.066034]
["bitfinex-derivatives","BTCF0:USTF0",1724160553901,3.850028,60555.0,60548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724160554605,3.850028,60555.0,60548.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1724160554606,3.784,60555.0,60548.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1724160554809,3.77,60555.0,60554.0,0.066029]
["bitfinex-derivatives","BTCF0:USTF0",1724160555110,3.771,60555.0,60554.0,0.066029]
["bitfinex-derivatives","BTCF0:USTF0",1724160555611,3.77,60555.0,60554.0,0.066029]
["bitfinex-derivatives","BTCF0:USTF0",1724160556104,0.00024773,60556.0,60555.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1724160557211,3.77024773,60556.0,60555.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1724160557912,0.00024773,60556.0,60555.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1724160558113,0.00024773,60556.0,60555.0,0.658928]
["bitfinex-derivatives","BTCF0:USTF0",1724160558310,0.066018,60565.0,60564.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1724160558813,3.836018,60565.0,60564.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1724160559212,3.77,60565.0,60564.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1724160559712,3.77,60565.0,60564.0,0.067018]
["bitfinex-derivatives","BTCF0:USTF0",1724160559713,3.783,60565.0,60564.0,0.067018]
["bitfinex-derivatives","BTCF0:USTF0",1724160560016,0.013,60565.0,60564.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1724160560505,0.079017,60565.0,60564.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1724160560902,0.079017,60565.0,60564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724160562104,0.860037,60565.0,60564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724160562310,0.066024,60559.0,60558.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724160562512,0.426824,60559.0,60558.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724160562925,0.492848,60559.0,60558.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724160563517,0.492848,60559.0,60529.0,0.28248473]
["bitfinex-derivatives","BTCF0:USTF0",1724160563518,0.066035,60550.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160563707,0.3608,60543.0,60542.0,0.066042]
["bitfinex-derivatives","BTCF0:USTF0",1724160565619,0.3618,60543.0,60542.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1724160566012,0.3618,60543.0,60542.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1724160566220,4.1308,60543.0,60542.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1724160566510,4.1308,60543.0,60542.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1724160566814,4.1308,60543.0,60542.0,0.070042]
["bitfinex-derivatives","BTCF0:USTF0",1724160567919,4.1308,60543.0,60542.0,0.067042]
["bitfinex-derivatives","BTCF0:USTF0",1724160568217,4.1308,60543.0,60542.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1724160569416,4.1308,60543.0,60542.0,0.08099237]
["bitfinex-derivatives","BTCF0:USTF0",1724160571817,0.00024773,60549.0,60542.0,1.19617037]
["bitfinex-derivatives","BTCF0:USTF0",1724160572007,0.00024773,60549.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160572212,0.00024773,60549.0,60548.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1724160572512,3.77024773,60549.0,60548.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1724160572905,4.13104773,60549.0,60548.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1724160574920,4.13304773,60549.0,60548.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1724160575420,4.13804773,60549.0,60548.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1724160575631,4.14104773,60549.0,60548.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1724160576125,4.20708273,60549.0,60548.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1724160576323,4.20508273,60549.0,60548.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1724160578024,4.20308273,60549.0,60548.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1724160579127,4.20208273,60549.0,60548.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1724160579322,4.19908273,60549.0,60548.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1724160579517,4.20108273,60549.0,60548.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1724160582616,4.13504773,60549.0,60548.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1724160583219,0.36504773,60549.0,60548.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1724160583421,0.36504773,60549.0,60548.0,0.417773]
["bitfinex-derivatives","BTCF0:USTF0",1724160583422,0.36304773,60549.0,60548.0,0.417773]
["bitfinex-derivatives","BTCF0:USTF0",1724160583611,0.36404773,60549.0,60548.0,0.417773]
["bitfinex-derivatives","BTCF0:USTF0",1724160584725,0.00124773,60549.0,60548.0,0.46707474]
["bitfinex-derivatives","BTCF0:USTF0",1724160585625,0.00124773,60549.0,60548.0,0.47107474]
["bitfinex-derivatives","BTCF0:USTF0",1724160586014,0.00124773,60549.0,60548.0,1.10655474]
["bitfinex-derivatives","BTCF0:USTF0",1724160586211,0.00124773,60549.0,60548.0,1.457253]
["bitfinex-derivatives","BTCF0:USTF0",1724160586418,0.00024773,60549.0,60548.0,1.058253]
["bitfinex-derivatives","BTCF0:USTF0",1724160586718,0.00024773,60549.0,60548.0,0.277073]
["bitfinex-derivatives","BTCF0:USTF0",1724160587028,0.00024773,60549.0,60548.0,0.32644353]
["bitfinex-derivatives","BTCF0:USTF0",1724160587322,0.00024773,60549.0,60548.0,0.280073]
["bitfinex-derivatives","BTCF0:USTF0",1724160587529,0.00024773,60549.0,60548.0,0.32944671]
["bitfinex-derivatives","BTCF0:USTF0",1724160590021,0.00024773,60549.0,60548.0,0.214036]
["bitfinex-derivatives","BTCF0:USTF0",1724160590215,0.00024773,60549.0,60548.0,0.709516]
["bitfinex-derivatives","BTCF0:USTF0",1724160590416,0.00024773,60549.0,60548.0,0.214036]
["bitfinex-derivatives","BTCF0:USTF0",1724160591429,0.00024773,60549.0,60548.0,0.27986982]
["bitfinex-derivatives","BTCF0:USTF0",1724160591629,0.00024773,60549.0,60548.0,0.77534982]
["bitfinex-derivatives","BTCF0:USTF0",1724160591816,0.3608,60554.0,60553.0,0.066031]
["bitfinex-derivatives","BTCF0:USTF0",1724160592227,0.3608,60554.0,60553.0,0.11545799]
["bitfinex-derivatives","BTCF0:USTF0",1724160592922,0.3608,60554.0,60553.0,0.26545799]
["bitfinex-derivatives","BTCF0:USTF0",1724160593132,0.3608,60554.0,60553.0,0.216031]
["bitfinex-derivatives","BTCF0:USTF0",1724160593133,0.3638,60554.0,60553.0,0.216031]
["bitfinex-derivatives","BTCF0:USTF0",1724160594122,0.003,60554.0,60553.0,0.28193365]
["bitfinex-derivatives","BTCF0:USTF0",1724160594323,0.003,60554.0,60553.0,0.216031]
["bitfinex-derivatives","BTCF0:USTF0",1724160594518,0.003,60554.0,60553.0,0.711471]
["bitfinex-derivatives","BTCF0:USTF0",1724160595025,0.003,60554.0,60553.0,0.72362145]
["bitfinex-derivatives","BTCF0:USTF0",1724160595217,0.003,60554.0,60553.0,1.12362145]
["bitfinex-derivatives","BTCF0:USTF0",1724160595829,0.003,60554.0,60553.0,0.29406452]
["bitfinex-derivatives","BTCF0:USTF0",1724160596227,0.003,60554.0,60553.0,0.22818145]
["bitfinex-derivatives","BTCF0:USTF0",1724160596532,0.003,60554.0,60553.0,1.12362145]
["bitfinex-derivatives","BTCF0:USTF0",1724160596725,0.003,60554.0,60553.0,1.18965245]
["bitfinex-derivatives","BTCF0:USTF0",1724160596922,4.1308,60562.0,60561.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1724160596923,0.3608,60562.0,60561.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1724160597127,0.3608,60562.0,60561.0,0.351722]
["bitfinex-derivatives","BTCF0:USTF0",1724160597631,3.77,60567.0,60566.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1724160597833,3.77,60567.0,60561.0,0.35158024]
["bitfinex-derivatives","BTCF0:USTF0",1724160597834,0.4094,60571.0,60565.0,0.04939686]
["bitfinex-derivatives","BTCF0:USTF0",1724160598033,0.3608,60571.0,60566.0,0.04939686]
["bitfinex-derivatives","BTCF0:USTF0",1724160598228,0.3608,60571.0,60569.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1724160598432,3.77,60570.0,60569.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1724160599335,0.3738,60571.0,60570.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1724160599944,3.77,60574.0,60570.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1724160600126,3.77,60574.0,60572.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1724160600332,3.77,60574.0,60569.0,0.01310494]
["bitfinex-derivatives","BTCF0:USTF0",1724160600637,3.77,60574.0,60569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160600638,0.426813,60570.0,60569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160601325,0.473013,60570.0,60569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160601839,0.473013,60570.0,60567.0,0.07827493]
["bitfinex-derivatives","BTCF0:USTF0",1724160602338,0.066014,60569.0,60567.0,0.07827493]
["bitfinex-derivatives","BTCF0:USTF0",1724160602638,0.066015,60568.0,60567.0,0.07827493]
["bitfinex-derivatives","BTCF0:USTF0",1724160602841,0.164215,60568.0,60567.0,0.01225893]
["bitfinex-derivatives","BTCF0:USTF0",1724160603040,0.164215,60568.0,60563.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1724160603041,0.066018,60566.0,60563.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1724160603338,0.066018,60566.0,60559.0,0.04939686]
["bitfinex-derivatives","BTCF0:USTF0",1724160603339,0.3608,60565.0,60559.0,0.11542086]
["bitfinex-derivatives","BTCF0:USTF0",1724160603541,0.3608,60565.0,60559.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1724160603725,0.066022,60562.0,60555.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724160603926,0.3608,60564.0,60558.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1724160604724,0.3608,60564.0,60559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160605133,0.3608,60564.0,60563.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1724160606527,0.06602,60563.0,60562.0,0.01210898]
["bitfinex-derivatives","BTCF0:USTF0",1724160606727,0.066023,60560.0,60559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160607032,0.066025,60559.0,60555.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724160607228,0.426828,60556.0,60555.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724160607434,4.196828,60556.0,60555.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724160607737,4.291928,60556.0,60555.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724160608333,4.2259,60556.0,60555.0,0.06627673]
["bitfinex-derivatives","BTCF0:USTF0",1724160608528,3.77,60556.0,60555.0,0.06627673]
["bitfinex-derivatives","BTCF0:USTF0",1724160608733,3.771,60556.0,60555.0,0.07327673]
["bitfinex-derivatives","BTCF0:USTF0",1724160609029,3.772,60556.0,60555.0,0.08127673]
["bitfinex-derivatives","BTCF0:USTF0",1724160609635,3.772,60556.0,60555.0,0.12267359]
["bitfinex-derivatives","BTCF0:USTF0",1724160610041,3.772,60556.0,60555.0,0.07327673]
["bitfinex-derivatives","BTCF0:USTF0",1724160610437,3.771,60556.0,60555.0,0.06627673]
["bitfinex-derivatives","BTCF0:USTF0",1724160610636,3.773,60556.0,60555.0,0.06627673]
["bitfinex-derivatives","BTCF0:USTF0",1724160611538,3.77,60556.0,60555.0,0.06627673]
["bitfinex-derivatives","BTCF0:USTF0",1724160611739,3.77,60556.0,60555.0,0.06727673]
["bitfinex-derivatives","BTCF0:USTF0",1724160612643,0.3608,60558.0,60557.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1724160612843,0.3608,60564.0,60563.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1724160613036,0.3608,60564.0,60563.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1724160613338,0.3608,60564.0,60563.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1724160614541,0.3608,60564.0,60563.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1724160614833,3.77,60565.0,60564.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1724160615035,3.77,60565.0,60564.0,0.13189924]
["bitfinex-derivatives","BTCF0:USTF0",1724160615235,0.0458,60571.0,60570.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1724160615453,0.06601,60573.0,60572.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1724160615946,3.83601,60573.0,60572.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1724160617139,0.3608,60577.0,60576.0,0.066006]
["bitfinex-derivatives","BTCF0:USTF0",1724160617842,0.3608,60577.0,60572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160617843,0.426806,60577.0,60572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160618043,0.426806,60577.0,60573.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1724160618044,0.066007,60576.0,60573.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1724160618750,0.066007,60576.0,60574.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1724160619046,0.066007,60576.0,60572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160619350,0.066007,60576.0,60575.0,0.066007]
["bitfinex-derivatives","BTCF0:USTF0",1724160619649,0.074007,60576.0,60575.0,0.066007]
["bitfinex-derivatives","BTCF0:USTF0",1724160620156,0.3608,60577.0,60576.0,0.066006]
["bitfinex-derivatives","BTCF0:USTF0",1724160620642,0.3688,60577.0,60576.0,0.067006]
["bitfinex-derivatives","BTCF0:USTF0",1724160621349,0.434805,60577.0,60576.0,0.067006]
["bitfinex-derivatives","BTCF0:USTF0",1724160621544,0.434805,60577.0,60576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160621745,0.434805,60577.0,60572.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1724160621746,0.3688,60577.0,60572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160621940,0.06601,60573.0,60572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160622135,0.066012,60571.0,60570.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724160622441,0.06602,60564.0,60563.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1724160622643,0.066022,60562.0,60560.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1724160622846,3.77,60561.0,60560.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1724160623146,3.836023,60561.0,60560.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1724160623650,3.836023,60561.0,60556.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1724160623651,0.066025,60559.0,60556.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1724160623836,3.77,60561.0,60556.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1724160623837,0.165026,60558.0,60556.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1724160624043,0.0489,60557.0,60556.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1724160624447,0.0489,60557.0,60554.0,0.36104773]
["bitfinex-derivatives","BTCF0:USTF0",1724160624448,0.099,60558.0,60557.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1724160625650,3.771,60561.0,60560.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1724160625840,3.77,60561.0,60560.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1724160626041,3.77,60561.0,60560.0,0.11539088]
["bitfinex-derivatives","BTCF0:USTF0",1724160626240,0.36104773,60567.0,60566.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1724160627151,0.06545295,60575.0,60574.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1724160627451,0.06545295,60576.0,60575.0,0.066007]
["bitfinex-derivatives","BTCF0:USTF0",1724160628240,0.06545295,60578.0,60577.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1724160628644,3.77,60578.0,60577.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1724160628841,3.83545295,60578.0,60577.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1724160629048,3.90145695,60578.0,60577.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1724160629361,3.836004,60578.0,60577.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1724160629558,3.848004,60578.0,60577.0,0.067005]
["bitfinex-derivatives","BTCF0:USTF0",1724160630855,0.078004,60578.0,60577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160631158,0.012,60578.0,60577.0,0.067005]
["bitfinex-derivatives","BTCF0:USTF0",1724160631352,0.021,60578.0,60577.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1724160633450,0.04911414,60581.0,60577.0,0.428805]
["bitfinex-derivatives","BTCF0:USTF0",1724160633656,0.065996,60586.0,60581.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1724160633854,0.04910178,60582.0,60577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724160634054,0.42629027,60585.0,60578.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1724160634055,0.066003,60579.0,60578.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1724160635263,0.066004,60578.0,60577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724160635461,0.111604,60578.0,60577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724160635962,0.111604,60578.0,60577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160636162,0.11509167,60578.0,60577.0,0.067005]
["bitfinex-derivatives","BTCF0:USTF0",1724160636350,0.066004,60578.0,60577.0,0.067005]
["bitfinex-derivatives","BTCF0:USTF0",1724160636554,0.066004,60578.0,60577.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1724160636754,0.066004,60578.0,60577.0,0.427805]
["bitfinex-derivatives","BTCF0:USTF0",1724160636755,0.067004,60578.0,60577.0,0.427805]
["bitfinex-derivatives","BTCF0:USTF0",1724160637358,0.001,60578.0,60577.0,0.428805]
["bitfinex-derivatives","BTCF0:USTF0",1724160637761,0.001,60578.0,60577.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1724160639569,0.067005,60578.0,60577.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1724160639759,0.113105,60578.0,60577.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1724160640861,0.17859527,60578.0,60577.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1724160641364,0.17859527,60578.0,60577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724160641565,0.06601,60574.0,60573.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1724160642151,0.08193448,60574.0,60573.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1724160642356,0.08193448,60575.0,60574.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1724160642966,3.85193448,60575.0,60574.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1724160643563,3.85197937,60575.0,60574.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1724160644068,3.85397937,60575.0,60574.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1724160644758,3.83759603,60575.0,60574.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1724160645158,3.772,60575.0,60574.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1724160645759,3.772,60575.0,60574.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1724160645959,0.002,60575.0,60574.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1724160646362,0.04919472,60577.0,60575.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1724160646572,3.83559603,60579.0,60576.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1724160646869,3.77,60579.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160647070,3.83558474,60579.0,60578.0,0.426805]
["bitfinex-derivatives","BTCF0:USTF0",1724160648162,3.77,60579.0,60578.0,0.426805]
["bitfinex-derivatives","BTCF0:USTF0",1724160649069,3.77,60579.0,60578.0,0.43841704]
["bitfinex-derivatives","BTCF0:USTF0",1724160649462,3.77,60579.0,60578.0,0.48776774]
["bitfinex-derivatives","BTCF0:USTF0",1724160649665,3.77,60579.0,60578.0,0.48876774]
["bitfinex-derivatives","BTCF0:USTF0",1724160649872,3.77,60579.0,60578.0,0.43941704]
["bitfinex-derivatives","BTCF0:USTF0",1724160650069,3.77,60579.0,60578.0,0.48977181]
["bitfinex-derivatives","BTCF0:USTF0",1724160650463,0.04917256,60585.0,60584.0,0.065999]
["bitfinex-derivatives","BTCF0:USTF0",1724160650664,0.04917256,60586.0,60585.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1724160651163,3.77,60586.0,60585.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1724160651567,3.81917256,60586.0,60585.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1724160652279,3.77,60586.0,60585.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1724160652471,3.81917256,60586.0,60585.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1724160652673,3.77,60586.0,60585.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1724160653172,3.81914979,60586.0,60585.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1724160653966,3.771,60586.0,60585.0,0.066998]
["bitfinex-derivatives","BTCF0:USTF0",1724160654170,3.82015772,60586.0,60585.0,0.066998]
["bitfinex-derivatives","BTCF0:USTF0",1724160654373,3.771,60586.0,60585.0,0.066998]
["bitfinex-derivatives","BTCF0:USTF0",1724160654674,3.771,60586.0,60585.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1724160654877,0.001,60586.0,60585.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1724160655676,0.05015772,60586.0,60585.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1724160656673,0.08297937,60586.0,60585.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1724160656878,0.001,60586.0,60585.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1724160657076,0.001,60586.0,60585.0,0.07970045]
["bitfinex-derivatives","BTCF0:USTF0",1724160658273,0.08297937,60586.0,60585.0,0.07970045]
["bitfinex-derivatives","BTCF0:USTF0",1724160658582,0.001,60586.0,60585.0,0.07970045]
["bitfinex-derivatives","BTCF0:USTF0",1724160658974,0.02773974,60586.0,60585.0,0.07970045]
["bitfinex-derivatives","BTCF0:USTF0",1724160659173,0.09373674,60586.0,60585.0,0.07970045]
["bitfinex-derivatives","BTCF0:USTF0",1724160660473,0.15973374,60586.0,60585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724160660674,0.066002,60581.0,60580.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1724160660979,0.45354174,60581.0,60580.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1724160662085,0.066997,60586.0,60583.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1724160662086,0.09939729,60586.0,60583.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1724160662271,0.001,60586.0,60585.0,0.426798]
["bitfinex-derivatives","BTCF0:USTF0",1724160662476,0.02774039,60586.0,60585.0,0.426798]
["bitfinex-derivatives","BTCF0:USTF0",1724160662978,0.02674039,60586.0,60585.0,0.426798]
["bitfinex-derivatives","BTCF0:USTF0",1724160663176,3.86273579,60588.0,60587.0,0.065996]
["bitfinex-derivatives","BTCF0:USTF0",1724160664487,3.86673579,60588.0,60587.0,0.067996]
["bitfinex-derivatives","BTCF0:USTF0",1724160664674,3.90560373,60588.0,60587.0,0.067996]
["bitfinex-derivatives","BTCF0:USTF0",1724160665286,3.774,60588.0,60587.0,0.067996]
["bitfinex-derivatives","BTCF0:USTF0",1724160665584,0.04921526,60590.0,60589.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1724160665886,0.06560873,60593.0,60592.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1724160666077,0.06560873,60593.0,60592.0,0.42679]
["bitfinex-derivatives","BTCF0:USTF0",1724160666480,0.06560873,60594.0,60593.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1724160666992,0.06560873,60596.0,60595.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1724160667289,0.065989,60594.0,60592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724160667489,0.13159195,60594.0,60592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724160667682,0.001,60593.0,60592.0,0.42879]
["bitfinex-derivatives","BTCF0:USTF0",1724160667879,0.001,60593.0,60592.0,0.42779]
["bitfinex-derivatives","BTCF0:USTF0",1724160669087,0.05019897,60593.0,60592.0,0.42779]
["bitfinex-derivatives","BTCF0:USTF0",1724160669284,0.001,60593.0,60592.0,0.42779]
["bitfinex-derivatives","BTCF0:USTF0",1724160669491,0.05119897,60594.0,60593.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1724160669682,0.04919897,60595.0,60594.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1724160669881,0.04919897,60595.0,60594.0,0.351688]
["bitfinex-derivatives","BTCF0:USTF0",1724160670293,3.83560295,60598.0,60597.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1724160670484,3.77,60598.0,60597.0,0.426785]
["bitfinex-derivatives","BTCF0:USTF0",1724160670985,0.04919049,60599.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160671183,0.06559944,60614.0,60604.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1724160671393,0.04921335,60626.0,60620.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1724160671691,0.14609729,60634.0,60625.0,1.073254]
["bitfinex-derivatives","BTCF0:USTF0",1724160671692,0.06561785,60627.0,60625.0,1.073254]
["bitfinex-derivatives","BTCF0:USTF0",1724160671879,0.08201092,60632.0,60625.0,1.0073]
["bitfinex-derivatives","BTCF0:USTF0",1724160672078,0.08201092,60632.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160672285,0.02671848,60632.0,60631.0,0.426748]
["bitfinex-derivatives","BTCF0:USTF0",1724160672485,0.0477,60634.0,60632.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1724160673086,0.08175528,60635.0,60631.0,0.37280117]
["bitfinex-derivatives","BTCF0:USTF0",1724160673279,0.09839729,60640.0,60631.0,0.37280117]
["bitfinex-derivatives","BTCF0:USTF0",1724160673280,0.08175528,60636.0,60631.0,0.37280117]
["bitfinex-derivatives","BTCF0:USTF0",1724160673488,0.159936,60642.0,60632.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1724160673489,0.06533238,60634.0,60632.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1724160673784,0.06533238,60633.0,60632.0,0.067947]
["bitfinex-derivatives","BTCF0:USTF0",1724160673982,0.06533238,60634.0,60632.0,0.067947]
["bitfinex-derivatives","BTCF0:USTF0",1724160674184,0.06533238,60634.0,60633.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1724160674398,0.06533238,60635.0,60634.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1724160674596,0.08175528,60641.0,60636.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1724160674785,0.06525642,60637.0,60636.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1724160675594,0.06525642,60640.0,60637.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1724160675797,0.06525642,60640.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160676292,0.06525642,60648.0,60647.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1724160676487,0.0651298,60652.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160676791,0.0454,60657.0,60654.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1724160677180,0.0651298,60659.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160677393,0.0651298,60665.0,60661.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1724160677595,0.0454,60666.0,60665.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1724160677890,0.3608,60683.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160677891,3.77,60675.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160678083,3.77,60675.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160678282,0.065901,60674.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160678488,0.065895,60680.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160678684,3.77,60679.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160679085,0.065906,60670.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160679886,0.0477,60669.0,60663.0,0.36104731]
["bitfinex-derivatives","BTCF0:USTF0",1724160680087,0.065911,60665.0,60663.0,0.36104731]
["bitfinex-derivatives","BTCF0:USTF0",1724160680293,0.3608,60666.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160680497,0.0475,60665.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160681095,0.065925,60652.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160681900,3.835925,60652.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160682397,3.77,60652.0,60650.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1724160682586,3.77,60652.0,60647.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1724160682783,3.77,60652.0,60651.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1724160682985,0.065919,60657.0,60651.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1724160683388,0.0002462,60658.0,60647.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1724160683695,4.126,60656.0,60650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160683900,0.065926,60651.0,60650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160684399,3.835921,60656.0,60652.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1724160685901,3.835921,60656.0,60652.0,0.066925]
["bitfinex-derivatives","BTCF0:USTF0",1724160686297,3.835921,60656.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160686798,3.77,60656.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160687000,3.83592,60656.0,60652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724160687191,0.065929,60648.0,60647.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1724160687797,0.115229,60648.0,60647.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1724160688195,0.3608,60649.0,60648.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1724160688391,3.77,60656.0,60647.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1724160688592,0.065922,60655.0,60652.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1724160688792,0.065923,60654.0,60652.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1724160689406,3.77,60653.0,60652.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1724160690395,3.77,60653.0,60652.0,0.427725]
["bitfinex-derivatives","BTCF0:USTF0",1724160690593,0.0002462,60658.0,60657.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1724160690801,0.0002462,60658.0,60657.0,0.426719]
["bitfinex-derivatives","BTCF0:USTF0",1724160691808,0.0002462,60658.0,60657.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1724160692303,0.0002462,60658.0,60657.0,0.066919]
["bitfinex-derivatives","BTCF0:USTF0",1724160692503,0.0022462,60658.0,60657.0,0.066919]
["bitfinex-derivatives","BTCF0:USTF0",1724160692700,0.0681642,60658.0,60657.0,0.066919]
["bitfinex-derivatives","BTCF0:USTF0",1724160693101,0.0681642,60658.0,60657.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1724160693102,3.8381642,60658.0,60657.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1724160693804,3.8381642,60658.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160693805,3.7722462,60658.0,60654.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1724160694012,0.0487,60657.0,60654.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1724160694305,0.065921,60655.0,60654.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1724160694508,0.0487,60657.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160694809,0.065925,60653.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160694993,0.065925,60652.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160696604,0.3608,60656.0,60647.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1724160696812,0.065929,60648.0,60647.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1724160698615,0.131858,60648.0,60647.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1724160699311,0.132858,60648.0,60647.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1724160699712,0.133858,60648.0,60647.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1724160700309,4.398538,60648.0,60647.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1724160700808,4.398538,60648.0,60637.0,0.41002106]
["bitfinex-derivatives","BTCF0:USTF0",1724160700809,4.66668,60648.0,60638.0,0.04922106]
["bitfinex-derivatives","BTCF0:USTF0",1724160701010,0.3608,60644.0,60637.0,0.426741]
["bitfinex-derivatives","BTCF0:USTF0",1724160701216,0.06594,60638.0,60637.0,0.426741]
["bitfinex-derivatives","BTCF0:USTF0",1724160701816,3.83606364,60638.0,60637.0,0.426741]
["bitfinex-derivatives","BTCF0:USTF0",1724160702509,3.83606364,60638.0,60637.0,0.436741]
["bitfinex-derivatives","BTCF0:USTF0",1724160703915,3.83606364,60638.0,60637.0,0.445741]
["bitfinex-derivatives","BTCF0:USTF0",1724160704115,3.83606364,60638.0,60637.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724160704316,3.83606364,60638.0,60633.0,0.04922106]
["bitfinex-derivatives","BTCF0:USTF0",1724160704317,0.065944,60634.0,60633.0,0.04922106]
["bitfinex-derivatives","BTCF0:USTF0",1724160704518,0.065946,60632.0,60631.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724160704815,0.065946,60632.0,60621.0,0.12983877]
["bitfinex-derivatives","BTCF0:USTF0",1724160704816,0.065956,60623.0,60621.0,0.09702106]
["bitfinex-derivatives","BTCF0:USTF0",1724160705514,0.065956,60623.0,60621.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724160705717,0.065956,60623.0,60621.0,0.05972247]
["bitfinex-derivatives","BTCF0:USTF0",1724160706217,0.065956,60623.0,60621.0,0.07372247]
["bitfinex-derivatives","BTCF0:USTF0",1724160706404,0.065956,60623.0,60622.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1724160707412,0.00024731,60628.0,60627.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1724160708512,0.00024731,60628.0,60627.0,0.11515463]
["bitfinex-derivatives","BTCF0:USTF0",1724160708916,0.00024731,60628.0,60627.0,0.560792]
["bitfinex-derivatives","BTCF0:USTF0",1724160709115,4.13092364,60638.0,60637.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1724160709714,0.36092364,60638.0,60637.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1724160710820,0.00112364,60638.0,60637.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1724160711823,0.065943,60635.0,60634.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724160713324,0.065943,60635.0,60634.0,0.067944]
["bitfinex-derivatives","BTCF0:USTF0",1724160713821,0.426743,60635.0,60634.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724160715129,0.921503,60635.0,60634.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724160715328,0.987446,60635.0,60634.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724160716119,0.492686,60635.0,60634.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724160716521,0.426743,60635.0,60634.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724160717417,0.065946,60632.0,60631.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724160717619,0.426746,60632.0,60631.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724160717931,0.065955,60624.0,60622.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1724160718117,0.065956,60623.0,60622.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1724160718320,0.426755,60624.0,60622.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1724160718514,3.77,60623.0,60622.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1724160719129,0.3608,60624.0,60623.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1724160719629,4.1318,60624.0,60623.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1724160720021,4.1308,60624.0,60623.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1724160720619,0.3618,60624.0,60623.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1724160721326,0.427755,60624.0,60623.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1724160721520,0.42792542,60624.0,60623.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724160721715,0.76197042,60624.0,60611.0,0.04921078]
["bitfinex-derivatives","BTCF0:USTF0",1724160721916,0.426763,60617.0,60609.0,0.01178083]
["bitfinex-derivatives","BTCF0:USTF0",1724160722225,0.065969,60611.0,60606.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1724160722430,0.426769,60611.0,60606.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1724160722722,0.426769,60611.0,60607.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1724160723115,0.426769,60611.0,60608.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1724160723316,0.426769,60611.0,60603.0,0.01142883]
["bitfinex-derivatives","BTCF0:USTF0",1724160723317,0.3608,60611.0,60610.0,0.06615178]
["bitfinex-derivatives","BTCF0:USTF0",1724160723827,0.3608,60611.0,60610.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1724160723828,0.426769,60611.0,60610.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1724160724016,0.437769,60611.0,60610.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1724160724815,0.431769,60611.0,60610.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1724160725033,0.436769,60611.0,60610.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1724160725228,0.3708,60611.0,60610.0,0.06615178]
["bitfinex-derivatives","BTCF0:USTF0",1724160725924,0.3718,60611.0,60610.0,0.06615178]
["bitfinex-derivatives","BTCF0:USTF0",1724160726730,0.011,60611.0,60610.0,0.06615178]
["bitfinex-derivatives","BTCF0:USTF0",1724160727123,0.011,60611.0,60610.0,0.5728215]
["bitfinex-derivatives","BTCF0:USTF0",1724160727621,0.00024731,60617.0,60616.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1724160727929,0.00024731,60617.0,60616.0,0.426764]
["bitfinex-derivatives","BTCF0:USTF0",1724160728131,0.00017042,60624.0,60623.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1724160728631,0.065956,60623.0,60617.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1724160729225,0.065956,60623.0,60617.0,0.15216237]
["bitfinex-derivatives","BTCF0:USTF0",1724160729625,0.06596,60619.0,60617.0,0.05916237]
["bitfinex-derivatives","BTCF0:USTF0",1724160729924,0.065961,60618.0,60617.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724160730426,0.065965,60615.0,60614.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724160730828,0.065965,60615.0,60610.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1724160730829,0.065969,60611.0,60610.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1724160731044,0.426769,60611.0,60610.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1724160731222,0.065969,60611.0,60610.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1724160731421,3.77,60611.0,60610.0,0.06615178]
["bitfinex-derivatives","BTCF0:USTF0",1724160732630,3.835969,60611.0,60610.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1724160732832,3.835969,60611.0,60604.0,0.01171257]
["bitfinex-derivatives","BTCF0:USTF0",1724160732833,3.77,60611.0,60604.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724160733136,0.065976,60605.0,60604.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724160733333,0.065983,60598.0,60596.0,0.04921078]
["bitfinex-derivatives","BTCF0:USTF0",1724160733533,0.065983,60598.0,60595.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1724160733723,0.065983,60598.0,60592.0,0.04921078]
["bitfinex-derivatives","BTCF0:USTF0",1724160733724,0.00016002,60597.0,60596.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1724160735143,0.00016002,60597.0,60596.0,0.07745996]
["bitfinex-derivatives","BTCF0:USTF0",1724160736541,0.00016002,60597.0,60596.0,0.08345996]
["bitfinex-derivatives","BTCF0:USTF0",1724160736542,0.00116002,60597.0,60596.0,0.08345996]
["bitfinex-derivatives","BTCF0:USTF0",1724160736738,0.36296002,60597.0,60596.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724160737043,0.42894402,60597.0,60596.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724160737430,4.19894402,60597.0,60596.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724160738231,4.19794402,60597.0,60596.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724160738836,4.19694402,60597.0,60596.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724160739036,4.19794402,60597.0,60596.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724160739239,4.13196002,60597.0,60590.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724160739443,0.3608,60591.0,60590.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724160739745,0.426791,60591.0,60590.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724160740643,0.3608,60591.0,60590.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724160740943,4.14896002,60597.0,60590.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724160741239,0.002,60591.0,60590.0,0.06623952]
["bitfinex-derivatives","BTCF0:USTF0",1724160742240,0.005,60591.0,60590.0,0.06623952]
["bitfinex-derivatives","BTCF0:USTF0",1724160743239,0.003,60591.0,60590.0,0.06623952]
["bitfinex-derivatives","BTCF0:USTF0",1724160744040,0.006,60591.0,60590.0,0.06623952]
["bitfinex-derivatives","BTCF0:USTF0",1724160745938,0.006,60591.0,60590.0,0.56135952]
["bitfinex-derivatives","BTCF0:USTF0",1724160746140,0.36096002,60597.0,60596.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1724160746141,0.00016002,60597.0,60596.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1724160746347,0.00016002,60597.0,60596.0,0.426785]
["bitfinex-derivatives","BTCF0:USTF0",1724160746545,0.00024752,60603.0,60602.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1724160746843,0.3608,60614.0,60602.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1724160746844,0.3608,60614.0,60613.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1724160747345,3.77,60614.0,60613.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1724160747538,3.7701531,60614.0,60613.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1724160747939,3.8361191,60614.0,60602.0,0.33531078]
["bitfinex-derivatives","BTCF0:USTF0",1724160748140,0.3608,60613.0,60609.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1724160748343,0.3608,60613.0,60602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160748344,0.065968,60612.0,60602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160748541,0.065968,60612.0,60607.0,0.06621952]
["bitfinex-derivatives","BTCF0:USTF0",1724160748742,0.065969,60611.0,60607.0,0.06621952]
["bitfinex-derivatives","BTCF0:USTF0",1724160749849,0.065971,60609.0,60607.0,0.06621952]
["bitfinex-derivatives","BTCF0:USTF0",1724160750439,0.3608,60613.0,60607.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724160750746,0.006,60611.0,60607.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724160751433,3.7701531,60614.0,60613.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1724160753041,3.7701531,60614.0,60608.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1724160753246,0.3608,60613.0,60608.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1724160753447,0.003,60611.0,60608.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1724160753846,0.007,60611.0,60608.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1724160754044,0.06997,60611.0,60609.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1724160754341,0.06597,60610.0,60609.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1724160754945,0.065972,60608.0,60607.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724160755648,0.006,60611.0,60610.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1724160756850,0.007,60611.0,60610.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1724160757051,0.003,60611.0,60610.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1724160757745,3.7701531,60614.0,60613.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1724160758262,0.065967,60613.0,60610.0,0.07763074]
["bitfinex-derivatives","BTCF0:USTF0",1724160758459,0.005,60611.0,60610.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1724160759372,0.070969,60611.0,60610.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1724160759870,0.070969,60611.0,60607.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724160760071,0.005,60611.0,60607.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724160760273,0.0463,60613.0,60607.0,0.06622052]
["bitfinex-derivatives","BTCF0:USTF0",1724160760963,0.0463,60613.0,60599.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724160760964,0.065975,60605.0,60599.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724160761160,0.0473,60604.0,60602.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1724160761572,0.0473,60604.0,60603.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1724160762067,0.113276,60604.0,60603.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1724160762264,0.161276,60604.0,60603.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1724160763265,0.0953,60604.0,60603.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1724160763569,0.0953,60604.0,60603.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1724160766468,0.0953,60604.0,60603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724160766768,0.161276,60604.0,60603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724160767065,1.056316,60604.0,60603.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724160767664,4.826316,60604.0,60603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724160767867,4.826316,60604.0,60603.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724160768061,4.826316,60604.0,60603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724160768568,4.826316,60604.0,60603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724160770263,3.8653,60604.0,60603.0,0.067977]
["bitfinex-derivatives","BTCF0:USTF0",1724160771061,0.0953,60604.0,60603.0,0.067977]
["bitfinex-derivatives","BTCF0:USTF0",1724160772466,0.161276,60604.0,60603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724160772966,4.3572058,60604.0,60603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724160773172,4.292076,60604.0,60603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724160774273,5.187116,60604.0,60597.0,0.06623052]
["bitfinex-derivatives","BTCF0:USTF0",1724160774480,0.426782,60598.0,60597.0,0.06623052]
["bitfinex-derivatives","BTCF0:USTF0",1724160774973,0.426782,60598.0,60597.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724160775278,0.065989,60592.0,60586.0,0.11483886]
["bitfinex-derivatives","BTCF0:USTF0",1724160775467,0.065989,60592.0,60575.0,0.10808706]
["bitfinex-derivatives","BTCF0:USTF0",1724160775468,1.0067,60587.0,60575.0,0.10808706]
["bitfinex-derivatives","BTCF0:USTF0",1724160775668,0.066012,60571.0,60570.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1724160775872,0.426812,60571.0,60570.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1724160776069,0.36093779,60571.0,60570.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1724160776275,4.13093779,60571.0,60570.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1724160777564,3.77113779,60571.0,60570.0,0.00416775]
["bitfinex-derivatives","BTCF0:USTF0",1724160777770,4.13193779,60571.0,60570.0,0.00416775]
["bitfinex-derivatives","BTCF0:USTF0",1724160778273,4.19794979,60571.0,60570.0,0.00416775]
["bitfinex-derivatives","BTCF0:USTF0",1724160778577,4.19894979,60571.0,60570.0,0.00716775]
["bitfinex-derivatives","BTCF0:USTF0",1724160779373,5.45082979,60571.0,60570.0,0.00716775]
["bitfinex-derivatives","BTCF0:USTF0",1724160779879,4.69422979,60571.0,60570.0,0.00716775]
["bitfinex-derivatives","BTCF0:USTF0",1724160780281,4.19894979,60571.0,60570.0,0.00716775]
["bitfinex-derivatives","BTCF0:USTF0",1724160781973,4.19894979,60571.0,60570.0,0.07318075]
["bitfinex-derivatives","BTCF0:USTF0",1724160781974,3.83814979,60571.0,60570.0,0.07318075]
["bitfinex-derivatives","BTCF0:USTF0",1724160782370,3.77213779,60571.0,60570.0,0.07318075]
["bitfinex-derivatives","BTCF0:USTF0",1724160783178,0.00213779,60571.0,60570.0,0.07318075]
["bitfinex-derivatives","BTCF0:USTF0",1724160785368,0.00024752,60577.0,60576.0,0.066006]
["bitfinex-derivatives","BTCF0:USTF0",1724160786476,0.00130191,60577.0,60576.0,0.070006]
["bitfinex-derivatives","BTCF0:USTF0",1724160787481,0.00088,60581.0,60576.0,0.90735625]
["bitfinex-derivatives","BTCF0:USTF0",1724160787678,0.5053,60594.0,60587.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1724160787679,0.065989,60592.0,60587.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1724160788068,3.77,60591.0,60588.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1724160788283,3.77,60591.0,60590.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1724160790375,3.78,60591.0,60590.0,0.066991]
["bitfinex-derivatives","BTCF0:USTF0",1724160790986,3.79,60591.0,60590.0,0.066991]
["bitfinex-derivatives","BTCF0:USTF0",1724160791484,3.85599,60591.0,60590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160791668,0.49516,60590.0,60574.0,0.33788653]
["bitfinex-derivatives","BTCF0:USTF0",1724160791871,0.7174,60575.0,60570.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1724160792084,0.066011,60571.0,60570.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1724160792474,0.426811,60571.0,60570.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1724160792675,4.196811,60571.0,60570.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1724160793279,4.1308,60571.0,60570.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1724160793485,3.77,60571.0,60570.0,0.06618075]
["bitfinex-derivatives","BTCF0:USTF0",1724160793987,3.771,60571.0,60570.0,0.07318075]
["bitfinex-derivatives","BTCF0:USTF0",1724160794490,3.771,60571.0,60570.0,0.43898075]
["bitfinex-derivatives","BTCF0:USTF0",1724160794988,3.772,60571.0,60570.0,0.43898075]
["bitfinex-derivatives","BTCF0:USTF0",1724160797088,3.772,60571.0,60570.0,0.07818075]
["bitfinex-derivatives","BTCF0:USTF0",1724160798390,4.198811,60571.0,60570.0,0.01216775]
["bitfinex-derivatives","BTCF0:USTF0",1724160800083,4.198811,60571.0,60556.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1724160800084,0.36063351,60562.0,60546.0,0.06562808]
["bitfinex-derivatives","BTCF0:USTF0",1724160800292,0.36063351,60562.0,60529.0,0.066056]
["bitfinex-derivatives","BTCF0:USTF0",1724160800293,0.3608,60547.0,60532.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1724160800598,0.3608,60547.0,60524.0,0.01167146]
["bitfinex-derivatives","BTCF0:USTF0",1724160800599,0.7174,60535.0,60524.0,0.01167146]
["bitfinex-derivatives","BTCF0:USTF0",1724160800775,0.3608,60525.0,60521.0,0.066065]
["bitfinex-derivatives","BTCF0:USTF0",1724160800975,0.00012234,60524.0,60522.0,0.066064]
["bitfinex-derivatives","BTCF0:USTF0",1724160801185,0.00012234,60524.0,60518.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724160801885,0.3608,60523.0,60518.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724160802197,0.00012234,60524.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160802381,0.00012234,60524.0,60521.0,0.066066]
["bitfinex-derivatives","BTCF0:USTF0",1724160802690,0.00012234,60524.0,60522.0,0.066064]
["bitfinex-derivatives","BTCF0:USTF0",1724160802891,0.00112234,60524.0,60522.0,0.066064]
["bitfinex-derivatives","BTCF0:USTF0",1724160803785,0.00112234,60524.0,60518.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724160803987,0.3608,60521.0,60518.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724160804289,0.3608,60521.0,60517.0,0.07759923]
["bitfinex-derivatives","BTCF0:USTF0",1724160804484,0.3608,60521.0,60517.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1724160805288,0.3608,60521.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160805594,0.3618,60521.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160805799,0.3628,60521.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160806290,3.77,60520.0,60519.0,0.066068]
["bitfinex-derivatives","BTCF0:USTF0",1724160806691,0.00012234,60524.0,60523.0,0.066064]
["bitfinex-derivatives","BTCF0:USTF0",1724160807600,3.77012234,60524.0,60523.0,0.066064]
["bitfinex-derivatives","BTCF0:USTF0",1724160808093,3.77012234,60524.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160808296,0.001,60520.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160808488,0.001,60520.0,60518.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1724160808995,0.3608,60521.0,60518.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1724160809298,0.3618,60521.0,60518.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1724160809885,0.001,60520.0,60513.0,0.37339583]
["bitfinex-derivatives","BTCF0:USTF0",1724160810296,0.067068,60520.0,60514.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1724160810490,0.00704872,60517.0,60514.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1724160811096,0.00704872,60517.0,60513.0,0.01159583]
["bitfinex-derivatives","BTCF0:USTF0",1724160811290,0.00704872,60517.0,60512.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724160811493,0.00704872,60517.0,60516.0,0.066071]
["bitfinex-derivatives","BTCF0:USTF0",1724160812595,0.066072,60515.0,60514.0,0.01157991]
["bitfinex-derivatives","BTCF0:USTF0",1724160812802,0.066072,60515.0,60510.0,0.426878]
["bitfinex-derivatives","BTCF0:USTF0",1724160812998,0.066072,60515.0,60513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160813490,3.836074,60514.0,60513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160813690,3.84312272,60514.0,60513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160813894,3.84312272,60514.0,60510.0,0.43800095]
["bitfinex-derivatives","BTCF0:USTF0",1724160814189,0.066075,60513.0,60510.0,0.43800095]
["bitfinex-derivatives","BTCF0:USTF0",1724160814784,3.77796872,60514.0,60498.0,0.04879913]
["bitfinex-derivatives","BTCF0:USTF0",1724160814785,0.06608,60508.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160814993,0.06624875,60507.0,60503.0,0.066085]
["bitfinex-derivatives","BTCF0:USTF0",1724160815496,0.00016775,60507.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160815797,0.00016775,60507.0,60498.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1724160815798,0.06609,60499.0,60498.0,0.00019913]
["bitfinex-derivatives","BTCF0:USTF0",1724160816499,0.7174,60500.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160816797,0.07314872,60491.0,60485.0,0.066105]
["bitfinex-derivatives","BTCF0:USTF0",1724160816992,3.77,60488.0,60481.0,0.37235604]
["bitfinex-derivatives","BTCF0:USTF0",1724160817303,3.77,60488.0,60487.0,0.066103]
["bitfinex-derivatives","BTCF0:USTF0",1724160817603,3.77021355,60488.0,60487.0,0.426903]
["bitfinex-derivatives","BTCF0:USTF0",1724160817900,3.77726227,60488.0,60487.0,0.426903]
["bitfinex-derivatives","BTCF0:USTF0",1724160819096,3.77826227,60488.0,60487.0,0.426903]
["bitfinex-derivatives","BTCF0:USTF0",1724160819290,0.00024794,60497.0,60496.0,0.066093]
["bitfinex-derivatives","BTCF0:USTF0",1724160819492,0.00024794,60497.0,60496.0,0.561973]
["bitfinex-derivatives","BTCF0:USTF0",1724160819690,0.00024794,60497.0,60496.0,0.961973]
["bitfinex-derivatives","BTCF0:USTF0",1724160820006,0.00024794,60497.0,60496.0,0.066093]
["bitfinex-derivatives","BTCF0:USTF0",1724160820294,3.77036797,60497.0,60496.0,0.066093]
["bitfinex-derivatives","BTCF0:USTF0",1724160820994,0.066094,60495.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160821597,0.066094,60495.0,60487.0,0.37233811]
["bitfinex-derivatives","BTCF0:USTF0",1724160822003,0.066096,60494.0,60489.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1724160822298,0.3608,60492.0,60472.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724160822605,0.3566,60479.0,60466.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1724160822799,0.3608,60475.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160823097,0.00013418,60478.0,60471.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1724160823098,0.3608,60474.0,60471.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1724160823505,0.3608,60474.0,60472.0,0.066119]
["bitfinex-derivatives","BTCF0:USTF0",1724160824389,0.3608,60474.0,60464.0,0.37204537]
["bitfinex-derivatives","BTCF0:USTF0",1724160824390,0.3608,60474.0,60464.0,0.01124537]
["bitfinex-derivatives","BTCF0:USTF0",1724160824600,0.3608,60474.0,60465.0,0.066127]
["bitfinex-derivatives","BTCF0:USTF0",1724160824801,0.426918,60474.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160825003,0.3608,60474.0,60469.0,0.066123]
["bitfinex-derivatives","BTCF0:USTF0",1724160825398,0.3618,60474.0,60469.0,0.066123]
["bitfinex-derivatives","BTCF0:USTF0",1724160825898,0.3618,60474.0,60470.0,0.066121]
["bitfinex-derivatives","BTCF0:USTF0",1724160826107,0.001,60475.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160826308,0.001,60474.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160826504,0.001,60474.0,60473.0,0.066118]
["bitfinex-derivatives","BTCF0:USTF0",1724160826805,3.771,60474.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160827004,3.771,60474.0,60469.0,0.066123]
["bitfinex-derivatives","BTCF0:USTF0",1724160827391,0.066121,60471.0,60464.0,0.426928]
["bitfinex-derivatives","BTCF0:USTF0",1724160827601,0.066122,60471.0,60464.0,0.426928]
["bitfinex-derivatives","BTCF0:USTF0",1724160827797,0.3566,60471.0,60464.0,0.426928]
["bitfinex-derivatives","BTCF0:USTF0",1724160827996,0.3566,60471.0,60464.0,0.066128]
["bitfinex-derivatives","BTCF0:USTF0",1724160828399,0.066123,60469.0,60464.0,0.066128]
["bitfinex-derivatives","BTCF0:USTF0",1724160829203,0.3608,60470.0,60467.0,0.066124]
["bitfinex-derivatives","BTCF0:USTF0",1724160829405,0.066128,60464.0,60463.0,0.00019718]
["bitfinex-derivatives","BTCF0:USTF0",1724160829706,0.42708133,60464.0,60463.0,0.00019718]
["bitfinex-derivatives","BTCF0:USTF0",1724160829909,0.36095333,60464.0,60463.0,0.00019718]
["bitfinex-derivatives","BTCF0:USTF0",1724160830203,4.13095333,60464.0,60463.0,0.00019718]
["bitfinex-derivatives","BTCF0:USTF0",1724160831301,4.13195333,60464.0,60463.0,0.00019718]
["bitfinex-derivatives","BTCF0:USTF0",1724160831902,3.77115333,60464.0,60463.0,0.06632618]
["bitfinex-derivatives","BTCF0:USTF0",1724160832210,3.77215333,60464.0,60463.0,0.56248618]
["bitfinex-derivatives","BTCF0:USTF0",1724160832402,0.002,60464.0,60463.0,0.96248618]
["bitfinex-derivatives","BTCF0:USTF0",1724160832708,0.002,60464.0,60463.0,1.10248618]
["bitfinex-derivatives","BTCF0:USTF0",1724160833405,3.772,60464.0,60463.0,0.70248618]
["bitfinex-derivatives","BTCF0:USTF0",1724160833595,3.772,60464.0,60463.0,0.14019718]
["bitfinex-derivatives","BTCF0:USTF0",1724160833795,3.772,60464.0,60454.0,0.06562808]
["bitfinex-derivatives","BTCF0:USTF0",1724160833796,3.77216343,60464.0,60454.0,0.066138]
["bitfinex-derivatives","BTCF0:USTF0",1724160834001,0.3608,60458.0,60454.0,0.066138]
["bitfinex-derivatives","BTCF0:USTF0",1724160834610,0.3608,60458.0,60455.0,0.066138]
["bitfinex-derivatives","BTCF0:USTF0",1724160835010,0.3608,60457.0,60443.0,0.06562808]
["bitfinex-derivatives","BTCF0:USTF0",1724160835305,0.3608,60457.0,60440.0,0.066154]
["bitfinex-derivatives","BTCF0:USTF0",1724160835306,0.3608,60447.0,60440.0,0.066154]
["bitfinex-derivatives","BTCF0:USTF0",1724160835603,0.06632038,60446.0,60441.0,0.066153]
["bitfinex-derivatives","BTCF0:USTF0",1724160836501,0.066148,60446.0,60441.0,0.066153]
["bitfinex-derivatives","BTCF0:USTF0",1724160836706,0.3608,60447.0,60441.0,0.066153]
["bitfinex-derivatives","BTCF0:USTF0",1724160837303,0.066148,60446.0,60441.0,0.066153]
["bitfinex-derivatives","BTCF0:USTF0",1724160837705,0.067148,60446.0,60441.0,0.066153]
["bitfinex-derivatives","BTCF0:USTF0",1724160838513,0.066148,60446.0,60441.0,0.066153]
["bitfinex-derivatives","BTCF0:USTF0",1724160838897,3.77,60445.0,60441.0,0.066153]
["bitfinex-derivatives","BTCF0:USTF0",1724160839895,3.77,60445.0,60435.0,0.06562808]
["bitfinex-derivatives","BTCF0:USTF0",1724160840100,3.77,60445.0,60443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160840304,0.001,60446.0,60445.0,0.066149]
["bitfinex-derivatives","BTCF0:USTF0",1724160840516,0.00024816,60450.0,60445.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724160840703,0.00024816,60450.0,60445.0,0.64628]
["bitfinex-derivatives","BTCF0:USTF0",1724160841105,0.00024816,60450.0,60449.0,0.066145]
["bitfinex-derivatives","BTCF0:USTF0",1724160841308,3.77024816,60450.0,60449.0,0.066145]
["bitfinex-derivatives","BTCF0:USTF0",1724160841507,3.77024816,60450.0,60449.0,0.562425]
["bitfinex-derivatives","BTCF0:USTF0",1724160841709,3.77124816,60450.0,60449.0,0.066145]
["bitfinex-derivatives","BTCF0:USTF0",1724160841907,3.77124816,60450.0,60449.0,0.562425]
["bitfinex-derivatives","BTCF0:USTF0",1724160842211,3.77124816,60450.0,60449.0,0.962425]
["bitfinex-derivatives","BTCF0:USTF0",1724160842212,3.77224816,60450.0,60449.0,0.962425]
["bitfinex-derivatives","BTCF0:USTF0",1724160842398,3.77224816,60450.0,60449.0,0.562425]
["bitfinex-derivatives","BTCF0:USTF0",1724160842605,3.77224816,60450.0,60449.0,0.612225]
["bitfinex-derivatives","BTCF0:USTF0",1724160842907,0.426928,60464.0,60458.0,0.066134]
["bitfinex-derivatives","BTCF0:USTF0",1724160843111,0.426928,60464.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160843112,0.3608,60464.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160843308,0.3608,60464.0,60454.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724160843503,3.77,60463.0,60455.0,0.06544618]
["bitfinex-derivatives","BTCF0:USTF0",1724160843705,3.77,60463.0,60455.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724160844015,3.77,60463.0,60457.0,0.066135]
["bitfinex-derivatives","BTCF0:USTF0",1724160844214,3.83613,60463.0,60458.0,0.067135]
["bitfinex-derivatives","BTCF0:USTF0",1724160844517,3.77,60463.0,60462.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1724160844814,3.771,60463.0,60462.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1724160844998,3.771,60463.0,60462.0,1.17773618]
["bitfinex-derivatives","BTCF0:USTF0",1724160845212,3.771,60463.0,60462.0,1.11229]
["bitfinex-derivatives","BTCF0:USTF0",1724160845400,3.771,60463.0,60462.0,1.3202459]
["bitfinex-derivatives","BTCF0:USTF0",1724160845617,3.772,60463.0,60462.0,1.32017294]
["bitfinex-derivatives","BTCF0:USTF0",1724160845812,3.772,60463.0,60462.0,1.19425581]
["bitfinex-derivatives","BTCF0:USTF0",1724160846206,3.772,60463.0,60462.0,1.11229]
["bitfinex-derivatives","BTCF0:USTF0",1724160846401,3.772,60463.0,60462.0,1.19425581]
["bitfinex-derivatives","BTCF0:USTF0",1724160846615,3.772,60463.0,60462.0,1.23820902]
["bitfinex-derivatives","BTCF0:USTF0",1724160847210,3.772,60463.0,60462.0,1.25020902]
["bitfinex-derivatives","BTCF0:USTF0",1724160847511,3.772,60463.0,60462.0,1.25220902]
["bitfinex-derivatives","BTCF0:USTF0",1724160847818,3.772,60463.0,60462.0,1.33424647]
["bitfinex-derivatives","BTCF0:USTF0",1724160848109,3.772,60463.0,60462.0,1.25220994]
["bitfinex-derivatives","BTCF0:USTF0",1724160850611,3.772,60463.0,60462.0,1.25220562]
["bitfinex-derivatives","BTCF0:USTF0",1724160851006,3.302,60463.0,60462.0,1.47159619]
["bitfinex-derivatives","BTCF0:USTF0",1724160851711,3.302,60463.0,60462.0,1.53772619]
["bitfinex-derivatives","BTCF0:USTF0",1724160851917,0.00024816,60465.0,60464.0,0.198384]
["bitfinex-derivatives","BTCF0:USTF0",1724160852122,3.77,60479.0,60478.0,0.066113]
["bitfinex-derivatives","BTCF0:USTF0",1724160852309,3.77,60479.0,60478.0,0.71449936]
["bitfinex-derivatives","BTCF0:USTF0",1724160852615,3.77,60479.0,60478.0,1.21053524]
["bitfinex-derivatives","BTCF0:USTF0",1724160852806,3.77,60479.0,60478.0,1.67343709]
["bitfinex-derivatives","BTCF0:USTF0",1724160853011,3.77,60479.0,60478.0,1.82664954]
["bitfinex-derivatives","BTCF0:USTF0",1724160853510,3.77,60479.0,60478.0,1.67343709]
["bitfinex-derivatives","BTCF0:USTF0",1724160854309,3.77,60479.0,60478.0,1.77698525]
["bitfinex-derivatives","BTCF0:USTF0",1724160854503,3.771,60479.0,60478.0,1.77898525]
["bitfinex-derivatives","BTCF0:USTF0",1724160854913,3.771,60479.0,60478.0,1.65306963]
["bitfinex-derivatives","BTCF0:USTF0",1724160855113,3.771,60479.0,60478.0,1.83652897]
["bitfinex-derivatives","BTCF0:USTF0",1724160855316,3.771,60479.0,60478.0,1.73798081]
["bitfinex-derivatives","BTCF0:USTF0",1724160855714,3.771,60479.0,60478.0,1.67186781]
["bitfinex-derivatives","BTCF0:USTF0",1724160856214,3.771,60479.0,60478.0,1.75393598]
["bitfinex-derivatives","BTCF0:USTF0",1724160856417,3.771,60479.0,60478.0,1.5459918]
["bitfinex-derivatives","BTCF0:USTF0",1724160857814,0.3608,60498.0,60479.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1724160858017,0.3608,60498.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160858214,3.77,60497.0,60489.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724160858413,3.77,60497.0,60493.0,0.066096]
["bitfinex-derivatives","BTCF0:USTF0",1724160858612,3.77,60497.0,60489.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1724160858824,3.77,60497.0,60494.0,0.066095]
["bitfinex-derivatives","BTCF0:USTF0",1724160860421,3.77,60497.0,60495.0,0.066094]
["bitfinex-derivatives","BTCF0:USTF0",1724160862113,3.77,60497.0,60495.0,0.067094]
["bitfinex-derivatives","BTCF0:USTF0",1724160862114,3.781,60497.0,60495.0,0.067094]
["bitfinex-derivatives","BTCF0:USTF0",1724160862823,3.785,60497.0,60495.0,0.068094]
["bitfinex-derivatives","BTCF0:USTF0",1724160863227,3.775,60497.0,60495.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1724160863421,3.771,60497.0,60495.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1724160863720,0.132186,60496.0,60495.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724160863921,0.132204,60488.0,60487.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724160864116,4.263004,60488.0,60487.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724160864323,4.263004,60488.0,60478.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1724160864324,0.066105,60485.0,60478.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1724160864523,0.3608,60480.0,60472.0,0.00821829]
["bitfinex-derivatives","BTCF0:USTF0",1724160864717,0.3608,60480.0,60475.0,0.066116]
["bitfinex-derivatives","BTCF0:USTF0",1724160864718,0.426911,60480.0,60475.0,0.066116]
["bitfinex-derivatives","BTCF0:USTF0",1724160864917,0.0953,60484.0,60479.0,0.066111]
["bitfinex-derivatives","BTCF0:USTF0",1724160864918,0.426908,60483.0,60479.0,0.066111]
["bitfinex-derivatives","BTCF0:USTF0",1724160865111,0.426908,60483.0,60472.0,0.008115]
["bitfinex-derivatives","BTCF0:USTF0",1724160865112,0.3608,60483.0,60472.0,0.008115]
["bitfinex-derivatives","BTCF0:USTF0",1724160865316,0.3608,60483.0,60470.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724160865317,0.3608,60483.0,60471.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724160865523,0.066112,60480.0,60473.0,0.066118]
["bitfinex-derivatives","BTCF0:USTF0",1724160865718,0.001,60480.0,60473.0,0.066118]
["bitfinex-derivatives","BTCF0:USTF0",1724160865914,0.066116,60476.0,60472.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724160866325,0.066116,60476.0,60471.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724160866626,0.066116,60476.0,60473.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724160866835,0.067111,60480.0,60473.0,0.075118]
["bitfinex-derivatives","BTCF0:USTF0",1724160867012,0.001,60480.0,60473.0,0.075118]
["bitfinex-derivatives","BTCF0:USTF0",1724160867414,0.001,60476.0,60473.0,0.066118]
["bitfinex-derivatives","BTCF0:USTF0",1724160868225,0.002,60476.0,60474.0,0.066117]
["bitfinex-derivatives","BTCF0:USTF0",1724160868420,0.002,60476.0,60475.0,0.066116]
["bitfinex-derivatives","BTCF0:USTF0",1724160869119,0.001,60476.0,60475.0,0.066116]
["bitfinex-derivatives","BTCF0:USTF0",1724160869325,0.002,60476.0,60475.0,0.066116]
["bitfinex-derivatives","BTCF0:USTF0",1724160869624,0.85368,60476.0,60471.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724160869920,0.42692,60472.0,60471.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724160870316,4.19692,60472.0,60471.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724160870825,4.62692,60472.0,60460.0,0.066133]
["bitfinex-derivatives","BTCF0:USTF0",1724160871125,0.066125,60467.0,60460.0,0.066133]
["bitfinex-derivatives","BTCF0:USTF0",1724160871323,0.0494,60466.0,60460.0,0.066133]
["bitfinex-derivatives","BTCF0:USTF0",1724160871628,0.0494,60466.0,60460.0,0.07862031]
["bitfinex-derivatives","BTCF0:USTF0",1724160871835,0.0494,60466.0,60461.0,0.066131]
["bitfinex-derivatives","BTCF0:USTF0",1724160872018,0.0494,60466.0,60457.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724160872632,0.0504,60466.0,60460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724160872814,0.0504,60466.0,60465.0,0.066127]
["bitfinex-derivatives","BTCF0:USTF0",1724160873022,0.001,60466.0,60465.0,0.066127]
["bitfinex-derivatives","BTCF0:USTF0",1724160873219,0.00024794,60469.0,60467.0,0.066124]
["bitfinex-derivatives","BTCF0:USTF0",1724160874223,0.00024794,60469.0,60468.0,0.066124]
["bitfinex-derivatives","BTCF0:USTF0",1724160874626,0.00024794,60469.0,60468.0,0.24444853]
["bitfinex-derivatives","BTCF0:USTF0",1724160875725,3.77084,60472.0,60468.0,1.49716853]
["bitfinex-derivatives","BTCF0:USTF0",1724160875926,0.066105,60485.0,60478.0,0.066113]
["bitfinex-derivatives","BTCF0:USTF0",1724160876427,0.0491,60486.0,60471.0,0.066121]
["bitfinex-derivatives","BTCF0:USTF0",1724160876428,0.066112,60479.0,60471.0,0.066121]
["bitfinex-derivatives","BTCF0:USTF0",1724160876630,3.77,60483.0,60470.0,0.392222]
["bitfinex-derivatives","BTCF0:USTF0",1724160876631,3.77096001,60483.0,60470.0,0.392222]
["bitfinex-derivatives","BTCF0:USTF0",1724160876933,3.77,60483.0,60470.0,0.392222]
["bitfinex-derivatives","BTCF0:USTF0",1724160877232,0.3608,60472.0,60470.0,0.32634794]
["bitfinex-derivatives","BTCF0:USTF0",1724160877420,0.0491,60471.0,60470.0,0.32634794]
["bitfinex-derivatives","BTCF0:USTF0",1724160877624,0.0491,60471.0,60470.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724160878229,0.0491,60471.0,60470.0,0.06636994]
["bitfinex-derivatives","BTCF0:USTF0",1724160878422,0.3608,60477.0,60470.0,0.17868944]
["bitfinex-derivatives","BTCF0:USTF0",1724160879025,3.77,60476.0,60475.0,0.066116]
["bitfinex-derivatives","BTCF0:USTF0",1724160879731,3.77,60476.0,60475.0,0.206116]
["bitfinex-derivatives","BTCF0:USTF0",1724160880827,3.772,60476.0,60475.0,0.228116]
["bitfinex-derivatives","BTCF0:USTF0",1724160881034,3.772,60476.0,60475.0,0.588916]
["bitfinex-derivatives","BTCF0:USTF0",1724160882230,0.0459,60485.0,60475.0,0.588916]
["bitfinex-derivatives","BTCF0:USTF0",1724160882231,0.04895693,60493.0,60475.0,1.19357887]
["bitfinex-derivatives","BTCF0:USTF0",1724160882435,0.3608,60498.0,60475.0,1.19357887]
["bitfinex-derivatives","BTCF0:USTF0",1724160882436,0.473691,60498.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160882636,3.836093,60497.0,60487.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724160882836,0.4076,60498.0,60487.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724160883141,0.066092,60497.0,60490.0,0.066099]
["bitfinex-derivatives","BTCF0:USTF0",1724160883335,0.3608,60492.0,60490.0,0.066099]
["bitfinex-derivatives","BTCF0:USTF0",1724160884333,0.3608,60492.0,60487.0,0.37004794]
["bitfinex-derivatives","BTCF0:USTF0",1724160885327,0.0661,60491.0,60487.0,0.37004794]
["bitfinex-derivatives","BTCF0:USTF0",1724160885537,0.0661,60491.0,60487.0,0.38228953]
["bitfinex-derivatives","BTCF0:USTF0",1724160886135,0.0661,60491.0,60487.0,0.37828953]
["bitfinex-derivatives","BTCF0:USTF0",1724160886438,0.0661,60491.0,60490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724160886639,0.49596,60491.0,60481.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724160886939,0.3608,60492.0,60481.0,0.392209]
["bitfinex-derivatives","BTCF0:USTF0",1724160887143,0.001,60491.0,60487.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724160887333,0.066102,60488.0,60487.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724160887841,0.066104,60487.0,60481.0,0.08841383]
["bitfinex-derivatives","BTCF0:USTF0",1724160888039,0.0464,60487.0,60481.0,0.01024794]
["bitfinex-derivatives","BTCF0:USTF0",1724160888240,0.066108,60483.0,60481.0,0.01024794]
["bitfinex-derivatives","BTCF0:USTF0",1724160888739,0.0488,60482.0,60481.0,0.01024794]
["bitfinex-derivatives","BTCF0:USTF0",1724160889841,0.0488,60482.0,60481.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724160890040,0.0488,60482.0,60481.0,0.06635794]
["bitfinex-derivatives","BTCF0:USTF0",1724160890440,0.0488,60482.0,60481.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724160891546,0.0498,60482.0,60481.0,0.00724794]
["bitfinex-derivatives","BTCF0:USTF0",1724160892038,0.0488,60482.0,60481.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724160892248,0.0498,60482.0,60481.0,0.00624794]
["bitfinex-derivatives","BTCF0:USTF0",1724160892647,3.8208,60482.0,60481.0,0.01324794]
["bitfinex-derivatives","BTCF0:USTF0",1724160893342,3.885909,60482.0,60481.0,0.00624794]
["bitfinex-derivatives","BTCF0:USTF0",1724160893647,3.885909,60482.0,60481.0,0.01124794]
["bitfinex-derivatives","BTCF0:USTF0",1724160893848,0.001,60482.0,60481.0,0.07735794]
["bitfinex-derivatives","BTCF0:USTF0",1724160894346,0.001,60482.0,60481.0,0.07235794]
["bitfinex-derivatives","BTCF0:USTF0",1724160894347,0.002,60482.0,60481.0,0.07235794]
["bitfinex-derivatives","BTCF0:USTF0",1724160895142,0.002,60482.0,60481.0,0.06635794]
["bitfinex-derivatives","BTCF0:USTF0",1724160895143,0.001,60482.0,60481.0,0.06635794]
["bitfinex-derivatives","BTCF0:USTF0",1724160895341,0.002,60482.0,60481.0,0.07235794]
["bitfinex-derivatives","BTCF0:USTF0",1724160896157,0.001,60482.0,60481.0,0.06735794]
["bitfinex-derivatives","BTCF0:USTF0",1724160896649,0.067109,60482.0,60481.0,0.00124794]
["bitfinex-derivatives","BTCF0:USTF0",1724160900546,0.001,60482.0,60481.0,0.06735794]
["bitfinex-derivatives","BTCF0:USTF0",1724160900752,0.067109,60482.0,60481.0,0.00124794]
["bitfinex-derivatives","BTCF0:USTF0",1724160900957,1.029218,60482.0,60481.0,0.00124794]
["bitfinex-derivatives","BTCF0:USTF0",1724160901248,1.09461688,60482.0,60481.0,0.00124794]
["bitfinex-derivatives","BTCF0:USTF0",1724160901550,3.90250583,60482.0,60481.0,0.00124794]
["bitfinex-derivatives","BTCF0:USTF0",1724160901752,3.837109,60482.0,60481.0,0.00124794]
["bitfinex-derivatives","BTCF0:USTF0",1724160902458,3.90250583,60482.0,60481.0,0.00124794]
["bitfinex-derivatives","BTCF0:USTF0",1724160902639,3.837109,60482.0,60481.0,0.00124794]
["bitfinex-derivatives","BTCF0:USTF0",1724160902843,3.83937449,60482.0,60481.0,0.00124794]
["bitfinex-derivatives","BTCF0:USTF0",1724160903445,3.90477132,60482.0,60481.0,0.00124794]
["bitfinex-derivatives","BTCF0:USTF0",1724160903847,3.83937449,60482.0,60481.0,0.00124794]
["bitfinex-derivatives","BTCF0:USTF0",1724160904363,3.90477132,60482.0,60481.0,0.00124794]
["bitfinex-derivatives","BTCF0:USTF0",1724160905048,3.90477132,60482.0,60481.0,0.06735794]
["bitfinex-derivatives","BTCF0:USTF0",1724160906254,0.066113,60478.0,60477.0,0.066114]
["bitfinex-derivatives","BTCF0:USTF0",1724160906451,0.47598353,60478.0,60477.0,0.066114]
["bitfinex-derivatives","BTCF0:USTF0",1724160906842,0.47824902,60478.0,60477.0,0.066114]
["bitfinex-derivatives","BTCF0:USTF0",1724160907848,0.066116,60476.0,60475.0,0.066116]
["bitfinex-derivatives","BTCF0:USTF0",1724160908048,0.066116,60476.0,60474.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724160908049,0.04907053,60477.0,60474.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724160908248,0.066116,60475.0,60474.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724160908444,0.066117,60474.0,60473.0,0.01233214]
["bitfinex-derivatives","BTCF0:USTF0",1724160908651,0.04907053,60477.0,60472.0,0.066119]
["bitfinex-derivatives","BTCF0:USTF0",1724160908652,0.066118,60473.0,60472.0,0.066119]
["bitfinex-derivatives","BTCF0:USTF0",1724160909048,0.06838349,60473.0,60472.0,0.066119]
["bitfinex-derivatives","BTCF0:USTF0",1724160909243,0.00226549,60473.0,60472.0,0.09195461]
["bitfinex-derivatives","BTCF0:USTF0",1724160909459,0.00226549,60473.0,60472.0,0.14137074]
["bitfinex-derivatives","BTCF0:USTF0",1724160909646,0.00226549,60473.0,60472.0,0.29137074]
["bitfinex-derivatives","BTCF0:USTF0",1724160910049,0.00226549,60473.0,60472.0,0.321206]
["bitfinex-derivatives","BTCF0:USTF0",1724160910251,0.00226549,60473.0,60472.0,0.32120599]
["bitfinex-derivatives","BTCF0:USTF0",1724160910445,0.00226549,60473.0,60472.0,0.29537074]
["bitfinex-derivatives","BTCF0:USTF0",1724160910650,0.00226549,60473.0,60472.0,0.32120599]
["bitfinex-derivatives","BTCF0:USTF0",1724160911264,0.00226549,60473.0,60472.0,0.32120563]
["bitfinex-derivatives","BTCF0:USTF0",1724160911652,0.00226549,60473.0,60472.0,0.29537036]
["bitfinex-derivatives","BTCF0:USTF0",1724160911868,0.00326549,60473.0,60472.0,0.34290946]
["bitfinex-derivatives","BTCF0:USTF0",1724160912056,0.3608,60484.0,60472.0,1.47255046]
["bitfinex-derivatives","BTCF0:USTF0",1724160912255,0.3608,60484.0,60478.0,0.04945269]
["bitfinex-derivatives","BTCF0:USTF0",1724160912453,0.3608,60484.0,60480.0,0.04945269]
["bitfinex-derivatives","BTCF0:USTF0",1724160912757,0.3608,60484.0,60483.0,0.066108]
["bitfinex-derivatives","BTCF0:USTF0",1724160913150,0.3608,60484.0,60483.0,0.09193946]
["bitfinex-derivatives","BTCF0:USTF0",1724160913357,0.3608,60484.0,60483.0,0.14139215]
["bitfinex-derivatives","BTCF0:USTF0",1724160913358,0.3618,60484.0,60483.0,0.14139215]
["bitfinex-derivatives","BTCF0:USTF0",1724160913860,0.00024794,60488.0,60483.0,0.56347036]
["bitfinex-derivatives","BTCF0:USTF0",1724160914059,0.00024794,60488.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160914254,0.00024794,60488.0,60487.0,0.11776536]
["bitfinex-derivatives","BTCF0:USTF0",1724160914452,0.00024794,60488.0,60487.0,0.18369872]
["bitfinex-derivatives","BTCF0:USTF0",1724160914653,0.00024794,60488.0,60487.0,0.09193446]
["bitfinex-derivatives","BTCF0:USTF0",1724160914856,0.00024794,60488.0,60487.0,0.1413866]
["bitfinex-derivatives","BTCF0:USTF0",1724160915162,0.00024794,60488.0,60487.0,0.09193154]
["bitfinex-derivatives","BTCF0:USTF0",1724160915747,0.00024794,60488.0,60487.0,0.066103]
["bitfinex-derivatives","BTCF0:USTF0",1724160915958,0.00624794,60488.0,60487.0,0.067103]
["bitfinex-derivatives","BTCF0:USTF0",1724160917056,0.01324794,60488.0,60487.0,0.068103]
["bitfinex-derivatives","BTCF0:USTF0",1724160917250,0.01324794,60488.0,60487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724160917446,0.01324794,60488.0,60481.0,0.04945213]
["bitfinex-derivatives","BTCF0:USTF0",1724160917447,1.33540477,60488.0,60481.0,0.04945213]
["bitfinex-derivatives","BTCF0:USTF0",1724160917647,1.33540477,60488.0,60477.0,0.06593336]
["bitfinex-derivatives","BTCF0:USTF0",1724160917648,0.06611,60481.0,60477.0,0.01204438]
["bitfinex-derivatives","BTCF0:USTF0",1724160917851,3.77,60479.0,60474.0,0.04945213]
["bitfinex-derivatives","BTCF0:USTF0",1724160918048,3.77,60479.0,60475.0,0.02583381]
["bitfinex-derivatives","BTCF0:USTF0",1724160918260,3.77,60479.0,60474.0,0.04945213]
["bitfinex-derivatives","BTCF0:USTF0",1724160918566,3.77,60479.0,60475.0,0.02583412]
["bitfinex-derivatives","BTCF0:USTF0",1724160918755,3.77,60479.0,60478.0,0.066113]
["bitfinex-derivatives","BTCF0:USTF0",1724160919061,3.77,60479.0,60474.0,0.12803022]
["bitfinex-derivatives","BTCF0:USTF0",1724160919261,0.3608,60476.0,60474.0,0.01246109]
["bitfinex-derivatives","BTCF0:USTF0",1724160919460,0.3608,60476.0,60472.0,0.392219]
["bitfinex-derivatives","BTCF0:USTF0",1724160919759,0.3608,60476.0,60474.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724160920761,0.3618,60476.0,60474.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724160921660,0.3628,60476.0,60474.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724160922560,0.3618,60476.0,60474.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724160922865,0.3628,60476.0,60474.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724160923662,0.3628,60476.0,60474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724160923852,0.066116,60475.0,60474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724160925261,0.11520239,60475.0,60474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724160925461,0.06612,60472.0,60471.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724160925658,0.84794,60472.0,60471.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724160925858,1.24794,60472.0,60471.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724160926259,1.18182,60472.0,60462.0,0.04945839]
["bitfinex-derivatives","BTCF0:USTF0",1724160926457,0.06613,60462.0,60460.0,0.04945839]
["bitfinex-derivatives","BTCF0:USTF0",1724160926669,3.77,60461.0,60459.0,0.04945839]
["bitfinex-derivatives","BTCF0:USTF0",1724160926960,3.77,60461.0,60460.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1724160927156,3.836132,60461.0,60460.0,0.02584096]
["bitfinex-derivatives","BTCF0:USTF0",1724160927359,3.836132,60461.0,60458.0,0.13109852]
["bitfinex-derivatives","BTCF0:USTF0",1724160927763,3.836132,60461.0,60460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724160928367,3.836132,60461.0,60448.0,0.40813341]
["bitfinex-derivatives","BTCF0:USTF0",1724160928368,0.2857,60457.0,60448.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724160928560,0.3608,60449.0,60444.0,0.04945839]
["bitfinex-derivatives","BTCF0:USTF0",1724160928865,0.3608,60449.0,60443.0,0.066151]
["bitfinex-derivatives","BTCF0:USTF0",1724160929061,0.0474,60448.0,60443.0,0.066151]
["bitfinex-derivatives","BTCF0:USTF0",1724160929373,0.3608,60444.0,60443.0,0.066151]
["bitfinex-derivatives","BTCF0:USTF0",1724160930064,4.1308,60444.0,60441.0,0.01499042]
["bitfinex-derivatives","BTCF0:USTF0",1724160930267,4.1308,60444.0,60443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724160930268,4.19695,60444.0,60443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724160931366,4.19795,60444.0,60443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724160931557,0.066154,60441.0,60437.0,0.01527071]
["bitfinex-derivatives","BTCF0:USTF0",1724160931759,0.3608,60438.0,60431.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1724160932257,0.066163,60433.0,60431.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1724160932466,0.066163,60432.0,60431.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1724160932666,0.114163,60432.0,60431.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1724160933064,3.884163,60432.0,60431.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1724160934265,3.885163,60432.0,60431.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1724160934867,3.886163,60432.0,60431.0,0.00617495]
["bitfinex-derivatives","BTCF0:USTF0",1724160936158,3.82,60432.0,60431.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1724160936566,3.82,60432.0,60431.0,0.06633895]
["bitfinex-derivatives","BTCF0:USTF0",1724160936567,3.772,60432.0,60431.0,0.06633895]
["bitfinex-derivatives","BTCF0:USTF0",1724160939669,0.00024816,60438.0,60437.0,0.066158]
["bitfinex-derivatives","BTCF0:USTF0",1724160940168,3.77024816,60438.0,60437.0,0.066158]
["bitfinex-derivatives","BTCF0:USTF0",1724160940869,4.05594816,60438.0,60431.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1724160941067,0.3608,60434.0,60431.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1724160941270,0.066162,60433.0,60431.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1724160941469,0.132325,60433.0,60431.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1724160941666,0.066162,60433.0,60431.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1724160942167,0.066162,60433.0,60431.0,0.00717495]
["bitfinex-derivatives","BTCF0:USTF0",1724160942369,0.066163,60432.0,60431.0,0.00717495]
["bitfinex-derivatives","BTCF0:USTF0",1724160942764,0.066163,60432.0,60431.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1724160942965,0.00124816,60438.0,60431.0,0.00717495]
["bitfinex-derivatives","BTCF0:USTF0",1724160943172,0.00124816,60438.0,60437.0,0.066158]
["bitfinex-derivatives","BTCF0:USTF0",1724160943568,3.77124816,60438.0,60437.0,0.066158]
["bitfinex-derivatives","BTCF0:USTF0",1724160944275,3.77024816,60438.0,60437.0,0.066158]
["bitfinex-derivatives","BTCF0:USTF0",1724160945376,3.77124816,60438.0,60437.0,0.066158]
["bitfinex-derivatives","BTCF0:USTF0",1724160946077,3.77224816,60438.0,60437.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1724160946782,0.00224816,60438.0,60437.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1724160947072,0.00224816,60438.0,60437.0,0.08627461]
["bitfinex-derivatives","BTCF0:USTF0",1724160947273,3.77224816,60438.0,60437.0,0.08627461]
["bitfinex-derivatives","BTCF0:USTF0",1724160947975,0.36304816,60438.0,60437.0,0.08627461]
["bitfinex-derivatives","BTCF0:USTF0",1724160948572,4.13304816,60438.0,60437.0,0.08627461]
["bitfinex-derivatives","BTCF0:USTF0",1724160950080,0.36304816,60438.0,60437.0,0.08627461]
["bitfinex-derivatives","BTCF0:USTF0",1724160953778,0.42920516,60438.0,60437.0,0.02011661]
["bitfinex-derivatives","BTCF0:USTF0",1724160954283,0.71490516,60438.0,60437.0,0.02011661]
["bitfinex-derivatives","BTCF0:USTF0",1724160954473,0.71490516,60438.0,60431.0,0.06633995]
["bitfinex-derivatives","BTCF0:USTF0",1724160954676,0.3608,60432.0,60431.0,0.08160693]
["bitfinex-derivatives","BTCF0:USTF0",1724160955178,4.1308,60432.0,60431.0,0.08160693]
["bitfinex-derivatives","BTCF0:USTF0",1724160955387,0.3608,60432.0,60431.0,0.08160693]
["bitfinex-derivatives","BTCF0:USTF0",1724160955981,4.1318,60432.0,60431.0,0.08160693]
["bitfinex-derivatives","BTCF0:USTF0",1724160957781,4.1338,60432.0,60431.0,0.08160693]
["bitfinex-derivatives","BTCF0:USTF0",1724160959581,4.1338,60432.0,60431.0,0.14754029]
["bitfinex-derivatives","BTCF0:USTF0",1724160961487,4.1338,60432.0,60428.0,0.066168]
["bitfinex-derivatives","BTCF0:USTF0",1724160961488,4.4195,60432.0,60428.0,0.066168]
["bitfinex-derivatives","BTCF0:USTF0",1724160961690,0.048,60431.0,60428.0,0.13223751]
["bitfinex-derivatives","BTCF0:USTF0",1724160961992,0.048,60431.0,60428.0,0.066168]
["bitfinex-derivatives","BTCF0:USTF0",1724160962385,0.06629817,60430.0,60428.0,0.066168]
["bitfinex-derivatives","BTCF0:USTF0",1724160962592,0.06629817,60430.0,60428.0,0.13223751]
["bitfinex-derivatives","BTCF0:USTF0",1724160962986,0.06629817,60430.0,60428.0,0.14728419]
["bitfinex-derivatives","BTCF0:USTF0",1724160963683,0.06629817,60430.0,60428.0,0.14828419]
["bitfinex-derivatives","BTCF0:USTF0",1724160964497,0.06629817,60430.0,60429.0,0.06606951]
["bitfinex-derivatives","BTCF0:USTF0",1724160964698,0.06629817,60430.0,60428.0,0.08221468]
["bitfinex-derivatives","BTCF0:USTF0",1724160964699,0.06629817,60430.0,60428.0,0.14828419]
["bitfinex-derivatives","BTCF0:USTF0",1724160964904,0.06629817,60430.0,60428.0,0.08221468]
["bitfinex-derivatives","BTCF0:USTF0",1724160965505,0.06629817,60430.0,60428.0,0.01604668]
["bitfinex-derivatives","BTCF0:USTF0",1724160965804,0.066174,60423.0,60420.0,0.06607129]
["bitfinex-derivatives","BTCF0:USTF0",1724160966105,0.066182,60416.0,60410.0,0.0660787]
["bitfinex-derivatives","BTCF0:USTF0",1724160966411,4.1308,60412.0,60410.0,0.0660787]
["bitfinex-derivatives","BTCF0:USTF0",1724160966709,0.00019975,60411.0,60407.0,0.0660787]
["bitfinex-derivatives","BTCF0:USTF0",1724160967209,0.00019975,60411.0,60409.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1724160967406,0.00019975,60411.0,60407.0,0.0660787]
["bitfinex-derivatives","BTCF0:USTF0",1724160967704,0.00019975,60411.0,60405.0,0.14724491]
["bitfinex-derivatives","BTCF0:USTF0",1724160967902,0.3608,60406.0,60405.0,0.1322727]
["bitfinex-derivatives","BTCF0:USTF0",1724160968095,0.3608,60406.0,60405.0,0.066194]
["bitfinex-derivatives","BTCF0:USTF0",1724160968302,0.3608,60406.0,60405.0,0.13216702]
["bitfinex-derivatives","BTCF0:USTF0",1724160968497,0.3608,60406.0,60405.0,0.066194]
["bitfinex-derivatives","BTCF0:USTF0",1724160969806,0.3608,60406.0,60405.0,0.08106726]
["bitfinex-derivatives","BTCF0:USTF0",1724160970109,0.3618,60406.0,60405.0,0.08106726]
["bitfinex-derivatives","BTCF0:USTF0",1724160970508,0.002,60406.0,60405.0,0.97870726]
["bitfinex-derivatives","BTCF0:USTF0",1724160970810,0.00024816,60419.0,60418.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1724160971007,3.77024816,60419.0,60418.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1724160971198,3.77024816,60419.0,60407.0,0.16474016]
["bitfinex-derivatives","BTCF0:USTF0",1724160971199,3.77024816,60419.0,60414.0,0.13206173]
["bitfinex-derivatives","BTCF0:USTF0",1724160971400,0.3608,60416.0,60414.0,0.066184]
["bitfinex-derivatives","BTCF0:USTF0",1724160971596,0.0451,60418.0,60409.0,0.06587773]
["bitfinex-derivatives","BTCF0:USTF0",1724160971802,3.77116816,60419.0,60411.0,0.42667773]
["bitfinex-derivatives","BTCF0:USTF0",1724160972009,3.77024816,60419.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160972311,3.83742716,60419.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724160973212,0.066181,60418.0,60407.0,0.066191]
["bitfinex-derivatives","BTCF0:USTF0",1724160973411,0.3608,60415.0,60407.0,0.066191]
["bitfinex-derivatives","BTCF0:USTF0",1724160973611,0.3608,60410.0,60407.0,0.066191]
["bitfinex-derivatives","BTCF0:USTF0",1724160973818,0.0487,60409.0,60408.0,0.066191]
["bitfinex-derivatives","BTCF0:USTF0",1724160974503,3.8187,60409.0,60408.0,0.066191]
["bitfinex-derivatives","BTCF0:USTF0",1724160975098,3.8197,60409.0,60408.0,0.068191]
["bitfinex-derivatives","BTCF0:USTF0",1724160975608,3.8197,60409.0,60408.0,0.01707909]
["bitfinex-derivatives","BTCF0:USTF0",1724160976004,3.8197,60409.0,60403.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1724160976005,3.8197,60409.0,60405.0,0.066193]
["bitfinex-derivatives","BTCF0:USTF0",1724160976915,3.8207,60409.0,60406.0,0.066193]
["bitfinex-derivatives","BTCF0:USTF0",1724160977110,3.8197,60409.0,60406.0,0.066193]
["bitfinex-derivatives","BTCF0:USTF0",1724160977308,3.8207,60409.0,60406.0,0.066193]
["bitfinex-derivatives","BTCF0:USTF0",1724160977503,3.8696,60409.0,60406.0,0.066193]
["bitfinex-derivatives","BTCF0:USTF0",1724160977812,3.8696,60409.0,60403.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1724160978021,3.8696,60409.0,60393.0,0.06587773]
["bitfinex-derivatives","BTCF0:USTF0",1724160978022,0.2857,60404.0,60393.0,0.06587773]
["bitfinex-derivatives","BTCF0:USTF0",1724160978211,0.7216,60394.0,60380.0,0.427021]
["bitfinex-derivatives","BTCF0:USTF0",1724160978401,0.3608,60385.0,60380.0,0.427021]
["bitfinex-derivatives","BTCF0:USTF0",1724160978718,0.3319,60393.0,60381.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1724160978719,0.0951,60393.0,60381.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1724160978904,0.00024837,60389.0,60384.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1724160979100,0.0001635,60388.0,60380.0,0.37584502]
["bitfinex-derivatives","BTCF0:USTF0",1724160979299,0.0001635,60388.0,60387.0,0.066214]
["bitfinex-derivatives","BTCF0:USTF0",1724160979503,0.0001635,60388.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160979908,3.77,60387.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160980111,3.77,60387.0,60380.0,0.3842724]
["bitfinex-derivatives","BTCF0:USTF0",1724160980714,3.77,60387.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160981015,3.77,60387.0,60386.0,0.427015]
["bitfinex-derivatives","BTCF0:USTF0",1724160981207,3.771,60387.0,60386.0,0.427015]
["bitfinex-derivatives","BTCF0:USTF0",1724160981511,0.001,60393.0,60386.0,1.39003]
["bitfinex-derivatives","BTCF0:USTF0",1724160981713,0.42699,60409.0,60398.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1724160981714,0.066191,60408.0,60398.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1724160981920,0.066193,60406.0,60398.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1724160982103,0.066193,60406.0,60393.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1724160982104,3.77,60404.0,60393.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1724160982416,3.77,60404.0,60399.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1724160982609,3.77,60404.0,60395.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724160982911,0.3608,60402.0,60395.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724160983112,3.77084,60404.0,60395.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724160983314,3.77,60404.0,60399.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1724160983521,3.77,60404.0,60401.0,0.066198]
["bitfinex-derivatives","BTCF0:USTF0",1724160983705,3.771,60404.0,60401.0,0.066198]
["bitfinex-derivatives","BTCF0:USTF0",1724160984714,3.771,60404.0,60398.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724160984715,3.771,60404.0,60403.0,0.066196]
["bitfinex-derivatives","BTCF0:USTF0",1724160984922,1e-08,60408.0,60407.0,0.066192]
["bitfinex-derivatives","BTCF0:USTF0",1724160985111,1e-08,60408.0,60407.0,0.426992]
["bitfinex-derivatives","BTCF0:USTF0",1724160985310,1e-08,60408.0,60407.0,1.323632]
["bitfinex-derivatives","BTCF0:USTF0",1724160985311,3.77000001,60408.0,60407.0,1.323632]
["bitfinex-derivatives","BTCF0:USTF0",1724160985618,3.77000001,60408.0,60407.0,1.483632]
["bitfinex-derivatives","BTCF0:USTF0",1724160985819,3.77000001,60408.0,60407.0,1.083632]
["bitfinex-derivatives","BTCF0:USTF0",1724160986115,3.77000001,60408.0,60407.0,1.323632]
["bitfinex-derivatives","BTCF0:USTF0",1724160986316,1e-08,60408.0,60407.0,1.323632]
["bitfinex-derivatives","BTCF0:USTF0",1724160986515,1e-08,60408.0,60407.0,2.07030986]
["bitfinex-derivatives","BTCF0:USTF0",1724160986715,1e-08,60408.0,60407.0,1.34246523]
["bitfinex-derivatives","BTCF0:USTF0",1724160986908,1e-08,60408.0,60407.0,0.94246523]
["bitfinex-derivatives","BTCF0:USTF0",1724160987107,0.00100001,60408.0,60407.0,0.94246523]
["bitfinex-derivatives","BTCF0:USTF0",1724160987312,0.00100001,60408.0,60407.0,0.44582523]
["bitfinex-derivatives","BTCF0:USTF0",1724160987513,3.77,60422.0,60418.0,0.066179]
["bitfinex-derivatives","BTCF0:USTF0",1724160988219,3.77,60422.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724160988910,3.77,60422.0,60414.0,0.3795822]
["bitfinex-derivatives","BTCF0:USTF0",1724160989419,0.06618,60419.0,60414.0,0.3795822]
["bitfinex-derivatives","BTCF0:USTF0",1724160989719,0.06618,60418.0,60414.0,0.3795822]
["bitfinex-derivatives","BTCF0:USTF0",1724160989913,0.3608,60417.0,60414.0,0.0187822]
["bitfinex-derivatives","BTCF0:USTF0",1724160990117,0.3608,60417.0,60412.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724160990315,3.77,60422.0,60417.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1724160990522,3.77,60422.0,60412.0,0.37952815]
["bitfinex-derivatives","BTCF0:USTF0",1724160990523,3.771,60422.0,60412.0,0.37952815]
["bitfinex-derivatives","BTCF0:USTF0",1724160990716,3.771,60422.0,60421.0,0.066176]
["bitfinex-derivatives","BTCF0:USTF0",1724160991118,3.77,60422.0,60421.0,0.066176]
["bitfinex-derivatives","BTCF0:USTF0",1724160993420,3.77,60422.0,60413.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1724160993421,3.774,60422.0,60417.0,0.066181]
["bitfinex-derivatives","BTCF0:USTF0",1724160994327,0.3608,60418.0,60413.0,0.01931773]
["bitfinex-derivatives","BTCF0:USTF0",1724160994520,0.066182,60416.0,60412.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724160995220,0.3608,60418.0,60412.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724160995417,0.066181,60417.0,60412.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724160995616,3.77,60415.0,60412.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724160996420,3.836184,60415.0,60412.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724160996926,0.066185,60413.0,60412.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724160997632,0.426985,60413.0,60412.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724160998028,0.066193,60407.0,60399.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1724160998526,3.77,60405.0,60403.0,0.066196]
["bitfinex-derivatives","BTCF0:USTF0",1724160998926,3.77,60405.0,60404.0,0.066195]
["bitfinex-derivatives","BTCF0:USTF0",1724161001034,3.771,60405.0,60404.0,0.066195]
["bitfinex-derivatives","BTCF0:USTF0",1724161001433,0.002,60405.0,60404.0,0.066195]
["bitfinex-derivatives","BTCF0:USTF0",1724161003234,0.001,60405.0,60404.0,0.066195]
["bitfinex-derivatives","BTCF0:USTF0",1724161003429,0.002,60405.0,60404.0,0.066195]
["bitfinex-derivatives","BTCF0:USTF0",1724161003734,0.001,60405.0,60404.0,0.066195]
["bitfinex-derivatives","BTCF0:USTF0",1724161003929,0.002,60405.0,60404.0,0.066195]
["bitfinex-derivatives","BTCF0:USTF0",1724161004835,0.001,60405.0,60404.0,0.066195]
["bitfinex-derivatives","BTCF0:USTF0",1724161005037,0.002,60405.0,60404.0,0.066195]
["bitfinex-derivatives","BTCF0:USTF0",1724161005225,0.002,60405.0,60400.0,0.01859185]
["bitfinex-derivatives","BTCF0:USTF0",1724161005226,0.066198,60401.0,60400.0,0.01859185]
["bitfinex-derivatives","BTCF0:USTF0",1724161005530,0.0662,60399.0,60398.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724161005730,3.8362,60399.0,60398.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724161007330,3.8372,60399.0,60398.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724161007736,3.8382,60399.0,60398.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724161008534,4.33492,60399.0,60398.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724161008836,4.73492,60399.0,60398.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724161011327,4.33492,60399.0,60398.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724161011533,3.8382,60399.0,60398.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724161011736,3.8382,60399.0,60398.0,0.06620101]
["bitfinex-derivatives","BTCF0:USTF0",1724161011930,3.772,60399.0,60398.0,0.06620101]
["bitfinex-derivatives","BTCF0:USTF0",1724161013657,0.002,60399.0,60398.0,0.06620101]
["bitfinex-derivatives","BTCF0:USTF0",1724161015251,0.0499,60412.0,60398.0,0.06620101]
["bitfinex-derivatives","BTCF0:USTF0",1724161015252,0.09875327,60416.0,60409.0,0.066189]
["bitfinex-derivatives","BTCF0:USTF0",1724161015552,0.00024837,60410.0,60409.0,0.066189]
["bitfinex-derivatives","BTCF0:USTF0",1724161015752,3.77024837,60410.0,60409.0,0.066189]
["bitfinex-derivatives","BTCF0:USTF0",1724161016358,0.00024837,60410.0,60409.0,0.066189]
["bitfinex-derivatives","BTCF0:USTF0",1724161016555,1e-08,60410.0,60409.0,1.323589]
["bitfinex-derivatives","BTCF0:USTF0",1724161016862,1e-08,60410.0,60409.0,1.370089]
["bitfinex-derivatives","BTCF0:USTF0",1724161017159,1e-08,60410.0,60409.0,1.41488143]
["bitfinex-derivatives","BTCF0:USTF0",1724161017852,1e-08,60410.0,60409.0,0.98902145]
["bitfinex-derivatives","BTCF0:USTF0",1724161018052,1e-08,60410.0,60409.0,1.38902145]
["bitfinex-derivatives","BTCF0:USTF0",1724161018260,0.00100001,60410.0,60409.0,1.38902145]
["bitfinex-derivatives","BTCF0:USTF0",1724161018443,0.00100001,60410.0,60409.0,1.01488161]
["bitfinex-derivatives","BTCF0:USTF0",1724161018648,0.00100001,60410.0,60409.0,1.0148816]
["bitfinex-derivatives","BTCF0:USTF0",1724161019253,3.77,60421.0,60409.0,1.34969231]
["bitfinex-derivatives","BTCF0:USTF0",1724161019459,3.77,60421.0,60410.0,0.02585986]
["bitfinex-derivatives","BTCF0:USTF0",1724161019659,3.77,60421.0,60419.0,0.066178]
["bitfinex-derivatives","BTCF0:USTF0",1724161020652,3.771,60421.0,60419.0,0.066178]
["bitfinex-derivatives","BTCF0:USTF0",1724161020863,0.001,60421.0,60420.0,0.066177]
["bitfinex-derivatives","BTCF0:USTF0",1724161021250,0.3608,60422.0,60421.0,0.066176]
["bitfinex-derivatives","BTCF0:USTF0",1724161022561,0.3608,60422.0,60416.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1724161022752,3.771,60421.0,60416.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1724161022953,3.771,60421.0,60414.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724161023155,0.066179,60419.0,60414.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724161023357,0.066183,60415.0,60414.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724161023660,0.066183,60415.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161023661,0.7185,60416.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161023849,0.066193,60406.0,60401.0,0.066197]
["bitfinex-derivatives","BTCF0:USTF0",1724161024053,0.3608,60407.0,60397.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1724161024255,0.3608,60407.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161024256,0.3608,60400.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161025467,0.3608,60400.0,60391.0,0.37983658]
["bitfinex-derivatives","BTCF0:USTF0",1724161025656,0.3608,60400.0,60392.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1724161025858,0.3608,60400.0,60394.0,0.066205]
["bitfinex-derivatives","BTCF0:USTF0",1724161026059,0.3608,60395.0,60391.0,0.01903658]
["bitfinex-derivatives","BTCF0:USTF0",1724161026357,0.3608,60395.0,60387.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724161026555,0.427004,60395.0,60391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724161027459,0.3618,60395.0,60389.0,0.066211]
["bitfinex-derivatives","BTCF0:USTF0",1724161027764,0.3628,60395.0,60391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724161028361,0.3628,60395.0,60394.0,0.427005]
["bitfinex-derivatives","BTCF0:USTF0",1724161028362,0.002,60395.0,60394.0,0.427005]
["bitfinex-derivatives","BTCF0:USTF0",1724161028658,0.3628,60395.0,60391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724161028863,3.77,60394.0,60391.0,0.02105175]
["bitfinex-derivatives","BTCF0:USTF0",1724161029063,3.77,60394.0,60391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724161030252,3.771,60394.0,60391.0,0.068209]
["bitfinex-derivatives","BTCF0:USTF0",1724161030652,3.771,60394.0,60392.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1724161030861,3.771,60394.0,60391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724161031061,3.771,60394.0,60393.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1724161031561,3.772,60394.0,60391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724161032275,3.838206,60394.0,60391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724161032651,3.838206,60394.0,60392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724161032858,3.838206,60394.0,60377.0,0.00824355]
["bitfinex-derivatives","BTCF0:USTF0",1724161032859,0.85446,60393.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161033159,0.3608,60384.0,60376.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1724161033360,0.3608,60379.0,60372.0,0.066229]
["bitfinex-derivatives","BTCF0:USTF0",1724161033572,0.3608,60379.0,60371.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724161034255,0.3608,60379.0,60367.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724161034256,3.77,60372.0,60367.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724161034464,0.427034,60368.0,60367.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724161034966,3.77088,60372.0,60367.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724161035158,3.77,60372.0,60367.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724161035354,3.77,60372.0,60368.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724161035965,0.00024837,60374.0,60368.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724161035966,0.00024837,60374.0,60369.0,0.066232]
["bitfinex-derivatives","BTCF0:USTF0",1724161036265,0.00024837,60374.0,60368.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724161036455,0.00024837,60374.0,60373.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1724161037056,0.3608,60384.0,60373.0,0.89692]
["bitfinex-derivatives","BTCF0:USTF0",1724161037257,0.3608,60389.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161037459,3.77,60388.0,60377.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724161037670,3.77,60388.0,60377.0,0.05638315]
["bitfinex-derivatives","BTCF0:USTF0",1724161037863,3.77,60388.0,60378.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724161038065,0.3608,60389.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161038271,0.36104837,60389.0,60388.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1724161038465,0.36204837,60389.0,60388.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1724161038969,0.36204837,60389.0,60387.0,0.01867048]
["bitfinex-derivatives","BTCF0:USTF0",1724161039161,0.36204837,60389.0,60384.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724161039365,0.36204837,60389.0,60384.0,0.06681308]
["bitfinex-derivatives","BTCF0:USTF0",1724161039665,0.00224837,60389.0,60388.0,0.427012]
["bitfinex-derivatives","BTCF0:USTF0",1724161039866,0.00224837,60389.0,60384.0,0.06681308]
["bitfinex-derivatives","BTCF0:USTF0",1724161040371,0.00224837,60389.0,60378.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724161040372,0.3608,60386.0,60378.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724161040565,0.3608,60386.0,60378.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1724161040762,0.3608,60386.0,60378.0,0.120822]
["bitfinex-derivatives","BTCF0:USTF0",1724161040958,0.3608,60386.0,60378.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724161041369,0.3608,60386.0,60377.0,0.36104837]
["bitfinex-derivatives","BTCF0:USTF0",1724161041577,0.3608,60386.0,60384.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724161042368,0.3608,60385.0,60384.0,0.01175164]
["bitfinex-derivatives","BTCF0:USTF0",1724161042964,4.1308,60385.0,60384.0,0.01175164]
["bitfinex-derivatives","BTCF0:USTF0",1724161043158,4.1308,60385.0,60380.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1724161043774,4.1318,60385.0,60380.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1724161043977,4.1328,60385.0,60384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724161044474,4.1328,60385.0,60380.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1724161044661,3.772,60385.0,60384.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1724161045773,4.1328,60385.0,60380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724161045976,4.1328,60385.0,60380.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1724161046367,0.0455,60384.0,60380.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1724161046563,0.2862,60381.0,60380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724161046771,0.2862,60381.0,60377.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724161046963,0.3608,60378.0,60377.0,0.06647137]
["bitfinex-derivatives","BTCF0:USTF0",1724161047165,0.0482,60380.0,60379.0,0.066221]
["bitfinex-derivatives","BTCF0:USTF0",1724161048371,0.0482,60380.0,60377.0,0.00624837]
["bitfinex-derivatives","BTCF0:USTF0",1724161048576,0.3608,60378.0,60377.0,0.00624837]
["bitfinex-derivatives","BTCF0:USTF0",1724161048874,0.3608,60378.0,60377.0,0.07247237]
["bitfinex-derivatives","BTCF0:USTF0",1724161049176,0.001,60381.0,60380.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1724161050180,0.3608,60383.0,60377.0,0.00624837]
["bitfinex-derivatives","BTCF0:USTF0",1724161050181,0.3608,60383.0,60382.0,0.066218]
["bitfinex-derivatives","BTCF0:USTF0",1724161051477,0.3618,60383.0,60382.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1724161052073,1.25864,60383.0,60382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724161052274,1.324857,60383.0,60382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724161052472,1.325857,60383.0,60382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724161052870,5.095857,60383.0,60382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724161053478,5.095858,60383.0,60379.0,0.066221]
["bitfinex-derivatives","BTCF0:USTF0",1724161053673,0.2862,60380.0,60379.0,0.066221]
["bitfinex-derivatives","BTCF0:USTF0",1724161054181,1.18304,60380.0,60379.0,0.066221]
["bitfinex-derivatives","BTCF0:USTF0",1724161054376,4.55304,60380.0,60379.0,0.066221]
["bitfinex-derivatives","BTCF0:USTF0",1724161054880,4.95304,60380.0,60379.0,0.069221]
["bitfinex-derivatives","BTCF0:USTF0",1724161055878,4.55304,60380.0,60379.0,0.069221]
["bitfinex-derivatives","BTCF0:USTF0",1724161056196,3.77,60380.0,60379.0,0.135442]
["bitfinex-derivatives","BTCF0:USTF0",1724161056477,0.409,60386.0,60385.0,0.066215]
["bitfinex-derivatives","BTCF0:USTF0",1724161056979,4.179,60386.0,60385.0,0.066215]
["bitfinex-derivatives","BTCF0:USTF0",1724161057983,4.18,60386.0,60385.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1724161058581,4.179,60386.0,60385.0,0.066215]
["bitfinex-derivatives","BTCF0:USTF0",1724161058881,4.181,60386.0,60385.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1724161059084,4.247214,60386.0,60385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724161059479,4.18,60386.0,60385.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1724161060275,4.18,60386.0,60385.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1724161060978,4.179,60386.0,60385.0,0.070215]
["bitfinex-derivatives","BTCF0:USTF0",1724161061573,4.179,60386.0,60385.0,0.069215]
["bitfinex-derivatives","BTCF0:USTF0",1724161061783,4.1308,60386.0,60385.0,0.069215]
["bitfinex-derivatives","BTCF0:USTF0",1724161062284,3.77,60386.0,60385.0,0.6285148]
["bitfinex-derivatives","BTCF0:USTF0",1724161062588,3.77,60386.0,60385.0,0.562445]
["bitfinex-derivatives","BTCF0:USTF0",1724161063275,3.77,60386.0,60385.0,0.069215]
["bitfinex-derivatives","BTCF0:USTF0",1724161063475,4.0562,60386.0,60385.0,0.069215]
["bitfinex-derivatives","BTCF0:USTF0",1724161065684,3.77,60386.0,60385.0,0.069215]
["bitfinex-derivatives","BTCF0:USTF0",1724161067891,0.00024837,60389.0,60385.0,0.069215]
["bitfinex-derivatives","BTCF0:USTF0",1724161067892,0.00024837,60389.0,60385.0,0.49607019]
["bitfinex-derivatives","BTCF0:USTF0",1724161068082,0.00024837,60389.0,60388.0,0.198633]
["bitfinex-derivatives","BTCF0:USTF0",1724161068283,0.00024837,60389.0,60388.0,0.243633]
["bitfinex-derivatives","BTCF0:USTF0",1724161068490,0.00024837,60389.0,60388.0,0.2611303]
["bitfinex-derivatives","BTCF0:USTF0",1724161068796,0.00024837,60389.0,60388.0,1.37278017]
["bitfinex-derivatives","BTCF0:USTF0",1724161068997,0.00024837,60389.0,60388.0,1.49885277]
["bitfinex-derivatives","BTCF0:USTF0",1724161069286,3.77,60396.0,60395.0,0.066204]
["bitfinex-derivatives","BTCF0:USTF0",1724161071091,3.77,60396.0,60395.0,0.069204]
["bitfinex-derivatives","BTCF0:USTF0",1724161071292,3.77,60396.0,60395.0,0.08471402]
["bitfinex-derivatives","BTCF0:USTF0",1724161075888,3.77,60396.0,60395.0,0.15091802]
["bitfinex-derivatives","BTCF0:USTF0",1724161076087,0.00024837,60402.0,60395.0,0.15091802]
["bitfinex-derivatives","BTCF0:USTF0",1724161076088,0.00024837,60402.0,60401.0,0.066197]
["bitfinex-derivatives","BTCF0:USTF0",1724161076595,3.77024837,60402.0,60401.0,0.066197]
["bitfinex-derivatives","BTCF0:USTF0",1724161077197,3.77624837,60402.0,60401.0,0.066197]
["bitfinex-derivatives","BTCF0:USTF0",1724161077599,3.78024837,60402.0,60401.0,0.066197]
["bitfinex-derivatives","BTCF0:USTF0",1724161078097,3.78024837,60402.0,60401.0,0.426997]
["bitfinex-derivatives","BTCF0:USTF0",1724161078800,3.78024837,60402.0,60401.0,0.066197]
["bitfinex-derivatives","BTCF0:USTF0",1724161082597,3.78024837,60402.0,60401.0,0.426997]
["bitfinex-derivatives","BTCF0:USTF0",1724161083102,3.78024837,60402.0,60401.0,0.989874]
["bitfinex-derivatives","BTCF0:USTF0",1724161083292,3.78024837,60402.0,60401.0,0.923677]
["bitfinex-derivatives","BTCF0:USTF0",1724161083487,0.04901613,60418.0,60417.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1724161083688,0.04901613,60418.0,60409.0,0.066188]
["bitfinex-derivatives","BTCF0:USTF0",1724161083689,0.0473,60420.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161083895,0.112272,60424.0,60418.0,0.066178]
["bitfinex-derivatives","BTCF0:USTF0",1724161084092,3.77,60419.0,60418.0,0.066178]
["bitfinex-derivatives","BTCF0:USTF0",1724161084293,3.77,60419.0,60412.0,0.36904331]
["bitfinex-derivatives","BTCF0:USTF0",1724161084495,3.77,60419.0,60415.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1724161084905,0.014,60418.0,60417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161085094,0.014,60418.0,60417.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1724161085495,0.028,60418.0,60417.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1724161086004,0.028,60418.0,60417.0,0.1165668]
["bitfinex-derivatives","BTCF0:USTF0",1724161086304,0.014,60418.0,60417.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1724161086493,0.014,60418.0,60417.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1724161086690,0.00024837,60422.0,60421.0,0.066176]
["bitfinex-derivatives","BTCF0:USTF0",1724161087301,0.3608,60431.0,60430.0,0.066166]
["bitfinex-derivatives","BTCF0:USTF0",1724161088100,0.066158,60438.0,60430.0,0.066166]
["bitfinex-derivatives","BTCF0:USTF0",1724161088408,0.066158,60438.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161088703,0.0477,60439.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161088901,0.00024837,60440.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161089208,0.0919,60438.0,60434.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1724161089705,0.1039,60438.0,60434.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1724161090098,0.1039,60438.0,60433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724161090297,0.014,60438.0,60434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161090503,0.014,60438.0,60437.0,0.066159]
["bitfinex-derivatives","BTCF0:USTF0",1724161091405,0.014,60438.0,60435.0,0.066161]
["bitfinex-derivatives","BTCF0:USTF0",1724161091706,0.066161,60435.0,60434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161091924,0.066162,60434.0,60433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161092094,0.519362,60434.0,60433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724161092299,0.519362,60434.0,60429.0,0.066168]
["bitfinex-derivatives","BTCF0:USTF0",1724161092300,0.066167,60430.0,60429.0,0.066168]
["bitfinex-derivatives","BTCF0:USTF0",1724161092995,0.4532,60434.0,60430.0,0.066166]
["bitfinex-derivatives","BTCF0:USTF0",1724161093308,0.066166,60432.0,60430.0,0.066166]
["bitfinex-derivatives","BTCF0:USTF0",1724161093607,0.066166,60431.0,60430.0,0.066166]
["bitfinex-derivatives","BTCF0:USTF0",1724161094197,0.066164,60433.0,60431.0,0.066166]
["bitfinex-derivatives","BTCF0:USTF0",1724161094507,0.3668,60434.0,60433.0,0.066164]
["bitfinex-derivatives","BTCF0:USTF0",1724161094903,0.3608,60434.0,60433.0,0.066164]
["bitfinex-derivatives","BTCF0:USTF0",1724161096100,0.3748,60434.0,60433.0,0.066164]
["bitfinex-derivatives","BTCF0:USTF0",1724161096303,0.014,60434.0,60433.0,0.066164]
["bitfinex-derivatives","BTCF0:USTF0",1724161097403,0.02,60434.0,60433.0,0.067164]
["bitfinex-derivatives","BTCF0:USTF0",1724161097802,0.3808,60434.0,60433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161098506,4.216962,60434.0,60433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161098705,0.066168,60429.0,60428.0,0.0158479]
["bitfinex-derivatives","BTCF0:USTF0",1724161099302,0.989576,60429.0,60428.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724161099606,0.426968,60429.0,60428.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724161099802,4.196968,60429.0,60428.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724161099995,4.693408,60429.0,60428.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724161100408,4.196968,60429.0,60428.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724161101205,4.206968,60429.0,60428.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724161101403,4.213968,60429.0,60428.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724161104302,0.017,60429.0,60428.0,0.06816901]
["bitfinex-derivatives","BTCF0:USTF0",1724161105614,0.017,60429.0,60428.0,0.08359157]
["bitfinex-derivatives","BTCF0:USTF0",1724161108409,3.787,60429.0,60428.0,0.08359157]
["bitfinex-derivatives","BTCF0:USTF0",1724161108915,3.787,60429.0,60428.0,0.13296119]
["bitfinex-derivatives","BTCF0:USTF0",1724161109418,3.787,60429.0,60428.0,0.08359157]
["bitfinex-derivatives","BTCF0:USTF0",1724161110510,3.787,60429.0,60428.0,0.13179157]
["bitfinex-derivatives","BTCF0:USTF0",1724161111214,0.066157,60439.0,60437.0,0.066159]
["bitfinex-derivatives","BTCF0:USTF0",1724161111610,3.77,60438.0,60437.0,0.066159]
["bitfinex-derivatives","BTCF0:USTF0",1724161111805,3.77,60438.0,60434.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1724161111806,3.836159,60438.0,60434.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1724161112005,0.066162,60434.0,60431.0,0.04942324]
["bitfinex-derivatives","BTCF0:USTF0",1724161112214,0.066162,60434.0,60431.0,0.066165]
["bitfinex-derivatives","BTCF0:USTF0",1724161112516,0.066162,60434.0,60429.0,0.04942324]
["bitfinex-derivatives","BTCF0:USTF0",1724161112704,0.066162,60434.0,60430.0,0.04942324]
["bitfinex-derivatives","BTCF0:USTF0",1724161113120,0.066162,60434.0,60432.0,0.04942324]
["bitfinex-derivatives","BTCF0:USTF0",1724161113308,0.066162,60434.0,60432.0,0.066164]
["bitfinex-derivatives","BTCF0:USTF0",1724161113612,3.836999,60438.0,60437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161113810,3.77,60438.0,60437.0,0.05048674]
["bitfinex-derivatives","BTCF0:USTF0",1724161114018,3.77,60438.0,60437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161114214,3.77,60438.0,60437.0,0.067159]
["bitfinex-derivatives","BTCF0:USTF0",1724161114436,3.77,60438.0,60437.0,0.11663709]
["bitfinex-derivatives","BTCF0:USTF0",1724161114614,3.77,60438.0,60437.0,0.066159]
["bitfinex-derivatives","BTCF0:USTF0",1724161115119,3.77,60438.0,60437.0,0.13219371]
["bitfinex-derivatives","BTCF0:USTF0",1724161115313,0.00024837,60440.0,60439.0,0.066157]
["bitfinex-derivatives","BTCF0:USTF0",1724161115509,0.3608,60447.0,60446.0,0.066149]
["bitfinex-derivatives","BTCF0:USTF0",1724161115823,4.1308,60447.0,60446.0,0.11562691]
["bitfinex-derivatives","BTCF0:USTF0",1724161116011,0.04901613,60450.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161116207,0.3608,60451.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161116208,0.40981613,60451.0,60450.0,0.066145]
["bitfinex-derivatives","BTCF0:USTF0",1724161116512,0.04901613,60456.0,60450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161116709,0.06524754,60461.0,60450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161116710,0.00024816,60457.0,60454.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1724161117122,0.04905507,60455.0,60454.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1724161117420,1e-08,60457.0,60456.0,0.066138]
["bitfinex-derivatives","BTCF0:USTF0",1724161117608,1e-08,60457.0,60456.0,1.112738]
["bitfinex-derivatives","BTCF0:USTF0",1724161117817,1e-08,60457.0,60456.0,1.656478]
["bitfinex-derivatives","BTCF0:USTF0",1724161118116,0.04905507,60472.0,60466.0,0.066127]
["bitfinex-derivatives","BTCF0:USTF0",1724161118323,0.426919,60474.0,60467.0,0.066126]
["bitfinex-derivatives","BTCF0:USTF0",1724161118324,0.3608,60474.0,60467.0,0.066126]
["bitfinex-derivatives","BTCF0:USTF0",1724161119513,0.3608,60474.0,60468.0,0.066125]
["bitfinex-derivatives","BTCF0:USTF0",1724161119818,0.3608,60474.0,60467.0,0.0162918]
["bitfinex-derivatives","BTCF0:USTF0",1724161120015,0.3608,60474.0,60467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161120210,0.00024816,60477.0,60471.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1724161120411,0.00024816,60477.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161121121,0.00024816,60477.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161121320,0.00024816,60477.0,60475.0,0.066117]
["bitfinex-derivatives","BTCF0:USTF0",1724161121518,0.00024816,60477.0,60468.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1724161121519,0.426916,60476.0,60468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161121721,0.3608,60469.0,60468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161121932,0.3608,60469.0,60464.0,0.01498683]
["bitfinex-derivatives","BTCF0:USTF0",1724161122122,0.426924,60469.0,60464.0,0.01498683]
["bitfinex-derivatives","BTCF0:USTF0",1724161122617,0.426924,60469.0,60468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161123717,0.3608,60469.0,60468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161123917,0.066118,60475.0,60468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161124112,0.011,60469.0,60468.0,0.068125]
["bitfinex-derivatives","BTCF0:USTF0",1724161124319,0.011,60469.0,60468.0,0.067125]
["bitfinex-derivatives","BTCF0:USTF0",1724161125119,0.011,60469.0,60468.0,0.068125]
["bitfinex-derivatives","BTCF0:USTF0",1724161125520,0.3608,60470.0,60468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161125824,0.066124,60469.0,60468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724161126017,3.836124,60469.0,60468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724161126613,3.77,60469.0,60468.0,0.068125]
["bitfinex-derivatives","BTCF0:USTF0",1724161127326,3.77,60469.0,60468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724161127522,3.847124,60469.0,60468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724161127722,0.066128,60465.0,60464.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1724161127931,0.426928,60465.0,60464.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1724161128114,0.989216,60465.0,60464.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1724161128317,5.225344,60465.0,60464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724161128522,4.729184,60465.0,60464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724161128723,5.225344,60465.0,60464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724161129224,0.066141,60454.0,60451.0,0.066142]
["bitfinex-derivatives","BTCF0:USTF0",1724161129448,0.3608,60453.0,60451.0,0.066142]
["bitfinex-derivatives","BTCF0:USTF0",1724161129632,0.066145,60450.0,60448.0,0.06632494]
["bitfinex-derivatives","BTCF0:USTF0",1724161130016,0.066146,60449.0,60448.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1724161130619,3.836146,60449.0,60448.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1724161131027,3.836146,60449.0,60442.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1724161131028,0.066152,60443.0,60442.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1724161131224,0.426952,60443.0,60442.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1724161131621,4.196952,60443.0,60442.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1724161131919,4.19714364,60443.0,60442.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1724161132128,4.19714364,60443.0,60442.0,0.01324816]
["bitfinex-derivatives","BTCF0:USTF0",1724161132335,4.19714364,60443.0,60440.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1724161132336,0.066156,60441.0,60436.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1724161132627,0.3608,60437.0,60436.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1724161133035,4.13199164,60443.0,60441.0,0.066154]
["bitfinex-derivatives","BTCF0:USTF0",1724161133433,4.13199164,60443.0,60442.0,0.066154]
["bitfinex-derivatives","BTCF0:USTF0",1724161133636,3.77119164,60443.0,60442.0,0.066154]
["bitfinex-derivatives","BTCF0:USTF0",1724161133930,3.77019164,60443.0,60442.0,0.066154]
["bitfinex-derivatives","BTCF0:USTF0",1724161134721,3.77019164,60443.0,60442.0,0.067154]
["bitfinex-derivatives","BTCF0:USTF0",1724161135328,3.77019164,60443.0,60442.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1724161135835,0.00019164,60443.0,60442.0,0.571474]
["bitfinex-derivatives","BTCF0:USTF0",1724161136032,0.00019164,60443.0,60442.0,0.971474]
["bitfinex-derivatives","BTCF0:USTF0",1724161136724,0.00024816,60448.0,60442.0,0.90532]
["bitfinex-derivatives","BTCF0:USTF0",1724161136925,1e-08,60448.0,60447.0,0.066148]
["bitfinex-derivatives","BTCF0:USTF0",1724161137235,0.3608,60465.0,60447.0,0.51911837]
["bitfinex-derivatives","BTCF0:USTF0",1724161137546,0.3608,60465.0,60460.0,0.066133]
["bitfinex-derivatives","BTCF0:USTF0",1724161137730,3.77,60464.0,60461.0,0.066133]
["bitfinex-derivatives","BTCF0:USTF0",1724161138727,3.77,60464.0,60456.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1724161138925,3.77,60464.0,60456.0,0.14024816]
["bitfinex-derivatives","BTCF0:USTF0",1724161139639,0.3608,60463.0,60456.0,0.14024816]
["bitfinex-derivatives","BTCF0:USTF0",1724161140335,0.3608,60463.0,60460.0,0.066133]
["bitfinex-derivatives","BTCF0:USTF0",1724161141437,3.77684,60464.0,60456.0,0.00524816]
["bitfinex-derivatives","BTCF0:USTF0",1724161141638,0.00024816,60469.0,60456.0,0.00524816]
["bitfinex-derivatives","BTCF0:USTF0",1724161141639,0.00024816,60469.0,60468.0,0.066125]
["bitfinex-derivatives","BTCF0:USTF0",1724161141942,0.00024816,60469.0,60468.0,0.423225]
["bitfinex-derivatives","BTCF0:USTF0",1724161142236,0.00024816,60469.0,60468.0,0.919345]
["bitfinex-derivatives","BTCF0:USTF0",1724161142941,0.00024816,60469.0,60468.0,0.920345]
["bitfinex-derivatives","BTCF0:USTF0",1724161143439,1e-08,60469.0,60468.0,0.920345]
["bitfinex-derivatives","BTCF0:USTF0",1724161143636,1e-08,60469.0,60468.0,1.320345]
["bitfinex-derivatives","BTCF0:USTF0",1724161143837,0.3608,60489.0,60484.0,0.066107]
["bitfinex-derivatives","BTCF0:USTF0",1724161144030,0.426903,60489.0,60484.0,0.066107]
["bitfinex-derivatives","BTCF0:USTF0",1724161144229,0.426903,60489.0,60481.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1724161144230,0.3608,60489.0,60482.0,0.00826537]
["bitfinex-derivatives","BTCF0:USTF0",1724161144540,0.3608,60501.0,60488.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1724161144841,0.36104795,60501.0,60495.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1724161145234,0.00024795,60501.0,60500.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1724161145743,0.00024795,60501.0,60500.0,0.96197]
["bitfinex-derivatives","BTCF0:USTF0",1724161146236,0.00024795,60501.0,60500.0,0.56197]
["bitfinex-derivatives","BTCF0:USTF0",1724161146437,0.00024795,60501.0,60500.0,0.96297]
["bitfinex-derivatives","BTCF0:USTF0",1724161147033,0.01424795,60501.0,60500.0,0.96297]
["bitfinex-derivatives","BTCF0:USTF0",1724161147229,0.01424795,60501.0,60500.0,1.32377]
["bitfinex-derivatives","BTCF0:USTF0",1724161147542,0.01424795,60501.0,60500.0,0.92377]
["bitfinex-derivatives","BTCF0:USTF0",1724161148046,0.01424795,60501.0,60500.0,0.92277]
["bitfinex-derivatives","BTCF0:USTF0",1724161148338,0.01424795,60501.0,60500.0,0.92377]
["bitfinex-derivatives","BTCF0:USTF0",1724161148843,0.01424795,60501.0,60500.0,1.32377]
["bitfinex-derivatives","BTCF0:USTF0",1724161149541,0.01424795,60501.0,60500.0,0.42789]
["bitfinex-derivatives","BTCF0:USTF0",1724161150244,0.01424795,60501.0,60500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724161150835,0.01424795,60501.0,60500.0,0.42789]
["bitfinex-derivatives","BTCF0:USTF0",1724161151147,0.01424795,60501.0,60500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724161154045,0.01424795,60501.0,60500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161154046,0.44113695,60501.0,60500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161154245,0.066097,60494.0,60489.0,0.392202]
["bitfinex-derivatives","BTCF0:USTF0",1724161154548,0.066102,60489.0,60488.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724161155140,1.028164,60489.0,60488.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724161156139,0.962062,60489.0,60488.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724161156345,0.562062,60489.0,60488.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724161156550,0.962062,60489.0,60488.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724161157041,0.969062,60489.0,60488.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724161157444,1.035164,60489.0,60488.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724161158048,4.807164,60489.0,60488.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724161158349,4.311204,60489.0,60488.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724161158549,4.309204,60489.0,60488.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724161158751,0.066114,60478.0,60473.0,0.066119]
["bitfinex-derivatives","BTCF0:USTF0",1724161159951,0.066114,60478.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161160145,0.066115,60477.0,60475.0,0.066117]
["bitfinex-derivatives","BTCF0:USTF0",1724161160957,0.066116,60476.0,60475.0,0.066117]
["bitfinex-derivatives","BTCF0:USTF0",1724161161653,3.836116,60476.0,60475.0,0.066117]
["bitfinex-derivatives","BTCF0:USTF0",1724161161950,3.836116,60476.0,60475.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1724161162553,0.066119,60473.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161162749,0.066119,60473.0,60459.0,0.066134]
["bitfinex-derivatives","BTCF0:USTF0",1724161162750,0.3608,60473.0,60459.0,0.066134]
["bitfinex-derivatives","BTCF0:USTF0",1724161162949,0.78773,60463.0,60458.0,0.066135]
["bitfinex-derivatives","BTCF0:USTF0",1724161163147,0.78773,60463.0,60459.0,0.066134]
["bitfinex-derivatives","BTCF0:USTF0",1724161163350,4.55773,60463.0,60455.0,0.08087052]
["bitfinex-derivatives","BTCF0:USTF0",1724161163551,4.55773,60463.0,60455.0,0.066139]
["bitfinex-derivatives","BTCF0:USTF0",1724161163552,0.066138,60456.0,60455.0,0.066139]
["bitfinex-derivatives","BTCF0:USTF0",1724161163747,0.3608,60456.0,60451.0,0.066143]
["bitfinex-derivatives","BTCF0:USTF0",1724161163954,0.066141,60454.0,60452.0,0.066142]
["bitfinex-derivatives","BTCF0:USTF0",1724161164346,0.3608,60455.0,60449.0,0.00024795]
["bitfinex-derivatives","BTCF0:USTF0",1724161164553,0.3608,60450.0,60449.0,0.00024795]
["bitfinex-derivatives","BTCF0:USTF0",1724161165055,0.426945,60450.0,60449.0,0.00024795]
["bitfinex-derivatives","BTCF0:USTF0",1724161165262,0.066147,60448.0,60442.0,0.44193005]
["bitfinex-derivatives","BTCF0:USTF0",1724161165458,0.066147,60448.0,60442.0,0.37577705]
["bitfinex-derivatives","BTCF0:USTF0",1724161165652,4.13172,60450.0,60445.0,0.066149]
["bitfinex-derivatives","BTCF0:USTF0",1724161165847,4.1308,60450.0,60449.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724161166857,4.1318,60450.0,60449.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724161167061,0.3618,60450.0,60449.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724161167553,3.77,60450.0,60447.0,0.066148]
["bitfinex-derivatives","BTCF0:USTF0",1724161167752,3.771,60450.0,60449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724161167953,0.001,60450.0,60449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724161168357,3.771,60450.0,60449.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724161168553,4.1318,60450.0,60449.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724161169157,4.1318,60450.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161169360,4.1318,60450.0,60435.0,0.01439643]
["bitfinex-derivatives","BTCF0:USTF0",1724161169361,0.3608,60438.0,60435.0,0.01439643]
["bitfinex-derivatives","BTCF0:USTF0",1724161169565,0.00012038,60437.0,60426.0,0.32631245]
["bitfinex-derivatives","BTCF0:USTF0",1724161169859,0.00012038,60437.0,60434.0,0.066161]
["bitfinex-derivatives","BTCF0:USTF0",1724161170051,0.00012038,60437.0,60426.0,0.00021245]
["bitfinex-derivatives","BTCF0:USTF0",1724161170254,0.00012038,60437.0,60435.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1724161170451,0.00012038,60437.0,60436.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1724161171866,0.00112038,60437.0,60436.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1724161172370,0.00112038,60437.0,60436.0,0.08960854]
["bitfinex-derivatives","BTCF0:USTF0",1724161172566,0.00112038,60437.0,60436.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1724161172964,0.00212038,60437.0,60436.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1724161173662,0.00112038,60437.0,60436.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1724161173867,0.00212038,60437.0,60436.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1724161174358,3.77212038,60437.0,60436.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1724161174969,3.83827938,60437.0,60436.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724161175168,3.77212038,60437.0,60436.0,0.02359413]
["bitfinex-derivatives","BTCF0:USTF0",1724161175463,3.77212038,60437.0,60426.0,0.00021245]
["bitfinex-derivatives","BTCF0:USTF0",1724161175670,3.77212038,60437.0,60434.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1724161176371,3.77212038,60437.0,60426.0,0.01459984]
["bitfinex-derivatives","BTCF0:USTF0",1724161176560,3.77212038,60437.0,60426.0,0.16459984]
["bitfinex-derivatives","BTCF0:USTF0",1724161176760,3.77212038,60437.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161176966,3.77212038,60437.0,60428.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724161177474,0.76034776,60436.0,60428.0,0.29460249]
["bitfinex-derivatives","BTCF0:USTF0",1724161177774,0.76034776,60436.0,60433.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1724161177972,0.76034776,60436.0,60434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724161178575,0.76034776,60436.0,60433.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1724161179374,0.76134776,60436.0,60433.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1724161179764,0.61137324,60436.0,60435.0,0.066161]
["bitfinex-derivatives","BTCF0:USTF0",1724161180165,0.61237324,60436.0,60435.0,0.066161]
["bitfinex-derivatives","BTCF0:USTF0",1724161180367,4.38237324,60436.0,60435.0,0.066161]
["bitfinex-derivatives","BTCF0:USTF0",1724161181175,4.38137324,60436.0,60435.0,0.066161]
["bitfinex-derivatives","BTCF0:USTF0",1724161181472,4.38237324,60436.0,60435.0,0.066161]
["bitfinex-derivatives","BTCF0:USTF0",1724161181873,4.38237324,60436.0,60435.0,0.071161]
["bitfinex-derivatives","BTCF0:USTF0",1724161182585,4.53235785,60436.0,60420.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724161182883,0.3608,60428.0,60427.0,0.132338]
["bitfinex-derivatives","BTCF0:USTF0",1724161183187,1.10458541,60428.0,60427.0,0.272338]
["bitfinex-derivatives","BTCF0:USTF0",1724161183371,0.00406329,60428.0,60427.0,1.84536304]
["bitfinex-derivatives","BTCF0:USTF0",1724161183572,0.3608,60442.0,60427.0,1.84536304]
["bitfinex-derivatives","BTCF0:USTF0",1724161183573,0.42694,60454.0,60450.0,0.066144]
["bitfinex-derivatives","BTCF0:USTF0",1724161183776,0.42694,60454.0,60450.0,0.07459106]
["bitfinex-derivatives","BTCF0:USTF0",1724161184074,0.066135,60458.0,60450.0,0.07459106]
["bitfinex-derivatives","BTCF0:USTF0",1724161184487,0.36096803,60451.0,60450.0,0.07459106]
["bitfinex-derivatives","BTCF0:USTF0",1724161184976,0.36896803,60451.0,60450.0,0.07459106]
["bitfinex-derivatives","BTCF0:USTF0",1724161185279,0.36896803,60451.0,60450.0,0.066144]
["bitfinex-derivatives","BTCF0:USTF0",1724161185583,0.36896803,60451.0,60450.0,0.08076913]
["bitfinex-derivatives","BTCF0:USTF0",1724161185977,0.36996803,60451.0,60450.0,0.08076913]
["bitfinex-derivatives","BTCF0:USTF0",1724161186573,0.36096803,60451.0,60450.0,0.08076913]
["bitfinex-derivatives","BTCF0:USTF0",1724161187875,0.36096803,60451.0,60450.0,0.01462513]
["bitfinex-derivatives","BTCF0:USTF0",1724161188080,0.36096803,60451.0,60446.0,0.04914014]
["bitfinex-derivatives","BTCF0:USTF0",1724161188582,0.36096803,60451.0,60445.0,0.11528914]
["bitfinex-derivatives","BTCF0:USTF0",1724161188777,0.36096803,60451.0,60446.0,0.04914014]
["bitfinex-derivatives","BTCF0:USTF0",1724161189184,0.36196803,60451.0,60447.0,0.04914014]
["bitfinex-derivatives","BTCF0:USTF0",1724161189783,0.36096803,60451.0,60447.0,0.04914014]
["bitfinex-derivatives","BTCF0:USTF0",1724161189983,0.42711103,60451.0,60447.0,0.04914014]
["bitfinex-derivatives","BTCF0:USTF0",1724161190186,0.42811103,60451.0,60449.0,0.04914014]
["bitfinex-derivatives","BTCF0:USTF0",1724161190679,0.066144,60450.0,60449.0,0.04914014]
["bitfinex-derivatives","BTCF0:USTF0",1724161190982,3.836144,60450.0,60448.0,0.04914014]
["bitfinex-derivatives","BTCF0:USTF0",1724161191282,3.836144,60450.0,60447.0,0.066147]
["bitfinex-derivatives","BTCF0:USTF0",1724161191476,3.836144,60450.0,60447.0,0.13166719]
["bitfinex-derivatives","BTCF0:USTF0",1724161191873,3.885744,60450.0,60447.0,0.066147]
["bitfinex-derivatives","BTCF0:USTF0",1724161192179,3.888744,60450.0,60448.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1724161192476,3.888744,60450.0,60449.0,0.066145]
["bitfinex-derivatives","BTCF0:USTF0",1724161192477,3.773,60450.0,60449.0,0.066145]
["bitfinex-derivatives","BTCF0:USTF0",1724161192677,3.771,60450.0,60449.0,0.066145]
["bitfinex-derivatives","BTCF0:USTF0",1724161193287,3.774,60450.0,60449.0,0.066145]
["bitfinex-derivatives","BTCF0:USTF0",1724161193975,3.775,60450.0,60449.0,0.066145]
["bitfinex-derivatives","BTCF0:USTF0",1724161194782,3.776,60450.0,60449.0,0.066145]
["bitfinex-derivatives","BTCF0:USTF0",1724161195376,3.774,60450.0,60449.0,0.067145]
["bitfinex-derivatives","BTCF0:USTF0",1724161195889,3.771,60450.0,60449.0,0.067145]
["bitfinex-derivatives","BTCF0:USTF0",1724161196885,3.77,60450.0,60449.0,0.068145]
["bitfinex-derivatives","BTCF0:USTF0",1724161199079,3.836144,60450.0,60449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724161199285,4.380024,60450.0,60449.0,0.0659356]
["bitfinex-derivatives","BTCF0:USTF0",1724161199590,4.380024,60450.0,60444.0,0.1638006]
["bitfinex-derivatives","BTCF0:USTF0",1724161199591,0.066149,60445.0,60444.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1724161199789,0.426949,60445.0,60444.0,0.04970649]
["bitfinex-derivatives","BTCF0:USTF0",1724161199991,0.426949,60445.0,60444.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1724161200191,4.196949,60445.0,60444.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1724161200587,0.06615,60444.0,60443.0,0.04945833]
["bitfinex-derivatives","BTCF0:USTF0",1724161200892,0.16165,60444.0,60443.0,0.04945833]
["bitfinex-derivatives","BTCF0:USTF0",1724161201185,0.16165,60444.0,60442.0,0.08053688]
["bitfinex-derivatives","BTCF0:USTF0",1724161201984,4.13472,60445.0,60442.0,0.08032634]
["bitfinex-derivatives","BTCF0:USTF0",1724161202191,4.1338,60445.0,60444.0,0.06594146]
["bitfinex-derivatives","BTCF0:USTF0",1724161202382,4.1338,60445.0,60444.0,0.07460526]
["bitfinex-derivatives","BTCF0:USTF0",1724161202582,4.1338,60445.0,60444.0,0.26672058]
["bitfinex-derivatives","BTCF0:USTF0",1724161202893,4.1308,60445.0,60444.0,0.28311642]
["bitfinex-derivatives","BTCF0:USTF0",1724161203092,4.1308,60445.0,60444.0,0.28311516]
["bitfinex-derivatives","BTCF0:USTF0",1724161203294,4.1308,60445.0,60444.0,0.26672177]
["bitfinex-derivatives","BTCF0:USTF0",1724161203295,3.77,60445.0,60444.0,0.26672177]
["bitfinex-derivatives","BTCF0:USTF0",1724161203681,3.77,60445.0,60444.0,0.20057177]
["bitfinex-derivatives","BTCF0:USTF0",1724161204389,3.77,60445.0,60444.0,0.19211651]
["bitfinex-derivatives","BTCF0:USTF0",1724161205194,3.771,60445.0,60444.0,0.19211651]
["bitfinex-derivatives","BTCF0:USTF0",1724161205785,3.772,60445.0,60444.0,0.19211651]
["bitfinex-derivatives","BTCF0:USTF0",1724161206692,3.838149,60445.0,60444.0,0.08244821]
["bitfinex-derivatives","BTCF0:USTF0",1724161206889,0.06615,60444.0,60442.0,0.08244821]
["bitfinex-derivatives","BTCF0:USTF0",1724161207088,0.06615,60444.0,60440.0,0.08244821]
["bitfinex-derivatives","BTCF0:USTF0",1724161207089,0.3608,60444.0,60440.0,0.08244821]
["bitfinex-derivatives","BTCF0:USTF0",1724161207281,0.066151,60443.0,60442.0,0.06597418]
["bitfinex-derivatives","BTCF0:USTF0",1724161207487,0.066152,60442.0,60441.0,0.06597418]
["bitfinex-derivatives","BTCF0:USTF0",1724161207786,0.066157,60438.0,60436.0,0.06597567]
["bitfinex-derivatives","BTCF0:USTF0",1724161207986,0.3608,60437.0,60436.0,0.06597567]
["bitfinex-derivatives","BTCF0:USTF0",1724161208188,0.3608,60437.0,60435.0,0.06597567]
["bitfinex-derivatives","BTCF0:USTF0",1724161208586,0.3608,60437.0,60434.0,0.066161]
["bitfinex-derivatives","BTCF0:USTF0",1724161208587,0.3608,60437.0,60434.0,0.13213667]
["bitfinex-derivatives","BTCF0:USTF0",1724161208789,0.3608,60437.0,60435.0,0.06597567]
["bitfinex-derivatives","BTCF0:USTF0",1724161209296,0.3608,60437.0,60435.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1724161209594,0.3618,60437.0,60435.0,0.13213567]
["bitfinex-derivatives","BTCF0:USTF0",1724161209786,0.001,60437.0,60436.0,0.13213467]
["bitfinex-derivatives","BTCF0:USTF0",1724161209987,0.002,60437.0,60436.0,0.132318]
["bitfinex-derivatives","BTCF0:USTF0",1724161210183,0.00024816,60443.0,60442.0,0.066152]
["bitfinex-derivatives","BTCF0:USTF0",1724161210390,0.00024816,60443.0,60442.0,0.352052]
["bitfinex-derivatives","BTCF0:USTF0",1724161210593,0.00024816,60443.0,60442.0,0.066152]
["bitfinex-derivatives","BTCF0:USTF0",1724161210996,0.36104816,60443.0,60442.0,0.066152]
["bitfinex-derivatives","BTCF0:USTF0",1724161211494,0.00024816,60443.0,60442.0,0.066152]
["bitfinex-derivatives","BTCF0:USTF0",1724161211690,0.00024816,60443.0,60442.0,0.132304]
["bitfinex-derivatives","BTCF0:USTF0",1724161211889,0.00024816,60443.0,60442.0,0.418204]
["bitfinex-derivatives","BTCF0:USTF0",1724161212090,0.00024816,60443.0,60442.0,0.50067145]
["bitfinex-derivatives","BTCF0:USTF0",1724161212389,0.00124816,60443.0,60442.0,0.148654]
["bitfinex-derivatives","BTCF0:USTF0",1724161212586,0.00124816,60443.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161212904,3.77,60442.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161213197,3.77,60442.0,60441.0,0.63542231]
["bitfinex-derivatives","BTCF0:USTF0",1724161213386,0.00224816,60443.0,60442.0,0.066152]
["bitfinex-derivatives","BTCF0:USTF0",1724161213591,0.00224816,60443.0,60442.0,0.14867983]
["bitfinex-derivatives","BTCF0:USTF0",1724161213794,0.00124816,60443.0,60442.0,0.56054415]
["bitfinex-derivatives","BTCF0:USTF0",1724161213987,0.00224816,60443.0,60442.0,0.47801632]
["bitfinex-derivatives","BTCF0:USTF0",1724161214192,0.00016803,60451.0,60450.0,0.066144]
["bitfinex-derivatives","BTCF0:USTF0",1724161214394,0.00016803,60451.0,60450.0,1.16975547]
["bitfinex-derivatives","BTCF0:USTF0",1724161214593,0.00016803,60451.0,60450.0,2.1203086]
["bitfinex-derivatives","BTCF0:USTF0",1724161214902,0.066121,60471.0,60450.0,2.1203086]
["bitfinex-derivatives","BTCF0:USTF0",1724161214903,0.066121,60471.0,60464.0,0.066127]
["bitfinex-derivatives","BTCF0:USTF0",1724161215104,0.066121,60471.0,60467.0,0.04949851]
["bitfinex-derivatives","BTCF0:USTF0",1724161215992,0.00010073,60470.0,60466.0,0.04949851]
["bitfinex-derivatives","BTCF0:USTF0",1724161216200,0.00010073,60470.0,60466.0,0.066126]
["bitfinex-derivatives","BTCF0:USTF0",1724161216501,0.00010073,60470.0,60467.0,0.066125]
["bitfinex-derivatives","BTCF0:USTF0",1724161216800,0.00010073,60470.0,60468.0,0.066124]
["bitfinex-derivatives","BTCF0:USTF0",1724161217501,0.00010073,60470.0,60469.0,0.066123]
["bitfinex-derivatives","BTCF0:USTF0",1724161218602,0.07622273,60470.0,60469.0,0.066123]
["bitfinex-derivatives","BTCF0:USTF0",1724161218897,0.066128,60464.0,60461.0,0.11587767]
["bitfinex-derivatives","BTCF0:USTF0",1724161219204,0.066128,60464.0,60462.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1724161219699,0.02510073,60470.0,60462.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1724161219700,0.02510073,60470.0,60469.0,0.066123]
["bitfinex-derivatives","BTCF0:USTF0",1724161220094,7.3e-07,60470.0,60469.0,0.198369]
["bitfinex-derivatives","BTCF0:USTF0",1724161220293,0.0488,60494.0,60474.0,0.066117]
["bitfinex-derivatives","BTCF0:USTF0",1724161220600,0.0454,60496.0,60485.0,0.04935128]
["bitfinex-derivatives","BTCF0:USTF0",1724161220798,0.0454,60496.0,60491.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1724161221098,0.066088,60501.0,60492.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1724161221303,0.066088,60501.0,60491.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1724161221603,0.066088,60501.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161221903,0.01,60496.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161222504,0.014,60501.0,60498.0,0.066091]
["bitfinex-derivatives","BTCF0:USTF0",1724161222801,0.014,60501.0,60499.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1724161223101,0.066091,60499.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161223305,0.066091,60499.0,60494.0,0.066095]
["bitfinex-derivatives","BTCF0:USTF0",1724161223491,0.066091,60498.0,60494.0,0.066095]
["bitfinex-derivatives","BTCF0:USTF0",1724161223697,0.7216,60498.0,60494.0,0.066095]
["bitfinex-derivatives","BTCF0:USTF0",1724161223997,0.7216,60498.0,60490.0,0.00024795]
["bitfinex-derivatives","BTCF0:USTF0",1724161224195,0.028,60501.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161224403,0.028,60501.0,60498.0,0.066091]
["bitfinex-derivatives","BTCF0:USTF0",1724161224404,0.014,60499.0,60498.0,0.066091]
["bitfinex-derivatives","BTCF0:USTF0",1724161225296,3.784,60499.0,60498.0,0.066091]
["bitfinex-derivatives","BTCF0:USTF0",1724161225501,3.784,60499.0,60498.0,0.426891]
["bitfinex-derivatives","BTCF0:USTF0",1724161225796,3.784,60499.0,60498.0,0.066091]
["bitfinex-derivatives","BTCF0:USTF0",1724161225998,3.797,60499.0,60498.0,0.067091]
["bitfinex-derivatives","BTCF0:USTF0",1724161226198,3.783,60499.0,60498.0,0.067091]
["bitfinex-derivatives","BTCF0:USTF0",1724161226399,3.783,60499.0,60498.0,0.785091]
["bitfinex-derivatives","BTCF0:USTF0",1724161226400,0.013,60499.0,60498.0,0.785091]
["bitfinex-derivatives","BTCF0:USTF0",1724161227107,0.027,60499.0,60498.0,0.786091]
["bitfinex-derivatives","BTCF0:USTF0",1724161227599,0.027,60499.0,60498.0,0.428891]
["bitfinex-derivatives","BTCF0:USTF0",1724161227903,0.027,60499.0,60498.0,0.786091]
["bitfinex-derivatives","BTCF0:USTF0",1724161228708,0.00024795,60503.0,60502.0,0.066087]
["bitfinex-derivatives","BTCF0:USTF0",1724161230005,0.01424795,60503.0,60502.0,0.067087]
["bitfinex-derivatives","BTCF0:USTF0",1724161230201,0.02724795,60503.0,60502.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1724161230907,0.02724795,60503.0,60502.0,0.208087]
["bitfinex-derivatives","BTCF0:USTF0",1724161231201,0.01324795,60503.0,60502.0,0.207087]
["bitfinex-derivatives","BTCF0:USTF0",1724161231402,0.02724795,60503.0,60502.0,0.208087]
["bitfinex-derivatives","BTCF0:USTF0",1724161231903,0.02724795,60503.0,60502.0,1.169015]
["bitfinex-derivatives","BTCF0:USTF0",1724161231904,0.01424795,60503.0,60502.0,1.169015]
["bitfinex-derivatives","BTCF0:USTF0",1724161232099,0.01424795,60503.0,60502.0,1.170015]
["bitfinex-derivatives","BTCF0:USTF0",1724161232497,0.01424795,60503.0,60502.0,1.169015]
["bitfinex-derivatives","BTCF0:USTF0",1724161232697,0.01424795,60503.0,60502.0,1.407455]
["bitfinex-derivatives","BTCF0:USTF0",1724161233096,0.3608,60531.0,60509.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1724161233097,0.066063,60525.0,60509.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1724161233302,0.066063,60525.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161233604,0.066063,60525.0,60520.0,0.066067]
["bitfinex-derivatives","BTCF0:USTF0",1724161234307,3.77,60522.0,60521.0,0.066067]
["bitfinex-derivatives","BTCF0:USTF0",1724161234517,3.77,60522.0,60521.0,0.426867]
["bitfinex-derivatives","BTCF0:USTF0",1724161236209,3.77,60522.0,60521.0,0.427867]
["bitfinex-derivatives","BTCF0:USTF0",1724161236597,3.77,60522.0,60521.0,0.713267]
["bitfinex-derivatives","BTCF0:USTF0",1724161236906,3.77,60522.0,60521.0,0.714267]
["bitfinex-derivatives","BTCF0:USTF0",1724161238107,3.77,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724161238498,3.836066,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724161238698,3.836066,60522.0,60521.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1724161238903,3.77,60522.0,60521.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1724161239102,3.77,60522.0,60521.0,0.353467]
["bitfinex-derivatives","BTCF0:USTF0",1724161240097,0.00024795,60528.0,60521.0,0.353467]
["bitfinex-derivatives","BTCF0:USTF0",1724161240098,0.00024795,60528.0,60527.0,0.066061]
["bitfinex-derivatives","BTCF0:USTF0",1724161240302,0.00024795,60528.0,60527.0,0.351461]
["bitfinex-derivatives","BTCF0:USTF0",1724161240713,3.77024795,60528.0,60527.0,0.066061]
["bitfinex-derivatives","BTCF0:USTF0",1724161240907,0.066061,60527.0,60524.0,0.066063]
["bitfinex-derivatives","BTCF0:USTF0",1724161242715,0.066061,60527.0,60524.0,0.067063]
["bitfinex-derivatives","BTCF0:USTF0",1724161243603,3.77112795,60528.0,60526.0,0.066062]
["bitfinex-derivatives","BTCF0:USTF0",1724161243804,3.83630895,60528.0,60526.0,0.066062]
["bitfinex-derivatives","BTCF0:USTF0",1724161244604,3.83630895,60528.0,60527.0,0.066061]
["bitfinex-derivatives","BTCF0:USTF0",1724161244910,3.77024795,60528.0,60527.0,0.066061]
["bitfinex-derivatives","BTCF0:USTF0",1724161246316,3.77024795,60528.0,60527.0,0.07412024]
["bitfinex-derivatives","BTCF0:USTF0",1724161246506,3.77024795,60528.0,60527.0,0.3144152]
["bitfinex-derivatives","BTCF0:USTF0",1724161246706,0.00024795,60528.0,60527.0,0.3144152]
["bitfinex-derivatives","BTCF0:USTF0",1724161247012,0.00024795,60528.0,60527.0,0.3154152]
["bitfinex-derivatives","BTCF0:USTF0",1724161247213,3.77,60537.0,60536.0,0.066051]
["bitfinex-derivatives","BTCF0:USTF0",1724161247414,0.3608,60543.0,60538.0,0.066048]
["bitfinex-derivatives","BTCF0:USTF0",1724161247415,0.066046,60541.0,60538.0,0.066048]
["bitfinex-derivatives","BTCF0:USTF0",1724161247617,0.111547,60540.0,60538.0,0.066048]
["bitfinex-derivatives","BTCF0:USTF0",1724161247811,3.881547,60540.0,60538.0,0.066048]
["bitfinex-derivatives","BTCF0:USTF0",1724161248403,3.881547,60540.0,60538.0,0.426848]
["bitfinex-derivatives","BTCF0:USTF0",1724161248609,3.881547,60540.0,60538.0,0.066048]
["bitfinex-derivatives","BTCF0:USTF0",1724161249319,0.066044,60543.0,60542.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1724161249508,0.00024795,60545.0,60544.0,0.066043]
["bitfinex-derivatives","BTCF0:USTF0",1724161249709,3.77024795,60545.0,60544.0,0.066043]
["bitfinex-derivatives","BTCF0:USTF0",1724161250113,3.77024795,60545.0,60544.0,0.11539428]
["bitfinex-derivatives","BTCF0:USTF0",1724161250303,3.77024795,60545.0,60544.0,0.11524875]
["bitfinex-derivatives","BTCF0:USTF0",1724161250505,3.77024795,60545.0,60544.0,0.066043]
["bitfinex-derivatives","BTCF0:USTF0",1724161250919,3.77024795,60545.0,60544.0,0.30184471]
["bitfinex-derivatives","BTCF0:USTF0",1724161251112,0.00024795,60545.0,60544.0,1.198606]
["bitfinex-derivatives","BTCF0:USTF0",1724161251314,0.0476,60559.0,60557.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1724161251819,0.0476,60559.0,60557.0,0.426828]
["bitfinex-derivatives","BTCF0:USTF0",1724161252112,0.066024,60562.0,60558.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1724161252320,0.0948,60565.0,60559.0,0.4099934]
["bitfinex-derivatives","BTCF0:USTF0",1724161252512,0.0948,60565.0,60560.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1724161252714,0.0948,60565.0,60559.0,0.4099934]
["bitfinex-derivatives","BTCF0:USTF0",1724161252918,0.066025,60560.0,60559.0,0.37502159]
["bitfinex-derivatives","BTCF0:USTF0",1724161253317,0.0948,60565.0,60559.0,0.37502159]
["bitfinex-derivatives","BTCF0:USTF0",1724161253618,0.066021,60564.0,60560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161253807,0.0948,60565.0,60560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161254006,0.3608,60564.0,60560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161254215,0.066023,60562.0,60560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161254414,0.066024,60561.0,60560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161254611,0.0948,60565.0,60559.0,0.37602159]
["bitfinex-derivatives","BTCF0:USTF0",1724161255006,0.0948,60565.0,60560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161255208,0.066022,60563.0,60560.0,0.067025]
["bitfinex-derivatives","BTCF0:USTF0",1724161255423,0.0948,60565.0,60560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161255424,0.066024,60561.0,60560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161255822,0.066024,60561.0,60559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724161255823,0.62741,60560.0,60559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161256010,0.62741,60560.0,60554.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724161256011,0.066031,60555.0,60554.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724161256216,4.196831,60555.0,60554.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724161256423,5.092271,60555.0,60554.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724161256809,5.158302,60555.0,60554.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724161257024,5.581133,60555.0,60554.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724161257617,5.581133,60555.0,60541.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1724161257618,5.02624,60555.0,60541.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1724161257821,5.02624,60555.0,60537.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1724161257822,0.3608,60543.0,60537.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1724161258014,0.06605,60537.0,60535.0,0.0491934]
["bitfinex-derivatives","BTCF0:USTF0",1724161258216,0.3608,60538.0,60536.0,0.1152444]
["bitfinex-derivatives","BTCF0:USTF0",1724161259114,0.11415,60537.0,60536.0,0.0491934]
["bitfinex-derivatives","BTCF0:USTF0",1724161259318,0.11415,60537.0,60535.0,0.0491934]
["bitfinex-derivatives","BTCF0:USTF0",1724161259319,0.066051,60536.0,60535.0,0.0491934]
["bitfinex-derivatives","BTCF0:USTF0",1724161259918,3.836051,60536.0,60535.0,0.0491934]
["bitfinex-derivatives","BTCF0:USTF0",1724161260122,3.836051,60536.0,60532.0,0.06558214]
["bitfinex-derivatives","BTCF0:USTF0",1724161260331,3.77,60536.0,60535.0,0.066052]
["bitfinex-derivatives","BTCF0:USTF0",1724161261222,3.836051,60536.0,60535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724161261421,3.836051,60536.0,60535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724161261825,3.836051,60536.0,60535.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1724161262123,3.77,60536.0,60535.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1724161262424,3.77,60536.0,60535.0,0.432852]
["bitfinex-derivatives","BTCF0:USTF0",1724161262635,3.77,60536.0,60535.0,1.28643107]
["bitfinex-derivatives","BTCF0:USTF0",1724161262921,0.426837,60550.0,60548.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1724161263129,0.426837,60550.0,60549.0,0.04923211]
["bitfinex-derivatives","BTCF0:USTF0",1724161263626,0.3608,60550.0,60546.0,0.04923211]
["bitfinex-derivatives","BTCF0:USTF0",1724161263822,4.1308,60550.0,60549.0,0.066037]
["bitfinex-derivatives","BTCF0:USTF0",1724161264029,3.77,60550.0,60549.0,0.066037]
["bitfinex-derivatives","BTCF0:USTF0",1724161264326,0.00024774,60554.0,60553.0,0.066033]
["bitfinex-derivatives","BTCF0:USTF0",1724161264919,0.00024774,60554.0,60553.0,0.11526471]
["bitfinex-derivatives","BTCF0:USTF0",1724161265516,0.00024774,60554.0,60553.0,0.066033]
["bitfinex-derivatives","BTCF0:USTF0",1724161265723,0.00024774,60554.0,60553.0,0.12915203]
["bitfinex-derivatives","BTCF0:USTF0",1724161266121,0.00024774,60554.0,60553.0,0.12915147]
["bitfinex-derivatives","BTCF0:USTF0",1724161266526,0.00024774,60554.0,60553.0,0.07992056]
["bitfinex-derivatives","BTCF0:USTF0",1724161266826,0.00024774,60554.0,60553.0,0.44072056]
["bitfinex-derivatives","BTCF0:USTF0",1724161267424,0.00024774,60554.0,60553.0,0.50634881]
["bitfinex-derivatives","BTCF0:USTF0",1724161268629,0.00024774,60554.0,60553.0,0.01388756]
["bitfinex-derivatives","BTCF0:USTF0",1724161268825,0.00024774,60554.0,60550.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1724161269033,0.00024774,60554.0,60553.0,0.04922805]
["bitfinex-derivatives","BTCF0:USTF0",1724161269325,0.00024774,60554.0,60551.0,0.0656358]
["bitfinex-derivatives","BTCF0:USTF0",1724161269326,3.77024774,60554.0,60551.0,0.0656358]
["bitfinex-derivatives","BTCF0:USTF0",1724161269728,3.77024774,60554.0,60549.0,0.01424586]
["bitfinex-derivatives","BTCF0:USTF0",1724161269729,3.77024774,60554.0,60553.0,0.066033]
["bitfinex-derivatives","BTCF0:USTF0",1724161269935,3.77024774,60554.0,60553.0,0.236033]
["bitfinex-derivatives","BTCF0:USTF0",1724161270128,3.77024774,60554.0,60553.0,1.1579088]
["bitfinex-derivatives","BTCF0:USTF0",1724161270336,0.3608,60563.0,60553.0,1.4918758]
["bitfinex-derivatives","BTCF0:USTF0",1724161270530,0.3608,60563.0,60560.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1724161270730,0.3608,60563.0,60554.0,0.0656358]
["bitfinex-derivatives","BTCF0:USTF0",1724161270731,0.3608,60563.0,60557.0,0.04923541]
["bitfinex-derivatives","BTCF0:USTF0",1724161271035,0.3608,60563.0,60562.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1724161271426,0.3608,60570.0,60569.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1724161271823,0.066016,60568.0,60566.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1724161272131,0.3608,60570.0,60558.0,0.4733358]
["bitfinex-derivatives","BTCF0:USTF0",1724161272132,0.3608,60570.0,60562.0,0.04923541]
["bitfinex-derivatives","BTCF0:USTF0",1724161272435,0.3608,60570.0,60563.0,0.04923541]
["bitfinex-derivatives","BTCF0:USTF0",1724161272622,0.3608,60575.0,60573.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1724161272826,0.3608,60575.0,60566.0,0.41003541]
["bitfinex-derivatives","BTCF0:USTF0",1724161273029,0.3608,60575.0,60574.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1724161273223,0.00016064,60576.0,60575.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1724161273629,0.00016064,60576.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161274232,3.77,60575.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161274538,0.06601,60574.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161274736,0.00016064,60576.0,60575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161274939,0.06616864,60576.0,60575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161275125,3.83616864,60576.0,60575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161276444,3.77016064,60576.0,60575.0,0.067009]
["bitfinex-derivatives","BTCF0:USTF0",1724161276731,3.77016064,60576.0,60575.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1724161277331,3.77016064,60576.0,60575.0,0.067009]
["bitfinex-derivatives","BTCF0:USTF0",1724161277536,3.77016064,60576.0,60575.0,0.068009]
["bitfinex-derivatives","BTCF0:USTF0",1724161277934,3.83616864,60576.0,60575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724161278240,0.04880694,60592.0,60575.0,1.40404]
["bitfinex-derivatives","BTCF0:USTF0",1724161278437,0.3608,60599.0,60591.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1724161278438,0.3528,60599.0,60591.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1724161278628,0.3528,60599.0,60598.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1724161278941,4.1228,60599.0,60598.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1724161279239,0.3528,60599.0,60598.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1724161280235,0.3528,60599.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161280236,0.065985,60597.0,60594.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1724161280438,0.3528,60599.0,60592.0,0.00024755]
["bitfinex-derivatives","BTCF0:USTF0",1724161280824,0.065986,60596.0,60592.0,0.00024755]
["bitfinex-derivatives","BTCF0:USTF0",1724161281029,0.3528,60599.0,60592.0,0.00024755]
["bitfinex-derivatives","BTCF0:USTF0",1724161281030,0.065989,60593.0,60592.0,0.00024755]
["bitfinex-derivatives","BTCF0:USTF0",1724161281839,0.065989,60593.0,60592.0,0.00124755]
["bitfinex-derivatives","BTCF0:USTF0",1724161282034,0.065989,60593.0,60592.0,0.00224755]
["bitfinex-derivatives","BTCF0:USTF0",1724161282732,0.04880694,60604.0,60592.0,0.36304755]
["bitfinex-derivatives","BTCF0:USTF0",1724161283036,0.4075,60609.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161283230,0.3608,60609.0,60601.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1724161283427,0.065959,60621.0,60615.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1724161283631,0.065959,60621.0,60616.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1724161283832,0.3608,60623.0,60616.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1724161284031,0.3608,60623.0,60612.0,0.00024755]
["bitfinex-derivatives","BTCF0:USTF0",1724161284233,0.065963,60617.0,60612.0,0.00024755]
["bitfinex-derivatives","BTCF0:USTF0",1724161284438,3.77,60622.0,60612.0,0.00024755]
["bitfinex-derivatives","BTCF0:USTF0",1724161284439,0.3608,60616.0,60612.0,0.00024755]
["bitfinex-derivatives","BTCF0:USTF0",1724161284634,0.426764,60616.0,60615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161284834,0.826764,60616.0,60615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161285135,0.3608,60616.0,60612.0,0.00024755]
["bitfinex-derivatives","BTCF0:USTF0",1724161285334,3.77,60622.0,60616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161285635,3.77,60622.0,60617.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1724161286138,3.835958,60622.0,60617.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1724161286638,3.835958,60622.0,60616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161286639,0.065959,60621.0,60616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161286833,3.77088,60622.0,60616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161287027,3.77,60622.0,60616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161287228,3.77,60622.0,60615.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1724161287536,3.77,60622.0,60620.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1724161287732,3.77,60622.0,60615.0,0.423764]
["bitfinex-derivatives","BTCF0:USTF0",1724161287934,3.835958,60622.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161288147,3.77,60622.0,60621.0,0.426758]
["bitfinex-derivatives","BTCF0:USTF0",1724161288444,0.113943,60635.0,60621.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1724161288627,0.065946,60633.0,60628.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1724161288833,3.77,60632.0,60621.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1724161289128,3.77,60632.0,60631.0,0.426748]
["bitfinex-derivatives","BTCF0:USTF0",1724161289341,3.77,60632.0,60631.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1724161289735,0.3608,60644.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161289736,0.065938,60640.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161289937,0.065938,60640.0,60636.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1724161290137,3.77,60639.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161290443,0.0957,60649.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161290444,0.065934,60644.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161290647,0.06593,60647.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161290838,0.065935,60643.0,60640.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1724161291149,0.065938,60640.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161291335,3.77,60643.0,60636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161291336,4.13164,60643.0,60636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161291640,3.77,60643.0,60636.0,0.427742]
["bitfinex-derivatives","BTCF0:USTF0",1724161291835,0.3608,60648.0,60636.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1724161291836,0.3608,60641.0,60636.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1724161292039,0.3608,60659.0,60647.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1724161292237,0.3608,60659.0,60650.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1724161292438,0.3608,60659.0,60656.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1724161293051,0.3608,60667.0,60656.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1724161293239,0.3608,60672.0,60665.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1724161293549,0.3608,60675.0,60667.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1724161293736,0.0476,60677.0,60667.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1724161294048,0.0476,60677.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161294049,3.77,60677.0,60670.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1724161294446,3.77,60677.0,60675.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1724161294643,3.77,60677.0,60676.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1724161294947,3.77,60677.0,60667.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1724161295135,0.3608,60672.0,60663.0,0.71944]
["bitfinex-derivatives","BTCF0:USTF0",1724161295340,0.065905,60671.0,60670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161297138,0.065905,60671.0,60630.0,0.0656358]
["bitfinex-derivatives","BTCF0:USTF0",1724161297139,0.065913,60664.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161297340,0.065922,60656.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161297845,0.065924,60654.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161298055,0.3608,60657.0,60650.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1724161298345,0.3608,60658.0,60650.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1724161298739,0.065923,60655.0,60650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724161298937,0.065924,60654.0,60650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724161299147,0.3608,60651.0,60650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724161299449,0.3608,60651.0,60646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724161299748,3.77,60650.0,60646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724161300244,0.065932,60647.0,60646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724161300945,3.835932,60647.0,60646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724161301138,3.77,60647.0,60646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724161301341,0.0001821,60649.0,60646.0,0.35680001]
["bitfinex-derivatives","BTCF0:USTF0",1724161301641,0.00024592,60660.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161301840,0.00024592,60660.0,60659.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1724161302062,0.00024592,60660.0,60659.0,0.426719]
["bitfinex-derivatives","BTCF0:USTF0",1724161302248,0.00024592,60660.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161302547,0.00024592,60660.0,60658.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1724161302744,0.06616392,60660.0,60656.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1724161303063,0.00024592,60660.0,60659.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1724161304255,3.77024592,60660.0,60659.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1724161304753,3.77024592,60660.0,60659.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1724161304953,3.77024592,60660.0,60659.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1724161305449,0.3608,60669.0,60668.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1724161305839,4.1308,60669.0,60668.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1724161306042,3.77,60669.0,60668.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1724161306242,3.77,60669.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161306243,0.065897,60679.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161306443,0.36104731,60679.0,60672.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1724161306645,0.36104731,60679.0,60667.0,0.36104732]
["bitfinex-derivatives","BTCF0:USTF0",1724161306646,3.77,60678.0,60667.0,0.36104732]
["bitfinex-derivatives","BTCF0:USTF0",1724161306844,3.77,60678.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161307048,3.77,60678.0,60677.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1724161307750,0.002,60679.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161307954,0.002,60679.0,60678.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1724161308345,0.426679,60696.0,60678.0,0.9068]
["bitfinex-derivatives","BTCF0:USTF0",1724161308548,0.426679,60696.0,60690.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1724161308851,0.065875,60699.0,60692.0,0.426682]
["bitfinex-derivatives","BTCF0:USTF0",1724161309055,0.3608,60711.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161309243,0.3608,60721.0,60698.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724161309244,0.065871,60703.0,60698.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724161309565,0.3608,60714.0,60702.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1724161309757,0.065859,60715.0,60709.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1724161310055,0.3608,60721.0,60710.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1724161310351,0.3608,60711.0,60703.0,0.0135438]
["bitfinex-derivatives","BTCF0:USTF0",1724161310657,0.3608,60722.0,60703.0,0.0135438]
["bitfinex-derivatives","BTCF0:USTF0",1724161310658,0.3608,60716.0,60703.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1724161310949,0.3608,60716.0,60702.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1724161310950,0.002,60714.0,60702.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1724161311152,0.065841,60731.0,60702.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1724161311153,0.3608,60743.0,60713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161311346,0.3608,60743.0,60730.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1724161311549,0.3608,60743.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161311850,0.065828,60742.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161312050,0.1425,60749.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161312051,0.3608,60748.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161312350,0.065818,60752.0,60743.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1724161312551,0.3608,60754.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161312751,0.3608,60754.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161313148,0.1425,60779.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161313149,0.065807,60762.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161313350,0.3608,60764.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161313351,0.3608,60757.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161313542,0.065813,60756.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161313747,0.3608,60764.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161314249,0.1425,60779.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161314250,0.001,60762.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161314850,0.065803,60766.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161315051,0.3608,60771.0,60753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724161315052,0.065807,60762.0,60753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724161315244,0.065809,60761.0,60753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724161315451,0.3608,60766.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161315752,0.065802,60767.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161316057,3.77,60778.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161316058,0.065804,60765.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161316356,0.3608,60762.0,60755.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724161316551,0.426613,60756.0,60755.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724161316743,0.3608,60756.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161316948,0.3608,60756.0,60733.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1724161316949,0.3608,60766.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161317145,0.3608,60766.0,60733.0,0.41481836]
["bitfinex-derivatives","BTCF0:USTF0",1724161317146,0.3608,60760.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161317447,0.06582,60751.0,60736.0,0.426634]
["bitfinex-derivatives","BTCF0:USTF0",1724161317754,0.06582,60751.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161317956,0.00024554,60750.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161318147,3.77,60765.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161318148,0.065804,60765.0,60749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161318348,0.065804,60765.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161318748,4.1318,60766.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161318943,3.771,60766.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161319148,0.065806,60763.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161319451,0.065806,60763.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161319657,3.77,60766.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161319658,3.77096001,60766.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161319956,0.065808,60761.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161320359,0.065808,60761.0,60754.0,0.36104691]
["bitfinex-derivatives","BTCF0:USTF0",1724161320661,3.835809,60760.0,60754.0,0.36104691]
["bitfinex-derivatives","BTCF0:USTF0",1724161320844,0.06581,60759.0,60754.0,0.36104691]
["bitfinex-derivatives","BTCF0:USTF0",1724161321049,3.77,60760.0,60754.0,0.36104691]
["bitfinex-derivatives","BTCF0:USTF0",1724161321050,3.77084,60760.0,60754.0,0.36104691]
["bitfinex-derivatives","BTCF0:USTF0",1724161321252,0.065814,60756.0,60754.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724161321546,4.13164,60760.0,60754.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724161321749,0.065808,60761.0,60754.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724161323058,0.003,60760.0,60754.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724161323760,0.06581,60759.0,60754.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724161323955,0.003,60760.0,60754.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724161324155,0.4058,60758.0,60754.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724161324360,0.065814,60755.0,60754.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724161324580,0.045,60758.0,60754.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724161324865,0.065814,60755.0,60754.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724161325057,3.77088,60759.0,60754.0,0.36104691]
["bitfinex-derivatives","BTCF0:USTF0",1724161325358,0.002,60758.0,60754.0,0.36104691]
["bitfinex-derivatives","BTCF0:USTF0",1724161325661,0.002,60758.0,60757.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1724161325863,0.065799,60769.0,60764.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1724161326156,0.065799,60769.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161326859,0.065801,60767.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161327049,0.3608,60769.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161327254,0.3608,60761.0,60754.0,0.36104691]
["bitfinex-derivatives","BTCF0:USTF0",1724161327454,0.065813,60757.0,60754.0,0.36104691]
["bitfinex-derivatives","BTCF0:USTF0",1724161327656,0.3608,60761.0,60754.0,0.36104691]
["bitfinex-derivatives","BTCF0:USTF0",1724161327657,0.065814,60755.0,60754.0,0.36104691]
["bitfinex-derivatives","BTCF0:USTF0",1724161327851,0.559614,60755.0,60754.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724161328061,0.065814,60755.0,60754.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724161328364,0.002,60758.0,60754.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724161328557,0.3610469,60761.0,60754.0,0.07081501]
["bitfinex-derivatives","BTCF0:USTF0",1724161328558,3.77,60755.0,60754.0,0.07081501]
["bitfinex-derivatives","BTCF0:USTF0",1724161328754,0.0002469,60761.0,60760.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1724161331057,1e-08,60761.0,60760.0,1.590078]
["bitfinex-derivatives","BTCF0:USTF0",1724161331255,0.3608,60786.0,60760.0,2.06641477]
["bitfinex-derivatives","BTCF0:USTF0",1724161331457,0.3608,60786.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161332261,0.065784,60783.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161332464,0.3608,60806.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161332655,0.3608,60806.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161332964,0.065729,60834.0,60818.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1724161333160,0.3608,60847.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161333161,0.3608,60838.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161333362,0.0497,60842.0,60827.0,0.7755]
["bitfinex-derivatives","BTCF0:USTF0",1724161333363,0.3608,60840.0,60827.0,0.7755]
["bitfinex-derivatives","BTCF0:USTF0",1724161333554,0.0976,60850.0,60827.0,0.7755]
["bitfinex-derivatives","BTCF0:USTF0",1724161333555,0.3608,60859.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161333756,0.3608,60866.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161333964,0.3608,60868.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161334268,0.0989,60879.0,60861.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1724161334269,0.3608,60879.0,60861.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1724161334563,0.06539486,60902.0,60861.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1724161334564,0.3608,60890.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161334765,3.77,60878.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161335263,3.77,60878.0,60858.0,0.480402]
["bitfinex-derivatives","BTCF0:USTF0",1724161335264,3.77,60878.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161335656,3.77,60878.0,60872.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724161335855,3.77,60878.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161336069,3.77,60878.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161336265,3.77,60878.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161336471,0.3608,60888.0,60877.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724161336670,0.3608,60888.0,60877.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724161336969,0.3608,60888.0,60872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724161336970,0.3608,60882.0,60872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724161337165,0.3608,60877.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161337363,0.3608,60877.0,60846.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1724161337364,0.426487,60873.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161337565,0.3608,60868.0,60856.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724161337765,0.0458,60886.0,60856.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724161337766,0.3608,60863.0,60856.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724161338063,0.3608,60857.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161338270,0.3608,60846.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161338462,0.3608,60838.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161338665,0.3608,60850.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161338861,0.065715,60847.0,60839.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724161339063,0.3608,60850.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161339265,0.3608,60850.0,60841.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724161339463,0.00024496,60852.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161339667,0.3608,60881.0,60866.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1724161339875,0.3608,60881.0,60866.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724161340271,0.426483,60876.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161340571,0.065695,60865.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161340761,3.77096001,60887.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161340762,0.065685,60875.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161340959,0.3608,60868.0,60858.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724161341171,0.3608,60868.0,60865.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724161341373,0.065691,60869.0,60865.0,0.00020108]
["bitfinex-derivatives","BTCF0:USTF0",1724161341562,0.3608,60874.0,60865.0,0.00020108]
["bitfinex-derivatives","BTCF0:USTF0",1724161341762,0.3608,60874.0,60865.0,0.14020108]
["bitfinex-derivatives","BTCF0:USTF0",1724161341962,0.3608,60874.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161342168,0.3608,60874.0,60862.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724161342367,0.3608,60874.0,60863.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1724161342563,0.3608,60874.0,60865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724161342875,0.3608,60874.0,60865.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724161343173,4.539e-05,60874.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161343861,3.77,60873.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161344561,4.539e-05,60874.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161344968,3.77004539,60874.0,60873.0,0.85364]
["bitfinex-derivatives","BTCF0:USTF0",1724161345264,0.3608,60895.0,60873.0,1.49154458]
["bitfinex-derivatives","BTCF0:USTF0",1724161345467,0.3608,60895.0,60884.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1724161345774,0.3608,60895.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161345775,3.77,60887.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161346161,0.3608,60895.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161346358,0.3608,60902.0,60889.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1724161346869,3.77,60901.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161347061,3.77,60901.0,60889.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1724161347062,0.3608,60896.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161347270,0.3608,60896.0,60883.0,0.06592147]
["bitfinex-derivatives","BTCF0:USTF0",1724161347475,0.3608,60890.0,60883.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724161347675,0.3608,60884.0,60883.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724161348269,4.1308,60884.0,60883.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724161348577,4.1308,60884.0,60883.0,0.00124647]
["bitfinex-derivatives","BTCF0:USTF0",1724161348969,4.1308,60884.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161349164,0.065682,60877.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161349364,4.1318,60884.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161349365,3.77196001,60884.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161349575,3.771,60884.0,60883.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1724161349776,0.001,60884.0,60883.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1724161350170,4.1308,60890.0,60883.0,0.89276]
["bitfinex-derivatives","BTCF0:USTF0",1724161350364,4.1308,60890.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161350766,4.13104647,60890.0,60881.0,0.426477]
["bitfinex-derivatives","BTCF0:USTF0",1724161350971,0.065676,60883.0,60877.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724161351174,0.3608,60883.0,60877.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724161351375,0.3608,60878.0,60877.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724161351776,0.3608,60886.0,60877.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724161352180,0.002,60883.0,60877.0,0.00124647]
["bitfinex-derivatives","BTCF0:USTF0",1724161352387,3.77108647,60890.0,60887.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1724161352388,0.00108647,60890.0,60887.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1724161352681,0.00108647,60890.0,60888.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1724161352879,3.77,60889.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161353081,3.77,60889.0,60887.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1724161353285,3.77,60889.0,60888.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1724161353580,3.77,60889.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161353778,0.00024647,60890.0,60889.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1724161353980,0.00024647,60890.0,60885.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1724161354185,0.00024647,60890.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161354186,3.77,60889.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161354483,0.3608,60884.0,60877.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724161354980,0.065675,60883.0,60877.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724161355180,0.3608,60884.0,60877.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724161355881,0.426481,60878.0,60877.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724161356468,4.196481,60878.0,60877.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724161356880,5.0236,60878.0,60867.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1724161357182,5.0236,60878.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161357183,0.3608,60873.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161357381,0.065694,60866.0,60865.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1724161357679,0.065693,60867.0,60865.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1724161358082,0.558574,60866.0,60865.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1724161358582,0.065699,60861.0,60854.0,0.426506]
["bitfinex-derivatives","BTCF0:USTF0",1724161358781,0.065701,60860.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161358975,0.065702,60859.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161359175,0.065702,60859.0,60846.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1724161359176,0.065708,60854.0,60846.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1724161359373,0.3608,60855.0,60842.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1724161359577,0.49304,60854.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161359782,0.49304,60854.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161359783,0.065719,60843.0,60835.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1724161360189,0.42652,60842.0,60835.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1724161360373,0.42652,60842.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161360676,0.42652,60842.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161360677,0.3608,60835.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161360878,0.3608,60827.0,60824.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1724161361077,0.065741,60823.0,60819.0,0.00020554]
["bitfinex-derivatives","BTCF0:USTF0",1724161361277,0.3608,60822.0,60819.0,0.00020554]
["bitfinex-derivatives","BTCF0:USTF0",1724161361482,0.065743,60821.0,60819.0,0.00020554]
["bitfinex-derivatives","BTCF0:USTF0",1724161361679,0.558983,60821.0,60819.0,0.00020554]
["bitfinex-derivatives","BTCF0:USTF0",1724161361871,0.558983,60821.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161361872,0.49340918,60820.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161362087,0.49340918,60820.0,60797.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1724161362088,0.3608,60808.0,60797.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1724161362273,0.426567,60802.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161362480,0.3608,60797.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161362677,0.3608,60797.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161362885,0.3608,60784.0,60773.0,0.04923541]
["bitfinex-derivatives","BTCF0:USTF0",1724161363074,0.3608,60789.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161363280,0.3608,60789.0,60788.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724161363476,1.320101,60789.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161363679,0.3608,60778.0,60769.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1724161363883,0.00017722,60777.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161364185,0.00017722,60777.0,60766.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1724161364389,0.3608,60769.0,60761.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1724161364691,3.77,60776.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161364692,3.77084,60776.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161364982,0.00017722,60777.0,60775.0,0.426596]
["bitfinex-derivatives","BTCF0:USTF0",1724161365183,0.00017722,60777.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161365391,0.00017722,60777.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161365574,0.00017722,60777.0,60775.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1724161366185,0.00017722,60777.0,60775.0,0.426595]
["bitfinex-derivatives","BTCF0:USTF0",1724161366883,0.3608,60819.0,60805.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1724161367090,0.3608,60813.0,60805.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1724161367277,0.3608,60807.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161367475,0.3608,60797.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161367674,0.00018601,60796.0,60790.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1724161368084,0.00018601,60796.0,60795.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1724161368285,1e-08,60796.0,60795.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1724161369881,1e-08,60796.0,60795.0,0.426574]
["bitfinex-derivatives","BTCF0:USTF0",1724161370388,1e-08,60796.0,60795.0,1.320014]
["bitfinex-derivatives","BTCF0:USTF0",1724161370590,1e-08,60796.0,60795.0,0.426574]
["bitfinex-derivatives","BTCF0:USTF0",1724161370885,1e-08,60796.0,60795.0,0.437574]
["bitfinex-derivatives","BTCF0:USTF0",1724161371086,1e-08,60796.0,60795.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724161371886,0.89344001,60796.0,60795.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724161372384,3.77000001,60796.0,60795.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724161372587,0.3608,60811.0,60795.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724161372902,0.3608,60811.0,60805.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1724161373080,3.77,60810.0,60805.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1724161373280,3.77,60810.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161374286,0.141,60824.0,60816.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1724161374784,0.3608,60819.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161375179,0.3608,60811.0,60804.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1724161375394,0.3608,60819.0,60797.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1724161375395,0.3608,60819.0,60814.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724161375788,0.3608,60819.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161375789,0.4,60816.0,60806.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1724161375993,0.3608,60819.0,60800.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1724161375994,0.3608,60807.0,60800.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1724161376190,0.3608,60801.0,60800.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1724161376993,0.426561,60807.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161376994,0.3608,60807.0,60794.0,0.36104668]
["bitfinex-derivatives","BTCF0:USTF0",1724161377182,0.3608,60807.0,60798.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1724161377183,0.065763,60805.0,60798.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1724161377382,3.77,60804.0,60801.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1724161377582,0.3608,60802.0,60799.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1724161377783,0.3608,60802.0,60801.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1724161378180,3.77096001,60804.0,60803.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1724161378386,0.00024668,60807.0,60806.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1724161379689,0.00124668,60807.0,60806.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1724161380692,0.049,60824.0,60806.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1724161380888,0.049,60824.0,60817.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1724161380889,0.3608,60822.0,60817.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1724161381082,0.3608,60822.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161381083,3.77,60821.0,60812.0,0.426555]
["bitfinex-derivatives","BTCF0:USTF0",1724161381283,0.3608,60816.0,60807.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1724161381584,0.3608,60810.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161381786,0.426559,60810.0,60803.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1724161381995,0.06576,60809.0,60805.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724161382684,0.06576,60809.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161382685,0.065762,60806.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161382887,0.00024668,60818.0,60790.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1724161382888,0.065774,60795.0,60790.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1724161383085,0.3608,60794.0,60790.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1724161383487,0.3608,60805.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161383679,0.3608,60807.0,60806.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1724161384688,0.3608,60807.0,60803.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1724161384894,0.3608,60807.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161385280,0.3608,60807.0,60793.0,0.36104668]
["bitfinex-derivatives","BTCF0:USTF0",1724161385281,0.3608,60801.0,60795.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1724161385490,0.3608,60796.0,60795.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1724161386284,0.3608,60807.0,60799.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1724161386489,0.3608,60800.0,60798.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1724161386882,0.3608,60800.0,60795.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724161387284,0.3608,60800.0,60795.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1724161388290,0.3608,60800.0,60798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724161389396,0.065771,60799.0,60794.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1724161389696,0.065771,60799.0,60795.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724161389992,0.3608,60800.0,60795.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724161390196,0.3608,60800.0,60777.0,0.08205353]
["bitfinex-derivatives","BTCF0:USTF0",1724161390197,0.065782,60789.0,60779.0,0.04923541]
["bitfinex-derivatives","BTCF0:USTF0",1724161390394,0.065782,60789.0,60783.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1724161390395,0.3608,60784.0,60783.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1724161391096,4.1308,60784.0,60783.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1724161391690,4.1308,60784.0,60777.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724161391991,3.77,60784.0,60783.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724161392198,4.1308,60784.0,60783.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724161392396,0.3608,60789.0,60783.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724161392588,0.00024668,60790.0,60789.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1724161393397,0.065782,60789.0,60786.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1724161393895,3.77,60788.0,60787.0,0.426584]
["bitfinex-derivatives","BTCF0:USTF0",1724161394197,3.77,60788.0,60787.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1724161395389,3.771,60788.0,60787.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724161395690,4.1318,60788.0,60787.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724161395889,4.1318,60788.0,60778.0,0.04923541]
["bitfinex-derivatives","BTCF0:USTF0",1724161395890,5.02532,60788.0,60778.0,0.04923541]
["bitfinex-derivatives","BTCF0:USTF0",1724161396197,5.02532,60788.0,60770.0,0.31229353]
["bitfinex-derivatives","BTCF0:USTF0",1724161396198,0.40960694,60780.0,60768.0,0.04923541]
["bitfinex-derivatives","BTCF0:USTF0",1724161396402,0.40960694,60780.0,60759.0,0.08221948]
["bitfinex-derivatives","BTCF0:USTF0",1724161396403,0.3608,60769.0,60765.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1724161396900,0.065805,60768.0,60765.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1724161397295,0.065805,60768.0,60761.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1724161397603,0.3608,60769.0,60762.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1724161397604,0.3608,60763.0,60762.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1724161397991,0.3608,60763.0,60760.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724161397992,0.426611,60763.0,60760.0,0.04948209]
["bitfinex-derivatives","BTCF0:USTF0",1724161398300,0.065816,60758.0,60749.0,0.04923541]
["bitfinex-derivatives","BTCF0:USTF0",1724161398606,0.3608,60755.0,60747.0,0.04923541]
["bitfinex-derivatives","BTCF0:USTF0",1724161398808,0.3608,60755.0,60751.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1724161399000,0.3608,60755.0,60746.0,0.04923541]
["bitfinex-derivatives","BTCF0:USTF0",1724161399194,0.3608,60755.0,60730.0,0.14686423]
["bitfinex-derivatives","BTCF0:USTF0",1724161399195,0.3608,60749.0,60745.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724161399398,0.065828,60747.0,60745.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724161400102,0.49384,60746.0,60733.0,0.04923541]
["bitfinex-derivatives","BTCF0:USTF0",1724161400304,0.3608,60738.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161400504,0.3608,60743.0,60742.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1724161400899,0.3608,60753.0,60742.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1724161401101,0.0476,60754.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161401102,0.3608,60748.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161401412,0.3608,60743.0,60735.0,0.42664]
["bitfinex-derivatives","BTCF0:USTF0",1724161401706,0.3618,60743.0,60742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724161403094,0.001,60743.0,60742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724161403610,3.771,60743.0,60742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724161403794,0.001,60743.0,60742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724161404197,3.771,60743.0,60742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724161404406,3.77,60743.0,60741.0,0.06599885]
["bitfinex-derivatives","BTCF0:USTF0",1724161404709,3.77,60743.0,60741.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1724161405102,0.001,60743.0,60742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724161405500,0.3608,60744.0,60741.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1724161405706,0.001,60743.0,60741.0,0.00416485]
["bitfinex-derivatives","BTCF0:USTF0",1724161406102,4.13172,60744.0,60741.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1724161406300,4.1308,60744.0,60742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724161407103,4.196631,60744.0,60742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724161407407,0.065832,60743.0,60742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724161407711,0.065833,60742.0,60741.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1724161407913,0.065833,60742.0,60741.0,0.00516485]
["bitfinex-derivatives","BTCF0:USTF0",1724161408209,0.065839,60738.0,60730.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1724161408507,0.065839,60738.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161408508,0.3608,60732.0,60725.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1724161408698,0.3608,60729.0,60711.0,0.04923541]
["bitfinex-derivatives","BTCF0:USTF0",1724161408904,0.3608,60729.0,60726.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1724161409104,0.3608,60729.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161409304,0.3608,60729.0,60726.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1724161409707,0.3608,60729.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161410418,0.065849,60727.0,60718.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1724161410715,0.065849,60727.0,60720.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1724161410906,0.3608,60729.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161411108,0.001,60732.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161411109,0.001,60732.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161411301,0.00024689,60734.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161411507,0.001,60729.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161411711,0.066847,60729.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161412214,0.065847,60729.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161412515,0.065847,60729.0,60722.0,0.426655]
["bitfinex-derivatives","BTCF0:USTF0",1724161413102,0.00024689,60734.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161413405,0.00024689,60734.0,60733.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1724161414644,3.77,60742.0,60733.0,1.099803]
["bitfinex-derivatives","BTCF0:USTF0",1724161414819,0.065822,60753.0,60745.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1724161414820,0.3608,60752.0,60745.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1724161415111,0.065822,60753.0,60745.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1724161415314,3.77,60751.0,60745.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1724161416404,3.77,60751.0,60746.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1724161416615,3.77,60751.0,60742.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724161416616,3.77,60751.0,60748.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1724161416919,3.77,60751.0,60743.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1724161417215,0.065826,60749.0,60743.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1724161417911,3.77088,60751.0,60742.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724161418212,0.065835,60740.0,60733.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1724161418416,0.065835,60740.0,60734.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1724161418712,0.065835,60740.0,60735.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1724161419107,0.065835,60740.0,60736.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1724161419504,0.065841,60735.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161419717,0.065841,60735.0,60721.0,0.00012083]
["bitfinex-derivatives","BTCF0:USTF0",1724161419718,0.3608,60735.0,60728.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1724161419920,0.3608,60729.0,60728.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1724161420414,0.06585,60727.0,60721.0,0.00012083]
["bitfinex-derivatives","BTCF0:USTF0",1724161420613,0.3608,60723.0,60721.0,0.00012083]
["bitfinex-derivatives","BTCF0:USTF0",1724161421010,3.77,60722.0,60721.0,0.00012083]
["bitfinex-derivatives","BTCF0:USTF0",1724161422313,0.001,60727.0,60721.0,0.00012083]
["bitfinex-derivatives","BTCF0:USTF0",1724161422517,0.001,60727.0,60726.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1724161422711,0.00024689,60728.0,60727.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1724161422906,0.36104689,60728.0,60721.0,0.00012083]
["bitfinex-derivatives","BTCF0:USTF0",1724161423319,0.065849,60727.0,60721.0,0.00012083]
["bitfinex-derivatives","BTCF0:USTF0",1724161423620,0.36104689,60728.0,60721.0,0.00012083]
["bitfinex-derivatives","BTCF0:USTF0",1724161423920,0.36104689,60728.0,60723.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1724161424118,0.065851,60726.0,60721.0,0.00012083]
["bitfinex-derivatives","BTCF0:USTF0",1724161424617,0.36204689,60728.0,60721.0,0.00012083]
["bitfinex-derivatives","BTCF0:USTF0",1724161424618,0.3608,60722.0,60721.0,0.00012083]
["bitfinex-derivatives","BTCF0:USTF0",1724161425021,1.25484,60722.0,60721.0,0.00012083]
["bitfinex-derivatives","BTCF0:USTF0",1724161425524,5.02484,60722.0,60721.0,0.00012083]
["bitfinex-derivatives","BTCF0:USTF0",1724161425724,5.09081583,60722.0,60717.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1724161426022,4.19677583,60722.0,60717.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1724161426223,0.49408,60721.0,60707.0,0.04923541]
["bitfinex-derivatives","BTCF0:USTF0",1724161426435,0.3608,60710.0,60704.0,0.04923541]
["bitfinex-derivatives","BTCF0:USTF0",1724161426720,0.3608,60710.0,60707.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1724161427512,0.426669,60710.0,60703.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1724161427719,0.3608,60704.0,60703.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1724161427912,0.36092083,60704.0,60703.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1724161428317,0.36092083,60704.0,60697.0,0.04923541]
["bitfinex-derivatives","BTCF0:USTF0",1724161428518,0.3608,60699.0,60698.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1724161429118,0.00012083,60704.0,60703.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1724161429518,0.00112083,60704.0,60703.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1724161429718,0.3608,60717.0,60704.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1724161429919,0.3608,60717.0,60714.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1724161430316,0.3608,60717.0,60710.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1724161430628,0.3608,60712.0,60710.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1724161430818,0.3608,60712.0,60702.0,0.04907951]
["bitfinex-derivatives","BTCF0:USTF0",1724161431015,0.3608,60717.0,60701.0,0.37346875]
["bitfinex-derivatives","BTCF0:USTF0",1724161431016,0.3608,60717.0,60714.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1724161431525,0.3608,60717.0,60711.0,0.04907951]
["bitfinex-derivatives","BTCF0:USTF0",1724161431823,0.065868,60711.0,60710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161432017,0.4953671,60715.0,60711.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1724161432215,0.49412,60714.0,60711.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1724161432617,0.3608,60712.0,60705.0,0.04907951]
["bitfinex-derivatives","BTCF0:USTF0",1724161432820,0.3608,60712.0,60704.0,0.04907951]
["bitfinex-derivatives","BTCF0:USTF0",1724161433017,0.3608,60712.0,60705.0,0.04907951]
["bitfinex-derivatives","BTCF0:USTF0",1724161433213,0.426667,60712.0,60704.0,0.04907951]
["bitfinex-derivatives","BTCF0:USTF0",1724161433420,0.065868,60711.0,60706.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1724161433627,0.3608,60712.0,60704.0,0.01495151]
["bitfinex-derivatives","BTCF0:USTF0",1724161433811,0.3608,60712.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161433812,0.3608,60712.0,60706.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1724161434017,0.3608,60712.0,60703.0,0.37575151]
["bitfinex-derivatives","BTCF0:USTF0",1724161434018,0.3608,60712.0,60707.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1724161434217,0.3608,60712.0,60709.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1724161434616,0.3618,60712.0,60709.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1724161435019,0.3608,60712.0,60709.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1724161435222,0.3618,60712.0,60709.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1724161435624,0.3608,60712.0,60709.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1724161435822,0.3618,60712.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724161436128,0.065869,60710.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724161437628,0.065869,60710.0,60693.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1724161437629,1.24996,60710.0,60693.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1724161437830,0.3608,60697.0,60693.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1724161438017,3.77,60696.0,60693.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1724161439325,0.06589,60691.0,60689.0,0.01302448]
["bitfinex-derivatives","BTCF0:USTF0",1724161439520,0.3608,60692.0,60688.0,0.23056]
["bitfinex-derivatives","BTCF0:USTF0",1724161439726,0.3608,60689.0,60672.0,0.0656358]
["bitfinex-derivatives","BTCF0:USTF0",1724161440026,0.3608,60689.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161440225,0.3608,60683.0,60675.0,0.4264358]
["bitfinex-derivatives","BTCF0:USTF0",1724161440430,0.3608,60683.0,60677.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1724161440929,0.0002471,60688.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161441132,0.0002471,60688.0,60687.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1724161443729,0.3608,60704.0,60688.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1724161443931,0.3608,60704.0,60703.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1724161444133,0.3608,60704.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161444328,0.3608,60704.0,60701.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1724161444532,0.3608,60703.0,60686.0,0.4264358]
["bitfinex-derivatives","BTCF0:USTF0",1724161444837,0.3608,60690.0,60688.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724161445041,0.3608,60689.0,60688.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724161445438,0.85512,60689.0,60688.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724161445636,0.85512,60689.0,60681.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1724161445637,0.065897,60685.0,60681.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1724161445845,0.065899,60683.0,60681.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1724161446738,0.3608,60687.0,60681.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1724161446739,0.426699,60682.0,60681.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1724161446931,0.065907,60675.0,60664.0,0.0656358]
["bitfinex-derivatives","BTCF0:USTF0",1724161447128,0.3608,60672.0,60663.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724161447333,3.77,60671.0,60663.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724161447727,3.77,60671.0,60670.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1724161449135,3.77,60671.0,60663.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724161449445,0.3608,60667.0,60662.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1724161449832,0.3608,60667.0,60657.0,0.605826]
["bitfinex-derivatives","BTCF0:USTF0",1724161450143,0.426716,60667.0,60658.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1724161450440,0.065919,60664.0,60658.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1724161450640,0.00011682,60663.0,60658.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1724161450830,0.00011682,60663.0,60657.0,0.54178]
["bitfinex-derivatives","BTCF0:USTF0",1724161451142,0.3608,60658.0,60657.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1724161451439,0.3608,60658.0,60656.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1724161451640,0.00011682,60663.0,60662.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1724161451843,0.00111682,60663.0,60662.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1724161453042,0.00111682,60663.0,60658.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1724161453443,0.00011682,60663.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161453737,0.001,60658.0,60657.0,0.426726]
["bitfinex-derivatives","BTCF0:USTF0",1724161454241,0.00111682,60663.0,60662.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1724161455041,0.00111682,60663.0,60662.0,0.426721]
["bitfinex-derivatives","BTCF0:USTF0",1724161455235,0.3608,60678.0,60677.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1724161455442,3.77,60688.0,60680.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1724161455837,0.065896,60685.0,60680.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1724161456032,0.3608,60684.0,60676.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1724161456241,0.3608,60684.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161456242,0.0002473,60686.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161456542,0.0002473,60686.0,60685.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1724161457937,0.0012473,60686.0,60685.0,0.427695]
["bitfinex-derivatives","BTCF0:USTF0",1724161458136,0.3608,60709.0,60685.0,1.50297869]
["bitfinex-derivatives","BTCF0:USTF0",1724161458336,0.3608,60709.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161458533,0.3608,60702.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161458743,4.1308,60702.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161459045,0.3608,60709.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161459242,0.0002473,60705.0,60703.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1724161459447,0.0002473,60705.0,60700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161459638,0.0002473,60705.0,60700.0,0.37356738]
["bitfinex-derivatives","BTCF0:USTF0",1724161460038,0.0002473,60705.0,60704.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1724161460240,0.0002473,60705.0,60704.0,0.465875]
["bitfinex-derivatives","BTCF0:USTF0",1724161460436,0.0002473,60705.0,60704.0,0.560075]
["bitfinex-derivatives","BTCF0:USTF0",1724161460638,0.0012473,60705.0,60704.0,0.560075]
["bitfinex-derivatives","BTCF0:USTF0",1724161460839,0.0012473,60705.0,60704.0,0.960075]
["bitfinex-derivatives","BTCF0:USTF0",1724161461039,0.0012473,60705.0,60704.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1724161461241,0.0002473,60705.0,60704.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1724161461437,0.0012473,60705.0,60704.0,0.067875]
["bitfinex-derivatives","BTCF0:USTF0",1724161462844,0.0012473,60705.0,60704.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1724161463044,0.0012473,60705.0,60704.0,0.428675]
["bitfinex-derivatives","BTCF0:USTF0",1724161464154,0.065856,60722.0,60704.0,0.428675]
["bitfinex-derivatives","BTCF0:USTF0",1724161464155,0.3608,60727.0,60706.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1724161464357,0.06539486,60738.0,60706.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1724161464358,0.048,60744.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161464546,0.065841,60736.0,60719.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1724161464755,0.3608,60737.0,60725.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1724161465057,0.065846,60731.0,60725.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1724161465252,0.065844,60733.0,60727.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1724161465862,0.3608,60729.0,60725.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724161466264,0.3608,60736.0,60725.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724161466563,0.3608,60736.0,60728.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1724161466564,0.065842,60735.0,60728.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1724161466969,0.01,60729.0,60725.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724161467187,0.0002471,60737.0,60725.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724161467188,0.0002471,60737.0,60736.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1724161467667,0.01,60736.0,60725.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724161467867,0.3608,60726.0,60725.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724161468276,0.065846,60731.0,60725.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724161468469,0.3608,60726.0,60725.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724161469066,3.77,60726.0,60725.0,0.0660991]
["bitfinex-derivatives","BTCF0:USTF0",1724161469376,3.77,60726.0,60725.0,0.0670991]
["bitfinex-derivatives","BTCF0:USTF0",1724161469877,3.77,60726.0,60725.0,0.0660991]
["bitfinex-derivatives","BTCF0:USTF0",1724161470081,3.772,60726.0,60725.0,0.0660991]
["bitfinex-derivatives","BTCF0:USTF0",1724161470574,3.772,60726.0,60725.0,0.9601391]
["bitfinex-derivatives","BTCF0:USTF0",1724161470770,0.0002471,60737.0,60736.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1724161471472,0.0002471,60737.0,60736.0,0.42664]
["bitfinex-derivatives","BTCF0:USTF0",1724161472174,0.426615,60760.0,60746.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1724161472175,0.065821,60754.0,60746.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1724161472378,0.065821,60754.0,60736.0,1.61032]
["bitfinex-derivatives","BTCF0:USTF0",1724161472379,0.3608,60753.0,60749.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1724161472676,0.3608,60753.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161472974,0.3608,60760.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161472975,0.3608,60760.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161473165,0.065813,60762.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161473367,0.4086,60765.0,60757.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1724161473571,0.4086,60765.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161473767,0.00024688,60764.0,60753.0,0.36104688]
["bitfinex-derivatives","BTCF0:USTF0",1724161473982,0.00024688,60764.0,60758.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1724161474179,0.00024688,60764.0,60763.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1724161474478,0.00024688,60764.0,60763.0,0.421411]
["bitfinex-derivatives","BTCF0:USTF0",1724161475274,0.00024688,60764.0,60760.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724161475474,0.3608,60763.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161475984,0.3608,60763.0,60758.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1724161476373,0.3608,60763.0,60759.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1724161476979,0.3618,60763.0,60759.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1724161477185,0.3618,60763.0,60754.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724161477186,0.001,60763.0,60754.0,0.433621]
["bitfinex-derivatives","BTCF0:USTF0",1724161477385,0.001,60763.0,60754.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724161477582,0.36104688,60764.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724161478182,0.42685688,60764.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724161478484,0.065811,60763.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724161479182,0.065811,60763.0,60757.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1724161479183,0.066811,60763.0,60757.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1724161479382,3.77,60762.0,60757.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1724161479576,3.77,60762.0,60754.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724161479878,0.3608,60757.0,60754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724161480091,0.06582,60755.0,60753.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724161480278,0.4938,60756.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161480483,0.3608,60750.0,60742.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1724161480788,0.3608,60750.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161480983,0.426626,60750.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161481178,0.3608,60750.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161481383,0.00024688,60752.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161481580,0.00024688,60752.0,60751.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1724161482783,0.00024688,60752.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161482984,0.3608,60749.0,60747.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1724161483380,0.36104688,60752.0,60747.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1724161483579,0.36204688,60752.0,60751.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724161484088,0.001,60749.0,60747.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1724161484287,0.001,60749.0,60747.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724161484682,0.42686988,60752.0,60751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724161484888,4.19686988,60752.0,60751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724161485684,3.77024688,60752.0,60751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724161485887,3.77024688,60752.0,60751.0,0.070824]
["bitfinex-derivatives","BTCF0:USTF0",1724161486788,3.77024688,60752.0,60751.0,0.431624]
["bitfinex-derivatives","BTCF0:USTF0",1724161486986,0.00024688,60752.0,60751.0,0.431624]
["bitfinex-derivatives","BTCF0:USTF0",1724161487294,0.3608,60764.0,60762.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1724161487677,0.3608,60770.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161487879,3.77,60769.0,60756.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724161488079,3.77,60769.0,60768.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1724161489084,3.77,60769.0,60764.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1724161489390,0.3608,60770.0,60762.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724161489589,0.00024688,60775.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161490285,0.00024688,60775.0,60770.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1724161490491,0.00024688,60775.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161491193,0.00024688,60775.0,60774.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1724161491379,0.00524688,60775.0,60774.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1724161492488,0.01224688,60775.0,60774.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1724161494690,0.00524688,60775.0,60774.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1724161494995,0.00524688,60775.0,60774.0,0.959439]
["bitfinex-derivatives","BTCF0:USTF0",1724161495191,0.3608,60799.0,60774.0,1.03364]
["bitfinex-derivatives","BTCF0:USTF0",1724161495393,0.3608,60799.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161495696,0.426578,60794.0,60789.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1724161496096,0.426578,60794.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161496097,0.426578,60794.0,60790.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1724161496294,3.83685988,60798.0,60785.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724161496498,3.83685988,60798.0,60792.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1724161496499,3.83601988,60798.0,60792.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1724161496689,3.83601988,60798.0,60794.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1724161497094,0.065778,60794.0,60790.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1724161497285,0.3608,60791.0,60790.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1724161498593,4.13188688,60798.0,60797.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1724161498893,4.13104688,60798.0,60797.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1724161500699,4.13704688,60798.0,60797.0,0.066774]
["bitfinex-derivatives","BTCF0:USTF0",1724161500994,3.77624688,60798.0,60797.0,0.427574]
["bitfinex-derivatives","BTCF0:USTF0",1724161501390,0.00624688,60798.0,60797.0,0.427574]
["bitfinex-derivatives","BTCF0:USTF0",1724161501784,4.20281988,60798.0,60797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161502498,5.09625988,60798.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161502698,0.3608,60788.0,60787.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1724161502999,4.13788688,60798.0,60797.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1724161503187,4.13704688,60798.0,60797.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1724161503385,3.77624688,60798.0,60797.0,0.426574]
["bitfinex-derivatives","BTCF0:USTF0",1724161503998,3.77024688,60798.0,60797.0,0.426574]
["bitfinex-derivatives","BTCF0:USTF0",1724161504198,0.04880694,60816.0,60797.0,0.426574]
["bitfinex-derivatives","BTCF0:USTF0",1724161504199,0.065757,60813.0,60812.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1724161504492,0.065757,60813.0,60797.0,1.142974]
["bitfinex-derivatives","BTCF0:USTF0",1724161504493,0.3608,60820.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161504696,0.3608,60807.0,60800.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1724161504895,0.065768,60803.0,60800.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1724161505096,0.3608,60807.0,60797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161505294,0.00016239,60806.0,60794.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724161505498,0.3608,60802.0,60794.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724161505696,0.00016239,60806.0,60794.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724161505999,0.00016239,60806.0,60804.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1724161506388,0.00016239,60806.0,60805.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1724161507792,0.00516239,60806.0,60805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161508194,0.07092639,60806.0,60805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161508591,0.065765,60805.0,60794.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724161508793,0.3608,60797.0,60794.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724161508998,0.3608,60797.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161508999,0.065778,60793.0,60778.0,0.00019598]
["bitfinex-derivatives","BTCF0:USTF0",1724161509194,0.3608,60788.0,60778.0,0.00019598]
["bitfinex-derivatives","BTCF0:USTF0",1724161509393,0.3608,60788.0,60781.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1724161509987,0.3608,60788.0,60778.0,0.00019598]
["bitfinex-derivatives","BTCF0:USTF0",1724161509988,0.065787,60785.0,60778.0,0.01326041]
["bitfinex-derivatives","BTCF0:USTF0",1724161510188,0.3608,60783.0,60778.0,0.00044264]
["bitfinex-derivatives","BTCF0:USTF0",1724161510396,0.3608,60783.0,60779.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1724161510798,0.3608,60788.0,60780.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1724161511100,0.3608,60787.0,60782.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1724161511296,0.3608,60787.0,60778.0,0.00044264]
["bitfinex-derivatives","BTCF0:USTF0",1724161511297,0.066788,60785.0,60778.0,0.01344264]
["bitfinex-derivatives","BTCF0:USTF0",1724161511496,0.3608,60782.0,60779.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1724161511888,0.3608,60782.0,60779.0,0.076793]
["bitfinex-derivatives","BTCF0:USTF0",1724161512288,0.3608,60782.0,60781.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1724161512594,0.001,60783.0,60782.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1724161512794,0.00024666,60791.0,60790.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1724161513999,0.00024666,60791.0,60790.0,0.959262]
["bitfinex-derivatives","BTCF0:USTF0",1724161514205,0.065765,60805.0,60798.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1724161514509,3.835767,60804.0,60798.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1724161514801,0.04880694,60816.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161514802,0.3608,60821.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161515008,0.065751,60819.0,60810.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1724161515194,0.3608,60821.0,60808.0,0.71852]
["bitfinex-derivatives","BTCF0:USTF0",1724161515195,0.00016239,60818.0,60808.0,0.71852]
["bitfinex-derivatives","BTCF0:USTF0",1724161515396,0.00016239,60818.0,60814.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1724161515695,0.00016239,60818.0,60815.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1724161515906,0.00016239,60818.0,60808.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1724161515907,0.00016239,60818.0,60808.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1724161516300,0.00016239,60818.0,60808.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1724161516502,0.00016239,60818.0,60811.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1724161517498,0.00016239,60818.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161517794,0.3608,60814.0,60806.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724161518102,0.065758,60812.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161518305,0.065752,60817.0,60811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724161518904,0.065752,60817.0,60811.0,0.426559]
["bitfinex-derivatives","BTCF0:USTF0",1724161519499,0.00016239,60818.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161519701,0.00016239,60818.0,60817.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1724161521299,0.00016239,60818.0,60817.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1724161521707,0.06576,60810.0,60801.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1724161521899,0.08167385,60806.0,60801.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1724161522101,0.08167385,60806.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161522404,0.06533906,60801.0,60800.0,0.426571]
["bitfinex-derivatives","BTCF0:USTF0",1724161522602,3.77084,60805.0,60801.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1724161522798,3.85167385,60805.0,60801.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1724161522992,3.85167385,60805.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161523193,0.065769,60802.0,60797.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724161523394,0.08167385,60800.0,60797.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724161523595,0.08167385,60799.0,60797.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724161523895,0.065771,60800.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161523896,0.38744651,60798.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161524102,0.0654043,60784.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161524294,0.3608,60788.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161524295,0.08175537,60785.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161524808,0.08175537,60781.0,60778.0,0.00019598]
["bitfinex-derivatives","BTCF0:USTF0",1724161525103,0.44255537,60782.0,60780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724161525501,0.02665339,60781.0,60780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724161527003,0.02665339,60781.0,60778.0,0.00019598]
["bitfinex-derivatives","BTCF0:USTF0",1724161527004,3.79665339,60781.0,60778.0,0.00019598]
["bitfinex-derivatives","BTCF0:USTF0",1724161527195,0.02665339,60780.0,60778.0,0.00019598]
["bitfinex-derivatives","BTCF0:USTF0",1724161527597,0.38745339,60780.0,60778.0,0.00019598]
["bitfinex-derivatives","BTCF0:USTF0",1724161527798,0.02665339,60779.0,60753.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1724161528001,0.04904643,60762.0,60761.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1724161528303,0.04904583,60764.0,60763.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1724161528698,0.06539338,60769.0,60763.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1724161528699,0.3608,60780.0,60769.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1724161528905,0.3608,60780.0,60763.0,0.89372]
["bitfinex-derivatives","BTCF0:USTF0",1724161528906,0.06595353,60779.0,60770.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1724161529204,0.06595353,60779.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161529205,0.06595353,60779.0,60771.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1724161529407,0.00015953,60779.0,60768.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1724161529606,0.00015953,60779.0,60778.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1724161530611,0.00015953,60779.0,60768.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1724161530612,0.00015953,60779.0,60773.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1724161530920,0.0658,60773.0,60768.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1724161531100,0.3608,60775.0,60768.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1724161531408,0.3608,60775.0,60769.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1724161531606,0.3608,60775.0,60770.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1724161531811,0.00015953,60779.0,60773.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1724161532009,0.00015953,60779.0,60768.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1724161532010,0.065795,60778.0,60769.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1724161532307,0.00015953,60779.0,60769.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1724161532507,0.3608,60777.0,60769.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1724161532813,0.3608,60777.0,60768.0,0.01024687]
["bitfinex-derivatives","BTCF0:USTF0",1724161532814,0.00015953,60779.0,60773.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1724161533009,0.06595353,60779.0,60773.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1724161534009,0.3608,60778.0,60773.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1724161534209,0.06595353,60779.0,60773.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1724161534210,0.42675353,60779.0,60773.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1724161534512,0.36095953,60779.0,60770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724161534901,0.065804,60770.0,60768.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1724161535108,0.3608,60771.0,60768.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1724161535512,3.77,60769.0,60768.0,0.06605187]
["bitfinex-derivatives","BTCF0:USTF0",1724161535909,3.77,60769.0,60768.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1724161536609,3.77,60769.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161536807,0.065815,60760.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161537014,0.065815,60760.0,60748.0,0.59108]
["bitfinex-derivatives","BTCF0:USTF0",1724161537015,0.065817,60758.0,60748.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1724161537207,0.00019598,60759.0,60748.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1724161537208,0.065818,60757.0,60752.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1724161537604,0.00019598,60759.0,60754.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1724161538204,0.065817,60758.0,60757.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724161539913,0.00019598,60759.0,60758.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1724161540507,0.00019598,60759.0,60751.0,0.01232486]
["bitfinex-derivatives","BTCF0:USTF0",1724161540710,3.77,60758.0,60754.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724161540908,0.065819,60755.0,60754.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724161541107,0.00084,60758.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161541312,0.00019598,60759.0,60758.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724161541516,3.77019598,60759.0,60758.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724161541923,3.77019598,60759.0,60757.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1724161542111,3.77019598,60759.0,60754.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724161542314,0.065819,60755.0,60754.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724161542820,3.77115599,60759.0,60754.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724161543021,3.77019598,60759.0,60758.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1724161543726,3.77019598,60759.0,60758.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1724161544220,0.00019598,60759.0,60758.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1724161544923,0.00019598,60759.0,60758.0,0.440616]
["bitfinex-derivatives","BTCF0:USTF0",1724161545718,0.00019598,60759.0,60758.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724161546420,0.49395598,60759.0,60758.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724161546607,0.55977098,60759.0,60758.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724161547521,0.00019598,60759.0,60758.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1724161547908,0.49395598,60759.0,60758.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724161548114,0.065821,60755.0,60751.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1724161548319,0.065821,60754.0,60751.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1724161548519,0.065821,60754.0,60752.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1724161549022,0.3608,60755.0,60748.0,0.06607387]
["bitfinex-derivatives","BTCF0:USTF0",1724161549023,0.065823,60752.0,60748.0,0.06607387]
["bitfinex-derivatives","BTCF0:USTF0",1724161549322,0.065823,60752.0,60749.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1724161549522,0.065823,60752.0,60750.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1724161549720,0.065823,60752.0,60751.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1724161549928,0.065823,60752.0,60751.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1724161550512,0.066823,60752.0,60751.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1724161551021,0.065823,60752.0,60751.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1724161551223,0.066823,60752.0,60751.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1724161552220,0.066823,60752.0,60751.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724161553123,3.836823,60752.0,60751.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724161553322,3.836823,60752.0,60751.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1724161553620,3.771,60752.0,60751.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1724161553824,0.001,60752.0,60751.0,0.506448]
["bitfinex-derivatives","BTCF0:USTF0",1724161554723,0.001,60752.0,60751.0,0.440624]
["bitfinex-derivatives","BTCF0:USTF0",1724161555019,0.001,60752.0,60751.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1724161555611,0.001,60752.0,60751.0,0.440624]
["bitfinex-derivatives","BTCF0:USTF0",1724161555812,0.001,60752.0,60751.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1724161556224,3.771,60752.0,60751.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1724161556728,3.771,60752.0,60751.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724161556921,3.836823,60752.0,60751.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724161558116,0.065826,60749.0,60744.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1724161558427,0.3608,60745.0,60737.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1724161558630,0.3608,60740.0,60737.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1724161558927,0.065846,60731.0,60725.0,0.04890855]
["bitfinex-derivatives","BTCF0:USTF0",1724161559229,0.065846,60731.0,60722.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1724161559230,0.71654453,60730.0,60722.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1724161559429,0.3608,60725.0,60722.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1724161559722,0.3608,60725.0,60722.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1724161559928,0.065849,60728.0,60722.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1724161560434,0.3608,60725.0,60722.0,0.00124687]
["bitfinex-derivatives","BTCF0:USTF0",1724161561017,0.421454,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161561525,1.36464245,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161561829,5.01964,60723.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161562126,5.01964,60723.0,60699.0,0.3917358]
["bitfinex-derivatives","BTCF0:USTF0",1724161562127,0.065872,60707.0,60699.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1724161562327,0.065872,60707.0,60695.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1724161562328,0.3608,60705.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161562724,0.3608,60705.0,60693.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724161563123,0.0001626,60706.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161563324,0.0001626,60706.0,60697.0,0.01261611]
["bitfinex-derivatives","BTCF0:USTF0",1724161563641,0.001,60705.0,60701.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1724161563927,0.001,60705.0,60700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161564139,0.001,60705.0,60703.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1724161564828,0.0011626,60706.0,60697.0,0.01261611]
["bitfinex-derivatives","BTCF0:USTF0",1724161565036,0.0011626,60706.0,60699.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1724161565931,0.0011626,60706.0,60697.0,0.01261611]
["bitfinex-derivatives","BTCF0:USTF0",1724161565932,0.3608,60702.0,60697.0,0.01261611]
["bitfinex-derivatives","BTCF0:USTF0",1724161566333,0.3608,60702.0,60694.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1724161566334,0.065878,60701.0,60694.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1724161566833,0.3608,60702.0,60694.0,0.01231276]
["bitfinex-derivatives","BTCF0:USTF0",1724161567240,0.3608,60702.0,60701.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1724161567430,0.3608,60702.0,60694.0,0.01231276]
["bitfinex-derivatives","BTCF0:USTF0",1724161567733,0.001,60701.0,60697.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1724161568031,0.001,60701.0,60694.0,0.01231276]
["bitfinex-derivatives","BTCF0:USTF0",1724161568241,0.001,60701.0,60700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161568426,0.001,60701.0,60700.0,0.426679]
["bitfinex-derivatives","BTCF0:USTF0",1724161569924,0.00040967,60706.0,60705.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1724161570129,0.00040967,60706.0,60705.0,0.426674]
["bitfinex-derivatives","BTCF0:USTF0",1724161570335,0.065862,60716.0,60705.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1724161570336,3.77,60715.0,60705.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1724161570543,0.3608,60730.0,60713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161570845,0.3608,60730.0,60725.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1724161571133,0.3608,60730.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161571134,3.835848,60729.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161571435,0.00013675,60728.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161571638,0.00013675,60728.0,60724.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1724161572039,0.06598675,60728.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161572229,0.06585,60727.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161572836,0.06585,60727.0,60718.0,0.00024707]
["bitfinex-derivatives","BTCF0:USTF0",1724161572837,0.065853,60724.0,60718.0,0.01275619]
["bitfinex-derivatives","BTCF0:USTF0",1724161573029,0.065853,60724.0,60718.0,0.00024707]
["bitfinex-derivatives","BTCF0:USTF0",1724161573230,0.00013675,60728.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161573529,0.00013675,60728.0,60720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161573730,0.00013675,60728.0,60720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724161573937,0.00013675,60728.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161574327,0.00013675,60728.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161574531,0.00013675,60728.0,60727.0,0.55985]
["bitfinex-derivatives","BTCF0:USTF0",1724161574736,1e-08,60728.0,60727.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1724161576130,1e-08,60728.0,60727.0,0.95985]
["bitfinex-derivatives","BTCF0:USTF0",1724161576331,1e-08,60728.0,60727.0,1.00735]
["bitfinex-derivatives","BTCF0:USTF0",1724161576532,1e-08,60728.0,60727.0,1.05685]
["bitfinex-derivatives","BTCF0:USTF0",1724161576735,1e-08,60728.0,60727.0,0.65685]
["bitfinex-derivatives","BTCF0:USTF0",1724161576947,0.00700001,60728.0,60727.0,0.65685]
["bitfinex-derivatives","BTCF0:USTF0",1724161577631,0.00700001,60728.0,60726.0,0.37336955]
["bitfinex-derivatives","BTCF0:USTF0",1724161577836,0.00700001,60728.0,60726.0,0.07842055]
["bitfinex-derivatives","BTCF0:USTF0",1724161578338,0.00700001,60728.0,60727.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1724161579140,0.00600001,60728.0,60727.0,0.559849]
["bitfinex-derivatives","BTCF0:USTF0",1724161579338,0.00600001,60728.0,60727.0,0.959849]
["bitfinex-derivatives","BTCF0:USTF0",1724161579739,1e-08,60728.0,60727.0,0.959849]
["bitfinex-derivatives","BTCF0:USTF0",1724161580051,0.3608,60746.0,60727.0,0.959849]
["bitfinex-derivatives","BTCF0:USTF0",1724161580052,0.0485,60758.0,60742.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1724161580341,0.065819,60756.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161580944,3.77096001,60757.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161581248,3.77096001,60757.0,60756.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1724161581249,3.77,60757.0,60756.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1724161581437,3.77024707,60757.0,60756.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1724161581831,3.77024707,60757.0,60756.0,0.426618]
["bitfinex-derivatives","BTCF0:USTF0",1724161582741,3.77024707,60757.0,60756.0,0.427618]
["bitfinex-derivatives","BTCF0:USTF0",1724161582946,3.78424707,60757.0,60756.0,0.427618]
["bitfinex-derivatives","BTCF0:USTF0",1724161585247,3.78424707,60757.0,60756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724161585448,3.78424707,60757.0,60756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161585755,4.14504707,60757.0,60756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161586245,3.78424707,60757.0,60756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161586440,3.78424707,60757.0,60756.0,0.427618]
["bitfinex-derivatives","BTCF0:USTF0",1724161588654,3.78424707,60757.0,60756.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1724161589439,3.85006407,60757.0,60756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161589656,3.78424707,60757.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161590146,3.78424707,60757.0,60756.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1724161590340,3.78424707,60757.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161590539,3.78424707,60757.0,60754.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1724161591442,3.78424707,60757.0,60756.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1724161591845,3.77024707,60757.0,60756.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1724161592043,3.77924707,60757.0,60756.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1724161592755,3.78424707,60757.0,60756.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1724161593147,3.78424707,60757.0,60756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161593651,3.78424707,60757.0,60756.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1724161597147,3.85006407,60757.0,60756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161598550,3.78424707,60757.0,60756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161599043,3.78424707,60757.0,60756.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1724161601452,0.04914845,60777.0,60769.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1724161601656,0.34979338,60781.0,60770.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1724161601657,0.09664845,60779.0,60770.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1724161601848,0.09664845,60779.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161601849,3.77,60775.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161602048,3.77,60775.0,60774.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1724161602244,0.00024687,60781.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161602445,0.00024687,60781.0,60780.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1724161602647,0.00024687,60781.0,60780.0,0.559352]
["bitfinex-derivatives","BTCF0:USTF0",1724161603045,0.0499,60798.0,60791.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1724161603247,3.77,60797.0,60793.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1724161603563,3.77,60797.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161604349,0.2844,60795.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161604547,3.77,60797.0,60788.0,0.01192958]
["bitfinex-derivatives","BTCF0:USTF0",1724161604548,0.3608,60793.0,60788.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1724161606062,3.82698845,60797.0,60788.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1724161606253,3.82614845,60797.0,60788.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1724161606453,0.007,60793.0,60788.0,0.00124687]
["bitfinex-derivatives","BTCF0:USTF0",1724161606657,0.007,60793.0,60788.0,0.06702887]
["bitfinex-derivatives","BTCF0:USTF0",1724161606855,0.007,60793.0,60788.0,0.00124687]
["bitfinex-derivatives","BTCF0:USTF0",1724161607450,0.007,60793.0,60789.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1724161608352,0.007,60793.0,60788.0,0.00124687]
["bitfinex-derivatives","BTCF0:USTF0",1724161608951,0.065781,60790.0,60788.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1724161609154,0.065781,60790.0,60789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161609659,0.065781,60790.0,60788.0,0.00124687]
["bitfinex-derivatives","BTCF0:USTF0",1724161610359,0.006,60790.0,60788.0,0.00124687]
["bitfinex-derivatives","BTCF0:USTF0",1724161610555,0.00024687,60800.0,60788.0,0.05015542]
["bitfinex-derivatives","BTCF0:USTF0",1724161610868,0.00024687,60800.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161611066,0.36104687,60800.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161611965,0.065771,60799.0,60794.0,0.426576]
["bitfinex-derivatives","BTCF0:USTF0",1724161612165,0.36104687,60800.0,60790.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1724161612361,0.36104687,60800.0,60790.0,0.07785215]
["bitfinex-derivatives","BTCF0:USTF0",1724161612760,0.065774,60796.0,60791.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1724161613066,0.04914845,60834.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161613260,0.04914845,60837.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161613568,3.77,60836.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161613755,0.0464,60843.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161613953,0.0945,60848.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161613954,0.0463,60848.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161614158,0.00024666,60844.0,60842.0,0.426524]
["bitfinex-derivatives","BTCF0:USTF0",1724161614360,0.00024666,60844.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161615771,0.85388,60843.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161615969,0.3608,60834.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161616263,0.06574,60828.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161616464,0.3608,60824.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161616670,0.065747,60821.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161616862,0.3608,60829.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161616863,0.3608,60829.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161617058,0.3608,60824.0,60820.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1724161617272,0.3608,60829.0,60820.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1724161617463,0.3608,60829.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161617660,0.065729,60838.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161617661,0.40494845,60868.0,60828.0,0.7161]
["bitfinex-derivatives","BTCF0:USTF0",1724161617862,0.3608,60885.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161618063,0.09810511,60898.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161618064,0.01183653,60896.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161618370,0.3608,60899.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161618669,0.13124172,60917.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161618670,0.3608,60887.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161619257,0.3608,60887.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161619258,0.3608,60876.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161619458,0.3608,60864.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161619868,0.3608,60864.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161620166,0.3608,60859.0,60847.0,0.00012229]
["bitfinex-derivatives","BTCF0:USTF0",1724161620370,0.3608,60854.0,60847.0,0.00012229]
["bitfinex-derivatives","BTCF0:USTF0",1724161620760,0.3608,60849.0,60847.0,0.00012229]
["bitfinex-derivatives","BTCF0:USTF0",1724161620967,3.77,60848.0,60847.0,0.00012229]
["bitfinex-derivatives","BTCF0:USTF0",1724161621166,4.26318118,60848.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161621361,0.3608,60844.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161621564,0.3608,60839.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161621866,0.3608,60830.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161622075,0.00014118,60829.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161622767,0.04734118,60829.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161623170,0.00014118,60829.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161623475,0.00024661,60832.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161623657,0.00024661,60832.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161623862,3.77024661,60832.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161624967,3.77024661,60832.0,60822.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724161624968,4.13104661,60832.0,60822.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724161625359,4.13104661,60832.0,60819.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724161625666,0.001,60829.0,60828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724161626065,0.00124661,60832.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161626264,3.77,60829.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161627161,3.77,60829.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161627470,3.77,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724161627859,4.2632,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724161628059,3.77,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724161628367,4.6632,60829.0,60819.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724161628569,0.065743,60823.0,60819.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724161628879,0.092,60828.0,60819.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724161629371,0.092,60828.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161629673,0.0459,60828.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161630058,3.77,60829.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161631259,0.00024661,60832.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161631470,0.3608,60822.0,60819.0,0.00324661]
["bitfinex-derivatives","BTCF0:USTF0",1724161631673,0.065745,60821.0,60819.0,0.00324661]
["bitfinex-derivatives","BTCF0:USTF0",1724161631872,3.77,60820.0,60819.0,0.00324661]
["bitfinex-derivatives","BTCF0:USTF0",1724161632366,3.77,60820.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161632367,0.065757,60810.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161632570,0.065757,60810.0,60794.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724161632571,0.3608,60811.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161632776,0.065763,60804.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161633281,0.065763,60804.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161633459,0.065764,60803.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161634069,0.00024661,60808.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161634263,0.001,60804.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161634460,0.065764,60803.0,60799.0,0.00914584]
["bitfinex-derivatives","BTCF0:USTF0",1724161634661,0.065764,60803.0,60795.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724161634662,0.065771,60797.0,60795.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724161634870,0.3608,60801.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161634871,0.3608,60796.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161635168,0.065772,60795.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161635477,0.3608,60789.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161635660,0.00013326,60788.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161636063,0.06579,60779.0,60769.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1724161636267,0.06579,60779.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161636669,0.065791,60778.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161637577,0.065791,60778.0,60776.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724161637869,0.066791,60778.0,60776.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724161638775,0.00013326,60788.0,60781.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1724161638967,0.00013326,60788.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161639862,0.00013326,60788.0,60786.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1724161640058,0.00013326,60788.0,60785.0,0.49352]
["bitfinex-derivatives","BTCF0:USTF0",1724161640059,0.4071,60808.0,60791.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1724161640259,0.065764,60803.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161640463,0.065764,60803.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161640666,0.065765,60802.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161640864,3.77,60807.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161641772,0.01,60803.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161643373,0.065765,60801.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161643676,0.065769,60798.0,60797.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724161643863,0.3608,60798.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161644374,0.3608,60792.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161644574,0.065778,60789.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161644770,0.00024682,60793.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161645172,0.00024682,60793.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161645874,0.00024682,60793.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161646264,0.065776,60791.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161646465,0.065782,60786.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161646974,0.065783,60785.0,60784.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724161647361,0.065787,60781.0,60780.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724161647575,0.065787,60781.0,60770.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1724161647576,0.065789,60779.0,60770.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1724161647871,0.3608,60778.0,60770.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1724161648171,3.77,60781.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161648875,0.06579,60778.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161649961,0.06679,60778.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161651474,0.065792,60776.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161651873,0.065792,60776.0,60772.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724161651874,0.065796,60774.0,60772.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724161652270,0.065796,60773.0,60772.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724161654171,0.001,60773.0,60772.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724161654666,0.06577,60797.0,60773.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1724161654868,0.065771,60796.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161655063,3.77,60803.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161655273,0.065768,60799.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161655576,3.77,60803.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161656283,0.065771,60796.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161656480,3.77,60803.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161656775,0.065786,60782.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161656969,0.3608,60785.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161657168,0.065789,60781.0,60776.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1724161657373,0.3608,60786.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161657577,0.3608,60786.0,60778.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1724161657873,0.06578,60789.0,60778.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1724161657874,0.001,60782.0,60781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161658274,0.066788,60782.0,60781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161658471,3.835788,60782.0,60779.0,0.426591]
["bitfinex-derivatives","BTCF0:USTF0",1724161660272,0.002,60782.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161660471,0.002,60782.0,60781.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1724161660778,0.0656402,60788.0,60781.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1724161660779,0.00024682,60788.0,60787.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1724161660976,0.00024682,60788.0,60787.0,0.426582]
["bitfinex-derivatives","BTCF0:USTF0",1724161663074,0.06539338,60797.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161663281,0.06539338,60803.0,60801.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1724161663488,0.06539338,60806.0,60802.0,0.426566]
["bitfinex-derivatives","BTCF0:USTF0",1724161663783,0.3608,60814.0,60802.0,0.426566]
["bitfinex-derivatives","BTCF0:USTF0",1724161663784,0.13115338,60808.0,60802.0,0.426566]
["bitfinex-derivatives","BTCF0:USTF0",1724161664080,0.065762,60806.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161664284,0.13115438,60807.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161664471,0.13115438,60807.0,60802.0,0.426565]
["bitfinex-derivatives","BTCF0:USTF0",1724161664472,0.004,60803.0,60802.0,0.426565]
["bitfinex-derivatives","BTCF0:USTF0",1724161664781,0.004,60803.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161664978,0.06539338,60807.0,60799.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724161665185,0.065764,60805.0,60799.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724161665377,0.065764,60805.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161665575,0.065764,60805.0,60799.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724161666287,0.001,60808.0,60807.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1724161666682,0.00024682,60811.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161666886,0.00024682,60811.0,60799.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724161666887,0.065763,60805.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161667185,0.00024682,60811.0,60799.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724161667186,0.065759,60808.0,60799.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724161667373,0.065765,60803.0,60799.0,0.00324682]
["bitfinex-derivatives","BTCF0:USTF0",1724161668181,0.3608,60801.0,60788.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1724161668374,0.3608,60793.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161668581,3.77,60792.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161669981,3.77,60792.0,60788.0,0.426581]
["bitfinex-derivatives","BTCF0:USTF0",1724161671590,3.771,60792.0,60789.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1724161671787,3.771,60792.0,60790.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1724161672288,3.771,60792.0,60791.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1724161673397,3.771,60792.0,60788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724161673685,3.77,60792.0,60791.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1724161673892,3.771,60792.0,60791.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1724161674292,0.00024682,60796.0,60795.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1724161674491,0.00024682,60796.0,60795.0,0.426573]
["bitfinex-derivatives","BTCF0:USTF0",1724161674689,3.77024682,60796.0,60795.0,0.426573]
["bitfinex-derivatives","BTCF0:USTF0",1724161675283,3.77024682,60796.0,60791.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1724161675594,0.065774,60795.0,60788.0,0.42658]
["bitfinex-derivatives","BTCF0:USTF0",1724161675794,0.13116738,60795.0,60788.0,0.42658]
["bitfinex-derivatives","BTCF0:USTF0",1724161675995,0.06539338,60795.0,60789.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1724161676193,0.065775,60793.0,60789.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1724161676493,0.065779,60791.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161676687,0.06578,60789.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161677990,0.06678,60789.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161678193,0.001,60789.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161679889,0.001,60789.0,60788.0,0.426581]
["bitfinex-derivatives","BTCF0:USTF0",1724161680300,0.27086838,60794.0,60789.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1724161680490,0.06539338,60794.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161680695,0.06539338,60795.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161681087,0.00024682,60796.0,60795.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1724161684099,0.3228,60848.0,60803.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1724161684100,0.06539338,60804.0,60803.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1724161684293,0.06552053,60804.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161684592,3.77,60807.0,60805.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1724161685000,3.85174172,60807.0,60805.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1724161685301,3.77,60807.0,60805.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1724161685504,3.85174172,60807.0,60805.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1724161686196,0.065759,60808.0,60807.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1724161686197,0.06553,60808.0,60807.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1724161686399,0.06577682,60812.0,60807.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1724161686696,0.00024682,60812.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161686899,0.04559386,60816.0,60815.0,0.131502]
["bitfinex-derivatives","BTCF0:USTF0",1724161687104,0.14747572,60831.0,60815.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1724161687300,0.09810511,60837.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161687301,3.835735,60830.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161687500,3.835735,60830.0,60826.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1724161687501,0.065735,60830.0,60826.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1724161687900,0.08174172,60835.0,60833.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1724161687901,0.00024661,60834.0,60833.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1724161690000,0.00024661,60834.0,60833.0,0.558892]
["bitfinex-derivatives","BTCF0:USTF0",1724161690200,0.00024661,60834.0,60833.0,0.958892]
["bitfinex-derivatives","BTCF0:USTF0",1724161690596,0.00024661,60834.0,60833.0,1.189132]
["bitfinex-derivatives","BTCF0:USTF0",1724161690906,0.01424661,60834.0,60833.0,1.189132]
["bitfinex-derivatives","BTCF0:USTF0",1724161691299,0.00024661,60834.0,60833.0,1.189132]
["bitfinex-derivatives","BTCF0:USTF0",1724161691505,0.00124661,60834.0,60833.0,1.190132]
["bitfinex-derivatives","BTCF0:USTF0",1724161691709,3.77,60854.0,60833.0,1.1244]
["bitfinex-derivatives","BTCF0:USTF0",1724161692009,0.0657,60863.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161692312,3.77,60862.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161692503,0.4097,60866.0,60858.0,0.426505]
["bitfinex-derivatives","BTCF0:USTF0",1724161692898,3.77,60865.0,60858.0,0.426505]
["bitfinex-derivatives","BTCF0:USTF0",1724161693099,3.77,60865.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161693303,3.77,60865.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161693898,3.77,60865.0,60864.0,0.426498]
["bitfinex-derivatives","BTCF0:USTF0",1724161695706,3.774,60865.0,60864.0,0.426498]
["bitfinex-derivatives","BTCF0:USTF0",1724161698811,3.774,60865.0,60860.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1724161699019,3.774,60865.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161699209,0.065702,60861.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161699407,0.3608,60862.0,60856.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724161699712,0.065706,60857.0,60856.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724161699907,0.426506,60857.0,60856.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724161700304,4.196506,60857.0,60856.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724161701309,4.196506,60857.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161701310,0.065712,60852.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161701510,0.0496,60851.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161701907,0.065708,60856.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161702212,4.1318,60857.0,60852.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1724161702413,4.1318,60857.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161702414,4.1318,60857.0,60853.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1724161702609,4.1318,60857.0,60854.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1724161703217,4.1318,60857.0,60847.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724161703218,0.49296,60856.0,60847.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724161703523,0.49296,60856.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161703524,0.065724,60841.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161703705,0.3608,60843.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161703906,0.0496,60840.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161704310,0.3608,60843.0,60832.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1724161704512,0.00024661,60842.0,60841.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1724161705819,0.00224661,60842.0,60841.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1724161706212,0.00224661,60842.0,60841.0,0.426523]
["bitfinex-derivatives","BTCF0:USTF0",1724161706612,0.00224661,60842.0,60841.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1724161706807,0.00224661,60842.0,60836.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1724161707019,0.00224661,60842.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161707216,3.77,60841.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161707423,3.77,60841.0,60838.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1724161707817,3.77,60841.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161708018,3.77,60841.0,60840.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1724161708619,0.00224661,60842.0,60841.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1724161708918,0.00175338,60842.0,60841.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1724161710809,0.00024661,60848.0,60847.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1724161711030,0.00024661,60848.0,60847.0,0.426517]
["bitfinex-derivatives","BTCF0:USTF0",1724161711520,0.00024661,60848.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161712022,3.77024661,60848.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161712221,0.00624661,60848.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161712523,0.00624661,60848.0,60847.0,0.426517]
["bitfinex-derivatives","BTCF0:USTF0",1724161712721,0.00624661,60848.0,60847.0,0.919557]
["bitfinex-derivatives","BTCF0:USTF0",1724161712914,0.00624661,60848.0,60847.0,1.319557]
["bitfinex-derivatives","BTCF0:USTF0",1724161713316,0.00624661,60848.0,60847.0,1.385274]
["bitfinex-derivatives","BTCF0:USTF0",1724161713820,0.00624661,60848.0,60847.0,1.69616603]
["bitfinex-derivatives","BTCF0:USTF0",1724161714027,6.1e-07,60848.0,60847.0,1.69616603]
["bitfinex-derivatives","BTCF0:USTF0",1724161715230,6.1e-07,60848.0,60847.0,2.13936603]
["bitfinex-derivatives","BTCF0:USTF0",1724161716427,8.3e-07,60854.0,60853.0,0.13142]
["bitfinex-derivatives","BTCF0:USTF0",1724161716625,8.3e-07,60854.0,60853.0,1.75200068]
["bitfinex-derivatives","BTCF0:USTF0",1724161716835,8.3e-07,60854.0,60853.0,2.447267]
["bitfinex-derivatives","BTCF0:USTF0",1724161717020,8.3e-07,60854.0,60853.0,2.3986974]
["bitfinex-derivatives","BTCF0:USTF0",1724161717331,0.049,60886.0,60860.0,0.338902]
["bitfinex-derivatives","BTCF0:USTF0",1724161717528,0.049,60886.0,60884.0,0.426476]
["bitfinex-derivatives","BTCF0:USTF0",1724161717728,0.049,60886.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161717923,0.08174172,60887.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161718333,0.08174172,60892.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161718542,0.14740972,60892.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161718724,0.08174172,60892.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161719129,0.065676,60885.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161719734,0.065681,60880.0,60879.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724161720522,3.77,60880.0,60879.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724161722229,4.742441,60880.0,60866.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1724161722433,0.065691,60872.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161722630,0.210083,60879.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161722631,0.3608,60876.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161722840,0.065694,60869.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161723232,0.3608,60868.0,60861.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724161723427,0.00024557,60873.0,60861.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724161723428,0.3608,60870.0,60861.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724161723623,0.3608,60870.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161723831,0.3608,60870.0,60867.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1724161724038,0.3608,60870.0,60863.0,0.426499]
["bitfinex-derivatives","BTCF0:USTF0",1724161724537,0.065694,60868.0,60864.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1724161725034,0.065694,60868.0,60865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161725538,0.065694,60868.0,60864.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1724161726235,0.070694,60868.0,60865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161726733,0.065696,60867.0,60861.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724161727032,0.065701,60862.0,60861.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724161727223,3.835701,60862.0,60861.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724161727922,3.77,60862.0,60861.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724161728938,4.776321,60862.0,60852.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1724161729236,0.3608,60860.0,60852.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1724161729631,0.3608,60860.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161729831,0.065708,60856.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161730142,0.065708,60856.0,60855.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1724161730939,0.36104637,60860.0,60855.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1724161730940,0.00024637,60860.0,60859.0,0.131408]
["bitfinex-derivatives","BTCF0:USTF0",1724161731137,0.00024637,60860.0,60859.0,0.426504]
["bitfinex-derivatives","BTCF0:USTF0",1724161732838,0.00024637,60860.0,60859.0,1.319424]
["bitfinex-derivatives","BTCF0:USTF0",1724161733137,0.0817297,60861.0,60860.0,0.131406]
["bitfinex-derivatives","BTCF0:USTF0",1724161733439,0.426483,60879.0,60865.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1724161733643,0.065683,60878.0,60865.0,0.426497]
["bitfinex-derivatives","BTCF0:USTF0",1724161733841,0.065684,60877.0,60865.0,0.426497]
["bitfinex-derivatives","BTCF0:USTF0",1724161734045,0.065693,60870.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161734338,0.36104557,60872.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161734531,0.0495,60871.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161734733,0.065694,60868.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161735037,0.065695,60867.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161735234,0.99095564,60866.0,60860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161735539,0.426501,60862.0,60850.0,0.00021305]
["bitfinex-derivatives","BTCF0:USTF0",1724161735741,3.77,60857.0,60850.0,0.00021305]
["bitfinex-derivatives","BTCF0:USTF0",1724161736240,0.065711,60852.0,60850.0,0.00021305]
["bitfinex-derivatives","BTCF0:USTF0",1724161736447,3.835707,60857.0,60850.0,0.00021305]
["bitfinex-derivatives","BTCF0:USTF0",1724161736746,3.77,60857.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161736936,3.77,60857.0,60850.0,0.00021305]
["bitfinex-derivatives","BTCF0:USTF0",1724161737335,3.77,60857.0,60856.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1724161738649,3.771,60857.0,60856.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1724161739235,3.77,60857.0,60856.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1724161740037,3.835706,60857.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161740339,3.77,60857.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161740737,3.835706,60857.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161740932,0.065712,60851.0,60850.0,0.00021305]
["bitfinex-derivatives","BTCF0:USTF0",1724161741339,0.065708,60856.0,60850.0,0.00021305]
["bitfinex-derivatives","BTCF0:USTF0",1724161741537,3.77,60857.0,60850.0,0.00021305]
["bitfinex-derivatives","BTCF0:USTF0",1724161741738,0.065711,60853.0,60850.0,0.00021305]
["bitfinex-derivatives","BTCF0:USTF0",1724161741945,0.114912,60852.0,60850.0,0.00021305]
["bitfinex-derivatives","BTCF0:USTF0",1724161742139,0.065712,60851.0,60850.0,0.00021305]
["bitfinex-derivatives","BTCF0:USTF0",1724161742544,0.065713,60850.0,60849.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724161742746,0.065717,60847.0,60842.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1724161742944,0.04908281,60843.0,60842.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1724161743342,0.09768281,60846.0,60842.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1724161743539,0.04908281,60844.0,60842.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1724161744353,0.09797434,60845.0,60842.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1724161744846,0.09797434,60845.0,60842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724161745049,0.065721,60843.0,60842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724161745251,0.11471898,60843.0,60842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724161745443,3.88471898,60843.0,60842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724161745752,3.77,60843.0,60842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724161746048,0.04989153,60845.0,60842.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724161746247,0.00019153,60845.0,60842.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724161746450,0.06571,60854.0,60845.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1724161746451,0.04897973,60854.0,60845.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1724161746650,0.0489,60855.0,60854.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1724161747449,3.93402421,60860.0,60856.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1724161747648,0.02662083,60859.0,60857.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1724161748047,3.83594857,60860.0,60857.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1724161748352,3.83594857,60860.0,60858.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1724161748850,0.065704,60859.0,60858.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1724161749052,0.09232491,60859.0,60858.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1724161749255,0.10632491,60859.0,60858.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1724161749750,0.09232491,60859.0,60858.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1724161750255,0.065704,60859.0,60858.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1724161750751,0.09232483,60859.0,60858.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1724161751859,0.09432483,60859.0,60858.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1724161752660,0.09432413,60859.0,60858.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1724161753356,0.02862013,60859.0,60852.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724161753561,0.06571,60853.0,60852.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724161754250,0.02662283,60853.0,60852.0,0.06595737]
["bitfinex-derivatives","BTCF0:USTF0",1724161754456,0.10007564,60859.0,60858.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1724161754651,0.02862166,60859.0,60858.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1724161755165,0.02662166,60859.0,60858.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1724161755752,3.77024557,60860.0,60859.0,0.131408]
["bitfinex-derivatives","BTCF0:USTF0",1724161755753,0.00024557,60860.0,60859.0,0.131408]
["bitfinex-derivatives","BTCF0:USTF0",1724161756158,0.04915331,60864.0,60863.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1724161756355,0.04915331,60867.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161756752,3.77,60871.0,60869.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1724161756953,3.77,60871.0,60870.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1724161758254,3.83542627,60871.0,60870.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1724161758655,3.77,60871.0,60870.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1724161758955,3.784,60871.0,60870.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1724161760067,3.84941965,60871.0,60870.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1724161760261,0.06306092,60871.0,60870.0,0.132384]
["bitfinex-derivatives","BTCF0:USTF0",1724161760560,0.014,60871.0,60870.0,0.132384]
["bitfinex-derivatives","BTCF0:USTF0",1724161761562,0.014,60871.0,60870.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1724161762160,0.01197768,60871.0,60870.0,1.025224]
["bitfinex-derivatives","BTCF0:USTF0",1724161762366,0.01197768,60871.0,60870.0,1.090916]
["bitfinex-derivatives","BTCF0:USTF0",1724161762660,0.00398444,60871.0,60870.0,1.025224]
["bitfinex-derivatives","BTCF0:USTF0",1724161763457,0.00398444,60871.0,60870.0,0.7025558]
["bitfinex-derivatives","BTCF0:USTF0",1724161763654,0.00398444,60871.0,60870.0,1.05412934]
["bitfinex-derivatives","BTCF0:USTF0",1724161764462,0.00398444,60871.0,60870.0,0.98843734]
["bitfinex-derivatives","BTCF0:USTF0",1724161764662,0.065698,60865.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161764861,0.11465496,60863.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161765065,0.3608,60867.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161765066,3.77,60856.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161766754,3.771,60856.0,60852.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724161767154,3.77,60856.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161767360,3.771,60856.0,60852.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724161769368,3.77,60856.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161769669,3.77,60856.0,60852.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724161770065,3.77,60856.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161770259,3.77,60856.0,60852.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724161771259,3.81895596,60856.0,60852.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724161771465,0.42621965,60853.0,60836.0,0.426528]
["bitfinex-derivatives","BTCF0:USTF0",1724161771764,0.065719,60845.0,60837.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1724161771968,0.11472165,60845.0,60837.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1724161772170,0.04900265,60844.0,60837.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1724161772469,0.065721,60843.0,60836.0,0.43846409]
["bitfinex-derivatives","BTCF0:USTF0",1724161772664,0.065721,60843.0,60837.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1724161772862,0.11472365,60843.0,60837.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1724161773069,3.77,60842.0,60837.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1724161773269,3.77,60842.0,60838.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1724161773465,3.77,60842.0,60837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724161773975,3.77,60842.0,60841.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1724161774674,3.77,60842.0,60837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724161774866,3.77,60842.0,60839.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1724161775670,3.771,60842.0,60839.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1724161776671,3.77,60842.0,60841.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1724161776878,3.771,60842.0,60841.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1724161777169,0.11496602,60847.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161777170,0.00024637,60847.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161777366,0.00024637,60847.0,60846.0,0.426517]
["bitfinex-derivatives","BTCF0:USTF0",1724161777966,0.00024637,60847.0,60846.0,0.985274]
["bitfinex-derivatives","BTCF0:USTF0",1724161778163,0.3608,60861.0,60846.0,0.985274]
["bitfinex-derivatives","BTCF0:USTF0",1724161778164,0.04900265,60863.0,60847.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1724161778366,0.11469965,60865.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161778581,3.835698,60864.0,60860.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1724161780277,3.839698,60864.0,60860.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1724161780577,3.839698,60864.0,60861.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1724161780972,0.0657,60862.0,60856.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724161781879,0.11470265,60862.0,60856.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724161782074,0.11470265,60862.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161782267,0.0657,60862.0,60859.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1724161782669,0.11470265,60862.0,60859.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1724161782871,0.0657,60862.0,60859.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1724161783070,0.0657,60862.0,60860.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1724161783669,0.11470265,60862.0,60860.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1724161783881,0.11770265,60862.0,60860.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1724161784081,0.065701,60861.0,60860.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1724161784572,0.11470365,60861.0,60860.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1724161785179,0.065701,60861.0,60860.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1724161785677,0.065705,60858.0,60856.0,0.06595237]
["bitfinex-derivatives","BTCF0:USTF0",1724161785873,0.1147,60858.0,60856.0,0.06595237]
["bitfinex-derivatives","BTCF0:USTF0",1724161786083,0.1147,60858.0,60857.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1724161786285,0.3105,60859.0,60857.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1724161786579,0.3105,60859.0,60856.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724161786772,0.06941965,60861.0,60856.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724161786773,0.069701,60861.0,60858.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1724161787182,0.065701,60861.0,60858.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1724161787368,4.1308,60864.0,60858.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1724161787573,0.06541965,60863.0,60858.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1724161787776,4.19621965,60864.0,60858.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1724161788081,0.065702,60861.0,60860.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1724161788277,0.06541965,60863.0,60862.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1724161788470,0.00113092,60863.0,60862.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1724161788675,0.00113092,60863.0,60862.0,1.09002]
["bitfinex-derivatives","BTCF0:USTF0",1724161788880,0.00113092,60863.0,60862.0,1.02432]
["bitfinex-derivatives","BTCF0:USTF0",1724161789771,0.08190067,60868.0,60867.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1724161789977,0.08190067,60868.0,60867.0,0.426495]
["bitfinex-derivatives","BTCF0:USTF0",1724161790479,0.00024637,60868.0,60867.0,0.426495]
["bitfinex-derivatives","BTCF0:USTF0",1724161790984,0.01224637,60868.0,60867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161791371,0.07794037,60868.0,60867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161792077,0.065695,60867.0,60857.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1724161792279,0.065703,60860.0,60856.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724161792579,3.77,60858.0,60856.0,0.06595337]
["bitfinex-derivatives","BTCF0:USTF0",1724161793283,3.77,60858.0,60856.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724161793670,0.065705,60857.0,60856.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724161794069,3.77,60858.0,60856.0,0.06695237]
["bitfinex-derivatives","BTCF0:USTF0",1724161795081,0.065705,60857.0,60856.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724161796185,3.85387975,60858.0,60857.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1724161797783,3.85487975,60858.0,60857.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1724161797972,3.85287975,60858.0,60857.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1724161798684,0.065705,60857.0,60856.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724161799376,0.065716,60848.0,60844.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1724161799583,0.065716,60847.0,60845.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1724161799784,0.065716,60847.0,60846.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1724161799984,0.426513,60851.0,60843.0,0.06172334]
["bitfinex-derivatives","BTCF0:USTF0",1724161800185,0.426513,60851.0,60850.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1724161800373,0.0818903,60851.0,60850.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1724161801383,0.0828903,60851.0,60850.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1724161801893,0.0828903,60851.0,60850.0,0.068713]
["bitfinex-derivatives","BTCF0:USTF0",1724161802689,0.0828903,60851.0,60850.0,0.429513]
["bitfinex-derivatives","BTCF0:USTF0",1724161802889,0.0818903,60851.0,60850.0,1.388226]
["bitfinex-derivatives","BTCF0:USTF0",1724161803191,0.001,60851.0,60850.0,1.46218747]
["bitfinex-derivatives","BTCF0:USTF0",1724161804085,0.001,60851.0,60850.0,1.45918747]
["bitfinex-derivatives","BTCF0:USTF0",1724161804294,0.001,60851.0,60850.0,1.47446775]
["bitfinex-derivatives","BTCF0:USTF0",1724161804791,0.001,60851.0,60850.0,0.94304175]
["bitfinex-derivatives","BTCF0:USTF0",1724161805090,0.001,60851.0,60850.0,1.33279328]
["bitfinex-derivatives","BTCF0:USTF0",1724161805290,0.001,60851.0,60850.0,1.40150628]
["bitfinex-derivatives","BTCF0:USTF0",1724161805487,0.001,60851.0,60850.0,1.62492759]
["bitfinex-derivatives","BTCF0:USTF0",1724161805681,0.001,60851.0,60850.0,1.55992197]
["bitfinex-derivatives","BTCF0:USTF0",1724161805881,0.00024637,60857.0,60850.0,1.55992197]
["bitfinex-derivatives","BTCF0:USTF0",1724161805882,0.00024637,60857.0,60856.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1724161806082,0.00024637,60857.0,60856.0,1.517574]
["bitfinex-derivatives","BTCF0:USTF0",1724161806282,0.00024637,60857.0,60856.0,1.917574]
["bitfinex-derivatives","BTCF0:USTF0",1724161806588,0.00024637,60857.0,60856.0,1.9825309]
["bitfinex-derivatives","BTCF0:USTF0",1724161807181,3.77,60874.0,60873.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1724161807408,3.77,60874.0,60873.0,0.426488]
["bitfinex-derivatives","BTCF0:USTF0",1724161807581,0.0476,60880.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161807781,0.0476,60880.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161808291,3.77,60879.0,60878.0,0.426483]
["bitfinex-derivatives","BTCF0:USTF0",1724161808492,3.77,60879.0,60878.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1724161809696,3.778,60879.0,60878.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1724161809986,3.783,60879.0,60878.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1724161810189,3.783,60879.0,60878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161810378,3.848682,60879.0,60878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161810586,0.065687,60874.0,60873.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724161810793,0.065688,60873.0,60853.0,0.04870725]
["bitfinex-derivatives","BTCF0:USTF0",1724161810978,0.3608,60856.0,60850.0,0.01293841]
["bitfinex-derivatives","BTCF0:USTF0",1724161811293,0.3608,60856.0,60848.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1724161811294,0.3608,60851.0,60848.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1724161811480,0.3608,60851.0,60843.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1724161811793,0.3608,60846.0,60843.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1724161811986,0.3608,60846.0,60841.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724161812688,0.0468,60845.0,60841.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724161813189,0.0468,60845.0,60843.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724161814296,0.0478,60845.0,60843.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724161815010,0.0488,60845.0,60841.0,0.01424637]
["bitfinex-derivatives","BTCF0:USTF0",1724161815789,0.0488,60845.0,60841.0,0.01024637]
["bitfinex-derivatives","BTCF0:USTF0",1724161815790,0.0478,60845.0,60841.0,0.01024637]
["bitfinex-derivatives","BTCF0:USTF0",1724161815993,0.114518,60845.0,60843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724161816196,0.5324,60844.0,60828.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1724161816387,0.3608,60833.0,60828.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1724161816590,0.3608,60833.0,60827.0,0.01280947]
["bitfinex-derivatives","BTCF0:USTF0",1724161816892,3.77,60832.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161817091,4.1308,60832.0,60828.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1724161817403,4.1308,60832.0,60829.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1724161819197,4.1308,60832.0,60827.0,0.01674309]
["bitfinex-derivatives","BTCF0:USTF0",1724161819396,4.1308,60832.0,60827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724161819598,0.065737,60828.0,60827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724161819800,0.06574,60825.0,60824.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724161819996,0.42654,60825.0,60824.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724161820603,0.065746,60819.0,60818.0,0.00012413]
["bitfinex-derivatives","BTCF0:USTF0",1724161820795,0.426546,60819.0,60818.0,0.00012413]
["bitfinex-derivatives","BTCF0:USTF0",1724161821097,0.3608,60819.0,60803.0,0.426564]
["bitfinex-derivatives","BTCF0:USTF0",1724161821300,0.3608,60809.0,60795.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724161821500,0.3608,60809.0,60800.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1724161821701,0.06576,60806.0,60795.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724161821897,0.00011846,60805.0,60798.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1724161822090,0.00011846,60805.0,60799.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1724161822998,0.06588046,60805.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724161823227,0.3608,60802.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724161824607,0.3608,60802.0,60796.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724161824796,0.3608,60797.0,60796.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724161825198,0.42657,60797.0,60796.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724161825511,4.19657,60797.0,60796.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724161825699,0.065772,60796.0,60789.0,0.01305191]
["bitfinex-derivatives","BTCF0:USTF0",1724161825891,0.3608,60792.0,60787.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1724161826507,0.3608,60792.0,60787.0,0.07912369]
["bitfinex-derivatives","BTCF0:USTF0",1724161827100,0.3608,60792.0,60787.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1724161827299,0.426576,60792.0,60785.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1724161827499,0.426576,60792.0,60783.0,0.01322556]
["bitfinex-derivatives","BTCF0:USTF0",1724161827500,0.3608,60787.0,60783.0,0.01322556]
["bitfinex-derivatives","BTCF0:USTF0",1724161827697,0.3608,60787.0,60783.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1724161827698,0.00013857,60786.0,60783.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1724161829213,0.00013857,60786.0,60785.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1724161830099,0.00024658,60796.0,60785.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1724161830100,0.00024658,60796.0,60786.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1724161830407,0.3608,60803.0,60801.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1724161830628,0.3608,60812.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161830629,0.065756,60810.0,60802.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1724161830800,0.065756,60810.0,60793.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724161830801,0.3608,60805.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161831001,0.3608,60805.0,60800.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1724161831202,0.065762,60804.0,60796.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724161831411,0.3608,60805.0,60796.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724161831610,0.426562,60805.0,60798.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1724161831909,0.3608,60799.0,60796.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724161833205,0.3618,60799.0,60798.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1724161833603,0.3618,60799.0,60796.0,0.00224658]
["bitfinex-derivatives","BTCF0:USTF0",1724161833800,0.3618,60799.0,60796.0,0.00324658]
["bitfinex-derivatives","BTCF0:USTF0",1724161834000,0.3618,60799.0,60796.0,0.00524658]
["bitfinex-derivatives","BTCF0:USTF0",1724161834413,0.3618,60799.0,60798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724161834916,0.3628,60799.0,60798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724161835304,0.06577,60797.0,60796.0,0.00224658]
["bitfinex-derivatives","BTCF0:USTF0",1724161835614,0.8932,60797.0,60788.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1724161835815,0.3608,60789.0,60788.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1724161836810,4.1308,60789.0,60788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724161837410,4.1318,60789.0,60788.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1724161837709,4.1328,60789.0,60788.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1724161838108,0.3628,60789.0,60788.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1724161838406,0.00024658,60795.0,60794.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1724161840016,0.00024658,60795.0,60789.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724161840017,0.00124658,60795.0,60789.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724161840206,0.3608,60792.0,60791.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1724161841320,0.3618,60792.0,60791.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1724161842113,0.3618,60792.0,60791.0,0.559256]
["bitfinex-derivatives","BTCF0:USTF0",1724161842920,0.3628,60792.0,60791.0,0.560256]
["bitfinex-derivatives","BTCF0:USTF0",1724161843321,0.002,60792.0,60791.0,0.560256]
["bitfinex-derivatives","BTCF0:USTF0",1724161844109,0.002,60792.0,60791.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1724161844314,0.3628,60792.0,60791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161844509,0.3628,60792.0,60782.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1724161844715,0.3608,60784.0,60783.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1724161845915,0.3608,60784.0,60783.0,0.559345]
["bitfinex-derivatives","BTCF0:USTF0",1724161846421,0.3618,60784.0,60783.0,0.559345]
["bitfinex-derivatives","BTCF0:USTF0",1724161846719,0.001,60784.0,60783.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1724161846920,0.001,60784.0,60783.0,1.17513]
["bitfinex-derivatives","BTCF0:USTF0",1724161847119,0.001,60792.0,60791.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1724161847725,3.77,60794.0,60793.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1724161849228,3.77,60794.0,60793.0,0.07854511]
["bitfinex-derivatives","BTCF0:USTF0",1724161849622,3.771,60794.0,60793.0,0.07854511]
["bitfinex-derivatives","BTCF0:USTF0",1724161849921,3.83648074,60794.0,60793.0,0.07854511]
["bitfinex-derivatives","BTCF0:USTF0",1724161850127,3.771,60794.0,60793.0,0.07854511]
["bitfinex-derivatives","BTCF0:USTF0",1724161850426,3.771,60794.0,60793.0,0.01277111]
["bitfinex-derivatives","BTCF0:USTF0",1724161850653,3.771,60794.0,60786.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1724161850924,0.06561555,60791.0,60786.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1724161851122,0.13139155,60791.0,60786.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1724161851527,0.06561555,60790.0,60786.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1724161851920,0.06561555,60790.0,60787.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1724161852122,0.13139155,60791.0,60788.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1724161852325,0.13239155,60791.0,60788.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1724161852825,0.001,60790.0,60788.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1724161853221,0.06661555,60790.0,60788.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1724161853421,0.06561555,60789.0,60785.0,0.37353661]
["bitfinex-derivatives","BTCF0:USTF0",1724161853616,0.08091976,60789.0,60785.0,0.01273661]
["bitfinex-derivatives","BTCF0:USTF0",1724161853820,0.065778,60790.0,60782.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1724161853821,0.06566292,60786.0,60782.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1724161854427,0.065785,60783.0,60782.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1724161854921,0.1383388,60783.0,60782.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1724161855923,0.1393388,60783.0,60782.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1724161856331,0.112685,60783.0,60782.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1724161856532,0.1947336,60783.0,60782.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1724161856831,0.5555336,60783.0,60782.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1724161857130,0.5565336,60783.0,60782.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1724161857530,0.474485,60783.0,60782.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1724161857730,0.5565336,60783.0,60782.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1724161857917,0.474485,60783.0,60782.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1724161858122,4.3265336,60783.0,60782.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1724161858926,4.244485,60783.0,60782.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1724161859527,3.883685,60783.0,60782.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1724161860130,3.8179,60783.0,60782.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1724161860319,3.772,60783.0,60782.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1724161860520,3.772,60783.0,60782.0,0.92031054]
["bitfinex-derivatives","BTCF0:USTF0",1724161860726,0.002,60783.0,60782.0,0.93291585]
["bitfinex-derivatives","BTCF0:USTF0",1724161861127,3.772,60783.0,60782.0,0.93291585]
["bitfinex-derivatives","BTCF0:USTF0",1724161861632,0.002,60783.0,60782.0,0.93291585]
["bitfinex-derivatives","BTCF0:USTF0",1724161862135,3.772,60783.0,60782.0,0.93291585]
["bitfinex-derivatives","BTCF0:USTF0",1724161862525,3.772,60783.0,60782.0,0.43935585]
["bitfinex-derivatives","BTCF0:USTF0",1724161862731,3.772,60783.0,60782.0,0.93291585]
["bitfinex-derivatives","BTCF0:USTF0",1724161863642,3.772,60783.0,60782.0,0.43935585]
["bitfinex-derivatives","BTCF0:USTF0",1724161864233,3.772,60783.0,60782.0,0.4880631]
["bitfinex-derivatives","BTCF0:USTF0",1724161864936,3.772,60783.0,60782.0,0.48823809]
["bitfinex-derivatives","BTCF0:USTF0",1724161865129,3.772,60783.0,60782.0,0.43935585]
["bitfinex-derivatives","BTCF0:USTF0",1724161865639,3.837785,60783.0,60782.0,0.37356985]
["bitfinex-derivatives","BTCF0:USTF0",1724161867038,3.772,60783.0,60782.0,0.43935585]
["bitfinex-derivatives","BTCF0:USTF0",1724161867434,3.772,60783.0,60782.0,0.45667445]
["bitfinex-derivatives","BTCF0:USTF0",1724161867635,3.772,60783.0,60782.0,0.43935585]
["bitfinex-derivatives","BTCF0:USTF0",1724161869139,3.772,60783.0,60782.0,0.50556596]
["bitfinex-derivatives","BTCF0:USTF0",1724161869436,3.772,60783.0,60782.0,0.50556129]
["bitfinex-derivatives","BTCF0:USTF0",1724161870744,0.06063343,60789.0,60783.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1724161870936,0.06562611,60800.0,60789.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1724161871133,0.06562611,60802.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161871342,3.83562611,60804.0,60803.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1724161871530,3.77,60804.0,60797.0,0.04883048]
["bitfinex-derivatives","BTCF0:USTF0",1724161871734,0.06562611,60800.0,60795.0,0.426572]
["bitfinex-derivatives","BTCF0:USTF0",1724161871941,0.06562611,60800.0,60796.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1724161872239,0.06662611,60800.0,60799.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1724161872444,0.001,60800.0,60799.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1724161872642,0.001,60800.0,60795.0,0.37335137]
["bitfinex-derivatives","BTCF0:USTF0",1724161872946,0.06562611,60798.0,60795.0,0.37335137]
["bitfinex-derivatives","BTCF0:USTF0",1724161873144,0.15982611,60797.0,60795.0,0.37335137]
["bitfinex-derivatives","BTCF0:USTF0",1724161874334,0.15982611,60797.0,60795.0,0.01255137]
["bitfinex-derivatives","BTCF0:USTF0",1724161874539,0.06562611,60796.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161875049,0.3608,60794.0,60782.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1724161875251,0.06559779,60789.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161875545,0.06559779,60786.0,60780.0,0.37321406]
["bitfinex-derivatives","BTCF0:USTF0",1724161875848,0.06559779,60785.0,60780.0,0.37321406]
["bitfinex-derivatives","BTCF0:USTF0",1724161876251,0.06559779,60785.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161876746,3.77,60784.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161876937,3.77,60784.0,60780.0,0.37421406]
["bitfinex-derivatives","BTCF0:USTF0",1724161877141,3.77,60784.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161877440,3.77,60784.0,60783.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1724161878144,3.771,60784.0,60783.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1724161878741,3.77,60784.0,60783.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1724161878944,3.771,60784.0,60783.0,0.493085]
["bitfinex-derivatives","BTCF0:USTF0",1724161879854,0.001,60784.0,60783.0,0.493085]
["bitfinex-derivatives","BTCF0:USTF0",1724161880238,0.001,60784.0,60783.0,0.51039131]
["bitfinex-derivatives","BTCF0:USTF0",1724161880445,0.001,60784.0,60783.0,0.51139131]
["bitfinex-derivatives","BTCF0:USTF0",1724161880446,0.002,60784.0,60783.0,0.51139131]
["bitfinex-derivatives","BTCF0:USTF0",1724161880953,0.002,60784.0,60783.0,0.494085]
["bitfinex-derivatives","BTCF0:USTF0",1724161881150,0.002,60784.0,60783.0,0.51139136]
["bitfinex-derivatives","BTCF0:USTF0",1724161881357,0.002,60784.0,60783.0,0.494085]
["bitfinex-derivatives","BTCF0:USTF0",1724161883352,0.00024658,60789.0,60788.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1724161883549,3.77024658,60789.0,60788.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1724161883944,0.06559779,60793.0,60788.0,0.492079]
["bitfinex-derivatives","BTCF0:USTF0",1724161884254,0.06559779,60798.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161884458,0.065764,60803.0,60798.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1724161884459,0.06559779,60799.0,60798.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1724161886147,0.06559779,60801.0,60800.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1724161886349,0.3608,60812.0,60804.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1724161886350,0.05411928,60812.0,60804.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1724161886546,0.12954177,60820.0,60817.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1724161886750,0.0475,60820.0,60818.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1724161887152,0.0475,60820.0,60815.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1724161887858,0.0475,60820.0,60815.0,0.43886592]
["bitfinex-derivatives","BTCF0:USTF0",1724161888253,0.3608,60816.0,60811.0,0.36104658]
["bitfinex-derivatives","BTCF0:USTF0",1724161888457,0.4103,60815.0,60811.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724161888656,0.065752,60813.0,60811.0,0.01301594]
["bitfinex-derivatives","BTCF0:USTF0",1724161888972,0.0495,60815.0,60811.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724161889155,0.0495,60815.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161889755,0.0495,60815.0,60813.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1724161890651,0.0545,60815.0,60813.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1724161891254,0.0495,60815.0,60813.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1724161891454,0.0555,60815.0,60813.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1724161891663,0.0625,60815.0,60813.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1724161892156,0.0625,60815.0,60814.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1724161892862,0.0635,60815.0,60814.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1724161893263,0.014,60815.0,60814.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1724161893761,0.008,60815.0,60814.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1724161893950,0.015,60815.0,60814.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1724161895256,0.007,60815.0,60814.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1724161895451,0.016,60815.0,60814.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1724161895653,0.065752,60814.0,60811.0,0.01276673]
["bitfinex-derivatives","BTCF0:USTF0",1724161895859,0.0932,60814.0,60811.0,0.01276673]
["bitfinex-derivatives","BTCF0:USTF0",1724161896161,0.065754,60812.0,60811.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724161896361,4.1308,60812.0,60801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724161896565,0.065755,60811.0,60804.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1724161896857,3.77,60812.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161897064,3.77,60812.0,60803.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1724161897065,3.835754,60812.0,60803.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1724161897263,0.065755,60811.0,60804.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1724161897465,0.065755,60811.0,60805.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1724161897854,0.065755,60811.0,60807.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1724161898370,3.771,60812.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161898568,3.771,60812.0,60811.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1724161900663,3.77,60812.0,60811.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1724161901364,3.774,60812.0,60811.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1724161901757,3.78,60812.0,60811.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1724161902569,3.78,60812.0,60811.0,0.492055]
["bitfinex-derivatives","BTCF0:USTF0",1724161903567,0.01,60812.0,60811.0,0.492055]
["bitfinex-derivatives","BTCF0:USTF0",1724161904265,0.01,60812.0,60811.0,0.50478814]
["bitfinex-derivatives","BTCF0:USTF0",1724161905368,0.01,60812.0,60811.0,0.07848814]
["bitfinex-derivatives","BTCF0:USTF0",1724161906159,3.78,60812.0,60811.0,0.07848814]
["bitfinex-derivatives","BTCF0:USTF0",1724161906767,3.78,60812.0,60811.0,0.50478814]
["bitfinex-derivatives","BTCF0:USTF0",1724161907766,3.78,60812.0,60811.0,0.01273314]
["bitfinex-derivatives","BTCF0:USTF0",1724161907966,0.065755,60811.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161908269,0.065756,60810.0,60806.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1724161908567,0.0472,60809.0,60808.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1724161908793,0.09627906,60809.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161909075,0.04907906,60808.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161909267,0.04907906,60807.0,60806.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1724161909668,0.0472,60809.0,60808.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1724161910869,0.04907906,60810.0,60809.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1724161911071,0.001,60811.0,60810.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1724161911376,0.001,60811.0,60810.0,0.426556]
["bitfinex-derivatives","BTCF0:USTF0",1724161911575,3.77,60812.0,60811.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1724161912267,3.81907906,60812.0,60811.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1724161912468,3.81907906,60812.0,60811.0,0.07830969]
["bitfinex-derivatives","BTCF0:USTF0",1724161912669,3.82507906,60812.0,60811.0,0.07830969]
["bitfinex-derivatives","BTCF0:USTF0",1724161912876,3.841754,60812.0,60811.0,0.01255469]
["bitfinex-derivatives","BTCF0:USTF0",1724161913071,3.841754,60812.0,60808.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1724161913572,0.065755,60811.0,60808.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1724161913778,0.14779677,60811.0,60808.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1724161914264,0.08204177,60810.0,60808.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1724161914966,0.08204177,60810.0,60797.0,0.40953168]
["bitfinex-derivatives","BTCF0:USTF0",1724161914967,0.06577,60798.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161915170,0.065763,60804.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161915171,0.1442,60797.0,60796.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1724161915471,3.8654,60797.0,60796.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1724161916271,4.35884,60797.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161916571,0.44282096,60796.0,60790.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1724161916878,0.08202096,60795.0,60790.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1724161917070,0.44282096,60796.0,60790.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1724161917267,0.065775,60792.0,60790.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1724161918979,0.065775,60792.0,60790.0,0.00216454]
["bitfinex-derivatives","BTCF0:USTF0",1724161918980,0.066775,60792.0,60790.0,0.00216454]
["bitfinex-derivatives","BTCF0:USTF0",1724161919272,0.0491368,60791.0,60790.0,0.00216454]
["bitfinex-derivatives","BTCF0:USTF0",1724161919479,0.0491368,60791.0,60790.0,0.00316454]
["bitfinex-derivatives","BTCF0:USTF0",1724161920385,0.0501368,60791.0,60790.0,0.00316454]
["bitfinex-derivatives","BTCF0:USTF0",1724161920673,0.001,60791.0,60790.0,0.00316454]
["bitfinex-derivatives","BTCF0:USTF0",1724161920880,0.001,60791.0,60790.0,0.92322154]
["bitfinex-derivatives","BTCF0:USTF0",1724161921068,0.04912736,60797.0,60796.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1724161921374,0.00024658,60803.0,60801.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1724161921375,0.04912736,60802.0,60801.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1724161921972,0.00024658,60803.0,60802.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1724161922275,0.00024658,60803.0,60802.0,0.492064]
["bitfinex-derivatives","BTCF0:USTF0",1724161922480,0.00024658,60803.0,60802.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1724161923174,0.00524658,60803.0,60802.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1724161923771,0.04912736,60811.0,60810.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1724161924070,0.04912736,60813.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161924278,0.04912736,60815.0,60814.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1724161924478,3.77,60820.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161924777,3.77,60820.0,60816.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1724161924778,0.04911406,60817.0,60816.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1724161925880,0.04911406,60818.0,60816.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1724161926081,0.02,60817.0,60816.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1724161926583,0.085748,60817.0,60816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161926972,0.02,60817.0,60816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161927284,3.779,60817.0,60816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161927480,3.77,60817.0,60816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161927881,0.04911264,60817.0,60816.0,0.599449]
["bitfinex-derivatives","BTCF0:USTF0",1724161928081,0.011,60818.0,60817.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1724161928383,0.011,60818.0,60817.0,0.559028]
["bitfinex-derivatives","BTCF0:USTF0",1724161928585,0.011,60818.0,60817.0,1.024776]
["bitfinex-derivatives","BTCF0:USTF0",1724161928880,0.00024658,60821.0,60820.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1724161929085,0.00024658,60821.0,60820.0,0.426545]
["bitfinex-derivatives","BTCF0:USTF0",1724161929288,0.00024658,60821.0,60820.0,0.919785]
["bitfinex-derivatives","BTCF0:USTF0",1724161930182,0.09421264,60837.0,60824.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1724161930382,0.0451,60837.0,60836.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1724161930683,3.8151,60837.0,60836.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1724161931593,3.779,60837.0,60836.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1724161932189,3.778,60837.0,60836.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1724161932386,3.778,60837.0,60836.0,0.07818996]
["bitfinex-derivatives","BTCF0:USTF0",1724161932781,3.789,60837.0,60836.0,0.07918996]
["bitfinex-derivatives","BTCF0:USTF0",1724161933185,0.019,60837.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161933401,0.008,60837.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161933694,0.018,60837.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161934793,3.788,60837.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161935584,3.778,60837.0,60834.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1724161935785,3.785,60837.0,60834.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1724161936482,3.785,60837.0,60833.0,0.37439865]
["bitfinex-derivatives","BTCF0:USTF0",1724161936483,3.788,60837.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161937282,3.778,60837.0,60835.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1724161937494,3.786,60837.0,60835.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1724161937692,3.786,60837.0,60836.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1724161937888,3.778,60837.0,60836.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1724161938087,0.014,60837.0,60836.0,0.131458]
["bitfinex-derivatives","BTCF0:USTF0",1724161938283,0.00024658,60843.0,60842.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1724161938487,0.00024658,60843.0,60842.0,0.426522]
["bitfinex-derivatives","BTCF0:USTF0",1724161938689,3.77024658,60843.0,60842.0,0.426522]
["bitfinex-derivatives","BTCF0:USTF0",1724161939990,3.78424658,60843.0,60842.0,0.427522]
["bitfinex-derivatives","BTCF0:USTF0",1724161941184,3.79824658,60843.0,60842.0,0.428522]
["bitfinex-derivatives","BTCF0:USTF0",1724161944001,3.79824658,60843.0,60842.0,0.44099337]
["bitfinex-derivatives","BTCF0:USTF0",1724161944998,3.86396758,60843.0,60842.0,0.37527137]
["bitfinex-derivatives","BTCF0:USTF0",1724161945192,3.79824658,60843.0,60842.0,0.44099337]
["bitfinex-derivatives","BTCF0:USTF0",1724161946396,3.79824658,60843.0,60842.0,0.08019337]
["bitfinex-derivatives","BTCF0:USTF0",1724161950196,3.84735922,60843.0,60842.0,0.08019337]
["bitfinex-derivatives","BTCF0:USTF0",1724161950601,3.79824658,60843.0,60842.0,0.08019337]
["bitfinex-derivatives","BTCF0:USTF0",1724161952601,3.86396758,60843.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161952803,0.04905744,60841.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161953002,0.04905744,60841.0,60839.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1724161953003,0.0474,60840.0,60839.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1724161953206,0.09645744,60840.0,60839.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1724161954005,0.04905744,60840.0,60839.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1724161954209,0.02524658,60843.0,60842.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1724161954404,0.04909545,60845.0,60842.0,0.491722]
["bitfinex-derivatives","BTCF0:USTF0",1724161954604,0.04909545,60847.0,60846.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1724161954912,0.04909545,60848.0,60847.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1724161955104,0.04909545,60849.0,60848.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1724161955306,0.06514868,60852.0,60851.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1724161955507,0.0973,60855.0,60852.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1724161955508,0.06514868,60853.0,60852.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1724161955907,0.0973,60855.0,60854.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1724161956306,0.00024658,60858.0,60857.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1724161958102,0.08202096,60869.0,60857.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1724161958103,0.04910949,60863.0,60857.0,0.89296]
["bitfinex-derivatives","BTCF0:USTF0",1724161958303,0.04910949,60863.0,60854.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1724161958304,0.04910949,60865.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161958505,0.04910949,60866.0,60865.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1724161959014,0.04910949,60867.0,60866.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1724161959210,0.04910949,60869.0,60868.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1724161959418,0.04910949,60869.0,60868.0,0.426494]
["bitfinex-derivatives","BTCF0:USTF0",1724161960107,0.04910949,60869.0,60868.0,0.43867292]
["bitfinex-derivatives","BTCF0:USTF0",1724161960313,0.04910949,60871.0,60868.0,0.37297892]
["bitfinex-derivatives","BTCF0:USTF0",1724161960810,0.04910949,60871.0,60870.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1724161961200,0.04910949,60872.0,60870.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1724161961417,0.04910949,60872.0,60871.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1724161962202,0.04935607,60873.0,60871.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1724161962919,0.04935607,60873.0,60854.0,0.73540937]
["bitfinex-derivatives","BTCF0:USTF0",1724161962920,0.90774949,60872.0,60854.0,0.73540937]
["bitfinex-derivatives","BTCF0:USTF0",1724161963107,0.3608,60862.0,60857.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1724161963307,0.0471,60861.0,60859.0,0.07809549]
["bitfinex-derivatives","BTCF0:USTF0",1724161963509,3.8171,60861.0,60859.0,0.01239249]
["bitfinex-derivatives","BTCF0:USTF0",1724161963712,3.77,60861.0,60859.0,0.01239249]
["bitfinex-derivatives","BTCF0:USTF0",1724161963914,3.77,60861.0,60860.0,0.06594958]
["bitfinex-derivatives","BTCF0:USTF0",1724161964117,3.77,60861.0,60860.0,0.11654958]
["bitfinex-derivatives","BTCF0:USTF0",1724161964921,0.003,60872.0,60860.0,1.09376658]
["bitfinex-derivatives","BTCF0:USTF0",1724161965116,0.003,60872.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161965316,0.04898207,60867.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161965710,0.04898207,60867.0,60866.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1724161966316,0.00024658,60873.0,60872.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1724161966512,0.00024658,60873.0,60872.0,0.42649]
["bitfinex-derivatives","BTCF0:USTF0",1724161967208,0.00024658,60873.0,60872.0,0.85249]
["bitfinex-derivatives","BTCF0:USTF0",1724161968113,0.00024658,60873.0,60872.0,1.74533]
["bitfinex-derivatives","BTCF0:USTF0",1724161968517,0.00024658,60873.0,60872.0,0.85249]
["bitfinex-derivatives","BTCF0:USTF0",1724161968721,0.00624658,60873.0,60872.0,0.85349]
["bitfinex-derivatives","BTCF0:USTF0",1724161969809,0.09407515,60893.0,60872.0,2.69635405]
["bitfinex-derivatives","BTCF0:USTF0",1724161969810,0.01205419,60893.0,60872.0,2.69635405]
["bitfinex-derivatives","BTCF0:USTF0",1724161970115,0.06548111,60899.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161970316,3.77,60903.0,60898.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1724161970515,3.77,60903.0,60902.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1724161970909,0.00024579,60909.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161971107,0.00024579,60909.0,60908.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1724161971311,0.0477,60919.0,60908.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1724161971312,0.06548111,60926.0,60908.0,1.27936]
["bitfinex-derivatives","BTCF0:USTF0",1724161971515,0.13111411,60925.0,60914.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1724161971717,0.065633,60925.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161971922,0.3608,60923.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161972112,0.3608,60923.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161972113,0.065646,60913.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161972317,0.3608,60918.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161972318,0.0492,60912.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161972518,0.0492,60912.0,60908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724161972917,0.0492,60912.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161973120,0.85332,60911.0,60904.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724161973323,0.4492,60912.0,60904.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724161973324,0.3608,60906.0,60904.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724161973618,0.3608,60906.0,60902.0,0.0121162]
["bitfinex-derivatives","BTCF0:USTF0",1724161973619,0.065661,60899.0,60890.0,0.42647]
["bitfinex-derivatives","BTCF0:USTF0",1724161973822,0.0477,60898.0,60890.0,0.42647]
["bitfinex-derivatives","BTCF0:USTF0",1724161974025,0.0477,60898.0,60890.0,0.43881953]
["bitfinex-derivatives","BTCF0:USTF0",1724161974413,0.065663,60897.0,60890.0,0.37314953]
["bitfinex-derivatives","BTCF0:USTF0",1724161974624,0.426465,60895.0,60890.0,0.01234953]
["bitfinex-derivatives","BTCF0:USTF0",1724161974812,0.426465,60895.0,60887.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724161975017,0.0967,60898.0,60890.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1724161975323,0.00024637,60900.0,60899.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1724161975619,0.00024637,60900.0,60899.0,0.426461]
["bitfinex-derivatives","BTCF0:USTF0",1724161977221,0.00424637,60900.0,60899.0,0.427461]
["bitfinex-derivatives","BTCF0:USTF0",1724161978328,0.00424637,60900.0,60899.0,0.43980867]
["bitfinex-derivatives","BTCF0:USTF0",1724161978625,3.77424637,60900.0,60899.0,0.43980867]
["bitfinex-derivatives","BTCF0:USTF0",1724161979329,3.77424637,60900.0,60899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161979521,4.66684637,60900.0,60899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161980228,3.77424637,60900.0,60899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161980619,3.77424637,60900.0,60899.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1724161981014,0.00424637,60900.0,60899.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1724161981524,0.3608,60920.0,60899.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1724161981525,3.77,60911.0,60899.0,0.2568213]
["bitfinex-derivatives","BTCF0:USTF0",1724161981720,3.77,60911.0,60910.0,0.852448]
["bitfinex-derivatives","BTCF0:USTF0",1724161982031,0.06503456,60920.0,60919.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1724161982419,3.83503456,60920.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161982719,3.83503456,60920.0,60913.0,0.491645]
["bitfinex-derivatives","BTCF0:USTF0",1724161982915,3.83503456,60920.0,60919.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1724161983429,3.83503456,60920.0,60919.0,0.491639]
["bitfinex-derivatives","BTCF0:USTF0",1724161984633,3.83603456,60920.0,60919.0,0.492639]
["bitfinex-derivatives","BTCF0:USTF0",1724161984930,3.83603456,60920.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724161985325,3.83603456,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724161985819,3.83603456,60920.0,60919.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1724161986322,3.83603456,60920.0,60919.0,0.067639]
["bitfinex-derivatives","BTCF0:USTF0",1724161986519,3.771,60920.0,60919.0,0.067639]
["bitfinex-derivatives","BTCF0:USTF0",1724161987026,3.771,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724161987027,4.66344,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724161987432,4.329078,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724161988119,3.836638,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724161988332,3.771,60920.0,60919.0,0.493639]
["bitfinex-derivatives","BTCF0:USTF0",1724161990033,0.001,60920.0,60919.0,0.493639]
["bitfinex-derivatives","BTCF0:USTF0",1724161990630,3.771,60920.0,60919.0,0.493639]
["bitfinex-derivatives","BTCF0:USTF0",1724161991330,0.001,60920.0,60919.0,0.493639]
["bitfinex-derivatives","BTCF0:USTF0",1724161991531,0.001,60920.0,60919.0,0.492639]
["bitfinex-derivatives","BTCF0:USTF0",1724161991736,0.001,60920.0,60919.0,0.493639]
["bitfinex-derivatives","BTCF0:USTF0",1724161993035,3.771,60920.0,60919.0,0.493639]
["bitfinex-derivatives","BTCF0:USTF0",1724161993227,0.00075363,60920.0,60919.0,0.559278]
["bitfinex-derivatives","BTCF0:USTF0",1724161993432,0.00075363,60920.0,60919.0,0.493639]
["bitfinex-derivatives","BTCF0:USTF0",1724161993635,3.77075363,60920.0,60919.0,0.493639]
["bitfinex-derivatives","BTCF0:USTF0",1724161993934,3.77075363,60920.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161993935,3.77075363,60920.0,60909.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724161994130,0.3608,60915.0,60909.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724161994326,0.20903456,60919.0,60909.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724161994527,0.3608,60918.0,60911.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1724161994730,0.144,60919.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724161994932,0.144,60919.0,60917.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1724161995527,0.144,60919.0,60913.0,0.78912]
["bitfinex-derivatives","BTCF0:USTF0",1724161995733,0.85328,60918.0,60909.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724161995933,0.065648,60911.0,60909.0,0.06589537]
["bitfinex-derivatives","BTCF0:USTF0",1724161996139,0.065648,60911.0,60910.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1724161996542,0.3608,60912.0,60911.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1724161996944,0.85332,60912.0,60911.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1724161997144,0.91835456,60912.0,60911.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1724161997457,0.42583456,60912.0,60911.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1724161997651,0.3608,60912.0,60911.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1724161997951,0.001,60912.0,60911.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1724161998752,0.003,60912.0,60911.0,0.427448]
["bitfinex-derivatives","BTCF0:USTF0",1724161999343,0.06803456,60912.0,60911.0,0.427448]
["bitfinex-derivatives","BTCF0:USTF0",1724162000356,0.003,60912.0,60911.0,0.427448]
["bitfinex-derivatives","BTCF0:USTF0",1724162000954,0.003,60912.0,60911.0,0.493096]
["bitfinex-derivatives","BTCF0:USTF0",1724162000955,0.06803456,60912.0,60911.0,0.493096]
["bitfinex-derivatives","BTCF0:USTF0",1724162001255,0.003,60912.0,60911.0,0.493096]
["bitfinex-derivatives","BTCF0:USTF0",1724162001457,0.003,60912.0,60911.0,0.541396]
["bitfinex-derivatives","BTCF0:USTF0",1724162001753,0.003,60912.0,60911.0,1.593916]
["bitfinex-derivatives","BTCF0:USTF0",1724162001945,0.003,60912.0,60911.0,1.033916]
["bitfinex-derivatives","BTCF0:USTF0",1724162002340,0.003,60912.0,60911.0,0.541396]
["bitfinex-derivatives","BTCF0:USTF0",1724162002542,0.06503456,60918.0,60917.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1724162002843,3.77,60920.0,60917.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1724162003052,3.77,60920.0,60918.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1724162003251,0.0472,60919.0,60911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724162003443,0.06541674,60916.0,60911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724162003646,0.06542367,60912.0,60911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724162003849,0.06542367,60912.0,60911.0,0.426447]
["bitfinex-derivatives","BTCF0:USTF0",1724162004155,3.77,60912.0,60911.0,0.426447]
["bitfinex-derivatives","BTCF0:USTF0",1724162004656,3.77,60912.0,60911.0,0.427447]
["bitfinex-derivatives","BTCF0:USTF0",1724162005245,3.77,60912.0,60911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724162005452,3.835646,60912.0,60911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162005652,3.86224232,60912.0,60911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162005854,0.49252,60911.0,60899.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1724162006152,0.49252,60911.0,60892.0,0.6869]
["bitfinex-derivatives","BTCF0:USTF0",1724162006153,0.08186421,60901.0,60892.0,0.6869]
["bitfinex-derivatives","BTCF0:USTF0",1724162006352,0.048,60900.0,60895.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1724162006555,0.048,60900.0,60898.0,0.37302766]
["bitfinex-derivatives","BTCF0:USTF0",1724162007451,0.048,60900.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162007654,0.048,60900.0,60898.0,0.432461]
["bitfinex-derivatives","BTCF0:USTF0",1724162007855,0.3608,60899.0,60898.0,0.071661]
["bitfinex-derivatives","BTCF0:USTF0",1724162008057,0.44266421,60899.0,60898.0,0.071661]
["bitfinex-derivatives","BTCF0:USTF0",1724162008247,0.42646,60899.0,60898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724162008450,4.15740365,60899.0,60898.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724162008759,3.77,60899.0,60898.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1724162008944,3.771,60899.0,60898.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1724162009544,3.771,60899.0,60898.0,0.070661]
["bitfinex-derivatives","BTCF0:USTF0",1724162009855,3.771,60899.0,60898.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1724162010053,3.77,60899.0,60898.0,0.067661]
["bitfinex-derivatives","BTCF0:USTF0",1724162010356,3.77,60899.0,60898.0,0.071661]
["bitfinex-derivatives","BTCF0:USTF0",1724162011260,3.77,60899.0,60898.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1724162012158,0.065665,60895.0,60893.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724162012356,0.065666,60894.0,60893.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724162012547,0.06541452,60895.0,60893.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724162012750,0.06541452,60894.0,60893.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724162012950,0.06541452,60894.0,60893.0,0.06591337]
["bitfinex-derivatives","BTCF0:USTF0",1724162013357,0.06541452,60895.0,60893.0,0.06591337]
["bitfinex-derivatives","BTCF0:USTF0",1724162013558,0.06641452,60895.0,60893.0,0.07191337]
["bitfinex-derivatives","BTCF0:USTF0",1724162013758,0.06641452,60895.0,60894.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1724162013963,0.001,60895.0,60894.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1724162014157,3.83541452,60899.0,60894.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1724162014366,3.77,60899.0,60898.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1724162015165,0.065662,60898.0,60894.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1724162015466,0.06537288,60898.0,60896.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1724162015668,0.06537288,60897.0,60896.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1724162016266,0.06537288,60898.0,60896.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1724162016564,0.065664,60896.0,60894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724162016863,0.13102132,60895.0,60894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724162017166,0.112264,60895.0,60894.0,0.069666]
["bitfinex-derivatives","BTCF0:USTF0",1724162017361,0.112264,60895.0,60894.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1724162017560,0.065666,60894.0,60893.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724162017768,0.13101362,60894.0,60893.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724162018073,1.745146,60894.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162018260,1.745146,60894.0,60885.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1724162018261,0.065674,60886.0,60885.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1724162018461,0.065674,60886.0,60881.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1724162018660,0.065674,60886.0,60877.0,0.37598194]
["bitfinex-derivatives","BTCF0:USTF0",1724162018864,0.112976,60885.0,60877.0,0.37598194]
["bitfinex-derivatives","BTCF0:USTF0",1724162019164,0.065676,60884.0,60881.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1724162019962,3.77,60883.0,60881.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1724162020371,3.77,60883.0,60877.0,0.38298194]
["bitfinex-derivatives","BTCF0:USTF0",1724162020372,3.77,60883.0,60877.0,0.44866594]
["bitfinex-derivatives","BTCF0:USTF0",1724162020559,0.06568,60882.0,60877.0,0.44866594]
["bitfinex-derivatives","BTCF0:USTF0",1724162021273,0.06568,60881.0,60877.0,0.44866594]
["bitfinex-derivatives","BTCF0:USTF0",1724162021566,0.06568,60881.0,60877.0,0.45266594]
["bitfinex-derivatives","BTCF0:USTF0",1724162022166,0.06568,60881.0,60877.0,0.44566594]
["bitfinex-derivatives","BTCF0:USTF0",1724162022364,0.065681,60880.0,60877.0,0.01918194]
["bitfinex-derivatives","BTCF0:USTF0",1724162022571,0.065682,60879.0,60877.0,0.01918194]
["bitfinex-derivatives","BTCF0:USTF0",1724162022862,0.113682,60879.0,60877.0,0.01918194]
["bitfinex-derivatives","BTCF0:USTF0",1724162023062,0.048,60879.0,60877.0,0.02218194]
["bitfinex-derivatives","BTCF0:USTF0",1724162023373,0.4928,60878.0,60877.0,0.02618194]
["bitfinex-derivatives","BTCF0:USTF0",1724162023569,0.558483,60878.0,60877.0,0.02618194]
["bitfinex-derivatives","BTCF0:USTF0",1724162023770,0.958483,60878.0,60877.0,0.02618194]
["bitfinex-derivatives","BTCF0:USTF0",1724162024069,0.958483,60878.0,60877.0,0.01718194]
["bitfinex-derivatives","BTCF0:USTF0",1724162024269,0.958483,60878.0,60877.0,0.02318194]
["bitfinex-derivatives","BTCF0:USTF0",1724162024957,0.958483,60878.0,60877.0,0.02218194]
["bitfinex-derivatives","BTCF0:USTF0",1724162025863,0.958483,60878.0,60877.0,0.01618194]
["bitfinex-derivatives","BTCF0:USTF0",1724162026073,0.958483,60878.0,60877.0,0.02018194]
["bitfinex-derivatives","BTCF0:USTF0",1724162026268,0.065681,60880.0,60877.0,0.02018194]
["bitfinex-derivatives","BTCF0:USTF0",1724162026466,0.3608,60882.0,60877.0,0.02018194]
["bitfinex-derivatives","BTCF0:USTF0",1724162026662,0.3608,60882.0,60881.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1724162026663,0.426479,60882.0,60881.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1724162027165,0.065681,60880.0,60877.0,0.08286494]
["bitfinex-derivatives","BTCF0:USTF0",1724162027376,0.065681,60880.0,60878.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1724162027570,0.066681,60880.0,60878.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1724162027781,0.066681,60880.0,60879.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1724162028069,0.066681,60880.0,60877.0,0.01718194]
["bitfinex-derivatives","BTCF0:USTF0",1724162028070,0.065683,60878.0,60877.0,0.01718194]
["bitfinex-derivatives","BTCF0:USTF0",1724162028367,0.065683,60878.0,60877.0,0.08286594]
["bitfinex-derivatives","BTCF0:USTF0",1724162028566,0.065683,60878.0,60877.0,0.01718194]
["bitfinex-derivatives","BTCF0:USTF0",1724162028567,0.958483,60878.0,60877.0,0.01718194]
["bitfinex-derivatives","BTCF0:USTF0",1724162029161,0.958483,60878.0,60877.0,0.01518194]
["bitfinex-derivatives","BTCF0:USTF0",1724162029463,0.065685,60876.0,60875.0,0.06593137]
["bitfinex-derivatives","BTCF0:USTF0",1724162030365,0.065685,60876.0,60875.0,0.08091614]
["bitfinex-derivatives","BTCF0:USTF0",1724162030674,0.065689,60873.0,60872.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1724162030871,0.06569,60872.0,60871.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1724162031269,0.55853,60872.0,60871.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1724162031575,0.55853,60872.0,60859.0,0.426504]
["bitfinex-derivatives","BTCF0:USTF0",1724162031576,0.89303728,60872.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162031874,0.065695,60867.0,60866.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1724162032371,0.065695,60867.0,60859.0,0.0155113]
["bitfinex-derivatives","BTCF0:USTF0",1724162032372,0.065703,60860.0,60859.0,0.0155113]
["bitfinex-derivatives","BTCF0:USTF0",1724162032574,0.065703,60860.0,60859.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724162032967,3.835703,60860.0,60859.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724162033167,3.835703,60860.0,60854.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1724162033168,0.065706,60857.0,60854.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1724162033466,0.3608,60855.0,60854.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1724162033666,0.36095919,60855.0,60854.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1724162034169,4.13095919,60855.0,60854.0,0.08091975]
["bitfinex-derivatives","BTCF0:USTF0",1724162035280,4.13095919,60855.0,60854.0,0.01921075]
["bitfinex-derivatives","BTCF0:USTF0",1724162035676,3.77015919,60855.0,60854.0,0.01921075]
["bitfinex-derivatives","BTCF0:USTF0",1724162035881,0.001,60855.0,60854.0,0.87997075]
["bitfinex-derivatives","BTCF0:USTF0",1724162036578,3.77,60865.0,60854.0,1.27997075]
["bitfinex-derivatives","BTCF0:USTF0",1724162036876,3.77,60865.0,60854.0,0.43631075]
["bitfinex-derivatives","BTCF0:USTF0",1724162037073,0.001,60855.0,60854.0,0.43631075]
["bitfinex-derivatives","BTCF0:USTF0",1724162037379,0.001,60855.0,60854.0,0.02621075]
["bitfinex-derivatives","BTCF0:USTF0",1724162037380,0.427508,60855.0,60854.0,0.02621075]
["bitfinex-derivatives","BTCF0:USTF0",1724162037676,0.427508,60855.0,60854.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724162038065,4.197508,60855.0,60854.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724162038576,4.197508,60855.0,60854.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1724162038577,3.771,60855.0,60854.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1724162038768,3.835708,60855.0,60854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724162038967,3.77,60855.0,60854.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1724162039365,3.77,60855.0,60854.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1724162039570,3.77,60855.0,60854.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1724162040068,3.77,60855.0,60854.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1724162040268,3.835708,60855.0,60854.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724162040474,4.1308,60855.0,60854.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724162040679,0.065705,60858.0,60854.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724162041381,0.065705,60858.0,60854.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724162041967,0.065706,60858.0,60856.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1724162042183,3.77,60857.0,60856.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1724162042569,3.835706,60857.0,60856.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1724162042967,3.835706,60857.0,60856.0,0.426507]
["bitfinex-derivatives","BTCF0:USTF0",1724162043171,3.835706,60857.0,60856.0,0.428507]
["bitfinex-derivatives","BTCF0:USTF0",1724162043375,3.836706,60857.0,60856.0,0.436507]
["bitfinex-derivatives","BTCF0:USTF0",1724162043867,0.06535122,60868.0,60867.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1724162043868,0.01762667,60868.0,60867.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1724162044065,0.01762667,60868.0,60867.0,0.919375]
["bitfinex-derivatives","BTCF0:USTF0",1724162044270,0.01762667,60868.0,60867.0,0.426495]
["bitfinex-derivatives","BTCF0:USTF0",1724162044577,0.08332067,60868.0,60861.0,0.36104637]
["bitfinex-derivatives","BTCF0:USTF0",1724162044781,0.065692,60870.0,60861.0,0.36104637]
["bitfinex-derivatives","BTCF0:USTF0",1724162044993,0.065692,60870.0,60862.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724162045774,0.011,60868.0,60867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162046271,0.011,60868.0,60867.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1724162046972,0.003,60868.0,60867.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1724162047174,0.3638,60868.0,60862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162047473,0.065699,60864.0,60862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162047670,0.429494,60868.0,60862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162047975,0.0485,60869.0,60868.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1724162047976,0.06534558,60869.0,60868.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1724162048879,0.06534558,60869.0,60868.0,0.07397987]
["bitfinex-derivatives","BTCF0:USTF0",1724162049278,0.07134558,60869.0,60868.0,0.08086256]
["bitfinex-derivatives","BTCF0:USTF0",1724162049670,0.07634558,60869.0,60868.0,0.08186256]
["bitfinex-derivatives","BTCF0:USTF0",1724162049980,0.07634558,60869.0,60868.0,0.97474256]
["bitfinex-derivatives","BTCF0:USTF0",1724162050367,0.07634558,60869.0,60868.0,1.40074256]
["bitfinex-derivatives","BTCF0:USTF0",1724162050574,0.07634558,60869.0,60868.0,1.40876639]
["bitfinex-derivatives","BTCF0:USTF0",1724162051179,0.07634558,60869.0,60868.0,0.57474256]
["bitfinex-derivatives","BTCF0:USTF0",1724162051384,0.07634558,60869.0,60868.0,0.08186256]
["bitfinex-derivatives","BTCF0:USTF0",1724162052074,0.14203858,60869.0,60868.0,0.01616856]
["bitfinex-derivatives","BTCF0:USTF0",1724162052977,3.91203858,60869.0,60868.0,0.01616856]
["bitfinex-derivatives","BTCF0:USTF0",1724162053673,3.846693,60869.0,60868.0,0.01616856]
["bitfinex-derivatives","BTCF0:USTF0",1724162054385,3.781,60869.0,60868.0,0.08186256]
["bitfinex-derivatives","BTCF0:USTF0",1724162054681,0.011,60869.0,60868.0,0.08186256]
["bitfinex-derivatives","BTCF0:USTF0",1724162055879,0.011,60869.0,60868.0,0.97474256]
["bitfinex-derivatives","BTCF0:USTF0",1724162056074,0.011,60869.0,60868.0,0.57264256]
["bitfinex-derivatives","BTCF0:USTF0",1724162057275,0.011,60869.0,60868.0,0.07976256]
["bitfinex-derivatives","BTCF0:USTF0",1724162057879,0.011,60869.0,60868.0,0.01406856]
["bitfinex-derivatives","BTCF0:USTF0",1724162058676,0.011,60869.0,60868.0,0.07976256]
["bitfinex-derivatives","BTCF0:USTF0",1724162063285,0.076693,60869.0,60868.0,0.01406856]
["bitfinex-derivatives","BTCF0:USTF0",1724162063689,0.125393,60869.0,60868.0,0.01406856]
["bitfinex-derivatives","BTCF0:USTF0",1724162064378,0.19073858,60869.0,60868.0,0.01406856]
["bitfinex-derivatives","BTCF0:USTF0",1724162064883,0.125393,60869.0,60868.0,0.01406856]
["bitfinex-derivatives","BTCF0:USTF0",1724162065292,0.173593,60869.0,60868.0,0.01406856]
["bitfinex-derivatives","BTCF0:USTF0",1724162067179,0.173593,60869.0,60868.0,0.07976256]
["bitfinex-derivatives","BTCF0:USTF0",1724162069278,0.25527498,60869.0,60868.0,0.07976256]
["bitfinex-derivatives","BTCF0:USTF0",1724162069484,0.125393,60869.0,60868.0,0.07976256]
["bitfinex-derivatives","BTCF0:USTF0",1724162070287,0.011,60869.0,60868.0,0.57145656]
["bitfinex-derivatives","BTCF0:USTF0",1724162070684,0.011,60869.0,60868.0,0.50576256]
["bitfinex-derivatives","BTCF0:USTF0",1724162071080,0.011,60869.0,60868.0,0.57145656]
["bitfinex-derivatives","BTCF0:USTF0",1724162071277,0.011,60869.0,60868.0,1.06433656]
["bitfinex-derivatives","BTCF0:USTF0",1724162072285,0.011,60869.0,60868.0,0.99864256]
["bitfinex-derivatives","BTCF0:USTF0",1724162072488,0.011,60869.0,60868.0,0.07976256]
["bitfinex-derivatives","BTCF0:USTF0",1724162076885,0.011,60869.0,60868.0,0.12822456]
["bitfinex-derivatives","BTCF0:USTF0",1724162077278,0.011,60869.0,60868.0,0.07976256]
["bitfinex-derivatives","BTCF0:USTF0",1724162077690,0.07655867,60869.0,60868.0,0.07976256]
["bitfinex-derivatives","BTCF0:USTF0",1724162078290,0.011,60869.0,60868.0,0.07976256]
["bitfinex-derivatives","BTCF0:USTF0",1724162078988,0.07655867,60869.0,60868.0,0.07976256]
["bitfinex-derivatives","BTCF0:USTF0",1724162079694,0.142386,60869.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162079881,0.1690027,60869.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162080086,0.26702108,60869.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162080288,4.08422108,60869.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162080894,4.08422233,60869.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162081490,4.01852933,60869.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162082388,3.92051095,60869.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162083193,4.01852933,60869.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162083581,5.10849795,60869.0,60861.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724162083782,0.065705,60859.0,60849.0,0.048462]
["bitfinex-derivatives","BTCF0:USTF0",1724162083982,0.0655512,60856.0,60855.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1724162084197,0.065707,60857.0,60855.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1724162084412,0.06553341,60856.0,60855.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1724162084594,3.83553341,60856.0,60855.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1724162085692,3.77,60856.0,60855.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1724162086092,3.771,60856.0,60855.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1724162086397,3.771,60856.0,60855.0,0.140416]
["bitfinex-derivatives","BTCF0:USTF0",1724162086398,0.001,60856.0,60855.0,0.140416]
["bitfinex-derivatives","BTCF0:USTF0",1724162086595,0.081939,60866.0,60855.0,0.140416]
["bitfinex-derivatives","BTCF0:USTF0",1724162086596,0.11466736,60863.0,60856.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1724162086797,0.04913395,60864.0,60863.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1724162087094,0.08218537,60872.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162087095,0.04913395,60866.0,60865.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1724162087296,0.06553341,60869.0,60868.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1724162087992,3.77,60869.0,60868.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1724162088504,3.777,60869.0,60868.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1724162089394,3.783,60869.0,60868.0,0.08539836]
["bitfinex-derivatives","BTCF0:USTF0",1724162090485,3.783,60869.0,60862.0,0.36104637]
["bitfinex-derivatives","BTCF0:USTF0",1724162090695,0.13121061,60865.0,60864.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1724162090891,0.3608,60867.0,60862.0,0.36104637]
["bitfinex-derivatives","BTCF0:USTF0",1724162091090,0.06551557,60865.0,60864.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1724162091286,0.06551557,60866.0,60865.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1724162091692,0.06551557,60867.0,60865.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1724162092598,0.002,60866.0,60865.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1724162093092,0.06551557,60867.0,60866.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1724162093293,0.06751308,60867.0,60866.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1724162094389,0.13320808,60867.0,60866.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1724162094585,0.06751308,60867.0,60862.0,0.37959417]
["bitfinex-derivatives","BTCF0:USTF0",1724162094793,0.13121208,60863.0,60862.0,0.01879417]
["bitfinex-derivatives","BTCF0:USTF0",1724162094986,0.065699,60863.0,60862.0,0.01879417]
["bitfinex-derivatives","BTCF0:USTF0",1724162095290,0.2132911,60863.0,60862.0,0.01879417]
["bitfinex-derivatives","BTCF0:USTF0",1724162095691,0.426499,60863.0,60862.0,0.01879417]
["bitfinex-derivatives","BTCF0:USTF0",1724162096090,0.065699,60863.0,60862.0,0.01879417]
["bitfinex-derivatives","BTCF0:USTF0",1724162096291,0.13120873,60863.0,60862.0,0.01979417]
["bitfinex-derivatives","BTCF0:USTF0",1724162096896,0.065699,60863.0,60862.0,0.01979417]
["bitfinex-derivatives","BTCF0:USTF0",1724162097395,0.065699,60863.0,60862.0,0.08549517]
["bitfinex-derivatives","BTCF0:USTF0",1724162097789,0.06550217,60863.0,60862.0,0.08549517]
["bitfinex-derivatives","BTCF0:USTF0",1724162098099,0.001,60863.0,60862.0,0.44629517]
["bitfinex-derivatives","BTCF0:USTF0",1724162098300,0.001,60863.0,60862.0,0.08549517]
["bitfinex-derivatives","BTCF0:USTF0",1724162098598,0.05012506,60863.0,60862.0,0.44629517]
["bitfinex-derivatives","BTCF0:USTF0",1724162098786,0.001,60863.0,60862.0,0.44629517]
["bitfinex-derivatives","BTCF0:USTF0",1724162099995,0.001,60863.0,60862.0,0.08549517]
["bitfinex-derivatives","BTCF0:USTF0",1724162101106,0.001,60863.0,60862.0,0.10273415]
["bitfinex-derivatives","BTCF0:USTF0",1724162101504,0.13220117,60863.0,60862.0,0.03703315]
["bitfinex-derivatives","BTCF0:USTF0",1724162101703,0.066699,60863.0,60862.0,0.01979417]
["bitfinex-derivatives","BTCF0:USTF0",1724162102405,0.13221328,60863.0,60862.0,0.01979417]
["bitfinex-derivatives","BTCF0:USTF0",1724162102595,0.001,60863.0,60862.0,0.44629417]
["bitfinex-derivatives","BTCF0:USTF0",1724162103003,0.001,60863.0,60862.0,0.46353343]
["bitfinex-derivatives","BTCF0:USTF0",1724162103201,0.06526791,60865.0,60864.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1724162103512,0.06551428,60872.0,60870.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1724162103799,0.06551428,60872.0,60863.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1724162103800,0.00024637,60872.0,60871.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1724162104002,0.04937994,60872.0,60871.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1724162104415,0.00024637,60872.0,60871.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1724162105803,0.00024637,60872.0,60871.0,0.08412814]
["bitfinex-derivatives","BTCF0:USTF0",1724162106008,0.00624637,60872.0,60871.0,0.08512814]
["bitfinex-derivatives","BTCF0:USTF0",1724162106510,0.01424637,60872.0,60871.0,0.08612814]
["bitfinex-derivatives","BTCF0:USTF0",1724162107609,0.03409791,60878.0,60877.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1724162107808,0.11435478,60893.0,60892.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1724162108003,0.11435478,60893.0,60892.0,1.443268]
["bitfinex-derivatives","BTCF0:USTF0",1724162108207,0.11435478,60893.0,60892.0,1.935948]
["bitfinex-derivatives","BTCF0:USTF0",1724162108405,0.11435478,60893.0,60892.0,2.335948]
["bitfinex-derivatives","BTCF0:USTF0",1724162108602,0.0497016,60893.0,60892.0,2.335948]
["bitfinex-derivatives","BTCF0:USTF0",1724162108803,0.11536856,60898.0,60893.0,0.49264]
["bitfinex-derivatives","BTCF0:USTF0",1724162109002,0.11536856,60898.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162109197,0.08370355,60903.0,60902.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1724162109402,0.08370355,60903.0,60902.0,0.86062863]
["bitfinex-derivatives","BTCF0:USTF0",1724162109706,0.08370355,60903.0,60902.0,1.75322863]
["bitfinex-derivatives","BTCF0:USTF0",1724162110307,0.08370355,60903.0,60902.0,1.77219057]
["bitfinex-derivatives","BTCF0:USTF0",1724162111310,0.08370355,60903.0,60902.0,2.00215057]
["bitfinex-derivatives","BTCF0:USTF0",1724162111511,0.08370355,60903.0,60902.0,2.00315057]
["bitfinex-derivatives","BTCF0:USTF0",1724162111913,0.06433587,60903.0,60902.0,2.00415057]
["bitfinex-derivatives","BTCF0:USTF0",1724162112104,0.02205851,60903.0,60902.0,2.24957747]
["bitfinex-derivatives","BTCF0:USTF0",1724162112303,0.02205851,60903.0,60902.0,2.24857747]
["bitfinex-derivatives","BTCF0:USTF0",1724162112513,0.01205851,60903.0,60902.0,2.24957747]
["bitfinex-derivatives","BTCF0:USTF0",1724162113009,0.01205851,60903.0,60902.0,2.00315057]
["bitfinex-derivatives","BTCF0:USTF0",1724162113208,0.00024637,60909.0,60902.0,0.44541894]
["bitfinex-derivatives","BTCF0:USTF0",1724162113414,0.3608,60908.0,60902.0,0.60968194]
["bitfinex-derivatives","BTCF0:USTF0",1724162113612,0.00024637,60909.0,60902.0,0.37976194]
["bitfinex-derivatives","BTCF0:USTF0",1724162113812,0.00024637,60909.0,60903.0,0.65592]
["bitfinex-derivatives","BTCF0:USTF0",1724162114012,0.3608,60907.0,60902.0,0.01896194]
["bitfinex-derivatives","BTCF0:USTF0",1724162114216,0.3608,60906.0,60899.0,0.06590637]
["bitfinex-derivatives","BTCF0:USTF0",1724162114715,0.3608,60906.0,60899.0,0.08445914]
["bitfinex-derivatives","BTCF0:USTF0",1724162114904,0.3608,60906.0,60900.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1724162115108,0.3608,60906.0,60899.0,0.01879914]
["bitfinex-derivatives","BTCF0:USTF0",1724162115307,0.065657,60902.0,60899.0,0.01879914]
["bitfinex-derivatives","BTCF0:USTF0",1724162116016,0.065657,60902.0,60899.0,0.02079914]
["bitfinex-derivatives","BTCF0:USTF0",1724162116207,0.065657,60902.0,60899.0,0.01891923]
["bitfinex-derivatives","BTCF0:USTF0",1724162116606,0.08757931,60905.0,60899.0,0.01891923]
["bitfinex-derivatives","BTCF0:USTF0",1724162117215,0.065659,60900.0,60899.0,0.01891923]
["bitfinex-derivatives","BTCF0:USTF0",1724162117417,0.065659,60900.0,60899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724162118003,3.835659,60900.0,60899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724162118205,3.88469381,60900.0,60899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724162118716,3.88469381,60900.0,60897.0,0.01917825]
["bitfinex-derivatives","BTCF0:USTF0",1724162119017,3.88469381,60900.0,60899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724162119514,4.71163481,60900.0,60895.0,0.01904066]
["bitfinex-derivatives","BTCF0:USTF0",1724162119718,4.71163481,60900.0,60889.0,0.04844551]
["bitfinex-derivatives","BTCF0:USTF0",1724162119719,0.06567,60890.0,60889.0,0.04844551]
["bitfinex-derivatives","BTCF0:USTF0",1724162120025,0.3608,60890.0,60884.0,0.13027001]
["bitfinex-derivatives","BTCF0:USTF0",1724162120209,0.3608,60885.0,60884.0,0.13027001]
["bitfinex-derivatives","BTCF0:USTF0",1724162120406,4.1308,60885.0,60884.0,0.06459401]
["bitfinex-derivatives","BTCF0:USTF0",1724162120609,3.835676,60885.0,60884.0,0.06459401]
["bitfinex-derivatives","BTCF0:USTF0",1724162121010,4.196476,60885.0,60884.0,0.06459401]
["bitfinex-derivatives","BTCF0:USTF0",1724162121418,3.835676,60885.0,60884.0,0.13027101]
["bitfinex-derivatives","BTCF0:USTF0",1724162121622,3.77,60885.0,60884.0,0.19594801]
["bitfinex-derivatives","BTCF0:USTF0",1724162121808,0.00024637,60891.0,60889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724162122014,0.00024637,60891.0,60890.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1724162123415,0.00024637,60891.0,60890.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1724162123918,0.04891983,60912.0,60891.0,0.131336]
["bitfinex-derivatives","BTCF0:USTF0",1724162124214,0.3608,60924.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162124416,0.065631,60926.0,60921.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1724162125044,0.065632,60925.0,60921.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1724162125449,0.3608,60922.0,60917.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724162126123,0.049,60927.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162126124,0.04891983,60925.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162126419,0.049,60927.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162126620,0.3608,60922.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162126816,0.426436,60922.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162127012,0.06564,60918.0,60917.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724162127219,0.06564,60918.0,60917.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724162127533,3.83564,60918.0,60917.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724162127716,0.065643,60916.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162127917,0.3608,60912.0,60903.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1724162128120,0.3608,60912.0,60902.0,0.01869857]
["bitfinex-derivatives","BTCF0:USTF0",1724162128313,0.065656,60903.0,60898.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1724162128512,0.426458,60901.0,60898.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1724162128725,0.047,60902.0,60896.0,0.01878713]
["bitfinex-derivatives","BTCF0:USTF0",1724162128909,0.00024637,60906.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162129312,0.00024637,60906.0,60903.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1724162129523,0.00024637,60906.0,60898.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1724162129524,0.065655,60904.0,60898.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1724162129816,0.06566,60899.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162130020,0.00024637,60906.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162130223,0.06589937,60906.0,60900.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1724162130426,0.065654,60905.0,60900.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1724162130621,0.065654,60905.0,60898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724162131623,0.3608,60903.0,60901.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1724162133021,4.1318,60903.0,60902.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1724162133928,0.3628,60903.0,60902.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1724162134223,0.002,60903.0,60902.0,0.426457]
["bitfinex-derivatives","BTCF0:USTF0",1724162134417,0.001,60903.0,60902.0,0.426457]
["bitfinex-derivatives","BTCF0:USTF0",1724162134612,0.00024637,60906.0,60905.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1724162136230,0.00124637,60906.0,60905.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1724162136715,0.00124637,60906.0,60905.0,0.132308]
["bitfinex-derivatives","BTCF0:USTF0",1724162136920,0.048,60919.0,60905.0,0.132308]
["bitfinex-derivatives","BTCF0:USTF0",1724162136921,0.09691983,60919.0,60906.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1724162137127,0.048,60919.0,60918.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1724162137325,0.45834282,60934.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162137326,0.11455383,60924.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162137627,0.065634,60924.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162138124,0.0491662,60926.0,60923.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1724162138330,0.0491662,60926.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162138331,0.00024637,60926.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162138630,0.00024637,60926.0,60916.0,0.37720034]
["bitfinex-derivatives","BTCF0:USTF0",1724162139220,0.00024637,60926.0,60925.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1724162139425,0.00024637,60926.0,60925.0,0.426433]
["bitfinex-derivatives","BTCF0:USTF0",1724162141026,0.00024637,60926.0,60925.0,0.427433]
["bitfinex-derivatives","BTCF0:USTF0",1724162142825,0.00024637,60926.0,60925.0,0.920833]
["bitfinex-derivatives","BTCF0:USTF0",1724162143027,0.00024637,60926.0,60925.0,1.320833]
["bitfinex-derivatives","BTCF0:USTF0",1724162143332,0.00024637,60926.0,60925.0,0.428433]
["bitfinex-derivatives","BTCF0:USTF0",1724162143635,0.00024637,60926.0,60925.0,0.920833]
["bitfinex-derivatives","BTCF0:USTF0",1724162144119,0.3608,60940.0,60933.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1724162144420,0.06562,60937.0,60933.0,0.426424]
["bitfinex-derivatives","BTCF0:USTF0",1724162145630,0.06562,60937.0,60934.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1724162146128,0.06562,60937.0,60935.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1724162146321,0.065623,60934.0,60913.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1724162146525,0.3608,60919.0,60910.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1724162146730,0.3608,60914.0,60905.0,0.42318666]
["bitfinex-derivatives","BTCF0:USTF0",1724162146927,3.77,60918.0,60914.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1724162147123,3.77,60918.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162147124,3.77,60918.0,60917.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1724162148827,0.065642,60916.0,60913.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1724162149820,0.065643,60915.0,60913.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1724162150028,0.065646,60912.0,60911.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724162150529,0.558166,60912.0,60911.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724162151030,0.558166,60912.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162151031,4.26252,60912.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162151327,0.3608,60906.0,60905.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1724162152231,0.06565,60909.0,60906.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1724162152632,0.3608,60907.0,60906.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1724162153236,0.3608,60907.0,60906.0,0.063052]
["bitfinex-derivatives","BTCF0:USTF0",1724162153627,0.426451,60907.0,60906.0,0.063052]
["bitfinex-derivatives","BTCF0:USTF0",1724162154134,0.426451,60907.0,60892.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1724162154330,0.065666,60893.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162154529,0.3608,60884.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162155128,0.065677,60883.0,60880.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1724162156533,0.065677,60883.0,60880.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1724162156733,0.065677,60883.0,60880.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724162157527,0.3608,60884.0,60881.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1724162157732,0.3608,60884.0,60883.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1724162158129,0.00024637,60887.0,60886.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1724162159834,0.00024637,60887.0,60886.0,0.069674]
["bitfinex-derivatives","BTCF0:USTF0",1724162160136,0.00024637,60887.0,60886.0,0.071674]
["bitfinex-derivatives","BTCF0:USTF0",1724162160631,0.41,60905.0,60904.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1724162160632,0.3608,60905.0,60904.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1724162162037,0.3668,60905.0,60904.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1724162162238,4.1388,60905.0,60904.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1724162162928,4.1388,60905.0,60898.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724162163226,0.3608,60899.0,60898.0,0.0824233]
["bitfinex-derivatives","BTCF0:USTF0",1724162164032,4.204454,60905.0,60900.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1724162164534,0.065655,60904.0,60900.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1724162164733,4.1388,60905.0,60900.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1724162165336,0.3608,60904.0,60898.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1724162165538,0.3608,60899.0,60898.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1724162165741,0.42646,60899.0,60898.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1724162165931,0.065665,60894.0,60892.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1724162166137,0.3608,60893.0,60892.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1724162166532,0.3608,60893.0,60892.0,0.08181021]
["bitfinex-derivatives","BTCF0:USTF0",1724162166736,0.3608,60899.0,60898.0,0.070661]
["bitfinex-derivatives","BTCF0:USTF0",1724162166938,0.00024637,60905.0,60904.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1724162169036,0.00024637,60905.0,60904.0,0.070654]
["bitfinex-derivatives","BTCF0:USTF0",1724162170131,0.00024637,60905.0,60904.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1724162170554,0.06589937,60905.0,60904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724162170740,0.00024637,60905.0,60904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724162171443,0.06589937,60905.0,60904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724162171943,0.00024637,60905.0,60904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724162172141,0.00024637,60905.0,60902.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1724162172331,0.00024637,60905.0,60904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724162173038,0.00024637,60905.0,60904.0,0.069654]
["bitfinex-derivatives","BTCF0:USTF0",1724162174940,0.00024637,60905.0,60904.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1724162175143,0.00024637,60905.0,60904.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1724162175441,0.00024637,60905.0,60904.0,0.08371279]
["bitfinex-derivatives","BTCF0:USTF0",1724162175636,0.00024637,60905.0,60904.0,0.08571279]
["bitfinex-derivatives","BTCF0:USTF0",1724162176230,0.00024637,60905.0,60904.0,0.08671279]
["bitfinex-derivatives","BTCF0:USTF0",1724162176640,0.00024637,60905.0,60904.0,0.08871279]
["bitfinex-derivatives","BTCF0:USTF0",1724162177346,0.00024637,60905.0,60904.0,0.44951279]
["bitfinex-derivatives","BTCF0:USTF0",1724162179143,0.00024637,60905.0,60904.0,0.08871279]
["bitfinex-derivatives","BTCF0:USTF0",1724162179340,3.77024637,60905.0,60904.0,0.08871279]
["bitfinex-derivatives","BTCF0:USTF0",1724162181646,3.77024637,60905.0,60904.0,0.08671279]
["bitfinex-derivatives","BTCF0:USTF0",1724162181942,3.77024637,60905.0,60904.0,1.11058079]
["bitfinex-derivatives","BTCF0:USTF0",1724162182241,3.77024637,60905.0,60904.0,1.26058079]
["bitfinex-derivatives","BTCF0:USTF0",1724162182437,3.77024637,60905.0,60904.0,0.90898079]
["bitfinex-derivatives","BTCF0:USTF0",1724162183247,3.77024637,60905.0,60904.0,1.30898079]
["bitfinex-derivatives","BTCF0:USTF0",1724162183441,0.3608,60933.0,60918.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1724162183442,0.046,60930.0,60918.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1724162183648,0.111627,60930.0,60918.0,0.426439]
["bitfinex-derivatives","BTCF0:USTF0",1724162183845,0.426429,60928.0,60918.0,0.426439]
["bitfinex-derivatives","BTCF0:USTF0",1724162184040,0.3608,60921.0,60918.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1724162184341,3.77,60919.0,60918.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1724162185341,3.77,60919.0,60918.0,0.08175244]
["bitfinex-derivatives","BTCF0:USTF0",1724162185654,3.777,60919.0,60918.0,0.08275244]
["bitfinex-derivatives","BTCF0:USTF0",1724162185838,3.842638,60919.0,60918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162186035,0.06564,60917.0,60916.0,0.01637116]
["bitfinex-derivatives","BTCF0:USTF0",1724162186247,0.065643,60915.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162186946,3.782,60919.0,60913.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1724162187149,0.007,60917.0,60916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162187334,0.012,60917.0,60916.0,0.067642]
["bitfinex-derivatives","BTCF0:USTF0",1724162188344,0.012,60917.0,60916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724162188649,0.07764,60917.0,60916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724162189464,0.007,60917.0,60916.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1724162189941,3.776,60919.0,60917.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1724162190534,3.77,60919.0,60918.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1724162191440,3.776,60919.0,60918.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1724162192341,3.841638,60919.0,60918.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1724162192547,3.848638,60919.0,60918.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1724162192947,3.783,60919.0,60918.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1724162193250,3.848638,60919.0,60918.0,0.067639]
["bitfinex-derivatives","BTCF0:USTF0",1724162193644,3.91376822,60919.0,60918.0,0.067639]
["bitfinex-derivatives","BTCF0:USTF0",1724162195350,3.84813022,60919.0,60918.0,0.067639]
["bitfinex-derivatives","BTCF0:USTF0",1724162195553,3.783,60919.0,60918.0,0.067639]
["bitfinex-derivatives","BTCF0:USTF0",1724162196352,3.783,60919.0,60918.0,0.133278]
["bitfinex-derivatives","BTCF0:USTF0",1724162197291,0.013,60919.0,60918.0,1.452197]
["bitfinex-derivatives","BTCF0:USTF0",1724162197446,0.00024637,60925.0,60924.0,0.131266]
["bitfinex-derivatives","BTCF0:USTF0",1724162197644,0.00024637,60925.0,60924.0,0.958633]
["bitfinex-derivatives","BTCF0:USTF0",1724162197951,0.00024637,60925.0,60924.0,0.426433]
["bitfinex-derivatives","BTCF0:USTF0",1724162198151,0.00024637,60925.0,60924.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1724162198654,0.00724637,60925.0,60924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162199651,0.11977659,60925.0,60924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162199861,0.18540859,60925.0,60924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162200455,0.18540859,60925.0,60924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724162201549,1.07780859,60925.0,60924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724162201750,0.065639,60919.0,60916.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1724162201950,0.065643,60916.0,60912.0,0.06589337]
["bitfinex-derivatives","BTCF0:USTF0",1724162202153,3.77,60915.0,60913.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1724162202657,3.835644,60915.0,60913.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1724162203243,3.835644,60915.0,60913.0,0.01968687]
["bitfinex-derivatives","BTCF0:USTF0",1724162203448,3.77,60915.0,60914.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1724162205858,3.771,60915.0,60914.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1724162208060,0.001,60915.0,60914.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1724162210069,0.0654378,60922.0,60921.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1724162210272,0.00024637,60925.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162210273,0.0654378,60924.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162210473,0.06568417,60925.0,60924.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1724162210685,0.00024637,60925.0,60924.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1724162211181,3.77024637,60925.0,60924.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1724162211781,3.77024637,60925.0,60924.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1724162213078,3.77024637,60925.0,60924.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1724162213776,3.77024637,60925.0,60924.0,0.44853717]
["bitfinex-derivatives","BTCF0:USTF0",1724162213982,3.77024637,60925.0,60924.0,1.04637117]
["bitfinex-derivatives","BTCF0:USTF0",1724162214366,3.77024637,60925.0,60924.0,0.98073717]
["bitfinex-derivatives","BTCF0:USTF0",1724162215577,3.77024637,60925.0,60924.0,0.44853717]
["bitfinex-derivatives","BTCF0:USTF0",1724162216078,0.00024637,60925.0,60924.0,0.44853717]
["bitfinex-derivatives","BTCF0:USTF0",1724162219077,0.00024637,60925.0,60924.0,1.04637117]
["bitfinex-derivatives","BTCF0:USTF0",1724162219473,0.00024637,60925.0,60924.0,1.11200517]
["bitfinex-derivatives","BTCF0:USTF0",1724162219679,3.77,60931.0,60930.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1724162219873,3.77,60931.0,60930.0,0.426427]
["bitfinex-derivatives","BTCF0:USTF0",1724162221075,3.77,60931.0,60930.0,0.427427]
["bitfinex-derivatives","BTCF0:USTF0",1724162222274,3.77,60931.0,60930.0,0.428427]
["bitfinex-derivatives","BTCF0:USTF0",1724162223487,0.06586637,60937.0,60936.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1724162223690,0.00024637,60937.0,60936.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1724162223987,3.77024637,60937.0,60936.0,0.426421]
["bitfinex-derivatives","BTCF0:USTF0",1724162224879,3.77024637,60937.0,60936.0,0.428421]
["bitfinex-derivatives","BTCF0:USTF0",1724162225188,3.77024637,60937.0,60936.0,0.44850151]
["bitfinex-derivatives","BTCF0:USTF0",1724162226379,4.23586637,60937.0,60936.0,0.38288051]
["bitfinex-derivatives","BTCF0:USTF0",1724162226585,4.23586637,60937.0,60932.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1724162226586,0.065622,60935.0,60925.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1724162226786,0.065622,60935.0,60924.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724162226787,0.426429,60929.0,60927.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1724162227089,0.065633,60926.0,60924.0,0.02053223]
["bitfinex-derivatives","BTCF0:USTF0",1724162227303,0.065633,60926.0,60924.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724162228285,0.065633,60925.0,60924.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724162228992,3.77,60925.0,60924.0,0.06588037]
["bitfinex-derivatives","BTCF0:USTF0",1724162229484,3.771,60925.0,60924.0,0.06588037]
["bitfinex-derivatives","BTCF0:USTF0",1724162229986,3.771,60925.0,60924.0,0.42668037]
["bitfinex-derivatives","BTCF0:USTF0",1724162230193,0.001,60925.0,60924.0,0.85198037]
["bitfinex-derivatives","BTCF0:USTF0",1724162230487,0.001,60925.0,60924.0,0.49231437]
["bitfinex-derivatives","BTCF0:USTF0",1724162230688,0.001,60925.0,60924.0,0.42668037]
["bitfinex-derivatives","BTCF0:USTF0",1724162230689,3.773,60925.0,60924.0,0.42668037]
["bitfinex-derivatives","BTCF0:USTF0",1724162230879,0.003,60925.0,60924.0,0.06588037]
["bitfinex-derivatives","BTCF0:USTF0",1724162231291,3.773,60925.0,60924.0,0.06588037]
["bitfinex-derivatives","BTCF0:USTF0",1724162231486,3.773,60925.0,60924.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724162232188,3.773,60925.0,60923.0,0.01977755]
["bitfinex-derivatives","BTCF0:USTF0",1724162232189,3.8189,60925.0,60923.0,0.01977755]
["bitfinex-derivatives","BTCF0:USTF0",1724162232483,3.8189,60925.0,60924.0,0.426434]
["bitfinex-derivatives","BTCF0:USTF0",1724162232484,0.003,60925.0,60924.0,0.426434]
["bitfinex-derivatives","BTCF0:USTF0",1724162233998,0.002,60925.0,60924.0,0.426434]
["bitfinex-derivatives","BTCF0:USTF0",1724162234590,0.002,60925.0,60924.0,0.492068]
["bitfinex-derivatives","BTCF0:USTF0",1724162234787,0.002,60925.0,60924.0,0.984468]
["bitfinex-derivatives","BTCF0:USTF0",1724162234992,0.00024616,60931.0,60924.0,1.40485536]
["bitfinex-derivatives","BTCF0:USTF0",1724162235195,0.00024616,60931.0,60930.0,0.492054]
["bitfinex-derivatives","BTCF0:USTF0",1724162235784,0.00024616,60931.0,60930.0,0.426427]
["bitfinex-derivatives","BTCF0:USTF0",1724162236687,0.00024616,60931.0,60930.0,0.918787]
["bitfinex-derivatives","BTCF0:USTF0",1724162237093,0.3608,60941.0,60930.0,1.25316]
["bitfinex-derivatives","BTCF0:USTF0",1724162237094,0.06539724,60941.0,60930.0,1.25316]
["bitfinex-derivatives","BTCF0:USTF0",1724162237300,0.06539724,60940.0,60939.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1724162237483,0.3608,60942.0,60940.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1724162238192,0.3608,60941.0,60940.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1724162238385,0.160111,60945.0,60942.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1724162238590,0.3608,60943.0,60942.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1724162239803,0.3608,60943.0,60942.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1724162239992,0.0945,60945.0,60944.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1724162241096,0.06544711,60945.0,60942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162241301,0.00024616,60947.0,60942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162241302,0.00024616,60947.0,60946.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1724162241493,3.77024616,60947.0,60946.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1724162242288,3.77024616,60947.0,60946.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1724162242489,0.065611,60945.0,60944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724162242695,0.065611,60945.0,60944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162242899,0.065611,60945.0,60944.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1724162243295,0.13102518,60945.0,60944.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1724162243500,0.13102785,60945.0,60944.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1724162243816,0.065611,60945.0,60944.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1724162243995,0.13102785,60945.0,60944.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1724162244600,0.13102785,60945.0,60944.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1724162244601,0.06541685,60945.0,60944.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1724162244904,0.11081685,60946.0,60945.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1724162245400,0.0454,60946.0,60945.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1724162245599,3.83566301,60947.0,60946.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1724162245805,3.83566301,60947.0,60944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724162245806,0.065611,60945.0,60944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724162246003,0.13101746,60945.0,60944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724162246202,0.13101746,60945.0,60944.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1724162246203,0.426411,60945.0,60944.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1724162246506,0.426411,60945.0,60940.0,0.02048226]
["bitfinex-derivatives","BTCF0:USTF0",1724162246507,0.065616,60941.0,60940.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1724162246702,0.13102543,60941.0,60940.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1724162246902,0.065617,60940.0,60939.0,0.01975547]
["bitfinex-derivatives","BTCF0:USTF0",1724162247110,0.22862982,60940.0,60937.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1724162247301,3.88131282,60939.0,60938.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1724162247500,3.8159,60939.0,60938.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1724162247807,4.70818,60939.0,60938.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1724162248397,4.30818,60939.0,60938.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1724162249103,4.30818,60939.0,60938.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1724162249104,3.771,60939.0,60938.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1724162249303,3.771,60939.0,60938.0,0.132238]
["bitfinex-derivatives","BTCF0:USTF0",1724162249602,0.00024616,60947.0,60938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724162249807,0.3608,60958.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162249808,0.06539894,60958.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162250007,0.0477,60963.0,60962.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1724162250316,3.77,60967.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162250802,0.426392,60963.0,60958.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724162251004,0.065595,60961.0,60958.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724162251202,0.06539894,60963.0,60958.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724162251409,0.06539894,60965.0,60958.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724162251601,0.06539894,60966.0,60963.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1724162251797,0.06539894,60965.0,60963.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1724162252205,0.89208,60965.0,60963.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1724162252400,0.49208,60965.0,60964.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1724162252712,3.772,60967.0,60966.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1724162253499,3.772,60967.0,60966.0,0.426389]
["bitfinex-derivatives","BTCF0:USTF0",1724162254007,0.045,60977.0,60970.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1724162254411,3.77,60976.0,60970.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1724162254618,4.1308,60976.0,60966.0,0.08577363]
["bitfinex-derivatives","BTCF0:USTF0",1724162254802,0.001,60967.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162255001,0.066588,60967.0,60966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724162255201,0.958668,60967.0,60966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724162255611,0.958668,60967.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162255811,0.065589,60966.0,60960.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1724162256107,4.1308,60965.0,60960.0,0.08562768]
["bitfinex-derivatives","BTCF0:USTF0",1724162256412,4.1308,60965.0,60961.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1724162256811,0.065591,60964.0,60961.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1724162257009,4.1308,60965.0,60958.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724162257010,0.065596,60959.0,60958.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724162257417,0.957716,60959.0,60958.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724162257610,1.007316,60959.0,60953.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1724162257807,0.0496,60959.0,60953.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1724162258007,3.835598,60958.0,60953.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1724162258603,3.77,60958.0,60949.0,0.37764103]
["bitfinex-derivatives","BTCF0:USTF0",1724162258916,0.065606,60950.0,60949.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724162259413,0.065606,60950.0,60933.0,0.6869]
["bitfinex-derivatives","BTCF0:USTF0",1724162259414,0.8922,60950.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162259607,0.3608,60941.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162259914,0.3608,60941.0,60938.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1724162260116,0.3608,60941.0,60940.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1724162260417,0.0452,60943.0,60933.0,0.37774389]
["bitfinex-derivatives","BTCF0:USTF0",1724162261016,0.3608,60946.0,60945.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1724162261717,0.00024616,60947.0,60946.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1724162262016,3.77024616,60947.0,60946.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1724162263519,3.77024616,60947.0,60946.0,0.08206963]
["bitfinex-derivatives","BTCF0:USTF0",1724162264113,3.77224616,60947.0,60946.0,0.08206963]
["bitfinex-derivatives","BTCF0:USTF0",1724162264708,3.77224616,60947.0,60946.0,0.09006963]
["bitfinex-derivatives","BTCF0:USTF0",1724162264916,3.77024616,60947.0,60946.0,0.09606963]
["bitfinex-derivatives","BTCF0:USTF0",1724162265419,3.77024616,60947.0,60946.0,0.03045963]
["bitfinex-derivatives","BTCF0:USTF0",1724162265813,3.83585516,60947.0,60946.0,0.03045963]
["bitfinex-derivatives","BTCF0:USTF0",1724162266014,3.83585516,60947.0,60946.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724162266335,4.19665516,60947.0,60946.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724162266521,0.065611,60946.0,60934.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724162266726,0.065611,60945.0,60940.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1724162267028,0.3608,60943.0,60941.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1724162267626,0.3608,60943.0,60934.0,0.01750196]
["bitfinex-derivatives","BTCF0:USTF0",1724162267824,0.3608,60943.0,60940.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724162268032,0.065616,60941.0,60940.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724162268227,0.0497,60946.0,60940.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724162268431,0.0497,60946.0,60945.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1724162268925,3.8197,60946.0,60945.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1724162269739,3.88531,60946.0,60945.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1724162270229,0.065612,60944.0,60941.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1724162270439,0.065612,60944.0,60941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724162270931,3.8207,60946.0,60944.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1724162271137,3.8237,60946.0,60944.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1724162271333,3.8237,60946.0,60945.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1724162271525,4.31594,60946.0,60945.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1724162271723,4.31494,60946.0,60945.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1724162271933,4.31194,60946.0,60945.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1724162272842,4.31294,60946.0,60945.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1724162273032,4.31594,60946.0,60945.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1724162273235,3.774,60946.0,60945.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1724162277039,0.004,60946.0,60945.0,0.08249318]
["bitfinex-derivatives","BTCF0:USTF0",1724162277538,0.004,60946.0,60945.0,0.09149318]
["bitfinex-derivatives","BTCF0:USTF0",1724162277728,0.004,60946.0,60945.0,0.45229318]
["bitfinex-derivatives","BTCF0:USTF0",1724162277933,0.06539894,60961.0,60960.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1724162278132,0.06539894,60968.0,60966.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1724162278432,3.77,60967.0,60966.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1724162279632,0.00024616,60973.0,60972.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1724162280143,3.77024616,60973.0,60972.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1724162280636,0.00024616,60973.0,60972.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1724162282248,3.77624616,60973.0,60972.0,0.066582]
["bitfinex-derivatives","BTCF0:USTF0",1724162283330,3.77624616,60973.0,60972.0,0.491882]
["bitfinex-derivatives","BTCF0:USTF0",1724162283531,3.77824616,60973.0,60972.0,0.492882]
["bitfinex-derivatives","BTCF0:USTF0",1724162283735,3.77824616,60973.0,60972.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1724162284638,3.77924616,60973.0,60972.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1724162285144,3.84482716,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724162285346,3.84482716,60973.0,60972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162285347,3.84282716,60973.0,60972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162285541,3.94342716,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724162285942,0.065586,60969.0,60968.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1724162286247,0.065586,60969.0,60967.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1724162286248,0.065587,60969.0,60967.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1724162286471,0.065594,60961.0,60960.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724162286637,0.426394,60961.0,60960.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724162287043,4.196394,60961.0,60960.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724162287547,4.196394,60961.0,60955.0,0.01645767]
["bitfinex-derivatives","BTCF0:USTF0",1724162287743,4.196394,60961.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162287944,3.835594,60961.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162288244,3.77,60961.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162288438,0.3608,60956.0,60950.0,0.01687072]
["bitfinex-derivatives","BTCF0:USTF0",1724162288640,0.0478,60955.0,60947.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724162288839,0.065608,60948.0,60947.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724162289040,0.065603,60953.0,60947.0,0.06585516]
["bitfinex-derivatives","BTCF0:USTF0",1724162289238,0.065603,60953.0,60948.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1724162289438,3.77,60949.0,60948.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1724162290847,3.77,60949.0,60948.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1724162291246,3.77,60949.0,60948.0,0.069608]
["bitfinex-derivatives","BTCF0:USTF0",1724162291953,3.77,60949.0,60948.0,1.009408]
["bitfinex-derivatives","BTCF0:USTF0",1724162292351,3.77,60949.0,60948.0,0.609408]
["bitfinex-derivatives","BTCF0:USTF0",1724162292849,3.77,60949.0,60948.0,0.654608]
["bitfinex-derivatives","BTCF0:USTF0",1724162293852,0.00024616,60959.0,60948.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1724162294056,0.00024616,60959.0,60957.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1724162294259,3.77,60958.0,60957.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1724162295550,3.777,60958.0,60957.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1724162297057,3.77,60958.0,60957.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1724162297254,3.77,60958.0,60946.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724162297255,0.065605,60952.0,60948.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1724162297456,0.0476,60957.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162297854,0.065604,60952.0,60945.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1724162298156,0.065601,60956.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162298157,0.114801,60956.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162298358,0.065601,60956.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162298666,0.065601,60956.0,60952.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1724162298853,0.0486,60957.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162299054,0.0486,60957.0,60953.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1724162299654,0.001,60957.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162300269,0.001,60957.0,60956.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1724162300554,0.003,60957.0,60956.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1724162300956,0.002,60957.0,60950.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1724162301159,0.001,60956.0,60947.0,0.00724616]
["bitfinex-derivatives","BTCF0:USTF0",1724162301453,0.001,60956.0,60953.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1724162301654,3.77,60954.0,60953.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1724162302157,3.77,60954.0,60949.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1724162302372,0.3608,60951.0,60947.0,0.0170563]
["bitfinex-derivatives","BTCF0:USTF0",1724162303162,0.065609,60948.0,60947.0,0.0170563]
["bitfinex-derivatives","BTCF0:USTF0",1724162303360,0.065609,60948.0,60947.0,0.00724616]
["bitfinex-derivatives","BTCF0:USTF0",1724162303546,0.065615,60943.0,60942.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1724162303752,3.835615,60943.0,60942.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1724162304858,3.836615,60943.0,60942.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1724162305264,4.71128867,60943.0,60937.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1724162305452,3.83639894,60943.0,60942.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724162305847,4.72867894,60943.0,60936.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1724162306083,0.04900806,60937.0,60936.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1724162306249,0.11462906,60937.0,60936.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1724162306451,0.04900806,60938.0,60937.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1724162306660,0.04900806,60940.0,60939.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1724162306956,0.065618,60940.0,60939.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1724162307660,0.557898,60940.0,60939.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1724162307863,0.065618,60940.0,60939.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1724162308160,1.40308,60940.0,60928.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1724162308357,0.3608,60933.0,60928.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1724162308564,0.4253,60929.0,60924.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1724162308861,0.065634,60925.0,60924.0,0.08288399]
["bitfinex-derivatives","BTCF0:USTF0",1724162309457,0.065634,60925.0,60924.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1724162309458,3.835634,60925.0,60924.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1724162309655,3.883334,60925.0,60924.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1724162309857,3.8177,60925.0,60917.0,0.00012106]
["bitfinex-derivatives","BTCF0:USTF0",1724162310078,0.3608,60918.0,60917.0,0.00012106]
["bitfinex-derivatives","BTCF0:USTF0",1724162310363,0.3608,60918.0,60917.0,0.06576406]
["bitfinex-derivatives","BTCF0:USTF0",1724162310861,4.1308,60918.0,60917.0,0.0826875]
["bitfinex-derivatives","BTCF0:USTF0",1724162311262,4.1308,60918.0,60917.0,0.0170445]
["bitfinex-derivatives","BTCF0:USTF0",1724162311463,4.197442,60918.0,60917.0,0.0170445]
["bitfinex-derivatives","BTCF0:USTF0",1724162312663,4.197442,60918.0,60917.0,0.00012106]
["bitfinex-derivatives","BTCF0:USTF0",1724162312856,0.065643,60917.0,60915.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1724162313256,0.065643,60917.0,60915.0,0.08241721]
["bitfinex-derivatives","BTCF0:USTF0",1724162313461,0.065648,60912.0,60908.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1724162313664,0.89248,60917.0,60908.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1724162313665,0.3608,60911.0,60908.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1724162313852,0.3608,60911.0,60908.0,0.08290511]
["bitfinex-derivatives","BTCF0:USTF0",1724162315353,0.065651,60909.0,60908.0,0.08290511]
["bitfinex-derivatives","BTCF0:USTF0",1724162315558,0.065651,60909.0,60908.0,0.09690511]
["bitfinex-derivatives","BTCF0:USTF0",1724162315964,0.065651,60909.0,60896.0,0.295345]
["bitfinex-derivatives","BTCF0:USTF0",1724162315965,1.47913653,60909.0,60880.0,0.04833738]
["bitfinex-derivatives","BTCF0:USTF0",1724162316165,0.3608,60881.0,60880.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1724162316360,0.5319,60882.0,60881.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1724162316560,0.5319,60882.0,60880.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1724162316764,0.53205915,60882.0,60880.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1724162317068,3.77,60881.0,60879.0,0.00021291]
["bitfinex-derivatives","BTCF0:USTF0",1724162317656,4.1308,60881.0,60874.0,0.01653936]
["bitfinex-derivatives","BTCF0:USTF0",1724162317859,0.8927,60875.0,60864.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1724162318260,0.8927,60875.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162318564,3.77,60874.0,60868.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1724162319158,3.77,60874.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162319565,3.77,60874.0,60868.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1724162319757,3.77,60874.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162320759,0.001,60875.0,60870.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1724162320964,0.001,60875.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162321156,0.002,60875.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162321357,0.8927,60895.0,60875.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1724162321671,0.3608,60895.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162322167,3.77,60894.0,60885.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1724162322584,3.77,60894.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162322585,0.00015118,60893.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162323364,0.00015118,60893.0,60888.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1724162323670,0.00015118,60893.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162323871,0.00015118,60893.0,60892.0,0.42647]
["bitfinex-derivatives","BTCF0:USTF0",1724162324766,0.00115118,60893.0,60892.0,0.42647]
["bitfinex-derivatives","BTCF0:USTF0",1724162324971,0.00215118,60893.0,60892.0,0.42647]
["bitfinex-derivatives","BTCF0:USTF0",1724162325470,0.00115118,60893.0,60892.0,0.42647]
["bitfinex-derivatives","BTCF0:USTF0",1724162325670,0.00215118,60893.0,60892.0,0.43047]
["bitfinex-derivatives","BTCF0:USTF0",1724162326673,0.00215118,60893.0,60892.0,0.92315]
["bitfinex-derivatives","BTCF0:USTF0",1724162326868,0.00024637,60896.0,60895.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1724162327172,0.00024637,60896.0,60895.0,0.558307]
["bitfinex-derivatives","BTCF0:USTF0",1724162327371,3.77024637,60896.0,60895.0,0.558307]
["bitfinex-derivatives","BTCF0:USTF0",1724162327779,3.7703081,60896.0,60895.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1724162327964,0.065668,60894.0,60893.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724162328168,0.0003081,60896.0,60893.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724162328169,0.0013081,60896.0,60893.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724162328570,3.77,60895.0,60893.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724162329278,0.001,60894.0,60893.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724162330167,0.066668,60894.0,60893.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724162330571,0.066668,60894.0,60893.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1724162330771,3.836668,60894.0,60893.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1724162331273,3.836668,60894.0,60893.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1724162331274,3.835668,60894.0,60893.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1724162331479,3.836668,60894.0,60893.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1724162332179,3.836668,60894.0,60893.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1724162332566,3.836668,60894.0,60893.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1724162332875,3.837668,60894.0,60893.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1724162333079,3.837668,60894.0,60893.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724162333968,3.837668,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724162334169,3.837668,60894.0,60893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724162334170,3.836668,60894.0,60893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724162334677,3.836668,60894.0,60893.0,0.070669]
["bitfinex-derivatives","BTCF0:USTF0",1724162334866,3.771,60894.0,60893.0,0.069669]
["bitfinex-derivatives","BTCF0:USTF0",1724162335269,3.771,60894.0,60893.0,0.430469]
["bitfinex-derivatives","BTCF0:USTF0",1724162335270,0.001,60894.0,60893.0,0.430469]
["bitfinex-derivatives","BTCF0:USTF0",1724162335578,0.0003081,60896.0,60895.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1724162335772,3.7703081,60896.0,60895.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1724162337375,3.7703081,60896.0,60895.0,0.492134]
["bitfinex-derivatives","BTCF0:USTF0",1724162337589,0.065654,60908.0,60907.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1724162338074,3.835654,60908.0,60907.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1724162338872,3.835654,60908.0,60907.0,0.492108]
["bitfinex-derivatives","BTCF0:USTF0",1724162338873,3.77,60908.0,60907.0,0.492108]
["bitfinex-derivatives","BTCF0:USTF0",1724162339073,0.00024637,60914.0,60907.0,0.426454]
["bitfinex-derivatives","BTCF0:USTF0",1724162339285,0.00024637,60914.0,60913.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1724162339490,3.77024637,60914.0,60913.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1724162341482,3.77024637,60914.0,60913.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1724162341483,3.77124637,60914.0,60913.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1724162342176,3.77224637,60914.0,60913.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1724162344881,4.30414637,60914.0,60909.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1724162345098,4.30414637,60914.0,60907.0,0.01616778]
["bitfinex-derivatives","BTCF0:USTF0",1724162345099,0.065649,60912.0,60910.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1724162345281,0.0986,60913.0,60912.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1724162345484,3.77,60913.0,60912.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1724162347184,3.835647,60913.0,60912.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1724162347381,3.77,60913.0,60912.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1724162347605,0.04895938,60935.0,60913.0,0.49252]
["bitfinex-derivatives","BTCF0:USTF0",1724162347784,0.04895938,60935.0,60930.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1724162347785,0.065626,60933.0,60930.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1724162347984,0.065628,60931.0,60928.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1724162348189,0.065628,60931.0,60918.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1724162348593,0.8927,60923.0,60918.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724162348785,0.8927,60923.0,60920.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1724162348786,0.958337,60923.0,60920.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1724162348990,0.0454,60922.0,60921.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1724162349595,3.8154,60922.0,60921.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1724162350384,3.8154,60922.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162350590,0.065651,60910.0,60906.0,0.44268859]
["bitfinex-derivatives","BTCF0:USTF0",1724162351022,0.065652,60909.0,60906.0,0.44268859]
["bitfinex-derivatives","BTCF0:USTF0",1724162351390,0.0499,60908.0,60906.0,0.44268859]
["bitfinex-derivatives","BTCF0:USTF0",1724162351585,0.0499,60908.0,60906.0,0.426454]
["bitfinex-derivatives","BTCF0:USTF0",1724162351888,0.3608,60907.0,60906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162352091,0.426454,60907.0,60906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162352499,0.065656,60905.0,60902.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1724162354919,0.066656,60905.0,60902.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1724162355101,3.77,60904.0,60902.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1724162355297,3.77,60904.0,60902.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1724162356495,0.065658,60903.0,60902.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1724162356892,0.065659,60902.0,60901.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724162357088,3.77,60902.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162357287,0.597569,60894.0,60890.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1724162357592,0.065671,60891.0,60890.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1724162358295,3.835671,60891.0,60890.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1724162358689,0.065675,60887.0,60886.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1724162358891,0.426475,60887.0,60886.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1724162359106,0.065678,60885.0,60884.0,0.06592516]
["bitfinex-derivatives","BTCF0:USTF0",1724162359297,0.065678,60885.0,60884.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724162359999,3.8358459,60885.0,60884.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724162360996,3.8368459,60885.0,60884.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724162361991,3.8378459,60885.0,60884.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724162363594,3.7721679,60885.0,60884.0,0.06592516]
["bitfinex-derivatives","BTCF0:USTF0",1724162364405,3.7721679,60885.0,60884.0,0.42672516]
["bitfinex-derivatives","BTCF0:USTF0",1724162364704,3.7721679,60885.0,60884.0,0.06592516]
["bitfinex-derivatives","BTCF0:USTF0",1724162369005,0.426468,60894.0,60884.0,0.06592516]
["bitfinex-derivatives","BTCF0:USTF0",1724162369006,0.00024616,60897.0,60896.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1724162369215,0.00024616,60897.0,60896.0,0.492132]
["bitfinex-derivatives","BTCF0:USTF0",1724162369507,0.00024616,60897.0,60896.0,0.426466]
["bitfinex-derivatives","BTCF0:USTF0",1724162370204,3.77024616,60897.0,60896.0,0.426466]
["bitfinex-derivatives","BTCF0:USTF0",1724162370707,3.77024616,60897.0,60896.0,0.44300223]
["bitfinex-derivatives","BTCF0:USTF0",1724162371199,3.77224616,60897.0,60896.0,0.44300223]
["bitfinex-derivatives","BTCF0:USTF0",1724162371940,3.77024616,60897.0,60896.0,0.44300223]
["bitfinex-derivatives","BTCF0:USTF0",1724162372204,3.77124616,60897.0,60896.0,0.44300223]
["bitfinex-derivatives","BTCF0:USTF0",1724162372404,3.77224616,60897.0,60896.0,0.44300223]
["bitfinex-derivatives","BTCF0:USTF0",1724162373002,4.13304616,60897.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162373200,4.13304616,60897.0,60891.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1724162373201,0.5321,60894.0,60891.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1724162373909,0.5321,60894.0,60885.0,0.37718488]
["bitfinex-derivatives","BTCF0:USTF0",1724162374096,4.13204616,60897.0,60885.0,0.37718488]
["bitfinex-derivatives","BTCF0:USTF0",1724162374296,4.13304616,60897.0,60885.0,0.37718488]
["bitfinex-derivatives","BTCF0:USTF0",1724162374805,4.13304616,60897.0,60896.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1724162375415,4.13204616,60897.0,60896.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1724162375617,4.13104616,60897.0,60896.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1724162375811,0.00024616,60897.0,60896.0,0.196998]
["bitfinex-derivatives","BTCF0:USTF0",1724162376002,0.3608,60909.0,60908.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1724162376403,4.1308,60909.0,60908.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1724162376618,3.77,60909.0,60908.0,0.426453]
["bitfinex-derivatives","BTCF0:USTF0",1724162377811,3.779,60909.0,60908.0,0.426453]
["bitfinex-derivatives","BTCF0:USTF0",1724162378512,3.782,60909.0,60908.0,0.427453]
["bitfinex-derivatives","BTCF0:USTF0",1724162379721,3.782,60909.0,60908.0,0.44732351]
["bitfinex-derivatives","BTCF0:USTF0",1724162380112,3.781,60909.0,60908.0,0.44632351]
["bitfinex-derivatives","BTCF0:USTF0",1724162380414,3.772,60909.0,60908.0,0.44732351]
["bitfinex-derivatives","BTCF0:USTF0",1724162380609,3.772,60909.0,60908.0,0.51297651]
["bitfinex-derivatives","BTCF0:USTF0",1724162384620,3.772,60909.0,60908.0,0.57862951]
["bitfinex-derivatives","BTCF0:USTF0",1724162385412,3.772,60909.0,60908.0,0.51297651]
["bitfinex-derivatives","BTCF0:USTF0",1724162392221,3.772,60909.0,60908.0,0.44732351]
["bitfinex-derivatives","BTCF0:USTF0",1724162398720,3.771,60909.0,60908.0,0.44632351]
["bitfinex-derivatives","BTCF0:USTF0",1724162398921,3.772,60909.0,60908.0,0.44732351]
["bitfinex-derivatives","BTCF0:USTF0",1724162402431,3.771,60909.0,60908.0,0.44732351]
["bitfinex-derivatives","BTCF0:USTF0",1724162402734,3.772,60909.0,60908.0,0.44732351]
["bitfinex-derivatives","BTCF0:USTF0",1724162403934,3.82110234,60909.0,60908.0,0.44732351]
["bitfinex-derivatives","BTCF0:USTF0",1724162404335,3.772,60909.0,60908.0,0.4955068]
["bitfinex-derivatives","BTCF0:USTF0",1724162405231,3.771,60909.0,60908.0,0.44732351]
["bitfinex-derivatives","BTCF0:USTF0",1724162405435,3.772,60909.0,60908.0,0.44732351]
["bitfinex-derivatives","BTCF0:USTF0",1724162406432,3.772,60909.0,60908.0,0.51297651]
["bitfinex-derivatives","BTCF0:USTF0",1724162406837,3.8211729,60909.0,60908.0,0.51297651]
["bitfinex-derivatives","BTCF0:USTF0",1724162407132,3.772,60909.0,60908.0,0.57862951]
["bitfinex-derivatives","BTCF0:USTF0",1724162407331,0.00024616,60915.0,60914.0,0.131292]
["bitfinex-derivatives","BTCF0:USTF0",1724162407539,0.00024616,60915.0,60914.0,0.492092]
["bitfinex-derivatives","BTCF0:USTF0",1724162407733,3.77024616,60915.0,60914.0,0.55669775]
["bitfinex-derivatives","BTCF0:USTF0",1724162407939,3.77024616,60915.0,60914.0,0.49105175]
["bitfinex-derivatives","BTCF0:USTF0",1724162408136,3.77024616,60915.0,60914.0,0.426446]
["bitfinex-derivatives","BTCF0:USTF0",1724162408327,4.1964451,60915.0,60914.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1724162408530,4.13104616,60915.0,60910.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1724162408738,0.4256,60912.0,60911.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1724162408926,0.55680856,60912.0,60911.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1724162410137,0.55780856,60912.0,60911.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1724162410634,0.49216056,60912.0,60911.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1724162410837,0.06656056,60912.0,60911.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1724162411026,0.001,60912.0,60911.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1724162411227,0.001,60912.0,60911.0,0.11510785]
["bitfinex-derivatives","BTCF0:USTF0",1724162411429,0.001,60912.0,60911.0,0.132298]
["bitfinex-derivatives","BTCF0:USTF0",1724162411631,3.81941599,60915.0,60914.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1724162411834,3.81941599,60915.0,60914.0,0.11409954]
["bitfinex-derivatives","BTCF0:USTF0",1724162413039,3.81941599,60915.0,60914.0,0.11609954]
["bitfinex-derivatives","BTCF0:USTF0",1724162413341,3.77024616,60915.0,60914.0,0.067646]
["bitfinex-derivatives","BTCF0:USTF0",1724162413544,3.77124616,60915.0,60914.0,0.067646]
["bitfinex-derivatives","BTCF0:USTF0",1724162415345,3.83689116,60915.0,60914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724162415540,3.83689116,60915.0,60910.0,0.04845354]
["bitfinex-derivatives","BTCF0:USTF0",1724162415734,0.065649,60911.0,60910.0,0.04845354]
["bitfinex-derivatives","BTCF0:USTF0",1724162415940,0.06565,60910.0,60909.0,0.04845354]
["bitfinex-derivatives","BTCF0:USTF0",1724162416135,3.88195,60910.0,60909.0,0.04845354]
["bitfinex-derivatives","BTCF0:USTF0",1724162416434,0.065653,60907.0,60906.0,0.04848457]
["bitfinex-derivatives","BTCF0:USTF0",1724162416740,0.3608,60907.0,60903.0,0.11414157]
["bitfinex-derivatives","BTCF0:USTF0",1724162417044,0.0655769,60905.0,60903.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1724162417252,0.0655769,60905.0,60904.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1724162417443,0.04917139,60906.0,60905.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1724162417640,0.04917139,60909.0,60908.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1724162417838,0.00024616,60915.0,60909.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1724162418041,0.04917139,60918.0,60914.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1724162418241,0.04917139,60921.0,60920.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1724162418443,0.04917139,60924.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162418638,0.04917139,60924.0,60923.0,0.04841991]
["bitfinex-derivatives","BTCF0:USTF0",1724162418843,3.81917139,60924.0,60923.0,0.04841991]
["bitfinex-derivatives","BTCF0:USTF0",1724162419041,3.77,60924.0,60922.0,0.04841991]
["bitfinex-derivatives","BTCF0:USTF0",1724162419250,0.04913923,60923.0,60922.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1724162419546,3.77,60924.0,60923.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1724162419749,3.77,60924.0,60921.0,0.04841991]
["bitfinex-derivatives","BTCF0:USTF0",1724162419935,3.77,60924.0,60920.0,0.42896244]
["bitfinex-derivatives","BTCF0:USTF0",1724162420138,3.8355769,60924.0,60920.0,0.38054253]
["bitfinex-derivatives","BTCF0:USTF0",1724162420550,0.04911723,60921.0,60920.0,0.44618153]
["bitfinex-derivatives","BTCF0:USTF0",1724162420741,0.04911723,60922.0,60921.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1724162421236,0.05911723,60923.0,60922.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1724162422252,0.01,60923.0,60922.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1724162422744,0.008,60923.0,60922.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1724162423641,0.018,60923.0,60922.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1724162426637,0.018,60923.0,60920.0,0.38054253]
["bitfinex-derivatives","BTCF0:USTF0",1724162426638,0.083636,60923.0,60920.0,0.38054253]
["bitfinex-derivatives","BTCF0:USTF0",1724162427247,0.083636,60923.0,60921.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1724162427839,0.080636,60923.0,60921.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1724162428242,0.12975323,60923.0,60921.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1724162428443,0.12175323,60923.0,60921.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1724162428749,0.12775323,60923.0,60921.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1724162429048,0.04911723,60922.0,60921.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1724162429440,0.11475423,60922.0,60920.0,0.38054253]
["bitfinex-derivatives","BTCF0:USTF0",1724162429647,0.04911723,60921.0,60920.0,0.38054253]
["bitfinex-derivatives","BTCF0:USTF0",1724162429841,0.04911723,60921.0,60917.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724162430038,0.04911723,60921.0,60917.0,0.01941597]
["bitfinex-derivatives","BTCF0:USTF0",1724162430234,0.06411723,60923.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162430437,0.06411723,60923.0,60920.0,0.426439]
["bitfinex-derivatives","BTCF0:USTF0",1724162430438,3.77,60921.0,60920.0,0.426439]
["bitfinex-derivatives","BTCF0:USTF0",1724162431544,3.835638,60921.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162431735,0.065642,60918.0,60917.0,0.01941597]
["bitfinex-derivatives","BTCF0:USTF0",1724162431936,0.11472126,60918.0,60917.0,0.01941597]
["bitfinex-derivatives","BTCF0:USTF0",1724162432139,0.11472163,60918.0,60917.0,0.01941597]
["bitfinex-derivatives","BTCF0:USTF0",1724162432437,3.81908557,60918.0,60911.0,0.391748]
["bitfinex-derivatives","BTCF0:USTF0",1724162432745,0.3608,60913.0,60911.0,0.391748]
["bitfinex-derivatives","BTCF0:USTF0",1724162433350,0.04908732,60912.0,60908.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1724162433534,0.04908732,60912.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162433535,0.0490917,60909.0,60904.0,0.426456]
["bitfinex-derivatives","BTCF0:USTF0",1724162433736,0.47469327,60908.0,60904.0,0.426456]
["bitfinex-derivatives","BTCF0:USTF0",1724162433939,0.11474627,60907.0,60906.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724162434142,0.16244627,60907.0,60906.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724162434348,1.30106,60907.0,60898.0,0.04841991]
["bitfinex-derivatives","BTCF0:USTF0",1724162434540,0.065664,60897.0,60892.0,0.11408891]
["bitfinex-derivatives","BTCF0:USTF0",1724162434845,0.065664,60897.0,60896.0,0.01981123]
["bitfinex-derivatives","BTCF0:USTF0",1724162434846,0.11475942,60897.0,60896.0,0.01981123]
["bitfinex-derivatives","BTCF0:USTF0",1724162435163,0.04909542,60897.0,60896.0,0.01981123]
["bitfinex-derivatives","BTCF0:USTF0",1724162435343,3.77,60899.0,60896.0,0.01981123]
["bitfinex-derivatives","BTCF0:USTF0",1724162435344,0.04909542,60898.0,60896.0,0.01981123]
["bitfinex-derivatives","BTCF0:USTF0",1724162435737,0.04909542,60898.0,60896.0,0.00020288]
["bitfinex-derivatives","BTCF0:USTF0",1724162435738,0.426464,60897.0,60896.0,0.00020288]
["bitfinex-derivatives","BTCF0:USTF0",1724162435935,0.065665,60896.0,60881.0,0.04842991]
["bitfinex-derivatives","BTCF0:USTF0",1724162436242,0.065665,60896.0,60873.0,0.01952248]
["bitfinex-derivatives","BTCF0:USTF0",1724162436243,0.4256,60882.0,60873.0,0.01952248]
["bitfinex-derivatives","BTCF0:USTF0",1724162436439,0.47466781,60874.0,60873.0,0.01952248]
["bitfinex-derivatives","BTCF0:USTF0",1724162436646,0.491289,60874.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162436838,0.00019761,60873.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162437038,0.00019761,60873.0,60865.0,0.37994878]
["bitfinex-derivatives","BTCF0:USTF0",1724162437443,0.04926542,60873.0,60867.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1724162437747,0.00019761,60873.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162437943,0.00019761,60873.0,60870.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1724162438681,0.00019761,60873.0,60871.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1724162439737,0.00019761,60873.0,60872.0,0.54254]
["bitfinex-derivatives","BTCF0:USTF0",1724162440038,0.00219761,60873.0,60872.0,0.54254]
["bitfinex-derivatives","BTCF0:USTF0",1724162440237,0.065671,60891.0,60873.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1724162440443,0.065671,60891.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162440642,0.065671,60891.0,60881.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1724162440643,3.77,60889.0,60881.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1724162441850,3.836673,60889.0,60881.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1724162442046,0.4256,60882.0,60881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162442949,3.77,60882.0,60881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162443249,3.771,60882.0,60881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162443643,3.771,60882.0,60881.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1724162443843,3.771,60882.0,60881.0,0.069681]
["bitfinex-derivatives","BTCF0:USTF0",1724162444646,3.772,60882.0,60881.0,0.069681]
["bitfinex-derivatives","BTCF0:USTF0",1724162445942,3.772,60882.0,60881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724162446143,3.772,60882.0,60881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724162446345,3.83768,60882.0,60881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724162446548,0.065682,60880.0,60879.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724162447853,0.066682,60880.0,60879.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1724162448748,0.428482,60880.0,60879.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1724162449057,0.3628,60880.0,60866.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724162449245,0.3628,60880.0,60866.0,0.06527805]
["bitfinex-derivatives","BTCF0:USTF0",1724162449452,0.065689,60874.0,60866.0,0.01847805]
["bitfinex-derivatives","BTCF0:USTF0",1724162449752,0.0472,60873.0,60865.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1724162450052,0.065693,60871.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162450258,0.3608,60870.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162450572,3.77,60869.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162450742,3.77,60869.0,60864.0,0.37974014]
["bitfinex-derivatives","BTCF0:USTF0",1724162450743,0.065696,60868.0,60864.0,0.37974014]
["bitfinex-derivatives","BTCF0:USTF0",1724162451242,0.3608,60865.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162451549,0.7864,60865.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162451856,0.065703,60862.0,60856.0,0.37965848]
["bitfinex-derivatives","BTCF0:USTF0",1724162452858,0.3608,60865.0,60856.0,0.01885848]
["bitfinex-derivatives","BTCF0:USTF0",1724162452859,0.3608,60858.0,60856.0,0.01885848]
["bitfinex-derivatives","BTCF0:USTF0",1724162453153,0.3608,60858.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162453458,0.3608,60858.0,60854.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1724162453758,0.3608,60858.0,60840.0,0.112525]
["bitfinex-derivatives","BTCF0:USTF0",1724162453759,0.065721,60845.0,60839.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724162453960,0.8932,60840.0,60827.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724162454148,0.3608,60831.0,60828.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1724162454353,0.3608,60831.0,60822.0,0.01858042]
["bitfinex-derivatives","BTCF0:USTF0",1724162454545,0.3608,60831.0,60825.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1724162454760,0.3608,60831.0,60827.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1724162455061,3.77,60828.0,60827.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1724162455444,3.77,60828.0,60827.0,0.958939]
["bitfinex-derivatives","BTCF0:USTF0",1724162455756,3.77,60828.0,60827.0,0.558939]
["bitfinex-derivatives","BTCF0:USTF0",1724162455960,3.77,60828.0,60827.0,0.958939]
["bitfinex-derivatives","BTCF0:USTF0",1724162456263,3.77,60828.0,60827.0,0.465739]
["bitfinex-derivatives","BTCF0:USTF0",1724162456459,3.77,60828.0,60827.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1724162457259,3.771,60828.0,60827.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1724162458359,3.772,60828.0,60821.0,0.06680928]
["bitfinex-derivatives","BTCF0:USTF0",1724162458663,0.3608,60826.0,60823.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1724162458957,0.3608,60826.0,60825.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1724162459959,0.065744,60823.0,60821.0,0.01900928]
["bitfinex-derivatives","BTCF0:USTF0",1724162460162,0.5324,60823.0,60811.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1724162460361,0.5324,60823.0,60795.0,0.04844234]
["bitfinex-derivatives","BTCF0:USTF0",1724162460362,0.3608,60814.0,60801.0,0.00020517]
["bitfinex-derivatives","BTCF0:USTF0",1724162460554,0.00013354,60813.0,60801.0,0.00020517]
["bitfinex-derivatives","BTCF0:USTF0",1724162460975,0.5324,60809.0,60801.0,0.00020517]
["bitfinex-derivatives","BTCF0:USTF0",1724162461156,3.77092,60810.0,60801.0,0.00020517]
["bitfinex-derivatives","BTCF0:USTF0",1724162461459,3.77092,60810.0,60809.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1724162461460,3.77,60810.0,60809.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1724162463055,3.771,60810.0,60809.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1724162463260,3.771,60810.0,60809.0,0.959119]
["bitfinex-derivatives","BTCF0:USTF0",1724162463462,0.00013354,60813.0,60812.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1724162463664,0.3608,60825.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162463867,0.3608,60825.0,60818.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1724162464070,3.77,60822.0,60818.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1724162464262,0.3608,60819.0,60813.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724162464567,9.406e-05,60818.0,60812.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1724162464766,9.406e-05,60818.0,60809.0,0.01879965]
["bitfinex-derivatives","BTCF0:USTF0",1724162464767,0.065758,60810.0,60809.0,0.01879965]
["bitfinex-derivatives","BTCF0:USTF0",1724162465063,0.065758,60810.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162465064,0.5324,60810.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162465255,0.5324,60810.0,60793.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1724162465256,0.5324,60802.0,60793.0,0.426576]
["bitfinex-derivatives","BTCF0:USTF0",1724162465565,4.36826106,60802.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162465962,4.36826106,60802.0,60795.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1724162466164,4.36826106,60802.0,60801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162466670,0.065773,60796.0,60795.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724162467463,0.065773,60796.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162467464,0.065781,60789.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162467659,0.4,60796.0,60773.0,0.36939299]
["bitfinex-derivatives","BTCF0:USTF0",1724162467660,0.3608,60781.0,60773.0,0.00021045]
["bitfinex-derivatives","BTCF0:USTF0",1724162467860,3.77,60782.0,60773.0,0.00021045]
["bitfinex-derivatives","BTCF0:USTF0",1724162468264,3.77,60782.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162468673,3.77,60782.0,60773.0,0.00021045]
["bitfinex-derivatives","BTCF0:USTF0",1724162468674,0.3608,60781.0,60773.0,0.01909402]
["bitfinex-derivatives","BTCF0:USTF0",1724162468857,0.3608,60781.0,60773.0,0.00021045]
["bitfinex-derivatives","BTCF0:USTF0",1724162469457,0.3608,60781.0,60778.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1724162469773,3.77,60780.0,60778.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1724162470170,3.77,60780.0,60779.0,0.426592]
["bitfinex-derivatives","BTCF0:USTF0",1724162471067,0.001,60782.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162471272,0.001,60782.0,60781.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1724162472164,0.00024679,60783.0,60782.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1724162472562,1e-08,60783.0,60782.0,1.025136]
["bitfinex-derivatives","BTCF0:USTF0",1724162472767,0.3608,60794.0,60793.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1724162473273,0.3608,60794.0,60789.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1724162473465,0.3608,60794.0,60790.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1724162473664,0.00016879,60793.0,60787.0,0.37920658]
["bitfinex-derivatives","BTCF0:USTF0",1724162474062,0.00016879,60793.0,60787.0,0.01840658]
["bitfinex-derivatives","BTCF0:USTF0",1724162474272,0.00016879,60793.0,60786.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1724162474470,0.3608,60789.0,60786.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1724162475064,0.426581,60789.0,60786.0,0.01867381]
["bitfinex-derivatives","BTCF0:USTF0",1724162475272,0.426581,60789.0,60786.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1724162475463,0.065783,60787.0,60786.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1724162476070,0.598183,60787.0,60786.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1724162476271,1.42592,60787.0,60773.0,0.00021045]
["bitfinex-derivatives","BTCF0:USTF0",1724162476467,0.065803,60769.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162476665,0.065809,60763.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162476871,0.3608,60766.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162477176,0.3608,60766.0,60760.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1724162477471,3.77,60761.0,60760.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1724162477674,3.77,60761.0,60755.0,0.426618]
["bitfinex-derivatives","BTCF0:USTF0",1724162478380,0.3608,60756.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162478583,0.31965376,60750.0,60745.0,0.426628]
["bitfinex-derivatives","BTCF0:USTF0",1724162479076,0.00014584,60749.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162479396,0.065827,60747.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162479581,0.36094584,60749.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162479771,0.5324,60739.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162480468,0.3608,60736.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162480670,0.3608,60726.0,60722.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1724162481079,0.5324,60724.0,60710.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1724162481269,0.3608,60718.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162481469,0.00021102,60717.0,60713.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1724162481765,0.00021102,60717.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162481766,0.3608,60715.0,60706.0,0.44541995]
["bitfinex-derivatives","BTCF0:USTF0",1724162481969,0.53261102,60717.0,60707.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1724162482176,0.5324,60710.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162482377,0.3608,60708.0,60700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162482576,0.36101102,60717.0,60715.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1724162482773,0.00021102,60717.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162482972,0.3608,60738.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162483181,0.3608,60738.0,60736.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1724162483378,0.0476,60760.0,60736.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1724162483379,3.77,60745.0,60742.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1724162483600,3.77,60745.0,60743.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1724162483887,0.00018101,60744.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162484280,0.3608,60740.0,60732.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1724162485580,0.3608,60735.0,60732.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1724162485785,0.3608,60735.0,60725.0,0.01850411]
["bitfinex-derivatives","BTCF0:USTF0",1724162485786,0.3608,60735.0,60725.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1724162485970,0.3608,60726.0,60719.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1724162486278,0.3608,60726.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162486279,0.00013593,60725.0,60714.0,0.37903243]
["bitfinex-derivatives","BTCF0:USTF0",1724162487004,0.00013593,60725.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162487283,0.00013593,60725.0,60724.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1724162487584,0.00113593,60725.0,60724.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1724162487880,0.00113593,60725.0,60721.0,0.72324]
["bitfinex-derivatives","BTCF0:USTF0",1724162488076,0.00113593,60725.0,60714.0,0.01823243]
["bitfinex-derivatives","BTCF0:USTF0",1724162488077,4.3024,60722.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162488383,4.3024,60722.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162488384,0.5324,60715.0,60708.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1724162488681,0.3608,60713.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162488888,0.3608,60713.0,60706.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1724162489075,0.065871,60706.0,60694.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1724162489385,0.3608,60700.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162489573,0.000247,60702.0,60697.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1724162490080,0.3608,60701.0,60691.0,0.426686]
["bitfinex-derivatives","BTCF0:USTF0",1724162490287,0.3608,60701.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162490485,0.00021102,60700.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162490878,0.00021102,60700.0,60692.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1724162491482,0.00021102,60700.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162491781,0.00021102,60700.0,60691.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1724162492091,0.3608,60695.0,60685.0,0.00013545]
["bitfinex-derivatives","BTCF0:USTF0",1724162492385,0.31137529,60695.0,60686.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1724162492580,0.31137529,60695.0,60685.0,0.00013545]
["bitfinex-derivatives","BTCF0:USTF0",1724162492983,0.3608,60687.0,60685.0,0.00013545]
["bitfinex-derivatives","BTCF0:USTF0",1724162493183,0.00020006,60686.0,60685.0,0.00013545]
["bitfinex-derivatives","BTCF0:USTF0",1724162493389,0.00020006,60686.0,60668.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1724162493697,3.77,60672.0,60668.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1724162493981,3.77,60672.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162494583,3.77,60672.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162494584,0.3608,60668.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162494776,0.00012504,60671.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162494978,0.00012504,60671.0,60669.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1724162495187,0.00012504,60671.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162495379,0.00012504,60671.0,60670.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1724162495986,3.77012504,60671.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162496283,3.77012504,60671.0,60670.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1724162496782,3.77012504,60671.0,60654.0,0.08410193]
["bitfinex-derivatives","BTCF0:USTF0",1724162496783,3.77012504,60671.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162497282,3.77012504,60671.0,60670.0,0.42671]
["bitfinex-derivatives","BTCF0:USTF0",1724162497495,1e-08,60675.0,60674.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1724162498082,1e-08,60675.0,60670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162498286,1e-08,60675.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162498287,0.065912,60668.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162498490,0.065912,60668.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162498491,0.065917,60663.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162498788,3.77112901,60667.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162498985,0.06592,60661.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162499185,0.065922,60659.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162499379,0.065914,60666.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162499781,0.3608,60659.0,60652.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724162499983,0.3608,60659.0,60652.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162500188,0.065927,60654.0,60652.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162500384,0.36097654,60653.0,60652.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162500584,0.85557654,60653.0,60652.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162500890,0.85561654,60653.0,60652.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162501186,4.26481654,60653.0,60652.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162501375,3.77017654,60653.0,60652.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162501780,0.00017654,60653.0,60652.0,1.25544001]
["bitfinex-derivatives","BTCF0:USTF0",1724162502008,0.3608,60676.0,60654.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1724162502176,0.3608,60676.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162502485,3.77,60675.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162502707,3.77,60675.0,60663.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1724162502890,0.3608,60671.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162503080,0.3608,60671.0,60669.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1724162503877,0.0001292,60674.0,60672.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1724162505187,0.0001292,60674.0,60667.0,0.06615921]
["bitfinex-derivatives","BTCF0:USTF0",1724162505391,0.0011292,60674.0,60667.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724162505894,3.77108721,60675.0,60674.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1724162506083,3.77024721,60675.0,60674.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1724162506397,3.69534721,60675.0,60674.0,0.605445]
["bitfinex-derivatives","BTCF0:USTF0",1724162506688,0.065886,60692.0,60682.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1724162506887,0.3608,60697.0,60674.0,0.90034]
["bitfinex-derivatives","BTCF0:USTF0",1724162506888,0.426689,60689.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162507484,3.77,60688.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162507683,3.77,60688.0,60680.0,0.426699]
["bitfinex-derivatives","BTCF0:USTF0",1724162507991,3.77,60688.0,60687.0,0.426691]
["bitfinex-derivatives","BTCF0:USTF0",1724162508378,3.77,60688.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162509186,3.77,60688.0,60678.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724162509187,0.3608,60683.0,60678.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724162509786,3.77184,60688.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162510100,3.771,60688.0,60687.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1724162510388,3.77,60688.0,60687.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1724162511184,3.771,60688.0,60687.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1724162511494,3.771,60688.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162511793,3.771,60688.0,60687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162514391,3.771,60688.0,60678.0,0.04868955]
["bitfinex-derivatives","BTCF0:USTF0",1724162514596,0.3608,60687.0,60678.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724162514793,0.3608,60682.0,60678.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724162515102,3.77,60679.0,60678.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724162515798,4.2644,60679.0,60678.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162515988,3.77,60679.0,60678.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162516295,3.77,60679.0,60678.0,0.06590101]
["bitfinex-derivatives","BTCF0:USTF0",1724162517498,0.3608,60694.0,60678.0,0.06590101]
["bitfinex-derivatives","BTCF0:USTF0",1724162517499,0.001,60687.0,60678.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162517707,0.001,60687.0,60685.0,0.04865854]
["bitfinex-derivatives","BTCF0:USTF0",1724162517896,0.066891,60687.0,60684.0,0.04865854]
["bitfinex-derivatives","BTCF0:USTF0",1724162518101,0.065891,60687.0,60685.0,0.04865854]
["bitfinex-derivatives","BTCF0:USTF0",1724162518397,0.065891,60687.0,60682.0,0.42567805]
["bitfinex-derivatives","BTCF0:USTF0",1724162518398,3.77,60686.0,60682.0,0.13077405]
["bitfinex-derivatives","BTCF0:USTF0",1724162518592,3.77,60686.0,60683.0,0.06487805]
["bitfinex-derivatives","BTCF0:USTF0",1724162518791,3.77,60686.0,60685.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1724162518994,3.77,60686.0,60685.0,0.13080429]
["bitfinex-derivatives","BTCF0:USTF0",1724162519191,3.77,60686.0,60685.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1724162519499,3.77,60686.0,60685.0,1.16645458]
["bitfinex-derivatives","BTCF0:USTF0",1724162519694,0.00031077,60691.0,60690.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1724162519996,0.00031077,60691.0,60690.0,0.426688]
["bitfinex-derivatives","BTCF0:USTF0",1724162520293,0.00031077,60691.0,60687.0,0.08113091]
["bitfinex-derivatives","BTCF0:USTF0",1724162520601,0.065893,60685.0,60684.0,0.06493744]
["bitfinex-derivatives","BTCF0:USTF0",1724162520795,4.13164,60688.0,60682.0,0.06493744]
["bitfinex-derivatives","BTCF0:USTF0",1724162520985,0.065897,60682.0,60681.0,0.06493744]
["bitfinex-derivatives","BTCF0:USTF0",1724162521189,4.1308,60688.0,60678.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162521190,4.1308,60688.0,60680.0,0.06493744]
["bitfinex-derivatives","BTCF0:USTF0",1724162521389,4.1308,60688.0,60684.0,0.04869549]
["bitfinex-derivatives","BTCF0:USTF0",1724162521390,0.065891,60687.0,60684.0,0.04869549]
["bitfinex-derivatives","BTCF0:USTF0",1724162521687,0.065891,60687.0,60678.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162521688,0.065894,60684.0,60683.0,0.04869549]
["bitfinex-derivatives","BTCF0:USTF0",1724162521888,0.065898,60681.0,60679.0,0.04869549]
["bitfinex-derivatives","BTCF0:USTF0",1724162522197,0.3608,60680.0,60679.0,0.06493744]
["bitfinex-derivatives","BTCF0:USTF0",1724162522392,4.1308,60680.0,60679.0,0.06493744]
["bitfinex-derivatives","BTCF0:USTF0",1724162522584,4.1308,60680.0,60679.0,0.13083744]
["bitfinex-derivatives","BTCF0:USTF0",1724162522789,4.1308,60680.0,60679.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1724162522790,3.77,60680.0,60679.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1724162523584,0.001,60682.0,60679.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1724162523785,0.065896,60683.0,60681.0,0.04871479]
["bitfinex-derivatives","BTCF0:USTF0",1724162524092,0.065897,60682.0,60681.0,0.04871479]
["bitfinex-derivatives","BTCF0:USTF0",1724162524486,0.065898,60681.0,60680.0,0.04871479]
["bitfinex-derivatives","BTCF0:USTF0",1724162524691,0.001,60680.0,60679.0,0.04971894]
["bitfinex-derivatives","BTCF0:USTF0",1724162525190,0.4104,60685.0,60679.0,0.04971894]
["bitfinex-derivatives","BTCF0:USTF0",1724162525191,0.065894,60684.0,60679.0,0.04871894]
["bitfinex-derivatives","BTCF0:USTF0",1724162525392,0.001,60682.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162525593,0.066897,60682.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162525796,0.001,60682.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162525993,0.001,60682.0,60681.0,0.11561694]
["bitfinex-derivatives","BTCF0:USTF0",1724162526190,0.001,60682.0,60681.0,0.427698]
["bitfinex-derivatives","BTCF0:USTF0",1724162526391,0.001,60682.0,60681.0,0.49265763]
["bitfinex-derivatives","BTCF0:USTF0",1724162526594,0.001,60682.0,60681.0,0.427698]
["bitfinex-derivatives","BTCF0:USTF0",1724162526791,0.001,60682.0,60681.0,0.49263981]
["bitfinex-derivatives","BTCF0:USTF0",1724162527014,0.001,60682.0,60681.0,0.427698]
["bitfinex-derivatives","BTCF0:USTF0",1724162527415,0.00031077,60691.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162527602,0.00031077,60691.0,60690.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1724162527897,3.77031077,60691.0,60690.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1724162528195,3.77031077,60691.0,60690.0,0.13082074]
["bitfinex-derivatives","BTCF0:USTF0",1724162528400,3.77031077,60691.0,60690.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1724162528589,3.77024721,60691.0,60690.0,0.465888]
["bitfinex-derivatives","BTCF0:USTF0",1724162528789,0.426672,60705.0,60700.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1724162528987,0.3608,60705.0,60698.0,0.0486952]
["bitfinex-derivatives","BTCF0:USTF0",1724162529187,0.065879,60698.0,60697.0,0.0486952]
["bitfinex-derivatives","BTCF0:USTF0",1724162529396,0.065881,60697.0,60694.0,0.0486952]
["bitfinex-derivatives","BTCF0:USTF0",1724162529592,0.3608,60695.0,60693.0,0.0486952]
["bitfinex-derivatives","BTCF0:USTF0",1724162529797,3.8191,60694.0,60689.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724162530097,0.065888,60690.0,60689.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724162530287,0.426688,60690.0,60689.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724162530489,1.461008,60690.0,60689.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724162530709,0.49432,60689.0,60680.0,0.05592493]
["bitfinex-derivatives","BTCF0:USTF0",1724162531005,0.49432,60689.0,60675.0,0.04877213]
["bitfinex-derivatives","BTCF0:USTF0",1724162531006,0.065903,60676.0,60675.0,0.04877213]
["bitfinex-derivatives","BTCF0:USTF0",1724162531199,0.7608,60676.0,60672.0,0.04877213]
["bitfinex-derivatives","BTCF0:USTF0",1724162531404,0.7608,60676.0,60663.0,0.08113091]
["bitfinex-derivatives","BTCF0:USTF0",1724162531405,0.40986781,60686.0,60675.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1724162531610,0.065898,60681.0,60677.0,0.11474515]
["bitfinex-derivatives","BTCF0:USTF0",1724162531789,0.426693,60686.0,60682.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1724162533103,0.426693,60686.0,60682.0,0.11474015]
["bitfinex-derivatives","BTCF0:USTF0",1724162533402,0.3608,60686.0,60685.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1724162533697,0.3608,60686.0,60684.0,0.04884315]
["bitfinex-derivatives","BTCF0:USTF0",1724162533903,0.065893,60685.0,60684.0,0.04884315]
["bitfinex-derivatives","BTCF0:USTF0",1724162534103,0.065893,60685.0,60683.0,0.04884315]
["bitfinex-derivatives","BTCF0:USTF0",1724162534496,0.3618,60686.0,60682.0,0.04884315]
["bitfinex-derivatives","BTCF0:USTF0",1724162534803,0.3618,60686.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162534804,0.04906781,60685.0,60683.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1724162535006,0.001,60686.0,60684.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1724162535500,0.001,60686.0,60685.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1724162535695,0.001,60686.0,60685.0,0.11473615]
["bitfinex-derivatives","BTCF0:USTF0",1724162536096,0.001,60686.0,60685.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1724162536495,0.00024721,60690.0,60685.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1724162536496,0.06589,60688.0,60685.0,0.11475703]
["bitfinex-derivatives","BTCF0:USTF0",1724162536898,0.06589,60688.0,60685.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1724162537104,0.001,60686.0,60685.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1724162537602,3.771,60686.0,60685.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1724162537798,3.77,60686.0,60685.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1724162538601,3.771,60686.0,60685.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1724162539199,3.771,60686.0,60685.0,0.11475703]
["bitfinex-derivatives","BTCF0:USTF0",1724162539400,3.771,60686.0,60685.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1724162540505,3.82006781,60686.0,60685.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1724162541102,3.771,60686.0,60681.0,0.11476103]
["bitfinex-derivatives","BTCF0:USTF0",1724162541400,0.065904,60675.0,60674.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724162541598,0.11522525,60675.0,60674.0,0.04917492]
["bitfinex-derivatives","BTCF0:USTF0",1724162541800,0.065904,60675.0,60674.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724162542001,3.835904,60675.0,60674.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724162542199,3.77,60675.0,60674.0,0.06615221]
["bitfinex-derivatives","BTCF0:USTF0",1724162542414,3.81931788,60675.0,60674.0,0.06615221]
["bitfinex-derivatives","BTCF0:USTF0",1724162542600,3.88522188,60675.0,60674.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724162543197,4.890344,60675.0,60674.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724162543594,4.956248,60675.0,60674.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724162543793,4.730344,60675.0,60674.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724162544203,4.731344,60675.0,60674.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724162544406,4.99395403,60675.0,60674.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724162544605,5.09149685,60675.0,60674.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724162544913,5.02577521,60675.0,60674.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724162545213,4.86214603,60675.0,60655.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1724162545509,0.41006736,60658.0,60650.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1724162545708,0.3608,60651.0,60650.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1724162546126,0.3608,60651.0,60642.0,0.00020804]
["bitfinex-derivatives","BTCF0:USTF0",1724162546127,0.065932,60650.0,60643.0,0.04892771]
["bitfinex-derivatives","BTCF0:USTF0",1724162546299,3.77,60645.0,60642.0,0.00020804]
["bitfinex-derivatives","BTCF0:USTF0",1724162546805,3.77,60645.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162547309,3.77,60645.0,60644.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1724162547607,3.77,60645.0,60642.0,0.00020804]
["bitfinex-derivatives","BTCF0:USTF0",1724162548111,3.771,60645.0,60642.0,0.00020804]
["bitfinex-derivatives","BTCF0:USTF0",1724162548900,0.065939,60643.0,60642.0,0.00020804]
["bitfinex-derivatives","BTCF0:USTF0",1724162549103,3.771,60645.0,60642.0,0.00020804]
["bitfinex-derivatives","BTCF0:USTF0",1724162549104,3.77184,60645.0,60642.0,0.00020804]
["bitfinex-derivatives","BTCF0:USTF0",1724162549302,3.836937,60645.0,60642.0,0.00020804]
["bitfinex-derivatives","BTCF0:USTF0",1724162550006,3.836937,60645.0,60642.0,0.36100804]
["bitfinex-derivatives","BTCF0:USTF0",1724162550513,3.771,60645.0,60642.0,0.36100804]
["bitfinex-derivatives","BTCF0:USTF0",1724162551014,3.771,60645.0,60644.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1724162552301,3.771,60645.0,60644.0,0.560618]
["bitfinex-derivatives","BTCF0:USTF0",1724162552302,0.001,60645.0,60644.0,0.560618]
["bitfinex-derivatives","BTCF0:USTF0",1724162552503,0.00024721,60657.0,60644.0,0.55685314]
["bitfinex-derivatives","BTCF0:USTF0",1724162552808,0.00024721,60657.0,60656.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1724162553404,3.77024721,60657.0,60656.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1724162553607,3.77024721,60657.0,60656.0,0.560525]
["bitfinex-derivatives","BTCF0:USTF0",1724162553915,3.77024721,60657.0,60656.0,0.960525]
["bitfinex-derivatives","BTCF0:USTF0",1724162554114,0.04909016,60679.0,60656.0,0.960525]
["bitfinex-derivatives","BTCF0:USTF0",1724162554115,0.3608,60681.0,60668.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1724162554309,0.3608,60681.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162554520,3.77,60676.0,60669.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1724162554709,3.77,60676.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162554904,3.77,60676.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162555113,3.77,60676.0,60675.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1724162555819,3.77,60676.0,60675.0,0.560344]
["bitfinex-derivatives","BTCF0:USTF0",1724162556417,0.001,60681.0,60680.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1724162556623,0.00124721,60681.0,60680.0,0.426699]
["bitfinex-derivatives","BTCF0:USTF0",1724162556912,3.77124721,60681.0,60680.0,0.426699]
["bitfinex-derivatives","BTCF0:USTF0",1724162557121,0.3608,60689.0,60680.0,0.8552]
["bitfinex-derivatives","BTCF0:USTF0",1724162557311,0.426677,60700.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162557513,0.065872,60705.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162557710,3.77,60704.0,60700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162557919,3.77,60704.0,60700.0,0.426679]
["bitfinex-derivatives","BTCF0:USTF0",1724162559112,3.77,60704.0,60702.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1724162559312,3.77,60704.0,60703.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1724162560812,0.00024721,60708.0,60707.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1724162561112,0.00024721,60708.0,60707.0,0.426671]
["bitfinex-derivatives","BTCF0:USTF0",1724162561312,0.00024721,60708.0,60707.0,0.920831]
["bitfinex-derivatives","BTCF0:USTF0",1724162561718,0.00024721,60708.0,60707.0,0.426671]
["bitfinex-derivatives","BTCF0:USTF0",1724162562319,0.00024721,60708.0,60707.0,0.920831]
["bitfinex-derivatives","BTCF0:USTF0",1724162562516,0.00124721,60708.0,60707.0,0.926831]
["bitfinex-derivatives","BTCF0:USTF0",1724162563723,0.00124721,60708.0,60707.0,1.326831]
["bitfinex-derivatives","BTCF0:USTF0",1724162564116,0.065849,60728.0,60719.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1724162564322,0.065849,60728.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162565216,0.00024701,60731.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162565626,0.00024701,60731.0,60730.0,0.426646]
["bitfinex-derivatives","BTCF0:USTF0",1724162566124,0.00024701,60731.0,60730.0,0.920646]
["bitfinex-derivatives","BTCF0:USTF0",1724162566512,0.00024701,60731.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162566822,0.00024701,60731.0,60722.0,0.37600461]
["bitfinex-derivatives","BTCF0:USTF0",1724162566823,0.36104701,60731.0,60722.0,0.37600461]
["bitfinex-derivatives","BTCF0:USTF0",1724162567120,3.77,60730.0,60722.0,0.37600461]
["bitfinex-derivatives","BTCF0:USTF0",1724162567322,3.77,60730.0,60729.0,0.426648]
["bitfinex-derivatives","BTCF0:USTF0",1724162568533,3.777,60730.0,60729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724162570319,3.777,60730.0,60729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162570622,3.842847,60730.0,60722.0,0.44085961]
["bitfinex-derivatives","BTCF0:USTF0",1724162570827,0.3608,60729.0,60722.0,0.37500461]
["bitfinex-derivatives","BTCF0:USTF0",1724162571126,0.3608,60729.0,60723.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1724162571937,0.3608,60729.0,60649.0,1.03694024]
["bitfinex-derivatives","BTCF0:USTF0",1724162571938,0.065858,60720.0,60697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162572227,0.065858,60720.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162572228,0.3608,60705.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162572449,0.3608,60705.0,60701.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1724162572621,3.77,60704.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162572828,3.77,60704.0,60698.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1724162573628,3.77,60704.0,60699.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1724162574724,3.77,60704.0,60700.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1724162574928,3.77,60704.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162575226,3.77,60704.0,60701.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1724162575530,3.771,60704.0,60701.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1724162576723,3.771,60704.0,60701.0,0.070878]
["bitfinex-derivatives","BTCF0:USTF0",1724162577120,0.00024701,60707.0,60706.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1724162577738,3.77024701,60707.0,60706.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1724162578123,3.77024701,60707.0,60706.0,0.560073]
["bitfinex-derivatives","BTCF0:USTF0",1724162578627,3.77024701,60707.0,60706.0,0.965073]
["bitfinex-derivatives","BTCF0:USTF0",1724162579220,1e-08,60707.0,60706.0,1.030946]
["bitfinex-derivatives","BTCF0:USTF0",1724162579628,1e-08,60707.0,60706.0,1.025946]
["bitfinex-derivatives","BTCF0:USTF0",1724162579837,0.00096001,60707.0,60706.0,1.031946]
["bitfinex-derivatives","BTCF0:USTF0",1724162580135,3.77,60723.0,60722.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1724162581022,3.77,60723.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162581023,3.77,60723.0,60717.0,0.42666]
["bitfinex-derivatives","BTCF0:USTF0",1724162581222,3.77,60723.0,60716.0,0.00024701]
["bitfinex-derivatives","BTCF0:USTF0",1724162581223,0.426661,60718.0,60716.0,0.00024701]
["bitfinex-derivatives","BTCF0:USTF0",1724162581426,0.3608,60718.0,60716.0,0.00024701]
["bitfinex-derivatives","BTCF0:USTF0",1724162581937,3.77,60723.0,60716.0,0.00024701]
["bitfinex-derivatives","BTCF0:USTF0",1724162581938,3.77084,60723.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162582123,3.77,60723.0,60720.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1724162582435,3.771,60723.0,60717.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724162583540,3.77,60723.0,60722.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1724162583723,4.66404,60723.0,60716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724162583928,0.06587,60709.0,60702.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1724162584123,0.3608,60703.0,60702.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1724162585435,4.1308,60703.0,60702.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1724162586123,4.1318,60703.0,60702.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1724162586833,4.1318,60703.0,60702.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1724162588332,4.1308,60703.0,60702.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1724162588535,4.1308,60703.0,60702.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1724162588536,4.1318,60703.0,60702.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1724162589028,4.1308,60703.0,60702.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1724162589238,4.1318,60703.0,60702.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1724162590038,1e-08,60709.0,60708.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1724162590239,1e-08,60709.0,60708.0,0.131742]
["bitfinex-derivatives","BTCF0:USTF0",1724162590941,1e-08,60709.0,60708.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1724162591134,1e-08,60709.0,60708.0,0.131742]
["bitfinex-derivatives","BTCF0:USTF0",1724162592635,0.00100001,60709.0,60708.0,0.131742]
["bitfinex-derivatives","BTCF0:USTF0",1724162592939,0.00100001,60709.0,60708.0,1.091773]
["bitfinex-derivatives","BTCF0:USTF0",1724162593139,0.00100001,60709.0,60708.0,0.625902]
["bitfinex-derivatives","BTCF0:USTF0",1724162593342,0.00100001,60709.0,60708.0,1.025902]
["bitfinex-derivatives","BTCF0:USTF0",1724162593535,0.00100001,60709.0,60708.0,0.625902]
["bitfinex-derivatives","BTCF0:USTF0",1724162594034,0.3608,60716.0,60715.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1724162595441,0.3618,60716.0,60715.0,0.067863]
["bitfinex-derivatives","BTCF0:USTF0",1724162595947,3.77084,60719.0,60718.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1724162596241,3.77,60719.0,60718.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1724162597645,3.77,60719.0,60715.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1724162597857,3.835859,60719.0,60715.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1724162598645,3.835859,60719.0,60715.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1724162598848,3.836859,60719.0,60718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724162599234,3.771,60719.0,60718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724162599549,3.771,60719.0,60715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724162599939,3.77,60719.0,60714.0,0.0487168]
["bitfinex-derivatives","BTCF0:USTF0",1724162600138,3.77,60719.0,60718.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1724162600341,3.77,60719.0,60718.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1724162600541,3.77,60719.0,60718.0,0.1165768]
["bitfinex-derivatives","BTCF0:USTF0",1724162600849,3.77,60719.0,60718.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1724162602266,3.771,60719.0,60718.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1724162602944,3.771,60719.0,60718.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1724162602945,3.77,60719.0,60718.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1724162603542,3.77,60719.0,60718.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1724162603750,3.771,60719.0,60718.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1724162605650,3.771,60719.0,60718.0,0.13381573]
["bitfinex-derivatives","BTCF0:USTF0",1724162605839,0.00024701,60722.0,60718.0,0.75961573]
["bitfinex-derivatives","BTCF0:USTF0",1724162606150,0.04909016,60728.0,60718.0,0.75961573]
["bitfinex-derivatives","BTCF0:USTF0",1724162606151,0.04909016,60740.0,60730.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1724162606347,0.11492316,60743.0,60740.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1724162606551,0.065833,60743.0,60740.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1724162606951,3.77,60741.0,60740.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1724162607150,3.835835,60741.0,60736.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1724162607346,0.3608,60737.0,60736.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1724162609355,0.3748,60737.0,60736.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1724162611657,0.014,60737.0,60736.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1724162611953,0.00024701,60748.0,60747.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1724162612357,3.77024701,60748.0,60747.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1724162613550,0.00024701,60748.0,60747.0,0.08033967]
["bitfinex-derivatives","BTCF0:USTF0",1724162614045,0.00024701,60748.0,60747.0,0.14616767]
["bitfinex-derivatives","BTCF0:USTF0",1724162614641,0.00024701,60748.0,60747.0,1.00080767]
["bitfinex-derivatives","BTCF0:USTF0",1724162614852,0.0453,60768.0,60747.0,1.26915167]
["bitfinex-derivatives","BTCF0:USTF0",1724162615055,0.11488516,60778.0,60770.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1724162615274,0.065795,60778.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162615557,4.1308,60777.0,60769.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1724162615755,4.1308,60777.0,60770.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1724162616347,4.1398,60777.0,60770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162616850,4.1398,60777.0,60774.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1724162617155,4.1398,60777.0,60776.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1724162617351,3.779,60777.0,60776.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1724162617654,0.009,60777.0,60776.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1724162618062,0.04909016,60807.0,60782.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1724162618261,3.77,60811.0,60801.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1724162618551,0.3608,60826.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162618758,0.3608,60821.0,60811.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1724162618945,3.77,60820.0,60811.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1724162619147,0.3608,60816.0,60806.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1724162619353,0.3608,60816.0,60810.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724162620551,0.3608,60816.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162620743,0.3608,60814.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162622059,0.3608,60819.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162622649,0.3608,60814.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162622847,0.3608,60814.0,60810.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724162623453,0.3608,60814.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162624148,0.3618,60814.0,60810.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724162624451,3.77,60813.0,60811.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1724162624863,3.77,60813.0,60811.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1724162625363,3.77,60813.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162626160,0.065757,60812.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162626364,3.77084,60813.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162626658,3.77084,60813.0,60810.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724162626659,3.77,60813.0,60810.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724162627356,3.77,60813.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162627661,3.77,60813.0,60812.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1724162628261,3.77,60813.0,60812.0,0.959077]
["bitfinex-derivatives","BTCF0:USTF0",1724162628858,3.77,60813.0,60812.0,0.559077]
["bitfinex-derivatives","BTCF0:USTF0",1724162629162,3.77,60813.0,60812.0,0.57079648]
["bitfinex-derivatives","BTCF0:USTF0",1724162629782,3.771,60813.0,60812.0,0.07747648]
["bitfinex-derivatives","BTCF0:USTF0",1724162630459,3.771,60813.0,60812.0,1.50439648]
["bitfinex-derivatives","BTCF0:USTF0",1724162630669,3.771,60813.0,60812.0,0.61107648]
["bitfinex-derivatives","BTCF0:USTF0",1724162630865,3.77,60813.0,60812.0,0.61107648]
["bitfinex-derivatives","BTCF0:USTF0",1724162631164,3.771,60813.0,60812.0,0.61207648]
["bitfinex-derivatives","BTCF0:USTF0",1724162631757,3.771,60813.0,60812.0,0.07847648]
["bitfinex-derivatives","BTCF0:USTF0",1724162633866,0.3608,60819.0,60818.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1724162634369,4.1308,60819.0,60818.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1724162636066,4.1308,60819.0,60812.0,0.01271948]
["bitfinex-derivatives","BTCF0:USTF0",1724162636267,4.1308,60819.0,60816.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1724162636857,4.1308,60819.0,60818.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1724162636858,3.77,60819.0,60818.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1724162637168,3.77,60819.0,60818.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1724162637659,3.77,60819.0,60818.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1724162638465,3.77,60819.0,60818.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1724162641565,3.77,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162641566,4.72903,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162641756,4.26328,60819.0,60805.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1724162641959,0.3608,60821.0,60820.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1724162642364,4.1308,60821.0,60820.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1724162642565,4.1308,60821.0,60813.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1724162642756,4.1308,60821.0,60817.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1724162642959,4.1308,60821.0,60810.0,0.3610468]
["bitfinex-derivatives","BTCF0:USTF0",1724162643164,0.3608,60816.0,60810.0,0.3610468]
["bitfinex-derivatives","BTCF0:USTF0",1724162643366,0.3608,60816.0,60810.0,0.37238822]
["bitfinex-derivatives","BTCF0:USTF0",1724162643564,0.065754,60815.0,60811.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1724162643773,0.065756,60813.0,60810.0,0.37238822]
["bitfinex-derivatives","BTCF0:USTF0",1724162644070,0.3608,60812.0,60810.0,0.01158822]
["bitfinex-derivatives","BTCF0:USTF0",1724162644269,0.065758,60811.0,60810.0,0.01158822]
["bitfinex-derivatives","BTCF0:USTF0",1724162644568,0.3608,60812.0,60810.0,0.01158822]
["bitfinex-derivatives","BTCF0:USTF0",1724162644772,0.3608,60812.0,60811.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1724162645066,0.3608,60812.0,60811.0,0.559078]
["bitfinex-derivatives","BTCF0:USTF0",1724162645262,0.3608,60821.0,60811.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1724162645263,0.04909016,60820.0,60811.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1724162645467,3.77,60812.0,60811.0,0.599358]
["bitfinex-derivatives","BTCF0:USTF0",1724162645663,3.77,60812.0,60811.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1724162646767,0.065758,60811.0,60810.0,0.0012468]
["bitfinex-derivatives","BTCF0:USTF0",1724162647070,0.473858,60811.0,60810.0,0.0012468]
["bitfinex-derivatives","BTCF0:USTF0",1724162647266,0.473858,60811.0,60810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162647473,4.2705006,60811.0,60810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162647871,4.2715006,60811.0,60810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162648169,4.244858,60811.0,60810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162648363,4.36968154,60811.0,60810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162649174,5.26300154,60811.0,60810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162649368,0.001,60811.0,60810.0,0.06575901]
["bitfinex-derivatives","BTCF0:USTF0",1724162649569,0.05019288,60811.0,60810.0,1.31987901]
["bitfinex-derivatives","BTCF0:USTF0",1724162649760,0.001,60811.0,60810.0,1.31987901]
["bitfinex-derivatives","BTCF0:USTF0",1724162650361,0.001,60811.0,60810.0,1.32829827]
["bitfinex-derivatives","BTCF0:USTF0",1724162650569,3.83559341,60819.0,60810.0,1.27424614]
["bitfinex-derivatives","BTCF0:USTF0",1724162650570,0.04919288,60815.0,60810.0,1.27424614]
["bitfinex-derivatives","BTCF0:USTF0",1724162650776,0.04919288,60816.0,60815.0,0.599354]
["bitfinex-derivatives","BTCF0:USTF0",1724162650976,0.04919288,60816.0,60815.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1724162651166,3.83647341,60819.0,60816.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1724162651167,0.06559341,60817.0,60816.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1724162651365,3.77088,60819.0,60818.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1724162651366,3.77084,60819.0,60818.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1724162651577,3.77,60819.0,60818.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1724162652477,0.00015997,60822.0,60821.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1724162652677,0.04918728,60834.0,60822.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1724162652981,0.04918728,60839.0,60836.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1724162653180,0.04918728,60842.0,60833.0,0.40931539]
["bitfinex-derivatives","BTCF0:USTF0",1724162653378,0.40998728,60844.0,60838.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1724162653679,0.3608,60844.0,60838.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1724162654080,0.3608,60844.0,60835.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724162654081,0.04918728,60844.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162654270,0.00024611,60847.0,60845.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1724162655970,0.00024611,60847.0,60845.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1724162657776,0.00024611,60847.0,60846.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1724162658986,0.00024611,60847.0,60846.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1724162660982,0.00024611,60847.0,60846.0,0.95976]
["bitfinex-derivatives","BTCF0:USTF0",1724162661283,0.00024611,60847.0,60846.0,0.55976]
["bitfinex-derivatives","BTCF0:USTF0",1724162662091,0.00024611,60847.0,60846.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1724162662274,0.36104611,60847.0,60846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162662478,0.36104611,60847.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162662479,0.065721,60846.0,60831.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1724162662679,0.065721,60846.0,60827.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724162662680,0.3608,60836.0,60835.0,0.06597961]
["bitfinex-derivatives","BTCF0:USTF0",1724162662877,4.1308,60836.0,60835.0,0.06597961]
["bitfinex-derivatives","BTCF0:USTF0",1724162663087,3.77,60836.0,60835.0,0.06597961]
["bitfinex-derivatives","BTCF0:USTF0",1724162664778,3.77,60836.0,60835.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724162665177,3.77,60836.0,60821.0,0.9497]
["bitfinex-derivatives","BTCF0:USTF0",1724162665178,0.065737,60832.0,60822.0,0.04851539]
["bitfinex-derivatives","BTCF0:USTF0",1724162665388,0.3608,60824.0,60818.0,0.01137133]
["bitfinex-derivatives","BTCF0:USTF0",1724162665576,0.3608,60824.0,60816.0,0.36099739]
["bitfinex-derivatives","BTCF0:USTF0",1724162665975,0.3608,60824.0,60816.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1724162666275,0.3608,60824.0,60816.0,0.00019739]
["bitfinex-derivatives","BTCF0:USTF0",1724162666479,0.3608,60817.0,60816.0,0.00019739]
["bitfinex-derivatives","BTCF0:USTF0",1724162666778,0.3608,60817.0,60812.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1724162666976,0.065761,60810.0,60799.0,0.01165547]
["bitfinex-derivatives","BTCF0:USTF0",1724162667185,0.065761,60810.0,60795.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1724162667186,0.3608,60800.0,60795.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1724162667389,0.3608,60800.0,60795.0,0.07736448]
["bitfinex-derivatives","BTCF0:USTF0",1724162667773,0.00019739,60799.0,60795.0,0.07736448]
["bitfinex-derivatives","BTCF0:USTF0",1724162667976,0.00019739,60799.0,60795.0,0.01158848]
["bitfinex-derivatives","BTCF0:USTF0",1724162668177,0.00019739,60799.0,60786.0,0.04851539]
["bitfinex-derivatives","BTCF0:USTF0",1724162668377,0.00019739,60799.0,60795.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724162669480,0.00019739,60799.0,60792.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1724162669680,0.00019739,60799.0,60795.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724162671481,0.00019739,60799.0,60791.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724162671482,0.00019739,60799.0,60792.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724162671685,0.3608,60793.0,60792.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724162672186,0.3608,60793.0,60791.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724162672486,4.1308,60793.0,60791.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724162672882,4.1308,60793.0,60792.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724162673585,4.1308,60793.0,60791.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724162674785,4.1308,60793.0,60791.0,0.01424661]
["bitfinex-derivatives","BTCF0:USTF0",1724162675179,4.1308,60793.0,60792.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1724162675508,4.1308,60793.0,60791.0,0.01424661]
["bitfinex-derivatives","BTCF0:USTF0",1724162676285,0.065779,60792.0,60791.0,0.01424661]
["bitfinex-derivatives","BTCF0:USTF0",1724162677082,4.13164,60793.0,60791.0,0.01424661]
["bitfinex-derivatives","BTCF0:USTF0",1724162677282,4.1308,60793.0,60791.0,0.01424661]
["bitfinex-derivatives","BTCF0:USTF0",1724162677790,0.001,60792.0,60791.0,0.06702661]
["bitfinex-derivatives","BTCF0:USTF0",1724162678289,4.13164,60793.0,60791.0,0.06602661]
["bitfinex-derivatives","BTCF0:USTF0",1724162678486,4.1318,60793.0,60792.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1724162679091,4.1308,60793.0,60792.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1724162679596,4.1308,60793.0,60781.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724162679791,0.065782,60790.0,60784.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1724162680987,0.065782,60790.0,60785.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1724162681293,0.065782,60790.0,60787.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1724162681687,4.13264,60793.0,60781.0,0.3378329]
["bitfinex-derivatives","BTCF0:USTF0",1724162681887,4.197578,60793.0,60787.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1724162682093,0.065779,60792.0,60787.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1724162682292,0.065779,60792.0,60781.0,0.3378329]
["bitfinex-derivatives","BTCF0:USTF0",1724162682293,0.3608,60788.0,60781.0,0.3378329]
["bitfinex-derivatives","BTCF0:USTF0",1724162682494,0.42659,60782.0,60781.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724162682695,0.42659,60782.0,60773.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1724162682696,0.3608,60782.0,60773.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1724162682895,0.3608,60775.0,60773.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1724162683790,0.0658,60773.0,60769.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1724162683991,0.3608,60775.0,60769.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1724162683992,0.0001658,60772.0,60769.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1724162684495,0.3608,60770.0,60769.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1724162684892,0.426603,60770.0,60769.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1724162685093,4.196603,60770.0,60769.0,0.00817354]
["bitfinex-derivatives","BTCF0:USTF0",1724162685693,0.065806,60767.0,60756.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724162685893,0.3608,60764.0,60759.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1724162686085,0.3608,60764.0,60752.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1724162686292,0.3608,60764.0,60761.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1724162687398,0.3608,60764.0,60757.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1724162687611,0.3608,60764.0,60758.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1724162688095,0.426609,60764.0,60758.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1724162688289,0.426609,60764.0,60761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724162688290,0.06581,60763.0,60761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724162688490,0.3618,60764.0,60761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724162688491,0.065811,60762.0,60761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724162688689,0.065811,60762.0,60756.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724162688690,0.065813,60760.0,60756.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724162688899,0.3608,60757.0,60756.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724162689099,4.1309694,60757.0,60756.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724162691695,4.1319694,60757.0,60756.0,0.00524682]
["bitfinex-derivatives","BTCF0:USTF0",1724162691992,4.1977864,60757.0,60756.0,0.00524682]
["bitfinex-derivatives","BTCF0:USTF0",1724162692196,4.1977864,60757.0,60742.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1724162692197,5.0257294,60757.0,60743.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1724162692397,0.3608,60744.0,60743.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1724162692997,4.1308,60744.0,60743.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1724162693304,4.1308,60744.0,60740.0,0.01141133]
["bitfinex-derivatives","BTCF0:USTF0",1724162693497,0.3608,60743.0,60740.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1724162693998,0.3608,60743.0,60739.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724162694300,0.3608,60743.0,60742.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1724162696600,0.3618,60743.0,60742.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1724162697300,0.3618,60743.0,60740.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1724162697812,0.00018343,60742.0,60740.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1724162697990,0.00018343,60742.0,60741.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1724162699102,0.3608,60749.0,60743.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1724162699302,0.3608,60749.0,60748.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1724162700106,0.3609875,60749.0,60748.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1724162700492,0.3609875,60749.0,60748.0,0.559666]
["bitfinex-derivatives","BTCF0:USTF0",1724162701102,0.0001875,60749.0,60748.0,0.920466]
["bitfinex-derivatives","BTCF0:USTF0",1724162701308,0.00024682,60750.0,60749.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1724162701495,0.3608,60765.0,60749.0,0.559664]
["bitfinex-derivatives","BTCF0:USTF0",1724162701804,0.3608,60765.0,60759.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1724162702003,0.3608,60760.0,60752.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1724162702197,0.3608,60753.0,60749.0,0.28952165]
["bitfinex-derivatives","BTCF0:USTF0",1724162702397,0.3608,60753.0,60749.0,0.05912165]
["bitfinex-derivatives","BTCF0:USTF0",1724162702598,0.066824,60750.0,60749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724162703306,0.065826,60748.0,60745.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724162703510,0.3608,60746.0,60745.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724162703802,0.426628,60746.0,60745.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724162704000,0.3608,60746.0,60737.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1724162704205,0.3608,60738.0,60737.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1724162704507,0.3608,60738.0,60737.0,0.07750581]
["bitfinex-derivatives","BTCF0:USTF0",1724162704896,0.3608,60746.0,60737.0,0.07750581]
["bitfinex-derivatives","BTCF0:USTF0",1724162705109,0.3608,60738.0,60737.0,0.07750581]
["bitfinex-derivatives","BTCF0:USTF0",1724162706012,0.3618,60738.0,60737.0,0.01366881]
["bitfinex-derivatives","BTCF0:USTF0",1724162708202,0.3608,60738.0,60737.0,0.01166881]
["bitfinex-derivatives","BTCF0:USTF0",1724162708501,0.3618,60738.0,60737.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1724162708699,0.961236,60738.0,60737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724162708913,0.065839,60736.0,60735.0,0.00013048]
["bitfinex-derivatives","BTCF0:USTF0",1724162709102,0.065842,60733.0,60731.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1724162709318,0.3608,60732.0,60731.0,0.01179143]
["bitfinex-derivatives","BTCF0:USTF0",1724162709504,4.196643,60732.0,60731.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1724162710102,4.19677348,60732.0,60731.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1724162711201,4.13093048,60732.0,60731.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1724162711610,4.13093048,60732.0,60731.0,0.06600916]
["bitfinex-derivatives","BTCF0:USTF0",1724162712010,0.36093048,60732.0,60731.0,0.06600916]
["bitfinex-derivatives","BTCF0:USTF0",1724162712308,0.3608,60746.0,60743.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1724162712514,3.77024682,60744.0,60743.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1724162713303,0.00024682,60744.0,60743.0,0.11441237]
["bitfinex-derivatives","BTCF0:USTF0",1724162713499,0.00024682,60744.0,60743.0,0.13051819]
["bitfinex-derivatives","BTCF0:USTF0",1724162713712,0.00124682,60744.0,60743.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1724162714212,0.00124682,60744.0,60743.0,0.11441313]
["bitfinex-derivatives","BTCF0:USTF0",1724162714508,3.77124682,60744.0,60743.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1724162715508,3.77124682,60744.0,60743.0,0.07715061]
["bitfinex-derivatives","BTCF0:USTF0",1724162715509,3.77024682,60744.0,60743.0,0.07715061]
["bitfinex-derivatives","BTCF0:USTF0",1724162715710,3.77124682,60744.0,60743.0,0.07815061]
["bitfinex-derivatives","BTCF0:USTF0",1724162716209,3.77124682,60744.0,60743.0,0.07915061]
["bitfinex-derivatives","BTCF0:USTF0",1724162716402,3.77124682,60744.0,60743.0,0.01331961]
["bitfinex-derivatives","BTCF0:USTF0",1724162716601,3.83707782,60744.0,60743.0,0.01331961]
["bitfinex-derivatives","BTCF0:USTF0",1724162716809,3.83607782,60744.0,60743.0,0.01131961]
["bitfinex-derivatives","BTCF0:USTF0",1724162717007,3.83707782,60744.0,60743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724162717410,4.19787782,60744.0,60743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724162718910,0.065833,60743.0,60739.0,0.01157249]
["bitfinex-derivatives","BTCF0:USTF0",1724162719217,0.065833,60743.0,60739.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1724162719512,4.13188682,60744.0,60739.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1724162719718,4.13104682,60744.0,60739.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1724162719920,4.19687882,60744.0,60743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162720714,4.13104682,60744.0,60743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162720912,4.13104682,60744.0,60743.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1724162721116,4.13104682,60744.0,60743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162721315,0.065835,60740.0,60739.0,0.066835]
["bitfinex-derivatives","BTCF0:USTF0",1724162722016,0.426635,60740.0,60739.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1724162722216,0.426635,60740.0,60733.0,0.04864263]
["bitfinex-derivatives","BTCF0:USTF0",1724162722217,0.065842,60734.0,60733.0,0.04864263]
["bitfinex-derivatives","BTCF0:USTF0",1724162722516,0.065842,60734.0,60726.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1724162722517,0.131688,60732.0,60726.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1724162722710,0.492488,60732.0,60715.0,0.06477104]
["bitfinex-derivatives","BTCF0:USTF0",1724162723017,5.15619741,60732.0,60722.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1724162723313,5.140404,60732.0,60722.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1724162723916,5.140404,60732.0,60721.0,0.01146844]
["bitfinex-derivatives","BTCF0:USTF0",1724162724118,5.140404,60732.0,60724.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1724162724416,4.29561692,60732.0,60730.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1724162724714,5.206248,60732.0,60712.0,0.13063704]
["bitfinex-derivatives","BTCF0:USTF0",1724162725104,5.206248,60732.0,60719.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1724162725314,5.206248,60732.0,60712.0,0.13063704]
["bitfinex-derivatives","BTCF0:USTF0",1724162725315,5.207248,60732.0,60720.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1724162725712,5.207248,60732.0,60722.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1724162725914,5.207248,60732.0,60713.0,0.06477104]
["bitfinex-derivatives","BTCF0:USTF0",1724162726115,5.207248,60732.0,60714.0,0.06477104]
["bitfinex-derivatives","BTCF0:USTF0",1724162726116,4.313288,60732.0,60714.0,0.06477104]
["bitfinex-derivatives","BTCF0:USTF0",1724162726421,4.36244346,60732.0,60712.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1724162726720,4.85640346,60732.0,60727.0,0.0115821]
["bitfinex-derivatives","BTCF0:USTF0",1724162726910,4.29659946,60732.0,60727.0,0.0115821]
["bitfinex-derivatives","BTCF0:USTF0",1724162727105,4.247444,60732.0,60727.0,0.0115821]
["bitfinex-derivatives","BTCF0:USTF0",1724162727523,4.247444,60732.0,60727.0,0.0774311]
["bitfinex-derivatives","BTCF0:USTF0",1724162727833,4.247444,60732.0,60727.0,0.0115821]
["bitfinex-derivatives","BTCF0:USTF0",1724162728116,4.197644,60732.0,60727.0,0.0115821]
["bitfinex-derivatives","BTCF0:USTF0",1724162729118,4.1318,60732.0,60731.0,0.06601016]
["bitfinex-derivatives","BTCF0:USTF0",1724162730115,4.197644,60732.0,60731.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1724162730327,4.263488,60732.0,60731.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1724162730618,4.31264346,60732.0,60731.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1724162730917,4.24678456,60732.0,60731.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1724162731121,4.197644,60732.0,60731.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1724162731617,4.1318,60732.0,60731.0,0.06601016]
["bitfinex-derivatives","BTCF0:USTF0",1724162733012,4.1809745,60732.0,60731.0,0.06601016]
["bitfinex-derivatives","BTCF0:USTF0",1724162733210,4.197644,60732.0,60731.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1724162733518,4.263488,60732.0,60731.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1724162734521,4.197644,60732.0,60731.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1724162735818,4.197644,60732.0,60731.0,0.06601016]
["bitfinex-derivatives","BTCF0:USTF0",1724162735819,4.18097377,60732.0,60731.0,0.06601016]
["bitfinex-derivatives","BTCF0:USTF0",1724162736325,4.24681777,60732.0,60731.0,0.06601016]
["bitfinex-derivatives","BTCF0:USTF0",1724162736508,4.197644,60732.0,60731.0,0.06601016]
["bitfinex-derivatives","BTCF0:USTF0",1724162736712,4.197644,60732.0,60731.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1724162737411,4.691604,60732.0,60731.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1724162738318,4.74077885,60732.0,60731.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1724162739121,5.157448,60732.0,60731.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1724162739511,5.23945605,60732.0,60731.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1724162739712,5.17361205,60732.0,60731.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1724162739927,5.091604,60732.0,60731.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1724162740513,5.15715877,60732.0,60731.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1724162740714,4.197644,60732.0,60731.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1724162740923,4.197644,60732.0,60731.0,0.06601016]
["bitfinex-derivatives","BTCF0:USTF0",1724162741218,5.157448,60732.0,60731.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1724162741933,5.223292,60732.0,60731.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1724162742127,5.157448,60732.0,60731.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1724162743024,5.223292,60732.0,60731.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1724162743729,5.393292,60732.0,60731.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1724162744423,5.90220005,60732.0,60731.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1724162744918,5.91371468,60732.0,60731.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1724162745533,5.85838823,60732.0,60731.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1724162745730,0.065857,60720.0,60719.0,0.01125332]
["bitfinex-derivatives","BTCF0:USTF0",1724162745919,0.065859,60718.0,60717.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724162746124,0.065859,60718.0,60717.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1724162746325,0.3608,60720.0,60717.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1724162746326,0.41001752,60720.0,60717.0,0.06042184]
["bitfinex-derivatives","BTCF0:USTF0",1724162746530,0.3608,60720.0,60719.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1724162746729,0.3608,60720.0,60719.0,0.131716]
["bitfinex-derivatives","BTCF0:USTF0",1724162747030,0.00024704,60726.0,60725.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1724162747335,3.77024704,60726.0,60725.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1724162748451,3.77124704,60726.0,60725.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1724162749020,0.001,60726.0,60725.0,0.959892]
["bitfinex-derivatives","BTCF0:USTF0",1724162749220,0.3608,60729.0,60728.0,0.131696]
["bitfinex-derivatives","BTCF0:USTF0",1724162749421,0.41005721,60736.0,60728.0,0.06477104]
["bitfinex-derivatives","BTCF0:USTF0",1724162749725,0.3608,60736.0,60735.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1724162750032,4.1308,60736.0,60735.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1724162750341,4.1308,60736.0,60735.0,0.559801]
["bitfinex-derivatives","BTCF0:USTF0",1724162750529,4.1308,60736.0,60735.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1724162751530,4.18005721,60736.0,60732.0,0.06477104]
["bitfinex-derivatives","BTCF0:USTF0",1724162751732,0.065846,60730.0,60729.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724162751937,0.426646,60730.0,60729.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724162752328,4.196646,60730.0,60729.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724162754431,4.196646,60730.0,60729.0,0.00124704]
["bitfinex-derivatives","BTCF0:USTF0",1724162755963,0.065853,60724.0,60721.0,0.44890034]
["bitfinex-derivatives","BTCF0:USTF0",1724162756239,0.3608,60722.0,60721.0,0.12280034]
["bitfinex-derivatives","BTCF0:USTF0",1724162756625,0.3608,60722.0,60721.0,0.01104534]
["bitfinex-derivatives","BTCF0:USTF0",1724162756831,0.426655,60722.0,60719.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724162757337,0.065858,60720.0,60707.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1724162757537,0.77086776,60708.0,60704.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1724162757736,0.04927411,60707.0,60697.0,0.06521322]
["bitfinex-derivatives","BTCF0:USTF0",1724162758036,0.04927411,60707.0,60694.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724162758037,0.065884,60696.0,60694.0,0.06521322]
["bitfinex-derivatives","BTCF0:USTF0",1724162758244,0.065884,60696.0,60693.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1724162758426,0.3608,60698.0,60693.0,0.01120685]
["bitfinex-derivatives","BTCF0:USTF0",1724162758629,0.3608,60698.0,60690.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724162758836,0.3608,60693.0,60690.0,0.10249334]
["bitfinex-derivatives","BTCF0:USTF0",1724162759436,0.00014585,60697.0,60693.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1724162759634,0.00014585,60697.0,60687.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1724162759832,0.3608,60690.0,60688.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1724162760044,0.3608,60690.0,60689.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1724162760739,0.3608,60690.0,60684.0,0.06521322]
["bitfinex-derivatives","BTCF0:USTF0",1724162760937,0.3608,60690.0,60684.0,0.13110922]
["bitfinex-derivatives","BTCF0:USTF0",1724162761239,0.3608,60685.0,60680.0,0.07915282]
["bitfinex-derivatives","BTCF0:USTF0",1724162761441,0.3608,60685.0,60680.0,0.07715282]
["bitfinex-derivatives","BTCF0:USTF0",1724162761634,0.3608,60685.0,60680.0,0.01125282]
["bitfinex-derivatives","BTCF0:USTF0",1724162761829,0.426698,60682.0,60673.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724162762036,0.3608,60678.0,60667.0,0.39131322]
["bitfinex-derivatives","BTCF0:USTF0",1724162762232,0.3608,60678.0,60668.0,0.06521322]
["bitfinex-derivatives","BTCF0:USTF0",1724162762454,0.3608,60678.0,60667.0,0.39131322]
["bitfinex-derivatives","BTCF0:USTF0",1724162762639,4.1308,60678.0,60677.0,0.05695562]
["bitfinex-derivatives","BTCF0:USTF0",1724162762842,4.1308,60678.0,60677.0,0.12285962]
["bitfinex-derivatives","BTCF0:USTF0",1724162763454,3.77,60678.0,60677.0,1.01725962]
["bitfinex-derivatives","BTCF0:USTF0",1724162763632,0.000121,60681.0,60680.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1724162764241,3.770121,60681.0,60680.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1724162765034,3.770121,60681.0,60680.0,0.9603]
["bitfinex-derivatives","BTCF0:USTF0",1724162765233,0.00024704,60686.0,60685.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1724162765636,0.00024704,60686.0,60685.0,0.560254]
["bitfinex-derivatives","BTCF0:USTF0",1724162766147,3.77029985,60686.0,60685.0,0.560254]
["bitfinex-derivatives","BTCF0:USTF0",1724162766443,3.77029985,60686.0,60685.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1724162766645,3.77029985,60686.0,60677.0,0.05695562]
["bitfinex-derivatives","BTCF0:USTF0",1724162766867,3.77029985,60686.0,60680.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1724162767045,0.426698,60682.0,60677.0,0.12285862]
["bitfinex-derivatives","BTCF0:USTF0",1724162767249,0.3608,60681.0,60677.0,0.01105562]
["bitfinex-derivatives","BTCF0:USTF0",1724162767436,0.065906,60675.0,60669.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1724162767746,0.3608,60673.0,60669.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1724162767942,0.3608,60673.0,60667.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724162768147,0.426713,60668.0,60652.0,0.60511322]
["bitfinex-derivatives","BTCF0:USTF0",1724162768445,5.281e-05,60667.0,60655.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1724162768649,5.281e-05,60667.0,60664.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1724162769034,5.281e-05,60667.0,60663.0,0.01099469]
["bitfinex-derivatives","BTCF0:USTF0",1724162769241,5.281e-05,60667.0,60666.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1724162770137,0.00105281,60667.0,60666.0,0.560435]
["bitfinex-derivatives","BTCF0:USTF0",1724162770339,3.77105281,60667.0,60666.0,0.560435]
["bitfinex-derivatives","BTCF0:USTF0",1724162770544,3.77105281,60667.0,60666.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1724162771143,0.00105281,60667.0,60666.0,0.560435]
["bitfinex-derivatives","BTCF0:USTF0",1724162771542,0.00024724,60673.0,60672.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1724162771952,0.00024724,60673.0,60672.0,0.960349]
["bitfinex-derivatives","BTCF0:USTF0",1724162772154,0.00024724,60673.0,60672.0,0.560349]
["bitfinex-derivatives","BTCF0:USTF0",1724162773344,0.00024724,60673.0,60672.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1724162773345,0.00124724,60673.0,60672.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1724162773546,0.00124724,60673.0,60672.0,0.560349]
["bitfinex-derivatives","BTCF0:USTF0",1724162773845,0.3608,60689.0,60672.0,1.26629315]
["bitfinex-derivatives","BTCF0:USTF0",1724162774087,0.3608,60689.0,60685.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1724162774243,0.426691,60689.0,60680.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1724162774449,0.426691,60689.0,60675.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1724162774450,0.3608,60681.0,60675.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1724162774656,0.426699,60681.0,60675.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1724162775246,0.3608,60676.0,60672.0,0.01130039]
["bitfinex-derivatives","BTCF0:USTF0",1724162775944,0.3608,60676.0,60675.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1724162776250,0.00024724,60684.0,60675.0,1.02524]
["bitfinex-derivatives","BTCF0:USTF0",1724162776554,0.00024724,60684.0,60683.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1724162777258,0.00024724,60684.0,60683.0,0.560257]
["bitfinex-derivatives","BTCF0:USTF0",1724162777452,0.00024724,60684.0,60683.0,0.960257]
["bitfinex-derivatives","BTCF0:USTF0",1724162778147,0.06588,60699.0,60683.0,0.89436]
["bitfinex-derivatives","BTCF0:USTF0",1724162778456,0.045,60702.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162778856,0.065877,60701.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162779154,0.045,60702.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162779653,3.77,60697.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162779959,3.77,60697.0,60696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724162781056,3.77,60697.0,60696.0,0.427683]
["bitfinex-derivatives","BTCF0:USTF0",1724162781661,3.77,60697.0,60696.0,0.428683]
["bitfinex-derivatives","BTCF0:USTF0",1724162782256,3.771,60697.0,60696.0,1.322963]
["bitfinex-derivatives","BTCF0:USTF0",1724162782459,3.771,60697.0,60696.0,0.922963]
["bitfinex-derivatives","BTCF0:USTF0",1724162782759,3.771,60697.0,60696.0,1.322963]
["bitfinex-derivatives","BTCF0:USTF0",1724162783162,3.771,60697.0,60696.0,1.342733]
["bitfinex-derivatives","BTCF0:USTF0",1724162783356,0.001,60697.0,60696.0,1.909416]
["bitfinex-derivatives","BTCF0:USTF0",1724162783660,0.00024724,60705.0,60704.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1724162783959,0.00024724,60705.0,60704.0,0.426674]
["bitfinex-derivatives","BTCF0:USTF0",1724162784362,3.77024724,60705.0,60704.0,0.426674]
["bitfinex-derivatives","BTCF0:USTF0",1724162785266,0.065876,60702.0,60696.0,0.38057]
["bitfinex-derivatives","BTCF0:USTF0",1724162785452,0.960276,60702.0,60696.0,0.38057]
["bitfinex-derivatives","BTCF0:USTF0",1724162785658,0.960276,60702.0,60696.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1724162785659,0.065881,60697.0,60696.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1724162786353,0.065881,60697.0,60696.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1724162786564,3.835881,60697.0,60696.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1724162786758,4.1308,60697.0,60692.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1724162786955,0.065885,60694.0,60692.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1724162788655,0.065886,60693.0,60692.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1724162788957,0.001,60694.0,60692.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1724162789358,0.001,60694.0,60693.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1724162789762,0.001,60694.0,60693.0,1.320966]
["bitfinex-derivatives","BTCF0:USTF0",1724162790069,0.4091,60709.0,60704.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1724162790362,3.77024724,60705.0,60704.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1724162792368,3.77324724,60705.0,60704.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1724162792757,3.77324724,60705.0,60704.0,0.07742149]
["bitfinex-derivatives","BTCF0:USTF0",1724162792962,3.77024724,60705.0,60704.0,0.07842149]
["bitfinex-derivatives","BTCF0:USTF0",1724162793567,3.77024724,60705.0,60704.0,0.57262149]
["bitfinex-derivatives","BTCF0:USTF0",1724162793872,3.77024724,60705.0,60704.0,0.97262149]
["bitfinex-derivatives","BTCF0:USTF0",1724162794462,0.3608,60717.0,60704.0,0.97262149]
["bitfinex-derivatives","BTCF0:USTF0",1724162794463,0.3608,60717.0,60714.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1724162794959,3.77,60716.0,60715.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1724162795970,3.77,60716.0,60714.0,0.37207456]
["bitfinex-derivatives","BTCF0:USTF0",1724162796273,3.78,60716.0,60714.0,0.37207456]
["bitfinex-derivatives","BTCF0:USTF0",1724162797366,3.78,60716.0,60714.0,0.43793556]
["bitfinex-derivatives","BTCF0:USTF0",1724162798470,3.779,60716.0,60714.0,0.43793556]
["bitfinex-derivatives","BTCF0:USTF0",1724162798864,3.779,60716.0,60715.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1724162799375,0.04927411,60737.0,60721.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1724162799586,0.0492,60739.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162799872,3.77,60736.0,60735.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1724162800963,0.115036,60739.0,60735.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1724162801165,0.065837,60738.0,60734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162801469,3.77,60737.0,60734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162802890,3.77,60737.0,60729.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724162802891,0.065845,60730.0,60729.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724162803971,0.559845,60730.0,60729.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724162804565,0.065845,60730.0,60729.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724162804878,0.3608,60731.0,60729.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724162805091,0.3608,60731.0,60730.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1724162805269,0.3608,60731.0,60729.0,0.01124703]
["bitfinex-derivatives","BTCF0:USTF0",1724162805978,0.065845,60730.0,60729.0,0.01124703]
["bitfinex-derivatives","BTCF0:USTF0",1724162806773,0.065845,60730.0,60729.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724162806977,0.065845,60730.0,60729.0,0.00624703]
["bitfinex-derivatives","BTCF0:USTF0",1724162806978,0.066845,60730.0,60729.0,0.00624703]
["bitfinex-derivatives","BTCF0:USTF0",1724162807274,0.065853,60723.0,60720.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1724162807475,0.3608,60723.0,60712.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1724162807779,3.77,60715.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162807983,3.77,60715.0,60714.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1724162809170,3.77,60715.0,60710.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1724162809773,3.77,60715.0,60709.0,0.33813138]
["bitfinex-derivatives","BTCF0:USTF0",1724162809984,3.77,60715.0,60714.0,0.069862]
["bitfinex-derivatives","BTCF0:USTF0",1724162810475,3.77,60715.0,60714.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1724162810675,3.771,60715.0,60714.0,0.426662]
["bitfinex-derivatives","BTCF0:USTF0",1724162810979,3.771,60715.0,60710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724162811177,3.771,60715.0,60709.0,0.33813138]
["bitfinex-derivatives","BTCF0:USTF0",1724162811571,3.771,60715.0,60712.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1724162811766,3.836861,60715.0,60709.0,0.33813138]
["bitfinex-derivatives","BTCF0:USTF0",1724162812073,3.836861,60715.0,60711.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1724162813077,3.771,60715.0,60709.0,0.01203138]
["bitfinex-derivatives","BTCF0:USTF0",1724162813283,0.065866,60711.0,60708.0,0.00043074]
["bitfinex-derivatives","BTCF0:USTF0",1724162813787,3.77,60709.0,60708.0,0.07820566]
["bitfinex-derivatives","BTCF0:USTF0",1724162813974,3.77,60709.0,60708.0,0.06629974]
["bitfinex-derivatives","BTCF0:USTF0",1724162814175,3.77,60709.0,60708.0,0.46629974]
["bitfinex-derivatives","BTCF0:USTF0",1724162814375,3.77,60709.0,60708.0,0.56045974]
["bitfinex-derivatives","BTCF0:USTF0",1724162814577,3.77,60709.0,60708.0,0.65695974]
["bitfinex-derivatives","BTCF0:USTF0",1724162815174,0.00024703,60721.0,60708.0,0.99109074]
["bitfinex-derivatives","BTCF0:USTF0",1724162815383,0.00024703,60721.0,60720.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1724162815583,3.77024703,60721.0,60720.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1724162816081,0.00024703,60721.0,60720.0,0.426656]
["bitfinex-derivatives","BTCF0:USTF0",1724162816673,3.77024703,60721.0,60720.0,0.426656]
["bitfinex-derivatives","BTCF0:USTF0",1724162816876,0.00024703,60721.0,60720.0,0.426656]
["bitfinex-derivatives","BTCF0:USTF0",1724162817479,3.77024703,60721.0,60720.0,0.43870723]
["bitfinex-derivatives","BTCF0:USTF0",1724162817686,3.77124703,60721.0,60720.0,0.43870723]
["bitfinex-derivatives","BTCF0:USTF0",1724162818282,3.77024703,60721.0,60720.0,0.43870723]
["bitfinex-derivatives","BTCF0:USTF0",1724162818483,3.77124703,60721.0,60720.0,0.44270723]
["bitfinex-derivatives","BTCF0:USTF0",1724162819087,0.00124703,60721.0,60720.0,0.44270723]
["bitfinex-derivatives","BTCF0:USTF0",1724162819485,3.77124703,60721.0,60720.0,0.44270723]
["bitfinex-derivatives","BTCF0:USTF0",1724162820284,3.77224703,60721.0,60720.0,0.08690723]
["bitfinex-derivatives","BTCF0:USTF0",1724162820495,3.77224703,60721.0,60720.0,0.02105123]
["bitfinex-derivatives","BTCF0:USTF0",1724162820496,3.83810103,60721.0,60720.0,0.02105123]
["bitfinex-derivatives","BTCF0:USTF0",1724162820988,3.83710103,60721.0,60720.0,0.01705123]
["bitfinex-derivatives","BTCF0:USTF0",1724162821483,3.83710103,60721.0,60720.0,0.01205123]
["bitfinex-derivatives","BTCF0:USTF0",1724162821683,3.83710103,60721.0,60720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724162822283,3.77124703,60721.0,60720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724162822479,3.77124703,60721.0,60720.0,0.070855]
["bitfinex-derivatives","BTCF0:USTF0",1724162822684,0.00124703,60721.0,60720.0,0.070855]
["bitfinex-derivatives","BTCF0:USTF0",1724162823579,0.00124703,60721.0,60720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724162823788,0.04714703,60721.0,60720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724162823983,3.81714703,60721.0,60720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724162824589,3.81714703,60721.0,60715.0,0.01179218]
["bitfinex-derivatives","BTCF0:USTF0",1724162824590,0.065856,60720.0,60715.0,0.01179218]
["bitfinex-derivatives","BTCF0:USTF0",1724162824824,0.11509185,60720.0,60714.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1724162825084,0.065856,60720.0,60714.0,0.07801551]
["bitfinex-derivatives","BTCF0:USTF0",1724162825482,0.065856,60720.0,60715.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1724162826482,0.065857,60719.0,60715.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1724162827187,0.065861,60715.0,60714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724162827593,0.11509685,60715.0,60714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724162827794,0.065864,60713.0,60708.0,0.00043074]
["bitfinex-derivatives","BTCF0:USTF0",1724162827989,0.04923585,60714.0,60708.0,0.00043074]
["bitfinex-derivatives","BTCF0:USTF0",1724162828290,0.065865,60711.0,60708.0,0.00043074]
["bitfinex-derivatives","BTCF0:USTF0",1724162828888,0.065867,60710.0,60708.0,0.00043074]
["bitfinex-derivatives","BTCF0:USTF0",1724162829100,3.82107585,60715.0,60708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724162829101,0.47589791,60709.0,60708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724162829285,0.426667,60709.0,60708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724162829481,1.320827,60709.0,60708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724162829689,4.690827,60709.0,60708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724162829890,0.065872,60706.0,60701.0,0.01176816]
["bitfinex-derivatives","BTCF0:USTF0",1724162830088,0.00018371,60705.0,60699.0,0.391978]
["bitfinex-derivatives","BTCF0:USTF0",1724162830289,0.06605571,60705.0,60699.0,0.40402713]
["bitfinex-derivatives","BTCF0:USTF0",1724162831703,0.06705571,60705.0,60699.0,0.40902713]
["bitfinex-derivatives","BTCF0:USTF0",1724162832090,0.06705571,60705.0,60700.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1724162832393,0.00118371,60705.0,60704.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1724162832618,0.00118371,60705.0,60704.0,0.426673]
["bitfinex-derivatives","BTCF0:USTF0",1724162832787,0.00118371,60705.0,60704.0,0.920873]
["bitfinex-derivatives","BTCF0:USTF0",1724162833495,0.00092,60709.0,60708.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1724162833689,0.00092,60709.0,60704.0,0.426673]
["bitfinex-derivatives","BTCF0:USTF0",1724162833690,0.3608,60716.0,60713.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1724162833885,0.111754,60721.0,60714.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1724162833886,3.77,60715.0,60714.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1724162834688,3.77,60715.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162834689,3.77,60715.0,60708.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724162834894,3.77,60715.0,60711.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1724162835093,4.1308,60715.0,60708.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724162835296,0.065863,60714.0,60708.0,0.06611503]
["bitfinex-derivatives","BTCF0:USTF0",1724162835499,0.065863,60714.0,60709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162836396,3.77184,60715.0,60709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162836593,0.065865,60711.0,60709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162836997,0.3608,60712.0,60708.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724162837200,0.41001632,60712.0,60708.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724162837700,0.50141632,60712.0,60708.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724162838099,0.065867,60709.0,60708.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724162838297,0.131734,60709.0,60708.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724162838496,0.065869,60708.0,60701.0,0.01218894]
["bitfinex-derivatives","BTCF0:USTF0",1724162838697,0.065876,60701.0,60697.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1724162838900,0.065878,60700.0,60697.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1724162839096,0.04923319,60705.0,60697.0,0.01215866]
["bitfinex-derivatives","BTCF0:USTF0",1724162839097,0.065879,60698.0,60697.0,0.01215866]
["bitfinex-derivatives","BTCF0:USTF0",1724162839307,0.065879,60698.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162839308,0.065887,60691.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162839508,0.426687,60691.0,60689.0,0.01209503]
["bitfinex-derivatives","BTCF0:USTF0",1724162839701,0.06589,60689.0,60685.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1724162839902,0.065891,60687.0,60684.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724162840109,0.065893,60686.0,60684.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724162840307,3.77084,60688.0,60684.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724162840503,3.77,60688.0,60684.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724162840722,3.77,60688.0,60686.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1724162841201,3.77,60688.0,60684.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724162841503,3.83589,60688.0,60684.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724162842099,3.83689,60688.0,60686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724162842700,3.83689,60688.0,60687.0,0.426691]
["bitfinex-derivatives","BTCF0:USTF0",1724162842701,3.77,60688.0,60687.0,0.426691]
["bitfinex-derivatives","BTCF0:USTF0",1724162842906,0.001,60688.0,60687.0,0.426691]
["bitfinex-derivatives","BTCF0:USTF0",1724162844010,3.77120704,60692.0,60687.0,0.426691]
["bitfinex-derivatives","BTCF0:USTF0",1724162844011,0.00120704,60692.0,60691.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1724162844209,0.00024703,60692.0,60691.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1724162844415,3.77024703,60692.0,60691.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1724162845411,3.77024703,60692.0,60691.0,0.960207]
["bitfinex-derivatives","BTCF0:USTF0",1724162845917,0.3608,60703.0,60699.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1724162846299,3.77,60702.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162846608,3.77,60702.0,60691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724162846609,0.065883,60695.0,60691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724162846798,0.001,60692.0,60691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724162847404,0.3608,60698.0,60690.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1724162847605,0.3608,60698.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162847923,0.3608,60698.0,60692.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1724162848110,0.00024703,60699.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162848408,0.3608,60697.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162848603,0.3608,60697.0,60689.0,0.426689]
["bitfinex-derivatives","BTCF0:USTF0",1724162848800,0.3608,60697.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162849120,0.3608,60690.0,60682.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1724162849309,0.3608,60685.0,60673.0,0.40895846]
["bitfinex-derivatives","BTCF0:USTF0",1724162849624,0.3608,60685.0,60673.0,0.36095846]
["bitfinex-derivatives","BTCF0:USTF0",1724162849625,0.059901,60679.0,60673.0,0.36095846]
["bitfinex-derivatives","BTCF0:USTF0",1724162850005,3.77,60678.0,60673.0,0.36095846]
["bitfinex-derivatives","BTCF0:USTF0",1724162850606,3.77,60678.0,60677.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1724162851699,0.00024703,60682.0,60679.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1724162851904,0.00024703,60682.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162852106,0.00024703,60682.0,60673.0,0.37319716]
["bitfinex-derivatives","BTCF0:USTF0",1724162852107,3.77,60681.0,60673.0,0.37319716]
["bitfinex-derivatives","BTCF0:USTF0",1724162852302,3.77,60681.0,60673.0,0.37619716]
["bitfinex-derivatives","BTCF0:USTF0",1724162852303,0.001,60679.0,60673.0,0.37619716]
["bitfinex-derivatives","BTCF0:USTF0",1724162852511,0.065904,60675.0,60673.0,0.36395846]
["bitfinex-derivatives","BTCF0:USTF0",1724162852722,0.065904,60675.0,60673.0,0.00315846]
["bitfinex-derivatives","BTCF0:USTF0",1724162852917,0.065905,60674.0,60673.0,0.00015846]
["bitfinex-derivatives","BTCF0:USTF0",1724162853213,0.4077,60674.0,60669.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724162853603,3.77,60673.0,60669.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724162854005,0.00015846,60672.0,60669.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724162854208,0.06591,60670.0,60669.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724162854820,3.83591,60670.0,60669.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724162856009,3.77,60670.0,60669.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724162856211,3.77,60670.0,60669.0,0.00324703]
["bitfinex-derivatives","BTCF0:USTF0",1724162856915,3.771,60670.0,60669.0,0.00324703]
["bitfinex-derivatives","BTCF0:USTF0",1724162857244,0.065912,60668.0,60667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724162857803,0.001,60670.0,60657.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1724162858012,0.3608,60662.0,60657.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1724162859213,0.3608,60662.0,60653.0,0.00024722]
["bitfinex-derivatives","BTCF0:USTF0",1724162859214,0.065924,60657.0,60653.0,0.00024722]
["bitfinex-derivatives","BTCF0:USTF0",1724162859413,0.065926,60655.0,60653.0,0.00024722]
["bitfinex-derivatives","BTCF0:USTF0",1724162859912,3.77099846,60656.0,60654.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1724162860118,3.77015846,60656.0,60655.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1724162860907,3.77015846,60656.0,60655.0,0.655026]
["bitfinex-derivatives","BTCF0:USTF0",1724162861317,3.77015846,60656.0,60655.0,1.055026]
["bitfinex-derivatives","BTCF0:USTF0",1724162861507,0.426706,60674.0,60665.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1724162861508,0.3608,60674.0,60665.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1724162862410,3.77024722,60666.0,60665.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1724162863120,0.0481,60681.0,60675.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1724162863417,0.0481,60681.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162863610,3.77,60680.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162864009,3.77,60680.0,60673.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1724162864216,3.77,60680.0,60670.0,0.00024722]
["bitfinex-derivatives","BTCF0:USTF0",1724162864419,0.065909,60671.0,60670.0,0.00024722]
["bitfinex-derivatives","BTCF0:USTF0",1724162865119,3.835909,60671.0,60670.0,0.00024722]
["bitfinex-derivatives","BTCF0:USTF0",1724162865315,3.77,60671.0,60670.0,0.00024722]
["bitfinex-derivatives","BTCF0:USTF0",1724162865715,3.77,60671.0,60670.0,0.06615722]
["bitfinex-derivatives","BTCF0:USTF0",1724162866115,0.0659,60679.0,60670.0,0.00024722]
["bitfinex-derivatives","BTCF0:USTF0",1724162866419,0.0531,60681.0,60670.0,0.00024722]
["bitfinex-derivatives","BTCF0:USTF0",1724162866611,3.77,60678.0,60675.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1724162867415,3.77,60678.0,60670.0,0.04564722]
["bitfinex-derivatives","BTCF0:USTF0",1724162867619,3.77,60678.0,60670.0,0.00024722]
["bitfinex-derivatives","BTCF0:USTF0",1724162867817,3.77,60678.0,60673.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1724162868944,0.3608,60677.0,60670.0,0.00024722]
["bitfinex-derivatives","BTCF0:USTF0",1724162869512,0.0479,60676.0,60670.0,0.00024722]
["bitfinex-derivatives","BTCF0:USTF0",1724162869716,0.5815,60676.0,60670.0,0.00024722]
["bitfinex-derivatives","BTCF0:USTF0",1724162870022,0.426709,60671.0,60670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162870919,4.196709,60671.0,60670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162871118,4.691189,60671.0,60670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162871318,5.328098,60671.0,60670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162871525,5.45969735,60671.0,60670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162871719,5.273707,60671.0,60670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162872325,5.3392256,60671.0,60670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162872641,5.4792256,60671.0,60670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162873427,5.49105723,60671.0,60670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162874528,5.42554327,60671.0,60670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162874732,5.49106766,60671.0,60670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162875432,5.42554327,60671.0,60670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162875827,5.413707,60671.0,60670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162876326,5.41333888,60671.0,60670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162876635,4.247409,60671.0,60670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162876826,4.29658714,60671.0,60670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162877021,5.141889,60671.0,60670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162877336,5.19106714,60671.0,60670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162878025,5.25697614,60671.0,60670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162878223,5.08924788,60671.0,60670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162878426,5.45041715,60671.0,60670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162878630,5.38450815,60671.0,60670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162879328,5.39659875,60671.0,60670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162879541,5.39659912,60671.0,60670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162879838,5.2198886,60671.0,60670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162880032,5.30194769,60671.0,60670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162880229,4.82394809,60671.0,60670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162880425,5.207798,60671.0,60670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162881833,4.873707,60671.0,60670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162882033,5.42985709,60671.0,60670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162882241,5.413707,60671.0,60670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724162882433,0.065928,60653.0,60652.0,0.01170343]
["bitfinex-derivatives","BTCF0:USTF0",1724162882637,0.426728,60653.0,60646.0,0.04877717]
["bitfinex-derivatives","BTCF0:USTF0",1724162882941,0.426728,60653.0,60645.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1724162882942,0.065936,60647.0,60645.0,0.11471417]
["bitfinex-derivatives","BTCF0:USTF0",1724162883129,0.065936,60647.0,60646.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1724162883331,3.835936,60647.0,60646.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1724162884225,3.836936,60647.0,60646.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1724162884431,4.1318,60647.0,60646.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1724162885229,4.1308,60647.0,60646.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1724162885429,4.1318,60647.0,60646.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1724162886033,0.197808,60646.0,60639.0,0.06708564]
["bitfinex-derivatives","BTCF0:USTF0",1724162886234,0.960342,60640.0,60639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724162886642,1.455062,60640.0,60639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724162887031,1.45520517,60640.0,60639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724162887535,0.96048517,60640.0,60639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724162887733,0.96148517,60640.0,60639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724162887940,0.06708517,60640.0,60639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724162888138,0.00114317,60640.0,60639.0,0.067943]
["bitfinex-derivatives","BTCF0:USTF0",1724162889650,0.00114317,60640.0,60639.0,0.962663]
["bitfinex-derivatives","BTCF0:USTF0",1724162890346,0.00114317,60640.0,60639.0,0.562663]
["bitfinex-derivatives","BTCF0:USTF0",1724162890538,0.00114317,60640.0,60639.0,0.923463]
["bitfinex-derivatives","BTCF0:USTF0",1724162891031,0.00114317,60640.0,60639.0,1.323463]
["bitfinex-derivatives","BTCF0:USTF0",1724162891231,0.00114317,60640.0,60639.0,1.33507316]
["bitfinex-derivatives","BTCF0:USTF0",1724162891439,0.00114317,60640.0,60639.0,0.37441016]
["bitfinex-derivatives","BTCF0:USTF0",1724162891642,0.00114317,60640.0,60639.0,0.44035316]
["bitfinex-derivatives","BTCF0:USTF0",1724162891841,0.06708517,60640.0,60639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724162892038,0.13302717,60640.0,60639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724162892243,0.00114317,60640.0,60639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724162892444,0.00114317,60640.0,60639.0,0.067943]
["bitfinex-derivatives","BTCF0:USTF0",1724162892642,0.00114317,60640.0,60639.0,0.211743]
["bitfinex-derivatives","BTCF0:USTF0",1724162893433,0.00114317,60640.0,60639.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1724162893837,0.00114317,60640.0,60639.0,0.15782897]
["bitfinex-derivatives","BTCF0:USTF0",1724162894141,3.77114317,60640.0,60639.0,0.15782897]
["bitfinex-derivatives","BTCF0:USTF0",1724162896545,3.83708517,60640.0,60639.0,0.15782897]
["bitfinex-derivatives","BTCF0:USTF0",1724162896744,3.83708517,60640.0,60639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724162898850,3.77114317,60640.0,60639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724162899051,3.77114317,60640.0,60639.0,0.067943]
["bitfinex-derivatives","BTCF0:USTF0",1724162899552,3.77114317,60640.0,60639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724162899849,3.83708517,60640.0,60639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724162900649,4.24714155,60640.0,60639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724162900848,0.06595,60633.0,60631.0,0.09723857]
["bitfinex-derivatives","BTCF0:USTF0",1724162901052,0.06595,60633.0,60631.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724162901746,0.065951,60632.0,60631.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724162901951,0.065951,60632.0,60631.0,0.06002945]
["bitfinex-derivatives","BTCF0:USTF0",1724162902344,0.065951,60632.0,60631.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724162902648,0.065951,60632.0,60631.0,0.09723857]
["bitfinex-derivatives","BTCF0:USTF0",1724162903168,0.065952,60631.0,60630.0,0.04903857]
["bitfinex-derivatives","BTCF0:USTF0",1724162903549,0.3618,60633.0,60628.0,0.04902843]
["bitfinex-derivatives","BTCF0:USTF0",1724162903750,0.065954,60629.0,60626.0,0.04902843]
["bitfinex-derivatives","BTCF0:USTF0",1724162903956,0.3608,60627.0,60624.0,0.04902843]
["bitfinex-derivatives","BTCF0:USTF0",1724162904254,3.77084,60631.0,60626.0,0.04902843]
["bitfinex-derivatives","BTCF0:USTF0",1724162904548,3.77084,60631.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162904549,3.77,60631.0,60627.0,0.04902843]
["bitfinex-derivatives","BTCF0:USTF0",1724162904753,3.77,60631.0,60628.0,0.09622843]
["bitfinex-derivatives","BTCF0:USTF0",1724162904945,3.835952,60631.0,60629.0,0.04902843]
["bitfinex-derivatives","BTCF0:USTF0",1724162905248,3.77,60631.0,60627.0,0.04902843]
["bitfinex-derivatives","BTCF0:USTF0",1724162905446,3.77,60631.0,60624.0,0.04902843]
["bitfinex-derivatives","BTCF0:USTF0",1724162905645,0.3608,60628.0,60621.0,0.33794594]
["bitfinex-derivatives","BTCF0:USTF0",1724162905841,0.065958,60626.0,60620.0,0.04902843]
["bitfinex-derivatives","BTCF0:USTF0",1724162906044,0.065965,60619.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162906452,0.3608,60621.0,60611.0,0.05103585]
["bitfinex-derivatives","BTCF0:USTF0",1724162906653,3.77,60619.0,60613.0,0.04903585]
["bitfinex-derivatives","BTCF0:USTF0",1724162906848,0.3608,60615.0,60611.0,0.06312622]
["bitfinex-derivatives","BTCF0:USTF0",1724162907052,0.3608,60615.0,60611.0,0.05103585]
["bitfinex-derivatives","BTCF0:USTF0",1724162907254,0.065973,60612.0,60611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724162907560,0.0661353,60612.0,60611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724162907887,3.8361353,60612.0,60611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724162909248,3.8371353,60612.0,60611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724162909653,3.7711623,60612.0,60611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724162909851,0.04927228,60623.0,60612.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1724162910057,0.00024745,60625.0,60624.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1724162910557,0.3608,60636.0,60634.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1724162910754,0.3608,60636.0,60629.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1724162910953,3.77,60635.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162911452,3.835948,60635.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162911668,3.77,60635.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162912250,0.065952,60631.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162912652,3.836788,60635.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162912860,3.77,60635.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162913053,3.771,60635.0,60628.0,0.04902834]
["bitfinex-derivatives","BTCF0:USTF0",1724162913357,0.426753,60631.0,60627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724162913554,0.426753,60631.0,60627.0,0.05002834]
["bitfinex-derivatives","BTCF0:USTF0",1724162915474,0.001,60631.0,60629.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1724162915796,0.001,60631.0,60630.0,0.62583864]
["bitfinex-derivatives","BTCF0:USTF0",1724162916075,0.00024745,60637.0,60630.0,0.62583864]
["bitfinex-derivatives","BTCF0:USTF0",1724162916076,0.00024745,60637.0,60630.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1724162916265,0.00024745,60637.0,60636.0,0.426747]
["bitfinex-derivatives","BTCF0:USTF0",1724162916465,0.00024745,60637.0,60636.0,0.520947]
["bitfinex-derivatives","BTCF0:USTF0",1724162916670,0.00024745,60637.0,60636.0,1.48100421]
["bitfinex-derivatives","BTCF0:USTF0",1724162916869,0.00024745,60637.0,60636.0,1.48907943]
["bitfinex-derivatives","BTCF0:USTF0",1724162917069,0.00024745,60637.0,60636.0,1.42378222]
["bitfinex-derivatives","BTCF0:USTF0",1724162917264,3.835936,60646.0,60636.0,1.35783522]
["bitfinex-derivatives","BTCF0:USTF0",1724162917472,3.835936,60646.0,60645.0,0.04894471]
["bitfinex-derivatives","BTCF0:USTF0",1724162917676,3.835936,60646.0,60644.0,0.04894471]
["bitfinex-derivatives","BTCF0:USTF0",1724162917974,3.835936,60646.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162918176,3.77,60646.0,60642.0,0.42674]
["bitfinex-derivatives","BTCF0:USTF0",1724162918669,3.835936,60646.0,60644.0,0.04893597]
["bitfinex-derivatives","BTCF0:USTF0",1724162919168,3.835936,60646.0,60643.0,0.04893597]
["bitfinex-derivatives","BTCF0:USTF0",1724162919368,3.836936,60646.0,60643.0,0.04893597]
["bitfinex-derivatives","BTCF0:USTF0",1724162919565,3.836936,60646.0,60642.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724162919566,3.836936,60646.0,60642.0,0.41273597]
["bitfinex-derivatives","BTCF0:USTF0",1724162919984,3.836936,60646.0,60644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724162920585,3.771,60646.0,60644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724162920769,3.771,60646.0,60645.0,0.04893597]
["bitfinex-derivatives","BTCF0:USTF0",1724162920972,0.3608,60657.0,60645.0,1.45433961]
["bitfinex-derivatives","BTCF0:USTF0",1724162921173,0.0483,60666.0,60653.0,0.04891889]
["bitfinex-derivatives","BTCF0:USTF0",1724162921174,0.065915,60666.0,60653.0,0.04891889]
["bitfinex-derivatives","BTCF0:USTF0",1724162921380,0.065915,60666.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162921381,3.77,60665.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162921587,0.065916,60664.0,60659.0,0.426721]
["bitfinex-derivatives","BTCF0:USTF0",1724162921772,0.065918,60663.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162922176,3.77,60665.0,60659.0,0.426722]
["bitfinex-derivatives","BTCF0:USTF0",1724162922582,3.77,60665.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162922781,0.065919,60662.0,60659.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724162923582,3.771,60665.0,60659.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724162923784,0.065921,60660.0,60659.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724162924189,0.065921,60660.0,60659.0,0.37686018]
["bitfinex-derivatives","BTCF0:USTF0",1724162925081,0.065921,60660.0,60659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724162925580,0.131842,60660.0,60659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724162925787,0.065925,60656.0,60655.0,0.00024745]
["bitfinex-derivatives","BTCF0:USTF0",1724162926085,3.77,60656.0,60655.0,0.00024745]
["bitfinex-derivatives","BTCF0:USTF0",1724162926283,3.77,60656.0,60655.0,0.06617345]
["bitfinex-derivatives","BTCF0:USTF0",1724162926590,3.77,60656.0,60655.0,0.56077345]
["bitfinex-derivatives","BTCF0:USTF0",1724162927278,0.3608,60671.0,60655.0,1.25964745]
["bitfinex-derivatives","BTCF0:USTF0",1724162927479,0.4083,60685.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162927684,0.065905,60675.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162927988,3.77,60674.0,60671.0,0.426709]
["bitfinex-derivatives","BTCF0:USTF0",1724162928184,0.0659,60680.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162928380,0.4083,60685.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162928381,0.0659,60679.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162928575,0.4083,60685.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162928891,0.065904,60675.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162929089,0.00024724,60682.0,60669.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1724162929090,0.3608,60680.0,60669.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1724162929280,0.3608,60674.0,60669.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1724162929586,0.06591,60670.0,60669.0,0.0097634]
["bitfinex-derivatives","BTCF0:USTF0",1724162929787,0.06591,60670.0,60669.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1724162929983,0.42671,60670.0,60669.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1724162930284,4.1308,60670.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162930477,0.0463,60669.0,60663.0,0.37026403]
["bitfinex-derivatives","BTCF0:USTF0",1724162930880,0.0463,60669.0,60663.0,0.00946403]
["bitfinex-derivatives","BTCF0:USTF0",1724162931080,0.0463,60669.0,60658.0,0.392022]
["bitfinex-derivatives","BTCF0:USTF0",1724162931686,0.065916,60664.0,60658.0,0.40133473]
["bitfinex-derivatives","BTCF0:USTF0",1724162932503,0.065912,60668.0,60658.0,0.33541273]
["bitfinex-derivatives","BTCF0:USTF0",1724162932991,0.065912,60668.0,60663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724162933489,0.001,60669.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162933683,0.001,60668.0,60667.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1724162934086,0.001,60668.0,60667.0,0.960393]
["bitfinex-derivatives","BTCF0:USTF0",1724162934286,0.36104724,60670.0,60669.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1724162934990,0.3608,60682.0,60681.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1724162935384,4.1308,60682.0,60681.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1724162935700,4.1308,60682.0,60677.0,0.426702]
["bitfinex-derivatives","BTCF0:USTF0",1724162936088,4.196698,60682.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162936289,4.196698,60682.0,60670.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724162936795,0.065898,60681.0,60673.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1724162936990,0.065905,60674.0,60673.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1724162937590,0.3608,60675.0,60673.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1724162940288,0.3648,60675.0,60673.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1724162941092,0.112705,60674.0,60673.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1724162941486,0.17861,60674.0,60673.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1724162941795,0.065915,60666.0,60663.0,0.33424439]
["bitfinex-derivatives","BTCF0:USTF0",1724162942089,0.065915,60666.0,60663.0,0.00814439]
["bitfinex-derivatives","BTCF0:USTF0",1724162942296,0.065915,60665.0,60660.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1724162942906,0.065916,60664.0,60660.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1724162943097,0.00024724,60669.0,60658.0,0.3700678]
["bitfinex-derivatives","BTCF0:USTF0",1724162943294,0.00024724,60669.0,60656.0,0.06617224]
["bitfinex-derivatives","BTCF0:USTF0",1724162943295,0.065922,60659.0,60656.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1724162943504,0.065924,60657.0,60656.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1724162944597,0.0468,60658.0,60656.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1724162944998,0.065917,60663.0,60656.0,0.36104724]
["bitfinex-derivatives","BTCF0:USTF0",1724162945193,0.3608,60665.0,60656.0,0.36104724]
["bitfinex-derivatives","BTCF0:USTF0",1724162945393,0.3608,60665.0,60656.0,0.40996613]
["bitfinex-derivatives","BTCF0:USTF0",1724162945598,0.00124724,60669.0,60656.0,0.40996613]
["bitfinex-derivatives","BTCF0:USTF0",1724162945599,0.00124724,60669.0,60664.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1724162945797,0.00124724,60669.0,60668.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1724162945992,0.00024724,60669.0,60668.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1724162946407,0.00024724,60669.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162946408,0.00024724,60669.0,60664.0,0.426716]
["bitfinex-derivatives","BTCF0:USTF0",1724162946594,0.065913,60667.0,60664.0,0.426716]
["bitfinex-derivatives","BTCF0:USTF0",1724162946793,0.065913,60667.0,60664.0,0.430716]
["bitfinex-derivatives","BTCF0:USTF0",1724162947306,0.00124724,60669.0,60665.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1724162947307,0.00024724,60669.0,60665.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1724162947598,0.06615824,60669.0,60668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724162949594,0.06615824,60669.0,60665.0,0.04891889]
["bitfinex-derivatives","BTCF0:USTF0",1724162949595,0.00024724,60669.0,60665.0,0.04891889]
["bitfinex-derivatives","BTCF0:USTF0",1724162949799,0.001,60667.0,60665.0,0.04891889]
["bitfinex-derivatives","BTCF0:USTF0",1724162950001,0.001,60667.0,60665.0,0.11483389]
["bitfinex-derivatives","BTCF0:USTF0",1724162950201,3.77,60666.0,60665.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1724162950396,0.065915,60665.0,60664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724162950697,0.06592,60661.0,60660.0,0.04901885]
["bitfinex-derivatives","BTCF0:USTF0",1724162950903,0.06592,60661.0,60658.0,0.0093917]
["bitfinex-derivatives","BTCF0:USTF0",1724162950904,0.06592,60661.0,60659.0,0.04901885]
["bitfinex-derivatives","BTCF0:USTF0",1724162951205,3.83592,60661.0,60660.0,0.04901885]
["bitfinex-derivatives","BTCF0:USTF0",1724162952195,3.771,60661.0,60660.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1724162952707,3.771,60661.0,60659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724162952908,3.771,60661.0,60660.0,0.04902422]
["bitfinex-derivatives","BTCF0:USTF0",1724162953699,0.065921,60660.0,60659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724162954906,0.065921,60660.0,60656.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1724162954907,0.426721,60660.0,60656.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1724162955211,0.065924,60657.0,60656.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1724162956301,0.11520267,60657.0,60656.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1724162956506,0.065928,60653.0,60652.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1724162956730,0.3608,60653.0,60649.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1724162956910,0.065932,60650.0,60649.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1724162957409,3.835932,60650.0,60649.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1724162959510,3.835932,60650.0,60649.0,0.00940173]
["bitfinex-derivatives","BTCF0:USTF0",1724162959511,3.77,60650.0,60649.0,0.00940173]
["bitfinex-derivatives","BTCF0:USTF0",1724162959703,3.77,60650.0,60649.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1724162960199,3.771,60650.0,60649.0,0.00115467]
["bitfinex-derivatives","BTCF0:USTF0",1724162960405,3.771,60650.0,60649.0,0.42788767]
["bitfinex-derivatives","BTCF0:USTF0",1724162961311,3.771,60650.0,60643.0,0.36104724]
["bitfinex-derivatives","BTCF0:USTF0",1724162961312,4.197731,60650.0,60643.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1724162961515,0.8944,60644.0,60630.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1724162961705,0.3608,60634.0,60627.0,0.04895886]
["bitfinex-derivatives","BTCF0:USTF0",1724162961909,0.8944,60644.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162962109,0.8944,60644.0,60632.0,0.426751]
["bitfinex-derivatives","BTCF0:USTF0",1724162962315,0.065942,60641.0,60635.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1724162962511,0.00015467,60643.0,60632.0,0.36104724]
["bitfinex-derivatives","BTCF0:USTF0",1724162962705,0.00015467,60643.0,60642.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1724162963203,0.00015467,60643.0,60642.0,0.56066]
["bitfinex-derivatives","BTCF0:USTF0",1724162963404,0.00015467,60643.0,60642.0,0.96066]
["bitfinex-derivatives","BTCF0:USTF0",1724162963612,0.00015467,60643.0,60642.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1724162964118,0.00015467,60643.0,60640.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1724162964119,0.00015467,60643.0,60640.0,0.19375886]
["bitfinex-derivatives","BTCF0:USTF0",1724162964418,0.00115467,60643.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724162964603,0.00115467,60643.0,60632.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1724162964604,0.06595,60633.0,60632.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1724162964911,0.42675,60633.0,60632.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1724162966802,0.06596,60624.0,60622.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1724162967009,0.00015467,60623.0,60622.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1724162967602,3.77015467,60623.0,60622.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1724162968209,3.77115467,60623.0,60622.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1724162968514,3.77115467,60623.0,60616.0,0.00950107]
["bitfinex-derivatives","BTCF0:USTF0",1724162968815,3.77115467,60623.0,60619.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1724162969110,3.77115467,60623.0,60616.0,0.00950107]
["bitfinex-derivatives","BTCF0:USTF0",1724162969313,0.065963,60621.0,60616.0,0.00950107]
["bitfinex-derivatives","BTCF0:USTF0",1724162970313,0.065963,60621.0,60616.0,0.07546907]
["bitfinex-derivatives","BTCF0:USTF0",1724162970812,0.065964,60620.0,60616.0,0.07546907]
["bitfinex-derivatives","BTCF0:USTF0",1724162971614,0.3608,60620.0,60611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724162971808,0.06597,60615.0,60611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724162972216,0.06597,60615.0,60612.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724162972521,0.06597,60615.0,60612.0,0.110972]
["bitfinex-derivatives","BTCF0:USTF0",1724162972721,0.065965,60619.0,60613.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1724162973022,0.3618,60620.0,60613.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1724162973313,0.3618,60620.0,60611.0,0.01138074]
["bitfinex-derivatives","BTCF0:USTF0",1724162973314,0.065973,60612.0,60611.0,0.01138074]
["bitfinex-derivatives","BTCF0:USTF0",1724162973905,3.835973,60612.0,60611.0,0.01138074]
["bitfinex-derivatives","BTCF0:USTF0",1724162974419,3.77,60612.0,60611.0,0.01138074]
["bitfinex-derivatives","BTCF0:USTF0",1724162975012,3.77,60612.0,60611.0,0.07735474]
["bitfinex-derivatives","BTCF0:USTF0",1724162976418,3.771,60612.0,60611.0,0.09135474]
["bitfinex-derivatives","BTCF0:USTF0",1724162976720,3.772,60612.0,60611.0,0.09135474]
["bitfinex-derivatives","BTCF0:USTF0",1724162977914,0.002,60612.0,60611.0,0.09135474]
["bitfinex-derivatives","BTCF0:USTF0",1724162978216,0.00015467,60623.0,60622.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1724162978417,3.77015467,60623.0,60622.0,0.426762]
["bitfinex-derivatives","BTCF0:USTF0",1724162978612,0.00015467,60623.0,60622.0,0.426762]
["bitfinex-derivatives","BTCF0:USTF0",1724162979317,0.00215467,60623.0,60622.0,0.440762]
["bitfinex-derivatives","BTCF0:USTF0",1724162979915,0.00215467,60623.0,60622.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724162980814,0.06811567,60623.0,60622.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724162981509,0.06811567,60623.0,60622.0,0.02338287]
["bitfinex-derivatives","BTCF0:USTF0",1724162982027,3.83811567,60623.0,60622.0,0.02338287]
["bitfinex-derivatives","BTCF0:USTF0",1724162987425,3.83811567,60623.0,60622.0,0.08934487]
["bitfinex-derivatives","BTCF0:USTF0",1724162988130,3.83811567,60623.0,60622.0,0.02338287]
["bitfinex-derivatives","BTCF0:USTF0",1724162988515,4.26571567,60623.0,60622.0,0.02338287]
["bitfinex-derivatives","BTCF0:USTF0",1724162990226,4.26571567,60623.0,60622.0,0.08934487]
["bitfinex-derivatives","BTCF0:USTF0",1724162990423,3.77215467,60623.0,60622.0,0.08934487]
["bitfinex-derivatives","BTCF0:USTF0",1724162991619,0.001,60623.0,60622.0,0.94502487]
["bitfinex-derivatives","BTCF0:USTF0",1724162991820,0.3608,60641.0,60622.0,1.5646075]
["bitfinex-derivatives","BTCF0:USTF0",1724162992124,0.3608,60641.0,60636.0,0.04908984]
["bitfinex-derivatives","BTCF0:USTF0",1724162992125,0.4276,60637.0,60636.0,0.04908984]
["bitfinex-derivatives","BTCF0:USTF0",1724162992322,0.4276,60637.0,60632.0,0.04910218]
["bitfinex-derivatives","BTCF0:USTF0",1724162992323,0.06595,60633.0,60632.0,0.04910218]
["bitfinex-derivatives","BTCF0:USTF0",1724162992521,0.3608,60633.0,60631.0,0.04910287]
["bitfinex-derivatives","BTCF0:USTF0",1724162992720,3.835951,60632.0,60629.0,0.04910287]
["bitfinex-derivatives","BTCF0:USTF0",1724162992918,3.835951,60632.0,60629.0,0.11505687]
["bitfinex-derivatives","BTCF0:USTF0",1724162993221,3.835951,60632.0,60631.0,0.04910287]
["bitfinex-derivatives","BTCF0:USTF0",1724162993623,3.835951,60632.0,60630.0,0.04910287]
["bitfinex-derivatives","BTCF0:USTF0",1724162993825,3.835951,60632.0,60631.0,0.04910287]
["bitfinex-derivatives","BTCF0:USTF0",1724162993826,3.77,60632.0,60631.0,0.04910287]
["bitfinex-derivatives","BTCF0:USTF0",1724162994330,3.771,60632.0,60631.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1724162994727,0.065953,60631.0,60629.0,0.06645312]
["bitfinex-derivatives","BTCF0:USTF0",1724162994919,3.771,60632.0,60629.0,0.13240612]
["bitfinex-derivatives","BTCF0:USTF0",1724162995124,3.771,60632.0,60631.0,0.04917817]
["bitfinex-derivatives","BTCF0:USTF0",1724162995631,3.771,60632.0,60631.0,0.05517817]
["bitfinex-derivatives","BTCF0:USTF0",1724162996425,3.772,60632.0,60631.0,0.05917817]
["bitfinex-derivatives","BTCF0:USTF0",1724162996626,3.772,60632.0,60631.0,0.06217817]
["bitfinex-derivatives","BTCF0:USTF0",1724162997125,3.771,60632.0,60631.0,0.05217817]
["bitfinex-derivatives","BTCF0:USTF0",1724162997335,3.772,60632.0,60631.0,0.05817817]
["bitfinex-derivatives","BTCF0:USTF0",1724162997631,3.771,60632.0,60631.0,0.12413017]
["bitfinex-derivatives","BTCF0:USTF0",1724162997827,3.772,60632.0,60631.0,0.12413017]
["bitfinex-derivatives","BTCF0:USTF0",1724162998332,3.772,60632.0,60631.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1724162998528,3.772,60632.0,60629.0,0.00967574]
["bitfinex-derivatives","BTCF0:USTF0",1724162998529,0.065953,60630.0,60629.0,0.00967574]
["bitfinex-derivatives","BTCF0:USTF0",1724162998732,0.065956,60627.0,60626.0,0.00024745]
["bitfinex-derivatives","BTCF0:USTF0",1724162998926,0.426756,60627.0,60626.0,0.00024745]
["bitfinex-derivatives","BTCF0:USTF0",1724162999124,4.196756,60627.0,60626.0,0.00024745]
["bitfinex-derivatives","BTCF0:USTF0",1724162999636,4.5308,60627.0,60620.0,0.04920517]
["bitfinex-derivatives","BTCF0:USTF0",1724162999932,0.065964,60620.0,60619.0,0.04920517]
["bitfinex-derivatives","BTCF0:USTF0",1724163000132,0.11532099,60620.0,60619.0,0.04920517]
["bitfinex-derivatives","BTCF0:USTF0",1724163000631,0.11532099,60620.0,60615.0,0.06545312]
["bitfinex-derivatives","BTCF0:USTF0",1724163000632,0.065965,60619.0,60618.0,0.04920517]
["bitfinex-derivatives","BTCF0:USTF0",1724163001019,0.85420933,60621.0,60615.0,0.04920517]
["bitfinex-derivatives","BTCF0:USTF0",1724163001230,0.85420933,60621.0,60611.0,0.067973]
["bitfinex-derivatives","BTCF0:USTF0",1724163001231,0.065969,60615.0,60614.0,0.04920517]
["bitfinex-derivatives","BTCF0:USTF0",1724163001435,0.065969,60615.0,60613.0,0.11517617]
["bitfinex-derivatives","BTCF0:USTF0",1724163001637,0.065969,60615.0,60614.0,0.04920517]
["bitfinex-derivatives","BTCF0:USTF0",1724163001928,0.065969,60615.0,60613.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1724163001929,3.835969,60615.0,60613.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1724163002632,0.06597,60614.0,60612.0,0.00954418]
["bitfinex-derivatives","BTCF0:USTF0",1724163002929,0.06597,60614.0,60611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724163003127,0.065973,60612.0,60611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724163003328,0.065973,60612.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163003329,0.47695975,60612.0,60605.0,0.0492238]
["bitfinex-derivatives","BTCF0:USTF0",1724163003522,0.47695975,60612.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163003523,0.065981,60604.0,60603.0,0.38487788]
["bitfinex-derivatives","BTCF0:USTF0",1724163003724,0.065981,60604.0,60603.0,0.38489711]
["bitfinex-derivatives","BTCF0:USTF0",1724163003929,3.835981,60604.0,60603.0,0.38489711]
["bitfinex-derivatives","BTCF0:USTF0",1724163004131,3.835981,60604.0,60603.0,0.05879711]
["bitfinex-derivatives","BTCF0:USTF0",1724163004435,3.835981,60604.0,60595.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1724163004436,0.065984,60602.0,60596.0,0.04921669]
["bitfinex-derivatives","BTCF0:USTF0",1724163004737,0.7884,60597.0,60583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724163004923,0.3608,60584.0,60583.0,0.01028128]
["bitfinex-derivatives","BTCF0:USTF0",1724163005124,0.00017757,60584.0,60583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724163005434,1.25617757,60584.0,60583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724163005634,1.25617757,60584.0,60571.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1724163005635,1.37152352,60584.0,60571.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1724163005940,1.37152352,60584.0,60566.0,0.06545312]
["bitfinex-derivatives","BTCF0:USTF0",1724163005941,0.3608,60576.0,60566.0,0.06545312]
["bitfinex-derivatives","BTCF0:USTF0",1724163006137,0.3608,60576.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163006334,0.3608,60576.0,60573.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1724163006537,0.3608,60576.0,60573.0,0.07572929]
["bitfinex-derivatives","BTCF0:USTF0",1724163006833,0.3608,60576.0,60574.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1724163007032,0.42798157,60584.0,60575.0,0.01019171]
["bitfinex-derivatives","BTCF0:USTF0",1724163007235,0.36197757,60584.0,60575.0,0.01019171]
["bitfinex-derivatives","BTCF0:USTF0",1724163007928,0.36197757,60584.0,60575.0,0.07620371]
["bitfinex-derivatives","BTCF0:USTF0",1724163008124,0.066007,60581.0,60575.0,0.01019171]
["bitfinex-derivatives","BTCF0:USTF0",1724163008334,0.36197757,60584.0,60575.0,0.01019171]
["bitfinex-derivatives","BTCF0:USTF0",1724163008335,0.3608,60579.0,60575.0,0.01019171]
["bitfinex-derivatives","BTCF0:USTF0",1724163008630,0.5349,60576.0,60575.0,0.01019171]
["bitfinex-derivatives","BTCF0:USTF0",1724163008831,0.5349,60576.0,60575.0,0.00019171]
["bitfinex-derivatives","BTCF0:USTF0",1724163009026,1.47634,60576.0,60575.0,0.01019171]
["bitfinex-derivatives","BTCF0:USTF0",1724163009327,1.07634,60576.0,60575.0,0.01019171]
["bitfinex-derivatives","BTCF0:USTF0",1724163009628,1.542352,60576.0,60575.0,0.01019171]
["bitfinex-derivatives","BTCF0:USTF0",1724163010031,1.608364,60576.0,60575.0,0.01019171]
["bitfinex-derivatives","BTCF0:USTF0",1724163010237,1.654064,60576.0,60575.0,0.01019171]
["bitfinex-derivatives","BTCF0:USTF0",1724163010439,1.80421399,60576.0,60575.0,0.01019171]
["bitfinex-derivatives","BTCF0:USTF0",1724163010738,0.066032,60557.0,60556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724163011036,0.3608,60568.0,60567.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1724163011231,0.066015,60573.0,60569.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1724163011430,0.066015,60573.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163011431,3.77,60575.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163011639,0.00016681,60572.0,60570.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1724163012023,0.00016681,60572.0,60571.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1724163013236,0.00016681,60572.0,60563.0,0.37045991]
["bitfinex-derivatives","BTCF0:USTF0",1724163013441,0.066022,60567.0,60563.0,0.37045991]
["bitfinex-derivatives","BTCF0:USTF0",1724163013737,0.066022,60567.0,60556.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724163013738,0.3608,60564.0,60557.0,0.392132]
["bitfinex-derivatives","BTCF0:USTF0",1724163014035,0.3608,60564.0,60557.0,0.3356664]
["bitfinex-derivatives","BTCF0:USTF0",1724163014239,0.3608,60570.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163014429,0.00116681,60572.0,60571.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1724163015236,0.00016681,60572.0,60571.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1724163015443,0.00116681,60572.0,60571.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1724163015640,3.77116681,60572.0,60571.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1724163015936,3.77116681,60572.0,60567.0,0.426821]
["bitfinex-derivatives","BTCF0:USTF0",1724163016176,4.13196681,60572.0,60563.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1724163016341,0.066021,60568.0,60563.0,0.163626]
["bitfinex-derivatives","BTCF0:USTF0",1724163016541,4.13196681,60572.0,60563.0,0.163626]
["bitfinex-derivatives","BTCF0:USTF0",1724163016542,4.13196681,60572.0,60564.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1724163016749,3.77116681,60572.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163017043,3.77116681,60572.0,60567.0,0.426821]
["bitfinex-derivatives","BTCF0:USTF0",1724163017440,0.00116681,60572.0,60571.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1724163017639,0.3608,60602.0,60587.0,0.065999]
["bitfinex-derivatives","BTCF0:USTF0",1724163017843,0.3608,60602.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163018039,0.3608,60602.0,60591.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1724163018040,3.77,60594.0,60591.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1724163018441,3.77,60594.0,60586.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724163018741,0.00016453,60593.0,60590.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1724163019041,0.00016453,60593.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163019243,0.00016453,60593.0,60592.0,0.426794]
["bitfinex-derivatives","BTCF0:USTF0",1724163019444,0.00016453,60593.0,60592.0,0.921914]
["bitfinex-derivatives","BTCF0:USTF0",1724163019645,0.00016453,60593.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163020440,0.00116453,60593.0,60592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724163020644,0.00116453,60593.0,60592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724163021247,0.00116453,60593.0,60592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724163021642,0.00116453,60593.0,60592.0,0.428794]
["bitfinex-derivatives","BTCF0:USTF0",1724163021951,0.001,60597.0,60593.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1724163022138,0.3608,60602.0,60593.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1724163022139,0.3608,60602.0,60596.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1724163022342,0.065971,60614.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163022539,0.065971,60614.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163022744,0.3608,60615.0,60604.0,0.8957]
["bitfinex-derivatives","BTCF0:USTF0",1724163022949,3.77,60613.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163023148,3.77,60613.0,60610.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1724163023347,3.77,60613.0,60605.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1724163023539,3.77,60613.0,60612.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1724163023939,3.77,60613.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163024342,3.77,60613.0,60612.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1724163026847,3.775,60613.0,60612.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1724163027447,3.775,60613.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163027750,0.065973,60612.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163028341,3.77,60611.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163030140,3.77,60611.0,60610.0,0.426774]
["bitfinex-derivatives","BTCF0:USTF0",1724163030341,3.773,60611.0,60610.0,0.426774]
["bitfinex-derivatives","BTCF0:USTF0",1724163031250,3.773,60611.0,60610.0,0.43613332]
["bitfinex-derivatives","BTCF0:USTF0",1724163031552,3.773,60611.0,60610.0,0.00935932]
["bitfinex-derivatives","BTCF0:USTF0",1724163031755,3.773,60611.0,60603.0,0.00024766]
["bitfinex-derivatives","BTCF0:USTF0",1724163031944,0.3608,60609.0,60603.0,0.00024766]
["bitfinex-derivatives","BTCF0:USTF0",1724163032145,0.426775,60609.0,60603.0,0.00024766]
["bitfinex-derivatives","BTCF0:USTF0",1724163032344,3.773,60611.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163032850,3.773,60611.0,60610.0,0.426774]
["bitfinex-derivatives","BTCF0:USTF0",1724163033249,3.77,60611.0,60610.0,0.426774]
["bitfinex-derivatives","BTCF0:USTF0",1724163033459,3.771,60611.0,60610.0,0.426774]
["bitfinex-derivatives","BTCF0:USTF0",1724163034048,3.77,60611.0,60610.0,0.426774]
["bitfinex-derivatives","BTCF0:USTF0",1724163034353,3.773,60611.0,60610.0,0.426774]
["bitfinex-derivatives","BTCF0:USTF0",1724163035048,3.773,60611.0,60610.0,0.43610779]
["bitfinex-derivatives","BTCF0:USTF0",1724163035647,0.003,60611.0,60610.0,0.50208179]
["bitfinex-derivatives","BTCF0:USTF0",1724163036252,0.065955,60628.0,60610.0,0.50208179]
["bitfinex-derivatives","BTCF0:USTF0",1724163036253,0.065951,60631.0,60624.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1724163036451,0.065953,60629.0,60624.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1724163036647,3.77,60628.0,60624.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1724163036847,3.77,60628.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163037051,3.77,60628.0,60627.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1724163038553,0.014,60631.0,60630.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1724163039266,3.784,60631.0,60627.0,0.37016962]
["bitfinex-derivatives","BTCF0:USTF0",1724163039450,0.065952,60630.0,60627.0,0.37016962]
["bitfinex-derivatives","BTCF0:USTF0",1724163039859,0.3748,60628.0,60620.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1724163040164,0.3748,60628.0,60607.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724163040165,0.3608,60622.0,60607.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724163040342,0.3608,60622.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163040343,0.3608,60622.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163040547,0.065968,60616.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163040958,0.3608,60622.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163040959,0.065964,60620.0,60616.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1724163041256,0.065964,60620.0,60617.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1724163041559,0.00024745,60619.0,60617.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1724163042253,0.00024745,60619.0,60610.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724163042254,0.00024745,60619.0,60618.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1724163044755,0.00124745,60619.0,60618.0,0.070965]
["bitfinex-derivatives","BTCF0:USTF0",1724163045355,0.00124745,60619.0,60618.0,0.08064313]
["bitfinex-derivatives","BTCF0:USTF0",1724163045653,0.00124745,60619.0,60618.0,0.44144313]
["bitfinex-derivatives","BTCF0:USTF0",1724163045956,3.77124745,60619.0,60618.0,1.33632313]
["bitfinex-derivatives","BTCF0:USTF0",1724163046548,0.00124745,60619.0,60618.0,1.33632313]
["bitfinex-derivatives","BTCF0:USTF0",1724163046773,0.04928229,60645.0,60618.0,1.43035813]
["bitfinex-derivatives","BTCF0:USTF0",1724163047056,3.818,60644.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163047554,0.3608,60647.0,60644.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1724163048153,0.001,60645.0,60644.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1724163048557,0.001,60645.0,60640.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1724163048756,0.001,60645.0,60641.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1724163048968,0.001,60645.0,60644.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1724163051258,0.001,60645.0,60644.0,0.426736]
["bitfinex-derivatives","BTCF0:USTF0",1724163051459,0.001,60645.0,60644.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1724163052549,0.001,60645.0,60644.0,0.426736]
["bitfinex-derivatives","BTCF0:USTF0",1724163052755,0.00024745,60652.0,60651.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1724163056361,0.00024745,60652.0,60651.0,0.07750535]
["bitfinex-derivatives","BTCF0:USTF0",1724163057354,3.77024745,60652.0,60651.0,0.07750535]
["bitfinex-derivatives","BTCF0:USTF0",1724163058051,3.77024745,60652.0,60648.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1724163058255,3.83617545,60652.0,60649.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1724163058560,3.83617545,60652.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163059449,3.83617545,60652.0,60649.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1724163059861,3.83617545,60652.0,60649.0,0.42673]
["bitfinex-derivatives","BTCF0:USTF0",1724163060466,0.065929,60650.0,60644.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724163060762,0.065929,60650.0,60636.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1724163060763,0.13188,60640.0,60636.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1724163060966,0.065955,60626.0,60625.0,0.00013729]
["bitfinex-derivatives","BTCF0:USTF0",1724163061366,0.960795,60626.0,60625.0,0.00013729]
["bitfinex-derivatives","BTCF0:USTF0",1724163061561,4.730795,60626.0,60625.0,0.00013729]
["bitfinex-derivatives","BTCF0:USTF0",1724163063672,3.835955,60626.0,60625.0,0.00013729]
["bitfinex-derivatives","BTCF0:USTF0",1724163064361,4.330795,60626.0,60625.0,0.00013729]
["bitfinex-derivatives","BTCF0:USTF0",1724163064668,4.730795,60626.0,60625.0,0.00013729]
["bitfinex-derivatives","BTCF0:USTF0",1724163064868,4.330795,60626.0,60625.0,0.00013729]
["bitfinex-derivatives","BTCF0:USTF0",1724163065062,3.835955,60626.0,60625.0,0.00013729]
["bitfinex-derivatives","BTCF0:USTF0",1724163065261,3.77,60626.0,60625.0,0.36093729]
["bitfinex-derivatives","BTCF0:USTF0",1724163065972,3.77,60626.0,60625.0,0.42689329]
["bitfinex-derivatives","BTCF0:USTF0",1724163067579,3.835955,60626.0,60625.0,0.00013729]
["bitfinex-derivatives","BTCF0:USTF0",1724163067759,4.330795,60626.0,60625.0,0.00013729]
["bitfinex-derivatives","BTCF0:USTF0",1724163067961,3.835955,60626.0,60625.0,0.00013729]
["bitfinex-derivatives","BTCF0:USTF0",1724163068161,3.77,60626.0,60625.0,0.00013729]
["bitfinex-derivatives","BTCF0:USTF0",1724163068372,3.77,60626.0,60625.0,0.06609329]
["bitfinex-derivatives","BTCF0:USTF0",1724163071765,3.77,60626.0,60625.0,0.00013729]
["bitfinex-derivatives","BTCF0:USTF0",1724163073084,3.77,60626.0,60625.0,0.06609329]
["bitfinex-derivatives","BTCF0:USTF0",1724163074575,3.77,60626.0,60625.0,0.00013729]
["bitfinex-derivatives","BTCF0:USTF0",1724163075580,3.77,60626.0,60625.0,0.06609329]
["bitfinex-derivatives","BTCF0:USTF0",1724163079585,3.77,60626.0,60625.0,0.00013729]
["bitfinex-derivatives","BTCF0:USTF0",1724163079994,3.77,60626.0,60625.0,0.06609429]
["bitfinex-derivatives","BTCF0:USTF0",1724163082091,4.79675,60626.0,60625.0,0.00013729]
["bitfinex-derivatives","BTCF0:USTF0",1724163082300,4.94675,60626.0,60625.0,0.00013729]
["bitfinex-derivatives","BTCF0:USTF0",1724163082484,4.79675,60626.0,60625.0,0.00013729]
["bitfinex-derivatives","BTCF0:USTF0",1724163083101,4.80871836,60626.0,60625.0,0.00013729]
["bitfinex-derivatives","BTCF0:USTF0",1724163083687,3.835955,60626.0,60625.0,0.00013729]
["bitfinex-derivatives","BTCF0:USTF0",1724163085801,4.862705,60626.0,60625.0,0.00013729]
["bitfinex-derivatives","BTCF0:USTF0",1724163085995,5.012705,60626.0,60625.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163086199,5.002705,60626.0,60625.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163086901,5.002842,60626.0,60625.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163090904,0.19791,60613.0,60608.0,0.08175941]
["bitfinex-derivatives","BTCF0:USTF0",1724163091098,1.093622,60609.0,60608.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163091295,1.233622,60609.0,60608.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163091496,5.898622,60609.0,60608.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163091700,5.898622,60609.0,60603.0,0.01376555]
["bitfinex-derivatives","BTCF0:USTF0",1724163091701,5.766674,60609.0,60603.0,0.01376555]
["bitfinex-derivatives","BTCF0:USTF0",1724163092002,5.766674,60609.0,60592.0,0.11384816]
["bitfinex-derivatives","BTCF0:USTF0",1724163092003,0.197973,60593.0,60592.0,0.11384816]
["bitfinex-derivatives","BTCF0:USTF0",1724163092207,0.131994,60588.0,60586.0,0.00024745]
["bitfinex-derivatives","BTCF0:USTF0",1724163092396,0.642794,60588.0,60586.0,0.00024745]
["bitfinex-derivatives","BTCF0:USTF0",1724163092602,5.17596,60588.0,60582.0,0.14637621]
["bitfinex-derivatives","BTCF0:USTF0",1724163092807,5.17596,60588.0,60564.0,0.15953469]
["bitfinex-derivatives","BTCF0:USTF0",1724163092808,0.066013,60573.0,60572.0,0.16314551]
["bitfinex-derivatives","BTCF0:USTF0",1724163093103,0.066013,60573.0,60564.0,0.15953469]
["bitfinex-derivatives","BTCF0:USTF0",1724163093104,0.066035,60553.0,60552.0,0.38447699]
["bitfinex-derivatives","BTCF0:USTF0",1724163093298,0.787635,60553.0,60552.0,0.38447699]
["bitfinex-derivatives","BTCF0:USTF0",1724163093498,5.453075,60553.0,60552.0,0.38447699]
["bitfinex-derivatives","BTCF0:USTF0",1724163094095,5.45323401,60553.0,60552.0,0.38447699]
["bitfinex-derivatives","BTCF0:USTF0",1724163094295,5.45323401,60553.0,60549.0,0.11046931]
["bitfinex-derivatives","BTCF0:USTF0",1724163094296,0.066038,60550.0,60549.0,0.11046931]
["bitfinex-derivatives","BTCF0:USTF0",1724163094597,0.066038,60550.0,60536.0,0.58899893]
["bitfinex-derivatives","BTCF0:USTF0",1724163094598,0.066052,60537.0,60536.0,0.58899893]
["bitfinex-derivatives","BTCF0:USTF0",1724163094799,0.066052,60537.0,60536.0,0.20152658]
["bitfinex-derivatives","BTCF0:USTF0",1724163094800,0.92785891,60537.0,60536.0,0.20152658]
["bitfinex-derivatives","BTCF0:USTF0",1724163094997,5.59341891,60537.0,60536.0,0.20152658]
["bitfinex-derivatives","BTCF0:USTF0",1724163096305,0.3608,60531.0,60522.0,0.14728788]
["bitfinex-derivatives","BTCF0:USTF0",1724163096504,0.8957,60523.0,60522.0,0.14728788]
["bitfinex-derivatives","BTCF0:USTF0",1724163096703,1.04589244,60523.0,60522.0,0.04536088]
["bitfinex-derivatives","BTCF0:USTF0",1724163097002,0.561749,60522.0,60520.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163097206,0.3608,60521.0,60495.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724163097408,0.8957,60501.0,60495.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724163097595,0.3608,60501.0,60495.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724163097799,1.25668,60501.0,60495.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724163098205,1.79178329,60501.0,60495.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724163098508,1.79178329,60501.0,60478.0,0.066116]
["bitfinex-derivatives","BTCF0:USTF0",1724163098509,1.25688329,60501.0,60478.0,0.426916]
["bitfinex-derivatives","BTCF0:USTF0",1724163098707,1.25688329,60501.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163098909,1.25688329,60501.0,60481.0,0.066113]
["bitfinex-derivatives","BTCF0:USTF0",1724163098910,0.00024789,60499.0,60481.0,0.066113]
["bitfinex-derivatives","BTCF0:USTF0",1724163099106,0.3608,60492.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163099294,0.3608,60492.0,60486.0,0.066108]
["bitfinex-derivatives","BTCF0:USTF0",1724163099497,0.3608,60492.0,60491.0,0.11920499]
["bitfinex-derivatives","BTCF0:USTF0",1724163100213,3.77,60498.0,60491.0,0.11920499]
["bitfinex-derivatives","BTCF0:USTF0",1724163100396,3.77,60498.0,60497.0,0.11920499]
["bitfinex-derivatives","BTCF0:USTF0",1724163101007,0.00020329,60501.0,60497.0,0.88000499]
["bitfinex-derivatives","BTCF0:USTF0",1724163101210,0.426866,60525.0,60510.0,0.11920499]
["bitfinex-derivatives","BTCF0:USTF0",1724163101412,0.066071,60521.0,60519.0,0.11920499]
["bitfinex-derivatives","BTCF0:USTF0",1724163102111,0.49588571,60520.0,60514.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724163102309,0.00016571,60520.0,60516.0,0.11920499]
["bitfinex-derivatives","BTCF0:USTF0",1724163102515,0.00016571,60520.0,60515.0,0.11920499]
["bitfinex-derivatives","BTCF0:USTF0",1724163102706,0.066076,60516.0,60514.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724163103103,0.066081,60511.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163103303,0.066075,60516.0,60505.0,0.11920499]
["bitfinex-derivatives","BTCF0:USTF0",1724163103904,0.04844048,60515.0,60506.0,0.07788512]
["bitfinex-derivatives","BTCF0:USTF0",1724163104107,0.04844048,60515.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163104307,0.00024789,60517.0,60514.0,0.07788512]
["bitfinex-derivatives","BTCF0:USTF0",1724163104511,0.00024789,60517.0,60516.0,0.07788512]
["bitfinex-derivatives","BTCF0:USTF0",1724163104712,0.06632289,60517.0,60516.0,0.07788512]
["bitfinex-derivatives","BTCF0:USTF0",1724163105017,0.00024789,60517.0,60516.0,0.07788512]
["bitfinex-derivatives","BTCF0:USTF0",1724163106008,0.066075,60516.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163106207,0.066075,60516.0,60514.0,0.43868512]
["bitfinex-derivatives","BTCF0:USTF0",1724163106717,0.066075,60516.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163107019,0.85656,60515.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163107316,0.3608,60515.0,60505.0,0.07788512]
["bitfinex-derivatives","BTCF0:USTF0",1724163107512,0.066085,60508.0,60505.0,0.07788512]
["bitfinex-derivatives","BTCF0:USTF0",1724163107716,0.06625235,60507.0,60505.0,0.07788512]
["bitfinex-derivatives","BTCF0:USTF0",1724163107914,0.3608,60506.0,60496.0,0.426897]
["bitfinex-derivatives","BTCF0:USTF0",1724163108123,0.3608,60506.0,60499.0,0.07788512]
["bitfinex-derivatives","BTCF0:USTF0",1724163108312,3.77,60505.0,60499.0,0.07788512]
["bitfinex-derivatives","BTCF0:USTF0",1724163108516,0.06609,60503.0,60496.0,0.426897]
["bitfinex-derivatives","BTCF0:USTF0",1724163108706,0.06609,60503.0,60499.0,0.07788512]
["bitfinex-derivatives","BTCF0:USTF0",1724163109110,0.066092,60501.0,60499.0,0.07788512]
["bitfinex-derivatives","BTCF0:USTF0",1724163109318,0.3608,60500.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163109517,0.3608,60500.0,60490.0,0.43868512]
["bitfinex-derivatives","BTCF0:USTF0",1724163110023,0.066094,60499.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163110212,0.3608,60500.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163110213,0.066103,60491.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163110412,0.06611,60484.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163110621,0.06623166,60484.0,60483.0,0.43868512]
["bitfinex-derivatives","BTCF0:USTF0",1724163110822,3.83623166,60484.0,60483.0,0.43868512]
["bitfinex-derivatives","BTCF0:USTF0",1724163111720,3.77112166,60484.0,60483.0,0.07788512]
["bitfinex-derivatives","BTCF0:USTF0",1724163112022,0.066113,60482.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163112217,0.066113,60482.0,60480.0,0.07788512]
["bitfinex-derivatives","BTCF0:USTF0",1724163112419,3.77204166,60484.0,60479.0,0.07788512]
["bitfinex-derivatives","BTCF0:USTF0",1724163112616,3.77204166,60484.0,60474.0,0.066121]
["bitfinex-derivatives","BTCF0:USTF0",1724163112617,3.77112166,60484.0,60473.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724163112814,0.04807722,60478.0,60473.0,0.07788512]
["bitfinex-derivatives","BTCF0:USTF0",1724163113015,0.04807722,60476.0,60473.0,0.07788512]
["bitfinex-derivatives","BTCF0:USTF0",1724163113211,0.11419284,60474.0,60473.0,0.07788512]
["bitfinex-derivatives","BTCF0:USTF0",1724163113412,0.66467505,60474.0,60473.0,0.07788512]
["bitfinex-derivatives","BTCF0:USTF0",1724163113719,0.066127,60469.0,60465.0,0.07788512]
["bitfinex-derivatives","BTCF0:USTF0",1724163113913,0.3608,60466.0,60456.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724163114114,0.39517339,60465.0,60464.0,0.066132]
["bitfinex-derivatives","BTCF0:USTF0",1724163114321,0.55883166,60465.0,60460.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1724163114518,0.066135,60461.0,60460.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1724163114716,0.066135,60461.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163114717,4.67333433,60461.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163114918,0.3608,60445.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163115120,0.14719031,60439.0,60433.0,0.066166]
["bitfinex-derivatives","BTCF0:USTF0",1724163115323,0.14719031,60439.0,60430.0,0.34595637]
["bitfinex-derivatives","BTCF0:USTF0",1724163115324,0.60717482,60438.0,60430.0,0.34595637]
["bitfinex-derivatives","BTCF0:USTF0",1724163115523,0.11404989,60432.0,60430.0,0.34595637]
["bitfinex-derivatives","BTCF0:USTF0",1724163115718,0.21192241,60431.0,60430.0,0.34595637]
["bitfinex-derivatives","BTCF0:USTF0",1724163115918,0.21192241,60431.0,60430.0,0.74595637]
["bitfinex-derivatives","BTCF0:USTF0",1724163116226,0.21192241,60431.0,60430.0,0.34595637]
["bitfinex-derivatives","BTCF0:USTF0",1724163116413,3.82855379,60431.0,60430.0,0.34595637]
["bitfinex-derivatives","BTCF0:USTF0",1724163116615,3.98192241,60431.0,60430.0,0.34595637]
["bitfinex-derivatives","BTCF0:USTF0",1724163116822,3.98192241,60431.0,60429.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1724163117035,3.98192241,60431.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163117036,0.39266912,60430.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163117323,0.066176,60424.0,60423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724163117525,0.25448503,60424.0,60408.0,0.066193]
["bitfinex-derivatives","BTCF0:USTF0",1724163117729,0.3608,60416.0,60408.0,0.066193]
["bitfinex-derivatives","BTCF0:USTF0",1724163118037,0.3608,60409.0,60402.0,0.066199]
["bitfinex-derivatives","BTCF0:USTF0",1724163118328,0.21192241,60408.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163118519,0.86856241,60408.0,60382.0,0.00813121]
["bitfinex-derivatives","BTCF0:USTF0",1724163118821,1.38187918,60408.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163119026,3.9820723,60408.0,60394.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1724163119224,0.21192241,60407.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163119417,0.05855379,60406.0,60396.0,0.30285321]
["bitfinex-derivatives","BTCF0:USTF0",1724163119620,0.05855379,60405.0,60397.0,0.066206]
["bitfinex-derivatives","BTCF0:USTF0",1724163119924,3.77098989,60408.0,60397.0,0.066206]
["bitfinex-derivatives","BTCF0:USTF0",1724163120222,3.77,60408.0,60406.0,0.066196]
["bitfinex-derivatives","BTCF0:USTF0",1724163120420,0.11315747,60430.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163120421,0.06462978,60411.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163120627,0.04847455,60408.0,60407.0,0.426995]
["bitfinex-derivatives","BTCF0:USTF0",1724163120929,0.06462978,60413.0,60411.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1724163121124,0.06462978,60413.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163121324,3.77020265,60413.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163121524,0.06463179,60407.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163121735,0.05351277,60411.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163122028,0.06462889,60408.0,60406.0,0.066195]
["bitfinex-derivatives","BTCF0:USTF0",1724163122215,0.06462889,60408.0,60399.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1724163122216,3.77,60407.0,60399.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1724163122416,0.06462889,60403.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163122622,0.06462889,60402.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163122822,0.3608,60403.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163123032,0.3608,60398.0,60386.0,0.427017]
["bitfinex-derivatives","BTCF0:USTF0",1724163123221,0.04845808,60389.0,60388.0,0.066215]
["bitfinex-derivatives","BTCF0:USTF0",1724163123415,0.04845808,60389.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163123416,0.04845808,60391.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163123626,0.04845808,60393.0,60392.0,0.066211]
["bitfinex-derivatives","BTCF0:USTF0",1724163123822,0.00014738,60397.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163124025,0.04845808,60399.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163124224,0.04845808,60402.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163124527,0.04843725,60399.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163124726,0.3608,60406.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163124727,0.04843725,60396.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163125029,0.04843725,60396.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163125030,0.06475593,60396.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163125228,0.00014516,60396.0,60394.0,0.427009]
["bitfinex-derivatives","BTCF0:USTF0",1724163125435,0.00014516,60396.0,60395.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1724163125727,0.00014516,60396.0,60394.0,0.427009]
["bitfinex-derivatives","BTCF0:USTF0",1724163125926,0.00014516,60396.0,60395.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1724163126121,0.00014516,60396.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163126323,0.40922729,60392.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163126524,0.04842616,60385.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163126729,0.04842616,60383.0,60378.0,0.066226]
["bitfinex-derivatives","BTCF0:USTF0",1724163127026,0.04846962,60380.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163127230,0.04846962,60380.0,60367.0,0.018865]
["bitfinex-derivatives","BTCF0:USTF0",1724163127231,1.3466,60376.0,60353.0,0.23324]
["bitfinex-derivatives","BTCF0:USTF0",1724163127424,0.3608,60329.0,60271.0,0.066343]
["bitfinex-derivatives","BTCF0:USTF0",1724163127620,0.066262,60347.0,60300.0,0.008865]
["bitfinex-derivatives","BTCF0:USTF0",1724163127621,0.3608,60311.0,60300.0,0.008865]
["bitfinex-derivatives","BTCF0:USTF0",1724163127827,0.625,60317.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163127828,0.06452296,60317.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163128034,0.06452296,60317.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163128230,0.00012681,60316.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163129233,0.49752681,60316.0,60300.0,0.008865]
["bitfinex-derivatives","BTCF0:USTF0",1724163129434,0.00012681,60316.0,60303.0,0.066309]
["bitfinex-derivatives","BTCF0:USTF0",1724163129622,0.3608,60312.0,60303.0,0.427109]
["bitfinex-derivatives","BTCF0:USTF0",1724163129828,0.3608,60312.0,60304.0,0.066307]
["bitfinex-derivatives","BTCF0:USTF0",1724163130027,0.3608,60312.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163130325,0.00012681,60316.0,60309.0,0.066302]
["bitfinex-derivatives","BTCF0:USTF0",1724163130629,0.3608,60314.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163131026,0.00012681,60316.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163131330,3.77,60313.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163132030,0.3608,60305.0,60300.0,0.008865]
["bitfinex-derivatives","BTCF0:USTF0",1724163132328,0.066316,60297.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163132533,0.066316,60297.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163132534,0.3608,60291.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163132837,0.3608,60291.0,60256.0,0.23184]
["bitfinex-derivatives","BTCF0:USTF0",1724163132838,0.066328,60286.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163133025,0.3608,60278.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163133331,0.3608,60278.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163133332,0.3608,60273.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163133528,0.3608,60266.0,60264.0,0.066352]
["bitfinex-derivatives","BTCF0:USTF0",1724163134033,0.3608,60273.0,60259.0,0.34908503]
["bitfinex-derivatives","BTCF0:USTF0",1724163134034,0.0001413,60265.0,60259.0,0.34908503]
["bitfinex-derivatives","BTCF0:USTF0",1724163134229,0.3608,60260.0,60255.0,0.066361]
["bitfinex-derivatives","BTCF0:USTF0",1724163134430,0.3608,60260.0,60258.0,0.066358]
["bitfinex-derivatives","BTCF0:USTF0",1724163135033,0.0001413,60265.0,60264.0,0.066352]
["bitfinex-derivatives","BTCF0:USTF0",1724163135331,0.3608,60276.0,60264.0,1.2586]
["bitfinex-derivatives","BTCF0:USTF0",1724163135631,0.066318,60295.0,60264.0,1.2586]
["bitfinex-derivatives","BTCF0:USTF0",1724163135632,0.3608,60294.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163135833,0.3608,60284.0,60277.0,0.066337]
["bitfinex-derivatives","BTCF0:USTF0",1724163136030,0.3608,60292.0,60282.0,0.066332]
["bitfinex-derivatives","BTCF0:USTF0",1724163136229,0.3608,60292.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163136230,0.3608,60287.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163136532,0.3608,60282.0,60275.0,0.066339]
["bitfinex-derivatives","BTCF0:USTF0",1724163136925,0.3608,60287.0,60276.0,0.49768]
["bitfinex-derivatives","BTCF0:USTF0",1724163137232,0.00014459,60291.0,60290.0,0.066323]
["bitfinex-derivatives","BTCF0:USTF0",1724163137431,0.36094459,60291.0,60283.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1724163137625,0.36094459,60291.0,60277.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724163137626,0.3608,60284.0,60277.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724163138032,0.36094459,60291.0,60289.0,0.066323]
["bitfinex-derivatives","BTCF0:USTF0",1724163138229,0.36094459,60291.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163138438,0.36094459,60291.0,60290.0,0.066323]
["bitfinex-derivatives","BTCF0:USTF0",1724163138733,0.00014459,60291.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163138928,0.00014459,60291.0,60290.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1724163139122,0.36094459,60291.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163139334,0.3608,60285.0,60284.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1724163139630,0.3608,60285.0,60277.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724163139631,0.3608,60285.0,60282.0,0.066331]
["bitfinex-derivatives","BTCF0:USTF0",1724163139835,0.3608,60285.0,60277.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724163140034,0.36094459,60291.0,60283.0,0.24896284]
["bitfinex-derivatives","BTCF0:USTF0",1724163140529,0.36094459,60291.0,60289.0,0.066324]
["bitfinex-derivatives","BTCF0:USTF0",1724163140730,0.00014459,60291.0,60289.0,0.066324]
["bitfinex-derivatives","BTCF0:USTF0",1724163140933,0.00024895,60296.0,60290.0,1.10736284]
["bitfinex-derivatives","BTCF0:USTF0",1724163141131,0.00024895,60296.0,60290.0,1.50736284]
["bitfinex-derivatives","BTCF0:USTF0",1724163141327,0.00024895,60296.0,60291.0,0.49756]
["bitfinex-derivatives","BTCF0:USTF0",1724163141634,0.00024895,60296.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163141938,0.00038579,60296.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163142138,0.00038579,60296.0,60295.0,1.25836]
["bitfinex-derivatives","BTCF0:USTF0",1724163142334,0.3608,60315.0,60303.0,0.066309]
["bitfinex-derivatives","BTCF0:USTF0",1724163142524,0.3608,60315.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163142728,0.3608,60315.0,60295.0,0.60943513]
["bitfinex-derivatives","BTCF0:USTF0",1724163142729,0.3608,60315.0,60304.0,0.066308]
["bitfinex-derivatives","BTCF0:USTF0",1724163143230,0.3608,60309.0,60304.0,0.066308]
["bitfinex-derivatives","BTCF0:USTF0",1724163143436,0.427096,60315.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163143437,0.00019968,60308.0,60305.0,0.066307]
["bitfinex-derivatives","BTCF0:USTF0",1724163143831,0.00019968,60308.0,60306.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1724163144029,0.00019968,60308.0,60305.0,0.066307]
["bitfinex-derivatives","BTCF0:USTF0",1724163144224,0.00019968,60308.0,60292.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1724163144424,0.3608,60300.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163144825,0.3608,60300.0,60295.0,0.066317]
["bitfinex-derivatives","BTCF0:USTF0",1724163145030,0.3608,60300.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163145339,0.3608,60292.0,60281.0,0.066333]
["bitfinex-derivatives","BTCF0:USTF0",1724163145636,0.3608,60292.0,60289.0,0.066324]
["bitfinex-derivatives","BTCF0:USTF0",1724163146134,0.3608,60292.0,60291.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1724163146534,0.3608,60292.0,60291.0,0.56417073]
["bitfinex-derivatives","BTCF0:USTF0",1724163146735,0.3608,60292.0,60291.0,0.06657073]
["bitfinex-derivatives","BTCF0:USTF0",1724163147141,0.3608,60292.0,60291.0,0.96417073]
["bitfinex-derivatives","BTCF0:USTF0",1724163147339,0.3608,60292.0,60291.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1724163147635,0.3608,60292.0,60285.0,0.00019636]
["bitfinex-derivatives","BTCF0:USTF0",1724163147636,0.7216,60292.0,60285.0,0.00019636]
["bitfinex-derivatives","BTCF0:USTF0",1724163147827,0.3608,60287.0,60286.0,0.066328]
["bitfinex-derivatives","BTCF0:USTF0",1724163148030,0.3608,60292.0,60291.0,0.066322]
["bitfinex-derivatives","BTCF0:USTF0",1724163148534,0.3608,60292.0,60291.0,0.563922]
["bitfinex-derivatives","BTCF0:USTF0",1724163148736,0.3608,60292.0,60291.0,0.066322]
["bitfinex-derivatives","BTCF0:USTF0",1724163148938,0.3608,60292.0,60285.0,0.36099636]
["bitfinex-derivatives","BTCF0:USTF0",1724163149132,0.3608,60292.0,60291.0,0.066322]
["bitfinex-derivatives","BTCF0:USTF0",1724163149538,0.3608,60292.0,60291.0,0.563922]
["bitfinex-derivatives","BTCF0:USTF0",1724163149934,0.3608,60292.0,60291.0,0.963922]
["bitfinex-derivatives","BTCF0:USTF0",1724163150440,0.3608,60292.0,60291.0,0.066322]
["bitfinex-derivatives","BTCF0:USTF0",1724163150835,0.3608,60292.0,60285.0,0.00044509]
["bitfinex-derivatives","BTCF0:USTF0",1724163151036,0.3608,60292.0,60285.0,0.06677309]
["bitfinex-derivatives","BTCF0:USTF0",1724163151239,0.066335,60280.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163151440,0.3608,60271.0,60270.0,0.066344]
["bitfinex-derivatives","BTCF0:USTF0",1724163151832,0.3608,60275.0,60274.0,0.066341]
["bitfinex-derivatives","BTCF0:USTF0",1724163152040,4.1308,60275.0,60274.0,0.066341]
["bitfinex-derivatives","BTCF0:USTF0",1724163152348,4.1309834,60275.0,60274.0,0.066341]
["bitfinex-derivatives","BTCF0:USTF0",1724163153550,4.1309834,60275.0,60274.0,0.564061]
["bitfinex-derivatives","BTCF0:USTF0",1724163153847,0.00024873,60281.0,60274.0,1.324861]
["bitfinex-derivatives","BTCF0:USTF0",1724163154041,0.00024873,60281.0,60280.0,0.427134]
["bitfinex-derivatives","BTCF0:USTF0",1724163154433,0.00024873,60281.0,60275.0,0.066339]
["bitfinex-derivatives","BTCF0:USTF0",1724163154635,0.3608,60279.0,60278.0,0.066336]
["bitfinex-derivatives","BTCF0:USTF0",1724163154836,0.00024873,60281.0,60280.0,0.066334]
["bitfinex-derivatives","BTCF0:USTF0",1724163155139,0.00037114,60281.0,60280.0,0.066334]
["bitfinex-derivatives","BTCF0:USTF0",1724163155438,0.00037114,60281.0,60280.0,0.564014]
["bitfinex-derivatives","BTCF0:USTF0",1724163155643,0.00037114,60281.0,60280.0,0.964014]
["bitfinex-derivatives","BTCF0:USTF0",1724163155844,0.07999266,60301.0,60280.0,0.964014]
["bitfinex-derivatives","BTCF0:USTF0",1724163155845,0.3608,60292.0,60291.0,0.066322]
["bitfinex-derivatives","BTCF0:USTF0",1724163156045,0.3608,60292.0,60280.0,1.14712858]
["bitfinex-derivatives","BTCF0:USTF0",1724163156046,0.3608,60293.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163156239,0.3608,60283.0,60272.0,0.066343]
["bitfinex-derivatives","BTCF0:USTF0",1724163156439,0.3608,60274.0,60273.0,0.066341]
["bitfinex-derivatives","BTCF0:USTF0",1724163156647,0.06452296,60277.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163156842,0.04892818,60276.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163157142,0.00013648,60276.0,60275.0,0.066339]
["bitfinex-derivatives","BTCF0:USTF0",1724163157538,0.00013648,60276.0,60275.0,0.964059]
["bitfinex-derivatives","BTCF0:USTF0",1724163157739,0.00013648,60276.0,60239.0,0.00614261]
["bitfinex-derivatives","BTCF0:USTF0",1724163157740,1.75704142,60276.0,60239.0,0.00614261]
["bitfinex-derivatives","BTCF0:USTF0",1724163157939,0.3608,60240.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163158145,0.06524538,60228.0,60225.0,0.066394]
["bitfinex-derivatives","BTCF0:USTF0",1724163158450,0.08155672,60235.0,60230.0,0.066389]
["bitfinex-derivatives","BTCF0:USTF0",1724163158648,0.08155672,60235.0,60231.0,0.066387]
["bitfinex-derivatives","BTCF0:USTF0",1724163158846,0.06515256,60233.0,60232.0,0.73028]
["bitfinex-derivatives","BTCF0:USTF0",1724163159047,0.04887122,60238.0,60232.0,1.66108]
["bitfinex-derivatives","BTCF0:USTF0",1724163159252,0.0651616,60248.0,60247.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1724163159549,0.0488573,60253.0,60250.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1724163159747,0.0651616,60257.0,60248.0,0.24839632]
["bitfinex-derivatives","BTCF0:USTF0",1724163160053,0.0651616,60257.0,60247.0,0.61019632]
["bitfinex-derivatives","BTCF0:USTF0",1724163160054,0.04886017,60254.0,60253.0,0.066363]
["bitfinex-derivatives","BTCF0:USTF0",1724163160549,0.00020798,60256.0,60254.0,0.3142471]
["bitfinex-derivatives","BTCF0:USTF0",1724163160743,0.00020798,60256.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163161447,0.00020798,60256.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163161448,1.38542974,60256.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163161647,1.38542974,60256.0,60244.0,0.066373]
["bitfinex-derivatives","BTCF0:USTF0",1724163161648,0.0488609,60246.0,60244.0,0.066373]
["bitfinex-derivatives","BTCF0:USTF0",1724163162147,0.0488609,60246.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163162148,0.0488609,60247.0,60246.0,0.066371]
["bitfinex-derivatives","BTCF0:USTF0",1724163162347,0.0488609,60248.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163162645,0.0488609,60248.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163162646,0.62442176,60247.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163162849,0.6895309,60246.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163163058,0.42590914,60244.0,60235.0,0.066383]
["bitfinex-derivatives","BTCF0:USTF0",1724163163254,0.42590914,60244.0,60229.0,0.28124]
["bitfinex-derivatives","BTCF0:USTF0",1724163163255,0.04884501,60239.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163163455,0.04884501,60237.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163163640,0.04884501,60236.0,60229.0,0.066389]
["bitfinex-derivatives","BTCF0:USTF0",1724163163839,0.04884501,60237.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163164159,0.04884501,60237.0,60217.0,0.23224]
["bitfinex-derivatives","BTCF0:USTF0",1724163164160,0.3608,60234.0,60230.0,0.24931724]
["bitfinex-derivatives","BTCF0:USTF0",1724163164449,0.3608,60244.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163164450,0.00020981,60233.0,60231.0,0.046387]
["bitfinex-derivatives","BTCF0:USTF0",1724163164641,0.00020981,60233.0,60231.0,0.25064181]
["bitfinex-derivatives","BTCF0:USTF0",1724163164842,0.62463157,60233.0,60230.0,0.066389]
["bitfinex-derivatives","BTCF0:USTF0",1724163165051,0.62463157,60233.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163165052,0.3608,60231.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163165253,0.62442176,60225.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163165643,0.62442176,60225.0,60215.0,0.06658399]
["bitfinex-derivatives","BTCF0:USTF0",1724163165838,0.62442176,60225.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163166044,0.62442176,60222.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163166247,0.3608,60220.0,60198.0,0.44329]
["bitfinex-derivatives","BTCF0:USTF0",1724163166456,0.3608,60220.0,60198.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724163166457,0.3608,60207.0,60198.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724163166747,0.3608,60207.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163166948,0.00024916,60209.0,60199.0,0.25003569]
["bitfinex-derivatives","BTCF0:USTF0",1724163167140,0.03137193,60209.0,60207.0,0.066414]
["bitfinex-derivatives","BTCF0:USTF0",1724163167448,0.03137193,60209.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163167449,0.03126837,60208.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163167653,0.3608,60204.0,60202.0,0.066419]
["bitfinex-derivatives","BTCF0:USTF0",1724163167851,0.0001456,60208.0,60198.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724163167852,0.4001456,60208.0,60203.0,0.066418]
["bitfinex-derivatives","BTCF0:USTF0",1724163168150,0.03112277,60204.0,60203.0,0.066418]
["bitfinex-derivatives","BTCF0:USTF0",1724163168449,0.03112277,60204.0,60194.0,0.36897207]
["bitfinex-derivatives","BTCF0:USTF0",1724163168450,0.3608,60206.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163168638,0.3608,60206.0,60181.0,0.01154466]
["bitfinex-derivatives","BTCF0:USTF0",1724163168639,0.0001456,60208.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163168841,0.0001456,60208.0,60189.0,0.066434]
["bitfinex-derivatives","BTCF0:USTF0",1724163168842,6e-07,60208.0,60207.0,0.066414]
["bitfinex-derivatives","BTCF0:USTF0",1724163169040,7.6e-07,60209.0,60207.0,0.066414]
["bitfinex-derivatives","BTCF0:USTF0",1724163169240,7.6e-07,60209.0,60208.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1724163169642,7.6e-07,60209.0,60208.0,1.10811566]
["bitfinex-derivatives","BTCF0:USTF0",1724163170042,0.00016791,60209.0,60208.0,1.10811566]
["bitfinex-derivatives","BTCF0:USTF0",1724163170350,0.00016791,60209.0,60208.0,1.50811566]
["bitfinex-derivatives","BTCF0:USTF0",1724163171049,0.00016791,60209.0,60208.0,1.72391566]
["bitfinex-derivatives","BTCF0:USTF0",1724163171255,0.00016791,60209.0,60208.0,1.55391566]
["bitfinex-derivatives","BTCF0:USTF0",1724163172055,0.3608,60221.0,60208.0,1.72391566]
["bitfinex-derivatives","BTCF0:USTF0",1724163172244,0.3608,60221.0,60214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163172446,0.3608,60221.0,60208.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724163172447,0.03112277,60209.0,60208.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724163172652,0.066418,60204.0,60192.0,0.00837635]
["bitfinex-derivatives","BTCF0:USTF0",1724163172844,0.39192277,60203.0,60192.0,0.00837635]
["bitfinex-derivatives","BTCF0:USTF0",1724163173042,3.77009731,60203.0,60192.0,0.00837635]
["bitfinex-derivatives","BTCF0:USTF0",1724163173243,3.77009731,60203.0,60175.0,0.066449]
["bitfinex-derivatives","BTCF0:USTF0",1724163173244,4.96202008,60203.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163173554,4.96202008,60203.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163173555,0.3608,60189.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163173749,0.3608,60181.0,60178.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1724163174050,0.3608,60189.0,60172.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724163174051,0.03098455,60188.0,60179.0,0.00848286]
["bitfinex-derivatives","BTCF0:USTF0",1724163174243,0.3608,60184.0,60173.0,0.24852993]
["bitfinex-derivatives","BTCF0:USTF0",1724163174452,0.3608,60184.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163174646,0.427235,60189.0,60172.0,0.65670817]
["bitfinex-derivatives","BTCF0:USTF0",1724163174843,0.427235,60189.0,60174.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1724163174844,0.066435,60189.0,60174.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1724163175155,0.066435,60189.0,60175.0,0.61059391]
["bitfinex-derivatives","BTCF0:USTF0",1724163175546,0.36104916,60185.0,60177.0,0.066447]
["bitfinex-derivatives","BTCF0:USTF0",1724163175745,0.3608,60178.0,60177.0,0.066447]
["bitfinex-derivatives","BTCF0:USTF0",1724163176041,0.36104916,60185.0,60178.0,0.49848]
["bitfinex-derivatives","BTCF0:USTF0",1724163176243,0.3608,60191.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163176642,0.3608,60183.0,60171.0,0.01219992]
["bitfinex-derivatives","BTCF0:USTF0",1724163176857,0.3608,60176.0,60175.0,0.06669816]
["bitfinex-derivatives","BTCF0:USTF0",1724163177053,0.00021577,60176.0,60175.0,0.07501002]
["bitfinex-derivatives","BTCF0:USTF0",1724163177353,0.00021577,60176.0,60175.0,0.50712102]
["bitfinex-derivatives","BTCF0:USTF0",1724163177945,0.00021577,60176.0,60175.0,1.518072]
["bitfinex-derivatives","BTCF0:USTF0",1724163178151,0.066423,60199.0,60181.0,0.066442]
["bitfinex-derivatives","BTCF0:USTF0",1724163178345,0.03098455,60191.0,60181.0,0.00820217]
["bitfinex-derivatives","BTCF0:USTF0",1724163178548,0.03098455,60191.0,60179.0,0.066445]
["bitfinex-derivatives","BTCF0:USTF0",1724163178743,0.7608,60193.0,60175.0,0.36916249]
["bitfinex-derivatives","BTCF0:USTF0",1724163178744,0.3608,60193.0,60175.0,0.36916249]
["bitfinex-derivatives","BTCF0:USTF0",1724163178945,0.7608,60193.0,60182.0,0.24966545]
["bitfinex-derivatives","BTCF0:USTF0",1724163179245,0.7608,60193.0,60182.0,0.00828939]
["bitfinex-derivatives","BTCF0:USTF0",1724163179559,0.7608,60193.0,60191.0,0.066432]
["bitfinex-derivatives","BTCF0:USTF0",1724163179560,0.3608,60193.0,60191.0,0.066432]
["bitfinex-derivatives","BTCF0:USTF0",1724163180047,0.3608,60193.0,60192.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1724163180249,0.3608,60214.0,60192.0,1.66956181]
["bitfinex-derivatives","BTCF0:USTF0",1724163180547,0.3608,60214.0,60212.0,0.066409]
["bitfinex-derivatives","BTCF0:USTF0",1724163180952,0.3608,60222.0,60213.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1724163181149,0.3608,60222.0,60220.0,0.066399]
["bitfinex-derivatives","BTCF0:USTF0",1724163181562,0.3608,60222.0,60221.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1724163182253,0.36104916,60227.0,60225.0,0.066394]
["bitfinex-derivatives","BTCF0:USTF0",1724163182446,0.00024916,60227.0,60225.0,0.066394]
["bitfinex-derivatives","BTCF0:USTF0",1724163182646,0.00024916,60227.0,60226.0,0.49812]
["bitfinex-derivatives","BTCF0:USTF0",1724163182847,0.00024916,60227.0,60226.0,0.74674283]
["bitfinex-derivatives","BTCF0:USTF0",1724163183246,0.00024916,60227.0,60226.0,0.49812]
["bitfinex-derivatives","BTCF0:USTF0",1724163183447,0.00024916,60227.0,60218.0,0.23248]
["bitfinex-derivatives","BTCF0:USTF0",1724163183448,0.066396,60224.0,60212.0,0.00826198]
["bitfinex-derivatives","BTCF0:USTF0",1724163183652,0.7216,60216.0,60187.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724163183854,0.066427,60196.0,60179.0,0.066445]
["bitfinex-derivatives","BTCF0:USTF0",1724163184061,0.3608,60190.0,60177.0,0.0083488]
["bitfinex-derivatives","BTCF0:USTF0",1724163184251,0.3608,60190.0,60182.0,0.2498261]
["bitfinex-derivatives","BTCF0:USTF0",1724163184448,0.42722,60202.0,60189.0,0.066434]
["bitfinex-derivatives","BTCF0:USTF0",1724163184654,0.42722,60202.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163184655,0.3608,60202.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163184857,0.00017797,60201.0,60198.0,0.066424]
["bitfinex-derivatives","BTCF0:USTF0",1724163185158,0.00017797,60201.0,60193.0,0.2498261]
["bitfinex-derivatives","BTCF0:USTF0",1724163185466,0.00017797,60201.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163185765,0.00017797,60201.0,60194.0,0.066428]
["bitfinex-derivatives","BTCF0:USTF0",1724163185766,0.40017797,60201.0,60194.0,0.066428]
["bitfinex-derivatives","BTCF0:USTF0",1724163185966,0.3608,60195.0,60189.0,0.00024916]
["bitfinex-derivatives","BTCF0:USTF0",1724163186149,0.00017797,60201.0,60195.0,0.24892657]
["bitfinex-derivatives","BTCF0:USTF0",1724163186346,0.00017797,60201.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163186559,0.3608,60218.0,60199.0,0.49836]
["bitfinex-derivatives","BTCF0:USTF0",1724163186748,3.77,60217.0,60199.0,0.38892657]
["bitfinex-derivatives","BTCF0:USTF0",1724163186954,3.77,60217.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163187154,0.3608,60218.0,60216.0,0.066403]
["bitfinex-derivatives","BTCF0:USTF0",1724163188164,0.00024916,60223.0,60222.0,0.066398]
["bitfinex-derivatives","BTCF0:USTF0",1724163188662,0.00024916,60223.0,60222.0,0.81334552]
["bitfinex-derivatives","BTCF0:USTF0",1724163188859,0.3608,60232.0,60231.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1724163189066,0.3608,60241.0,60222.0,0.24878752]
["bitfinex-derivatives","BTCF0:USTF0",1724163189067,0.3608,60234.0,60222.0,0.24878752]
["bitfinex-derivatives","BTCF0:USTF0",1724163189253,0.066386,60233.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163189455,0.7608,60234.0,60225.0,0.066394]
["bitfinex-derivatives","BTCF0:USTF0",1724163189756,0.7608,60234.0,60222.0,0.25008098]
["bitfinex-derivatives","BTCF0:USTF0",1724163190072,0.3608,60223.0,60220.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1724163190358,0.3608,60223.0,60216.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1724163190564,0.3608,60223.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163190766,0.7608,60223.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163190958,0.7608,60223.0,60216.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1724163191156,0.7608,60223.0,60222.0,0.00024916]
["bitfinex-derivatives","BTCF0:USTF0",1724163191660,0.3608,60223.0,60222.0,0.00024916]
["bitfinex-derivatives","BTCF0:USTF0",1724163191961,0.3608,60234.0,60222.0,0.74915457]
["bitfinex-derivatives","BTCF0:USTF0",1724163192152,0.3608,60234.0,60222.0,0.25099457]
["bitfinex-derivatives","BTCF0:USTF0",1724163192153,3.77,60233.0,60222.0,0.25099457]
["bitfinex-derivatives","BTCF0:USTF0",1724163192355,0.7608,60234.0,60233.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1724163192657,0.7608,60234.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163192857,0.7608,60234.0,60227.0,0.066392]
["bitfinex-derivatives","BTCF0:USTF0",1724163193069,0.7608,60234.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163193258,0.00024916,60236.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163193458,0.00024916,60236.0,60235.0,0.066383]
["bitfinex-derivatives","BTCF0:USTF0",1724163193662,0.00024916,60236.0,60235.0,0.427183]
["bitfinex-derivatives","BTCF0:USTF0",1724163193964,0.00024916,60236.0,60235.0,0.67483766]
["bitfinex-derivatives","BTCF0:USTF0",1724163194168,0.00024916,60236.0,60235.0,1.17287766]
["bitfinex-derivatives","BTCF0:USTF0",1724163194375,0.00024916,60236.0,60235.0,0.81207766]
["bitfinex-derivatives","BTCF0:USTF0",1724163194966,0.00024916,60236.0,60235.0,0.066383]
["bitfinex-derivatives","BTCF0:USTF0",1724163195354,0.00024916,60236.0,60235.0,0.564423]
["bitfinex-derivatives","BTCF0:USTF0",1724163195555,0.00024916,60236.0,60235.0,0.066383]
["bitfinex-derivatives","BTCF0:USTF0",1724163195870,0.40024916,60236.0,60235.0,0.066383]
["bitfinex-derivatives","BTCF0:USTF0",1724163196363,0.40024916,60236.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163196564,0.42719,60230.0,60222.0,0.00024916]
["bitfinex-derivatives","BTCF0:USTF0",1724163196766,0.3608,60225.0,60224.0,0.066395]
["bitfinex-derivatives","BTCF0:USTF0",1724163196967,3.77,60225.0,60224.0,0.066395]
["bitfinex-derivatives","BTCF0:USTF0",1724163197171,3.77,60225.0,60224.0,0.564515]
["bitfinex-derivatives","BTCF0:USTF0",1724163197469,0.00024916,60236.0,60235.0,0.066383]
["bitfinex-derivatives","BTCF0:USTF0",1724163197663,0.40024916,60236.0,60235.0,0.066383]
["bitfinex-derivatives","BTCF0:USTF0",1724163197859,0.40024916,60236.0,60224.0,0.60997955]
["bitfinex-derivatives","BTCF0:USTF0",1724163197860,0.066386,60233.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163198066,0.3608,60231.0,60224.0,0.066395]
["bitfinex-derivatives","BTCF0:USTF0",1724163198566,0.7608,60231.0,60224.0,0.066395]
["bitfinex-derivatives","BTCF0:USTF0",1724163198762,0.7608,60231.0,60222.0,0.00024916]
["bitfinex-derivatives","BTCF0:USTF0",1724163198763,0.3608,60226.0,60222.0,0.00024916]
["bitfinex-derivatives","BTCF0:USTF0",1724163199068,0.7608,60226.0,60222.0,0.00024916]
["bitfinex-derivatives","BTCF0:USTF0",1724163200063,0.04853488,60231.0,60230.0,0.066389]
["bitfinex-derivatives","BTCF0:USTF0",1724163200361,4.19755831,60236.0,60225.0,0.066394]
["bitfinex-derivatives","BTCF0:USTF0",1724163200362,4.13104916,60236.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163200563,4.53104916,60236.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163200762,4.53104916,60236.0,60235.0,0.066383]
["bitfinex-derivatives","BTCF0:USTF0",1724163200965,4.53104916,60236.0,60231.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1724163201166,4.53104916,60236.0,60235.0,0.066383]
["bitfinex-derivatives","BTCF0:USTF0",1724163202878,4.53104916,60236.0,60222.0,0.00024916]
["bitfinex-derivatives","BTCF0:USTF0",1724163203175,0.3608,60227.0,60222.0,0.00024916]
["bitfinex-derivatives","BTCF0:USTF0",1724163203472,0.3608,60227.0,60226.0,0.066393]
["bitfinex-derivatives","BTCF0:USTF0",1724163203665,4.5308,60227.0,60222.0,0.00024916]
["bitfinex-derivatives","BTCF0:USTF0",1724163204070,0.04853488,60231.0,60230.0,0.066389]
["bitfinex-derivatives","BTCF0:USTF0",1724163204273,0.3608,60234.0,60223.0,0.24809192]
["bitfinex-derivatives","BTCF0:USTF0",1724163204274,0.3608,60234.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163204462,0.3608,60228.0,60222.0,0.00024916]
["bitfinex-derivatives","BTCF0:USTF0",1724163204666,3.77132,60233.0,60232.0,0.066387]
["bitfinex-derivatives","BTCF0:USTF0",1724163204876,3.77,60233.0,60232.0,0.066387]
["bitfinex-derivatives","BTCF0:USTF0",1724163205172,0.3608,60234.0,60223.0,0.427196]
["bitfinex-derivatives","BTCF0:USTF0",1724163205173,0.3608,60234.0,60233.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1724163205365,0.00024916,60236.0,60235.0,0.066383]
["bitfinex-derivatives","BTCF0:USTF0",1724163205771,0.00024916,60236.0,60235.0,0.564423]
["bitfinex-derivatives","BTCF0:USTF0",1724163205979,0.40024916,60236.0,60235.0,0.066383]
["bitfinex-derivatives","BTCF0:USTF0",1724163206366,0.40024916,60236.0,60232.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1724163206563,0.3608,60233.0,60232.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1724163206767,0.40024916,60236.0,60235.0,0.066383]
["bitfinex-derivatives","BTCF0:USTF0",1724163207374,0.40024916,60236.0,60232.0,0.066387]
["bitfinex-derivatives","BTCF0:USTF0",1724163207578,0.3608,60234.0,60232.0,0.066387]
["bitfinex-derivatives","BTCF0:USTF0",1724163207779,0.3608,60234.0,60233.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1724163207965,0.00024916,60236.0,60235.0,0.066383]
["bitfinex-derivatives","BTCF0:USTF0",1724163209978,0.00024916,60236.0,60235.0,1.17421471]
["bitfinex-derivatives","BTCF0:USTF0",1724163210274,0.00024916,60236.0,60235.0,1.22321933]
["bitfinex-derivatives","BTCF0:USTF0",1724163210468,0.00024916,60236.0,60235.0,1.17421471]
["bitfinex-derivatives","BTCF0:USTF0",1724163211073,0.00024916,60236.0,60235.0,1.32421471]
["bitfinex-derivatives","BTCF0:USTF0",1724163211272,0.00024916,60236.0,60235.0,1.39059771]
["bitfinex-derivatives","BTCF0:USTF0",1724163211570,0.00024916,60236.0,60235.0,1.32421471]
["bitfinex-derivatives","BTCF0:USTF0",1724163211767,3.77,60244.0,60243.0,0.066375]
["bitfinex-derivatives","BTCF0:USTF0",1724163211982,0.3608,60251.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163212173,0.7608,60251.0,60243.0,0.24939787]
["bitfinex-derivatives","BTCF0:USTF0",1724163212369,0.7608,60251.0,60250.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1724163212574,0.7608,60251.0,60250.0,0.07467286]
["bitfinex-derivatives","BTCF0:USTF0",1724163212575,0.3608,60251.0,60250.0,0.07467286]
["bitfinex-derivatives","BTCF0:USTF0",1724163212878,0.3608,60251.0,60250.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1724163213583,0.3608,60251.0,60250.0,0.07451687]
["bitfinex-derivatives","BTCF0:USTF0",1724163214271,0.3608,60256.0,60250.0,0.07451687]
["bitfinex-derivatives","BTCF0:USTF0",1724163214272,3.77,60254.0,60253.0,0.066364]
["bitfinex-derivatives","BTCF0:USTF0",1724163214475,0.3608,60256.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163214476,0.4,60256.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163214676,0.3608,60251.0,60250.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1724163215378,0.3608,60255.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163215767,0.7608,60255.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163215976,0.7608,60255.0,60253.0,0.066363]
["bitfinex-derivatives","BTCF0:USTF0",1724163216883,0.3608,60255.0,60253.0,0.066363]
["bitfinex-derivatives","BTCF0:USTF0",1724163217080,0.7608,60255.0,60252.0,0.04946254]
["bitfinex-derivatives","BTCF0:USTF0",1724163217382,0.7608,60255.0,60254.0,0.066362]
["bitfinex-derivatives","BTCF0:USTF0",1724163217579,0.8099157,60255.0,60254.0,0.066362]
["bitfinex-derivatives","BTCF0:USTF0",1724163218081,0.7608,60255.0,60252.0,0.066364]
["bitfinex-derivatives","BTCF0:USTF0",1724163218282,0.80990751,60255.0,60252.0,0.066364]
["bitfinex-derivatives","BTCF0:USTF0",1724163218586,0.80990751,60255.0,60253.0,0.066363]
["bitfinex-derivatives","BTCF0:USTF0",1724163218886,0.80990751,60255.0,60254.0,0.066362]
["bitfinex-derivatives","BTCF0:USTF0",1724163219776,0.80990751,60255.0,60246.0,0.23236]
["bitfinex-derivatives","BTCF0:USTF0",1724163219777,0.7608,60255.0,60248.0,0.00828042]
["bitfinex-derivatives","BTCF0:USTF0",1724163220081,0.80990751,60255.0,60246.0,0.23236]
["bitfinex-derivatives","BTCF0:USTF0",1724163220481,3.77,60254.0,60253.0,0.066364]
["bitfinex-derivatives","BTCF0:USTF0",1724163220781,3.77,60254.0,60253.0,0.07470914]
["bitfinex-derivatives","BTCF0:USTF0",1724163220970,4.17,60254.0,60253.0,0.066364]
["bitfinex-derivatives","BTCF0:USTF0",1724163221378,3.81910751,60254.0,60253.0,0.066364]
["bitfinex-derivatives","BTCF0:USTF0",1724163221784,3.77,60254.0,60253.0,0.066364]
["bitfinex-derivatives","BTCF0:USTF0",1724163223480,3.77,60254.0,60252.0,0.01983231]
["bitfinex-derivatives","BTCF0:USTF0",1724163223481,0.00024916,60257.0,60256.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1724163223782,3.77024916,60257.0,60256.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1724163224186,3.77024916,60257.0,60256.0,0.0746181]
["bitfinex-derivatives","BTCF0:USTF0",1724163225678,0.00024916,60257.0,60256.0,0.5724981]
["bitfinex-derivatives","BTCF0:USTF0",1724163225875,0.00024916,60257.0,60256.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1724163226079,0.00024916,60257.0,60256.0,0.07467784]
["bitfinex-derivatives","BTCF0:USTF0",1724163226474,0.00024916,60257.0,60256.0,0.57255784]
["bitfinex-derivatives","BTCF0:USTF0",1724163226676,0.00024916,60257.0,60256.0,0.63891784]
["bitfinex-derivatives","BTCF0:USTF0",1724163226981,0.00024916,60257.0,60256.0,0.62202038]
["bitfinex-derivatives","BTCF0:USTF0",1724163227176,0.00024916,60257.0,60256.0,0.57255784]
["bitfinex-derivatives","BTCF0:USTF0",1724163228673,0.00024916,60257.0,60256.0,0.07467784]
["bitfinex-derivatives","BTCF0:USTF0",1724163228877,0.00024916,60257.0,60256.0,0.57255784]
["bitfinex-derivatives","BTCF0:USTF0",1724163229078,0.00024916,60257.0,60256.0,0.63891784]
["bitfinex-derivatives","BTCF0:USTF0",1724163229881,3.77,60269.0,60256.0,0.62202038]
["bitfinex-derivatives","BTCF0:USTF0",1724163230082,0.3608,60277.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163230278,0.7608,60277.0,60276.0,0.066338]
["bitfinex-derivatives","BTCF0:USTF0",1724163230478,4.5308,60277.0,60276.0,0.066338]
["bitfinex-derivatives","BTCF0:USTF0",1724163231079,4.1308,60277.0,60276.0,0.066338]
["bitfinex-derivatives","BTCF0:USTF0",1724163231690,0.3608,60277.0,60276.0,0.066338]
["bitfinex-derivatives","BTCF0:USTF0",1724163232003,0.00024895,60283.0,60282.0,0.132664]
["bitfinex-derivatives","BTCF0:USTF0",1724163232284,0.3608,60298.0,60283.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1724163232481,0.3608,60298.0,60297.0,0.066315]
["bitfinex-derivatives","BTCF0:USTF0",1724163232676,0.7608,60298.0,60291.0,0.066321]
["bitfinex-derivatives","BTCF0:USTF0",1724163232877,0.3608,60293.0,60291.0,0.066321]
["bitfinex-derivatives","BTCF0:USTF0",1724163233085,0.7608,60293.0,60291.0,0.066321]
["bitfinex-derivatives","BTCF0:USTF0",1724163233283,0.3608,60293.0,60291.0,0.066321]
["bitfinex-derivatives","BTCF0:USTF0",1724163233884,0.7608,60293.0,60291.0,0.066321]
["bitfinex-derivatives","BTCF0:USTF0",1724163234378,0.3608,60293.0,60291.0,0.066321]
["bitfinex-derivatives","BTCF0:USTF0",1724163234689,0.3608,60293.0,60291.0,0.07781006]
["bitfinex-derivatives","BTCF0:USTF0",1724163235282,3.77,60292.0,60291.0,0.07781006]
["bitfinex-derivatives","BTCF0:USTF0",1724163235991,0.3608,60293.0,60291.0,0.07781006]
["bitfinex-derivatives","BTCF0:USTF0",1724163236495,0.3608,60293.0,60292.0,0.066321]
["bitfinex-derivatives","BTCF0:USTF0",1724163237180,0.3608,60293.0,60292.0,0.07445558]
["bitfinex-derivatives","BTCF0:USTF0",1724163238596,0.3608,60293.0,60287.0,0.066326]
["bitfinex-derivatives","BTCF0:USTF0",1724163238787,0.3608,60288.0,60287.0,0.00825409]
["bitfinex-derivatives","BTCF0:USTF0",1724163238988,0.3608,60288.0,60286.0,0.01159447]
["bitfinex-derivatives","BTCF0:USTF0",1724163239183,0.7608,60288.0,60286.0,0.01159447]
["bitfinex-derivatives","BTCF0:USTF0",1724163239383,1.1608,60288.0,60270.0,0.066344]
["bitfinex-derivatives","BTCF0:USTF0",1724163239592,0.3608,60273.0,60263.0,0.23224]
["bitfinex-derivatives","BTCF0:USTF0",1724163239783,0.3608,60266.0,60263.0,0.23224]
["bitfinex-derivatives","BTCF0:USTF0",1724163239992,0.3608,60266.0,60265.0,0.06654671]
["bitfinex-derivatives","BTCF0:USTF0",1724163240297,0.3608,60266.0,60265.0,0.00019671]
["bitfinex-derivatives","BTCF0:USTF0",1724163240486,4.1308,60266.0,60265.0,0.00019671]
["bitfinex-derivatives","BTCF0:USTF0",1724163241594,4.5308,60266.0,60265.0,0.00019671]
["bitfinex-derivatives","BTCF0:USTF0",1724163243088,4.597149,60266.0,60265.0,0.00019671]
["bitfinex-derivatives","BTCF0:USTF0",1724163243288,0.066352,60264.0,60259.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724163243592,4.5308,60266.0,60259.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724163243593,0.3608,60260.0,60259.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724163244394,0.36099671,60260.0,60259.0,0.06660595]
["bitfinex-derivatives","BTCF0:USTF0",1724163245093,0.36099671,60260.0,60259.0,0.70444595]
["bitfinex-derivatives","BTCF0:USTF0",1724163245395,0.36104895,60272.0,60259.0,0.70444595]
["bitfinex-derivatives","BTCF0:USTF0",1724163245396,0.00024895,60272.0,60260.0,0.49784]
["bitfinex-derivatives","BTCF0:USTF0",1724163245697,0.04910751,60287.0,60272.0,0.066342]
["bitfinex-derivatives","BTCF0:USTF0",1724163245892,0.3608,60291.0,60278.0,0.5375]
["bitfinex-derivatives","BTCF0:USTF0",1724163246088,0.04910751,60292.0,60278.0,0.5375]
["bitfinex-derivatives","BTCF0:USTF0",1724163246089,0.04910751,60292.0,60290.0,0.066323]
["bitfinex-derivatives","BTCF0:USTF0",1724163246286,0.08155672,60304.0,60290.0,0.066323]
["bitfinex-derivatives","BTCF0:USTF0",1724163246287,0.3608,60301.0,60296.0,0.066315]
["bitfinex-derivatives","BTCF0:USTF0",1724163246587,0.3608,60301.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163246786,0.7608,60301.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163247186,0.7608,60301.0,60293.0,0.00838428]
["bitfinex-derivatives","BTCF0:USTF0",1724163247396,0.7608,60301.0,60292.0,0.36104895]
["bitfinex-derivatives","BTCF0:USTF0",1724163247899,0.7608,60301.0,60292.0,0.43580716]
["bitfinex-derivatives","BTCF0:USTF0",1724163249194,0.7608,60301.0,60292.0,0.36104895]
["bitfinex-derivatives","BTCF0:USTF0",1724163249700,0.066313,60300.0,60293.0,0.00821457]
["bitfinex-derivatives","BTCF0:USTF0",1724163249900,0.066313,60300.0,60292.0,0.36104895]
["bitfinex-derivatives","BTCF0:USTF0",1724163250092,0.466313,60300.0,60292.0,0.36104895]
["bitfinex-derivatives","BTCF0:USTF0",1724163250295,0.4,60300.0,60296.0,0.066316]
["bitfinex-derivatives","BTCF0:USTF0",1724163250496,0.4,60300.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163250698,0.4,60300.0,60296.0,0.066316]
["bitfinex-derivatives","BTCF0:USTF0",1724163251603,0.4,60300.0,60292.0,0.36915406]
["bitfinex-derivatives","BTCF0:USTF0",1724163251795,3.77,60299.0,60293.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1724163251991,3.77,60299.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163252197,4.17,60299.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163252894,3.77,60299.0,60297.0,0.427115]
["bitfinex-derivatives","BTCF0:USTF0",1724163253125,0.42590914,60311.0,60297.0,0.427115]
["bitfinex-derivatives","BTCF0:USTF0",1724163253126,0.00931322,60317.0,60298.0,1.28472302]
["bitfinex-derivatives","BTCF0:USTF0",1724163253306,0.00931322,60323.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163253605,0.066289,60322.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163253799,4.13216,60326.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163254002,0.06629,60321.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163254307,4.5308,60326.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163254308,0.3608,60320.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163254600,0.3608,60320.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163254801,0.4,60320.0,60314.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724163254991,0.4,60320.0,60319.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1724163255195,4.19730915,60326.0,60319.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1724163255196,0.36220001,60326.0,60319.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1724163255396,0.36220001,60326.0,60324.0,0.066286]
["bitfinex-derivatives","BTCF0:USTF0",1724163255397,0.3608,60326.0,60324.0,0.066286]
["bitfinex-derivatives","BTCF0:USTF0",1724163255606,0.3608,60326.0,60317.0,0.5375]
["bitfinex-derivatives","BTCF0:USTF0",1724163255791,0.7608,60326.0,60322.0,0.066288]
["bitfinex-derivatives","BTCF0:USTF0",1724163255992,0.7608,60326.0,60317.0,0.5375]
["bitfinex-derivatives","BTCF0:USTF0",1724163256400,0.7608,60326.0,60314.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724163256401,0.42709,60321.0,60314.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724163256607,0.3608,60321.0,60314.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724163256798,0.7608,60321.0,60314.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724163256998,0.3608,60321.0,60320.0,0.066291]
["bitfinex-derivatives","BTCF0:USTF0",1724163257199,0.4,60321.0,60314.0,0.01148968]
["bitfinex-derivatives","BTCF0:USTF0",1724163257392,0.066296,60315.0,60314.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724163257591,0.066296,60315.0,60300.0,0.5375]
["bitfinex-derivatives","BTCF0:USTF0",1724163257592,0.3608,60316.0,60300.0,0.5375]
["bitfinex-derivatives","BTCF0:USTF0",1724163257801,0.3608,60311.0,60305.0,0.066307]
["bitfinex-derivatives","BTCF0:USTF0",1724163258004,3.77,60310.0,60305.0,0.066307]
["bitfinex-derivatives","BTCF0:USTF0",1724163258209,3.77,60310.0,60305.0,0.008493]
["bitfinex-derivatives","BTCF0:USTF0",1724163258398,4.17,60310.0,60300.0,0.5375]
["bitfinex-derivatives","BTCF0:USTF0",1724163258605,3.77,60310.0,60306.0,0.8983]
["bitfinex-derivatives","BTCF0:USTF0",1724163258807,3.77,60310.0,60309.0,0.066303]
["bitfinex-derivatives","BTCF0:USTF0",1724163259000,3.77,60310.0,60309.0,0.57214234]
["bitfinex-derivatives","BTCF0:USTF0",1724163259507,0.3608,60322.0,60310.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1724163259697,0.4,60322.0,60321.0,0.427089]
["bitfinex-derivatives","BTCF0:USTF0",1724163259899,3.77,60329.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163260099,4.17,60329.0,60326.0,0.066283]
["bitfinex-derivatives","BTCF0:USTF0",1724163260397,4.17,60329.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163260600,4.17,60329.0,60325.0,0.066285]
["bitfinex-derivatives","BTCF0:USTF0",1724163260799,4.17,60329.0,60326.0,0.066283]
["bitfinex-derivatives","BTCF0:USTF0",1724163261510,0.066282,60328.0,60316.0,0.01126852]
["bitfinex-derivatives","BTCF0:USTF0",1724163261803,4.17132,60329.0,60321.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724163262009,4.17,60329.0,60321.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724163262197,4.17,60329.0,60328.0,0.066282]
["bitfinex-derivatives","BTCF0:USTF0",1724163263012,3.77,60329.0,60328.0,0.066282]
["bitfinex-derivatives","BTCF0:USTF0",1724163263508,4.17,60329.0,60328.0,0.066282]
["bitfinex-derivatives","BTCF0:USTF0",1724163263710,3.77,60329.0,60328.0,0.066282]
["bitfinex-derivatives","BTCF0:USTF0",1724163264911,4.5308,60329.0,60321.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724163265111,0.3608,60323.0,60321.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724163265613,0.827088,60323.0,60321.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724163265817,0.066288,60322.0,60321.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724163266105,0.066288,60322.0,60308.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1724163266106,0.06629,60321.0,60315.0,0.066296]
["bitfinex-derivatives","BTCF0:USTF0",1724163266306,3.836291,60320.0,60315.0,0.066296]
["bitfinex-derivatives","BTCF0:USTF0",1724163266501,4.17,60320.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163266704,4.17,60320.0,60319.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1724163267004,3.77,60320.0,60319.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1724163267313,3.77,60320.0,60319.0,0.07463441]
["bitfinex-derivatives","BTCF0:USTF0",1724163267498,3.77,60320.0,60319.0,0.43543441]
["bitfinex-derivatives","BTCF0:USTF0",1724163268307,0.00024874,60326.0,60325.0,0.066285]
["bitfinex-derivatives","BTCF0:USTF0",1724163268514,0.40024874,60326.0,60325.0,0.066285]
["bitfinex-derivatives","BTCF0:USTF0",1724163268822,0.00024874,60326.0,60325.0,0.066285]
["bitfinex-derivatives","BTCF0:USTF0",1724163269004,0.08155672,60348.0,60325.0,0.066285]
["bitfinex-derivatives","BTCF0:USTF0",1724163269005,0.3608,60349.0,60338.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1724163269211,0.7608,60349.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163269512,0.7608,60349.0,60348.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1724163269704,0.4,60349.0,60348.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1724163270214,0.4,60349.0,60345.0,0.066263]
["bitfinex-derivatives","BTCF0:USTF0",1724163270516,0.3608,60348.0,60345.0,0.066263]
["bitfinex-derivatives","BTCF0:USTF0",1724163270718,0.3608,60348.0,60342.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724163270920,0.7608,60348.0,60345.0,0.066263]
["bitfinex-derivatives","BTCF0:USTF0",1724163271309,0.7608,60348.0,60342.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724163271620,0.7608,60348.0,60347.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1724163271918,0.3608,60348.0,60347.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1724163272104,0.3608,60353.0,60352.0,0.066255]
["bitfinex-derivatives","BTCF0:USTF0",1724163272418,0.3608,60353.0,60348.0,0.066259]
["bitfinex-derivatives","BTCF0:USTF0",1724163272614,0.7608,60353.0,60348.0,0.066259]
["bitfinex-derivatives","BTCF0:USTF0",1724163273010,0.7608,60353.0,60347.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1724163273205,0.7608,60353.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163273405,0.7608,60353.0,60352.0,0.066255]
["bitfinex-derivatives","BTCF0:USTF0",1724163275429,0.7608,60353.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163275430,1.25788,60353.0,60342.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724163275719,0.3608,60343.0,60342.0,0.066266]
["bitfinex-derivatives","BTCF0:USTF0",1724163276121,3.77,60343.0,60342.0,0.216266]
["bitfinex-derivatives","BTCF0:USTF0",1724163276421,4.10348426,60343.0,60342.0,0.066266]
["bitfinex-derivatives","BTCF0:USTF0",1724163278617,3.77,60343.0,60342.0,0.132532]
["bitfinex-derivatives","BTCF0:USTF0",1724163278917,3.77,60343.0,60342.0,0.493332]
["bitfinex-derivatives","BTCF0:USTF0",1724163279125,3.77,60343.0,60342.0,0.427066]
["bitfinex-derivatives","BTCF0:USTF0",1724163279316,3.77,60343.0,60342.0,0.066266]
["bitfinex-derivatives","BTCF0:USTF0",1724163279621,4.10348426,60343.0,60342.0,0.066266]
["bitfinex-derivatives","BTCF0:USTF0",1724163281418,4.16877901,60343.0,60342.0,0.066266]
["bitfinex-derivatives","BTCF0:USTF0",1724163281620,0.3608,60348.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163281621,0.06529475,60347.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163281822,0.69428426,60348.0,60347.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1724163282126,4.1308,60348.0,60347.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1724163282321,3.77,60348.0,60347.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1724163282715,3.77,60348.0,60347.0,0.427061]
["bitfinex-derivatives","BTCF0:USTF0",1724163283111,4.10348426,60348.0,60347.0,0.427061]
["bitfinex-derivatives","BTCF0:USTF0",1724163283309,4.10348426,60348.0,60347.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1724163283921,3.77,60348.0,60347.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1724163284119,4.10348426,60348.0,60347.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1724163284519,4.10348426,60348.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163284816,0.06529475,60346.0,60345.0,0.066262]
["bitfinex-derivatives","BTCF0:USTF0",1724163285223,0.39877901,60346.0,60345.0,0.066262]
["bitfinex-derivatives","BTCF0:USTF0",1724163285427,4.16877901,60346.0,60345.0,0.066262]
["bitfinex-derivatives","BTCF0:USTF0",1724163285829,0.066264,60344.0,60339.0,0.066269]
["bitfinex-derivatives","BTCF0:USTF0",1724163286135,0.066264,60344.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163286136,0.3608,60340.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163286336,0.08155672,60340.0,60339.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1724163286518,0.06545878,60355.0,60339.0,1.4185]
["bitfinex-derivatives","BTCF0:USTF0",1724163286717,0.45758444,60367.0,60353.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1724163286718,0.06546708,60358.0,60353.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1724163286916,0.06546694,60360.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163287124,0.3608,60381.0,60365.0,0.066241]
["bitfinex-derivatives","BTCF0:USTF0",1724163287125,0.06546694,60367.0,60365.0,0.066241]
["bitfinex-derivatives","BTCF0:USTF0",1724163287325,0.06546694,60371.0,60369.0,0.066236]
["bitfinex-derivatives","BTCF0:USTF0",1724163287526,0.06546694,60376.0,60370.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1724163287727,0.3989512,60376.0,60371.0,0.066234]
["bitfinex-derivatives","BTCF0:USTF0",1724163287936,0.33348426,60376.0,60370.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1724163288127,0.39919917,60376.0,60374.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1724163288336,0.33373223,60376.0,60374.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1724163288639,0.00024797,60376.0,60374.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1724163288819,0.00024797,60376.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163289021,0.33373223,60376.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163289332,0.11332293,60399.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163289333,0.06546694,60382.0,60381.0,0.066223]
["bitfinex-derivatives","BTCF0:USTF0",1724163289630,0.06546694,60395.0,60381.0,1.5946]
["bitfinex-derivatives","BTCF0:USTF0",1724163289836,0.33348426,60395.0,60394.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1724163290222,0.045,60409.0,60394.0,0.6869]
["bitfinex-derivatives","BTCF0:USTF0",1724163290223,3.77,60402.0,60394.0,0.6869]
["bitfinex-derivatives","BTCF0:USTF0",1724163290419,3.77,60402.0,60394.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1724163290726,0.3608,60411.0,60401.0,0.427001]
["bitfinex-derivatives","BTCF0:USTF0",1724163290919,0.3608,60402.0,60395.0,0.87555418]
["bitfinex-derivatives","BTCF0:USTF0",1724163291124,0.3608,60402.0,60395.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1724163291335,0.69428426,60402.0,60395.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1724163291831,0.3608,60396.0,60392.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724163292227,0.49672,60395.0,60392.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724163292535,0.3608,60393.0,60374.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1724163292831,0.3608,60382.0,60374.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724163293031,0.3608,60382.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163293235,0.3608,60377.0,60370.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1724163293534,0.69428426,60377.0,60370.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1724163293730,0.00024851,60380.0,60370.0,0.1701518]
["bitfinex-derivatives","BTCF0:USTF0",1724163294039,0.00024851,60380.0,60375.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1724163294333,0.00024851,60380.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163294532,0.3608,60389.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163294533,0.3608,60389.0,60385.0,0.066218]
["bitfinex-derivatives","BTCF0:USTF0",1724163294726,0.3608,60389.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163294727,0.33348426,60389.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163295035,3.77,60388.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163295536,4.10348426,60388.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163295733,4.10348426,60388.0,60380.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724163295734,0.3608,60386.0,60380.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724163295932,0.76050326,60386.0,60380.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724163296233,0.3608,60381.0,60380.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724163296623,0.33348426,60381.0,60380.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724163296922,1e-08,60388.0,60387.0,0.066217]
["bitfinex-derivatives","BTCF0:USTF0",1724163297137,0.00104001,60388.0,60387.0,1.1266]
["bitfinex-derivatives","BTCF0:USTF0",1724163297329,3.77,60406.0,60387.0,2.2732389]
["bitfinex-derivatives","BTCF0:USTF0",1724163297532,3.77,60406.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163297732,3.77509826,60406.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163297925,3.77509826,60406.0,60398.0,0.24948223]
["bitfinex-derivatives","BTCF0:USTF0",1724163298138,3.77509826,60406.0,60404.0,0.066197]
["bitfinex-derivatives","BTCF0:USTF0",1724163298727,3.77509826,60406.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163298936,3.77509826,60406.0,60396.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724163299341,3.77509826,60406.0,60399.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1724163299641,3.77509826,60406.0,60400.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1724163300332,3.77509826,60406.0,60396.0,0.36104851]
["bitfinex-derivatives","BTCF0:USTF0",1724163300640,3.77509826,60406.0,60396.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724163300641,0.3608,60401.0,60396.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724163300935,3.77509826,60406.0,60396.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724163300936,0.3608,60403.0,60396.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724163301326,0.3608,60398.0,60396.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724163301525,0.3608,60398.0,60379.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1724163301738,0.3608,60381.0,60370.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1724163302233,0.36589826,60381.0,60370.0,0.3609518]
["bitfinex-derivatives","BTCF0:USTF0",1724163302536,0.36589826,60381.0,60376.0,0.066229]
["bitfinex-derivatives","BTCF0:USTF0",1724163302729,0.72669826,60381.0,60370.0,0.0663868]
["bitfinex-derivatives","BTCF0:USTF0",1724163302928,0.3608,60374.0,60370.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1724163303432,0.36589826,60374.0,60370.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1724163303836,0.3608,60371.0,60357.0,0.692049]
["bitfinex-derivatives","BTCF0:USTF0",1724163304038,0.3608,60361.0,60357.0,0.066249]
["bitfinex-derivatives","BTCF0:USTF0",1724163304342,0.3608,60361.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163304532,0.36589826,60361.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163304726,0.36589826,60361.0,60353.0,0.066254]
["bitfinex-derivatives","BTCF0:USTF0",1724163305137,0.3608,60355.0,60353.0,0.066254]
["bitfinex-derivatives","BTCF0:USTF0",1724163305447,0.3608,60355.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163305448,0.36589826,60361.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163305747,0.3608,60355.0,60346.0,0.067102]
["bitfinex-derivatives","BTCF0:USTF0",1724163305942,0.3608,60349.0,60338.0,0.427069]
["bitfinex-derivatives","BTCF0:USTF0",1724163306134,0.3608,60349.0,60339.0,0.066269]
["bitfinex-derivatives","BTCF0:USTF0",1724163306335,0.36589826,60349.0,60339.0,0.066269]
["bitfinex-derivatives","BTCF0:USTF0",1724163306643,0.36589826,60349.0,60336.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724163306644,0.3608,60342.0,60336.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724163306936,0.3608,60337.0,60334.0,0.00019943]
["bitfinex-derivatives","BTCF0:USTF0",1724163307139,0.3608,60337.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163307439,0.3608,60322.0,60317.0,1.36527]
["bitfinex-derivatives","BTCF0:USTF0",1724163307736,0.3608,60322.0,60317.0,1.36443]
["bitfinex-derivatives","BTCF0:USTF0",1724163308138,0.00013936,60321.0,60317.0,1.36443]
["bitfinex-derivatives","BTCF0:USTF0",1724163308342,0.3608,60318.0,60317.0,0.8874622]
["bitfinex-derivatives","BTCF0:USTF0",1724163308741,1.25816,60318.0,60317.0,0.8007622]
["bitfinex-derivatives","BTCF0:USTF0",1724163309046,5.02816,60318.0,60317.0,0.23788242]
["bitfinex-derivatives","BTCF0:USTF0",1724163309339,5.02816,60318.0,60317.0,0.06448242]
["bitfinex-derivatives","BTCF0:USTF0",1724163309546,5.02816,60318.0,60317.0,0.05638242]
["bitfinex-derivatives","BTCF0:USTF0",1724163309742,5.16816,60318.0,60317.0,0.05638242]
["bitfinex-derivatives","BTCF0:USTF0",1724163309948,0.066297,60314.0,60313.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724163310241,0.4974,60314.0,60296.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1724163310445,0.3608,60298.0,60297.0,0.066315]
["bitfinex-derivatives","BTCF0:USTF0",1724163310648,4.13094238,60298.0,60297.0,0.066315]
["bitfinex-derivatives","BTCF0:USTF0",1724163310844,5.02846238,60298.0,60297.0,0.066315]
["bitfinex-derivatives","BTCF0:USTF0",1724163311147,5.02846238,60298.0,60296.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1724163311351,0.49752,60297.0,60296.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1724163311847,0.89752,60297.0,60296.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1724163312345,0.42817738,60298.0,60296.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1724163312346,0.00014238,60298.0,60297.0,0.066315]
["bitfinex-derivatives","BTCF0:USTF0",1724163312539,3.77014238,60298.0,60297.0,0.066315]
["bitfinex-derivatives","BTCF0:USTF0",1724163313046,4.26766238,60298.0,60297.0,0.066315]
["bitfinex-derivatives","BTCF0:USTF0",1724163313242,4.66766238,60298.0,60296.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1724163313546,4.66766238,60298.0,60296.0,0.06649375]
["bitfinex-derivatives","BTCF0:USTF0",1724163313547,3.77014238,60298.0,60296.0,0.06649375]
["bitfinex-derivatives","BTCF0:USTF0",1724163313740,0.00014238,60298.0,60296.0,0.06649375]
["bitfinex-derivatives","BTCF0:USTF0",1724163314146,0.00014238,60298.0,60296.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1724163314850,0.00014238,60298.0,60296.0,0.06649375]
["bitfinex-derivatives","BTCF0:USTF0",1724163315151,0.00014238,60298.0,60296.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1724163315336,0.49752,60297.0,60296.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1724163315737,0.89752,60297.0,60296.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1724163316843,1.05752,60297.0,60296.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1724163317948,0.06645738,60298.0,60296.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1724163317949,0.00014238,60298.0,60297.0,0.066315]
["bitfinex-derivatives","BTCF0:USTF0",1724163318248,0.066315,60297.0,60296.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1724163318444,0.563835,60297.0,60296.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1724163318636,0.963875,60297.0,60296.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1724163318949,4.733875,60297.0,60296.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1724163320154,4.96019,60297.0,60296.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1724163321245,4.96019,60297.0,60291.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163321246,0.198963,60292.0,60291.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163321546,0.719763,60292.0,60291.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163321749,1.617363,60292.0,60291.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163321950,5.387363,60292.0,60291.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163322248,0.066349,60267.0,60261.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724163322448,0.3608,60265.0,60261.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724163322939,0.3608,60262.0,60261.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724163323136,0.3608,60262.0,60257.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1724163323343,0.427158,60258.0,60257.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1724163323537,4.197158,60258.0,60257.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1724163323844,4.197158,60258.0,60255.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1724163323845,5.02868,60258.0,60255.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1724163324039,0.06636,60256.0,60255.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1724163324448,0.96424,60256.0,60255.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1724163324651,3.77,60256.0,60255.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1724163324953,0.3608,60262.0,60255.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1724163325140,0.00018584,60266.0,60265.0,0.066351]
["bitfinex-derivatives","BTCF0:USTF0",1724163325539,0.3608,60277.0,60265.0,0.066351]
["bitfinex-derivatives","BTCF0:USTF0",1724163325760,0.3608,60277.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163326053,0.3608,60277.0,60276.0,0.066338]
["bitfinex-derivatives","BTCF0:USTF0",1724163326545,0.36092934,60277.0,60276.0,0.066338]
["bitfinex-derivatives","BTCF0:USTF0",1724163326750,0.36092934,60277.0,60271.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1724163326956,0.36092934,60277.0,60270.0,0.06659295]
["bitfinex-derivatives","BTCF0:USTF0",1724163326957,0.427143,60272.0,60270.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724163327153,0.427143,60272.0,60270.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163327352,0.49776,60271.0,60262.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1724163327657,0.3608,60263.0,60262.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1724163328050,1.25878997,60263.0,60254.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1724163328251,0.3608,60255.0,60254.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1724163329049,5.02868,60255.0,60254.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1724163329255,4.1308,60255.0,60254.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1724163329558,0.00024895,60261.0,60258.0,0.066358]
["bitfinex-derivatives","BTCF0:USTF0",1724163329760,0.00024895,60261.0,60260.0,0.066356]
["bitfinex-derivatives","BTCF0:USTF0",1724163329944,3.77024895,60261.0,60254.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1724163330345,3.77024895,60261.0,60260.0,0.066356]
["bitfinex-derivatives","BTCF0:USTF0",1724163330959,3.77024895,60261.0,60256.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1724163331453,3.77024895,60261.0,60254.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1724163331659,3.77024895,60261.0,60260.0,0.066356]
["bitfinex-derivatives","BTCF0:USTF0",1724163332057,3.77024895,60261.0,60254.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1724163332663,3.77024895,60261.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163333262,3.77024895,60261.0,60254.0,0.125862]
["bitfinex-derivatives","BTCF0:USTF0",1724163333558,0.3608,60255.0,60254.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1724163333764,0.427162,60255.0,60254.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1724163333960,0.925042,60255.0,60254.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1724163334151,0.3608,60255.0,60254.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1724163334461,0.85868,60255.0,60250.0,0.066366]
["bitfinex-derivatives","BTCF0:USTF0",1724163334763,3.77120895,60261.0,60253.0,0.066363]
["bitfinex-derivatives","BTCF0:USTF0",1724163334959,0.3608,60258.0,60253.0,0.066363]
["bitfinex-derivatives","BTCF0:USTF0",1724163335352,0.3608,60258.0,60248.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724163335353,0.3608,60258.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163335863,3.77116895,60261.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163336052,3.77024895,60261.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163336248,0.3608,60272.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163336459,0.3608,60272.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163336657,0.066347,60269.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163337071,0.3608,60272.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163337358,0.066348,60268.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163337558,0.3608,60266.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163337760,0.3608,60266.0,60262.0,0.066354]
["bitfinex-derivatives","BTCF0:USTF0",1724163337963,0.3608,60266.0,60263.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1724163338161,0.3608,60266.0,60264.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724163338566,0.564151,60265.0,60264.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724163338756,0.964151,60265.0,60264.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1724163339065,0.42715,60266.0,60264.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1724163339066,0.3608,60266.0,60264.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1724163339967,0.066355,60261.0,60260.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724163340160,0.066355,60261.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163340161,0.066359,60257.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163340754,0.066363,60254.0,60253.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1724163341066,0.427163,60254.0,60253.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1724163341371,0.925043,60254.0,60253.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1724163341559,0.427163,60254.0,60253.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1724163341754,0.3608,60254.0,60253.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1724163342158,3.77108214,60257.0,60253.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1724163342363,3.77012214,60257.0,60253.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1724163342565,0.3608,60254.0,60247.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724163342768,0.42717,60248.0,60247.0,9.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724163343260,1.32513,60248.0,60247.0,9.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724163343460,0.066376,60242.0,60231.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1724163343660,0.4273358,60242.0,60231.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1724163343871,0.9917118,60242.0,60231.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1724163344071,0.4937118,60242.0,60231.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1724163344269,4.2637118,60242.0,60231.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1724163344570,4.1309598,60242.0,60235.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724163345171,0.3609598,60242.0,60241.0,0.06651347]
["bitfinex-derivatives","BTCF0:USTF0",1724163345470,0.00024895,60248.0,60247.0,0.066371]
["bitfinex-derivatives","BTCF0:USTF0",1724163345665,0.00024895,60248.0,60247.0,0.427171]
["bitfinex-derivatives","BTCF0:USTF0",1724163346464,0.066372,60246.0,60241.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1724163346964,0.066375,60243.0,60241.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1724163347360,0.066376,60242.0,60241.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1724163347562,0.427176,60242.0,60241.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1724163347774,0.066376,60242.0,60241.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1724163349271,0.49804,60241.0,60214.0,0.0889505]
["bitfinex-derivatives","BTCF0:USTF0",1724163349462,0.066458,60168.0,60160.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724163349774,0.066458,60168.0,60130.0,0.09390106]
["bitfinex-derivatives","BTCF0:USTF0",1724163349775,0.4456,60161.0,60151.0,0.06607318]
["bitfinex-derivatives","BTCF0:USTF0",1724163349964,0.06519211,60165.0,60161.0,0.18766765]
["bitfinex-derivatives","BTCF0:USTF0",1724163350165,0.066446,60179.0,60170.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1724163350358,0.3608,60187.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163350560,0.08123328,60191.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163350561,0.14230002,60191.0,60184.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1724163350763,0.00016984,60190.0,60184.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1724163351068,0.00016984,60190.0,60184.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1724163351369,0.00016984,60190.0,60185.0,0.2490802]
["bitfinex-derivatives","BTCF0:USTF0",1724163351576,3.77,60189.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163351775,0.3608,60186.0,60176.0,0.066449]
["bitfinex-derivatives","BTCF0:USTF0",1724163352071,0.3608,60186.0,60173.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724163352379,0.3608,60180.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163352665,0.3608,60186.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163353474,0.3608,60186.0,60173.0,0.62672]
["bitfinex-derivatives","BTCF0:USTF0",1724163353770,0.3608,60186.0,60173.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1724163353962,0.3608,60181.0,60169.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1724163354374,0.3608,60176.0,60169.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1724163354877,0.3608,60181.0,60170.0,0.60930221]
["bitfinex-derivatives","BTCF0:USTF0",1724163355172,0.00092,60189.0,60184.0,0.066439]
["bitfinex-derivatives","BTCF0:USTF0",1724163355375,0.00016984,60190.0,60188.0,0.427235]
["bitfinex-derivatives","BTCF0:USTF0",1724163355572,0.3608,60206.0,60194.0,0.066429]
["bitfinex-derivatives","BTCF0:USTF0",1724163355774,0.3608,60207.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163356067,0.3608,60207.0,60171.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1724163356068,0.3608,60202.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163356275,0.3608,60183.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163356466,0.3608,60187.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163356768,0.3608,60178.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163357170,3.77,60177.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163357482,3.77,60177.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163357483,0.3608,60175.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163358277,0.3608,60175.0,60161.0,0.427265]
["bitfinex-derivatives","BTCF0:USTF0",1724163358571,0.3608,60166.0,60151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163358773,0.3608,60162.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163358965,0.0554,60165.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163359167,0.3608,60162.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163359371,0.0554,60165.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163359684,0.0554,60165.0,60154.0,0.427273]
["bitfinex-derivatives","BTCF0:USTF0",1724163359981,0.3608,60174.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163360165,0.3608,60168.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163360365,0.3608,60162.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163360565,0.3608,60169.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163360765,0.3608,60174.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163360966,0.3608,60181.0,60163.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1724163361263,0.3608,60190.0,60176.0,0.066448]
["bitfinex-derivatives","BTCF0:USTF0",1724163361264,0.3608,60183.0,60176.0,0.066448]
["bitfinex-derivatives","BTCF0:USTF0",1724163361469,0.3608,60183.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163361873,0.00088,60189.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163362069,0.3608,60196.0,60189.0,0.066434]
["bitfinex-derivatives","BTCF0:USTF0",1724163362376,0.3608,60196.0,60174.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724163362377,0.00024918,60190.0,60182.0,0.066442]
["bitfinex-derivatives","BTCF0:USTF0",1724163362574,0.36104918,60190.0,60182.0,0.066442]
["bitfinex-derivatives","BTCF0:USTF0",1724163362879,0.36104918,60190.0,60178.0,0.36104918]
["bitfinex-derivatives","BTCF0:USTF0",1724163362880,0.3608,60185.0,60178.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724163363179,0.3608,60179.0,60178.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724163363677,0.3608,60179.0,60173.0,0.066452]
["bitfinex-derivatives","BTCF0:USTF0",1724163363879,0.3608,60179.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163364179,0.3608,60218.0,60180.0,0.066444]
["bitfinex-derivatives","BTCF0:USTF0",1724163364365,0.3608,60218.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163364566,0.3608,60218.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163364567,0.3608,60218.0,60201.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1724163364870,3.8287,60217.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163365177,3.8287,60217.0,60213.0,0.066407]
["bitfinex-derivatives","BTCF0:USTF0",1724163365474,0.00024918,60220.0,60219.0,0.066401]
["bitfinex-derivatives","BTCF0:USTF0",1724163365671,0.00024918,60220.0,60219.0,0.427201]
["bitfinex-derivatives","BTCF0:USTF0",1724163365866,0.3608,60229.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163366271,0.3608,60220.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163366576,0.3608,60215.0,60204.0,0.066418]
["bitfinex-derivatives","BTCF0:USTF0",1724163366777,0.3608,60207.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163366976,0.3608,60215.0,60203.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724163367272,0.00024918,60216.0,60208.0,0.427213]
["bitfinex-derivatives","BTCF0:USTF0",1724163367474,0.00024918,60216.0,60213.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1724163367673,0.00024918,60216.0,60214.0,0.066407]
["bitfinex-derivatives","BTCF0:USTF0",1724163368477,3.77,60233.0,60215.0,1.124]
["bitfinex-derivatives","BTCF0:USTF0",1724163368677,3.77,60233.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163368978,3.77,60233.0,60228.0,0.066391]
["bitfinex-derivatives","BTCF0:USTF0",1724163369179,0.3608,60255.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163369363,0.3608,60255.0,60228.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1724163369364,0.3608,60248.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163369562,0.3608,60248.0,60231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163369563,0.3608,60248.0,60233.0,0.24922561]
["bitfinex-derivatives","BTCF0:USTF0",1724163369768,0.066372,60246.0,60232.0,0.23256]
["bitfinex-derivatives","BTCF0:USTF0",1724163370067,0.3608,60233.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163370465,0.066388,60232.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163370666,0.3608,60233.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163370875,0.0561,60231.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163371078,0.0561,60231.0,60205.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1724163371079,0.066409,60212.0,60211.0,0.23252]
["bitfinex-derivatives","BTCF0:USTF0",1724163371267,0.7216,60212.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163371574,0.066411,60211.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163371880,3.77,60245.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163372171,3.77,60245.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163372371,3.77,60245.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163372584,3.77,60245.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163372585,0.123174,60244.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163372780,0.0568,60244.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163373076,0.0568,60244.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163373467,0.0568,60244.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163373468,0.95476,60244.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163373671,0.066381,60238.0,60236.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1724163373868,0.066381,60238.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163373869,0.066385,60234.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163374072,0.066387,60232.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163374271,0.066387,60232.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163374272,0.3608,60232.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163374472,0.066406,60216.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163374672,0.066401,60220.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163374876,0.0568,60219.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163375077,0.10526396,60219.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163375273,0.0568,60219.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163375674,0.4982,60218.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163376074,0.564604,60217.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163376578,0.4982,60216.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163376778,0.4982,60216.0,60215.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1724163376981,0.8982,60216.0,60215.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1724163377180,0.8982,60216.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163377375,0.06641,60212.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163377576,0.04846396,60217.0,60216.0,0.066405]
["bitfinex-derivatives","BTCF0:USTF0",1724163377781,0.00024897,60221.0,60220.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1724163377984,0.00024897,60221.0,60220.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1724163378375,3.77024897,60221.0,60220.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1724163378877,0.59328,60249.0,60220.0,1.25896]
["bitfinex-derivatives","BTCF0:USTF0",1724163378878,0.04846396,60237.0,60220.0,1.25896]
["bitfinex-derivatives","BTCF0:USTF0",1724163379080,0.04846396,60241.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163379271,3.77,60240.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163380478,3.77,60240.0,60238.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1724163380884,3.77,60240.0,60239.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1724163381279,3.77,60240.0,60239.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1724163381488,3.77,60240.0,60239.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1724163381782,0.00024897,60244.0,60239.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1724163381983,0.00024897,60244.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163382284,3.77024897,60244.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163383783,3.77024897,60244.0,60243.0,0.31099838]
["bitfinex-derivatives","BTCF0:USTF0",1724163384575,0.0617,60261.0,60243.0,0.31099838]
["bitfinex-derivatives","BTCF0:USTF0",1724163384576,0.066344,60272.0,60256.0,0.066361]
["bitfinex-derivatives","BTCF0:USTF0",1724163384880,0.17001518,60290.0,60256.0,0.066361]
["bitfinex-derivatives","BTCF0:USTF0",1724163384881,0.0485564,60288.0,60276.0,0.066338]
["bitfinex-derivatives","BTCF0:USTF0",1724163385083,0.066339,60276.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163385277,0.066339,60276.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163385278,0.066353,60263.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163385478,0.3608,60271.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163385787,0.4093564,60276.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163385788,0.066363,60254.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163386089,0.066359,60258.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163386280,0.0485564,60268.0,60257.0,0.427159]
["bitfinex-derivatives","BTCF0:USTF0",1724163386480,0.00024897,60269.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163386990,0.066351,60265.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163387194,3.77,60264.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163387390,3.77,60264.0,60263.0,0.21499735]
["bitfinex-derivatives","BTCF0:USTF0",1724163387595,4.2678,60264.0,60263.0,0.21499735]
["bitfinex-derivatives","BTCF0:USTF0",1724163389081,4.2678,60264.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163389082,0.066365,60252.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163390190,0.066359,60258.0,60251.0,0.066366]
["bitfinex-derivatives","BTCF0:USTF0",1724163390391,3.8194364,60264.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163390695,0.066365,60252.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163391193,0.066365,60252.0,60250.0,0.30270565]
["bitfinex-derivatives","BTCF0:USTF0",1724163392389,0.066366,60251.0,60250.0,0.30270565]
["bitfinex-derivatives","BTCF0:USTF0",1724163393295,0.06084897,60257.0,60245.0,0.36104897]
["bitfinex-derivatives","BTCF0:USTF0",1724163393296,0.066363,60254.0,60245.0,0.36104897]
["bitfinex-derivatives","BTCF0:USTF0",1724163393594,0.0485564,60252.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163394099,3.836366,60251.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163394591,3.77,60251.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163395496,3.836366,60251.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163396094,0.066372,60246.0,60245.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1724163396397,0.066372,60246.0,60245.0,0.36104897]
["bitfinex-derivatives","BTCF0:USTF0",1724163396986,4.1308,60251.0,60245.0,0.36104897]
["bitfinex-derivatives","BTCF0:USTF0",1724163396987,0.04870976,60248.0,60245.0,0.36104897]
["bitfinex-derivatives","BTCF0:USTF0",1724163397292,3.77088,60251.0,60250.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1724163397491,3.77088,60251.0,60250.0,0.427167]
["bitfinex-derivatives","BTCF0:USTF0",1724163397689,3.77,60251.0,60250.0,0.427167]
["bitfinex-derivatives","BTCF0:USTF0",1724163398993,3.77,60251.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163399203,3.836366,60251.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163399387,3.77,60251.0,60250.0,0.427167]
["bitfinex-derivatives","BTCF0:USTF0",1724163400295,0.00024897,60257.0,60254.0,0.066362]
["bitfinex-derivatives","BTCF0:USTF0",1724163400496,0.00024897,60257.0,60256.0,0.427161]
["bitfinex-derivatives","BTCF0:USTF0",1724163400702,3.77024897,60257.0,60256.0,0.427161]
["bitfinex-derivatives","BTCF0:USTF0",1724163400889,3.77024897,60257.0,60256.0,1.325041]
["bitfinex-derivatives","BTCF0:USTF0",1724163401091,0.04870976,60267.0,60256.0,1.50611921]
["bitfinex-derivatives","BTCF0:USTF0",1724163401399,0.3608,60287.0,60269.0,0.066346]
["bitfinex-derivatives","BTCF0:USTF0",1724163401400,0.04870976,60271.0,60269.0,0.066346]
["bitfinex-derivatives","BTCF0:USTF0",1724163401598,0.04870976,60278.0,60266.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1724163401892,0.04870976,60280.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163402101,0.066336,60278.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163402283,3.77,60281.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163402490,3.77,60281.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163402491,0.04876209,60276.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163402685,0.066342,60273.0,60272.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1724163403092,0.066342,60273.0,60272.0,0.36104897]
["bitfinex-derivatives","BTCF0:USTF0",1724163403303,0.066336,60278.0,60272.0,0.36104897]
["bitfinex-derivatives","BTCF0:USTF0",1724163403490,0.066336,60278.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163404692,0.04876209,60278.0,60272.0,0.36104897]
["bitfinex-derivatives","BTCF0:USTF0",1724163404890,0.066342,60273.0,60272.0,0.36104897]
["bitfinex-derivatives","BTCF0:USTF0",1724163405195,0.132684,60273.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163405394,0.066348,60267.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163405586,0.04879238,60271.0,60269.0,0.066346]
["bitfinex-derivatives","BTCF0:USTF0",1724163405787,0.04879238,60275.0,60273.0,0.066342]
["bitfinex-derivatives","BTCF0:USTF0",1724163405994,0.04879238,60276.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163406296,0.066342,60274.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163406596,0.066342,60273.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163406798,0.066346,60269.0,60268.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1724163407493,3.836346,60269.0,60268.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1724163407695,3.902692,60269.0,60268.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1724163408089,3.93130524,60269.0,60268.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1724163408489,3.93130524,60269.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163408490,3.836346,60269.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163408787,0.04890372,60265.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163408994,0.04890496,60264.0,60263.0,0.066353]
["bitfinex-derivatives","BTCF0:USTF0",1724163409189,3.77,60269.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163409393,3.77,60269.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163409595,0.066348,60267.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163409900,3.77088,60269.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163410097,0.066348,60267.0,60261.0,0.36104897]
["bitfinex-derivatives","BTCF0:USTF0",1724163410300,0.066354,60262.0,60261.0,0.36104897]
["bitfinex-derivatives","BTCF0:USTF0",1724163410990,3.77,60269.0,60261.0,0.36104897]
["bitfinex-derivatives","BTCF0:USTF0",1724163411196,3.77,60269.0,60264.0,0.066351]
["bitfinex-derivatives","BTCF0:USTF0",1724163411197,0.06635,60266.0,60264.0,0.066351]
["bitfinex-derivatives","BTCF0:USTF0",1724163411391,3.77100001,60269.0,60265.0,0.066351]
["bitfinex-derivatives","BTCF0:USTF0",1724163411702,3.77100001,60269.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163411703,3.77,60269.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163412102,3.77,60269.0,60268.0,0.066347]
["bitfinex-derivatives","BTCF0:USTF0",1724163412595,3.77,60269.0,60268.0,0.964107]
["bitfinex-derivatives","BTCF0:USTF0",1724163412797,0.066347,60268.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163413000,0.132694,60268.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163413303,0.066347,60268.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163413999,3.77088,60269.0,60261.0,0.36104897]
["bitfinex-derivatives","BTCF0:USTF0",1724163414000,4.13168,60269.0,60261.0,0.36104897]
["bitfinex-derivatives","BTCF0:USTF0",1724163414193,0.066353,60263.0,60261.0,0.36104897]
["bitfinex-derivatives","BTCF0:USTF0",1724163414699,0.066354,60262.0,60261.0,0.36104897]
["bitfinex-derivatives","BTCF0:USTF0",1724163415600,0.14792878,60268.0,60265.0,0.066351]
["bitfinex-derivatives","BTCF0:USTF0",1724163415601,0.08158078,60268.0,60265.0,0.066351]
["bitfinex-derivatives","BTCF0:USTF0",1724163415801,0.14792778,60269.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163416004,0.08158078,60270.0,60268.0,0.066347]
["bitfinex-derivatives","BTCF0:USTF0",1724163416400,0.08158078,60271.0,60269.0,0.066346]
["bitfinex-derivatives","BTCF0:USTF0",1724163416603,0.00024897,60274.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163416604,3.77,60270.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163416799,3.77,60270.0,60269.0,0.066346]
["bitfinex-derivatives","BTCF0:USTF0",1724163419405,0.04895707,60271.0,60270.0,0.066345]
["bitfinex-derivatives","BTCF0:USTF0",1724163419605,0.04920604,60274.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163419801,0.00024897,60274.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163420100,3.77024897,60274.0,60273.0,0.066342]
["bitfinex-derivatives","BTCF0:USTF0",1724163420303,3.81920604,60274.0,60273.0,0.066342]
["bitfinex-derivatives","BTCF0:USTF0",1724163420498,3.77024897,60274.0,60273.0,0.466342]
["bitfinex-derivatives","BTCF0:USTF0",1724163421002,3.77024897,60274.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163421205,0.066344,60271.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163422004,3.77,60271.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163422208,0.00024897,60274.0,60273.0,0.066342]
["bitfinex-derivatives","BTCF0:USTF0",1724163422400,0.00024897,60274.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163422596,0.066344,60271.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163422802,3.836344,60271.0,60261.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1724163423101,0.04897965,60270.0,60267.0,0.066349]
["bitfinex-derivatives","BTCF0:USTF0",1724163423300,3.836344,60271.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163423301,0.04897965,60268.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163423601,0.04897965,60268.0,60261.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1724163423602,0.066353,60264.0,60261.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1724163423812,0.066352,60264.0,60261.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1724163424104,0.08158078,60269.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163424313,0.3608,60264.0,60261.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1724163424607,0.066354,60262.0,60261.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1724163425106,0.132708,60262.0,60261.0,6.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724163425307,4.72333784,60262.0,60261.0,6.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724163425806,5.18969184,60262.0,60261.0,6.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724163426011,4.72333784,60262.0,60261.0,6.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724163426307,4.72334417,60262.0,60261.0,6.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724163426796,4.22550417,60262.0,60261.0,6.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724163427610,4.72334417,60262.0,60261.0,6.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724163428605,5.12334417,60262.0,60261.0,6.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724163429002,5.35324549,60262.0,60261.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163429201,5.35324549,60262.0,60242.0,0.00019412]
["bitfinex-derivatives","BTCF0:USTF0",1724163429202,0.066375,60243.0,60242.0,0.00019412]
["bitfinex-derivatives","BTCF0:USTF0",1724163429507,0.08165591,60249.0,60242.0,0.00019412]
["bitfinex-derivatives","BTCF0:USTF0",1724163429711,0.08165591,60249.0,60242.0,0.06657012]
["bitfinex-derivatives","BTCF0:USTF0",1724163429712,0.066372,60246.0,60242.0,0.06657012]
["bitfinex-derivatives","BTCF0:USTF0",1724163429902,0.08165591,60249.0,60242.0,0.00019412]
["bitfinex-derivatives","BTCF0:USTF0",1724163429903,3.836375,60243.0,60242.0,0.00019412]
["bitfinex-derivatives","BTCF0:USTF0",1724163430101,4.197175,60243.0,60242.0,0.00019412]
["bitfinex-derivatives","BTCF0:USTF0",1724163430300,3.836375,60243.0,60242.0,0.00019412]
["bitfinex-derivatives","BTCF0:USTF0",1724163430500,4.334375,60243.0,60242.0,0.00019412]
["bitfinex-derivatives","BTCF0:USTF0",1724163430700,4.734375,60243.0,60242.0,0.00019412]
["bitfinex-derivatives","BTCF0:USTF0",1724163430907,4.81603091,60243.0,60242.0,0.00019412]
["bitfinex-derivatives","BTCF0:USTF0",1724163431109,4.76178781,60243.0,60242.0,0.00019412]
["bitfinex-derivatives","BTCF0:USTF0",1724163431304,4.734375,60243.0,60242.0,0.00019412]
["bitfinex-derivatives","BTCF0:USTF0",1724163431608,4.81589964,60243.0,60242.0,0.00019412]
["bitfinex-derivatives","BTCF0:USTF0",1724163431800,4.734375,60243.0,60242.0,0.00019412]
["bitfinex-derivatives","BTCF0:USTF0",1724163432609,4.734375,60243.0,60236.0,0.00024888]
["bitfinex-derivatives","BTCF0:USTF0",1724163432610,0.066382,60237.0,60236.0,0.00024888]
["bitfinex-derivatives","BTCF0:USTF0",1724163432807,0.564422,60237.0,60236.0,0.00024888]
["bitfinex-derivatives","BTCF0:USTF0",1724163433109,0.964422,60237.0,60236.0,0.00024888]
["bitfinex-derivatives","BTCF0:USTF0",1724163433297,4.734422,60237.0,60236.0,0.00024888]
["bitfinex-derivatives","BTCF0:USTF0",1724163433501,4.800804,60237.0,60236.0,0.00024888]
["bitfinex-derivatives","BTCF0:USTF0",1724163433705,4.73461426,60237.0,60236.0,0.00024888]
["bitfinex-derivatives","BTCF0:USTF0",1724163434110,0.066383,60236.0,60209.0,0.04978024]
["bitfinex-derivatives","BTCF0:USTF0",1724163434310,0.066398,60222.0,60219.0,0.066401]
["bitfinex-derivatives","BTCF0:USTF0",1724163434904,0.04886172,60226.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163435100,0.04886172,60230.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163435301,0.04886172,60236.0,60231.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1724163435500,0.00024897,60232.0,60231.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1724163435700,0.00024897,60232.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163435701,0.066389,60231.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163435906,0.066389,60231.0,60228.0,0.066391]
["bitfinex-derivatives","BTCF0:USTF0",1724163436102,0.066391,60229.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163436405,0.00024897,60232.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163436812,0.00024897,60232.0,60231.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1724163437115,0.00024897,60232.0,60231.0,0.427188]
["bitfinex-derivatives","BTCF0:USTF0",1724163437414,0.00024897,60232.0,60231.0,1.325268]
["bitfinex-derivatives","BTCF0:USTF0",1724163437711,0.00019226,60237.0,60236.0,0.066383]
["bitfinex-derivatives","BTCF0:USTF0",1724163437914,0.00019226,60237.0,60236.0,0.925223]
["bitfinex-derivatives","BTCF0:USTF0",1724163438118,0.00019226,60237.0,60236.0,1.325223]
["bitfinex-derivatives","BTCF0:USTF0",1724163438323,0.00019226,60237.0,60236.0,0.827183]
["bitfinex-derivatives","BTCF0:USTF0",1724163438616,0.00019226,60237.0,60236.0,0.427183]
["bitfinex-derivatives","BTCF0:USTF0",1724163440517,0.00019226,60237.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163441207,0.066387,60232.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163441820,0.066393,60228.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163442115,0.427194,60226.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163442417,0.066398,60222.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163442623,0.066398,60222.0,60219.0,0.427201]
["bitfinex-derivatives","BTCF0:USTF0",1724163442912,3.836399,60221.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163443117,0.0664,60220.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163445116,0.066406,60215.0,60209.0,0.36101432]
["bitfinex-derivatives","BTCF0:USTF0",1724163445321,0.066411,60210.0,60209.0,0.00021432]
["bitfinex-derivatives","BTCF0:USTF0",1724163445517,0.427211,60210.0,60209.0,0.00021432]
["bitfinex-derivatives","BTCF0:USTF0",1724163445718,0.427211,60210.0,60209.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163445719,1.752702,60210.0,60209.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163446018,2.104702,60210.0,60209.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163446221,5.76880037,60210.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163446420,0.066444,60181.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163447106,0.3608,60186.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163447317,0.3608,60177.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163447519,0.3608,60186.0,60155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163447520,0.3608,60164.0,60155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163448328,0.066477,60151.0,60148.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1724163448617,0.066478,60150.0,60148.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1724163448920,0.36091696,60149.0,60148.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1724163449506,4.13091696,60149.0,60148.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1724163450823,4.13091696,60149.0,60148.0,0.49894327]
["bitfinex-derivatives","BTCF0:USTF0",1724163450824,3.77011696,60149.0,60148.0,0.49894327]
["bitfinex-derivatives","BTCF0:USTF0",1724163451013,0.00024918,60155.0,60153.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1724163451206,0.3608,60174.0,60161.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1724163451409,0.066469,60158.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163451615,3.77,60162.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163452005,0.3608,60157.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163452414,0.066476,60152.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163452616,0.3608,60157.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163453212,0.066477,60151.0,60148.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1724163453407,0.066478,60150.0,60148.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1724163454518,0.427278,60150.0,60148.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1724163454725,0.00024918,60159.0,60149.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1724163455020,0.3608,60170.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163455415,0.066464,60162.0,60154.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1724163455733,1.656,60125.0,60084.0,0.41036592]
["bitfinex-derivatives","BTCF0:USTF0",1724163456022,0.3608,60099.0,60084.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724163456315,0.066528,60105.0,60089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163456316,0.3608,60105.0,60089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163456518,0.00012043,60104.0,60095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163456718,0.00012043,60104.0,60095.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724163456919,0.00012043,60104.0,60095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163457109,0.00012043,60104.0,60075.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1724163457110,3.77,60096.0,60091.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724163457313,0.3608,60092.0,60077.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1724163457520,0.3608,60092.0,60077.0,0.67425426]
["bitfinex-derivatives","BTCF0:USTF0",1724163457711,3.77,60096.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163457912,3.77,60096.0,60092.0,0.066541]
["bitfinex-derivatives","BTCF0:USTF0",1724163458119,3.77,60096.0,60089.0,0.24871665]
["bitfinex-derivatives","BTCF0:USTF0",1724163458423,3.77,60096.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163458624,3.77,60096.0,60090.0,0.24871665]
["bitfinex-derivatives","BTCF0:USTF0",1724163458824,3.77,60096.0,60089.0,0.24871665]
["bitfinex-derivatives","BTCF0:USTF0",1724163459023,3.77,60096.0,60082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163459223,3.77,60096.0,60085.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1724163459621,3.77,60096.0,60082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163459622,0.3608,60094.0,60082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163459925,3.77,60096.0,60082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163459926,3.77,60096.0,60093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163460110,0.00024961,60099.0,60094.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1724163460311,0.3608,60116.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163460511,0.3608,60116.0,60103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163460720,0.3608,60116.0,60103.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724163460918,0.3608,60116.0,60104.0,0.25111851]
["bitfinex-derivatives","BTCF0:USTF0",1724163461423,0.00016302,60115.0,60108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163461618,0.00016302,60115.0,60105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163462126,0.00016302,60115.0,60106.0,0.49908]
["bitfinex-derivatives","BTCF0:USTF0",1724163462326,0.00016302,60115.0,60106.0,1.14826025]
["bitfinex-derivatives","BTCF0:USTF0",1724163462624,0.00016302,60115.0,60111.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1724163463017,0.00016302,60115.0,60112.0,0.49908]
["bitfinex-derivatives","BTCF0:USTF0",1724163463232,0.00016302,60115.0,60112.0,0.565599]
["bitfinex-derivatives","BTCF0:USTF0",1724163463428,0.00016302,60115.0,60113.0,0.49904]
["bitfinex-derivatives","BTCF0:USTF0",1724163463628,0.00016302,60115.0,60113.0,0.89904]
["bitfinex-derivatives","BTCF0:USTF0",1724163463928,0.00016302,60115.0,60114.0,0.49904]
["bitfinex-derivatives","BTCF0:USTF0",1724163464328,0.00016302,60115.0,60114.0,0.89904]
["bitfinex-derivatives","BTCF0:USTF0",1724163464524,0.00024961,60116.0,60105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163464826,0.6285,60146.0,60115.0,0.066516]
["bitfinex-derivatives","BTCF0:USTF0",1724163464827,0.3608,60138.0,60115.0,0.066516]
["bitfinex-derivatives","BTCF0:USTF0",1724163465020,0.3608,60122.0,60112.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724163465325,0.3608,60122.0,60111.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1724163465624,0.3608,60122.0,60105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163465625,6.256e-05,60121.0,60105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163466124,6.256e-05,60121.0,60106.0,0.25071815]
["bitfinex-derivatives","BTCF0:USTF0",1724163466329,6.256e-05,60121.0,60105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163466517,6.256e-05,60121.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163466518,0.3608,60118.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163466829,0.3608,60118.0,60109.0,0.427322]
["bitfinex-derivatives","BTCF0:USTF0",1724163467414,0.3608,60118.0,60110.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1724163467614,0.00024961,60119.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163467819,0.00024961,60119.0,60117.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1724163468233,0.00024961,60119.0,60117.0,0.965513]
["bitfinex-derivatives","BTCF0:USTF0",1724163468428,0.00024961,60119.0,60117.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1724163468817,0.00024961,60119.0,60117.0,0.565513]
["bitfinex-derivatives","BTCF0:USTF0",1724163469127,0.00024961,60119.0,60117.0,0.899]
["bitfinex-derivatives","BTCF0:USTF0",1724163469319,0.00024961,60119.0,60117.0,0.565513]
["bitfinex-derivatives","BTCF0:USTF0",1724163469726,0.00024961,60119.0,60117.0,0.965513]
["bitfinex-derivatives","BTCF0:USTF0",1724163470034,6.256e-05,60121.0,60119.0,0.066512]
["bitfinex-derivatives","BTCF0:USTF0",1724163470221,6.256e-05,60121.0,60120.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1724163470622,6.256e-05,60121.0,60120.0,0.899]
["bitfinex-derivatives","BTCF0:USTF0",1724163470824,6.256e-05,60121.0,60120.0,1.14976326]
["bitfinex-derivatives","BTCF0:USTF0",1724163471027,0.3608,60137.0,60133.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1724163471328,0.3608,60144.0,60120.0,1.68866326]
["bitfinex-derivatives","BTCF0:USTF0",1724163471329,0.3608,60144.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163471517,3.77,60143.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163471924,0.066493,60136.0,60129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163472119,0.066504,60126.0,60123.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724163472424,0.3608,60131.0,60114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163472824,0.066493,60136.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163473032,0.066494,60135.0,60125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163473231,0.066495,60134.0,60125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163473532,0.00024961,60130.0,60125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163473719,0.00024961,60130.0,60118.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724163474029,0.00024961,60130.0,60127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163474332,0.00024961,60130.0,60127.0,0.427303]
["bitfinex-derivatives","BTCF0:USTF0",1724163474521,0.00024961,60130.0,60128.0,0.24961729]
["bitfinex-derivatives","BTCF0:USTF0",1724163474719,0.00024961,60130.0,60127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163474923,0.00024961,60130.0,60127.0,0.85972]
["bitfinex-derivatives","BTCF0:USTF0",1724163475126,0.00024961,60130.0,60127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163475730,0.00024961,60130.0,60129.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1724163475929,0.00024961,60130.0,60129.0,0.07482476]
["bitfinex-derivatives","BTCF0:USTF0",1724163476125,0.00024961,60130.0,60129.0,0.97374476]
["bitfinex-derivatives","BTCF0:USTF0",1724163476732,0.00024961,60130.0,60129.0,1.51264476]
["bitfinex-derivatives","BTCF0:USTF0",1724163476928,0.00024961,60130.0,60129.0,0.07482476]
["bitfinex-derivatives","BTCF0:USTF0",1724163477428,0.066506,60124.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163477633,0.3608,60123.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163477933,3.77,60122.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163478128,0.066511,60120.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163478928,3.77084,60122.0,60101.0,0.23284]
["bitfinex-derivatives","BTCF0:USTF0",1724163478929,0.066515,60116.0,60109.0,0.066522]
["bitfinex-derivatives","BTCF0:USTF0",1724163479136,0.3608,60114.0,60109.0,0.066522]
["bitfinex-derivatives","BTCF0:USTF0",1724163479728,0.3608,60114.0,60107.0,0.0091838]
["bitfinex-derivatives","BTCF0:USTF0",1724163479925,0.3608,60121.0,60115.0,0.066516]
["bitfinex-derivatives","BTCF0:USTF0",1724163479926,0.00024961,60117.0,60115.0,0.066516]
["bitfinex-derivatives","BTCF0:USTF0",1724163480123,0.00024961,60117.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163480427,3.77092,60122.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163480428,0.00092,60122.0,60121.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1724163480628,0.3608,60128.0,60121.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724163480833,0.3608,60122.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163481034,0.3608,60122.0,60098.0,0.07457124]
["bitfinex-derivatives","BTCF0:USTF0",1724163481035,0.3608,60105.0,60098.0,0.00849806]
["bitfinex-derivatives","BTCF0:USTF0",1724163481334,0.3608,60099.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163481632,0.3608,60099.0,60095.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724163482224,0.066543,60091.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163482534,0.3608,60087.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163482728,0.3608,60092.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163482925,0.40891557,60099.0,60086.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1724163482926,0.3608,60099.0,60086.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1724163483125,0.3608,60099.0,60081.0,0.427353]
["bitfinex-derivatives","BTCF0:USTF0",1724163483326,0.3608,60087.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163483735,0.3608,60087.0,60086.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724163484139,0.3608,60087.0,60069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163484140,1.26008,60087.0,60069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163484331,0.427348,60087.0,60069.0,0.36972112]
["bitfinex-derivatives","BTCF0:USTF0",1724163484632,0.3608,60087.0,60069.0,0.36972112]
["bitfinex-derivatives","BTCF0:USTF0",1724163484833,0.3608,60077.0,60074.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1724163485031,0.3608,60077.0,60067.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1724163485032,0.3608,60076.0,60067.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1724163485341,0.3608,60069.0,60067.0,0.066569]
["bitfinex-derivatives","BTCF0:USTF0",1724163485833,0.3608,60076.0,60075.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1724163486032,0.36095774,60076.0,60075.0,0.56592]
["bitfinex-derivatives","BTCF0:USTF0",1724163486233,0.00015774,60076.0,60075.0,1.75326354]
["bitfinex-derivatives","BTCF0:USTF0",1724163486436,0.00015774,60076.0,60075.0,0.31500354]
["bitfinex-derivatives","BTCF0:USTF0",1724163486643,0.00015774,60076.0,60075.0,0.56592]
["bitfinex-derivatives","BTCF0:USTF0",1724163486837,0.36095774,60076.0,60074.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1724163487137,0.36095774,60076.0,60074.0,0.176461]
["bitfinex-derivatives","BTCF0:USTF0",1724163487336,0.36095774,60076.0,60075.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1724163487529,0.36095774,60076.0,60075.0,0.74824364]
["bitfinex-derivatives","BTCF0:USTF0",1724163487732,0.00015774,60076.0,60075.0,1.14824364]
["bitfinex-derivatives","BTCF0:USTF0",1724163488234,0.36095774,60076.0,60074.0,0.176461]
["bitfinex-derivatives","BTCF0:USTF0",1724163488441,0.36095774,60076.0,60074.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1724163489337,0.36095774,60076.0,60074.0,0.176461]
["bitfinex-derivatives","BTCF0:USTF0",1724163489539,0.36095774,60076.0,60075.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1724163489734,1e-08,60076.0,60075.0,0.91804671]
["bitfinex-derivatives","BTCF0:USTF0",1724163489938,0.3608,60082.0,60075.0,0.91804671]
["bitfinex-derivatives","BTCF0:USTF0",1724163489939,0.3608,60082.0,60076.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1724163490137,0.3608,60089.0,60076.0,1.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724163490336,0.3608,60089.0,60077.0,0.249601]
["bitfinex-derivatives","BTCF0:USTF0",1724163490533,0.3608,60089.0,60077.0,0.389601]
["bitfinex-derivatives","BTCF0:USTF0",1724163490734,0.3608,60089.0,60088.0,0.066546]
["bitfinex-derivatives","BTCF0:USTF0",1724163491233,0.3608,60089.0,60088.0,0.965826]
["bitfinex-derivatives","BTCF0:USTF0",1724163491537,0.0782,60112.0,60088.0,0.965826]
["bitfinex-derivatives","BTCF0:USTF0",1724163491538,0.0782,60112.0,60088.0,0.81802104]
["bitfinex-derivatives","BTCF0:USTF0",1724163491743,3.77,60111.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163491937,0.3608,60105.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163492133,4.13172,60111.0,60104.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1724163492337,4.1308,60111.0,60104.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1724163492635,0.3608,60106.0,60105.0,0.066527]
["bitfinex-derivatives","BTCF0:USTF0",1724163492837,3.77,60111.0,60105.0,0.24936794]
["bitfinex-derivatives","BTCF0:USTF0",1724163492838,0.00096,60111.0,60105.0,0.24936794]
["bitfinex-derivatives","BTCF0:USTF0",1724163493046,0.3608,60112.0,60111.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1724163493544,0.3608,60112.0,60111.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1724163493742,0.00104001,60113.0,60111.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1724163493942,0.00024961,60114.0,60113.0,0.066518]
["bitfinex-derivatives","BTCF0:USTF0",1724163494145,0.00024961,60114.0,60108.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1724163494442,0.3608,60110.0,60104.0,0.23292]
["bitfinex-derivatives","BTCF0:USTF0",1724163494642,0.3608,60110.0,60105.0,0.24898216]
["bitfinex-derivatives","BTCF0:USTF0",1724163494847,0.3608,60110.0,60098.0,0.23292]
["bitfinex-derivatives","BTCF0:USTF0",1724163494848,0.3608,60110.0,60104.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1724163495151,0.3608,60110.0,60109.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1724163495439,0.3608,60110.0,60105.0,0.25031642]
["bitfinex-derivatives","BTCF0:USTF0",1724163495642,0.3608,60110.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163495849,0.3608,60105.0,60100.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1724163496047,0.3608,60105.0,60101.0,0.06678061]
["bitfinex-derivatives","BTCF0:USTF0",1724163496442,0.3608,60105.0,60101.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724163497046,0.42733,60102.0,60101.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724163497849,0.066533,60100.0,60083.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1724163498147,0.3608,60093.0,60083.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1724163498344,0.066543,60091.0,60087.0,0.24874183]
["bitfinex-derivatives","BTCF0:USTF0",1724163498539,0.3608,60088.0,60083.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1724163499342,3.77092,60102.0,60083.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1724163499343,0.00092,60102.0,60087.0,1.4386]
["bitfinex-derivatives","BTCF0:USTF0",1724163499544,0.3608,60123.0,60113.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1724163499843,0.12841557,60128.0,60113.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1724163499844,0.0803,60128.0,60123.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1724163500042,0.0803,60128.0,60120.0,0.8997]
["bitfinex-derivatives","BTCF0:USTF0",1724163500043,0.0803,60128.0,60127.0,0.427303]
["bitfinex-derivatives","BTCF0:USTF0",1724163500249,0.0765,60134.0,60128.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1724163500441,0.0765,60134.0,60133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163500636,0.0765,60134.0,60127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163501048,0.1625,60143.0,60127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163501247,0.1625,60143.0,60133.0,0.427296]
["bitfinex-derivatives","BTCF0:USTF0",1724163501445,0.00024961,60137.0,60133.0,0.427296]
["bitfinex-derivatives","BTCF0:USTF0",1724163502040,0.00024961,60137.0,60135.0,0.066494]
["bitfinex-derivatives","BTCF0:USTF0",1724163502242,0.1625,60143.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163502450,0.1625,60143.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163504542,0.1625,60143.0,60141.0,0.60205398]
["bitfinex-derivatives","BTCF0:USTF0",1724163504743,0.0002494,60149.0,60142.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1724163504950,0.0002494,60149.0,60141.0,0.60205398]
["bitfinex-derivatives","BTCF0:USTF0",1724163504951,0.0002494,60149.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163505148,0.1586,60160.0,60154.0,0.066473]
["bitfinex-derivatives","BTCF0:USTF0",1724163505351,0.1586,60160.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163505352,0.1586,60160.0,60157.0,0.427269]
["bitfinex-derivatives","BTCF0:USTF0",1724163505549,0.1586,60160.0,60158.0,0.066468]
["bitfinex-derivatives","BTCF0:USTF0",1724163505852,3.77,60171.0,60158.0,0.89868]
["bitfinex-derivatives","BTCF0:USTF0",1724163506059,3.77,60171.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163506362,0.2277,60178.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163506363,0.0002494,60173.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163506754,0.0002494,60173.0,60171.0,0.066454]
["bitfinex-derivatives","BTCF0:USTF0",1724163507253,0.12026341,60178.0,60172.0,0.24815622]
["bitfinex-derivatives","BTCF0:USTF0",1724163507652,0.12026341,60178.0,60173.0,0.23284]
["bitfinex-derivatives","BTCF0:USTF0",1724163507857,0.3608,60183.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163508052,0.3608,60183.0,60177.0,0.066447]
["bitfinex-derivatives","BTCF0:USTF0",1724163508274,0.066434,60189.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163508954,0.00016444,60186.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163509458,0.3608,60183.0,60174.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724163509659,0.066443,60181.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163510159,0.066443,60181.0,60174.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724163510352,0.3608,60183.0,60174.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724163510554,0.0786,60185.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163511059,0.0786,60185.0,60168.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1724163511060,0.3608,60179.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163511362,0.3608,60170.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163511657,0.223556,60169.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163511859,0.1571,60169.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163512663,0.1571,60169.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163512848,0.1571,60169.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163513050,0.3608,60167.0,60159.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724163513268,0.066463,60164.0,60159.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724163513463,3.77,60163.0,60159.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724163513650,3.77,60163.0,60159.0,0.0667164]
["bitfinex-derivatives","BTCF0:USTF0",1724163513963,3.77,60163.0,60162.0,0.427264]
["bitfinex-derivatives","BTCF0:USTF0",1724163514152,3.77,60163.0,60162.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1724163514353,3.77,60163.0,60159.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724163515357,3.77,60163.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163515563,3.77,60163.0,60162.0,0.427264]
["bitfinex-derivatives","BTCF0:USTF0",1724163518967,0.081,60169.0,60168.0,0.066457]
["bitfinex-derivatives","BTCF0:USTF0",1724163519463,0.0002494,60171.0,60168.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1724163519657,0.0002494,60171.0,60170.0,0.066455]
["bitfinex-derivatives","BTCF0:USTF0",1724163520062,0.0002494,60171.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163520268,0.0002494,60171.0,60163.0,0.066463]
["bitfinex-derivatives","BTCF0:USTF0",1724163520269,0.0667044,60171.0,60163.0,0.066463]
["bitfinex-derivatives","BTCF0:USTF0",1724163520656,0.066456,60170.0,60163.0,0.066463]
["bitfinex-derivatives","BTCF0:USTF0",1724163520861,0.0002494,60171.0,60159.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724163520862,0.42726,60167.0,60159.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724163521159,0.427266,60160.0,60159.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724163521366,0.3608,60160.0,60159.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724163521856,3.77,60160.0,60159.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724163522860,3.77,60160.0,60159.0,0.0667164]
["bitfinex-derivatives","BTCF0:USTF0",1724163523661,0.0002494,60171.0,60159.0,0.81511982]
["bitfinex-derivatives","BTCF0:USTF0",1724163523867,0.0002494,60171.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163524063,3.77,60170.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163524265,0.0002494,60171.0,60170.0,0.066455]
["bitfinex-derivatives","BTCF0:USTF0",1724163524571,0.0002494,60171.0,60170.0,0.427255]
["bitfinex-derivatives","BTCF0:USTF0",1724163524774,3.7702494,60171.0,60170.0,0.427255]
["bitfinex-derivatives","BTCF0:USTF0",1724163525364,3.7702494,60171.0,60170.0,1.475855]
["bitfinex-derivatives","BTCF0:USTF0",1724163525667,3.7702494,60171.0,60166.0,0.00908434]
["bitfinex-derivatives","BTCF0:USTF0",1724163525858,3.7702494,60171.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163526063,3.7702494,60171.0,60165.0,0.42726]
["bitfinex-derivatives","BTCF0:USTF0",1724163526263,3.7702494,60171.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163526472,3.7702494,60171.0,60169.0,0.066456]
["bitfinex-derivatives","BTCF0:USTF0",1724163526659,3.7702494,60171.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163526974,3.7702494,60171.0,60167.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1724163527169,3.7702494,60171.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163527370,3.7702494,60171.0,60163.0,0.066462]
["bitfinex-derivatives","BTCF0:USTF0",1724163527572,0.066457,60169.0,60162.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1724163527772,3.7702494,60171.0,60162.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1724163527773,3.7710894,60171.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163527974,0.066455,60170.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163528166,3.7710894,60171.0,60166.0,0.066459]
["bitfinex-derivatives","BTCF0:USTF0",1724163528467,0.066455,60170.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163528671,0.0011294,60171.0,60170.0,0.066455]
["bitfinex-derivatives","BTCF0:USTF0",1724163528971,0.0862,60185.0,60170.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724163529171,0.0862,60185.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163529172,0.066441,60183.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163529563,0.066442,60182.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163529766,3.77092,60184.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163529966,3.77,60184.0,60178.0,0.427246]
["bitfinex-derivatives","BTCF0:USTF0",1724163530861,3.77,60184.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163531165,0.0862,60185.0,60183.0,0.36906473]
["bitfinex-derivatives","BTCF0:USTF0",1724163531969,0.066445,60179.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163532765,0.066449,60176.0,60175.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724163533172,0.11556268,60176.0,60175.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724163533368,0.066449,60176.0,60175.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724163533563,0.066452,60173.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163533871,0.066459,60167.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163534074,0.40994032,60173.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163534075,0.04914032,60170.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163534266,0.04914032,60169.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163534767,0.04914032,60168.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163535374,0.15035409,60172.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163535375,0.13534032,60172.0,60169.0,0.066456]
["bitfinex-derivatives","BTCF0:USTF0",1724163535577,0.04914032,60171.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163535765,0.0862,60172.0,60165.0,0.427261]
["bitfinex-derivatives","BTCF0:USTF0",1724163535766,0.04914032,60170.0,60165.0,0.427261]
["bitfinex-derivatives","BTCF0:USTF0",1724163535962,0.04914032,60170.0,60166.0,0.066459]
["bitfinex-derivatives","BTCF0:USTF0",1724163536166,0.13534032,60172.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163536375,0.13534032,60172.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163536572,0.0862,60172.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163536878,0.04938972,60173.0,60170.0,0.427255]
["bitfinex-derivatives","BTCF0:USTF0",1724163537273,0.04938972,60173.0,60171.0,0.066454]
["bitfinex-derivatives","BTCF0:USTF0",1724163537767,3.77,60172.0,60171.0,0.427254]
["bitfinex-derivatives","BTCF0:USTF0",1724163538174,3.77,60172.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163538873,3.77,60172.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163539077,0.04921363,60171.0,60165.0,0.427261]
["bitfinex-derivatives","BTCF0:USTF0",1724163539376,3.77,60172.0,60165.0,0.427261]
["bitfinex-derivatives","BTCF0:USTF0",1724163539377,0.04921363,60169.0,60165.0,0.37195421]
["bitfinex-derivatives","BTCF0:USTF0",1724163539569,0.04921363,60171.0,60165.0,0.37195421]
["bitfinex-derivatives","BTCF0:USTF0",1724163539875,3.77,60171.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163540066,3.77,60171.0,60170.0,0.427255]
["bitfinex-derivatives","BTCF0:USTF0",1724163540272,0.04946303,60173.0,60172.0,0.066453]
["bitfinex-derivatives","BTCF0:USTF0",1724163540475,0.0002494,60173.0,60172.0,0.066453]
["bitfinex-derivatives","BTCF0:USTF0",1724163541071,0.0002494,60173.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163541279,0.0002494,60173.0,60172.0,0.066453]
["bitfinex-derivatives","BTCF0:USTF0",1724163541483,0.00088,60176.0,60175.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1724163541673,0.04921363,60185.0,60175.0,1.02936]
["bitfinex-derivatives","BTCF0:USTF0",1724163541875,0.41001363,60186.0,60177.0,0.04966767]
["bitfinex-derivatives","BTCF0:USTF0",1724163542180,0.41001363,60186.0,60175.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1724163542181,0.066449,60176.0,60175.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1724163542484,0.066449,60176.0,60169.0,0.41046767]
["bitfinex-derivatives","BTCF0:USTF0",1724163542485,0.06415409,60176.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163542681,0.3608,60170.0,60169.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724163543571,3.81921327,60170.0,60169.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724163543773,3.88566827,60170.0,60169.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724163544069,3.836455,60170.0,60169.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724163544782,4.6686,60170.0,60156.0,0.04966767]
["bitfinex-derivatives","BTCF0:USTF0",1724163544986,4.6686,60170.0,60151.0,0.04966767]
["bitfinex-derivatives","BTCF0:USTF0",1724163544987,0.066474,60153.0,60151.0,0.04966767]
["bitfinex-derivatives","BTCF0:USTF0",1724163545188,0.066476,60151.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163545574,0.11566516,60150.0,60143.0,0.53974]
["bitfinex-derivatives","BTCF0:USTF0",1724163545881,0.04918716,60150.0,60141.0,0.3722212]
["bitfinex-derivatives","BTCF0:USTF0",1724163546083,0.04918716,60147.0,60143.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1724163546584,0.04918716,60148.0,60143.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1724163546777,0.04918716,60147.0,60143.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1724163546977,0.04918716,60148.0,60143.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1724163547480,0.04918716,60149.0,60143.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1724163547784,0.04918716,60146.0,60143.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1724163548083,0.04918716,60147.0,60143.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1724163548268,0.47646716,60148.0,60143.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1724163548468,0.3608,60148.0,60140.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724163548775,0.3608,60148.0,60124.0,0.066506]
["bitfinex-derivatives","BTCF0:USTF0",1724163548776,0.3608,60141.0,60124.0,0.066506]
["bitfinex-derivatives","BTCF0:USTF0",1724163548981,0.066498,60131.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163549173,3.77,60130.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163549674,0.3608,60123.0,60115.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1724163550077,0.066509,60122.0,60112.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1724163550281,0.3608,60123.0,60115.0,0.066516]
["bitfinex-derivatives","BTCF0:USTF0",1724163550581,0.3608,60117.0,60112.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1724163550773,0.066518,60114.0,60112.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1724163551288,0.49908,60113.0,60112.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1724163551673,0.3608,60117.0,60112.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1724163552078,0.49904,60116.0,60112.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1724163552386,0.49904,60116.0,60108.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724163552387,0.066523,60109.0,60108.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724163552582,0.066523,60109.0,60100.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1724163552583,0.066529,60104.0,60100.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1724163552777,0.066525,60107.0,60100.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1724163553084,0.066538,60096.0,60084.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1724163553298,0.427338,60096.0,60084.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1724163553473,0.3608,60096.0,60089.0,0.066544]
["bitfinex-derivatives","BTCF0:USTF0",1724163553678,0.3608,60102.0,60092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163554172,0.0001277,60101.0,60092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163554773,3.77,60100.0,60092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163554979,0.427338,60095.0,60084.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724163555473,0.3608,60095.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163555877,3.77084,60100.0,60086.0,0.427348]
["bitfinex-derivatives","BTCF0:USTF0",1724163556085,0.0001277,60101.0,60092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163556285,0.0001277,60101.0,60093.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1724163556478,0.3608,60096.0,60084.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724163556786,0.427348,60087.0,60084.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724163556983,0.066548,60086.0,60084.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724163557784,0.00015422,60085.0,60074.0,0.01169868]
["bitfinex-derivatives","BTCF0:USTF0",1724163557977,0.3608,60078.0,60074.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1724163559383,0.00024961,60082.0,60080.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1724163559584,0.00024961,60082.0,60077.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724163559981,0.00024961,60082.0,60077.0,1.22092]
["bitfinex-derivatives","BTCF0:USTF0",1724163560186,0.00024961,60082.0,60081.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1724163560385,0.00024961,60082.0,60081.0,0.57412857]
["bitfinex-derivatives","BTCF0:USTF0",1724163561279,0.00024961,60082.0,60081.0,0.97412857]
["bitfinex-derivatives","BTCF0:USTF0",1724163561587,0.00015422,60085.0,60081.0,0.24855686]
["bitfinex-derivatives","BTCF0:USTF0",1724163561783,0.00015422,60085.0,60077.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1724163561978,0.00015422,60085.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163563987,0.00015422,60085.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163564290,0.00015422,60085.0,60084.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1724163564681,0.00024961,60091.0,60084.0,0.89928]
["bitfinex-derivatives","BTCF0:USTF0",1724163564884,0.00024961,60091.0,60090.0,0.066544]
["bitfinex-derivatives","BTCF0:USTF0",1724163565079,0.00024961,60091.0,60084.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724163565280,0.00024961,60091.0,60084.0,0.16024961]
["bitfinex-derivatives","BTCF0:USTF0",1724163565488,0.00024961,60091.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163565882,0.00014429,60090.0,60089.0,0.066544]
["bitfinex-derivatives","BTCF0:USTF0",1724163566980,0.0856,60108.0,60090.0,0.49924]
["bitfinex-derivatives","BTCF0:USTF0",1724163566981,0.3608,60108.0,60090.0,0.49924]
["bitfinex-derivatives","BTCF0:USTF0",1724163567196,0.11554738,60137.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163567197,3.77084,60120.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163567378,0.06652,60112.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163567579,0.06652,60112.0,60104.0,0.066527]
["bitfinex-derivatives","BTCF0:USTF0",1724163567778,4.1308,60120.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163567990,0.066527,60106.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163568301,0.427321,60111.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163568490,0.066526,60106.0,60088.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724163568681,0.3608,60111.0,60095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163568881,0.3608,60111.0,60104.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1724163569293,0.3608,60115.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163569587,0.3608,60115.0,60110.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1724163569986,0.3608,60115.0,60111.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1724163570595,0.00024961,60116.0,60112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163570798,0.00024961,60116.0,60114.0,0.066516]
["bitfinex-derivatives","BTCF0:USTF0",1724163571396,0.00024961,60116.0,60115.0,0.565556]
["bitfinex-derivatives","BTCF0:USTF0",1724163571579,9.08e-06,60116.0,60115.0,0.725556]
["bitfinex-derivatives","BTCF0:USTF0",1724163571779,9.08e-06,60116.0,60115.0,1.72754453]
["bitfinex-derivatives","BTCF0:USTF0",1724163572185,9.08e-06,60116.0,60113.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1724163572379,0.066517,60115.0,60109.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724163572588,0.36080908,60116.0,60109.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724163572791,0.066521,60111.0,60109.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724163572996,0.066521,60111.0,60102.0,0.01152591]
["bitfinex-derivatives","BTCF0:USTF0",1724163572997,0.066525,60108.0,60102.0,0.01152591]
["bitfinex-derivatives","BTCF0:USTF0",1724163573295,0.066525,60108.0,60099.0,0.428693]
["bitfinex-derivatives","BTCF0:USTF0",1724163573586,0.3608,60110.0,60099.0,0.37185507]
["bitfinex-derivatives","BTCF0:USTF0",1724163573789,0.3608,60110.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163573980,3.77088,60114.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163574185,3.77,60114.0,60110.0,0.066522]
["bitfinex-derivatives","BTCF0:USTF0",1724163574385,3.77,60114.0,60111.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1724163574590,3.77,60114.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163574591,3.77,60114.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163574798,9.08e-06,60116.0,60115.0,0.066516]
["bitfinex-derivatives","BTCF0:USTF0",1724163575297,9.08e-06,60116.0,60114.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1724163575298,3.77000908,60116.0,60114.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1724163575680,9.08e-06,60116.0,60115.0,0.427316]
["bitfinex-derivatives","BTCF0:USTF0",1724163576084,9.08e-06,60116.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163576285,3.77000908,60116.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163576690,3.77000908,60116.0,60112.0,0.07489371]
["bitfinex-derivatives","BTCF0:USTF0",1724163576889,3.77000908,60116.0,60113.0,0.066518]
["bitfinex-derivatives","BTCF0:USTF0",1724163577089,3.77000908,60116.0,60112.0,0.00843642]
["bitfinex-derivatives","BTCF0:USTF0",1724163577285,3.77000908,60116.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163577493,3.77000908,60116.0,60115.0,0.066516]
["bitfinex-derivatives","BTCF0:USTF0",1724163577689,3.77000908,60116.0,60106.0,0.58856767]
["bitfinex-derivatives","BTCF0:USTF0",1724163577690,3.77000908,60116.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163577882,3.77000908,60116.0,60114.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1724163578282,3.77000908,60116.0,60112.0,0.36924586]
["bitfinex-derivatives","BTCF0:USTF0",1724163578283,9.08e-06,60116.0,60115.0,0.066516]
["bitfinex-derivatives","BTCF0:USTF0",1724163579789,9.08e-06,60116.0,60112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163580093,9.08e-06,60116.0,60112.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724163580295,0.3608,60113.0,60103.0,0.04966767]
["bitfinex-derivatives","BTCF0:USTF0",1724163580594,0.06652408,60116.0,60103.0,0.21966767]
["bitfinex-derivatives","BTCF0:USTF0",1724163580595,9.08e-06,60116.0,60103.0,0.21966767]
["bitfinex-derivatives","BTCF0:USTF0",1724163580801,9.08e-06,60116.0,60115.0,0.066516]
["bitfinex-derivatives","BTCF0:USTF0",1724163581189,9.08e-06,60116.0,60113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163581497,9.08e-06,60116.0,60111.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1724163581694,9.08e-06,60116.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163581695,9.08e-06,60116.0,60112.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1724163582695,9.08e-06,60116.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163582696,3.77,60115.0,60109.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1724163582901,0.3608,60113.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163583192,0.066522,60110.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163583391,0.3608,60113.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163583694,0.066523,60109.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163583888,0.3608,60113.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163583889,0.066525,60107.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163584088,0.066521,60111.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163584483,0.066522,60110.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163584899,0.066523,60109.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163586188,0.3608,60113.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163586391,0.00096001,60115.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163586594,9.08e-06,60116.0,60115.0,0.066516]
["bitfinex-derivatives","BTCF0:USTF0",1724163587499,4.13164,60118.0,60117.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1724163587500,0.00059947,60118.0,60117.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1724163587705,4.913e-05,60119.0,60118.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1724163589091,4.913e-05,60119.0,60118.0,1.115513]
["bitfinex-derivatives","BTCF0:USTF0",1724163589591,4.913e-05,60119.0,60113.0,0.41046767]
["bitfinex-derivatives","BTCF0:USTF0",1724163590096,4.913e-05,60119.0,60118.0,0.427313]
["bitfinex-derivatives","BTCF0:USTF0",1724163590597,4.913e-05,60119.0,60118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163591196,4.913e-05,60119.0,60118.0,0.427313]
["bitfinex-derivatives","BTCF0:USTF0",1724163591496,4.913e-05,60119.0,60118.0,1.865213]
["bitfinex-derivatives","BTCF0:USTF0",1724163591698,4.913e-05,60119.0,60118.0,2.035213]
["bitfinex-derivatives","BTCF0:USTF0",1724163591903,4.913e-05,60119.0,60118.0,2.101726]
["bitfinex-derivatives","BTCF0:USTF0",1724163592300,4.913e-05,60119.0,60118.0,2.035213]
["bitfinex-derivatives","BTCF0:USTF0",1724163592694,4.913e-05,60119.0,60118.0,1.20237394]
["bitfinex-derivatives","BTCF0:USTF0",1724163593000,4.913e-05,60119.0,60118.0,1.136213]
["bitfinex-derivatives","BTCF0:USTF0",1724163593303,4.913e-05,60119.0,60118.0,0.427313]
["bitfinex-derivatives","BTCF0:USTF0",1724163593900,4.913e-05,60119.0,60118.0,0.577313]
["bitfinex-derivatives","BTCF0:USTF0",1724163594098,4.913e-05,60119.0,60118.0,0.427313]
["bitfinex-derivatives","BTCF0:USTF0",1724163594597,4.913e-05,60119.0,60118.0,0.49354561]
["bitfinex-derivatives","BTCF0:USTF0",1724163595302,4.913e-05,60119.0,60118.0,0.427313]
["bitfinex-derivatives","BTCF0:USTF0",1724163595509,4.913e-05,60119.0,60118.0,0.587313]
["bitfinex-derivatives","BTCF0:USTF0",1724163595805,4.913e-05,60119.0,60118.0,1.625213]
["bitfinex-derivatives","BTCF0:USTF0",1724163596006,4.913e-05,60119.0,60118.0,2.025213]
["bitfinex-derivatives","BTCF0:USTF0",1724163596400,4.913e-05,60119.0,60118.0,0.587313]
["bitfinex-derivatives","BTCF0:USTF0",1724163596605,0.01004913,60119.0,60118.0,0.588313]
["bitfinex-derivatives","BTCF0:USTF0",1724163596808,0.01004913,60119.0,60118.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1724163596995,0.07656113,60119.0,60118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724163597515,3.78004913,60119.0,60118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724163598196,3.84656113,60119.0,60118.0,0.05071362]
["bitfinex-derivatives","BTCF0:USTF0",1724163598400,3.84656113,60119.0,60118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724163598804,0.066523,60109.0,60108.0,0.04971362]
["bitfinex-derivatives","BTCF0:USTF0",1724163599008,0.3608,60114.0,60107.0,0.04971362]
["bitfinex-derivatives","BTCF0:USTF0",1724163599206,0.066525,60107.0,60106.0,0.41051362]
["bitfinex-derivatives","BTCF0:USTF0",1724163599509,0.066525,60107.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163599908,3.836525,60107.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163600303,3.77,60107.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163600610,3.77,60107.0,60101.0,0.06652941]
["bitfinex-derivatives","BTCF0:USTF0",1724163600611,0.066531,60102.0,60101.0,0.06652941]
["bitfinex-derivatives","BTCF0:USTF0",1724163600814,0.066531,60102.0,60096.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724163600815,0.3608,60102.0,60099.0,0.04974025]
["bitfinex-derivatives","BTCF0:USTF0",1724163601014,0.3608,60102.0,60087.0,0.09806053]
["bitfinex-derivatives","BTCF0:USTF0",1724163601015,0.066538,60095.0,60094.0,0.04974817]
["bitfinex-derivatives","BTCF0:USTF0",1724163601210,0.066538,60095.0,60085.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724163601211,0.06654,60093.0,60092.0,0.04974817]
["bitfinex-derivatives","BTCF0:USTF0",1724163601409,0.06654,60093.0,60079.0,0.09806053]
["bitfinex-derivatives","BTCF0:USTF0",1724163601410,0.06559509,60093.0,60079.0,0.04974817]
["bitfinex-derivatives","BTCF0:USTF0",1724163601614,0.06559509,60093.0,60077.0,0.00844151]
["bitfinex-derivatives","BTCF0:USTF0",1724163601615,0.3608,60080.0,60078.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1724163601803,4.913e-05,60079.0,60076.0,0.04974817]
["bitfinex-derivatives","BTCF0:USTF0",1724163602110,4.913e-05,60079.0,60073.0,0.04974817]
["bitfinex-derivatives","BTCF0:USTF0",1724163602411,4.913e-05,60079.0,60069.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1724163602412,4.913e-05,60079.0,60078.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1724163603413,0.00104913,60079.0,60078.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1724163603614,0.00104913,60079.0,60074.0,0.01214545]
["bitfinex-derivatives","BTCF0:USTF0",1724163603916,0.3608,60076.0,60075.0,0.0083575]
["bitfinex-derivatives","BTCF0:USTF0",1724163604100,0.3608,60076.0,60074.0,0.01214545]
["bitfinex-derivatives","BTCF0:USTF0",1724163605415,0.49936,60075.0,60074.0,0.01214545]
["bitfinex-derivatives","BTCF0:USTF0",1724163605609,0.49936,60075.0,60074.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1724163606008,3.77,60075.0,60074.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1724163606317,3.77,60075.0,60074.0,0.01314545]
["bitfinex-derivatives","BTCF0:USTF0",1724163606616,0.3618,60076.0,60074.0,0.01314545]
["bitfinex-derivatives","BTCF0:USTF0",1724163606810,0.3618,60076.0,60075.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1724163607017,0.3608,60076.0,60075.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1724163607210,3.77,60078.0,60075.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1724163607713,3.77,60078.0,60074.0,0.01314545]
["bitfinex-derivatives","BTCF0:USTF0",1724163607915,4.913e-05,60079.0,60077.0,0.066558]
["bitfinex-derivatives","BTCF0:USTF0",1724163608114,4.913e-05,60079.0,60074.0,0.01314545]
["bitfinex-derivatives","BTCF0:USTF0",1724163608115,0.3608,60078.0,60074.0,0.01314545]
["bitfinex-derivatives","BTCF0:USTF0",1724163608320,4.1308,60078.0,60074.0,0.01314545]
["bitfinex-derivatives","BTCF0:USTF0",1724163608523,3.77,60078.0,60075.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1724163608715,0.001,60076.0,60075.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1724163609111,0.3618,60076.0,60075.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724163609311,0.3618,60076.0,60074.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1724163609312,4.1308,60076.0,60074.0,0.01114545]
["bitfinex-derivatives","BTCF0:USTF0",1724163610218,4.1318,60076.0,60075.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724163610918,5.097719,60076.0,60075.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724163611821,5.097719,60076.0,60074.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1724163611822,0.06656,60075.0,60074.0,0.01214545]
["bitfinex-derivatives","BTCF0:USTF0",1724163612421,0.06656,60075.0,60046.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1724163612422,0.066585,60053.0,60046.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1724163612614,0.4994,60074.0,60042.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1724163612615,0.7216,60047.0,60042.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1724163612817,0.3608,60047.0,60041.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1724163613019,3.77,60044.0,60042.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1724163613213,3.77,60044.0,60043.0,0.067596]
["bitfinex-derivatives","BTCF0:USTF0",1724163613423,3.77019458,60044.0,60043.0,0.967236]
["bitfinex-derivatives","BTCF0:USTF0",1724163613609,3.77019458,60044.0,60043.0,1.137236]
["bitfinex-derivatives","BTCF0:USTF0",1724163613922,3.77019458,60044.0,60043.0,1.149236]
["bitfinex-derivatives","BTCF0:USTF0",1724163614423,0.00024961,60050.0,60049.0,0.066589]
["bitfinex-derivatives","BTCF0:USTF0",1724163614612,0.00024961,60050.0,60049.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724163614812,0.00024961,60050.0,60049.0,1.0596]
["bitfinex-derivatives","BTCF0:USTF0",1724163615116,3.77024961,60050.0,60049.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1724163615314,3.77024961,60050.0,60049.0,1.0596]
["bitfinex-derivatives","BTCF0:USTF0",1724163615622,3.77024961,60050.0,60049.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724163615915,3.77024961,60050.0,60043.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724163615916,4.13104961,60050.0,60043.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724163616121,4.13104961,60050.0,60048.0,0.01094036]
["bitfinex-derivatives","BTCF0:USTF0",1724163616423,4.13204961,60050.0,60048.0,0.15094036]
["bitfinex-derivatives","BTCF0:USTF0",1724163616812,4.13204961,60050.0,60047.0,0.00816513]
["bitfinex-derivatives","BTCF0:USTF0",1724163617012,4.13204961,60050.0,60043.0,0.0120254]
["bitfinex-derivatives","BTCF0:USTF0",1724163617212,0.3608,60044.0,60043.0,0.1820254]
["bitfinex-derivatives","BTCF0:USTF0",1724163617721,0.3608,60044.0,60043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724163619125,0.3618,60044.0,60043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724163620514,0.429395,60044.0,60043.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724163620911,4.199395,60044.0,60043.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724163621510,4.1328,60044.0,60043.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724163622324,4.199395,60044.0,60043.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724163622618,0.199803,60038.0,60037.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163622818,0.199803,60038.0,60014.0,0.00849682]
["bitfinex-derivatives","BTCF0:USTF0",1724163622819,0.672122,60029.0,60014.0,0.00849682]
["bitfinex-derivatives","BTCF0:USTF0",1724163623035,1.393722,60029.0,60018.0,0.01121827]
["bitfinex-derivatives","BTCF0:USTF0",1724163623210,4.4916,60029.0,60018.0,0.01121827]
["bitfinex-derivatives","BTCF0:USTF0",1724163623415,3.77,60029.0,60018.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724163623614,3.77,60029.0,60023.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1724163623810,3.77,60029.0,60023.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724163624017,3.77,60029.0,60018.0,0.00819455]
["bitfinex-derivatives","BTCF0:USTF0",1724163624018,3.771,60029.0,60028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724163624223,3.83779058,60029.0,60028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724163624619,3.77217958,60029.0,60028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724163625423,3.77117958,60029.0,60022.0,0.00820121]
["bitfinex-derivatives","BTCF0:USTF0",1724163625626,3.77117958,60029.0,60020.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724163625627,0.3608,59996.0,59987.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1724163625926,0.3608,59992.0,59987.0,0.16848422]
["bitfinex-derivatives","BTCF0:USTF0",1724163626124,0.3608,60004.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163626324,3.77,60003.0,59992.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724163626517,0.00015551,60002.0,59994.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1724163626712,0.00015551,60002.0,59992.0,0.88358218]
["bitfinex-derivatives","BTCF0:USTF0",1724163626713,0.00015551,60002.0,59997.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1724163627119,3.77,60001.0,59998.0,0.24940614]
["bitfinex-derivatives","BTCF0:USTF0",1724163627319,3.77,60001.0,59994.0,0.01143301]
["bitfinex-derivatives","BTCF0:USTF0",1724163627320,0.3608,59999.0,59997.0,0.23312]
["bitfinex-derivatives","BTCF0:USTF0",1724163628531,3.77088,60001.0,59997.0,0.23312]
["bitfinex-derivatives","BTCF0:USTF0",1724163628721,0.001,59999.0,59997.0,0.23312]
["bitfinex-derivatives","BTCF0:USTF0",1724163628916,0.001,59999.0,59995.0,0.00813439]
["bitfinex-derivatives","BTCF0:USTF0",1724163628917,0.3608,59998.0,59995.0,0.00813439]
["bitfinex-derivatives","BTCF0:USTF0",1724163629123,0.3608,59998.0,59987.0,0.23316]
["bitfinex-derivatives","BTCF0:USTF0",1724163629322,0.3608,59990.0,59988.0,0.23316]
["bitfinex-derivatives","BTCF0:USTF0",1724163629631,0.3608,59992.0,59987.0,0.00833179]
["bitfinex-derivatives","BTCF0:USTF0",1724163629815,0.3608,59992.0,59986.0,0.01115315]
["bitfinex-derivatives","BTCF0:USTF0",1724163629816,0.3608,59992.0,59985.0,0.23316]
["bitfinex-derivatives","BTCF0:USTF0",1724163630124,0.3608,59992.0,59986.0,0.00853753]
["bitfinex-derivatives","BTCF0:USTF0",1724163630316,0.3608,59992.0,59986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724163630517,0.3618,59998.0,59990.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1724163630722,0.3618,59998.0,59990.0,0.23316]
["bitfinex-derivatives","BTCF0:USTF0",1724163631123,0.3618,59998.0,59996.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1724163631426,0.001,59999.0,59997.0,1.11106812]
["bitfinex-derivatives","BTCF0:USTF0",1724163631633,0.3608,60013.0,60002.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1724163631832,0.3608,60013.0,60003.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1724163632130,0.3608,60013.0,60003.0,0.40970646]
["bitfinex-derivatives","BTCF0:USTF0",1724163632324,0.3608,60013.0,60006.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1724163632631,0.0001805,60012.0,60007.0,0.61171068]
["bitfinex-derivatives","BTCF0:USTF0",1724163632928,0.0001805,60012.0,60008.0,0.23324]
["bitfinex-derivatives","BTCF0:USTF0",1724163633122,0.0001805,60012.0,60011.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1724163633323,0.0001805,60012.0,60011.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724163633627,0.066636,60007.0,60003.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724163633817,0.3608,60006.0,60003.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724163634019,0.0011805,60012.0,60003.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724163634020,0.0011805,60012.0,60004.0,0.78839907]
["bitfinex-derivatives","BTCF0:USTF0",1724163634227,0.0001805,60012.0,60004.0,0.93839907]
["bitfinex-derivatives","BTCF0:USTF0",1724163634425,0.0011805,60012.0,60005.0,0.59502]
["bitfinex-derivatives","BTCF0:USTF0",1724163634624,0.0011805,60012.0,60011.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1724163634926,0.0021805,60012.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163635134,0.0021805,60012.0,60008.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1724163635619,0.0021805,60012.0,60008.0,0.660674]
["bitfinex-derivatives","BTCF0:USTF0",1724163635845,0.0021805,60012.0,60009.0,0.25008985]
["bitfinex-derivatives","BTCF0:USTF0",1724163636025,0.0021805,60012.0,60011.0,0.605531]
["bitfinex-derivatives","BTCF0:USTF0",1724163636226,0.0011805,60012.0,60011.0,1.155531]
["bitfinex-derivatives","BTCF0:USTF0",1724163636424,0.0011805,60012.0,60011.0,1.90554085]
["bitfinex-derivatives","BTCF0:USTF0",1724163636728,0.0011805,60012.0,60011.0,0.31672085]
["bitfinex-derivatives","BTCF0:USTF0",1724163636929,0.0021805,60012.0,60008.0,0.59636]
["bitfinex-derivatives","BTCF0:USTF0",1724163637131,0.0021805,60012.0,60009.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1724163637633,0.0021805,60012.0,60011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724163638025,0.0021805,60012.0,60011.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1724163638428,0.0021805,60012.0,60011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724163638628,0.0688105,60012.0,60011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724163638827,0.9687305,60012.0,60003.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724163639023,0.3608,60004.0,60003.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724163639331,0.427439,60004.0,60003.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724163639531,4.1308,60004.0,60003.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724163640229,0.066646,59998.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163640429,0.3608,59990.0,59984.0,0.59562379]
["bitfinex-derivatives","BTCF0:USTF0",1724163640620,0.3608,59990.0,59984.0,0.36896279]
["bitfinex-derivatives","BTCF0:USTF0",1724163640821,4.199279,60004.0,59985.0,0.25128364]
["bitfinex-derivatives","BTCF0:USTF0",1724163641035,4.1318,60004.0,59996.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1724163641434,0.001,59998.0,59997.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1724163641734,0.001,59998.0,59997.0,0.31528481]
["bitfinex-derivatives","BTCF0:USTF0",1724163641932,0.001,59998.0,59997.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1724163642131,0.001,60004.0,60003.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1724163642524,0.001,60004.0,60003.0,0.81523881]
["bitfinex-derivatives","BTCF0:USTF0",1724163642724,0.00025003,60006.0,60005.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1724163643136,0.00025003,60006.0,60005.0,0.31708406]
["bitfinex-derivatives","BTCF0:USTF0",1724163643527,0.0001805,60012.0,60011.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1724163643835,0.5001005,60012.0,59998.0,0.04931764]
["bitfinex-derivatives","BTCF0:USTF0",1724163644037,0.3608,60001.0,59991.0,0.299933]
["bitfinex-derivatives","BTCF0:USTF0",1724163644333,0.3608,60001.0,59991.0,0.23328]
["bitfinex-derivatives","BTCF0:USTF0",1724163644539,0.3608,59994.0,59991.0,0.23328]
["bitfinex-derivatives","BTCF0:USTF0",1724163644735,0.3608,59994.0,59993.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1724163646735,0.3618,59994.0,59993.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1724163646941,0.3628,59994.0,59993.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1724163647534,0.3618,59994.0,59993.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1724163647728,0.3618,59994.0,59993.0,0.11596864]
["bitfinex-derivatives","BTCF0:USTF0",1724163647933,0.3628,59994.0,59993.0,0.11596864]
["bitfinex-derivatives","BTCF0:USTF0",1724163648128,0.3628,59994.0,59993.0,0.36487564]
["bitfinex-derivatives","BTCF0:USTF0",1724163648330,0.3618,59994.0,59993.0,0.36487564]
["bitfinex-derivatives","BTCF0:USTF0",1724163648529,0.3628,59994.0,59993.0,0.36517903]
["bitfinex-derivatives","BTCF0:USTF0",1724163648944,0.3628,59994.0,59993.0,0.365179]
["bitfinex-derivatives","BTCF0:USTF0",1724163649142,0.002,59994.0,59993.0,0.315558]
["bitfinex-derivatives","BTCF0:USTF0",1724163649334,0.00025003,60002.0,60001.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1724163649641,0.00025003,60002.0,60001.0,0.36468231]
["bitfinex-derivatives","BTCF0:USTF0",1724163649942,0.36105003,60002.0,60001.0,0.04965234]
["bitfinex-derivatives","BTCF0:USTF0",1724163650143,0.36105003,60002.0,59997.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1724163650332,0.36105003,60002.0,59991.0,0.23328]
["bitfinex-derivatives","BTCF0:USTF0",1724163650333,0.8997,59998.0,59991.0,0.23328]
["bitfinex-derivatives","BTCF0:USTF0",1724163650534,0.8997,59998.0,59980.0,0.0496819]
["bitfinex-derivatives","BTCF0:USTF0",1724163650535,0.066654,59991.0,59980.0,0.0496819]
["bitfinex-derivatives","BTCF0:USTF0",1724163650854,3.83677287,59991.0,59978.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1724163651030,4.73685287,59991.0,59978.0,0.04986667]
["bitfinex-derivatives","BTCF0:USTF0",1724163651338,4.80350687,59991.0,59978.0,0.04986667]
["bitfinex-derivatives","BTCF0:USTF0",1724163651643,4.80350687,59991.0,59978.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1724163652034,0.50019887,59991.0,59978.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1724163652338,0.50019887,59991.0,59982.0,0.0496819]
["bitfinex-derivatives","BTCF0:USTF0",1724163652339,0.06677287,59991.0,59982.0,0.0496819]
["bitfinex-derivatives","BTCF0:USTF0",1724163652638,3.83677287,59991.0,59982.0,0.0496819]
["bitfinex-derivatives","BTCF0:USTF0",1724163652834,0.066663,59983.0,59979.0,0.0496819]
["bitfinex-derivatives","BTCF0:USTF0",1724163653033,0.788266,59980.0,59978.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1724163653444,0.50016,59979.0,59978.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1724163653831,0.90016,59979.0,59978.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1724163654531,4.67016,59979.0,59978.0,0.00118477]
["bitfinex-derivatives","BTCF0:USTF0",1724163654736,4.67016,59979.0,59962.0,0.0496819]
["bitfinex-derivatives","BTCF0:USTF0",1724163654944,4.67016,59979.0,59959.0,0.01410507]
["bitfinex-derivatives","BTCF0:USTF0",1724163654945,0.3608,59963.0,59959.0,0.01410507]
["bitfinex-derivatives","BTCF0:USTF0",1724163655143,0.3608,59963.0,59962.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1724163655534,0.3608,59963.0,59959.0,0.01410507]
["bitfinex-derivatives","BTCF0:USTF0",1724163655535,0.066686,59962.0,59959.0,0.01410507]
["bitfinex-derivatives","BTCF0:USTF0",1724163655733,0.50032,59961.0,59953.0,0.04967865]
["bitfinex-derivatives","BTCF0:USTF0",1724163655941,0.3608,59954.0,59952.0,0.04967865]
["bitfinex-derivatives","BTCF0:USTF0",1724163656135,0.3608,59954.0,59951.0,0.04967865]
["bitfinex-derivatives","BTCF0:USTF0",1724163656329,0.3608,59954.0,59947.0,0.04967865]
["bitfinex-derivatives","BTCF0:USTF0",1724163656530,0.3608,59954.0,59943.0,0.47329166]
["bitfinex-derivatives","BTCF0:USTF0",1724163656531,0.3608,59948.0,59946.0,0.04967865]
["bitfinex-derivatives","BTCF0:USTF0",1724163656734,0.3608,59948.0,59935.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724163656735,4.337143,59947.0,59938.0,0.04967865]
["bitfinex-derivatives","BTCF0:USTF0",1724163656943,0.3608,59939.0,59936.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1724163657149,0.00025025,59943.0,59936.0,0.04983999]
["bitfinex-derivatives","BTCF0:USTF0",1724163657442,0.3608,59940.0,59936.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1724163657645,0.3608,59940.0,59936.0,0.01436026]
["bitfinex-derivatives","BTCF0:USTF0",1724163657842,0.3608,59940.0,59939.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1724163658359,0.3608,59940.0,59936.0,0.01436026]
["bitfinex-derivatives","BTCF0:USTF0",1724163658840,0.001,59940.0,59936.0,0.01436026]
["bitfinex-derivatives","BTCF0:USTF0",1724163659043,0.001,59940.0,59938.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1724163659245,0.001,59940.0,59936.0,0.01436026]
["bitfinex-derivatives","BTCF0:USTF0",1724163659437,0.066733,59920.0,59911.0,0.04950535]
["bitfinex-derivatives","BTCF0:USTF0",1724163659634,0.3608,59921.0,59914.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1724163659841,0.3608,59921.0,59919.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1724163660046,3.77,59931.0,59920.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724163660235,0.3608,59932.0,59921.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1724163660439,0.00015201,59931.0,59930.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1724163660635,0.06687301,59931.0,59922.0,0.24990461]
["bitfinex-derivatives","BTCF0:USTF0",1724163660852,0.06687301,59931.0,59922.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724163660853,0.00015201,59931.0,59922.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724163661241,0.3608,59939.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163661450,0.35081937,59956.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163661645,0.3608,59962.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163661948,0.3608,59969.0,59953.0,0.42404]
["bitfinex-derivatives","BTCF0:USTF0",1724163662142,0.3608,59969.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163662340,0.00012572,59968.0,59956.0,0.427492]
["bitfinex-derivatives","BTCF0:USTF0",1724163662538,0.00012572,59968.0,59958.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1724163662843,0.00012572,59968.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163663058,0.3608,59962.0,59957.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1724163663238,0.3608,59964.0,59957.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1724163663439,0.3608,59964.0,59957.0,0.15025025]
["bitfinex-derivatives","BTCF0:USTF0",1724163663635,0.3608,59964.0,59957.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1724163663851,0.3608,59959.0,59957.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1724163664345,0.00137597,59968.0,59958.0,1.11124502]
["bitfinex-derivatives","BTCF0:USTF0",1724163664545,0.00137597,59968.0,59960.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1724163664546,0.3608,59966.0,59960.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1724163664748,0.00037597,59968.0,59961.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1724163665147,0.00037597,59968.0,59957.0,0.00860683]
["bitfinex-derivatives","BTCF0:USTF0",1724163665451,0.00037597,59968.0,59964.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1724163665639,0.00037597,59968.0,59958.0,0.24943792]
["bitfinex-derivatives","BTCF0:USTF0",1724163665640,0.3608,59965.0,59958.0,0.24943792]
["bitfinex-derivatives","BTCF0:USTF0",1724163665839,0.00037597,59968.0,59965.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1724163666043,0.00025025,59968.0,59966.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1724163666248,0.3608,59979.0,59977.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1724163667051,0.3608,59979.0,59977.0,0.206669]
["bitfinex-derivatives","BTCF0:USTF0",1724163667238,0.00015581,59978.0,59977.0,0.206669]
["bitfinex-derivatives","BTCF0:USTF0",1724163668147,0.00015581,59978.0,59977.0,0.706869]
["bitfinex-derivatives","BTCF0:USTF0",1724163668348,0.00015581,59978.0,59972.0,0.23344]
["bitfinex-derivatives","BTCF0:USTF0",1724163668651,0.3608,59974.0,59972.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1724163668849,0.427473,59974.0,59972.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1724163669154,0.3608,59974.0,59972.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1724163670454,0.427473,59974.0,59972.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1724163670846,0.428473,59974.0,59972.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1724163671042,0.3618,59974.0,59972.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1724163671651,0.3628,59974.0,59972.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1724163671842,0.002,59974.0,59973.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1724163672042,0.002,59974.0,59973.0,0.226674]
["bitfinex-derivatives","BTCF0:USTF0",1724163672247,0.00015581,59978.0,59977.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1724163672556,0.00015581,59978.0,59977.0,0.216669]
["bitfinex-derivatives","BTCF0:USTF0",1724163672849,1e-08,59984.0,59983.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1724163673055,1e-08,59984.0,59983.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724163673252,1e-08,59984.0,59983.0,0.716783]
["bitfinex-derivatives","BTCF0:USTF0",1724163673558,1e-08,59984.0,59983.0,1.72885307]
["bitfinex-derivatives","BTCF0:USTF0",1724163673746,0.3608,59993.0,59983.0,1.72885307]
["bitfinex-derivatives","BTCF0:USTF0",1724163673942,0.3608,60003.0,59999.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1724163674247,0.3608,60003.0,60000.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1724163674446,3.836634,60009.0,60000.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1724163674759,0.3608,60015.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163674951,0.3608,60015.0,60007.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1724163675147,0.066624,60018.0,60008.0,0.427435]
["bitfinex-derivatives","BTCF0:USTF0",1724163675346,3.77,60014.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163675863,0.00025004,60011.0,60008.0,0.427435]
["bitfinex-derivatives","BTCF0:USTF0",1724163676045,0.00025004,60011.0,60008.0,0.587435]
["bitfinex-derivatives","BTCF0:USTF0",1724163676249,0.3608,60030.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163676250,0.066614,60027.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163676453,0.066615,60026.0,60013.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1724163677048,0.001,60015.0,60013.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1724163677651,0.3608,60030.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163677652,0.00025004,60020.0,60015.0,0.066627]
["bitfinex-derivatives","BTCF0:USTF0",1724163678050,1e-08,60020.0,60018.0,0.427423]
["bitfinex-derivatives","BTCF0:USTF0",1724163678252,0.3608,60039.0,60018.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1724163678448,0.3608,60039.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163679146,0.3608,60039.0,60030.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1724163679654,0.3608,60039.0,60024.0,0.00818804]
["bitfinex-derivatives","BTCF0:USTF0",1724163679848,0.3608,60039.0,60032.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1724163680043,0.00025004,60041.0,60039.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724163680253,0.00025004,60041.0,60035.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1724163680552,0.00025004,60041.0,60036.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1724163680753,0.00025004,60041.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163680950,1e-08,60041.0,60040.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1724163681148,1e-08,60041.0,60040.0,0.216599]
["bitfinex-derivatives","BTCF0:USTF0",1724163681345,1e-08,60041.0,60040.0,1.36517855]
["bitfinex-derivatives","BTCF0:USTF0",1724163681564,0.3608,60063.0,60040.0,1.55538672]
["bitfinex-derivatives","BTCF0:USTF0",1724163681757,0.3608,60063.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163682147,0.20735897,60093.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163682148,0.3608,60076.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163682450,0.3608,60076.0,60061.0,0.23328]
["bitfinex-derivatives","BTCF0:USTF0",1724163682451,0.3608,60070.0,60061.0,0.23328]
["bitfinex-derivatives","BTCF0:USTF0",1724163682959,0.3608,60070.0,60047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163682960,0.3608,60063.0,60047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163683159,0.3608,60070.0,60047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163683160,0.3608,60070.0,60060.0,0.066577]
["bitfinex-derivatives","BTCF0:USTF0",1724163683456,0.3608,60082.0,60069.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1724163683856,3.77,60070.0,60069.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1724163684249,0.00016223,60072.0,60069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163684452,0.00016223,60072.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163684654,0.00016223,60072.0,60070.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1724163685156,0.00016223,60072.0,60069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163685554,0.00116223,60072.0,60069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163685761,0.00116223,60072.0,60069.0,0.427367]
["bitfinex-derivatives","BTCF0:USTF0",1724163685952,0.00116223,60072.0,60070.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1724163686962,0.00116223,60072.0,60059.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724163687166,0.3608,60060.0,60059.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724163687351,0.3608,60065.0,60059.0,0.06682782]
["bitfinex-derivatives","BTCF0:USTF0",1724163687658,0.3608,60065.0,60059.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724163688264,0.001,60060.0,60059.0,0.02024982]
["bitfinex-derivatives","BTCF0:USTF0",1724163688752,0.86132,60060.0,60059.0,0.00824982]
["bitfinex-derivatives","BTCF0:USTF0",1724163688956,0.86132,60060.0,60045.0,0.01389923]
["bitfinex-derivatives","BTCF0:USTF0",1724163688957,1.26132,60060.0,60045.0,0.01389923]
["bitfinex-derivatives","BTCF0:USTF0",1724163689164,1.26132,60060.0,60039.0,0.59417089]
["bitfinex-derivatives","BTCF0:USTF0",1724163689165,0.3608,60052.0,60039.0,0.42757089]
["bitfinex-derivatives","BTCF0:USTF0",1724163689457,0.3608,60052.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163689652,0.066587,60051.0,60042.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1724163689851,0.066595,60044.0,60039.0,0.01405893]
["bitfinex-derivatives","BTCF0:USTF0",1724163690052,0.3608,60040.0,60039.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1724163690253,0.3608,60040.0,60025.0,0.23316]
["bitfinex-derivatives","BTCF0:USTF0",1724163690254,0.066609,60032.0,60025.0,0.23316]
["bitfinex-derivatives","BTCF0:USTF0",1724163690555,0.3608,60030.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163690757,0.3608,60016.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163690957,0.427427,60016.0,60005.0,0.01373388]
["bitfinex-derivatives","BTCF0:USTF0",1724163691157,0.3608,60006.0,59998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163691363,0.3608,60006.0,59998.0,0.37478708]
["bitfinex-derivatives","BTCF0:USTF0",1724163691960,0.00013557,60015.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163692157,0.3608,60013.0,60005.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724163692460,0.3608,60013.0,60005.0,0.06688782]
["bitfinex-derivatives","BTCF0:USTF0",1724163692853,0.3608,60013.0,60005.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724163693054,0.00013557,60015.0,60011.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1724163693369,4.1308,60012.0,60005.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724163693571,0.3608,60006.0,60005.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724163693760,0.3618,60006.0,60005.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724163693956,1.26176,60006.0,59998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724163694161,0.3618,60006.0,59998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724163694767,0.3628,60006.0,59998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724163695067,0.3628,60006.0,59997.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1724163695068,0.066648,59997.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163695271,0.3608,59993.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163695470,0.3608,59985.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163696159,0.3608,59985.0,59978.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1724163696160,3.77,59985.0,59978.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1724163696561,3.77,59985.0,59979.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1724163697066,3.77,59985.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163697472,0.3608,59976.0,59966.0,0.01372374]
["bitfinex-derivatives","BTCF0:USTF0",1724163697765,0.3608,59976.0,59960.0,0.25038403]
["bitfinex-derivatives","BTCF0:USTF0",1724163697968,0.3608,59970.0,59960.0,0.25038403]
["bitfinex-derivatives","BTCF0:USTF0",1724163698166,0.3608,59976.0,59965.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1724163698167,0.00019251,59969.0,59965.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1724163698372,0.3608,59976.0,59966.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1724163698562,0.3608,59976.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163698867,0.3608,59976.0,59965.0,0.37451674]
["bitfinex-derivatives","BTCF0:USTF0",1724163699262,0.3608,59976.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163699263,0.066672,59975.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163699463,0.3608,59969.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163699661,0.3608,59969.0,59965.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1724163700080,0.00014188,59974.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163700263,0.00014188,59974.0,59972.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1724163700462,0.00014188,59974.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163700971,0.3608,59991.0,59973.0,0.61000825]
["bitfinex-derivatives","BTCF0:USTF0",1724163701171,0.3608,59991.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163701475,0.3608,59986.0,59975.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1724163701672,0.3608,59986.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163701673,0.3608,59979.0,59970.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1724163701973,0.001,59976.0,59966.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1724163702173,0.066675,59972.0,59965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724163702364,0.3608,59974.0,59965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724163702559,0.3608,59974.0,59969.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1724163702764,0.066675,59972.0,59969.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1724163702972,0.3608,59974.0,59969.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1724163703273,0.3608,59974.0,59969.0,0.06692804]
["bitfinex-derivatives","BTCF0:USTF0",1724163703677,0.001,59976.0,59969.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1724163703974,0.00025004,59977.0,59976.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1724163704481,1e-08,59977.0,59976.0,0.42747]
["bitfinex-derivatives","BTCF0:USTF0",1724163704977,1e-08,59977.0,59976.0,1.7024586]
["bitfinex-derivatives","BTCF0:USTF0",1724163705168,1e-08,59977.0,59976.0,2.02024832]
["bitfinex-derivatives","BTCF0:USTF0",1724163705966,1e-08,59977.0,59976.0,2.20966239]
["bitfinex-derivatives","BTCF0:USTF0",1724163706370,3.77,59999.0,59976.0,2.07832239]
["bitfinex-derivatives","BTCF0:USTF0",1724163706576,3.77,59999.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163706774,0.3608,59995.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163706966,0.066648,59997.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163707169,0.066648,59997.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163707374,0.066648,59997.0,59985.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1724163707574,0.3608,59990.0,59977.0,0.24924535]
["bitfinex-derivatives","BTCF0:USTF0",1724163707767,0.3608,59990.0,59976.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1724163707768,0.427462,59984.0,59983.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1724163708077,0.066662,59984.0,59983.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1724163708275,0.566782,59984.0,59983.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1724163708479,0.066667,59980.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724163708673,0.3608,59977.0,59954.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1724163708874,0.3608,59977.0,59953.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1724163708875,0.3608,59962.0,59953.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1724163709175,0.066682,59966.0,59953.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1724163709364,0.066685,59963.0,59950.0,0.04909322]
["bitfinex-derivatives","BTCF0:USTF0",1724163709563,0.066685,59963.0,59951.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1724163709760,0.3608,59967.0,59950.0,0.40989322]
["bitfinex-derivatives","BTCF0:USTF0",1724163709968,0.3608,59967.0,59955.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1724163710162,0.00025004,59965.0,59954.0,0.00425004]
["bitfinex-derivatives","BTCF0:USTF0",1724163710369,0.00025004,59965.0,59963.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1724163710676,0.00025004,59965.0,59955.0,0.24871368]
["bitfinex-derivatives","BTCF0:USTF0",1724163710863,0.00025004,59965.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163711068,0.00025004,59965.0,59961.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1724163711468,0.00025004,59965.0,59963.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1724163711771,0.00025004,59965.0,59964.0,0.25154422]
["bitfinex-derivatives","BTCF0:USTF0",1724163711978,3.77,59984.0,59976.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1724163712174,3.77,59984.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163712363,3.77,59984.0,59974.0,0.427473]
["bitfinex-derivatives","BTCF0:USTF0",1724163712568,3.77,59984.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163712771,3.77,59984.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163713379,3.771,59984.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163713776,3.761,59984.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163714186,3.762,59984.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163715089,3.762,59984.0,59982.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1724163715667,3.761,59984.0,59982.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1724163715869,3.762,59984.0,59983.0,0.7501845]
["bitfinex-derivatives","BTCF0:USTF0",1724163716071,3.762,59984.0,59983.0,0.3166875]
["bitfinex-derivatives","BTCF0:USTF0",1724163716275,0.066669,59977.0,59976.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1724163716473,0.3608,59977.0,59976.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1724163716673,0.427469,59977.0,59976.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1724163716880,4.1308,59977.0,59976.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1724163717781,4.1318,59977.0,59976.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1724163717981,0.3618,59977.0,59976.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1724163718179,0.002,59977.0,59976.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1724163718879,0.002,59977.0,59976.0,0.06692004]
["bitfinex-derivatives","BTCF0:USTF0",1724163719184,0.04842671,60015.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163719385,0.04842671,60037.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163719569,0.3498,60034.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163719974,3.77,60036.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163720376,3.77,60036.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163720683,0.066614,60027.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163720982,0.3608,60031.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163721282,0.3608,60031.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163721283,0.3608,60034.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163721472,0.066609,60032.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163722186,0.066609,60032.0,60027.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724163722572,0.566369,60032.0,60027.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724163723178,0.066612,60029.0,60027.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724163723383,0.49976,60031.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163723577,0.49976,60030.0,60025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724163723778,0.49976,60030.0,60025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724163723980,0.427415,60026.0,60025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724163724176,0.827415,60026.0,60025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724163724483,0.827415,60026.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163724484,1.2606,60026.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163724785,0.012,60031.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163724980,0.066585,60053.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163725181,0.066585,60053.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163725485,3.77,60052.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163725674,0.0002498,60048.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163725872,0.0002498,60048.0,60024.0,0.06697091]
["bitfinex-derivatives","BTCF0:USTF0",1724163725873,0.3608,60045.0,60024.0,0.41127818]
["bitfinex-derivatives","BTCF0:USTF0",1724163726073,0.3608,60045.0,60025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724163726074,0.066613,60028.0,60025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724163726288,0.3608,60034.0,60025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724163726475,0.066612,60029.0,60025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724163726675,0.005,60026.0,60025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724163726880,0.005,60026.0,60025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724163727184,0.006,60026.0,60025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724163727389,0.001,60026.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163727782,0.0002498,60032.0,60031.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1724163727990,0.0002498,60032.0,60031.0,0.427409]
["bitfinex-derivatives","BTCF0:USTF0",1724163728282,0.0002498,60032.0,60025.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1724163728283,0.8999698,60032.0,60025.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1724163728482,0.8999698,60032.0,60025.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724163728483,0.0002498,60032.0,60025.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724163728686,4.1308,60026.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163728875,0.066621,60021.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163729076,4.1308,60026.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163729286,4.1308,60026.0,60002.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1724163729287,3.77,60026.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163729475,3.77,60026.0,60024.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1724163729675,3.77,60026.0,60025.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1724163730386,2.52,60026.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163730877,2.521,60026.0,60024.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724163731078,2.521,60026.0,60025.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724163731079,2.522,60026.0,60025.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724163731281,3.77,60031.0,60025.0,0.25598726]
["bitfinex-derivatives","BTCF0:USTF0",1724163731483,3.77,60031.0,60030.0,0.42741]
["bitfinex-derivatives","BTCF0:USTF0",1724163731687,0.11499671,60067.0,60055.0,0.066582]
["bitfinex-derivatives","BTCF0:USTF0",1724163731894,0.3608,60078.0,60055.0,0.066582]
["bitfinex-derivatives","BTCF0:USTF0",1724163731895,0.066552,60083.0,60073.0,0.066562]
["bitfinex-derivatives","BTCF0:USTF0",1724163732078,0.066552,60083.0,60055.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724163732079,0.1885,60089.0,60080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163732390,0.1885,60089.0,60071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163732592,0.066556,60079.0,60071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163732982,0.066556,60079.0,60078.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724163733288,0.06658,60058.0,60053.0,0.04947818]
["bitfinex-derivatives","BTCF0:USTF0",1724163733478,0.3608,60052.0,60030.0,0.04935918]
["bitfinex-derivatives","BTCF0:USTF0",1724163733681,0.3608,60052.0,60022.0,0.06586549]
["bitfinex-derivatives","BTCF0:USTF0",1724163733682,0.3608,60031.0,60023.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724163733880,0.3608,60025.0,60023.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724163734088,0.3608,60025.0,60023.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1724163734589,0.49992346,60024.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163734887,0.49992346,60024.0,60005.0,0.06599951]
["bitfinex-derivatives","BTCF0:USTF0",1724163734888,0.49992346,60024.0,60005.0,0.00013402]
["bitfinex-derivatives","BTCF0:USTF0",1724163735081,0.3608,60006.0,60005.0,0.00013402]
["bitfinex-derivatives","BTCF0:USTF0",1724163736179,0.3608,60019.0,60005.0,0.90009402]
["bitfinex-derivatives","BTCF0:USTF0",1724163736382,0.3608,60019.0,60010.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1724163736597,0.00012346,60024.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163736890,0.3608,60023.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163737189,0.0002498,60018.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163737390,0.0002498,60018.0,60012.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1724163737596,0.0002498,60018.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163737794,0.3608,60023.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163737998,0.00112346,60024.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163738691,0.00112346,60024.0,60021.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1724163738895,0.3608,60023.0,60017.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1724163739098,0.3608,60023.0,60012.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724163739099,0.3608,60018.0,60012.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724163739294,0.3608,60018.0,60015.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724163739504,3.836625,60017.0,60015.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724163739692,4.26988,60017.0,60009.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724163739890,0.427433,60010.0,60009.0,0.00681355]
["bitfinex-derivatives","BTCF0:USTF0",1724163740291,1.327353,60010.0,60009.0,0.00681355]
["bitfinex-derivatives","BTCF0:USTF0",1724163740483,0.066637,60006.0,60005.0,0.00013402]
["bitfinex-derivatives","BTCF0:USTF0",1724163740685,0.066651,59994.0,59982.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1724163740992,0.3608,59998.0,59987.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1724163741188,0.3608,59998.0,59985.0,0.2490519]
["bitfinex-derivatives","BTCF0:USTF0",1724163741388,0.00012346,60006.0,59981.0,0.04935918]
["bitfinex-derivatives","BTCF0:USTF0",1724163741389,0.3608,59987.0,59981.0,0.04935918]
["bitfinex-derivatives","BTCF0:USTF0",1724163741597,0.3608,59982.0,59980.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1724163741797,0.3608,59982.0,59977.0,0.04935918]
["bitfinex-derivatives","BTCF0:USTF0",1724163741798,0.3608,59982.0,59979.0,0.2490519]
["bitfinex-derivatives","BTCF0:USTF0",1724163742106,0.3608,59982.0,59975.0,0.23324]
["bitfinex-derivatives","BTCF0:USTF0",1724163742394,0.3608,59982.0,59974.0,0.14455918]
["bitfinex-derivatives","BTCF0:USTF0",1724163742395,0.3608,59982.0,59974.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1724163742585,0.0001173,59981.0,59976.0,0.25143311]
["bitfinex-derivatives","BTCF0:USTF0",1724163742782,0.0001173,59981.0,59975.0,0.25143311]
["bitfinex-derivatives","BTCF0:USTF0",1724163742987,0.0001173,59981.0,59969.0,0.31839062]
["bitfinex-derivatives","BTCF0:USTF0",1724163743193,0.0001173,59981.0,59971.0,0.25171262]
["bitfinex-derivatives","BTCF0:USTF0",1724163743397,0.3608,59975.0,59965.0,0.05139169]
["bitfinex-derivatives","BTCF0:USTF0",1724163743596,0.3608,59975.0,59967.0,0.04935918]
["bitfinex-derivatives","BTCF0:USTF0",1724163743792,0.3608,59975.0,59973.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1724163744491,0.00025002,59984.0,59973.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1724163744492,0.00025002,59984.0,59974.0,0.93224908]
["bitfinex-derivatives","BTCF0:USTF0",1724163744693,0.00025002,59984.0,59978.0,0.9914]
["bitfinex-derivatives","BTCF0:USTF0",1724163744896,0.001,59982.0,59979.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724163745193,0.36076,59980.0,59979.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724163745588,0.36090018,59980.0,59976.0,0.2505856]
["bitfinex-derivatives","BTCF0:USTF0",1724163745798,0.36090018,59980.0,59974.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724163745999,0.42756618,59980.0,59974.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724163746197,0.3608,59975.0,59974.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724163746592,0.3608,59975.0,59974.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724163747393,0.427472,59975.0,59974.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724163748098,0.066673,59974.0,59973.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1724163749413,0.04842671,60011.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163749701,3.77,60020.0,60016.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1724163749902,3.77,60020.0,60019.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724163750198,3.77,60020.0,60019.0,1.62993089]
["bitfinex-derivatives","BTCF0:USTF0",1724163750401,3.77,60020.0,60019.0,1.87228184]
["bitfinex-derivatives","BTCF0:USTF0",1724163750698,3.77,60020.0,60019.0,0.97244184]
["bitfinex-derivatives","BTCF0:USTF0",1724163750901,3.77,60020.0,60019.0,0.61164184]
["bitfinex-derivatives","BTCF0:USTF0",1724163751704,0.066628,60014.0,60013.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1724163751890,0.427428,60014.0,60013.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1724163752296,0.927308,60014.0,60013.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1724163752790,1.26068,60014.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163752988,0.3608,60005.0,59989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163753194,0.001,60020.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163753195,3.77,59990.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163753388,0.3608,59985.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163753796,0.3608,59987.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163754189,0.3608,59982.0,59975.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1724163754598,0.06667,59977.0,59975.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1724163755192,0.3608,59976.0,59975.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1724163755392,0.3608,59976.0,59975.0,0.00925002]
["bitfinex-derivatives","BTCF0:USTF0",1724163755603,0.06667,59977.0,59975.0,0.00925002]
["bitfinex-derivatives","BTCF0:USTF0",1724163755802,4.1308,59976.0,59975.0,0.00925002]
["bitfinex-derivatives","BTCF0:USTF0",1724163756102,4.631,59976.0,59975.0,0.00925002]
["bitfinex-derivatives","BTCF0:USTF0",1724163756400,4.631,59976.0,59975.0,0.02325002]
["bitfinex-derivatives","BTCF0:USTF0",1724163757197,5.031,59976.0,59975.0,0.02325002]
["bitfinex-derivatives","BTCF0:USTF0",1724163757806,5.032,59976.0,59975.0,0.02325002]
["bitfinex-derivatives","BTCF0:USTF0",1724163758006,3.771,59976.0,59975.0,0.02325002]
["bitfinex-derivatives","BTCF0:USTF0",1724163758308,5.032,59976.0,59975.0,0.00925002]
["bitfinex-derivatives","BTCF0:USTF0",1724163758502,5.032,59976.0,59975.0,0.02325002]
["bitfinex-derivatives","BTCF0:USTF0",1724163758807,5.032,59976.0,59975.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724163758808,4.632,59976.0,59975.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724163759114,5.032,59976.0,59975.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724163759305,4.1318,59976.0,59975.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724163759512,3.782,59976.0,59975.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724163760308,3.382,59976.0,59975.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724163760501,3.782,59976.0,59975.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724163760901,3.51534,59976.0,59975.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724163762002,3.98201,59976.0,59975.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724163762309,3.91534,59976.0,59975.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724163763102,0.133364,59966.0,59965.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163763300,0.854964,59966.0,59965.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163763505,1.421926,59966.0,59965.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163763706,4.351646,59966.0,59965.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163764106,4.35177607,59966.0,59965.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163764413,4.85205607,59966.0,59965.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163764616,4.85205607,59966.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163764617,0.200061,59961.0,59960.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163764817,0.560861,59961.0,59960.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163765007,0.494174,59961.0,59960.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163765408,3.924174,59961.0,59960.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163765712,3.925174,59961.0,59960.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163765920,4.825494,59961.0,59960.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163766117,3.858487,59961.0,59960.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163766413,3.7908,59961.0,59960.0,0.00200053]
["bitfinex-derivatives","BTCF0:USTF0",1724163766711,3.857487,59961.0,59960.0,0.00200053]
["bitfinex-derivatives","BTCF0:USTF0",1724163767018,3.924174,59961.0,59960.0,0.00200053]
["bitfinex-derivatives","BTCF0:USTF0",1724163767213,3.857487,59961.0,59960.0,0.00200053]
["bitfinex-derivatives","BTCF0:USTF0",1724163769120,3.7908,59961.0,59960.0,0.00200053]
["bitfinex-derivatives","BTCF0:USTF0",1724163769307,3.7908,59961.0,59960.0,0.06868853]
["bitfinex-derivatives","BTCF0:USTF0",1724163769508,3.43,59961.0,59960.0,0.96900853]
["bitfinex-derivatives","BTCF0:USTF0",1724163769706,0.06681307,59966.0,59962.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1724163769918,0.06681307,59966.0,59960.0,0.90232053]
["bitfinex-derivatives","BTCF0:USTF0",1724163769919,0.06681307,59966.0,59960.0,0.00416053]
["bitfinex-derivatives","BTCF0:USTF0",1724163770110,3.43,59965.0,59960.0,0.00200053]
["bitfinex-derivatives","BTCF0:USTF0",1724163770307,0.3608,59999.0,59965.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1724163770616,0.09685342,60017.0,59965.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1724163770617,0.066616,60025.0,60010.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1724163770813,0.04842671,60030.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163771012,0.066608,60032.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163771213,6.244e-05,60031.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163771509,0.066622,60020.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163771711,0.066623,60019.0,60018.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1724163771912,0.066632,60012.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163772107,6.244e-05,60011.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163772315,0.066633,60010.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163772513,3.43,60001.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163773114,3.43,60001.0,60000.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724163773813,3.43,60001.0,59995.0,0.00014306]
["bitfinex-derivatives","BTCF0:USTF0",1724163774013,3.43,60001.0,60000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724163774317,3.43,60001.0,60000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724163775222,3.43,60001.0,60000.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724163775621,3.43,60001.0,60000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724163775819,3.43,60001.0,60000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724163776321,3.431,60001.0,60000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724163776518,3.431,60001.0,60000.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724163776920,3.43,60001.0,60000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724163777122,3.43,60001.0,60000.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724163777321,3.43,60001.0,60000.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724163777710,0.0959,60035.0,60000.0,0.61431564]
["bitfinex-derivatives","BTCF0:USTF0",1724163777911,0.066612,60029.0,60028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163778326,3.496612,60029.0,60028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163778620,4.32976,60029.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163778823,3.43,60029.0,60014.0,0.427428]
["bitfinex-derivatives","BTCF0:USTF0",1724163779022,3.43,60029.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163779223,0.066626,60016.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163779417,0.066626,60016.0,60015.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1724163780123,0.066615,60026.0,60015.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1724163780423,0.00025002,60028.0,60022.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1724163780625,0.3608,60024.0,60015.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1724163780819,0.066626,60016.0,60015.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1724163781015,0.068626,60016.0,60015.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1724163781626,0.002,60016.0,60015.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1724163782418,3.498626,60016.0,60015.0,0.00325002]
["bitfinex-derivatives","BTCF0:USTF0",1724163782820,0.00625002,60028.0,60015.0,0.53273756]
["bitfinex-derivatives","BTCF0:USTF0",1724163783024,0.04842671,60066.0,60027.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724163783226,0.066576,60062.0,60055.0,0.066583]
["bitfinex-derivatives","BTCF0:USTF0",1724163783523,3.43,60060.0,60055.0,0.066583]
["bitfinex-derivatives","BTCF0:USTF0",1724163783922,3.496578,60060.0,60055.0,0.066583]
["bitfinex-derivatives","BTCF0:USTF0",1724163784118,3.496578,60060.0,60054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163784317,0.066582,60056.0,60051.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724163784926,0.066583,60055.0,60051.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724163785132,0.3608,60053.0,60041.0,0.23336]
["bitfinex-derivatives","BTCF0:USTF0",1724163785336,3.43096001,60060.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163785624,0.066582,60057.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163785832,0.066582,60057.0,60047.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1724163786018,0.014,60055.0,60051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724163786419,3.42,60052.0,60051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724163786824,4.31956,60052.0,60047.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724163787028,3.42,60052.0,60047.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724163787227,0.4996,60051.0,60047.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724163787529,3.42,60052.0,60047.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724163787530,3.92044,60052.0,60047.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724163787733,3.9196,60052.0,60047.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724163788025,0.3608,60048.0,60047.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724163788223,0.06659,60049.0,60047.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724163788626,4.2804,60048.0,60047.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724163789031,0.066597,60043.0,60041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724163789225,0.066599,60041.0,60030.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1724163789736,0.066599,60041.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163790133,0.3608,60042.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163790337,0.0002498,60043.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163790531,0.0002498,60043.0,60041.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1724163791434,0.0022498,60043.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163792038,0.0002498,60043.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163792231,0.0012498,60043.0,60041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724163792930,0.0688458,60043.0,60041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724163793526,0.5684858,60043.0,60041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724163793826,0.0738458,60043.0,60041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724163794024,0.0738458,60043.0,60038.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724163794525,0.066599,60041.0,60038.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724163794729,0.066599,60041.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163795331,0.066599,60041.0,60038.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724163795733,0.0072498,60043.0,60042.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1724163795938,0.0012498,60043.0,60042.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1724163796144,0.0022498,60043.0,60042.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1724163796732,0.0012498,60043.0,60042.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1724163797130,0.0012498,60043.0,60042.0,1.122887]
["bitfinex-derivatives","BTCF0:USTF0",1724163797335,0.0961,60066.0,60042.0,1.122887]
["bitfinex-derivatives","BTCF0:USTF0",1724163797336,0.0961,60066.0,60042.0,1.14800417]
["bitfinex-derivatives","BTCF0:USTF0",1724163797540,0.0961,60066.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163797732,0.083221,60061.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163798043,0.083221,60061.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163798044,0.083226,60058.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163798834,3.42084,60061.0,60060.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724163799046,3.42,60061.0,60060.0,0.445022]
["bitfinex-derivatives","BTCF0:USTF0",1724163799232,3.42,60061.0,60060.0,1.427724]
["bitfinex-derivatives","BTCF0:USTF0",1724163799540,3.42,60061.0,60060.0,1.27873926]
["bitfinex-derivatives","BTCF0:USTF0",1724163799744,3.42,60061.0,60060.0,1.59551726]
["bitfinex-derivatives","BTCF0:USTF0",1724163799945,3.42,60061.0,60060.0,1.19551726]
["bitfinex-derivatives","BTCF0:USTF0",1724163800137,0.0002498,60064.0,60063.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1724163800538,3.4202498,60064.0,60063.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1724163800739,3.4202498,60064.0,60060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724163800740,0.083221,60061.0,60060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724163801244,0.083221,60061.0,60060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724163802246,0.083221,60061.0,60041.0,0.41015918]
["bitfinex-derivatives","BTCF0:USTF0",1724163802247,0.89948,60061.0,60041.0,0.41015918]
["bitfinex-derivatives","BTCF0:USTF0",1724163802441,0.89948,60061.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163802442,0.083247,60042.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163802634,3.503247,60042.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163803743,0.083248,60041.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163803944,0.3608,60040.0,60023.0,0.04935918]
["bitfinex-derivatives","BTCF0:USTF0",1724163804144,0.0002498,60038.0,60024.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1724163804440,0.083264,60030.0,60024.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1724163804631,0.083266,60029.0,60024.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1724163804835,0.083267,60028.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163805041,0.3608,60041.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163805248,0.04842671,60075.0,60056.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1724163805543,0.3608,60090.0,60056.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1724163805544,0.0832,60076.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163805736,3.42,60067.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163805933,3.42,60067.0,60066.0,0.444014]
["bitfinex-derivatives","BTCF0:USTF0",1724163808237,3.42,60067.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163808439,3.429,60067.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163810337,3.92844,60067.0,60066.0,0.35876]
["bitfinex-derivatives","BTCF0:USTF0",1724163810540,4.32844,60067.0,60066.0,0.35876]
["bitfinex-derivatives","BTCF0:USTF0",1724163810946,4.32844,60067.0,60062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163811145,4.32844,60067.0,60060.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724163811146,0.066576,60061.0,60060.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724163811648,3.486576,60061.0,60060.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724163811847,3.986056,60061.0,60060.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724163812143,4.386056,60061.0,60060.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724163812837,4.386056,60061.0,60060.0,0.0032498]
["bitfinex-derivatives","BTCF0:USTF0",1724163813238,4.386056,60061.0,60060.0,0.0052498]
["bitfinex-derivatives","BTCF0:USTF0",1724163813846,4.052632,60061.0,60060.0,0.0052498]
["bitfinex-derivatives","BTCF0:USTF0",1724163814039,3.486576,60061.0,60060.0,0.0052498]
["bitfinex-derivatives","BTCF0:USTF0",1724163814244,3.42,60061.0,60060.0,0.0052498]
["bitfinex-derivatives","BTCF0:USTF0",1724163814446,3.422,60061.0,60060.0,0.0698278]
["bitfinex-derivatives","BTCF0:USTF0",1724163814645,3.424,60061.0,60060.0,0.0668278]
["bitfinex-derivatives","BTCF0:USTF0",1724163815543,0.066555,60081.0,60067.0,0.066569]
["bitfinex-derivatives","BTCF0:USTF0",1724163815745,0.0668128,60073.0,60072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163816049,3.4868128,60073.0,60072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163816549,3.4202498,60073.0,60072.0,0.427364]
["bitfinex-derivatives","BTCF0:USTF0",1724163816846,3.4868128,60073.0,60072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163817450,3.4978128,60073.0,60072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724163817650,3.4312498,60073.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163817844,0.066569,60068.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163819155,0.070569,60068.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163820243,0.075569,60068.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163821048,0.075569,60068.0,60067.0,0.42737]
["bitfinex-derivatives","BTCF0:USTF0",1724163823349,0.009,60068.0,60067.0,0.42737]
["bitfinex-derivatives","BTCF0:USTF0",1724163823559,0.009,60068.0,60067.0,0.49394]
["bitfinex-derivatives","BTCF0:USTF0",1724163823849,0.16855,60085.0,60068.0,0.565969]
["bitfinex-derivatives","BTCF0:USTF0",1724163824042,0.06655,60085.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163824748,0.56583,60085.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163825353,1.34463,60085.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163825652,0.133112,60079.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163825854,0.066556,60079.0,60078.0,0.3610498]
["bitfinex-derivatives","BTCF0:USTF0",1724163826543,0.066556,60079.0,60078.0,0.3620498]
["bitfinex-derivatives","BTCF0:USTF0",1724163827555,0.066556,60079.0,60078.0,0.4286078]
["bitfinex-derivatives","BTCF0:USTF0",1724163827955,3.486556,60079.0,60078.0,0.4286078]
["bitfinex-derivatives","BTCF0:USTF0",1724163828152,3.486556,60079.0,60078.0,0.4276078]
["bitfinex-derivatives","BTCF0:USTF0",1724163828454,3.498556,60079.0,60078.0,0.4296078]
["bitfinex-derivatives","BTCF0:USTF0",1724163828651,3.432,60079.0,60078.0,0.4296078]
["bitfinex-derivatives","BTCF0:USTF0",1724163828956,0.066546,60089.0,60079.0,0.066556]
["bitfinex-derivatives","BTCF0:USTF0",1724163829150,0.066545,60089.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163829453,3.486545,60089.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163829846,3.55309,60089.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163830051,3.55909,60089.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163831959,3.55909,60089.0,60088.0,0.3335502]
["bitfinex-derivatives","BTCF0:USTF0",1724163832151,3.55309,60089.0,60088.0,0.3335502]
["bitfinex-derivatives","BTCF0:USTF0",1724163832351,3.55309,60089.0,60088.0,0.3345502]
["bitfinex-derivatives","BTCF0:USTF0",1724163832855,3.490545,60089.0,60088.0,0.3355502]
["bitfinex-derivatives","BTCF0:USTF0",1724163833558,3.490545,60089.0,60088.0,0.4020972]
["bitfinex-derivatives","BTCF0:USTF0",1724163833760,3.55709,60089.0,60088.0,0.3355502]
["bitfinex-derivatives","BTCF0:USTF0",1724163834055,3.91789,60089.0,60088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724163834353,4.883715,60089.0,60088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724163834945,4.93278037,60089.0,60088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724163835356,0.133112,60079.0,60078.0,0.3610498]
["bitfinex-derivatives","BTCF0:USTF0",1724163835861,0.066556,60079.0,60078.0,0.3610498]
["bitfinex-derivatives","BTCF0:USTF0",1724163836159,0.066556,60080.0,60078.0,0.3610498]
["bitfinex-derivatives","BTCF0:USTF0",1724163836353,0.066556,60080.0,60079.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1724163836751,3.486556,60080.0,60079.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1724163837455,0.133112,60079.0,60078.0,0.3630498]
["bitfinex-derivatives","BTCF0:USTF0",1724163838662,0.133112,60079.0,60078.0,0.3620498]
["bitfinex-derivatives","BTCF0:USTF0",1724163838862,0.199668,60079.0,60078.0,0.3620498]
["bitfinex-derivatives","BTCF0:USTF0",1724163839062,1.099028,60079.0,60078.0,0.0012498]
["bitfinex-derivatives","BTCF0:USTF0",1724163839257,1.131172,60079.0,60078.0,0.0012498]
["bitfinex-derivatives","BTCF0:USTF0",1724163839563,1.133172,60079.0,60078.0,0.0022498]
["bitfinex-derivatives","BTCF0:USTF0",1724163839761,1.199728,60079.0,60078.0,0.0022498]
["bitfinex-derivatives","BTCF0:USTF0",1724163840062,1.199728,60079.0,60078.0,0.0012498]
["bitfinex-derivatives","BTCF0:USTF0",1724163840262,1.24881758,60079.0,60078.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163840453,1.199728,60079.0,60078.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163840653,1.199728,60079.0,60078.0,0.0010008]
["bitfinex-derivatives","BTCF0:USTF0",1724163840654,1.204728,60079.0,60078.0,0.0010008]
["bitfinex-derivatives","BTCF0:USTF0",1724163840959,4.624728,60079.0,60078.0,0.0010008]
["bitfinex-derivatives","BTCF0:USTF0",1724163841262,4.224728,60079.0,60078.0,0.0010008]
["bitfinex-derivatives","BTCF0:USTF0",1724163841448,4.624728,60079.0,60078.0,0.0010008]
["bitfinex-derivatives","BTCF0:USTF0",1724163841651,3.725368,60079.0,60078.0,0.0010008]
["bitfinex-derivatives","BTCF0:USTF0",1724163842158,3.658812,60079.0,60078.0,0.0010008]
["bitfinex-derivatives","BTCF0:USTF0",1724163842362,3.560112,60079.0,60078.0,0.0010008]
["bitfinex-derivatives","BTCF0:USTF0",1724163842659,3.560112,60079.0,60078.0,0.3618008]
["bitfinex-derivatives","BTCF0:USTF0",1724163843249,3.626668,60079.0,60078.0,0.0010008]
["bitfinex-derivatives","BTCF0:USTF0",1724163843456,4.526028,60079.0,60078.0,0.0010008]
["bitfinex-derivatives","BTCF0:USTF0",1724163843656,4.59103439,60079.0,60078.0,0.0010008]
["bitfinex-derivatives","BTCF0:USTF0",1724163843863,4.12447839,60079.0,60078.0,0.0010008]
["bitfinex-derivatives","BTCF0:USTF0",1724163844059,3.560112,60079.0,60078.0,0.0010008]
["bitfinex-derivatives","BTCF0:USTF0",1724163844359,3.54263954,60079.0,60078.0,0.0010008]
["bitfinex-derivatives","BTCF0:USTF0",1724163844663,3.493556,60079.0,60078.0,0.0010008]
["bitfinex-derivatives","BTCF0:USTF0",1724163844858,3.493556,60079.0,60078.0,0.05064554]
["bitfinex-derivatives","BTCF0:USTF0",1724163845057,0.007,60079.0,60078.0,0.0675588]
["bitfinex-derivatives","BTCF0:USTF0",1724163845365,0.007,60079.0,60078.0,0.13374776]
["bitfinex-derivatives","BTCF0:USTF0",1724163845553,0.007,60079.0,60078.0,0.5669188]
["bitfinex-derivatives","BTCF0:USTF0",1724163845972,0.007,60079.0,60078.0,0.6334768]
["bitfinex-derivatives","BTCF0:USTF0",1724163846256,0.007,60079.0,60078.0,0.0675588]
["bitfinex-derivatives","BTCF0:USTF0",1724163846462,0.007,60079.0,60078.0,0.13391596]
["bitfinex-derivatives","BTCF0:USTF0",1724163846662,0.007,60079.0,60078.0,0.0675588]
["bitfinex-derivatives","BTCF0:USTF0",1724163847058,0.007,60079.0,60078.0,0.5669188]
["bitfinex-derivatives","BTCF0:USTF0",1724163847255,0.00083221,60089.0,60078.0,0.9003608]
["bitfinex-derivatives","BTCF0:USTF0",1724163847461,0.06737721,60089.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163847665,3.48737721,60089.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163848367,3.49237721,60089.0,60088.0,0.427347]
["bitfinex-derivatives","BTCF0:USTF0",1724163848663,3.42583221,60089.0,60088.0,0.427347]
["bitfinex-derivatives","BTCF0:USTF0",1724163849273,3.49237721,60089.0,60088.0,0.427347]
["bitfinex-derivatives","BTCF0:USTF0",1724163850059,3.49237721,60089.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163850363,3.49237721,60089.0,60088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724163850767,0.0002498,60091.0,60088.0,2.036827]
["bitfinex-derivatives","BTCF0:USTF0",1724163850965,0.066531,60103.0,60088.0,2.036827]
["bitfinex-derivatives","BTCF0:USTF0",1724163850966,0.066534,60100.0,60096.0,0.066537]
["bitfinex-derivatives","BTCF0:USTF0",1724163851269,0.066534,60100.0,60099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724163851466,0.066533,60100.0,60099.0,0.73007732]
["bitfinex-derivatives","BTCF0:USTF0",1724163851670,0.133066,60100.0,60099.0,0.78786185]
["bitfinex-derivatives","BTCF0:USTF0",1724163851866,0.133066,60100.0,60093.0,0.08233187]
["bitfinex-derivatives","BTCF0:USTF0",1724163851867,1.25996,60100.0,60093.0,0.04969876]
["bitfinex-derivatives","BTCF0:USTF0",1724163852071,0.066545,60089.0,60088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724163852263,0.13309,60089.0,60088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724163852464,0.04902498,60095.0,60088.0,0.90128]
["bitfinex-derivatives","BTCF0:USTF0",1724163852660,0.066529,60104.0,60094.0,0.42706185]
["bitfinex-derivatives","BTCF0:USTF0",1724163852968,0.133066,60100.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163853164,0.066539,60095.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163853372,0.066544,60091.0,60088.0,0.36204959]
["bitfinex-derivatives","BTCF0:USTF0",1724163853556,0.066544,60091.0,60088.0,0.36304959]
["bitfinex-derivatives","BTCF0:USTF0",1724163853759,0.04902498,60098.0,60088.0,0.36204959]
["bitfinex-derivatives","BTCF0:USTF0",1724163853967,0.066536,60098.0,60096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163854169,0.1061,60099.0,60096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163854170,0.066537,60097.0,60096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163854466,0.133078,60095.0,60089.0,0.04969207]
["bitfinex-derivatives","BTCF0:USTF0",1724163854768,0.066541,60093.0,60088.0,0.36204959]
["bitfinex-derivatives","BTCF0:USTF0",1724163854966,0.066544,60091.0,60088.0,0.36204959]
["bitfinex-derivatives","BTCF0:USTF0",1724163855172,0.066545,60089.0,60088.0,0.36204959]
["bitfinex-derivatives","BTCF0:USTF0",1724163855357,0.066545,60089.0,60088.0,0.36104959]
["bitfinex-derivatives","BTCF0:USTF0",1724163855756,3.486545,60089.0,60088.0,0.36104959]
["bitfinex-derivatives","BTCF0:USTF0",1724163856757,3.55409,60089.0,60088.0,0.36204959]
["bitfinex-derivatives","BTCF0:USTF0",1724163857067,3.55409,60089.0,60088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724163857068,3.487545,60089.0,60088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724163857270,3.487545,60089.0,60088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724163857764,3.89736998,60089.0,60088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724163857966,3.89736998,60089.0,60088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724163858360,3.487545,60089.0,60088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724163858557,3.421,60089.0,60088.0,0.068546]
["bitfinex-derivatives","BTCF0:USTF0",1724163859766,3.421,60089.0,60088.0,0.11825044]
["bitfinex-derivatives","BTCF0:USTF0",1724163860474,3.421,60089.0,60088.0,0.068546]
["bitfinex-derivatives","BTCF0:USTF0",1724163861976,3.487545,60089.0,60088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724163862680,3.487545,60089.0,60088.0,0.068546]
["bitfinex-derivatives","BTCF0:USTF0",1724163862681,3.421,60089.0,60088.0,0.068546]
["bitfinex-derivatives","BTCF0:USTF0",1724163863268,3.487545,60089.0,60088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724163863672,3.421,60089.0,60088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724163863873,3.421,60089.0,60088.0,0.068546]
["bitfinex-derivatives","BTCF0:USTF0",1724163864572,3.421,60089.0,60088.0,0.11824076]
["bitfinex-derivatives","BTCF0:USTF0",1724163865071,0.001,60089.0,60088.0,0.068546]
["bitfinex-derivatives","BTCF0:USTF0",1724163865978,0.001,60089.0,60088.0,0.13480399]
["bitfinex-derivatives","BTCF0:USTF0",1724163867780,0.001,60089.0,60088.0,0.99488399]
["bitfinex-derivatives","BTCF0:USTF0",1724163867979,0.001,60089.0,60088.0,0.429346]
["bitfinex-derivatives","BTCF0:USTF0",1724163868277,0.001,60089.0,60088.0,0.44033351]
["bitfinex-derivatives","BTCF0:USTF0",1724163868778,0.001,60089.0,60088.0,0.37378751]
["bitfinex-derivatives","BTCF0:USTF0",1724163868976,0.13409,60089.0,60088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724163869179,0.067545,60089.0,60088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724163869372,0.13409,60089.0,60088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724163869677,3.55409,60089.0,60088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724163869978,3.487545,60089.0,60088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724163872777,3.421,60089.0,60088.0,0.068547]
["bitfinex-derivatives","BTCF0:USTF0",1724163872975,0.001,60089.0,60088.0,0.13480499]
["bitfinex-derivatives","BTCF0:USTF0",1724163873276,0.067545,60089.0,60088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724163873473,3.487545,60089.0,60088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724163874775,3.487545,60089.0,60088.0,0.068547]
["bitfinex-derivatives","BTCF0:USTF0",1724163875480,3.487545,60089.0,60088.0,0.13480499]
["bitfinex-derivatives","BTCF0:USTF0",1724163875874,0.067545,60089.0,60088.0,0.13480499]
["bitfinex-derivatives","BTCF0:USTF0",1724163876075,0.001,60089.0,60088.0,0.13480499]
["bitfinex-derivatives","BTCF0:USTF0",1724163876271,0.001,60089.0,60088.0,0.068547]
["bitfinex-derivatives","BTCF0:USTF0",1724163876474,3.55409,60089.0,60088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724163876681,3.55409,60089.0,60088.0,0.05179967]
["bitfinex-derivatives","BTCF0:USTF0",1724163876981,3.620635,60089.0,60088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724163877181,4.519915,60089.0,60088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724163877385,4.119915,60089.0,60088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724163877681,4.119915,60089.0,60083.0,0.04979967]
["bitfinex-derivatives","BTCF0:USTF0",1724163877682,0.066551,60084.0,60083.0,0.04979967]
["bitfinex-derivatives","BTCF0:USTF0",1724163877884,0.066551,60084.0,60081.0,0.04979967]
["bitfinex-derivatives","BTCF0:USTF0",1724163877885,0.133104,60083.0,60081.0,0.04979967]
["bitfinex-derivatives","BTCF0:USTF0",1724163878376,3.553104,60083.0,60080.0,0.04979967]
["bitfinex-derivatives","BTCF0:USTF0",1724163879479,4.452424,60083.0,60080.0,0.04979967]
["bitfinex-derivatives","BTCF0:USTF0",1724163879678,4.56818637,60083.0,60079.0,0.04979967]
["bitfinex-derivatives","BTCF0:USTF0",1724163879877,4.518976,60083.0,60076.0,0.04979967]
["bitfinex-derivatives","BTCF0:USTF0",1724163880277,4.518976,60083.0,60078.0,0.41059967]
["bitfinex-derivatives","BTCF0:USTF0",1724163880278,4.16816454,60083.0,60078.0,0.41059967]
["bitfinex-derivatives","BTCF0:USTF0",1724163880478,3.555104,60083.0,60078.0,0.41059967]
["bitfinex-derivatives","BTCF0:USTF0",1724163880686,3.555104,60083.0,60080.0,0.04979967]
["bitfinex-derivatives","BTCF0:USTF0",1724163881483,3.60429254,60083.0,60080.0,0.04979967]
["bitfinex-derivatives","BTCF0:USTF0",1724163881681,3.555104,60083.0,60080.0,0.04979967]
["bitfinex-derivatives","BTCF0:USTF0",1724163881881,3.488552,60083.0,60080.0,0.04979967]
["bitfinex-derivatives","BTCF0:USTF0",1724163882076,3.422,60083.0,60081.0,0.04979967]
["bitfinex-derivatives","BTCF0:USTF0",1724163882277,3.422,60083.0,60082.0,0.06680259]
["bitfinex-derivatives","BTCF0:USTF0",1724163882485,3.488552,60083.0,60082.0,0.13319842]
["bitfinex-derivatives","BTCF0:USTF0",1724163882984,3.488552,60083.0,60082.0,0.14401697]
["bitfinex-derivatives","BTCF0:USTF0",1724163883287,3.488552,60083.0,60082.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1724163883288,3.621656,60083.0,60082.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1724163883684,3.67084454,60083.0,60082.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1724163884490,3.621656,60083.0,60082.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1724163884784,3.60429254,60083.0,60082.0,0.05005478]
["bitfinex-derivatives","BTCF0:USTF0",1724163885186,3.488552,60083.0,60082.0,0.05005478]
["bitfinex-derivatives","BTCF0:USTF0",1724163885382,0.066548,60087.0,60082.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1724163885577,0.066548,60087.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163885783,0.06679459,60090.0,60089.0,0.066545]
["bitfinex-derivatives","BTCF0:USTF0",1724163886089,0.06679459,60090.0,60089.0,0.12482746]
["bitfinex-derivatives","BTCF0:USTF0",1724163886688,0.06679459,60090.0,60089.0,0.11633609]
["bitfinex-derivatives","BTCF0:USTF0",1724163887287,0.06679459,60090.0,60089.0,0.12713929]
["bitfinex-derivatives","BTCF0:USTF0",1724163888293,0.00124959,60090.0,60089.0,0.08683957]
["bitfinex-derivatives","BTCF0:USTF0",1724163888891,0.00124959,60090.0,60089.0,0.08783957]
["bitfinex-derivatives","BTCF0:USTF0",1724163889693,0.00124959,60090.0,60089.0,0.15423281]
["bitfinex-derivatives","BTCF0:USTF0",1724163889885,0.00124959,60090.0,60089.0,0.08783957]
["bitfinex-derivatives","BTCF0:USTF0",1724163890081,0.00124959,60090.0,60089.0,0.44863957]
["bitfinex-derivatives","BTCF0:USTF0",1724163890583,0.06779359,60090.0,60089.0,0.3736032]
["bitfinex-derivatives","BTCF0:USTF0",1724163891005,3.48779359,60090.0,60089.0,0.3736032]
["bitfinex-derivatives","BTCF0:USTF0",1724163891590,3.48779359,60090.0,60089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724163891591,3.55433759,60090.0,60089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724163891795,0.133098,60086.0,60085.0,0.04978673]
["bitfinex-derivatives","BTCF0:USTF0",1724163891987,0.133098,60086.0,60082.0,0.06663173]
["bitfinex-derivatives","BTCF0:USTF0",1724163891988,0.066551,60084.0,60083.0,0.04978673]
["bitfinex-derivatives","BTCF0:USTF0",1724163892182,0.133102,60084.0,60083.0,0.04978673]
["bitfinex-derivatives","BTCF0:USTF0",1724163892389,0.133104,60083.0,60082.0,0.05003632]
["bitfinex-derivatives","BTCF0:USTF0",1724163892896,1.393224,60083.0,60082.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1724163893796,4.813224,60083.0,60082.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1724163894493,0.06656,60076.0,60075.0,0.04978673]
["bitfinex-derivatives","BTCF0:USTF0",1724163894800,0.066563,60073.0,60068.0,0.04978673]
["bitfinex-derivatives","BTCF0:USTF0",1724163894994,0.066568,60069.0,60066.0,0.42159279]
["bitfinex-derivatives","BTCF0:USTF0",1724163895301,3.42,60068.0,60065.0,0.01077212]
["bitfinex-derivatives","BTCF0:USTF0",1724163895507,3.42,60068.0,60065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163895695,0.066571,60066.0,60065.0,0.41058673]
["bitfinex-derivatives","BTCF0:USTF0",1724163895896,0.066571,60066.0,60065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163896092,0.066571,60066.0,60065.0,0.41056757]
["bitfinex-derivatives","BTCF0:USTF0",1724163896495,0.066571,60066.0,60065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724163896802,0.066571,60066.0,60065.0,0.41156757]
["bitfinex-derivatives","BTCF0:USTF0",1724163897003,0.066571,60066.0,60065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724163897300,0.066571,60066.0,60065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163897492,0.066571,60066.0,60065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724163898095,0.066571,60066.0,60065.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724163898692,0.632582,60066.0,60065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724163898892,1.032582,60066.0,60065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724163899094,1.033582,60066.0,60065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724163899291,0.066578,60060.0,60059.0,0.0110689]
["bitfinex-derivatives","BTCF0:USTF0",1724163899492,0.066578,60060.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163899707,0.066572,60065.0,60063.0,0.066574]
["bitfinex-derivatives","BTCF0:USTF0",1724163899900,0.066572,60065.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163901903,0.066572,60065.0,60058.0,0.42431639]
["bitfinex-derivatives","BTCF0:USTF0",1724163901904,0.001,60066.0,60058.0,0.37454882]
["bitfinex-derivatives","BTCF0:USTF0",1724163902203,0.560537,60059.0,60058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724163902509,0.066586,60052.0,60051.0,0.066587]
["bitfinex-derivatives","BTCF0:USTF0",1724163902802,0.0491528,60064.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163903004,0.3628,60065.0,60060.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1724163903005,0.066577,60061.0,60060.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1724163903216,0.066579,60059.0,60058.0,0.43438]
["bitfinex-derivatives","BTCF0:USTF0",1724163904010,0.066579,60059.0,60058.0,0.42738]
["bitfinex-derivatives","BTCF0:USTF0",1724163904896,3.42088,60061.0,60060.0,0.133156]
["bitfinex-derivatives","BTCF0:USTF0",1724163904897,0.00088,60061.0,60060.0,0.133156]
["bitfinex-derivatives","BTCF0:USTF0",1724163905100,0.00024959,60067.0,60066.0,0.066571]
["bitfinex-derivatives","BTCF0:USTF0",1724163905295,0.00024959,60067.0,60066.0,0.427371]
["bitfinex-derivatives","BTCF0:USTF0",1724163906205,0.06681959,60067.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163906409,0.13538959,60067.0,60066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724163906803,0.13538959,60067.0,60066.0,0.37257812]
["bitfinex-derivatives","BTCF0:USTF0",1724163906804,0.06881959,60067.0,60066.0,0.37257812]
["bitfinex-derivatives","BTCF0:USTF0",1724163907311,0.13538959,60067.0,60066.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724163907703,1.03482959,60067.0,60066.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724163908012,4.45482959,60067.0,60066.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724163908200,4.57432959,60067.0,60066.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724163909003,4.57632959,60067.0,60066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724163909197,4.57432959,60067.0,60066.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724163909409,4.57432959,60067.0,60066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724163909806,4.57432959,60067.0,60066.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724163910014,5.18009959,60067.0,60066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724163910306,0.066585,60053.0,60052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163910506,0.066585,60053.0,60052.0,0.43853221]
["bitfinex-derivatives","BTCF0:USTF0",1724163911002,0.066585,60053.0,60052.0,0.37194621]
["bitfinex-derivatives","BTCF0:USTF0",1724163911506,0.066578,60060.0,60055.0,0.066582]
["bitfinex-derivatives","BTCF0:USTF0",1724163912104,0.066585,60053.0,60052.0,0.37194621]
["bitfinex-derivatives","BTCF0:USTF0",1724163912299,0.066585,60053.0,60052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163912712,3.486585,60053.0,60052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163913514,3.486585,60053.0,60052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724163913707,3.486585,60053.0,60052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724163913898,3.55317,60053.0,60052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724163914105,0.06659,60049.0,60048.0,0.00018989]
["bitfinex-derivatives","BTCF0:USTF0",1724163914306,0.13318,60049.0,60048.0,0.00018989]
["bitfinex-derivatives","BTCF0:USTF0",1724163914601,0.63278,60049.0,60048.0,0.00018989]
["bitfinex-derivatives","BTCF0:USTF0",1724163915004,4.05278,60049.0,60048.0,0.00018989]
["bitfinex-derivatives","BTCF0:USTF0",1724163918116,0.06678325,60015.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163918610,3.48678325,60015.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163919727,3.48678325,60015.0,60009.0,0.00014728]
["bitfinex-derivatives","BTCF0:USTF0",1724163919728,3.78095525,60015.0,60009.0,0.00014728]
["bitfinex-derivatives","BTCF0:USTF0",1724163919909,0.066633,60010.0,60009.0,0.00014728]
["bitfinex-derivatives","BTCF0:USTF0",1724163920415,3.42015525,60015.0,60009.0,0.00014728]
["bitfinex-derivatives","BTCF0:USTF0",1724163920717,0.06663,60013.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163922921,0.06663,60013.0,60012.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724163923115,1.03314,60013.0,60012.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724163923519,1.03314,60013.0,60012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724163923716,1.04214,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724163924223,0.199899,60010.0,60009.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163924414,1.599819,60010.0,60009.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163924720,1.999819,60010.0,60009.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163924922,5.589819,60010.0,60009.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163925425,5.419819,60010.0,60009.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163926128,0.066652,59993.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163926810,3.486652,59993.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163927007,3.48685053,59993.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163927517,3.48685053,59993.0,59992.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724163928009,3.48685053,59993.0,59992.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724163928535,3.48685053,59993.0,59992.0,0.435453]
["bitfinex-derivatives","BTCF0:USTF0",1724163929420,3.48685053,59993.0,59992.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724163930112,3.55350253,59993.0,59992.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724163931218,3.48685053,59993.0,59992.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724163931514,3.55350253,59993.0,59992.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724163931912,3.48685053,59993.0,59992.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724163932114,3.55350253,59993.0,59992.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724163932314,3.55350253,59993.0,59992.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724163932513,3.48685053,59993.0,59992.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724163932921,3.55350253,59993.0,59992.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724163933322,3.62015453,59993.0,59992.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724163933521,0.133326,59983.0,59982.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1724163933729,3.42103853,59993.0,59982.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1724163934029,0.066663,59983.0,59982.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1724163934922,0.066663,59983.0,59982.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1724163936129,0.066663,59983.0,59982.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1724163936823,0.067663,59983.0,59982.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1724163937230,0.067663,59983.0,59982.0,0.568564]
["bitfinex-derivatives","BTCF0:USTF0",1724163937420,0.001,59983.0,59982.0,0.57953266]
["bitfinex-derivatives","BTCF0:USTF0",1724163938435,0.067663,59983.0,59982.0,0.57953266]
["bitfinex-derivatives","BTCF0:USTF0",1724163938626,0.067663,59983.0,59982.0,0.51286866]
["bitfinex-derivatives","BTCF0:USTF0",1724163939123,0.067663,59983.0,59982.0,0.57953266]
["bitfinex-derivatives","BTCF0:USTF0",1724163939425,0.134326,59983.0,59982.0,0.51286866]
["bitfinex-derivatives","BTCF0:USTF0",1724163939631,0.067663,59983.0,59982.0,0.51286866]
["bitfinex-derivatives","BTCF0:USTF0",1724163940230,0.067663,59983.0,59982.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1724163940231,0.134326,59983.0,59982.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1724163940627,0.067663,59983.0,59982.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1724163940829,0.067663,59983.0,59982.0,0.568564]
["bitfinex-derivatives","BTCF0:USTF0",1724163941036,0.001,59983.0,59982.0,0.568564]
["bitfinex-derivatives","BTCF0:USTF0",1724163941329,3.42019853,59993.0,59982.0,1.40206]
["bitfinex-derivatives","BTCF0:USTF0",1724163941530,3.42103853,59993.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163941831,3.42019853,59993.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163942026,3.48685153,59993.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163942531,3.55350453,59993.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163942729,3.48785153,59993.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163943032,3.55450453,59993.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163943223,3.98670453,59993.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163943424,3.98670453,59993.0,59992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724163943425,5.12243453,59993.0,59992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724163944133,5.12343453,59993.0,59992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724163944835,5.12243453,59993.0,59992.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724163945330,5.13341642,59993.0,59992.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724163945834,0.133326,59983.0,59982.0,0.53266757]
["bitfinex-derivatives","BTCF0:USTF0",1724163946022,0.133326,59983.0,59982.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1724163946430,0.066667,59979.0,59976.0,0.04976757]
["bitfinex-derivatives","BTCF0:USTF0",1724163946728,4.68113559,59983.0,59971.0,0.04976757]
["bitfinex-derivatives","BTCF0:USTF0",1724163946729,0.13335,59972.0,59971.0,0.04976757]
["bitfinex-derivatives","BTCF0:USTF0",1724163947026,0.066679,59969.0,59968.0,0.04976757]
["bitfinex-derivatives","BTCF0:USTF0",1724163947232,0.06668,59968.0,59966.0,0.3609701]
["bitfinex-derivatives","BTCF0:USTF0",1724163947423,0.133362,59967.0,59966.0,0.3609701]
["bitfinex-derivatives","BTCF0:USTF0",1724163947830,3.553362,59967.0,59966.0,0.3609701]
["bitfinex-derivatives","BTCF0:USTF0",1724163948129,3.486681,59967.0,59966.0,0.3609701]
["bitfinex-derivatives","BTCF0:USTF0",1724163949035,3.48686726,59967.0,59966.0,0.3609701]
["bitfinex-derivatives","BTCF0:USTF0",1724163950029,3.91906726,59967.0,59966.0,0.3609701]
["bitfinex-derivatives","BTCF0:USTF0",1724163950526,3.91906726,59967.0,59966.0,0.3799701]
["bitfinex-derivatives","BTCF0:USTF0",1724163950527,3.92106726,59967.0,59966.0,0.3799701]
["bitfinex-derivatives","BTCF0:USTF0",1724163951134,4.48802826,59967.0,59966.0,0.0191701]
["bitfinex-derivatives","BTCF0:USTF0",1724163951727,3.98774826,59967.0,59966.0,0.0191701]
["bitfinex-derivatives","BTCF0:USTF0",1724163953436,3.98774826,59967.0,59966.0,0.0171701]
["bitfinex-derivatives","BTCF0:USTF0",1724163953637,0.06886726,59967.0,59966.0,0.0171701]
["bitfinex-derivatives","BTCF0:USTF0",1724163953831,0.06886726,59967.0,59966.0,0.06590532]
["bitfinex-derivatives","BTCF0:USTF0",1724163954229,0.06886726,59967.0,59966.0,0.05490532]
["bitfinex-derivatives","BTCF0:USTF0",1724163954230,0.07086726,59967.0,59966.0,0.05490532]
["bitfinex-derivatives","BTCF0:USTF0",1724163954426,0.07286726,59967.0,59966.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1724163954634,3.37286726,59967.0,59966.0,0.04990532]
["bitfinex-derivatives","BTCF0:USTF0",1724163954831,3.43954826,59967.0,59966.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1724163955030,3.43354826,59967.0,59966.0,0.0071701]
["bitfinex-derivatives","BTCF0:USTF0",1724163955232,4.76130926,59967.0,59966.0,0.0071701]
["bitfinex-derivatives","BTCF0:USTF0",1724163955432,0.066689,59961.0,59954.0,0.04973522]
["bitfinex-derivatives","BTCF0:USTF0",1724163955627,0.066689,59961.0,59953.0,0.04973522]
["bitfinex-derivatives","BTCF0:USTF0",1724163955628,0.4322,59955.0,59953.0,0.04973522]
["bitfinex-derivatives","BTCF0:USTF0",1724163955830,0.066698,59952.0,59950.0,0.04973522]
["bitfinex-derivatives","BTCF0:USTF0",1724163956036,0.066698,59952.0,59951.0,0.04974649]
["bitfinex-derivatives","BTCF0:USTF0",1724163956433,0.0667,59950.0,59949.0,0.53594649]
["bitfinex-derivatives","BTCF0:USTF0",1724163956634,0.06687256,59950.0,59949.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1724163957029,3.36687256,59950.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163957236,3.36687256,59950.0,59938.0,0.04971812]
["bitfinex-derivatives","BTCF0:USTF0",1724163957237,0.066704,59947.0,59938.0,0.04971812]
["bitfinex-derivatives","BTCF0:USTF0",1724163957636,0.066704,59947.0,59942.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1724163958141,0.066704,59946.0,59943.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1724163958838,0.066704,59946.0,59943.0,0.189307]
["bitfinex-derivatives","BTCF0:USTF0",1724163959236,0.001,59947.0,59946.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1724163959942,0.002,59947.0,59946.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1724163960240,0.001,59947.0,59946.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1724163960641,0.001,59947.0,59944.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1724163960642,0.066705,59945.0,59944.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1724163960836,0.066705,59945.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163961036,0.066706,59944.0,59943.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1724163962043,0.06671,59942.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163962341,0.06671,59942.0,59941.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1724163962547,0.066713,59938.0,59937.0,0.427514]
["bitfinex-derivatives","BTCF0:USTF0",1724163962842,0.4322,59939.0,59934.0,0.11643512]
["bitfinex-derivatives","BTCF0:USTF0",1724163963040,0.06672,59932.0,59931.0,0.3715589]
["bitfinex-derivatives","BTCF0:USTF0",1724163963531,3.36672,59932.0,59931.0,0.3715589]
["bitfinex-derivatives","BTCF0:USTF0",1724163963938,3.43344,59932.0,59931.0,0.3715589]
["bitfinex-derivatives","BTCF0:USTF0",1724163964133,0.066725,59927.0,59926.0,0.0001497]
["bitfinex-derivatives","BTCF0:USTF0",1724163964334,0.56116364,59927.0,59926.0,0.0001497]
["bitfinex-derivatives","BTCF0:USTF0",1724163964538,2.00266364,59927.0,59926.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163964741,5.47266364,59927.0,59926.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163965343,0.06675,59905.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163965547,0.5409,59906.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163965732,0.3608,59910.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163965935,0.5409,59920.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163965936,0.5409,59920.0,59909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163966137,0.5409,59920.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163966341,0.0001308,59919.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163966536,0.6608108,59919.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163966737,0.50068,59918.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163967339,4.34068,59918.0,59895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163967537,0.066749,59906.0,59895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163967833,0.5409,59901.0,59895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163968038,0.5409,59901.0,59900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163968952,0.00020467,59905.0,59900.0,0.86164]
["bitfinex-derivatives","BTCF0:USTF0",1724163969137,0.00020467,59905.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163969336,0.00020467,59905.0,59904.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724163969532,0.001,59920.0,59904.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1724163969741,0.001,59906.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163970047,0.001,59906.0,59904.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724163970435,0.00012427,59905.0,59904.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724163970637,0.00112427,59905.0,59904.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1724163971044,3.30112427,59905.0,59904.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1724163971242,3.80192427,59905.0,59904.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724163971445,3.30012427,59905.0,59904.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724163971745,4.26767427,59905.0,59904.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724163971939,3.30012427,59905.0,59904.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724163972947,3.36687427,59905.0,59904.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724163973142,3.90777427,59905.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163973352,3.30112427,59905.0,59904.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724163973553,3.30212427,59905.0,59904.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724163973847,3.90977427,59905.0,59904.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724163974045,3.84302427,59905.0,59904.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724163974252,3.30212427,59905.0,59904.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724163974462,0.00025024,59917.0,59904.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724163974747,0.00025024,59917.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163974943,3.30025024,59917.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163975346,3.30025024,59917.0,59916.0,1.689018]
["bitfinex-derivatives","BTCF0:USTF0",1724163975551,0.066715,59936.0,59918.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1724163975750,0.066721,59931.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163976051,0.066716,59936.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163976249,0.066702,59948.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163976447,0.3608,59955.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163976645,3.1,59947.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163978156,0.066704,59946.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163979748,1.127144,59946.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163979939,1.127144,59946.0,59940.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724163979940,0.06671,59941.0,59940.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724163980546,3.16671,59941.0,59940.0,0.36105024]
["bitfinex-derivatives","BTCF0:USTF0",1724163981067,3.16671,59941.0,59940.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724163981354,4.23482451,59941.0,59940.0,7.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724163981548,4.70153451,59941.0,59940.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163981748,3.59434451,59941.0,59940.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163981943,3.16683451,59941.0,59940.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163983254,3.16683451,59941.0,59940.0,0.36080022]
["bitfinex-derivatives","BTCF0:USTF0",1724163983645,3.23454451,59941.0,59940.0,0.36180022]
["bitfinex-derivatives","BTCF0:USTF0",1724163983846,3.59534451,59941.0,59940.0,0.00100022]
["bitfinex-derivatives","BTCF0:USTF0",1724163984247,3.66205451,59941.0,59940.0,0.00100022]
["bitfinex-derivatives","BTCF0:USTF0",1724163984447,3.66105451,59941.0,59940.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163984750,3.67005451,59941.0,59940.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163985442,3.67005451,59941.0,59940.0,0.00100022]
["bitfinex-derivatives","BTCF0:USTF0",1724163985642,4.71053451,59941.0,59940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724163985856,5.07133451,59941.0,59940.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163986456,5.00462451,59941.0,59940.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163986754,3.60334451,59941.0,59940.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163987949,3.67005451,59941.0,59940.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163990852,4.57053451,59941.0,59940.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163991051,4.57053451,59941.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163991052,0.133464,59921.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163991255,0.13360967,59921.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163991648,3.30034167,59921.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163991850,3.30034167,59921.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163991851,4.90252567,59921.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163992146,0.066745,59909.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163992857,0.06675,59905.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163993055,3.16675,59905.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163993866,0.133502,59904.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163994250,0.035214,59898.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163994559,3.1,59898.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163994856,3.1,59898.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163994857,0.133522,59895.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163995255,0.133522,59895.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163995256,1.194402,59895.0,59894.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163995757,4.294402,59895.0,59894.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724163996146,4.28713045,59895.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163996456,4.28713045,59895.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163996457,0.066787,59872.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163996656,0.066787,59872.0,59862.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1724163996657,0.427587,59872.0,59862.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1724163996861,0.3608,59867.0,59862.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1724163997055,0.066797,59863.0,59856.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1724163997250,0.066797,59863.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163997754,0.00017137,59866.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163997959,0.066802,59858.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163998256,0.5409,59858.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163998560,0.607702,59858.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163999063,3.707702,59858.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163999554,3.858702,59858.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724163999758,3.708702,59858.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164000655,0.066808,59853.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164001144,0.00117137,59866.0,59852.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724164001346,0.5409,59858.0,59852.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724164001560,0.5419,59858.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164001862,0.066803,59857.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164002654,3.166803,59857.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164003362,3.167803,59857.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164004054,0.002,59857.0,59856.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724164004257,0.068803,59857.0,59856.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724164005157,3.118803,59857.0,59856.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724164006460,3.118803,59857.0,59856.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724164006650,3.118803,59857.0,59856.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724164007163,3.118803,59857.0,59856.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724164007956,3.118803,59857.0,59856.0,1.341805]
["bitfinex-derivatives","BTCF0:USTF0",1724164007957,3.052,59857.0,59856.0,1.341805]
["bitfinex-derivatives","BTCF0:USTF0",1724164008160,3.051,59857.0,59856.0,1.341805]
["bitfinex-derivatives","BTCF0:USTF0",1724164008353,3.052,59857.0,59856.0,0.841605]
["bitfinex-derivatives","BTCF0:USTF0",1724164008557,3.052,59857.0,59856.0,1.342805]
["bitfinex-derivatives","BTCF0:USTF0",1724164009566,0.5409,59864.0,59862.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1724164009873,0.066783,59876.0,59865.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1724164010058,0.9017,59878.0,59865.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724164010257,0.066785,59874.0,59871.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1724164010460,0.066785,59874.0,59872.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1724164010668,3.05,59873.0,59872.0,0.697567]
["bitfinex-derivatives","BTCF0:USTF0",1724164010862,3.05,59873.0,59872.0,0.196487]
["bitfinex-derivatives","BTCF0:USTF0",1724164011078,0.066775,59883.0,59872.0,1.03078]
["bitfinex-derivatives","BTCF0:USTF0",1724164011262,0.06691086,59882.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164011463,0.00013486,59882.0,59881.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1724164011671,0.5409,59891.0,59881.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1724164011672,0.066772,59886.0,59881.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1724164011973,0.9017,59905.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164012267,0.06677,59887.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164012660,2.46,59886.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164013066,2.461,59886.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164013969,2.462,59886.0,59885.0,1.328532]
["bitfinex-derivatives","BTCF0:USTF0",1724164014467,0.3608,59900.0,59885.0,1.328532]
["bitfinex-derivatives","BTCF0:USTF0",1724164014468,0.427555,59900.0,59886.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1724164014666,0.066755,59900.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164015057,0.066757,59899.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164015257,2.336757,59899.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164015460,2.27,59899.0,59898.0,0.86164]
["bitfinex-derivatives","BTCF0:USTF0",1724164015657,2.27,59899.0,59898.0,1.26164]
["bitfinex-derivatives","BTCF0:USTF0",1724164015864,2.336757,59899.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164016373,2.336757,59899.0,59898.0,0.86164]
["bitfinex-derivatives","BTCF0:USTF0",1724164016666,2.27,59899.0,59898.0,1.26164]
["bitfinex-derivatives","BTCF0:USTF0",1724164017065,2.27,59899.0,59898.0,1.328398]
["bitfinex-derivatives","BTCF0:USTF0",1724164017465,2.336757,59899.0,59898.0,1.26564]
["bitfinex-derivatives","BTCF0:USTF0",1724164017761,2.764314,59899.0,59898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724164017959,0.066762,59894.0,59893.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724164018858,0.002,59899.0,59894.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1724164019063,2.27,59895.0,59893.0,0.76313045]
["bitfinex-derivatives","BTCF0:USTF0",1724164019367,2.27,59895.0,59893.0,0.36505045]
["bitfinex-derivatives","BTCF0:USTF0",1724164019573,2.27,59895.0,59894.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1724164019869,2.27,59895.0,59894.0,0.967642]
["bitfinex-derivatives","BTCF0:USTF0",1724164020769,2.336761,59895.0,59894.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1724164021070,0.066762,59894.0,59893.0,0.36905045]
["bitfinex-derivatives","BTCF0:USTF0",1724164021571,2.27088,59895.0,59894.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1724164021572,2.27188,59895.0,59894.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1724164021771,2.27188,59895.0,59894.0,0.970642]
["bitfinex-derivatives","BTCF0:USTF0",1724164021772,2.271,59895.0,59894.0,0.970642]
["bitfinex-derivatives","BTCF0:USTF0",1724164022165,2.337761,59895.0,59894.0,0.570642]
["bitfinex-derivatives","BTCF0:USTF0",1724164022362,2.337761,59895.0,59894.0,0.567642]
["bitfinex-derivatives","BTCF0:USTF0",1724164022563,2.337761,59895.0,59893.0,0.37105045]
["bitfinex-derivatives","BTCF0:USTF0",1724164022564,0.066762,59894.0,59893.0,0.37105045]
["bitfinex-derivatives","BTCF0:USTF0",1724164022862,0.133524,59894.0,59893.0,0.01025045]
["bitfinex-derivatives","BTCF0:USTF0",1724164023263,2.404524,59894.0,59893.0,0.01925045]
["bitfinex-derivatives","BTCF0:USTF0",1724164023460,0.066768,59889.0,59878.0,0.04971812]
["bitfinex-derivatives","BTCF0:USTF0",1724164023663,0.3608,59881.0,59870.0,0.04971812]
["bitfinex-derivatives","BTCF0:USTF0",1724164023865,0.3608,59881.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164024066,0.066789,59871.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164024270,0.066772,59886.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164024271,0.066772,59886.0,59875.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1724164024573,0.06678,59878.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164025069,0.06678,59878.0,59875.0,0.06703345]
["bitfinex-derivatives","BTCF0:USTF0",1724164025070,0.066782,59876.0,59875.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724164025272,0.133564,59876.0,59875.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724164025659,0.066793,59866.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164025867,2.27,59866.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164026066,2.27,59866.0,59865.0,1.689514]
["bitfinex-derivatives","BTCF0:USTF0",1724164027177,2.271,59866.0,59865.0,1.86028081]
["bitfinex-derivatives","BTCF0:USTF0",1724164027365,2.271,59866.0,59865.0,1.70028081]
["bitfinex-derivatives","BTCF0:USTF0",1724164027665,2.271,59866.0,59865.0,1.76707481]
["bitfinex-derivatives","BTCF0:USTF0",1724164027866,0.04881671,59909.0,59865.0,1.76707481]
["bitfinex-derivatives","BTCF0:USTF0",1724164027867,0.066767,59890.0,59887.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1724164028067,0.066759,59897.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164028270,0.066771,59886.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164028586,2.27,59889.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164028873,2.27,59889.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164029270,2.27,59889.0,59888.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1724164029877,2.27,59889.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164030262,0.066771,59886.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164030466,2.27,59889.0,59881.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724164030467,0.200328,59882.0,59881.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724164030673,0.701328,59882.0,59881.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724164030870,3.371328,59882.0,59881.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724164031088,2.470328,59882.0,59881.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724164031978,2.470328,59882.0,59881.0,0.00100045]
["bitfinex-derivatives","BTCF0:USTF0",1724164031979,2.409552,59882.0,59881.0,0.00100045]
["bitfinex-derivatives","BTCF0:USTF0",1724164032672,2.348776,59882.0,59881.0,0.00100045]
["bitfinex-derivatives","BTCF0:USTF0",1724164034266,0.066786,59873.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164034467,0.3608,59873.0,59867.0,0.06027363]
["bitfinex-derivatives","BTCF0:USTF0",1724164034669,0.3608,59873.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164034866,0.066797,59863.0,59859.0,0.427601]
["bitfinex-derivatives","BTCF0:USTF0",1724164035376,0.066798,59862.0,59859.0,0.427601]
["bitfinex-derivatives","BTCF0:USTF0",1724164035680,0.00025045,59867.0,59857.0,0.41045886]
["bitfinex-derivatives","BTCF0:USTF0",1724164035865,0.066793,59866.0,59865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724164036465,0.00025045,59867.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164036665,0.00025045,59867.0,59866.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1724164037078,0.066778,59880.0,59866.0,0.86192]
["bitfinex-derivatives","BTCF0:USTF0",1724164037276,0.06679,59870.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164037476,0.3608,59874.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164037777,0.001,59867.0,59866.0,0.427593]
["bitfinex-derivatives","BTCF0:USTF0",1724164038177,0.001,59867.0,59866.0,1.328713]
["bitfinex-derivatives","BTCF0:USTF0",1724164038385,0.00025045,59872.0,59866.0,1.328713]
["bitfinex-derivatives","BTCF0:USTF0",1724164038386,0.00025045,59872.0,59866.0,1.26192]
["bitfinex-derivatives","BTCF0:USTF0",1724164038572,0.001,59870.0,59866.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724164039082,0.001,59870.0,59867.0,0.50112]
["bitfinex-derivatives","BTCF0:USTF0",1724164039269,0.001,59870.0,59869.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1724164039472,0.001,59870.0,59869.0,0.56787]
["bitfinex-derivatives","BTCF0:USTF0",1724164039878,0.067789,59870.0,59869.0,0.56787]
["bitfinex-derivatives","BTCF0:USTF0",1724164040073,0.066789,59870.0,59869.0,0.56787]
["bitfinex-derivatives","BTCF0:USTF0",1724164040275,0.066791,59868.0,59867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724164041177,0.066791,59868.0,59867.0,0.971912]
["bitfinex-derivatives","BTCF0:USTF0",1724164041927,0.06703745,59872.0,59870.0,0.066788]
["bitfinex-derivatives","BTCF0:USTF0",1724164041940,0.06703745,59872.0,59871.0,0.41059747]
["bitfinex-derivatives","BTCF0:USTF0",1724164041946,0.06703745,59872.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164042137,0.067789,59870.0,59869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724164042471,0.067789,59870.0,59869.0,0.50508]
["bitfinex-derivatives","BTCF0:USTF0",1724164042676,0.067789,59870.0,59869.0,0.90508]
["bitfinex-derivatives","BTCF0:USTF0",1724164043108,0.067789,59870.0,59869.0,1.02166747]
["bitfinex-derivatives","BTCF0:USTF0",1724164043290,0.067789,59870.0,59869.0,1.01766747]
["bitfinex-derivatives","BTCF0:USTF0",1724164043480,0.066789,59870.0,59869.0,0.96787]
["bitfinex-derivatives","BTCF0:USTF0",1724164043681,0.066789,59870.0,59869.0,1.01766747]
["bitfinex-derivatives","BTCF0:USTF0",1724164044482,0.067789,59870.0,59869.0,1.02366747]
["bitfinex-derivatives","BTCF0:USTF0",1724164044874,0.001,59870.0,59869.0,1.38446747]
["bitfinex-derivatives","BTCF0:USTF0",1724164045077,0.001,59870.0,59869.0,1.33467]
["bitfinex-derivatives","BTCF0:USTF0",1724164045283,0.002,59870.0,59869.0,0.94067]
["bitfinex-derivatives","BTCF0:USTF0",1724164045782,0.002,59870.0,59869.0,0.43959]
["bitfinex-derivatives","BTCF0:USTF0",1724164045971,0.068789,59870.0,59869.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724164046178,0.068789,59870.0,59861.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724164046179,0.133596,59862.0,59861.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724164046382,0.494396,59862.0,59861.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724164046584,2.274396,59862.0,59861.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724164046978,0.066805,59856.0,59855.0,0.04981364]
["bitfinex-derivatives","BTCF0:USTF0",1724164047188,0.066805,59856.0,59851.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1724164047189,0.3608,59856.0,59851.0,0.11662364]
["bitfinex-derivatives","BTCF0:USTF0",1724164047378,0.3608,59856.0,59850.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1724164047379,0.066811,59851.0,59850.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1724164048084,0.36105045,59856.0,59850.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1724164048283,0.36105045,59856.0,59851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164048490,0.36205045,59856.0,59855.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1724164048685,0.00125045,59856.0,59855.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1724164049300,0.00125045,59856.0,59855.0,0.974006]
["bitfinex-derivatives","BTCF0:USTF0",1724164049496,0.00125045,59856.0,59855.0,1.04042422]
["bitfinex-derivatives","BTCF0:USTF0",1724164049701,0.00225045,59856.0,59855.0,1.040812]
["bitfinex-derivatives","BTCF0:USTF0",1724164049998,0.066794,59866.0,59856.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1724164050183,0.066794,59866.0,59865.0,0.11664559]
["bitfinex-derivatives","BTCF0:USTF0",1724164050794,0.066794,59866.0,59865.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1724164050990,1.69,59866.0,59862.0,0.04985159]
["bitfinex-derivatives","BTCF0:USTF0",1724164051290,0.3608,59863.0,59860.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724164051493,0.066799,59861.0,59860.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724164052386,0.066795,59865.0,59860.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724164052576,0.066795,59865.0,59864.0,0.11670008]
["bitfinex-derivatives","BTCF0:USTF0",1724164053086,0.066795,59865.0,59864.0,0.066796]
["bitfinex-derivatives","BTCF0:USTF0",1724164053684,0.066796,59864.0,59863.0,0.04991708]
["bitfinex-derivatives","BTCF0:USTF0",1724164053981,0.066799,59861.0,59860.0,0.00225045]
["bitfinex-derivatives","BTCF0:USTF0",1724164054186,0.066799,59861.0,59860.0,0.11896522]
["bitfinex-derivatives","BTCF0:USTF0",1724164054382,0.066799,59861.0,59860.0,0.00225045]
["bitfinex-derivatives","BTCF0:USTF0",1724164054596,0.066799,59861.0,59860.0,0.06705045]
["bitfinex-derivatives","BTCF0:USTF0",1724164054781,1.69,59866.0,59864.0,0.066796]
["bitfinex-derivatives","BTCF0:USTF0",1724164054782,0.068795,59865.0,59864.0,0.066796]
["bitfinex-derivatives","BTCF0:USTF0",1724164054978,0.002,59865.0,59864.0,0.066796]
["bitfinex-derivatives","BTCF0:USTF0",1724164055497,1.69096001,59866.0,59865.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1724164055680,1.69,59866.0,59865.0,0.427594]
["bitfinex-derivatives","BTCF0:USTF0",1724164055884,1.69,59866.0,59865.0,0.49406279]
["bitfinex-derivatives","BTCF0:USTF0",1724164056292,1.69,59866.0,59865.0,0.49413723]
["bitfinex-derivatives","BTCF0:USTF0",1724164056499,0.066794,59865.0,59864.0,0.06754323]
["bitfinex-derivatives","BTCF0:USTF0",1724164056692,0.066794,59865.0,59864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164057087,0.066794,59865.0,59864.0,0.0509127]
["bitfinex-derivatives","BTCF0:USTF0",1724164057290,0.133588,59865.0,59864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164057481,0.134588,59865.0,59864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724164058085,0.201382,59865.0,59864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724164058496,0.201382,59865.0,59864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164059090,0.202382,59865.0,59864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164060096,0.133598,59861.0,59860.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724164060396,0.494398,59861.0,59860.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724164061102,0.133604,59858.0,59857.0,0.0499127]
["bitfinex-derivatives","BTCF0:USTF0",1724164061291,0.928802,59858.0,59853.0,0.0499127]
["bitfinex-derivatives","BTCF0:USTF0",1724164061487,0.066811,59850.0,59848.0,0.0499127]
["bitfinex-derivatives","BTCF0:USTF0",1724164061690,2.0508,59849.0,59846.0,0.0499127]
["bitfinex-derivatives","BTCF0:USTF0",1724164061997,0.066815,59847.0,59846.0,0.0499127]
["bitfinex-derivatives","BTCF0:USTF0",1724164062199,0.066816,59846.0,59845.0,0.0499127]
["bitfinex-derivatives","BTCF0:USTF0",1724164063095,0.066816,59846.0,59844.0,0.0499127]
["bitfinex-derivatives","BTCF0:USTF0",1724164063487,0.001,59847.0,59841.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724164063695,0.3608,59842.0,59841.0,0.06707145]
["bitfinex-derivatives","BTCF0:USTF0",1724164063888,0.3608,59842.0,59841.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724164063889,0.49444,59842.0,59841.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724164064398,2.0508,59842.0,59831.0,0.04993434]
["bitfinex-derivatives","BTCF0:USTF0",1724164064594,0.3608,59832.0,59830.0,0.04993434]
["bitfinex-derivatives","BTCF0:USTF0",1724164064797,0.3608,59837.0,59827.0,0.13338023]
["bitfinex-derivatives","BTCF0:USTF0",1724164064798,0.066834,59830.0,59829.0,0.04993434]
["bitfinex-derivatives","BTCF0:USTF0",1724164065103,0.066834,59830.0,59829.0,0.04987126]
["bitfinex-derivatives","BTCF0:USTF0",1724164065310,0.067,59830.0,59829.0,0.04987126]
["bitfinex-derivatives","BTCF0:USTF0",1724164065503,0.000166,59830.0,59827.0,0.066837]
["bitfinex-derivatives","BTCF0:USTF0",1724164065696,0.000166,59830.0,59826.0,0.06654323]
["bitfinex-derivatives","BTCF0:USTF0",1724164065893,1.69,59829.0,59827.0,0.066837]
["bitfinex-derivatives","BTCF0:USTF0",1724164066107,1.69,59829.0,59828.0,0.11667698]
["bitfinex-derivatives","BTCF0:USTF0",1724164066108,1.756835,59829.0,59828.0,0.11667698]
["bitfinex-derivatives","BTCF0:USTF0",1724164066405,0.066837,59827.0,59825.0,0.066839]
["bitfinex-derivatives","BTCF0:USTF0",1724164066698,0.066838,59826.0,59825.0,0.066839]
["bitfinex-derivatives","BTCF0:USTF0",1724164066909,0.001166,59830.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164066910,0.068,59830.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164067086,0.069,59830.0,59829.0,0.427635]
["bitfinex-derivatives","BTCF0:USTF0",1724164067292,0.066836,59828.0,59826.0,0.04981901]
["bitfinex-derivatives","BTCF0:USTF0",1724164067602,1.692166,59830.0,59825.0,0.04982023]
["bitfinex-derivatives","BTCF0:USTF0",1724164067898,0.067838,59826.0,59824.0,0.427639]
["bitfinex-derivatives","BTCF0:USTF0",1724164068106,0.067838,59826.0,59825.0,0.066839]
["bitfinex-derivatives","BTCF0:USTF0",1724164068400,0.001,59826.0,59825.0,0.066839]
["bitfinex-derivatives","BTCF0:USTF0",1724164068594,0.001,59826.0,59825.0,0.568279]
["bitfinex-derivatives","BTCF0:USTF0",1724164068795,0.001,59829.0,59828.0,0.066836]
["bitfinex-derivatives","BTCF0:USTF0",1724164069121,1.690166,59830.0,59829.0,0.066835]
["bitfinex-derivatives","BTCF0:USTF0",1724164069304,1.757,59830.0,59829.0,0.066835]
["bitfinex-derivatives","BTCF0:USTF0",1724164070295,0.067,59830.0,59829.0,0.066835]
["bitfinex-derivatives","BTCF0:USTF0",1724164070500,0.3608,59841.0,59829.0,0.929075]
["bitfinex-derivatives","BTCF0:USTF0",1724164070692,1e-08,59835.0,59834.0,0.427629]
["bitfinex-derivatives","BTCF0:USTF0",1724164070907,1e-08,59835.0,59834.0,0.47742699]
["bitfinex-derivatives","BTCF0:USTF0",1724164071203,1e-08,59835.0,59834.0,1.395858]
["bitfinex-derivatives","BTCF0:USTF0",1724164071405,1e-08,59835.0,59834.0,1.39557223]
["bitfinex-derivatives","BTCF0:USTF0",1724164071601,1.756818,59845.0,59844.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1724164071796,0.066822,59841.0,59838.0,0.04976778]
["bitfinex-derivatives","BTCF0:USTF0",1724164072101,1.69084,59845.0,59840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164072290,1.69,59845.0,59843.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1724164072495,1.69,59845.0,59844.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1724164072713,1.69,59845.0,59842.0,0.04976778]
["bitfinex-derivatives","BTCF0:USTF0",1724164072902,0.066819,59844.0,59843.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1724164073505,1.69084,59845.0,59844.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1724164073698,1.69,59845.0,59844.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1724164074207,1.691,59845.0,59844.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1724164074596,1.691,59845.0,59844.0,0.11661095]
["bitfinex-derivatives","BTCF0:USTF0",1724164074806,1.692,59845.0,59844.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1724164075099,1.692,59845.0,59840.0,0.42715704]
["bitfinex-derivatives","BTCF0:USTF0",1724164075406,1.692,59845.0,59844.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1724164075797,1.691,59845.0,59844.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1724164075999,0.066819,59843.0,59842.0,0.11663395]
["bitfinex-derivatives","BTCF0:USTF0",1724164076199,0.066819,59843.0,59840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164076200,0.00284,59845.0,59844.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1724164076499,0.00284,59845.0,59844.0,0.466818]
["bitfinex-derivatives","BTCF0:USTF0",1724164076500,0.002,59845.0,59844.0,0.466818]
["bitfinex-derivatives","BTCF0:USTF0",1724164076696,0.002,59845.0,59844.0,0.968098]
["bitfinex-derivatives","BTCF0:USTF0",1724164076895,1e-08,59850.0,59844.0,0.568098]
["bitfinex-derivatives","BTCF0:USTF0",1724164077095,1e-08,59850.0,59849.0,0.494424]
["bitfinex-derivatives","BTCF0:USTF0",1724164077312,1e-08,59850.0,59849.0,0.427612]
["bitfinex-derivatives","BTCF0:USTF0",1724164077502,1e-08,59850.0,59849.0,1.58066426]
["bitfinex-derivatives","BTCF0:USTF0",1724164078134,1e-08,59850.0,59849.0,1.328852]
["bitfinex-derivatives","BTCF0:USTF0",1724164078499,0.00100001,59850.0,59849.0,1.328852]
["bitfinex-derivatives","BTCF0:USTF0",1724164078699,0.066799,59861.0,59859.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1724164079005,0.066799,59861.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164079401,1.69084,59863.0,59855.0,0.427605]
["bitfinex-derivatives","BTCF0:USTF0",1724164079613,1.69,59863.0,59855.0,0.427605]
["bitfinex-derivatives","BTCF0:USTF0",1724164080101,0.066799,59861.0,59860.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1724164080404,0.066799,59861.0,59860.0,0.427599]
["bitfinex-derivatives","BTCF0:USTF0",1724164080405,0.072799,59861.0,59860.0,0.427599]
["bitfinex-derivatives","BTCF0:USTF0",1724164080608,0.006,59861.0,59860.0,0.427599]
["bitfinex-derivatives","BTCF0:USTF0",1724164080911,0.01,59861.0,59860.0,0.47741341]
["bitfinex-derivatives","BTCF0:USTF0",1724164081106,0.076799,59861.0,59860.0,0.47741341]
["bitfinex-derivatives","BTCF0:USTF0",1724164081307,0.076799,59861.0,59860.0,0.41061441]
["bitfinex-derivatives","BTCF0:USTF0",1724164081516,0.066803,59857.0,59856.0,0.01073038]
["bitfinex-derivatives","BTCF0:USTF0",1724164081809,0.066803,59857.0,59855.0,0.41061441]
["bitfinex-derivatives","BTCF0:USTF0",1724164081810,0.066803,59857.0,59853.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1724164082106,0.006,59861.0,59853.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1724164082107,0.005,59861.0,59853.0,0.01111776]
["bitfinex-derivatives","BTCF0:USTF0",1724164082310,0.066804,59857.0,59856.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1724164082502,0.071799,59861.0,59859.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1724164082702,0.005,59861.0,59860.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1724164083506,0.005,59861.0,59860.0,0.11661441]
["bitfinex-derivatives","BTCF0:USTF0",1724164083805,1.69096001,59863.0,59862.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1724164084001,1.69,59863.0,59862.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1724164084208,1.69,59863.0,59862.0,0.567958]
["bitfinex-derivatives","BTCF0:USTF0",1724164084419,1.69,59863.0,59862.0,0.63437721]
["bitfinex-derivatives","BTCF0:USTF0",1724164084712,1.69,59863.0,59862.0,0.13321721]
["bitfinex-derivatives","BTCF0:USTF0",1724164085096,1.69,59863.0,59862.0,1.034756]
["bitfinex-derivatives","BTCF0:USTF0",1724164085316,0.066784,59875.0,59864.0,0.066796]
["bitfinex-derivatives","BTCF0:USTF0",1724164085500,0.066784,59875.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164085701,0.066787,59872.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164085908,0.066787,59872.0,59866.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1724164086166,0.066797,59863.0,59862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724164086306,1.756797,59863.0,59862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724164086504,1.69,59863.0,59862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724164086815,1.756797,59863.0,59862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724164087311,1.756797,59863.0,59857.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1724164087312,0.133604,59858.0,59857.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724164087525,0.494404,59858.0,59857.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724164088206,0.427602,59858.0,59857.0,0.06680301]
["bitfinex-derivatives","BTCF0:USTF0",1724164088509,0.427602,59858.0,59857.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724164089407,0.429602,59858.0,59857.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724164090108,0.428602,59858.0,59857.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724164090307,0.429602,59858.0,59857.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724164091016,0.428602,59858.0,59857.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724164091429,0.066812,59849.0,59848.0,0.04980281]
["bitfinex-derivatives","BTCF0:USTF0",1724164091721,0.066812,59849.0,59833.0,0.04982026]
["bitfinex-derivatives","BTCF0:USTF0",1724164091722,0.066827,59836.0,59833.0,0.04982026]
["bitfinex-derivatives","BTCF0:USTF0",1724164092010,1.64,59835.0,59833.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1724164092209,1.64,59835.0,59834.0,0.066829]
["bitfinex-derivatives","BTCF0:USTF0",1724164092434,1.64017109,59835.0,59834.0,0.066829]
["bitfinex-derivatives","BTCF0:USTF0",1724164093615,1.64017109,59835.0,59829.0,0.06060379]
["bitfinex-derivatives","BTCF0:USTF0",1724164093802,0.066833,59831.0,59829.0,0.06060379]
["bitfinex-derivatives","BTCF0:USTF0",1724164094009,0.066834,59830.0,59829.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1724164094637,0.066832,59831.0,59829.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1724164094814,0.066834,59830.0,59829.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1724164095011,0.066834,59830.0,59829.0,0.06708567]
["bitfinex-derivatives","BTCF0:USTF0",1724164095209,1.64117109,59835.0,59830.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1724164095508,0.066834,59830.0,59829.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1724164096608,0.067834,59830.0,59829.0,0.00425067]
["bitfinex-derivatives","BTCF0:USTF0",1724164096911,0.061834,59830.0,59829.0,0.00425067]
["bitfinex-derivatives","BTCF0:USTF0",1724164097424,0.002,59830.0,59829.0,0.07208567]
["bitfinex-derivatives","BTCF0:USTF0",1724164097615,0.002,59830.0,59829.0,0.12190593]
["bitfinex-derivatives","BTCF0:USTF0",1724164097807,0.002,59830.0,59829.0,0.07208567]
["bitfinex-derivatives","BTCF0:USTF0",1724164097808,0.068834,59830.0,59829.0,0.07208567]
["bitfinex-derivatives","BTCF0:USTF0",1724164098012,0.002,59830.0,59829.0,0.07208567]
["bitfinex-derivatives","BTCF0:USTF0",1724164098415,0.002,59830.0,59829.0,0.97352567]
["bitfinex-derivatives","BTCF0:USTF0",1724164098721,0.002,59830.0,59829.0,1.45653218]
["bitfinex-derivatives","BTCF0:USTF0",1724164098907,0.002,59830.0,59829.0,1.41760806]
["bitfinex-derivatives","BTCF0:USTF0",1724164099213,0.002,59830.0,59829.0,0.07208567]
["bitfinex-derivatives","BTCF0:USTF0",1724164099719,0.068834,59830.0,59829.0,0.07208567]
["bitfinex-derivatives","BTCF0:USTF0",1724164099914,0.002,59830.0,59829.0,0.07208567]
["bitfinex-derivatives","BTCF0:USTF0",1724164100309,0.068834,59830.0,59829.0,0.07208567]
["bitfinex-derivatives","BTCF0:USTF0",1724164100719,0.429634,59830.0,59829.0,0.00525067]
["bitfinex-derivatives","BTCF0:USTF0",1724164100924,0.496468,59830.0,59829.0,0.00525067]
["bitfinex-derivatives","BTCF0:USTF0",1724164101917,0.495468,59830.0,59829.0,0.00425067]
["bitfinex-derivatives","BTCF0:USTF0",1724164102218,0.496468,59830.0,59829.0,0.00525067]
["bitfinex-derivatives","BTCF0:USTF0",1724164102515,2.136468,59830.0,59829.0,0.00525067]
["bitfinex-derivatives","BTCF0:USTF0",1724164103308,0.36097109,59835.0,59829.0,0.00525067]
["bitfinex-derivatives","BTCF0:USTF0",1724164103309,0.15357109,59835.0,59829.0,0.00525067]
["bitfinex-derivatives","BTCF0:USTF0",1724164103510,0.01079483,59867.0,59842.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1724164103828,0.06431605,59878.0,59842.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1724164103829,0.066792,59868.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164104028,0.1368,59867.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164104212,0.2733,59867.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164104515,3.22442,59867.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164104715,3.22442,59867.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164104716,0.066793,59866.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164104919,0.066798,59862.0,59861.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1724164105130,0.0668,59860.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164105325,2.5168,59860.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164105513,3.41796,59860.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164106030,3.71196,59860.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164106225,0.066814,59848.0,59846.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1724164106429,0.1278,59847.0,59846.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1724164106614,0.98988,59847.0,59846.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1724164106823,1.38988,59847.0,59846.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1724164107421,1.38988,59847.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164107617,0.066824,59839.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164107818,0.466824,59839.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164108049,2.95136,59838.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164108224,0.066829,59834.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164108718,0.066831,59833.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164108937,0.066831,59832.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164109533,1.043,59831.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164109728,1.5438,59831.0,59815.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1724164109923,0.5416,59823.0,59815.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1724164110118,2.45,59816.0,59815.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1724164110331,2.45,59816.0,59815.0,0.36096519]
["bitfinex-derivatives","BTCF0:USTF0",1724164110736,3.35156,59816.0,59815.0,0.36096519]
["bitfinex-derivatives","BTCF0:USTF0",1724164111029,2.45,59816.0,59815.0,0.37196519]
["bitfinex-derivatives","BTCF0:USTF0",1724164111339,0.04823704,59840.0,59815.0,0.91556519]
["bitfinex-derivatives","BTCF0:USTF0",1724164111529,0.3608,59863.0,59839.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1724164111734,0.08039507,59880.0,59839.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1724164111735,0.066787,59872.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164111924,2.45,59862.0,59861.0,0.427599]
["bitfinex-derivatives","BTCF0:USTF0",1724164114026,2.453,59862.0,59861.0,0.427599]
["bitfinex-derivatives","BTCF0:USTF0",1724164114231,2.453,59862.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164114644,2.451,59862.0,59861.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724164114828,2.451,59862.0,59861.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724164114829,2.452,59862.0,59861.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724164115228,2.451,59862.0,59861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724164115428,2.452,59862.0,59861.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724164115635,2.452,59862.0,59861.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724164115833,2.452,59862.0,59861.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724164116439,2.518798,59862.0,59845.0,0.06634446]
["bitfinex-derivatives","BTCF0:USTF0",1724164116656,2.518798,59862.0,59829.0,0.04977114]
["bitfinex-derivatives","BTCF0:USTF0",1724164116657,0.9024,59846.0,59829.0,0.04977114]
["bitfinex-derivatives","BTCF0:USTF0",1724164116848,0.3608,59830.0,59822.0,0.04977114]
["bitfinex-derivatives","BTCF0:USTF0",1724164117043,0.3608,59830.0,59816.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1724164117044,0.3608,59823.0,59820.0,0.04977114]
["bitfinex-derivatives","BTCF0:USTF0",1724164117345,1.49,59821.0,59820.0,0.066845]
["bitfinex-derivatives","BTCF0:USTF0",1724164118462,1.49,59821.0,59820.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1724164118979,0.00025067,59826.0,59821.0,0.50148]
["bitfinex-derivatives","BTCF0:USTF0",1724164118980,1e-08,59826.0,59821.0,0.50148]
["bitfinex-derivatives","BTCF0:USTF0",1724164119147,1e-08,59826.0,59824.0,0.04979022]
["bitfinex-derivatives","BTCF0:USTF0",1724164119463,1e-08,59826.0,59825.0,0.427639]
["bitfinex-derivatives","BTCF0:USTF0",1724164119645,1e-08,59826.0,59825.0,1.64671602]
["bitfinex-derivatives","BTCF0:USTF0",1724164120345,1e-08,59826.0,59825.0,1.58035441]
["bitfinex-derivatives","BTCF0:USTF0",1724164120746,1e-08,59826.0,59825.0,1.58235441]
["bitfinex-derivatives","BTCF0:USTF0",1724164121040,1e-08,59826.0,59825.0,1.22155441]
["bitfinex-derivatives","BTCF0:USTF0",1724164121245,1e-08,59826.0,59825.0,0.82155441]
["bitfinex-derivatives","BTCF0:USTF0",1724164121439,1e-08,59826.0,59825.0,0.11966069]
["bitfinex-derivatives","BTCF0:USTF0",1724164121643,1e-08,59826.0,59825.0,0.069839]
["bitfinex-derivatives","BTCF0:USTF0",1724164121854,0.06783801,59826.0,59825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724164122051,1.34783801,59826.0,59825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724164123147,0.00100001,59826.0,59825.0,0.08039315]
["bitfinex-derivatives","BTCF0:USTF0",1724164123350,0.00100001,59826.0,59825.0,0.071839]
["bitfinex-derivatives","BTCF0:USTF0",1724164123541,0.00100001,59826.0,59825.0,0.12166069]
["bitfinex-derivatives","BTCF0:USTF0",1724164123741,0.00100001,59826.0,59825.0,0.98164598]
["bitfinex-derivatives","BTCF0:USTF0",1724164123939,0.3608,59837.0,59825.0,1.27160698]
["bitfinex-derivatives","BTCF0:USTF0",1724164124147,0.3608,59842.0,59839.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1724164124346,0.3608,59842.0,59832.0,0.04981524]
["bitfinex-derivatives","BTCF0:USTF0",1724164124646,0.3608,59837.0,59831.0,0.04981524]
["bitfinex-derivatives","BTCF0:USTF0",1724164125043,0.00025067,59840.0,59833.0,0.04981524]
["bitfinex-derivatives","BTCF0:USTF0",1724164125354,0.3608,59836.0,59835.0,0.11664324]
["bitfinex-derivatives","BTCF0:USTF0",1724164125546,0.3608,59836.0,59835.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1724164125852,0.00025067,59840.0,59839.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1724164126055,0.00025067,59840.0,59836.0,0.04980448]
["bitfinex-derivatives","BTCF0:USTF0",1724164126247,0.066824,59839.0,59836.0,0.11663048]
["bitfinex-derivatives","BTCF0:USTF0",1724164126436,0.427626,59837.0,59836.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1724164126642,0.427626,59837.0,59836.0,0.11663289]
["bitfinex-derivatives","BTCF0:USTF0",1724164126939,0.066826,59837.0,59836.0,0.11663216]
["bitfinex-derivatives","BTCF0:USTF0",1724164127139,0.00025067,59840.0,59838.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1724164127351,0.00025067,59840.0,59839.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1724164128254,0.00025067,59840.0,59839.0,0.61799016]
["bitfinex-derivatives","BTCF0:USTF0",1724164128437,0.00025067,59840.0,59839.0,0.62199016]
["bitfinex-derivatives","BTCF0:USTF0",1724164128677,0.3608,59852.0,59851.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1724164129348,0.3608,59852.0,59842.0,0.04979406]
["bitfinex-derivatives","BTCF0:USTF0",1724164129756,0.3608,59852.0,59843.0,0.04979406]
["bitfinex-derivatives","BTCF0:USTF0",1724164130244,0.3608,59852.0,59844.0,0.04979406]
["bitfinex-derivatives","BTCF0:USTF0",1724164130451,0.3608,59852.0,59851.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1724164131065,1.6408,59852.0,59851.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1724164131251,1.6418,59852.0,59851.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1724164131747,1.708609,59852.0,59851.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1724164131945,1.708609,59852.0,59851.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1724164131946,1.707609,59852.0,59851.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1724164132155,0.00025067,59853.0,59851.0,0.57405]
["bitfinex-derivatives","BTCF0:USTF0",1724164132362,0.09647408,59889.0,59851.0,0.57405]
["bitfinex-derivatives","BTCF0:USTF0",1724164132363,0.06446068,59891.0,59890.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1724164132678,1.13676,59897.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164132843,1.07,59897.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164133451,0.3608,59896.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164133846,0.066763,59894.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164134039,0.3608,59896.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164134250,0.066761,59895.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164134553,0.3608,59896.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164134741,1.07088,59897.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164134947,0.002,59896.0,59895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164135559,1.07088,59897.0,59896.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1724164135560,0.00088,59897.0,59896.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1724164135862,0.00025045,59899.0,59898.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1724164136063,0.00025045,59899.0,59898.0,0.427558]
["bitfinex-derivatives","BTCF0:USTF0",1724164136260,1.07,59906.0,59905.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1724164136460,0.3608,59923.0,59905.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724164136649,0.1252,59929.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164136848,0.1252,59929.0,59916.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1724164136849,0.191924,59929.0,59916.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1724164137074,0.191924,59929.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164137075,0.1252,59929.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164137556,0.06696845,59934.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164137754,0.00025045,59934.0,59928.0,0.24938478]
["bitfinex-derivatives","BTCF0:USTF0",1724164137969,0.00025045,59934.0,59932.0,0.427519]
["bitfinex-derivatives","BTCF0:USTF0",1724164138345,0.1252,59947.0,59933.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1724164138552,0.066708,59943.0,59932.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1724164138747,0.1252,59947.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164139557,0.1392,59947.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164140260,0.1392,59947.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164140645,0.3608,59945.0,59937.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724164140848,0.066707,59944.0,59937.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724164141183,1.07,59942.0,59937.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724164141364,0.06671,59941.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164141771,1.07,59942.0,59939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724164142366,1.07,59942.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164142367,0.42751,59941.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164142653,0.066713,59938.0,59937.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1724164142954,0.066723,59929.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164143145,0.3608,59935.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164143748,0.066714,59938.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164143954,0.066714,59937.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164144161,1.084,59942.0,59936.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1724164144358,1.084,59942.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164144547,0.066702,59948.0,59942.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1724164144747,0.066702,59948.0,59947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164144949,0.066705,59946.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164145157,0.066693,59957.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164145158,0.06695524,59945.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164145467,1.076706,59944.0,59943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164145870,0.066706,59944.0,59943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164146070,0.00025024,59945.0,59943.0,1.26128]
["bitfinex-derivatives","BTCF0:USTF0",1724164146265,0.00025024,59945.0,59943.0,0.86128]
["bitfinex-derivatives","BTCF0:USTF0",1724164146459,0.028,59948.0,59943.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724164146767,0.066655,59991.0,59973.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1724164147001,1.076656,59990.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164147159,1.01,59990.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164147576,0.3608,59987.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164147858,0.066664,59983.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164148179,1.01,59990.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164148553,1.01,59990.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164148759,1.01425001,59990.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164149059,1.03088966,59990.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164149861,1.03088966,59990.0,59985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724164150178,0.066658,59988.0,59985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724164150845,0.96023466,59990.0,59985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724164151068,0.427459,59987.0,59985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164151378,0.2698,59986.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164151665,0.76992,59986.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164151852,0.2698,59986.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164152066,0.066672,59975.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164152254,0.2698,59986.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164152463,0.96,59974.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164152855,0.96,59974.0,59968.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724164153251,0.96,59974.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164154865,1.026673,59974.0,59973.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724164155166,0.96,59974.0,59973.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724164155353,0.066651,59994.0,59974.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1724164155584,0.3608,60002.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164155585,0.066643,60001.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164155782,0.066653,59992.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164156199,0.066653,59992.0,59948.0,0.09948564]
["bitfinex-derivatives","BTCF0:USTF0",1724164156200,0.3608,59975.0,59960.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1724164156461,0.3608,59975.0,59927.0,0.4437047]
["bitfinex-derivatives","BTCF0:USTF0",1724164156462,0.066697,59953.0,59932.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1724164156651,1.3208,59933.0,59931.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1724164157162,1.3208,59933.0,59932.0,0.00815753]
["bitfinex-derivatives","BTCF0:USTF0",1724164157383,1.3208,59933.0,59932.0,1.15951354]
["bitfinex-derivatives","BTCF0:USTF0",1724164157567,1.32097042,59933.0,59932.0,1.15951354]
["bitfinex-derivatives","BTCF0:USTF0",1724164157759,0.066682,59966.0,59932.0,1.15951354]
["bitfinex-derivatives","BTCF0:USTF0",1724164157760,0.3608,59962.0,59932.0,1.31135601]
["bitfinex-derivatives","BTCF0:USTF0",1724164157954,0.3608,59962.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164158177,0.3608,59962.0,59947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164158458,0.3608,59962.0,59954.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1724164158656,0.61,59956.0,59953.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1724164158857,0.61,59956.0,59954.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1724164159873,0.61,59956.0,59952.0,0.36105024]
["bitfinex-derivatives","BTCF0:USTF0",1724164160170,0.00025024,59963.0,59961.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1724164160570,0.00025024,59963.0,59962.0,0.25093183]
["bitfinex-derivatives","BTCF0:USTF0",1724164160763,0.23352,59990.0,59962.0,0.25093183]
["bitfinex-derivatives","BTCF0:USTF0",1724164160764,0.066665,59982.0,59962.0,1.12051196]
["bitfinex-derivatives","BTCF0:USTF0",1724164160955,0.066665,59982.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164161165,0.3608,59997.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164161371,0.00836676,60033.0,60001.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1724164161372,0.3608,60009.0,60001.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1724164161599,0.3608,60009.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164161600,0.30247059,60016.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164161775,0.30247059,60016.0,60008.0,0.04911299]
["bitfinex-derivatives","BTCF0:USTF0",1724164162170,0.61,60015.0,60008.0,0.04911299]
["bitfinex-derivatives","BTCF0:USTF0",1724164162374,0.61,60015.0,60013.0,0.04911299]
["bitfinex-derivatives","BTCF0:USTF0",1724164162561,0.61,60015.0,60012.0,0.04911299]
["bitfinex-derivatives","BTCF0:USTF0",1724164162866,0.61015746,60015.0,60012.0,0.04911299]
["bitfinex-derivatives","BTCF0:USTF0",1724164163078,0.61015746,60015.0,60013.0,0.04911299]
["bitfinex-derivatives","BTCF0:USTF0",1724164163416,0.00015746,60015.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164163774,0.00015746,60015.0,60010.0,0.0829047]
["bitfinex-derivatives","BTCF0:USTF0",1724164163959,0.00015746,60015.0,60013.0,0.06556588]
["bitfinex-derivatives","BTCF0:USTF0",1724164164468,0.00015746,60015.0,60009.0,0.1495387]
["bitfinex-derivatives","BTCF0:USTF0",1724164164781,0.3608,60014.0,60013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724164165064,0.066631,60012.0,60011.0,0.06561882]
["bitfinex-derivatives","BTCF0:USTF0",1724164165390,0.066631,60012.0,60000.0,0.06571452]
["bitfinex-derivatives","BTCF0:USTF0",1724164165391,0.9928,60012.0,60000.0,0.06571452]
["bitfinex-derivatives","BTCF0:USTF0",1724164165568,0.9928,60012.0,59987.0,0.09948564]
["bitfinex-derivatives","BTCF0:USTF0",1724164165569,0.427443,60001.0,59999.0,0.06571452]
["bitfinex-derivatives","BTCF0:USTF0",1724164165757,0.066645,60000.0,59996.0,0.06571452]
["bitfinex-derivatives","BTCF0:USTF0",1724164165958,0.3608,60001.0,59997.0,0.06571452]
["bitfinex-derivatives","BTCF0:USTF0",1724164166157,0.066648,59997.0,59996.0,0.06571452]
["bitfinex-derivatives","BTCF0:USTF0",1724164166368,0.066648,59997.0,59992.0,0.08214315]
["bitfinex-derivatives","BTCF0:USTF0",1724164166572,0.066648,59997.0,59993.0,0.20908336]
["bitfinex-derivatives","BTCF0:USTF0",1724164166761,0.066649,59996.0,59994.0,0.08214315]
["bitfinex-derivatives","BTCF0:USTF0",1724164167269,0.3608,60001.0,59994.0,0.08214315]
["bitfinex-derivatives","BTCF0:USTF0",1724164167468,0.3608,60001.0,59995.0,0.20907581]
["bitfinex-derivatives","BTCF0:USTF0",1724164167664,0.3608,59996.0,59994.0,0.08214315]
["bitfinex-derivatives","BTCF0:USTF0",1724164167857,0.066651,59994.0,59992.0,0.08214315]
["bitfinex-derivatives","BTCF0:USTF0",1724164168068,0.066653,59992.0,59991.0,0.00024999]
["bitfinex-derivatives","BTCF0:USTF0",1724164168765,0.566733,59992.0,59991.0,0.00024999]
["bitfinex-derivatives","BTCF0:USTF0",1724164169070,0.50008,59992.0,59991.0,0.00024999]
["bitfinex-derivatives","BTCF0:USTF0",1724164169480,0.072653,59992.0,59991.0,0.00124999]
["bitfinex-derivatives","BTCF0:USTF0",1724164170966,0.072653,59992.0,59991.0,0.00724999]
["bitfinex-derivatives","BTCF0:USTF0",1724164171178,0.680653,59992.0,59991.0,0.00724999]
["bitfinex-derivatives","BTCF0:USTF0",1724164171576,0.676653,59992.0,59991.0,0.00724999]
["bitfinex-derivatives","BTCF0:USTF0",1724164171873,0.682653,59992.0,59991.0,0.00124999]
["bitfinex-derivatives","BTCF0:USTF0",1724164172066,0.616,59992.0,59991.0,0.128208]
["bitfinex-derivatives","BTCF0:USTF0",1724164172264,0.616,59992.0,59991.0,0.194862]
["bitfinex-derivatives","BTCF0:USTF0",1724164172468,0.614,59992.0,59991.0,0.194862]
["bitfinex-derivatives","BTCF0:USTF0",1724164172672,0.616,59992.0,59991.0,0.194862]
["bitfinex-derivatives","BTCF0:USTF0",1724164172864,0.612,59992.0,59991.0,0.193862]
["bitfinex-derivatives","BTCF0:USTF0",1724164173060,0.616,59992.0,59991.0,0.194862]
["bitfinex-derivatives","BTCF0:USTF0",1724164173276,0.3608,60032.0,59992.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724164173480,0.00084,60082.0,59992.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724164173481,0.3608,60044.0,60037.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1724164173662,0.3608,60044.0,60041.0,0.06593511]
["bitfinex-derivatives","BTCF0:USTF0",1724164173663,0.61,60043.0,60041.0,0.06593511]
["bitfinex-derivatives","BTCF0:USTF0",1724164173990,0.61,60043.0,60038.0,0.08240155]
["bitfinex-derivatives","BTCF0:USTF0",1724164174386,0.61,60043.0,60028.0,0.0824099]
["bitfinex-derivatives","BTCF0:USTF0",1724164174387,0.06661,60031.0,60028.0,0.0824099]
["bitfinex-derivatives","BTCF0:USTF0",1724164174674,0.066614,60027.0,60026.0,0.06595689]
["bitfinex-derivatives","BTCF0:USTF0",1724164174876,0.066628,60015.0,60010.0,0.09888186]
["bitfinex-derivatives","BTCF0:USTF0",1724164175065,0.066628,60015.0,60011.0,0.08245129]
["bitfinex-derivatives","BTCF0:USTF0",1724164175268,0.06663,60013.0,60012.0,0.08245129]
["bitfinex-derivatives","BTCF0:USTF0",1724164175467,0.67663,60013.0,60012.0,0.12690725]
["bitfinex-derivatives","BTCF0:USTF0",1724164175670,0.67663,60013.0,60011.0,0.08249579]
["bitfinex-derivatives","BTCF0:USTF0",1724164175671,1.57651,60013.0,60011.0,0.08249579]
["bitfinex-derivatives","BTCF0:USTF0",1724164175865,0.50008413,60012.0,60008.0,0.08249579]
["bitfinex-derivatives","BTCF0:USTF0",1724164176162,0.00016413,60012.0,60009.0,0.12691522]
["bitfinex-derivatives","BTCF0:USTF0",1724164176370,0.00016413,60012.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164176371,0.00016413,60012.0,60010.0,0.12691522]
["bitfinex-derivatives","BTCF0:USTF0",1724164176570,0.06679513,60012.0,60011.0,0.12691522]
["bitfinex-derivatives","BTCF0:USTF0",1724164176976,0.96671513,60012.0,60011.0,0.12691522]
["bitfinex-derivatives","BTCF0:USTF0",1724164177364,0.89992,60012.0,60011.0,0.13591522]
["bitfinex-derivatives","BTCF0:USTF0",1724164177568,0.966551,60012.0,60011.0,0.09153944]
["bitfinex-derivatives","BTCF0:USTF0",1724164177788,0.966551,60012.0,60011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724164177978,0.966551,60012.0,60011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164178172,0.566551,60012.0,60011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724164178386,0.566551,60012.0,60011.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1724164178880,0.566551,60012.0,60011.0,0.12790725]
["bitfinex-derivatives","BTCF0:USTF0",1724164179285,0.566551,60012.0,60011.0,0.12890725]
["bitfinex-derivatives","BTCF0:USTF0",1724164180085,0.3608,60018.0,60011.0,0.12890725]
["bitfinex-derivatives","BTCF0:USTF0",1724164180384,0.3608,60018.0,60015.0,0.0825015]
["bitfinex-derivatives","BTCF0:USTF0",1724164180385,0.066627,60016.0,60015.0,0.0825015]
["bitfinex-derivatives","BTCF0:USTF0",1724164180585,0.3608,60018.0,60011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164180586,0.066631,60012.0,60011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164180786,0.066631,60012.0,60011.0,0.12890446]
["bitfinex-derivatives","BTCF0:USTF0",1724164181279,0.616631,60012.0,60011.0,0.12790446]
["bitfinex-derivatives","BTCF0:USTF0",1724164181484,1.116551,60012.0,60011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164181783,1.116551,60012.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164181784,0.49992,60011.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164181982,0.066634,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164182185,0.066634,60009.0,60008.0,0.57022242]
["bitfinex-derivatives","BTCF0:USTF0",1724164182372,0.066634,60009.0,60008.0,0.48771741]
["bitfinex-derivatives","BTCF0:USTF0",1724164182573,0.616634,60009.0,60008.0,0.48771741]
["bitfinex-derivatives","BTCF0:USTF0",1724164182780,0.616634,60009.0,60008.0,0.44331705]
["bitfinex-derivatives","BTCF0:USTF0",1724164182977,0.066635,60008.0,60007.0,0.08276702]
["bitfinex-derivatives","BTCF0:USTF0",1724164183174,0.066635,60008.0,60007.0,0.12717063]
["bitfinex-derivatives","BTCF0:USTF0",1724164183986,0.066606,60035.0,60007.0,0.12717063]
["bitfinex-derivatives","BTCF0:USTF0",1724164183987,0.066593,60046.0,60039.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1724164184184,0.1371,60060.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164184185,0.55,60045.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164184481,0.55,60045.0,60043.0,0.06599251]
["bitfinex-derivatives","BTCF0:USTF0",1724164185183,0.55,60045.0,60044.0,0.13258751]
["bitfinex-derivatives","BTCF0:USTF0",1724164185403,0.066528,60105.0,60044.0,0.37586263]
["bitfinex-derivatives","BTCF0:USTF0",1724164185404,0.3608,60080.0,60044.0,0.37586263]
["bitfinex-derivatives","BTCF0:USTF0",1724164185588,0.001,60045.0,60044.0,0.31562197]
["bitfinex-derivatives","BTCF0:USTF0",1724164185877,0.001,60045.0,60044.0,1.31839147]
["bitfinex-derivatives","BTCF0:USTF0",1724164186103,0.001,60045.0,60044.0,1.0027695]
["bitfinex-derivatives","BTCF0:USTF0",1724164186290,0.001,60045.0,60044.0,0.84841721]
["bitfinex-derivatives","BTCF0:USTF0",1724164186682,0.001,60045.0,60044.0,1.01383552]
["bitfinex-derivatives","BTCF0:USTF0",1724164186882,0.001,60045.0,60044.0,0.91501221]
["bitfinex-derivatives","BTCF0:USTF0",1724164187284,0.001,60045.0,60044.0,1.16564593]
["bitfinex-derivatives","BTCF0:USTF0",1724164187479,0.001,60045.0,60044.0,1.3209957]
["bitfinex-derivatives","BTCF0:USTF0",1724164187685,0.001,60045.0,60044.0,2.06628384]
["bitfinex-derivatives","BTCF0:USTF0",1724164187884,0.001,60045.0,60044.0,1.16664384]
["bitfinex-derivatives","BTCF0:USTF0",1724164188203,0.55,60058.0,60044.0,0.91502697]
["bitfinex-derivatives","BTCF0:USTF0",1724164188480,0.066587,60052.0,60050.0,0.06588582]
["bitfinex-derivatives","BTCF0:USTF0",1724164188881,0.066587,60052.0,60044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724164188882,0.066589,60050.0,60049.0,0.06588582]
["bitfinex-derivatives","BTCF0:USTF0",1724164189087,0.198581,60057.0,60049.0,0.42668582]
["bitfinex-derivatives","BTCF0:USTF0",1724164189088,0.1304,60056.0,60049.0,0.42668582]
["bitfinex-derivatives","BTCF0:USTF0",1724164189291,0.62996,60056.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164189483,0.49956,60055.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164189676,0.49956,60054.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164189889,0.066589,60050.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164190189,0.00852275,60078.0,60049.0,0.84841968]
["bitfinex-derivatives","BTCF0:USTF0",1724164190386,0.066579,60059.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164190889,0.566099,60059.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164191086,1.116099,60059.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164192023,1.116099,60059.0,60058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724164192283,1.116099,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724164192882,0.616579,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724164193192,1.116099,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724164193580,0.616579,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724164193889,1.116099,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724164194586,0.616579,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724164194782,1.182678,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724164194978,1.582678,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724164195378,1.182678,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724164195580,0.066589,60050.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164195891,0.133178,60050.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164196088,0.632778,60050.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164196276,0.066599,60041.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164196496,0.0666,60040.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164196677,0.55,60050.0,60042.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1724164196883,0.066595,60044.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164197288,0.566235,60044.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164197492,0.066595,60044.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164198184,1.43044,60044.0,60033.0,0.00024972]
["bitfinex-derivatives","BTCF0:USTF0",1724164198401,0.066606,60034.0,60033.0,0.00024972]
["bitfinex-derivatives","BTCF0:USTF0",1724164198781,0.616606,60034.0,60033.0,0.00024972]
["bitfinex-derivatives","BTCF0:USTF0",1724164199798,0.55,60034.0,60033.0,0.00024972]
["bitfinex-derivatives","BTCF0:USTF0",1724164200480,0.616606,60034.0,60033.0,0.00024972]
["bitfinex-derivatives","BTCF0:USTF0",1724164200684,0.623606,60034.0,60033.0,0.00124972]
["bitfinex-derivatives","BTCF0:USTF0",1724164200899,0.756818,60034.0,60033.0,0.00424972]
["bitfinex-derivatives","BTCF0:USTF0",1724164201195,0.756818,60034.0,60031.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1724164201196,0.133218,60032.0,60031.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1724164201596,0.133218,60032.0,60023.0,0.06588973]
["bitfinex-derivatives","BTCF0:USTF0",1724164201597,0.066614,60027.0,60023.0,0.06588973]
["bitfinex-derivatives","BTCF0:USTF0",1724164201784,0.55,60027.0,60015.0,0.06588973]
["bitfinex-derivatives","BTCF0:USTF0",1724164202089,0.55,60027.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164202090,0.133262,60012.0,60009.0,0.06588973]
["bitfinex-derivatives","BTCF0:USTF0",1724164202291,0.066635,60008.0,60007.0,0.06588973]
["bitfinex-derivatives","BTCF0:USTF0",1724164202514,0.3608,60016.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164202515,0.066638,60006.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164202689,0.06677649,60006.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164203057,0.066639,60005.0,60004.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724164204194,0.55013849,60006.0,60004.0,1.327053]
["bitfinex-derivatives","BTCF0:USTF0",1724164204494,0.3608,60016.0,60015.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724164204791,0.494052,60016.0,60015.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724164205034,1.393932,60016.0,60015.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724164205307,0.068639,60005.0,60004.0,0.36104996]
["bitfinex-derivatives","BTCF0:USTF0",1724164205497,0.55868816,60005.0,60004.0,0.36104996]
["bitfinex-derivatives","BTCF0:USTF0",1724164205797,0.55668816,60005.0,60004.0,0.42768996]
["bitfinex-derivatives","BTCF0:USTF0",1724164206099,0.55668816,60005.0,60004.0,0.36104996]
["bitfinex-derivatives","BTCF0:USTF0",1724164207092,0.55668816,60005.0,59999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164207093,0.06665,59995.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164208411,0.06765,59995.0,59994.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724164208989,0.55765,59995.0,59994.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724164209291,0.55765,59995.0,59994.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724164209292,0.491,59995.0,59994.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724164209492,0.00024996,60000.0,59999.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1724164209689,0.00024996,60000.0,59999.0,0.427445]
["bitfinex-derivatives","BTCF0:USTF0",1724164210400,0.06689396,60000.0,59999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164210589,0.06665,59995.0,59994.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724164210807,0.06665,59995.0,59994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724164210808,0.4941,59995.0,59994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724164210993,0.9881,59995.0,59994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724164211195,0.13331,59990.0,59989.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724164211779,0.066672,59975.0,59974.0,0.06601022]
["bitfinex-derivatives","BTCF0:USTF0",1724164211888,0.066672,59975.0,59969.0,0.08236216]
["bitfinex-derivatives","BTCF0:USTF0",1724164211889,0.3608,59979.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164212089,0.066678,59970.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164212321,0.556678,59970.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164212496,0.49,59970.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164212711,0.49015792,59970.0,59969.0,0.427479]
["bitfinex-derivatives","BTCF0:USTF0",1724164212905,0.006,59990.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164213132,0.12859859,60062.0,59989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164213133,0.066638,60006.0,59989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164213413,0.3608,60011.0,60005.0,0.427439]
["bitfinex-derivatives","BTCF0:USTF0",1724164213414,0.49,60010.0,60005.0,0.427439]
["bitfinex-derivatives","BTCF0:USTF0",1724164213613,0.49,60010.0,60009.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1724164214714,0.49,60010.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164215101,0.49,60010.0,59990.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1724164215102,0.066638,60006.0,59990.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1724164215404,1.051,60010.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164215405,0.567633,60010.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164215812,0.066639,60005.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164216109,0.06664,60004.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164216300,0.066642,60003.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164216495,0.066642,60002.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164216996,0.133304,59993.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164217199,0.3608,59986.0,59977.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1724164217408,0.3608,59986.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164217409,0.3608,59981.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164217719,0.066671,59976.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164218517,0.066674,59973.0,59969.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1724164218711,0.06691896,59978.0,59968.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724164218922,0.00024996,59978.0,59968.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724164219242,0.00024996,59978.0,59977.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1724164220023,0.066672,59976.0,59973.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1724164220324,0.3608,59975.0,59969.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1724164220525,0.06691996,59978.0,59974.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1724164220717,0.06691896,59978.0,59968.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724164221029,0.066679,59969.0,59968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724164221527,0.066679,59969.0,59968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724164221725,0.556679,59969.0,59968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724164221923,0.556679,59969.0,59968.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724164222320,0.49,59969.0,59968.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724164222519,0.493,59969.0,59968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724164223237,0.921479,59969.0,59968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724164223414,0.921479,59969.0,59966.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724164223415,0.066681,59967.0,59966.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724164224614,0.566961,59967.0,59966.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724164224826,1.056961,59967.0,59966.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724164225126,1.056961,59967.0,59952.0,0.06681413]
["bitfinex-derivatives","BTCF0:USTF0",1724164225127,0.066693,59957.0,59952.0,0.06681413]
["bitfinex-derivatives","BTCF0:USTF0",1724164225322,0.3608,59955.0,59953.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1724164225715,0.427495,59955.0,59953.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1724164226231,0.427495,59955.0,59952.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1724164226232,0.066697,59953.0,59952.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1724164226935,0.556697,59953.0,59952.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1724164227437,0.556697,59953.0,59948.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1724164227438,0.99054463,59953.0,59948.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1724164227625,0.3608,59949.0,59942.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1724164227841,0.066707,59945.0,59942.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1724164228019,0.066708,59943.0,59942.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1724164228256,0.06671,59941.0,59939.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1724164228429,0.3608,59944.0,59931.0,0.06601022]
["bitfinex-derivatives","BTCF0:USTF0",1724164228732,0.00025017,59943.0,59939.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1724164228934,0.00025017,59943.0,59940.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1724164229226,0.00025017,59943.0,59933.0,0.06601022]
["bitfinex-derivatives","BTCF0:USTF0",1724164229227,0.00025017,59943.0,59941.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1724164229435,0.00025017,59943.0,59942.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1724164229946,0.066696,59955.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164230152,0.35304463,59995.0,59961.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1724164230345,0.3608,59991.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164230652,0.066665,59982.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164230828,0.066666,59981.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164231026,0.92096001,59985.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164231027,0.92,59985.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164231336,0.066665,59981.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164232031,0.066665,59981.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164232032,0.066669,59978.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164232242,0.3608,59981.0,59971.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1724164232547,0.066675,59973.0,59971.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1724164233135,0.1434,59972.0,59971.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1724164233528,0.1434,59972.0,59950.0,0.06596371]
["bitfinex-derivatives","BTCF0:USTF0",1724164233529,1.19364,59972.0,59950.0,0.06596371]
["bitfinex-derivatives","BTCF0:USTF0",1724164233731,0.92,59951.0,59949.0,0.07266085]
["bitfinex-derivatives","BTCF0:USTF0",1724164233929,0.86995552,59951.0,59948.0,0.13266471]
["bitfinex-derivatives","BTCF0:USTF0",1724164234531,0.86995552,59951.0,59948.0,0.49346471]
["bitfinex-derivatives","BTCF0:USTF0",1724164234532,0.81156734,59951.0,59948.0,0.49346471]
["bitfinex-derivatives","BTCF0:USTF0",1724164234933,0.81156734,59951.0,59948.0,0.427501]
["bitfinex-derivatives","BTCF0:USTF0",1724164235433,0.81156734,59951.0,59948.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724164236430,0.066701,59949.0,59948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724164236628,0.50044,59950.0,59937.0,0.06596371]
["bitfinex-derivatives","BTCF0:USTF0",1724164236829,0.3608,59948.0,59936.0,0.42676371]
["bitfinex-derivatives","BTCF0:USTF0",1724164237037,0.3608,59948.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164237038,0.81,59937.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164238031,0.81,59937.0,59936.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724164238436,0.81,59937.0,59936.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724164238740,2.07132,59937.0,59928.0,0.42676371]
["bitfinex-derivatives","BTCF0:USTF0",1724164238944,1.1708,59937.0,59928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164239232,0.066723,59930.0,59928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164239734,0.066723,59930.0,59926.0,0.06596371]
["bitfinex-derivatives","BTCF0:USTF0",1724164239931,1.1708,59937.0,59923.0,0.06596371]
["bitfinex-derivatives","BTCF0:USTF0",1724164239932,0.3608,59927.0,59923.0,0.06596371]
["bitfinex-derivatives","BTCF0:USTF0",1724164240152,0.3608,59927.0,59919.0,0.0661545]
["bitfinex-derivatives","BTCF0:USTF0",1724164240153,0.066729,59924.0,59919.0,0.0661545]
["bitfinex-derivatives","BTCF0:USTF0",1724164240329,0.066733,59921.0,59919.0,0.00019079]
["bitfinex-derivatives","BTCF0:USTF0",1724164240548,0.876734,59920.0,59919.0,0.00019079]
["bitfinex-derivatives","BTCF0:USTF0",1724164240746,0.876734,59920.0,59914.0,0.42754]
["bitfinex-derivatives","BTCF0:USTF0",1724164240747,0.876734,59920.0,59915.0,0.06596371]
["bitfinex-derivatives","BTCF0:USTF0",1724164240978,0.3608,59916.0,59906.0,0.06596371]
["bitfinex-derivatives","BTCF0:USTF0",1724164241238,0.3608,59916.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164241540,0.066739,59915.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164241743,0.066751,59904.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164242057,0.066757,59899.0,59898.0,0.06596371]
["bitfinex-derivatives","BTCF0:USTF0",1724164242234,0.066757,59899.0,59895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164242432,0.81,59896.0,59895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164242628,0.066757,59899.0,59895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164242835,0.066766,59891.0,59890.0,0.42676371]
["bitfinex-derivatives","BTCF0:USTF0",1724164243031,0.066769,59888.0,59887.0,0.06596371]
["bitfinex-derivatives","BTCF0:USTF0",1724164243240,0.3608,59891.0,59877.0,0.06596371]
["bitfinex-derivatives","BTCF0:USTF0",1724164243432,0.066777,59881.0,59877.0,0.06596371]
["bitfinex-derivatives","BTCF0:USTF0",1724164243627,0.7969264,59881.0,59874.0,0.06596371]
["bitfinex-derivatives","BTCF0:USTF0",1724164243933,0.7969264,59881.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164244628,1.6979264,59881.0,59869.0,0.06596371]
["bitfinex-derivatives","BTCF0:USTF0",1724164244829,1.6311494,59881.0,59866.0,0.06596371]
["bitfinex-derivatives","BTCF0:USTF0",1724164245135,0.3608,59876.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164245335,0.7311494,59881.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164245628,0.066791,59869.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164245830,0.066794,59866.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164246041,0.3608,59928.0,59902.0,1.64803981]
["bitfinex-derivatives","BTCF0:USTF0",1724164246235,0.3608,59939.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164246440,0.3608,59940.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164246640,0.3608,59940.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164247140,0.3608,59946.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164247141,0.73,59927.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164248075,0.066728,59926.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164248239,0.066728,59926.0,59921.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724164248430,0.50064,59925.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164248644,0.3608,59917.0,59906.0,0.00018722]
["bitfinex-derivatives","BTCF0:USTF0",1724164248838,0.00013567,59916.0,59906.0,0.00018722]
["bitfinex-derivatives","BTCF0:USTF0",1724164249365,0.066742,59913.0,59906.0,0.00018722]
["bitfinex-derivatives","BTCF0:USTF0",1724164249561,0.3608,59907.0,59906.0,0.00018722]
["bitfinex-derivatives","BTCF0:USTF0",1724164250250,0.73,59907.0,59906.0,0.00018722]
["bitfinex-derivatives","BTCF0:USTF0",1724164250542,0.73,59907.0,59906.0,0.00118722]
["bitfinex-derivatives","BTCF0:USTF0",1724164250838,0.73,59907.0,59906.0,0.00018722]
["bitfinex-derivatives","BTCF0:USTF0",1724164251045,0.73,59907.0,59906.0,0.00818722]
["bitfinex-derivatives","BTCF0:USTF0",1724164251046,0.732,59907.0,59906.0,0.00818722]
["bitfinex-derivatives","BTCF0:USTF0",1724164251935,0.066755,59901.0,59894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164254352,0.3608,59902.0,59894.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724164254545,0.3608,59902.0,59894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724164255144,0.066762,59895.0,59894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164255343,0.06693916,59895.0,59894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164255744,0.066766,59891.0,59889.0,0.06596371]
["bitfinex-derivatives","BTCF0:USTF0",1724164256655,1.09181716,59895.0,59889.0,0.06596371]
["bitfinex-derivatives","BTCF0:USTF0",1724164256841,0.066767,59890.0,59889.0,0.06596371]
["bitfinex-derivatives","BTCF0:USTF0",1724164257447,0.796767,59890.0,59889.0,0.06596371]
["bitfinex-derivatives","BTCF0:USTF0",1724164258348,0.802767,59890.0,59889.0,0.06896371]
["bitfinex-derivatives","BTCF0:USTF0",1724164258554,2.131254,59890.0,59889.0,0.06896371]
["bitfinex-derivatives","BTCF0:USTF0",1724164258848,2.058487,59890.0,59889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724164259044,0.066774,59884.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164259249,1.0988,59890.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164259456,0.066774,59884.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164259648,0.066776,59882.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164260240,0.066776,59882.0,59878.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1724164260442,0.066771,59886.0,59878.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1724164260742,0.066771,59886.0,59873.0,0.06611565]
["bitfinex-derivatives","BTCF0:USTF0",1724164260743,0.066773,59885.0,59873.0,0.13290065]
["bitfinex-derivatives","BTCF0:USTF0",1724164261046,0.00025038,59887.0,59877.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1724164261250,0.066776,59882.0,59879.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1724164261543,0.3608,59884.0,59873.0,0.06611565]
["bitfinex-derivatives","BTCF0:USTF0",1724164261746,0.3608,59884.0,59873.0,0.13290165]
["bitfinex-derivatives","BTCF0:USTF0",1724164261939,0.066775,59883.0,59873.0,0.06811565]
["bitfinex-derivatives","BTCF0:USTF0",1724164262248,0.066783,59876.0,59873.0,0.13490065]
["bitfinex-derivatives","BTCF0:USTF0",1724164262443,0.066783,59876.0,59873.0,0.13290065]
["bitfinex-derivatives","BTCF0:USTF0",1724164262643,0.001,59882.0,59873.0,0.06611565]
["bitfinex-derivatives","BTCF0:USTF0",1724164262944,0.066781,59878.0,59873.0,0.06611565]
["bitfinex-derivatives","BTCF0:USTF0",1724164263160,0.066779,59880.0,59873.0,0.06611565]
["bitfinex-derivatives","BTCF0:USTF0",1724164263352,0.066783,59876.0,59874.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1724164263955,0.066779,59880.0,59874.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1724164264153,0.001,59883.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164264762,0.001,59883.0,59875.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1724164265053,0.066776,59882.0,59876.0,0.427582]
["bitfinex-derivatives","BTCF0:USTF0",1724164265242,0.00025038,59887.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164265441,0.066754,59902.0,59886.0,0.44325464]
["bitfinex-derivatives","BTCF0:USTF0",1724164265647,0.67,59887.0,59886.0,0.427571]
["bitfinex-derivatives","BTCF0:USTF0",1724164266039,0.67,59887.0,59886.0,0.928531]
["bitfinex-derivatives","BTCF0:USTF0",1724164266241,0.67,59887.0,59886.0,1.13828943]
["bitfinex-derivatives","BTCF0:USTF0",1724164266451,0.73677,59887.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164266647,0.73677,59887.0,59886.0,0.0660845]
["bitfinex-derivatives","BTCF0:USTF0",1724164266843,0.066773,59885.0,59884.0,0.0660845]
["bitfinex-derivatives","BTCF0:USTF0",1724164267040,0.3608,59888.0,59881.0,0.06633488]
["bitfinex-derivatives","BTCF0:USTF0",1724164267041,0.066776,59882.0,59881.0,0.06633488]
["bitfinex-derivatives","BTCF0:USTF0",1724164267250,0.066771,59887.0,59881.0,0.06639169]
["bitfinex-derivatives","BTCF0:USTF0",1724164267446,0.00025038,59892.0,59883.0,0.066774]
["bitfinex-derivatives","BTCF0:USTF0",1724164267447,0.066774,59884.0,59883.0,0.066774]
["bitfinex-derivatives","BTCF0:USTF0",1724164267857,0.001,59887.0,59886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724164268051,0.001,59887.0,59886.0,0.06813373]
["bitfinex-derivatives","BTCF0:USTF0",1724164268243,0.001,59887.0,59886.0,0.08459981]
["bitfinex-derivatives","BTCF0:USTF0",1724164268452,0.00025038,59892.0,59891.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1724164268866,0.00025038,59892.0,59891.0,1.05564083]
["bitfinex-derivatives","BTCF0:USTF0",1724164269342,0.00025038,59892.0,59891.0,0.55472083]
["bitfinex-derivatives","BTCF0:USTF0",1724164269572,0.06701538,59892.0,59891.0,0.48795483]
["bitfinex-derivatives","BTCF0:USTF0",1724164269956,0.066769,59888.0,59887.0,0.08280364]
["bitfinex-derivatives","BTCF0:USTF0",1724164270249,0.06677,59887.0,59886.0,0.06728604]
["bitfinex-derivatives","BTCF0:USTF0",1724164270455,0.06677,59887.0,59886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164270851,0.133548,59884.0,59883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724164271063,0.066774,59884.0,59883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724164271448,0.005,59887.0,59883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724164271657,0.005,59887.0,59885.0,0.08280364]
["bitfinex-derivatives","BTCF0:USTF0",1724164271948,0.42757,59888.0,59886.0,0.08280364]
["bitfinex-derivatives","BTCF0:USTF0",1724164272353,0.066768,59890.0,59886.0,0.14957464]
["bitfinex-derivatives","BTCF0:USTF0",1724164272555,0.066768,59890.0,59887.0,0.20998145]
["bitfinex-derivatives","BTCF0:USTF0",1724164272753,0.066768,59890.0,59887.0,0.14957364]
["bitfinex-derivatives","BTCF0:USTF0",1724164272945,0.066768,59890.0,59888.0,0.20997743]
["bitfinex-derivatives","BTCF0:USTF0",1724164273264,0.00025038,59892.0,59891.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1724164273445,0.00025038,59892.0,59891.0,0.29335712]
["bitfinex-derivatives","BTCF0:USTF0",1724164273642,0.06701538,59892.0,59891.0,0.22658859]
["bitfinex-derivatives","BTCF0:USTF0",1724164273848,0.066766,59891.0,59886.0,0.10042288]
["bitfinex-derivatives","BTCF0:USTF0",1724164274121,0.00025038,59892.0,59886.0,0.10042288]
["bitfinex-derivatives","BTCF0:USTF0",1724164274122,0.3608,59890.0,59887.0,0.21004261]
["bitfinex-derivatives","BTCF0:USTF0",1724164274424,0.495334,59890.0,59889.0,0.0662915]
["bitfinex-derivatives","BTCF0:USTF0",1724164274652,0.133536,59889.0,59888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724164274864,0.803536,59889.0,59888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724164275055,0.066776,59882.0,59881.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724164275281,0.066776,59882.0,59873.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1724164275282,0.066785,59874.0,59873.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1724164275553,0.427585,59874.0,59873.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1724164275757,2.132195,59874.0,59873.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724164278049,2.07941,59874.0,59873.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724164278394,0.3608,59882.0,59873.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724164278395,0.3608,59891.0,59873.0,1.38905626]
["bitfinex-derivatives","BTCF0:USTF0",1724164278567,0.066772,59886.0,59881.0,0.08290195]
["bitfinex-derivatives","BTCF0:USTF0",1724164278750,0.427571,59887.0,59882.0,0.08290195]
["bitfinex-derivatives","BTCF0:USTF0",1724164278957,0.67,59885.0,59882.0,0.08290195]
["bitfinex-derivatives","BTCF0:USTF0",1724164279157,0.67,59885.0,59884.0,0.08290195]
["bitfinex-derivatives","BTCF0:USTF0",1724164279475,0.67,59885.0,59873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724164279476,0.066777,59881.0,59879.0,0.08290195]
["bitfinex-derivatives","BTCF0:USTF0",1724164279755,0.066777,59881.0,59875.0,0.08290195]
["bitfinex-derivatives","BTCF0:USTF0",1724164279953,1.03095872,59885.0,59876.0,0.08290195]
["bitfinex-derivatives","BTCF0:USTF0",1724164280151,0.67015872,59885.0,59884.0,0.06636867]
["bitfinex-derivatives","BTCF0:USTF0",1724164280358,0.67015872,59885.0,59877.0,0.12719539]
["bitfinex-derivatives","BTCF0:USTF0",1724164280359,0.67015872,59885.0,59883.0,0.06636867]
["bitfinex-derivatives","BTCF0:USTF0",1724164280552,0.67015872,59885.0,59875.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1724164280553,1.03095872,59885.0,59882.0,0.06636867]
["bitfinex-derivatives","BTCF0:USTF0",1724164280757,1.09773172,59885.0,59881.0,0.06636867]
["bitfinex-derivatives","BTCF0:USTF0",1724164281053,1.09773172,59885.0,59882.0,0.06636867]
["bitfinex-derivatives","BTCF0:USTF0",1724164281253,1.09773172,59885.0,59874.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724164281254,0.066775,59884.0,59883.0,0.06636867]
["bitfinex-derivatives","BTCF0:USTF0",1724164281554,0.066776,59882.0,59881.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724164281769,0.066775,59883.0,59878.0,0.06642805]
["bitfinex-derivatives","BTCF0:USTF0",1724164281967,0.06678,59878.0,59877.0,0.06642805]
["bitfinex-derivatives","BTCF0:USTF0",1724164282265,0.066783,59876.0,59874.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724164282451,0.3608,59875.0,59874.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724164284677,0.3608,59875.0,59864.0,0.14969795]
["bitfinex-derivatives","BTCF0:USTF0",1724164284678,0.06679,59869.0,59864.0,0.066444]
["bitfinex-derivatives","BTCF0:USTF0",1724164284995,0.066797,59863.0,59862.0,0.00021266]
["bitfinex-derivatives","BTCF0:USTF0",1724164285166,0.0669625,59863.0,59862.0,0.00021266]
["bitfinex-derivatives","BTCF0:USTF0",1724164285367,1.0349195,59863.0,59862.0,0.00021266]
["bitfinex-derivatives","BTCF0:USTF0",1724164285670,0.066808,59853.0,59852.0,0.06644816]
["bitfinex-derivatives","BTCF0:USTF0",1724164285858,1.3536,59853.0,59849.0,0.06644816]
["bitfinex-derivatives","BTCF0:USTF0",1724164286062,0.066809,59852.0,59845.0,0.06644816]
["bitfinex-derivatives","BTCF0:USTF0",1724164286255,0.9608,59846.0,59838.0,0.08290195]
["bitfinex-derivatives","BTCF0:USTF0",1724164286458,0.9608,59846.0,59839.0,0.08290195]
["bitfinex-derivatives","BTCF0:USTF0",1724164286698,0.9608,59846.0,59833.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1724164286699,1.027616,59846.0,59845.0,0.06639676]
["bitfinex-derivatives","BTCF0:USTF0",1724164287197,0.9608,59846.0,59845.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1724164287964,0.9608,59846.0,59845.0,0.50328]
["bitfinex-derivatives","BTCF0:USTF0",1724164288159,1.027616,59846.0,59845.0,0.06833053]
["bitfinex-derivatives","BTCF0:USTF0",1724164288357,1.027616,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724164291464,1.027616,59846.0,59836.0,0.06633053]
["bitfinex-derivatives","BTCF0:USTF0",1724164291465,0.06682,59843.0,59836.0,0.06633053]
["bitfinex-derivatives","BTCF0:USTF0",1724164291771,0.066844,59821.0,59818.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1724164292076,1.09466003,59821.0,59818.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1724164292466,1.02781603,59821.0,59818.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1724164292668,1.09466003,59821.0,59818.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1724164292857,1.02781603,59821.0,59818.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1724164293462,1.09466003,59821.0,59818.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1724164293955,1.09466003,59821.0,59820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724164293956,1.02781603,59821.0,59820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724164294365,1.02781603,59821.0,59820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724164294669,1.03081603,59821.0,59820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724164295285,1.03081603,59821.0,59818.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1724164295286,0.066846,59819.0,59818.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1724164295493,0.066846,59819.0,59818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724164295494,0.133692,59819.0,59818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724164295797,0.635212,59819.0,59818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724164295968,0.666846,59819.0,59818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724164296564,0.680846,59819.0,59818.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724164297571,0.614,59819.0,59818.0,0.40200001]
["bitfinex-derivatives","BTCF0:USTF0",1724164297760,0.614,59819.0,59818.0,0.50352001]
["bitfinex-derivatives","BTCF0:USTF0",1724164297958,0.614,59819.0,59818.0,0.90252001]
["bitfinex-derivatives","BTCF0:USTF0",1724164298155,0.623,59819.0,59818.0,0.90352001]
["bitfinex-derivatives","BTCF0:USTF0",1724164298372,0.609,59819.0,59818.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1724164298565,0.609,59819.0,59818.0,0.90552001]
["bitfinex-derivatives","BTCF0:USTF0",1724164298762,0.3542,59819.0,59818.0,1.22345617]
["bitfinex-derivatives","BTCF0:USTF0",1724164298961,0.3608,59842.0,59819.0,0.50152]
["bitfinex-derivatives","BTCF0:USTF0",1724164299274,0.066821,59842.0,59836.0,0.066827]
["bitfinex-derivatives","BTCF0:USTF0",1724164299482,0.3608,59847.0,59833.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1724164299727,0.066825,59838.0,59825.0,0.04946808]
["bitfinex-derivatives","BTCF0:USTF0",1724164299862,0.34,59832.0,59828.0,0.25155753]
["bitfinex-derivatives","BTCF0:USTF0",1724164300071,0.34,59832.0,59829.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1724164300293,0.34,59832.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164300473,0.0002506,59837.0,59836.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1724164300668,0.3608,59865.0,59837.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1724164300868,0.3608,59865.0,59850.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1724164301070,0.3608,59865.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164301071,0.066797,59864.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164301258,0.3608,59860.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164301469,0.3608,59854.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164301967,0.3608,59854.0,59845.0,0.24928658]
["bitfinex-derivatives","BTCF0:USTF0",1724164301968,0.06681,59852.0,59845.0,0.24928658]
["bitfinex-derivatives","BTCF0:USTF0",1724164302167,0.06681,59852.0,59845.0,0.31610358]
["bitfinex-derivatives","BTCF0:USTF0",1724164302475,0.06681,59852.0,59846.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1724164302974,0.06681,59852.0,59847.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1724164303475,0.06681,59852.0,59848.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1724164303866,0.06681,59852.0,59847.0,0.070815]
["bitfinex-derivatives","BTCF0:USTF0",1724164303867,0.06681,59852.0,59849.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1724164304071,0.066811,59851.0,59848.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1724164304379,0.3608,59854.0,59848.0,0.90124]
["bitfinex-derivatives","BTCF0:USTF0",1724164304608,0.0670566,59855.0,59849.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1724164304768,0.0670566,59855.0,59848.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1724164304977,0.427608,59854.0,59848.0,0.571054]
["bitfinex-derivatives","BTCF0:USTF0",1724164305185,0.00012646,59859.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164305479,0.3608,59872.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164305480,0.3608,59872.0,59860.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1724164305662,0.066795,59865.0,59860.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1724164305863,0.066795,59865.0,59861.0,0.31596322]
["bitfinex-derivatives","BTCF0:USTF0",1724164306271,0.066795,59865.0,59862.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1724164306471,0.00017091,59864.0,59862.0,0.75032422]
["bitfinex-derivatives","BTCF0:USTF0",1724164306667,0.00017091,59864.0,59863.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1724164306874,0.00017091,59864.0,59863.0,0.86196]
["bitfinex-derivatives","BTCF0:USTF0",1724164307077,0.00017091,59864.0,59863.0,0.967957]
["bitfinex-derivatives","BTCF0:USTF0",1724164307577,0.00017091,59864.0,59863.0,1.328757]
["bitfinex-derivatives","BTCF0:USTF0",1724164307981,0.00017091,59864.0,59863.0,1.26196]
["bitfinex-derivatives","BTCF0:USTF0",1724164308293,0.14176291,59864.0,59863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164308974,0.14176291,59864.0,59858.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724164308975,0.133604,59859.0,59858.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724164309168,0.494404,59859.0,59858.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724164309363,0.427602,59859.0,59858.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724164309679,0.3608,59860.0,59858.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724164310268,0.003,59859.0,59858.0,0.4670536]
["bitfinex-derivatives","BTCF0:USTF0",1724164310777,0.3638,59860.0,59858.0,0.9682536]
["bitfinex-derivatives","BTCF0:USTF0",1724164311079,0.3638,59860.0,59859.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1724164311376,0.3638,59860.0,59859.0,0.90116]
["bitfinex-derivatives","BTCF0:USTF0",1724164312382,0.006,59860.0,59859.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1724164313072,0.066802,59859.0,59858.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724164313290,0.1653,59859.0,59843.0,0.41039474]
["bitfinex-derivatives","BTCF0:USTF0",1724164313475,0.1653,59859.0,59844.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1724164313476,0.066816,59846.0,59844.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1724164313678,0.3638,59860.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164313679,0.003,59860.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164313880,0.007,59860.0,59851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164314269,0.003,59859.0,59851.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1724164314677,0.069801,59860.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164314970,0.066804,59857.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164315181,0.066809,59853.0,59851.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1724164315380,0.066809,59853.0,59850.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724164315678,0.0670506,59861.0,59850.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724164315679,0.066804,59857.0,59854.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1724164315876,0.001,59859.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164316384,0.001,59859.0,59858.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1724164317179,0.066804,59857.0,59856.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1724164317374,0.01,59859.0,59857.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1724164317776,0.076803,59859.0,59857.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1724164317967,0.066805,59856.0,59855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164318368,0.3698,59859.0,59858.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1724164319181,0.436602,59859.0,59855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164319372,0.008,59856.0,59855.0,0.067805]
["bitfinex-derivatives","BTCF0:USTF0",1724164319568,0.008,59856.0,59855.0,0.428605]
["bitfinex-derivatives","BTCF0:USTF0",1724164320216,0.02,59859.0,59858.0,0.067803]
["bitfinex-derivatives","BTCF0:USTF0",1724164320485,0.077802,59859.0,59858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164320683,0.077802,59859.0,59850.0,0.04984534]
["bitfinex-derivatives","BTCF0:USTF0",1724164320684,0.066811,59851.0,59850.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724164320990,0.066809,59853.0,59852.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1724164321578,0.3718,59859.0,59850.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724164321778,0.066802,59860.0,59850.0,0.3610506]
["bitfinex-derivatives","BTCF0:USTF0",1724164321970,0.066802,59860.0,59855.0,0.067806]
["bitfinex-derivatives","BTCF0:USTF0",1724164321971,0.074805,59856.0,59855.0,0.067806]
["bitfinex-derivatives","BTCF0:USTF0",1724164322180,0.074805,59856.0,59855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164322396,0.14161,59856.0,59855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164322576,0.066821,59842.0,59832.0,0.04959474]
["bitfinex-derivatives","BTCF0:USTF0",1724164322778,0.36097766,59841.0,59827.0,0.04959474]
["bitfinex-derivatives","BTCF0:USTF0",1724164322982,0.3608,59833.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164323387,0.3608,59833.0,59830.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1724164323795,0.3608,59833.0,59826.0,0.3610506]
["bitfinex-derivatives","BTCF0:USTF0",1724164323983,0.0002506,59837.0,59835.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1724164324284,0.0002506,59837.0,59830.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1724164324512,0.0002506,59837.0,59827.0,0.06359474]
["bitfinex-derivatives","BTCF0:USTF0",1724164324513,0.0002506,59837.0,59828.0,0.04959474]
["bitfinex-derivatives","BTCF0:USTF0",1724164324790,0.0002506,59837.0,59833.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1724164325087,0.0002506,59837.0,59836.0,0.066827]
["bitfinex-derivatives","BTCF0:USTF0",1724164325288,0.0002506,59837.0,59836.0,0.427627]
["bitfinex-derivatives","BTCF0:USTF0",1724164325690,0.0012506,59837.0,59836.0,0.066827]
["bitfinex-derivatives","BTCF0:USTF0",1724164326390,0.0022506,59837.0,59836.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1724164326700,0.0022506,59837.0,59836.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1724164326887,0.0022506,59837.0,59836.0,0.1276239]
["bitfinex-derivatives","BTCF0:USTF0",1724164327078,0.0022506,59837.0,59836.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1724164328185,0.0022506,59837.0,59836.0,0.579187]
["bitfinex-derivatives","BTCF0:USTF0",1724164328383,0.00017766,59841.0,59840.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1724164328616,0.673,59855.0,59840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164328776,0.066812,59851.0,59850.0,0.11668874]
["bitfinex-derivatives","BTCF0:USTF0",1724164329303,0.066812,59851.0,59850.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1724164329487,0.06693428,59851.0,59850.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1724164329678,0.06693428,59851.0,59850.0,0.427612]
["bitfinex-derivatives","BTCF0:USTF0",1724164329679,0.00012228,59851.0,59850.0,0.427612]
["bitfinex-derivatives","BTCF0:USTF0",1724164330182,0.00012228,59851.0,59850.0,0.428612]
["bitfinex-derivatives","BTCF0:USTF0",1724164330183,0.00912228,59851.0,59850.0,0.428612]
["bitfinex-derivatives","BTCF0:USTF0",1724164330382,0.066816,59846.0,59845.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724164330685,0.427616,59846.0,59845.0,0.05016128]
["bitfinex-derivatives","BTCF0:USTF0",1724164330885,0.427616,59846.0,59845.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724164331098,0.066813,59849.0,59845.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724164331282,0.1676,59850.0,59846.0,0.04991068]
["bitfinex-derivatives","BTCF0:USTF0",1724164332216,0.066816,59847.0,59845.0,0.11697828]
["bitfinex-derivatives","BTCF0:USTF0",1724164332484,0.001,59849.0,59845.0,0.11697828]
["bitfinex-derivatives","BTCF0:USTF0",1724164332690,0.067813,59849.0,59845.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724164332889,0.067813,59849.0,59845.0,0.05016128]
["bitfinex-derivatives","BTCF0:USTF0",1724164333190,0.067813,59849.0,59845.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724164333486,0.003,59847.0,59846.0,0.11672768]
["bitfinex-derivatives","BTCF0:USTF0",1724164333695,0.003,59847.0,59846.0,0.066817]
["bitfinex-derivatives","BTCF0:USTF0",1724164333887,0.004,59849.0,59848.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1724164334094,0.004,59849.0,59848.0,0.427614]
["bitfinex-derivatives","BTCF0:USTF0",1724164334286,0.003,59849.0,59848.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1724164334889,0.003,59849.0,59848.0,0.427614]
["bitfinex-derivatives","BTCF0:USTF0",1724164335191,0.003,59849.0,59848.0,0.495428]
["bitfinex-derivatives","BTCF0:USTF0",1724164335413,0.3608,59871.0,59851.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1724164335689,0.066797,59864.0,59861.0,0.47748375]
["bitfinex-derivatives","BTCF0:USTF0",1724164335889,0.066798,59863.0,59862.0,0.04988375]
["bitfinex-derivatives","BTCF0:USTF0",1724164336087,0.3608,59864.0,59859.0,0.04988375]
["bitfinex-derivatives","BTCF0:USTF0",1724164336088,0.066801,59860.0,59859.0,0.04988375]
["bitfinex-derivatives","BTCF0:USTF0",1724164336408,0.3608,59864.0,59856.0,0.04988375]
["bitfinex-derivatives","BTCF0:USTF0",1724164336409,0.066804,59857.0,59856.0,0.04988375]
["bitfinex-derivatives","BTCF0:USTF0",1724164336591,0.066804,59857.0,59848.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724164336592,0.066804,59857.0,59854.0,0.05013435]
["bitfinex-derivatives","BTCF0:USTF0",1724164337105,0.066799,59862.0,59861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164337106,0.133598,59862.0,59861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164337385,0.133598,59862.0,59854.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724164337386,0.066807,59855.0,59854.0,0.05013435]
["bitfinex-derivatives","BTCF0:USTF0",1724164337784,0.066807,59855.0,59854.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724164338109,0.427607,59855.0,59854.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724164339086,0.3608,59855.0,59848.0,0.04991168]
["bitfinex-derivatives","BTCF0:USTF0",1724164339401,0.439607,59855.0,59854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724164339800,0.433607,59855.0,59854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164339985,0.439607,59855.0,59854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724164340483,0.012,59855.0,59854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724164340795,0.1584,59866.0,59854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724164340796,0.1584,59866.0,59854.0,0.36884833]
["bitfinex-derivatives","BTCF0:USTF0",1724164341002,0.3608,59875.0,59864.0,0.066796]
["bitfinex-derivatives","BTCF0:USTF0",1724164341304,0.3608,59884.0,59857.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1724164341305,0.3610506,59865.0,59857.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1724164341481,0.3610506,59865.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164341688,0.3610506,59865.0,59864.0,0.04991199]
["bitfinex-derivatives","BTCF0:USTF0",1724164341899,0.0002506,59865.0,59864.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1724164342094,0.0002506,59865.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164342393,0.0002506,59865.0,59863.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1724164342597,0.0042506,59865.0,59863.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1724164343283,0.0042506,59865.0,59864.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1724164343480,0.0042506,59865.0,59862.0,0.36672258]
["bitfinex-derivatives","BTCF0:USTF0",1724164343686,0.066798,59863.0,59862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164345393,0.003,59863.0,59862.0,0.428599]
["bitfinex-derivatives","BTCF0:USTF0",1724164346306,0.0002506,59865.0,59862.0,1.330759]
["bitfinex-derivatives","BTCF0:USTF0",1724164346605,0.066765,59893.0,59862.0,1.330759]
["bitfinex-derivatives","BTCF0:USTF0",1724164346606,0.3608,59887.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164346895,0.3608,59870.0,59864.0,0.08313959]
["bitfinex-derivatives","BTCF0:USTF0",1724164347089,0.9022,59871.0,59862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724164347292,0.066794,59866.0,59865.0,0.04984672]
["bitfinex-derivatives","BTCF0:USTF0",1724164347786,0.066794,59866.0,59865.0,0.04984974]
["bitfinex-derivatives","BTCF0:USTF0",1724164347993,0.066794,59866.0,59862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724164348189,0.066794,59866.0,59865.0,0.04983822]
["bitfinex-derivatives","BTCF0:USTF0",1724164348392,0.07779,59870.0,59867.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1724164348592,0.011,59870.0,59867.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1724164348787,0.066795,59865.0,59864.0,0.05083822]
["bitfinex-derivatives","BTCF0:USTF0",1724164348987,0.3608,59871.0,59865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164348988,0.078794,59866.0,59865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164349193,0.145588,59866.0,59865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164349595,0.13359,59865.0,59864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164349790,0.439594,59866.0,59851.0,0.04983822]
["bitfinex-derivatives","BTCF0:USTF0",1724164349791,0.3728,59866.0,59851.0,0.04983822]
["bitfinex-derivatives","BTCF0:USTF0",1724164349992,0.3608,59857.0,59849.0,0.41063822]
["bitfinex-derivatives","BTCF0:USTF0",1724164350203,0.3608,59857.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164350387,0.066813,59849.0,59848.0,0.04983822]
["bitfinex-derivatives","BTCF0:USTF0",1724164350586,0.066813,59849.0,59846.0,0.04983822]
["bitfinex-derivatives","BTCF0:USTF0",1724164350789,0.06682,59843.0,59842.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724164351996,0.066826,59838.0,59837.0,0.04985611]
["bitfinex-derivatives","BTCF0:USTF0",1724164352192,0.066831,59833.0,59830.0,0.04985611]
["bitfinex-derivatives","BTCF0:USTF0",1724164352401,0.066831,59833.0,59825.0,0.13331661]
["bitfinex-derivatives","BTCF0:USTF0",1724164352402,0.3608,59833.0,59828.0,0.04985611]
["bitfinex-derivatives","BTCF0:USTF0",1724164352728,0.3608,59829.0,59823.0,0.04985611]
["bitfinex-derivatives","BTCF0:USTF0",1724164352891,0.3608,59829.0,59822.0,0.04985611]
["bitfinex-derivatives","BTCF0:USTF0",1724164353110,0.3608,59829.0,59820.0,0.066845]
["bitfinex-derivatives","BTCF0:USTF0",1724164353111,0.3608,59823.0,59820.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724164356005,0.001,59823.0,59820.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724164356188,0.3608,59821.0,59820.0,0.0042506]
["bitfinex-derivatives","BTCF0:USTF0",1724164357212,0.3608,59821.0,59820.0,0.0062506]
["bitfinex-derivatives","BTCF0:USTF0",1724164357695,0.3608,59821.0,59820.0,0.0022506]
["bitfinex-derivatives","BTCF0:USTF0",1724164357897,0.066838,59827.0,59821.0,0.066844]
["bitfinex-derivatives","BTCF0:USTF0",1724164358095,0.0002506,59831.0,59820.0,0.0052506]
["bitfinex-derivatives","BTCF0:USTF0",1724164358600,0.0002506,59831.0,59820.0,0.0022506]
["bitfinex-derivatives","BTCF0:USTF0",1724164358601,0.3608,59825.0,59820.0,0.0022506]
["bitfinex-derivatives","BTCF0:USTF0",1724164358800,0.001,59821.0,59820.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724164359500,0.427641,59825.0,59820.0,0.0710956]
["bitfinex-derivatives","BTCF0:USTF0",1724164359999,0.001,59821.0,59820.0,0.0700956]
["bitfinex-derivatives","BTCF0:USTF0",1724164360202,0.001,59821.0,59820.0,0.0032506]
["bitfinex-derivatives","BTCF0:USTF0",1724164360401,0.067845,59821.0,59820.0,0.0032506]
["bitfinex-derivatives","BTCF0:USTF0",1724164360705,0.066845,59821.0,59820.0,0.0032506]
["bitfinex-derivatives","BTCF0:USTF0",1724164361207,0.066845,59821.0,59820.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724164361917,0.066845,59821.0,59797.0,0.04985611]
["bitfinex-derivatives","BTCF0:USTF0",1724164361918,0.066857,59811.0,59797.0,0.04985611]
["bitfinex-derivatives","BTCF0:USTF0",1724164362100,0.3608,59808.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164362302,0.066865,59803.0,59800.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1724164362504,0.3608,59815.0,59801.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1724164362706,0.3608,59810.0,59801.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1724164363012,0.066869,59799.0,59785.0,0.41065611]
["bitfinex-derivatives","BTCF0:USTF0",1724164363219,0.3608,59805.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164363220,0.066868,59801.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164363508,0.066864,59804.0,59801.0,0.066866]
["bitfinex-derivatives","BTCF0:USTF0",1724164363726,0.5205,59820.0,59801.0,0.066866]
["bitfinex-derivatives","BTCF0:USTF0",1724164363727,0.3448,59844.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164363895,0.1118732,59885.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164363896,0.00591956,59855.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164364100,0.3608,59868.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164364406,0.3608,59868.0,59847.0,0.0495924]
["bitfinex-derivatives","BTCF0:USTF0",1724164364407,0.3608,59862.0,59847.0,0.0495924]
["bitfinex-derivatives","BTCF0:USTF0",1724164364628,0.3608,59862.0,59836.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1724164364629,0.3608,59851.0,59836.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1724164364925,0.066818,59845.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164365099,0.066822,59842.0,59838.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1724164365423,0.1649,59850.0,59838.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1724164365623,0.00025061,59846.0,59838.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1724164366111,0.00025061,59846.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164366299,0.00025061,59846.0,59840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164366300,0.00025061,59846.0,59844.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1724164366501,0.00025061,59846.0,59840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164366715,0.066819,59844.0,59840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164366916,0.00025061,59846.0,59840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164367406,0.00025061,59846.0,59838.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1724164368209,0.00025061,59846.0,59844.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1724164368615,0.00025061,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724164369504,0.00025061,59846.0,59844.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1724164369733,0.3608,59845.0,59838.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1724164369910,0.40125061,59846.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164369911,0.3608,59839.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164370206,0.3608,59839.0,59830.0,0.427634]
["bitfinex-derivatives","BTCF0:USTF0",1724164370207,0.427625,59839.0,59830.0,0.427634]
["bitfinex-derivatives","BTCF0:USTF0",1724164370708,0.6979,59844.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164371002,0.3371,59844.0,59837.0,0.066827]
["bitfinex-derivatives","BTCF0:USTF0",1724164371212,0.3371,59844.0,59837.0,0.427627]
["bitfinex-derivatives","BTCF0:USTF0",1724164371599,0.00025061,59846.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164371600,0.00225061,59846.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164371802,0.00225061,59846.0,59828.0,0.0495924]
["bitfinex-derivatives","BTCF0:USTF0",1724164371803,0.3608,59838.0,59828.0,0.0495924]
["bitfinex-derivatives","BTCF0:USTF0",1724164372006,0.427633,59832.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164372211,0.1733,59837.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164372504,0.240127,59837.0,59830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724164372902,0.240127,59837.0,59828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724164372903,0.3608,59831.0,59828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724164373094,0.066836,59829.0,59828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724164373305,0.3608,59831.0,59828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724164373499,0.3608,59831.0,59823.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1724164373695,0.1609,59836.0,59831.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1724164373904,0.1609,59836.0,59824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724164373905,0.227728,59836.0,59824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724164374097,0.3608,59833.0,59824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724164374306,0.3608,59833.0,59825.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1724164374698,0.3608,59833.0,59824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724164374699,0.3608,59826.0,59824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724164375695,0.3608,59826.0,59825.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1724164376905,0.3608,59826.0,59823.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1724164377309,0.3608,59826.0,59825.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1724164378007,0.3608,59826.0,59823.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1724164378008,0.3628,59833.0,59828.0,0.066836]
["bitfinex-derivatives","BTCF0:USTF0",1724164378209,0.3628,59833.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164378513,0.3608,59833.0,59832.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1724164378698,0.3608,59833.0,59827.0,0.066838]
["bitfinex-derivatives","BTCF0:USTF0",1724164379305,0.3618,59833.0,59827.0,0.066838]
["bitfinex-derivatives","BTCF0:USTF0",1724164379512,0.3618,59833.0,59823.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1724164379815,0.428631,59833.0,59832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164380313,0.066838,59827.0,59825.0,0.04982283]
["bitfinex-derivatives","BTCF0:USTF0",1724164380519,0.3658,59833.0,59823.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1724164380520,0.3608,59826.0,59823.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1724164380714,0.3608,59826.0,59801.0,0.15494458]
["bitfinex-derivatives","BTCF0:USTF0",1724164380715,0.066858,59809.0,59801.0,0.51574458]
["bitfinex-derivatives","BTCF0:USTF0",1724164380913,0.066866,59802.0,59801.0,0.15494458]
["bitfinex-derivatives","BTCF0:USTF0",1724164381813,0.00016568,59802.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164382021,0.00016568,59802.0,59797.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1724164382718,0.066867,59801.0,59797.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1724164383109,0.066871,59798.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164383417,0.3608,59797.0,59793.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1724164383905,0.002,59801.0,59793.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1724164384113,0.00516568,59802.0,59793.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1724164384114,0.00516568,59802.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164384310,1e-08,59802.0,59801.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1724164384514,1e-08,59802.0,59801.0,0.568507]
["bitfinex-derivatives","BTCF0:USTF0",1724164385014,1e-08,59802.0,59801.0,0.968507]
["bitfinex-derivatives","BTCF0:USTF0",1724164385513,1e-08,59802.0,59801.0,0.568507]
["bitfinex-derivatives","BTCF0:USTF0",1724164385944,0.3608,59815.0,59807.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1724164386028,0.066862,59806.0,59802.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1724164386242,0.3608,59815.0,59810.0,0.066857]
["bitfinex-derivatives","BTCF0:USTF0",1724164386612,0.3608,59815.0,59810.0,0.568457]
["bitfinex-derivatives","BTCF0:USTF0",1724164386812,0.3608,59815.0,59810.0,0.929257]
["bitfinex-derivatives","BTCF0:USTF0",1724164387012,0.3608,59815.0,59810.0,0.427657]
["bitfinex-derivatives","BTCF0:USTF0",1724164387525,0.066855,59812.0,59810.0,0.427657]
["bitfinex-derivatives","BTCF0:USTF0",1724164387721,0.3608,59815.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164388110,0.06710661,59811.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164388622,0.00025061,59811.0,59810.0,0.427657]
["bitfinex-derivatives","BTCF0:USTF0",1724164389219,0.06710661,59811.0,59810.0,0.067857]
["bitfinex-derivatives","BTCF0:USTF0",1724164389521,0.06710661,59811.0,59810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724164389716,0.06710661,59811.0,59810.0,0.070857]
["bitfinex-derivatives","BTCF0:USTF0",1724164389924,0.06710661,59811.0,59810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724164390122,0.066857,59810.0,59808.0,0.066859]
["bitfinex-derivatives","BTCF0:USTF0",1724164390417,0.066859,59808.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164390723,0.066859,59808.0,59807.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1724164391224,0.066859,59808.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164391615,0.3608,59808.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164391925,0.066871,59798.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164392114,0.066861,59807.0,59796.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1724164392319,0.066871,59798.0,59797.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1724164392640,0.066867,59802.0,59799.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1724164392820,0.066861,59807.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164393019,0.066864,59804.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164393417,0.06686,59807.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164393611,0.3618,59808.0,59799.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1724164393822,0.066847,59819.0,59817.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1724164394126,0.3608,59822.0,59817.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1724164394418,0.066838,59827.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164394547,0.066834,59831.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164394728,0.427629,59835.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164394914,0.427629,59835.0,59831.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1724164395114,0.066834,59831.0,59827.0,0.066838]
["bitfinex-derivatives","BTCF0:USTF0",1724164395316,0.00025083,59836.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164395514,0.3608,59878.0,59842.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1724164395864,0.3687,59878.0,59871.0,0.066788]
["bitfinex-derivatives","BTCF0:USTF0",1724164396013,0.0079,59878.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164396325,0.3608,59885.0,59865.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1724164396326,0.3608,59880.0,59865.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1724164397028,0.0079,59884.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164397029,0.003,59878.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164397425,0.01125061,59878.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164398313,0.01125061,59878.0,59875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724164398526,0.01125061,59878.0,59875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164398831,0.37205061,59878.0,59875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164399327,0.43583161,59878.0,59875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164399925,0.6322,59876.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164400129,0.3608,59850.0,59840.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1724164400425,0.3608,59855.0,59845.0,0.066817]
["bitfinex-derivatives","BTCF0:USTF0",1724164401243,0.3608,59855.0,59848.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724164401527,0.3608,59855.0,59852.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1724164401830,0.3608,59855.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164402034,0.3608,59855.0,59848.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724164402035,0.3608,59850.0,59848.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724164402427,0.066813,59849.0,59848.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724164403438,0.3608,59855.0,59848.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724164403439,0.3608,59855.0,59850.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1724164403622,0.3618,59855.0,59850.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1724164404030,0.3618,59855.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164404234,0.001,59855.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164404537,0.00025061,59856.0,59854.0,0.427608]
["bitfinex-derivatives","BTCF0:USTF0",1724164405249,0.066767,59891.0,59871.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1724164405536,0.066727,59927.0,59871.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1724164405537,0.3608,59912.0,59901.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1724164405727,0.066744,59911.0,59901.0,0.427555]
["bitfinex-derivatives","BTCF0:USTF0",1724164405941,0.3608,59912.0,59902.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1724164406739,0.3608,59905.0,59901.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724164406924,0.066754,59902.0,59901.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724164407155,0.3608,59903.0,59886.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1724164407337,0.3608,59887.0,59886.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1724164407730,0.3334,59904.0,59886.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1724164407731,0.3608,59890.0,59886.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1724164407922,0.06677,59888.0,59886.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1724164408328,0.50096,59887.0,59870.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1724164408526,0.3608,59883.0,59870.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1724164408732,0.3608,59883.0,59879.0,0.066779]
["bitfinex-derivatives","BTCF0:USTF0",1724164408930,0.1651,59904.0,59876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164408931,0.3608,59897.0,59876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164409137,0.3608,59897.0,59880.0,0.2504218]
["bitfinex-derivatives","BTCF0:USTF0",1724164409333,0.00011983,59896.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164409633,0.066762,59895.0,59879.0,0.6112218]
["bitfinex-derivatives","BTCF0:USTF0",1724164409938,0.003,59887.0,59886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164410432,0.00025034,59893.0,59887.0,0.75243195]
["bitfinex-derivatives","BTCF0:USTF0",1724164410736,0.00025034,59893.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164411131,0.00025034,59893.0,59892.0,0.86168]
["bitfinex-derivatives","BTCF0:USTF0",1724164411348,0.00011983,59896.0,59892.0,0.61005322]
["bitfinex-derivatives","BTCF0:USTF0",1724164411631,0.00011983,59896.0,59894.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1724164412635,0.00011983,59896.0,59892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724164412836,0.066722,59931.0,59895.0,0.88220447]
["bitfinex-derivatives","BTCF0:USTF0",1724164413068,0.3608,59932.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164413069,0.066725,59929.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164413255,0.066725,59929.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164413256,0.066725,59929.0,59921.0,0.427533]
["bitfinex-derivatives","BTCF0:USTF0",1724164413438,0.3608,59927.0,59921.0,0.31683114]
["bitfinex-derivatives","BTCF0:USTF0",1724164413737,0.3608,59922.0,59914.0,0.25009814]
["bitfinex-derivatives","BTCF0:USTF0",1724164413937,0.066735,59919.0,59918.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724164414530,0.3608,59922.0,59918.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724164415043,0.3608,59922.0,59869.0,0.11619171]
["bitfinex-derivatives","BTCF0:USTF0",1724164415044,0.066735,59919.0,59914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164415233,0.066735,59919.0,59901.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1724164415234,0.3608,59915.0,59901.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1724164415534,0.3608,59915.0,59894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164415535,0.066749,59907.0,59902.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1724164417439,0.3608,59922.0,59918.0,0.067736]
["bitfinex-derivatives","BTCF0:USTF0",1724164417930,0.3608,59922.0,59921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164418627,0.3608,59922.0,59919.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1724164419535,0.3628,59922.0,59918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724164419725,0.3628,59922.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164419726,0.066746,59910.0,59896.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1724164419933,0.066757,59900.0,59896.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1724164420224,0.3608,59904.0,59892.0,0.61205949]
["bitfinex-derivatives","BTCF0:USTF0",1724164420428,0.3608,59904.0,59899.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1724164420429,0.427552,59904.0,59899.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1724164420829,0.00014534,59903.0,59899.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1724164421429,0.06689934,59903.0,59899.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1724164421730,0.00025034,59907.0,59906.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1724164422134,0.3608,59920.0,59915.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1724164422334,0.3608,59920.0,59910.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1724164422540,0.3608,59920.0,59894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164422541,0.066746,59910.0,59894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164422736,7.031e-05,59909.0,59900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164422936,1e-08,59909.0,59908.0,0.343248]
["bitfinex-derivatives","BTCF0:USTF0",1724164423437,1e-08,59909.0,59908.0,1.09275492]
["bitfinex-derivatives","BTCF0:USTF0",1724164424332,0.00300001,59909.0,59908.0,1.09275492]
["bitfinex-derivatives","BTCF0:USTF0",1724164424528,0.00400001,59909.0,59908.0,0.59199492]
["bitfinex-derivatives","BTCF0:USTF0",1724164425139,0.00400001,59909.0,59908.0,1.09275492]
["bitfinex-derivatives","BTCF0:USTF0",1724164425342,0.00400001,59909.0,59908.0,0.59199492]
["bitfinex-derivatives","BTCF0:USTF0",1724164425537,0.066735,59920.0,59917.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1724164426042,0.066735,59920.0,59918.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1724164426843,0.068735,59920.0,59918.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1724164427232,0.066735,59919.0,59918.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1724164427439,0.066735,59919.0,59918.0,0.067737]
["bitfinex-derivatives","BTCF0:USTF0",1724164427941,0.066735,59919.0,59918.0,0.068737]
["bitfinex-derivatives","BTCF0:USTF0",1724164428350,0.002,59920.0,59919.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1724164429848,0.066734,59920.0,59919.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1724164430345,0.00025034,59925.0,59918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724164430644,0.00025034,59925.0,59924.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1724164433449,0.00025034,59925.0,59924.0,0.19482045]
["bitfinex-derivatives","BTCF0:USTF0",1724164433641,0.00025034,59925.0,59924.0,0.27750848]
["bitfinex-derivatives","BTCF0:USTF0",1724164433839,0.00025034,59925.0,59924.0,0.19582045]
["bitfinex-derivatives","BTCF0:USTF0",1724164434034,0.00025034,59925.0,59924.0,0.27850784]
["bitfinex-derivatives","BTCF0:USTF0",1724164434241,0.00025034,59925.0,59924.0,0.19582417]
["bitfinex-derivatives","BTCF0:USTF0",1724164434453,0.42777934,59925.0,59924.0,0.12909417]
["bitfinex-derivatives","BTCF0:USTF0",1724164434637,0.42777934,59925.0,59924.0,0.12809417]
["bitfinex-derivatives","BTCF0:USTF0",1724164435039,0.42777934,59925.0,59924.0,0.08479841]
["bitfinex-derivatives","BTCF0:USTF0",1724164435237,0.42777934,59925.0,59924.0,0.12910383]
["bitfinex-derivatives","BTCF0:USTF0",1724164436452,0.42777934,59925.0,59924.0,0.19583383]
["bitfinex-derivatives","BTCF0:USTF0",1724164438940,0.42777934,59925.0,59924.0,0.12910383]
["bitfinex-derivatives","BTCF0:USTF0",1724164439250,0.49450834,59925.0,59924.0,0.12910383]
["bitfinex-derivatives","BTCF0:USTF0",1724164439457,0.49450834,59925.0,59916.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724164439458,0.200199,59921.0,59920.0,0.00965958]
["bitfinex-derivatives","BTCF0:USTF0",1724164439750,0.5308,59921.0,59902.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1724164440052,0.133488,59911.0,59910.0,0.08308191]
["bitfinex-derivatives","BTCF0:USTF0",1724164440251,0.427544,59911.0,59910.0,0.12714202]
["bitfinex-derivatives","BTCF0:USTF0",1724164441251,0.928304,59911.0,59910.0,0.12714202]
["bitfinex-derivatives","BTCF0:USTF0",1724164441844,1.328304,59911.0,59910.0,0.12714202]
["bitfinex-derivatives","BTCF0:USTF0",1724164442149,0.066749,59907.0,59906.0,0.08315777]
["bitfinex-derivatives","BTCF0:USTF0",1724164442456,0.20025,59906.0,59905.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724164442643,0.56105,59906.0,59905.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724164442845,0.066757,59900.0,59899.0,0.08315777]
["bitfinex-derivatives","BTCF0:USTF0",1724164443059,0.066757,59900.0,59892.0,0.09969786]
["bitfinex-derivatives","BTCF0:USTF0",1724164443060,0.066764,59893.0,59892.0,0.09969786]
["bitfinex-derivatives","BTCF0:USTF0",1724164443357,0.066776,59883.0,59882.0,0.09981497]
["bitfinex-derivatives","BTCF0:USTF0",1724164443550,0.427576,59883.0,59882.0,0.08320572]
["bitfinex-derivatives","BTCF0:USTF0",1724164443757,0.427576,59883.0,59882.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1724164443758,0.928576,59883.0,59882.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1724164444648,0.929576,59883.0,59882.0,0.00111711]
["bitfinex-derivatives","BTCF0:USTF0",1724164444951,0.929576,59883.0,59882.0,0.06789411]
["bitfinex-derivatives","BTCF0:USTF0",1724164444952,0.3618,59883.0,59882.0,0.06789411]
["bitfinex-derivatives","BTCF0:USTF0",1724164445456,0.001,59883.0,59882.0,0.06789411]
["bitfinex-derivatives","BTCF0:USTF0",1724164445647,0.001,59883.0,59882.0,0.16751089]
["bitfinex-derivatives","BTCF0:USTF0",1724164445850,0.00025034,59888.0,59883.0,0.066775]
["bitfinex-derivatives","BTCF0:USTF0",1724164446151,0.00025034,59888.0,59884.0,0.09961496]
["bitfinex-derivatives","BTCF0:USTF0",1724164446456,0.00025034,59888.0,59883.0,0.066775]
["bitfinex-derivatives","BTCF0:USTF0",1724164446653,0.00025034,59888.0,59884.0,0.09961496]
["bitfinex-derivatives","BTCF0:USTF0",1724164447450,0.06702134,59888.0,59884.0,0.09961496]
["bitfinex-derivatives","BTCF0:USTF0",1724164447651,0.06702134,59888.0,59885.0,0.066773]
["bitfinex-derivatives","BTCF0:USTF0",1724164447853,0.06702134,59888.0,59886.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1724164449252,0.00025034,59888.0,59887.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1724164450257,0.00025034,59888.0,59887.0,0.427571]
["bitfinex-derivatives","BTCF0:USTF0",1724164450447,0.00025034,59888.0,59887.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1724164451658,0.06702034,59888.0,59887.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1724164452157,0.00025034,59888.0,59887.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1724164452457,0.066751,59905.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164452849,0.066757,59900.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164453045,0.1752,59906.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164453350,0.5395,59908.0,59907.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1724164453351,0.3608,59908.0,59907.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1724164453665,0.066744,59912.0,59911.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1724164454148,0.00025034,59913.0,59912.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1724164454758,0.06699234,59913.0,59912.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1724164454959,0.066746,59910.0,59909.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1724164456863,0.00025034,59913.0,59907.0,0.36596491]
["bitfinex-derivatives","BTCF0:USTF0",1724164457063,0.06699234,59913.0,59907.0,0.36596491]
["bitfinex-derivatives","BTCF0:USTF0",1724164457656,0.00025034,59913.0,59912.0,0.607743]
["bitfinex-derivatives","BTCF0:USTF0",1724164457858,0.133496,59908.0,59907.0,0.00516491]
["bitfinex-derivatives","BTCF0:USTF0",1724164458064,0.266996,59907.0,59906.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724164458264,1.114256,59907.0,59906.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724164458455,1.514296,59907.0,59906.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724164459263,1.447547,59907.0,59906.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724164459954,1.210798,59907.0,59906.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724164460157,1.427547,59907.0,59906.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724164460566,1.432547,59907.0,59906.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724164461564,0.7315,59907.0,59882.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1724164461767,0.3608,59883.0,59882.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1724164462368,0.066771,59887.0,59882.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1724164462570,0.066771,59888.0,59882.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1724164462968,0.066771,59888.0,59882.0,0.00411711]
["bitfinex-derivatives","BTCF0:USTF0",1724164463168,0.3608,59884.0,59882.0,0.00411711]
["bitfinex-derivatives","BTCF0:USTF0",1724164463672,0.066776,59883.0,59882.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1724164463972,0.066776,59883.0,59882.0,0.00611711]
["bitfinex-derivatives","BTCF0:USTF0",1724164464168,0.567776,59883.0,59882.0,0.00611711]
["bitfinex-derivatives","BTCF0:USTF0",1724164464971,0.967776,59883.0,59882.0,0.00611711]
["bitfinex-derivatives","BTCF0:USTF0",1724164466363,1.034552,59883.0,59882.0,0.00611711]
["bitfinex-derivatives","BTCF0:USTF0",1724164466565,1.040552,59883.0,59882.0,0.00511711]
["bitfinex-derivatives","BTCF0:USTF0",1724164466767,1.040552,59883.0,59882.0,0.00111711]
["bitfinex-derivatives","BTCF0:USTF0",1724164467070,1.041552,59883.0,59882.0,0.00211711]
["bitfinex-derivatives","BTCF0:USTF0",1724164467375,0.974776,59883.0,59882.0,0.00211711]
["bitfinex-derivatives","BTCF0:USTF0",1724164468466,0.574776,59883.0,59882.0,0.00211711]
["bitfinex-derivatives","BTCF0:USTF0",1724164468968,0.073776,59883.0,59882.0,0.00211711]
["bitfinex-derivatives","BTCF0:USTF0",1724164470270,0.007,59883.0,59882.0,0.00211711]
["bitfinex-derivatives","BTCF0:USTF0",1724164470471,0.066774,59885.0,59882.0,0.06789411]
["bitfinex-derivatives","BTCF0:USTF0",1724164470774,0.006,59883.0,59882.0,0.06889411]
["bitfinex-derivatives","BTCF0:USTF0",1724164471075,0.066776,59883.0,59882.0,0.06789411]
["bitfinex-derivatives","BTCF0:USTF0",1724164471272,0.072776,59883.0,59882.0,0.06889411]
["bitfinex-derivatives","BTCF0:USTF0",1724164471571,0.006,59883.0,59882.0,0.13507635]
["bitfinex-derivatives","BTCF0:USTF0",1724164471774,0.066775,59884.0,59882.0,0.13548896]
["bitfinex-derivatives","BTCF0:USTF0",1724164471975,0.066775,59884.0,59883.0,0.13337085]
["bitfinex-derivatives","BTCF0:USTF0",1724164472176,0.066775,59884.0,59883.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1724164472375,0.006,59885.0,59884.0,0.066774]
["bitfinex-derivatives","BTCF0:USTF0",1724164472567,0.00025034,59890.0,59884.0,0.77764192]
["bitfinex-derivatives","BTCF0:USTF0",1724164472767,0.00025034,59890.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164472978,0.00025034,59890.0,59889.0,0.20989139]
["bitfinex-derivatives","BTCF0:USTF0",1724164473173,0.00025034,59890.0,59889.0,0.12716359]
["bitfinex-derivatives","BTCF0:USTF0",1724164473374,0.00025034,59890.0,59889.0,0.27716053]
["bitfinex-derivatives","BTCF0:USTF0",1724164473967,0.5946,59905.0,59889.0,0.14999694]
["bitfinex-derivatives","BTCF0:USTF0",1724164474169,0.427545,59911.0,59902.0,0.427554]
["bitfinex-derivatives","BTCF0:USTF0",1724164474373,0.06675,59906.0,59902.0,0.06658209]
["bitfinex-derivatives","BTCF0:USTF0",1724164474579,0.427545,59911.0,59895.0,0.44402794]
["bitfinex-derivatives","BTCF0:USTF0",1724164474580,0.3608,59911.0,59904.0,0.06658209]
["bitfinex-derivatives","BTCF0:USTF0",1724164474873,0.3608,59911.0,59904.0,0.06652862]
["bitfinex-derivatives","BTCF0:USTF0",1724164475073,0.3608,59911.0,59904.0,0.13327962]
["bitfinex-derivatives","BTCF0:USTF0",1724164475266,0.427551,59905.0,59904.0,0.06652862]
["bitfinex-derivatives","BTCF0:USTF0",1724164475469,0.066753,59903.0,59902.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724164476871,0.066753,59903.0,59902.0,0.00125034]
["bitfinex-derivatives","BTCF0:USTF0",1724164477767,0.066753,59903.0,59902.0,0.06700434]
["bitfinex-derivatives","BTCF0:USTF0",1724164478775,0.3608,59906.0,59903.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1724164479579,0.066751,59905.0,59904.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1724164479972,0.066746,59910.0,59902.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724164480173,0.36105034,59913.0,59906.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1724164480174,0.066743,59912.0,59906.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1724164480381,0.00025034,59913.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164480881,0.066728,59926.0,59924.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1724164481085,0.066728,59926.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164481383,0.066724,59930.0,59929.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1724164481679,0.066728,59926.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164481881,0.066728,59926.0,59925.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1724164484178,0.066729,59925.0,59924.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724164485389,0.066729,59925.0,59924.0,0.00125034]
["bitfinex-derivatives","BTCF0:USTF0",1724164486290,0.066729,59925.0,59924.0,0.06798034]
["bitfinex-derivatives","BTCF0:USTF0",1724164486775,0.3608,59931.0,59927.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1724164487176,0.3608,59931.0,59930.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1724164487484,0.427519,59934.0,59933.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1724164487678,0.3608,59934.0,59933.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1724164487878,0.00025034,59935.0,59934.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1724164487879,0.06696834,59935.0,59934.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1724164488077,0.06696834,59935.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164488078,0.066719,59934.0,59933.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1724164488585,0.066719,59934.0,59933.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1724164488982,0.00025034,59935.0,59934.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1724164489287,0.00025034,59935.0,59934.0,0.067719]
["bitfinex-derivatives","BTCF0:USTF0",1724164490792,0.00025034,59935.0,59934.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1724164491085,0.00025034,59935.0,59934.0,0.568279]
["bitfinex-derivatives","BTCF0:USTF0",1724164491306,0.00025034,59935.0,59934.0,0.968279]
["bitfinex-derivatives","BTCF0:USTF0",1724164491678,0.00025034,59935.0,59934.0,1.034998]
["bitfinex-derivatives","BTCF0:USTF0",1724164491885,0.3608,59963.0,59934.0,1.79435371]
["bitfinex-derivatives","BTCF0:USTF0",1724164492188,0.00084,59967.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164492393,0.3608,59974.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164492394,0.00529524,59974.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164492599,0.3608,60022.0,60005.0,1.656]
["bitfinex-derivatives","BTCF0:USTF0",1724164492786,0.3608,60034.0,60021.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1724164493090,0.066588,60052.0,60033.0,1.2624]
["bitfinex-derivatives","BTCF0:USTF0",1724164493389,0.00084,60048.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164493592,0.3608,60046.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164493798,0.066595,60045.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164493982,0.3608,60037.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164494290,0.3608,60037.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164494291,0.9016,60045.0,60033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164494478,0.3608,60045.0,60033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164494678,0.3608,60034.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164494879,0.3608,60034.0,60005.0,0.36928952]
["bitfinex-derivatives","BTCF0:USTF0",1724164494880,0.066623,60021.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164495079,0.3608,60027.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164495791,0.3608,60027.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164495992,0.3608,60027.0,60013.0,0.24881453]
["bitfinex-derivatives","BTCF0:USTF0",1724164496288,0.3608,60018.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164496489,0.3608,60018.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164496693,0.3608,60018.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164496694,0.3608,60013.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164497691,0.066641,60004.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164497900,0.066641,60004.0,60002.0,0.00024989]
["bitfinex-derivatives","BTCF0:USTF0",1724164498491,0.066641,60004.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164498492,0.066651,59996.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164498695,0.066652,59994.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164498893,0.23,59992.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164499089,0.3608,60015.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164499283,0.002,60013.0,60003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164499595,0.23,60007.0,60003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164499797,0.066641,60005.0,60003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164500092,0.002,59992.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164500294,0.002,59992.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164500596,0.00217345,59992.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164500894,0.23,59992.0,59991.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1724164501084,0.00024989,59997.0,59991.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1724164501286,0.00024989,59997.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164502310,0.06689889,59997.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164502486,0.066655,59992.0,59990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724164502686,0.13,59991.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164502994,0.13,59991.0,59982.0,0.04883867]
["bitfinex-derivatives","BTCF0:USTF0",1724164502995,0.06666,59987.0,59982.0,0.04883867]
["bitfinex-derivatives","BTCF0:USTF0",1724164503185,0.06666,59987.0,59980.0,0.04883867]
["bitfinex-derivatives","BTCF0:USTF0",1724164503582,0.19666,59987.0,59980.0,0.04883867]
["bitfinex-derivatives","BTCF0:USTF0",1724164503786,0.69678,59987.0,59980.0,0.04883867]
["bitfinex-derivatives","BTCF0:USTF0",1724164503982,0.066671,59977.0,59976.0,0.00020818]
["bitfinex-derivatives","BTCF0:USTF0",1724164504382,0.427471,59977.0,59976.0,0.00020818]
["bitfinex-derivatives","BTCF0:USTF0",1724164504587,0.427471,59977.0,59966.0,0.04883867]
["bitfinex-derivatives","BTCF0:USTF0",1724164504588,0.066682,59967.0,59966.0,0.04883867]
["bitfinex-derivatives","BTCF0:USTF0",1724164504788,0.4,59967.0,59954.0,0.04883867]
["bitfinex-derivatives","BTCF0:USTF0",1724164504990,0.3608,59961.0,59951.0,0.04883867]
["bitfinex-derivatives","BTCF0:USTF0",1724164505192,0.3608,59961.0,59949.0,0.04883867]
["bitfinex-derivatives","BTCF0:USTF0",1724164505396,0.066697,59954.0,59949.0,0.04883867]
["bitfinex-derivatives","BTCF0:USTF0",1724164505695,0.066702,59949.0,59947.0,0.04883867]
["bitfinex-derivatives","BTCF0:USTF0",1724164505894,0.066702,59949.0,59946.0,0.04883867]
["bitfinex-derivatives","BTCF0:USTF0",1724164506096,0.066703,59948.0,59945.0,0.04883867]
["bitfinex-derivatives","BTCF0:USTF0",1724164506287,0.066703,59948.0,59944.0,0.40963867]
["bitfinex-derivatives","BTCF0:USTF0",1724164506594,0.066703,59948.0,59947.0,0.0002501]
["bitfinex-derivatives","BTCF0:USTF0",1724164507795,0.50044,59948.0,59947.0,0.0002501]
["bitfinex-derivatives","BTCF0:USTF0",1724164508189,0.567143,59948.0,59947.0,0.0002501]
["bitfinex-derivatives","BTCF0:USTF0",1724164509092,0.567143,59948.0,59947.0,0.0012501]
["bitfinex-derivatives","BTCF0:USTF0",1724164509491,0.573143,59948.0,59947.0,0.0022501]
["bitfinex-derivatives","BTCF0:USTF0",1724164510596,0.072703,59948.0,59947.0,0.0022501]
["bitfinex-derivatives","BTCF0:USTF0",1724164511493,0.433503,59948.0,59947.0,0.0022501]
["bitfinex-derivatives","BTCF0:USTF0",1724164512101,0.3668,59948.0,59947.0,0.0022501]
["bitfinex-derivatives","BTCF0:USTF0",1724164512290,0.433503,59948.0,59947.0,0.0022501]
["bitfinex-derivatives","BTCF0:USTF0",1724164512491,0.00554193,59948.0,59947.0,0.0022501]
["bitfinex-derivatives","BTCF0:USTF0",1724164512696,0.0002501,59952.0,59947.0,0.0022501]
["bitfinex-derivatives","BTCF0:USTF0",1724164512994,0.13,59948.0,59947.0,0.06808868]
["bitfinex-derivatives","BTCF0:USTF0",1724164513194,0.196703,59948.0,59947.0,0.06776172]
["bitfinex-derivatives","BTCF0:USTF0",1724164513397,0.196703,59948.0,59947.0,0.0022501]
["bitfinex-derivatives","BTCF0:USTF0",1724164513893,0.196703,59948.0,59947.0,0.0012501]
["bitfinex-derivatives","BTCF0:USTF0",1724164514089,0.196703,59948.0,59947.0,0.0022501]
["bitfinex-derivatives","BTCF0:USTF0",1724164514296,0.196703,59948.0,59947.0,0.05140399]
["bitfinex-derivatives","BTCF0:USTF0",1724164514494,0.263406,59948.0,59947.0,0.0022501]
["bitfinex-derivatives","BTCF0:USTF0",1724164515597,0.133406,59948.0,59947.0,0.0012501]
["bitfinex-derivatives","BTCF0:USTF0",1724164515799,0.138406,59948.0,59947.0,0.0012501]
["bitfinex-derivatives","BTCF0:USTF0",1724164516599,0.228406,59948.0,59947.0,0.0012501]
["bitfinex-derivatives","BTCF0:USTF0",1724164516896,0.728846,59948.0,59947.0,0.0012501]
["bitfinex-derivatives","BTCF0:USTF0",1724164517201,0.728846,59948.0,59935.0,0.04915389]
["bitfinex-derivatives","BTCF0:USTF0",1724164517202,0.066717,59936.0,59935.0,0.04915389]
["bitfinex-derivatives","BTCF0:USTF0",1724164517405,0.066717,59936.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164517406,0.066718,59935.0,59934.0,0.04915389]
["bitfinex-derivatives","BTCF0:USTF0",1724164517596,0.066719,59934.0,59933.0,0.04915389]
["bitfinex-derivatives","BTCF0:USTF0",1724164517797,0.06672,59933.0,59932.0,0.40995389]
["bitfinex-derivatives","BTCF0:USTF0",1724164518099,0.3609487,59933.0,59930.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1724164518299,0.200166,59931.0,59930.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1724164518501,0.700726,59931.0,59930.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1724164519092,1.100726,59931.0,59930.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1724164519299,0.13345,59928.0,59927.0,0.0002501]
["bitfinex-derivatives","BTCF0:USTF0",1724164519701,1.03405,59928.0,59927.0,0.0002501]
["bitfinex-derivatives","BTCF0:USTF0",1724164520006,1.12405,59928.0,59927.0,0.0002501]
["bitfinex-derivatives","BTCF0:USTF0",1724164520204,1.057325,59928.0,59927.0,0.0002501]
["bitfinex-derivatives","BTCF0:USTF0",1724164520412,0.156725,59928.0,59927.0,0.0002501]
["bitfinex-derivatives","BTCF0:USTF0",1724164520709,0.58425,59928.0,59927.0,0.0002501]
["bitfinex-derivatives","BTCF0:USTF0",1724164520904,0.58425,59928.0,59927.0,0.0012501]
["bitfinex-derivatives","BTCF0:USTF0",1724164521602,0.22345,59928.0,59927.0,0.0012501]
["bitfinex-derivatives","BTCF0:USTF0",1724164521906,0.066734,59920.0,59917.0,0.41000837]
["bitfinex-derivatives","BTCF0:USTF0",1724164522098,0.066734,59920.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164522294,0.066738,59917.0,59906.0,0.04920837]
["bitfinex-derivatives","BTCF0:USTF0",1724164522500,0.066738,59917.0,59904.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1724164522501,0.066751,59905.0,59904.0,0.04920837]
["bitfinex-derivatives","BTCF0:USTF0",1724164522699,0.3608,59915.0,59903.0,0.04920837]
["bitfinex-derivatives","BTCF0:USTF0",1724164522901,0.066743,59912.0,59900.0,0.0002098]
["bitfinex-derivatives","BTCF0:USTF0",1724164523109,0.3608,59915.0,59900.0,0.04941817]
["bitfinex-derivatives","BTCF0:USTF0",1724164523110,0.066754,59903.0,59900.0,0.04941817]
["bitfinex-derivatives","BTCF0:USTF0",1724164523317,0.066754,59903.0,59900.0,0.42801612]
["bitfinex-derivatives","BTCF0:USTF0",1724164523501,0.066756,59901.0,59900.0,0.00046012]
["bitfinex-derivatives","BTCF0:USTF0",1724164524206,1.034352,59901.0,59900.0,0.01446012]
["bitfinex-derivatives","BTCF0:USTF0",1724164524410,0.724352,59901.0,59900.0,0.01446012]
["bitfinex-derivatives","BTCF0:USTF0",1724164524912,1.12456873,59901.0,59900.0,0.01446012]
["bitfinex-derivatives","BTCF0:USTF0",1724164525411,0.88456873,59901.0,59900.0,0.01446012]
["bitfinex-derivatives","BTCF0:USTF0",1724164525616,0.066766,59892.0,59891.0,0.04917711]
["bitfinex-derivatives","BTCF0:USTF0",1724164525908,0.3608,59893.0,59885.0,0.04917711]
["bitfinex-derivatives","BTCF0:USTF0",1724164526107,0.3608,59893.0,59882.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1724164526108,0.066771,59887.0,59884.0,0.04917711]
["bitfinex-derivatives","BTCF0:USTF0",1724164526699,0.066773,59886.0,59884.0,0.04917711]
["bitfinex-derivatives","BTCF0:USTF0",1724164527011,0.066771,59887.0,59879.0,0.04925555]
["bitfinex-derivatives","BTCF0:USTF0",1724164527215,0.066772,59886.0,59885.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724164527706,0.066778,59881.0,59878.0,0.04925944]
["bitfinex-derivatives","BTCF0:USTF0",1724164527911,0.066782,59877.0,59876.0,0.04925944]
["bitfinex-derivatives","BTCF0:USTF0",1724164528305,0.427578,59881.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164528306,0.066783,59876.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164528500,0.156783,59876.0,59875.0,0.41005944]
["bitfinex-derivatives","BTCF0:USTF0",1724164528826,0.156783,59876.0,59875.0,0.04925944]
["bitfinex-derivatives","BTCF0:USTF0",1724164529002,0.066787,59873.0,59872.0,0.04925944]
["bitfinex-derivatives","BTCF0:USTF0",1724164529202,0.09,59876.0,59870.0,0.41005944]
["bitfinex-derivatives","BTCF0:USTF0",1724164529203,0.3608,59875.0,59870.0,0.41005944]
["bitfinex-derivatives","BTCF0:USTF0",1724164529403,0.066789,59871.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164529601,0.066789,59871.0,59870.0,0.41007547]
["bitfinex-derivatives","BTCF0:USTF0",1724164529807,0.066789,59871.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164530105,0.066789,59871.0,59870.0,0.41007416]
["bitfinex-derivatives","BTCF0:USTF0",1724164530406,0.066789,59871.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164531313,0.066789,59871.0,59870.0,0.41007416]
["bitfinex-derivatives","BTCF0:USTF0",1724164531516,0.066789,59871.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164531999,0.001,59875.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164532206,0.066789,59871.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164532803,0.066789,59871.0,59870.0,0.42655446]
["bitfinex-derivatives","BTCF0:USTF0",1724164533108,0.001,59875.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164533312,0.001,59875.0,59874.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1724164534107,0.156784,59876.0,59874.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1724164534607,0.067785,59875.0,59874.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1724164534802,0.067785,59875.0,59873.0,0.08322794]
["bitfinex-derivatives","BTCF0:USTF0",1724164534803,0.066786,59874.0,59873.0,0.08322794]
["bitfinex-derivatives","BTCF0:USTF0",1724164535211,0.066787,59873.0,59872.0,0.08322794]
["bitfinex-derivatives","BTCF0:USTF0",1724164535406,0.066787,59873.0,59870.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724164535407,0.066789,59872.0,59871.0,0.08322794]
["bitfinex-derivatives","BTCF0:USTF0",1724164535712,0.066789,59872.0,59870.0,0.43959]
["bitfinex-derivatives","BTCF0:USTF0",1724164535713,0.066789,59871.0,59870.0,0.42759]
["bitfinex-derivatives","BTCF0:USTF0",1724164535902,0.066789,59871.0,59870.0,0.55479654]
["bitfinex-derivatives","BTCF0:USTF0",1724164536103,0.067786,59875.0,59874.0,0.069786]
["bitfinex-derivatives","BTCF0:USTF0",1724164536322,0.068786,59875.0,59874.0,0.069786]
["bitfinex-derivatives","BTCF0:USTF0",1724164536611,0.067786,59875.0,59874.0,0.19698821]
["bitfinex-derivatives","BTCF0:USTF0",1724164536815,0.066786,59875.0,59874.0,0.19398821]
["bitfinex-derivatives","BTCF0:USTF0",1724164537319,0.00025032,59878.0,59877.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1724164537320,0.06703232,59878.0,59877.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1724164537519,0.06703232,59878.0,59877.0,0.427583]
["bitfinex-derivatives","BTCF0:USTF0",1724164537720,0.09,59878.0,59877.0,0.55477863]
["bitfinex-derivatives","BTCF0:USTF0",1724164537923,0.09,59878.0,59877.0,0.63707941]
["bitfinex-derivatives","BTCF0:USTF0",1724164538123,0.09,59878.0,59877.0,0.55477649]
["bitfinex-derivatives","BTCF0:USTF0",1724164538328,0.09,59878.0,59876.0,0.08231201]
["bitfinex-derivatives","BTCF0:USTF0",1724164538517,0.156782,59878.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164539013,0.4518,59878.0,59877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724164539621,0.585364,59878.0,59877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724164539814,1.553186,59878.0,59877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724164540423,1.553186,59878.0,59877.0,0.07286515]
["bitfinex-derivatives","BTCF0:USTF0",1724164540617,1.553186,59878.0,59877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724164540814,1.192386,59878.0,59877.0,0.07286515]
["bitfinex-derivatives","BTCF0:USTF0",1724164541017,1.192386,59878.0,59877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724164541018,0.224564,59878.0,59877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724164541216,0.157782,59878.0,59877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724164541611,0.157782,59878.0,59877.0,0.20098653]
["bitfinex-derivatives","BTCF0:USTF0",1724164541612,0.091,59878.0,59877.0,0.20098653]
["bitfinex-derivatives","BTCF0:USTF0",1724164542319,0.066738,59918.0,59901.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1724164542630,0.42754,59915.0,59914.0,0.0494205]
["bitfinex-derivatives","BTCF0:USTF0",1724164542814,1.0717,59915.0,59907.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724164543014,0.066766,59892.0,59891.0,0.08236754]
["bitfinex-derivatives","BTCF0:USTF0",1724164543311,0.133538,59889.0,59888.0,0.44324891]
["bitfinex-derivatives","BTCF0:USTF0",1724164543524,1.575358,59889.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164543836,1.575358,59889.0,59886.0,0.08269982]
["bitfinex-derivatives","BTCF0:USTF0",1724164543837,0.066772,59887.0,59886.0,0.00025054]
["bitfinex-derivatives","BTCF0:USTF0",1724164544217,0.066772,59887.0,59880.0,0.09884105]
["bitfinex-derivatives","BTCF0:USTF0",1724164544218,0.066773,59886.0,59880.0,0.09884105]
["bitfinex-derivatives","BTCF0:USTF0",1724164544419,0.066777,59882.0,59881.0,0.12720334]
["bitfinex-derivatives","BTCF0:USTF0",1724164544720,0.466777,59882.0,59881.0,0.20974167]
["bitfinex-derivatives","BTCF0:USTF0",1724164544912,0.967777,59882.0,59881.0,0.20974167]
["bitfinex-derivatives","BTCF0:USTF0",1724164545114,0.967777,59882.0,59876.0,0.45964105]
["bitfinex-derivatives","BTCF0:USTF0",1724164545115,0.066777,59882.0,59880.0,0.08253833]
["bitfinex-derivatives","BTCF0:USTF0",1724164545315,0.066777,59882.0,59881.0,0.12720369]
["bitfinex-derivatives","BTCF0:USTF0",1724164546317,1.678677,59882.0,59881.0,0.12720369]
["bitfinex-derivatives","BTCF0:USTF0",1724164546520,2.02273332,59882.0,59881.0,0.22644818]
["bitfinex-derivatives","BTCF0:USTF0",1724164546918,2.02273332,59882.0,59875.0,0.00025054]
["bitfinex-derivatives","BTCF0:USTF0",1724164546919,0.066779,59880.0,59879.0,0.08271356]
["bitfinex-derivatives","BTCF0:USTF0",1724164547225,0.066782,59878.0,59875.0,0.00025054]
["bitfinex-derivatives","BTCF0:USTF0",1724164547415,0.0001936,59877.0,59875.0,0.00025054]
["bitfinex-derivatives","BTCF0:USTF0",1724164548122,0.0001936,59877.0,59876.0,0.22161515]
["bitfinex-derivatives","BTCF0:USTF0",1724164548321,0.0001936,59877.0,59876.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1724164548520,0.0001936,59877.0,59875.0,0.00025054]
["bitfinex-derivatives","BTCF0:USTF0",1724164548712,0.0669766,59877.0,59875.0,0.00025054]
["bitfinex-derivatives","BTCF0:USTF0",1724164549221,0.0669766,59877.0,59876.0,0.15483935]
["bitfinex-derivatives","BTCF0:USTF0",1724164549623,0.0669766,59877.0,59875.0,0.00025054]
["bitfinex-derivatives","BTCF0:USTF0",1724164549825,0.066784,59876.0,59875.0,0.00425054]
["bitfinex-derivatives","BTCF0:USTF0",1724164550211,0.607684,59876.0,59875.0,0.01125054]
["bitfinex-derivatives","BTCF0:USTF0",1724164550416,1.61194,59876.0,59863.0,0.11543212]
["bitfinex-derivatives","BTCF0:USTF0",1724164550628,0.3608,59868.0,59864.0,0.15485675]
["bitfinex-derivatives","BTCF0:USTF0",1724164550821,0.3608,59868.0,59865.0,0.15485675]
["bitfinex-derivatives","BTCF0:USTF0",1724164551124,0.066794,59867.0,59866.0,0.15485675]
["bitfinex-derivatives","BTCF0:USTF0",1724164551317,0.066794,59867.0,59866.0,0.2701713]
["bitfinex-derivatives","BTCF0:USTF0",1724164551512,0.066794,59867.0,59866.0,0.15485675]
["bitfinex-derivatives","BTCF0:USTF0",1724164551913,0.31067248,59868.0,59866.0,0.15485675]
["bitfinex-derivatives","BTCF0:USTF0",1724164552121,0.31067248,59868.0,59863.0,0.00011757]
["bitfinex-derivatives","BTCF0:USTF0",1724164552122,1.56217148,59868.0,59867.0,0.0668628]
["bitfinex-derivatives","BTCF0:USTF0",1724164552333,0.200391,59864.0,59863.0,0.00011757]
["bitfinex-derivatives","BTCF0:USTF0",1724164552627,0.34058001,59864.0,59863.0,0.00011757]
["bitfinex-derivatives","BTCF0:USTF0",1724164552825,1.17494301,59864.0,59863.0,0.00111757]
["bitfinex-derivatives","BTCF0:USTF0",1724164553323,0.77494301,59864.0,59863.0,0.00011757]
["bitfinex-derivatives","BTCF0:USTF0",1724164553717,0.70814601,59864.0,59863.0,0.00011757]
["bitfinex-derivatives","BTCF0:USTF0",1724164554121,1.17494301,59864.0,59863.0,0.00011757]
["bitfinex-derivatives","BTCF0:USTF0",1724164554926,0.77494301,59864.0,59863.0,0.00011757]
["bitfinex-derivatives","BTCF0:USTF0",1724164555226,0.06698601,59864.0,59863.0,0.00011757]
["bitfinex-derivatives","BTCF0:USTF0",1724164555422,0.06698601,59864.0,59863.0,0.00611757]
["bitfinex-derivatives","BTCF0:USTF0",1724164555423,0.06798601,59864.0,59863.0,0.00611757]
["bitfinex-derivatives","BTCF0:USTF0",1724164555931,0.00118901,59864.0,59863.0,0.43371557]
["bitfinex-derivatives","BTCF0:USTF0",1724164556122,0.06798601,59864.0,59863.0,0.36691757]
["bitfinex-derivatives","BTCF0:USTF0",1724164556828,0.00118901,59864.0,59863.0,0.43371557]
["bitfinex-derivatives","BTCF0:USTF0",1724164557327,0.00118901,59864.0,59863.0,0.36691757]
["bitfinex-derivatives","BTCF0:USTF0",1724164557529,0.06798601,59864.0,59863.0,0.00611757]
["bitfinex-derivatives","BTCF0:USTF0",1724164557833,1.10274001,59864.0,59863.0,0.00611757]
["bitfinex-derivatives","BTCF0:USTF0",1724164558731,0.13895623,59864.0,59863.0,0.00611757]
["bitfinex-derivatives","BTCF0:USTF0",1724164559032,1.04011623,59864.0,59863.0,0.00611757]
["bitfinex-derivatives","BTCF0:USTF0",1724164559529,0.64011623,59864.0,59863.0,0.00611757]
["bitfinex-derivatives","BTCF0:USTF0",1724164560425,0.5409,59874.0,59863.0,0.07291657]
["bitfinex-derivatives","BTCF0:USTF0",1724164560634,0.066798,59864.0,59863.0,0.00611757]
["bitfinex-derivatives","BTCF0:USTF0",1724164561533,0.06692606,59864.0,59863.0,0.00611757]
["bitfinex-derivatives","BTCF0:USTF0",1724164562035,0.06692606,59864.0,59863.0,0.13335228]
["bitfinex-derivatives","BTCF0:USTF0",1724164562232,0.13372406,59864.0,59863.0,0.13335228]
["bitfinex-derivatives","BTCF0:USTF0",1724164562429,0.63488406,59864.0,59863.0,0.21650069]
["bitfinex-derivatives","BTCF0:USTF0",1724164562626,0.63488406,59864.0,59863.0,0.00011757]
["bitfinex-derivatives","BTCF0:USTF0",1724164562838,0.63588406,59864.0,59863.0,0.00711757]
["bitfinex-derivatives","BTCF0:USTF0",1724164563227,0.64018696,59864.0,59863.0,0.00611757]
["bitfinex-derivatives","BTCF0:USTF0",1724164563430,0.13902696,59864.0,59863.0,0.00711757]
["bitfinex-derivatives","BTCF0:USTF0",1724164563739,0.64018696,59864.0,59863.0,0.00711757]
["bitfinex-derivatives","BTCF0:USTF0",1724164564033,0.13902696,59864.0,59863.0,0.00711757]
["bitfinex-derivatives","BTCF0:USTF0",1724164564424,0.64018696,59864.0,59863.0,0.00711757]
["bitfinex-derivatives","BTCF0:USTF0",1724164564834,1.04018696,59864.0,59863.0,0.00711757]
["bitfinex-derivatives","BTCF0:USTF0",1724164565039,1.21018696,59864.0,59863.0,0.00711757]
["bitfinex-derivatives","BTCF0:USTF0",1724164565427,1.27698496,59864.0,59863.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724164565626,1.27698496,59864.0,59858.0,0.00025054]
["bitfinex-derivatives","BTCF0:USTF0",1724164565627,1.88468296,59864.0,59858.0,0.00025054]
["bitfinex-derivatives","BTCF0:USTF0",1724164565934,0.3608,59859.0,59847.0,0.08314841]
["bitfinex-derivatives","BTCF0:USTF0",1724164566141,0.3608,59859.0,59845.0,0.08314841]
["bitfinex-derivatives","BTCF0:USTF0",1724164566142,0.066818,59846.0,59845.0,0.08314841]
["bitfinex-derivatives","BTCF0:USTF0",1724164566343,0.066818,59846.0,59833.0,0.427632]
["bitfinex-derivatives","BTCF0:USTF0",1724164566344,0.9017,59846.0,59841.0,0.08314841]
["bitfinex-derivatives","BTCF0:USTF0",1724164566532,0.9017,59846.0,59839.0,0.08314841]
["bitfinex-derivatives","BTCF0:USTF0",1724164566533,0.06682,59844.0,59839.0,0.08314841]
["bitfinex-derivatives","BTCF0:USTF0",1724164566839,0.06682,59844.0,59833.0,0.427632]
["bitfinex-derivatives","BTCF0:USTF0",1724164566840,0.066826,59839.0,59836.0,0.08314841]
["bitfinex-derivatives","BTCF0:USTF0",1724164567043,0.066831,59834.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164567244,0.066831,59834.0,59833.0,0.48809534]
["bitfinex-derivatives","BTCF0:USTF0",1724164567435,0.3608,59834.0,59830.0,0.08308801]
["bitfinex-derivatives","BTCF0:USTF0",1724164567628,0.066836,59830.0,59829.0,0.08308801]
["bitfinex-derivatives","BTCF0:USTF0",1724164567836,0.066837,59829.0,59828.0,0.08308801]
["bitfinex-derivatives","BTCF0:USTF0",1724164568035,0.066837,59829.0,59823.0,0.2605545]
["bitfinex-derivatives","BTCF0:USTF0",1724164568036,0.36092555,59829.0,59823.0,0.08308801]
["bitfinex-derivatives","BTCF0:USTF0",1724164568239,0.066847,59820.0,59819.0,0.08309997]
["bitfinex-derivatives","BTCF0:USTF0",1724164568437,0.54174,59824.0,59819.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1724164568739,0.066841,59826.0,59820.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1724164568940,0.066841,59826.0,59810.0,0.00817187]
["bitfinex-derivatives","BTCF0:USTF0",1724164568941,1.8034,59821.0,59803.0,0.08309997]
["bitfinex-derivatives","BTCF0:USTF0",1724164569138,0.066875,59796.0,59790.0,0.08309997]
["bitfinex-derivatives","BTCF0:USTF0",1724164569331,0.06689,59782.0,59780.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1724164569541,0.06689,59782.0,59765.0,0.08309997]
["bitfinex-derivatives","BTCF0:USTF0",1724164569542,0.066895,59777.0,59765.0,0.08309997]
["bitfinex-derivatives","BTCF0:USTF0",1724164569750,0.3608,59774.0,59764.0,0.08309997]
["bitfinex-derivatives","BTCF0:USTF0",1724164569942,0.00021383,59773.0,59764.0,0.08309997]
["bitfinex-derivatives","BTCF0:USTF0",1724164570241,0.5409,59765.0,59756.0,0.00489662]
["bitfinex-derivatives","BTCF0:USTF0",1724164570435,0.3608,59767.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164570633,0.00021383,59773.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164570634,0.36101383,59773.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164571141,0.3608,59763.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164571351,0.3608,59763.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164572545,0.001,59763.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164572846,0.42791383,59773.0,59757.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1724164573047,0.58791383,59773.0,59757.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1724164573348,0.00025097,59766.0,59757.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1724164573738,0.001,59763.0,59747.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1724164573950,0.36,59769.0,59747.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1724164573951,0.6325,59794.0,59764.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1724164574154,0.6325,59794.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164574358,0.066891,59781.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164574763,0.1717,59793.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164574959,0.066887,59784.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164575367,0.066887,59784.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164575563,0.00025097,59782.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164576260,1.41289097,59782.0,59770.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164576458,0.3608,59771.0,59770.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164576863,0.427696,59776.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164577061,0.06691,59764.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164577565,0.00012357,59763.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164578070,0.066912,59762.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164579053,0.00025097,59767.0,59759.0,1.2628]
["bitfinex-derivatives","BTCF0:USTF0",1724164579254,0.06715697,59767.0,59766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164579663,0.0669,59773.0,59766.0,1.26276]
["bitfinex-derivatives","BTCF0:USTF0",1724164579966,0.1786,59791.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164579967,0.066891,59781.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164580169,0.066891,59781.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164580366,8.227e-05,59781.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164580571,0.066877,59793.0,59780.0,1.26264]
["bitfinex-derivatives","BTCF0:USTF0",1724164580756,0.2342,59806.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164580960,0.066871,59799.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164581165,0.06711597,59804.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164581365,0.00025097,59804.0,59803.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724164581571,0.63275097,59804.0,59790.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164581769,0.133758,59792.0,59790.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164581957,0.066879,59792.0,59790.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164582564,0.066875,59796.0,59790.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164582771,0.63275097,59804.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164582963,0.00025097,59804.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164583163,0.00025097,59804.0,59790.0,0.06813097]
["bitfinex-derivatives","BTCF0:USTF0",1724164583164,0.066869,59800.0,59790.0,0.00125097]
["bitfinex-derivatives","BTCF0:USTF0",1724164583363,0.067879,59792.0,59790.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164583769,0.001,59792.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164583973,0.00025097,59804.0,59791.0,1.26256]
["bitfinex-derivatives","BTCF0:USTF0",1724164583974,0.066872,59798.0,59791.0,1.26256]
["bitfinex-derivatives","BTCF0:USTF0",1724164584275,0.00025097,59804.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164584569,0.066871,59799.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164585457,0.00425097,59804.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164585458,0.066871,59798.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164585958,0.066879,59791.0,59790.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164586266,0.0792,59792.0,59791.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1724164586468,0.007,59799.0,59791.0,0.90176]
["bitfinex-derivatives","BTCF0:USTF0",1724164586665,0.007,59799.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164587065,0.007,59799.0,59798.0,1.329351]
["bitfinex-derivatives","BTCF0:USTF0",1724164587770,0.007,59799.0,59798.0,0.929351]
["bitfinex-derivatives","BTCF0:USTF0",1724164588069,0.00025097,59804.0,59790.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164588070,0.066879,59791.0,59790.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164588274,0.133758,59791.0,59790.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164588473,0.066879,59791.0,59790.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164588965,0.3608,59797.0,59790.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164589166,0.066878,59792.0,59790.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164589367,0.066878,59792.0,59790.0,0.00125097]
["bitfinex-derivatives","BTCF0:USTF0",1724164589565,0.3608,59802.0,59790.0,0.00125097]
["bitfinex-derivatives","BTCF0:USTF0",1724164589766,0.3608,59802.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164590367,0.066874,59797.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164590666,0.3608,59802.0,59794.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1724164590968,0.066872,59798.0,59794.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1724164591369,0.066873,59797.0,59794.0,0.568596]
["bitfinex-derivatives","BTCF0:USTF0",1724164591565,0.066872,59798.0,59794.0,0.568596]
["bitfinex-derivatives","BTCF0:USTF0",1724164591767,0.066862,59807.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164591965,0.668215,59844.0,59805.0,0.6325]
["bitfinex-derivatives","BTCF0:USTF0",1724164591966,0.066836,59830.0,59805.0,0.6325]
["bitfinex-derivatives","BTCF0:USTF0",1724164592163,0.066836,59830.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164592370,0.3608,59838.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164592977,0.066835,59831.0,59820.0,0.427647]
["bitfinex-derivatives","BTCF0:USTF0",1724164593175,0.3608,59838.0,59820.0,0.427647]
["bitfinex-derivatives","BTCF0:USTF0",1724164593476,0.066843,59824.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164593666,0.3608,59832.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164593667,0.3608,59832.0,59823.0,0.00025075]
["bitfinex-derivatives","BTCF0:USTF0",1724164593868,0.427643,59824.0,59823.0,0.00025075]
["bitfinex-derivatives","BTCF0:USTF0",1724164594069,0.06685,59817.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164594266,0.42765,59817.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164594577,0.06685,59817.0,59810.0,0.08309997]
["bitfinex-derivatives","BTCF0:USTF0",1724164594763,0.3608,59824.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164594764,0.066845,59822.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164594968,0.3608,59826.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164595170,0.3608,59820.0,59811.0,0.36105075]
["bitfinex-derivatives","BTCF0:USTF0",1724164596571,0.427648,59820.0,59811.0,0.36105075]
["bitfinex-derivatives","BTCF0:USTF0",1724164596971,0.3608,59820.0,59811.0,0.36105075]
["bitfinex-derivatives","BTCF0:USTF0",1724164597673,0.014,59820.0,59814.0,0.066853]
["bitfinex-derivatives","BTCF0:USTF0",1724164598881,0.014,59820.0,59811.0,0.36105075]
["bitfinex-derivatives","BTCF0:USTF0",1724164599081,0.080847,59820.0,59811.0,0.36105075]
["bitfinex-derivatives","BTCF0:USTF0",1724164599283,0.066848,59819.0,59811.0,0.36105075]
["bitfinex-derivatives","BTCF0:USTF0",1724164599676,0.066849,59818.0,59811.0,0.36105075]
["bitfinex-derivatives","BTCF0:USTF0",1724164599879,0.3608,59819.0,59811.0,0.36105075]
["bitfinex-derivatives","BTCF0:USTF0",1724164600181,0.1777,59817.0,59811.0,0.36105075]
["bitfinex-derivatives","BTCF0:USTF0",1724164600878,0.1777,59817.0,59814.0,0.066853]
["bitfinex-derivatives","BTCF0:USTF0",1724164601583,0.1777,59817.0,59811.0,0.36105075]
["bitfinex-derivatives","BTCF0:USTF0",1724164601779,0.066853,59815.0,59811.0,0.36105075]
["bitfinex-derivatives","BTCF0:USTF0",1724164601980,0.1917,59817.0,59811.0,0.36105075]
["bitfinex-derivatives","BTCF0:USTF0",1724164602175,0.1777,59817.0,59814.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1724164602375,0.1917,59817.0,59811.0,0.00025075]
["bitfinex-derivatives","BTCF0:USTF0",1724164602576,0.3748,59817.0,59811.0,0.00025075]
["bitfinex-derivatives","BTCF0:USTF0",1724164602775,0.014,59817.0,59811.0,0.00025075]
["bitfinex-derivatives","BTCF0:USTF0",1724164603081,0.066854,59814.0,59813.0,0.42700043]
["bitfinex-derivatives","BTCF0:USTF0",1724164603275,0.066854,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164603480,0.014,59817.0,59811.0,0.00025075]
["bitfinex-derivatives","BTCF0:USTF0",1724164603680,0.014,59817.0,59814.0,0.06623739]
["bitfinex-derivatives","BTCF0:USTF0",1724164603885,0.1635,59821.0,59811.0,0.00025075]
["bitfinex-derivatives","BTCF0:USTF0",1724164603886,0.066847,59820.0,59811.0,0.00025075]
["bitfinex-derivatives","BTCF0:USTF0",1724164604089,0.014,59815.0,59813.0,0.06623926]
["bitfinex-derivatives","BTCF0:USTF0",1724164604279,0.080853,59815.0,59814.0,0.06623926]
["bitfinex-derivatives","BTCF0:USTF0",1724164604483,0.080853,59815.0,59811.0,0.00025075]
["bitfinex-derivatives","BTCF0:USTF0",1724164604484,0.066854,59814.0,59813.0,0.06623926]
["bitfinex-derivatives","BTCF0:USTF0",1724164605189,0.066854,59814.0,59811.0,0.00025075]
["bitfinex-derivatives","BTCF0:USTF0",1724164605386,0.014,59817.0,59811.0,0.00025075]
["bitfinex-derivatives","BTCF0:USTF0",1724164605582,0.03904337,59818.0,59815.0,0.06627725]
["bitfinex-derivatives","BTCF0:USTF0",1724164605789,0.03904337,59818.0,59816.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1724164605985,0.00025075,59822.0,59815.0,0.06627725]
["bitfinex-derivatives","BTCF0:USTF0",1724164605986,0.00025075,59822.0,59817.0,0.06627725]
["bitfinex-derivatives","BTCF0:USTF0",1724164606190,0.1662,59840.0,59821.0,0.066846]
["bitfinex-derivatives","BTCF0:USTF0",1724164606490,0.066828,59838.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164607081,0.066822,59842.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164607388,0.00025075,59844.0,59841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164607594,0.00025075,59844.0,59843.0,0.06627254]
["bitfinex-derivatives","BTCF0:USTF0",1724164607780,0.00025075,59844.0,59841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164608382,0.3608,59856.0,59842.0,0.12726867]
["bitfinex-derivatives","BTCF0:USTF0",1724164608692,0.0668,59862.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164608888,0.5254,59867.0,59858.0,0.06635061]
["bitfinex-derivatives","BTCF0:USTF0",1724164608889,0.066796,59866.0,59858.0,0.06635061]
["bitfinex-derivatives","BTCF0:USTF0",1724164609194,0.5254,59867.0,59855.0,0.42715061]
["bitfinex-derivatives","BTCF0:USTF0",1724164609392,0.066801,59861.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164609578,0.5254,59867.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164610483,0.52565075,59867.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164610798,0.066803,59860.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164610984,0.066803,59860.0,59855.0,0.36105075]
["bitfinex-derivatives","BTCF0:USTF0",1724164611186,0.3608,59861.0,59855.0,0.00025075]
["bitfinex-derivatives","BTCF0:USTF0",1724164611378,0.427607,59856.0,59855.0,0.00025075]
["bitfinex-derivatives","BTCF0:USTF0",1724164611787,0.066801,59862.0,59855.0,0.00125075]
["bitfinex-derivatives","BTCF0:USTF0",1724164612096,0.066804,59859.0,59855.0,0.00125075]
["bitfinex-derivatives","BTCF0:USTF0",1724164612291,0.1762,59866.0,59855.0,0.00025075]
["bitfinex-derivatives","BTCF0:USTF0",1724164612496,0.01,59861.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164612889,0.01,59861.0,59855.0,0.00125075]
["bitfinex-derivatives","BTCF0:USTF0",1724164613385,0.01,59861.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164613787,0.076801,59861.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164613982,0.066801,59861.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164614291,0.01,59862.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164614487,0.066801,59861.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164614798,0.066801,59861.0,59860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724164614799,0.01,59861.0,59860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724164614985,0.00025075,59867.0,59866.0,0.066796]
["bitfinex-derivatives","BTCF0:USTF0",1724164615187,0.3608,59892.0,59866.0,0.52719984]
["bitfinex-derivatives","BTCF0:USTF0",1724164615389,0.3608,59892.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164615798,0.066769,59890.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164615994,0.06677,59889.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164616498,0.3608,59885.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164616696,0.066782,59879.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164617196,0.3608,59878.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164617495,0.3608,59878.0,59866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164617496,0.3608,59878.0,59866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724164617696,0.066789,59872.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164617997,0.427583,59878.0,59871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164618193,0.3608,59872.0,59871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164618395,0.066788,59873.0,59871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164618701,0.3608,59878.0,59869.0,0.00025051]
["bitfinex-derivatives","BTCF0:USTF0",1724164618702,0.066791,59870.0,59869.0,0.00025051]
["bitfinex-derivatives","BTCF0:USTF0",1724164619899,0.50108,59870.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164620096,0.066801,59861.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164620395,0.066803,59860.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164620703,0.066805,59858.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164620890,0.066799,59863.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164621205,0.066799,59863.0,59857.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1724164621502,0.066799,59863.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164621699,0.00025051,59862.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164621900,0.066789,59872.0,59861.0,0.56727136]
["bitfinex-derivatives","BTCF0:USTF0",1724164622101,0.5282,59883.0,59871.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1724164622296,0.066781,59879.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164622596,0.066781,59879.0,59875.0,0.427585]
["bitfinex-derivatives","BTCF0:USTF0",1724164623101,0.1674,59883.0,59870.0,0.06601025]
["bitfinex-derivatives","BTCF0:USTF0",1724164623297,0.066782,59878.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164623492,0.066782,59878.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164623896,0.16765051,59883.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164624090,0.066783,59878.0,59873.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1724164624293,0.16765051,59883.0,59871.0,0.00025051]
["bitfinex-derivatives","BTCF0:USTF0",1724164624294,0.066784,59877.0,59871.0,0.00025051]
["bitfinex-derivatives","BTCF0:USTF0",1724164624498,0.066789,59872.0,59871.0,0.00025051]
["bitfinex-derivatives","BTCF0:USTF0",1724164624800,0.066789,59872.0,59871.0,0.36105051]
["bitfinex-derivatives","BTCF0:USTF0",1724164627399,0.068789,59872.0,59871.0,0.36105051]
["bitfinex-derivatives","BTCF0:USTF0",1724164628004,0.066796,59866.0,59855.0,0.42681025]
["bitfinex-derivatives","BTCF0:USTF0",1724164628200,0.066806,59857.0,59855.0,0.42681025]
["bitfinex-derivatives","BTCF0:USTF0",1724164628796,0.0668,59863.0,59856.0,0.13281725]
["bitfinex-derivatives","BTCF0:USTF0",1724164629001,0.066792,59870.0,59856.0,0.13281725]
["bitfinex-derivatives","BTCF0:USTF0",1724164629199,0.066793,59869.0,59857.0,0.06601025]
["bitfinex-derivatives","BTCF0:USTF0",1724164629402,0.00025051,59865.0,59857.0,0.06601025]
["bitfinex-derivatives","BTCF0:USTF0",1724164629705,0.066798,59864.0,59856.0,0.42681025]
["bitfinex-derivatives","BTCF0:USTF0",1724164630299,0.066803,59860.0,59857.0,0.06601025]
["bitfinex-derivatives","BTCF0:USTF0",1724164630503,0.066798,59864.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164630695,0.00025051,59865.0,59863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164630895,0.00025051,59865.0,59864.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1724164631206,0.066791,59870.0,59869.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1724164631408,0.066787,59874.0,59870.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1724164631703,0.066787,59874.0,59873.0,0.066788]
["bitfinex-derivatives","BTCF0:USTF0",1724164632497,0.066782,59878.0,59877.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1724164632701,0.00025051,59879.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164632900,0.300726,59893.0,59884.0,0.066775]
["bitfinex-derivatives","BTCF0:USTF0",1724164633109,0.300726,59893.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164633110,0.066766,59893.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164634100,0.066766,59893.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164634812,0.066766,59893.0,59892.0,0.42690699]
["bitfinex-derivatives","BTCF0:USTF0",1724164634813,0.006,59893.0,59892.0,0.42690699]
["bitfinex-derivatives","BTCF0:USTF0",1724164635003,0.072766,59893.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164635204,0.072766,59893.0,59892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724164636008,0.00025051,59896.0,59892.0,1.47294778]
["bitfinex-derivatives","BTCF0:USTF0",1724164636208,0.00025051,59896.0,59893.0,0.12716744]
["bitfinex-derivatives","BTCF0:USTF0",1724164636401,0.00025051,59896.0,59894.0,0.21026719]
["bitfinex-derivatives","BTCF0:USTF0",1724164636710,0.00025051,59896.0,59895.0,0.08309997]
["bitfinex-derivatives","BTCF0:USTF0",1724164637015,0.00025051,59896.0,59895.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1724164637315,0.1687,59907.0,59896.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1724164637503,0.066755,59903.0,59901.0,0.08289622]
["bitfinex-derivatives","BTCF0:USTF0",1724164637906,0.066755,59902.0,59901.0,0.08289622]
["bitfinex-derivatives","BTCF0:USTF0",1724164638108,0.066755,59902.0,59901.0,0.21005071]
["bitfinex-derivatives","BTCF0:USTF0",1724164638310,0.066755,59902.0,59901.0,0.08289622]
["bitfinex-derivatives","BTCF0:USTF0",1724164638808,0.066755,59902.0,59901.0,0.08389622]
["bitfinex-derivatives","BTCF0:USTF0",1724164639500,0.066755,59902.0,59901.0,0.21104917]
["bitfinex-derivatives","BTCF0:USTF0",1724164639705,0.006,59903.0,59901.0,0.21104917]
["bitfinex-derivatives","BTCF0:USTF0",1724164639902,0.006,59903.0,59902.0,0.12715295]
["bitfinex-derivatives","BTCF0:USTF0",1724164640103,0.072754,59903.0,59902.0,0.12715295]
["bitfinex-derivatives","BTCF0:USTF0",1724164640306,0.072754,59903.0,59901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164640307,0.13351,59902.0,59901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164640617,0.133522,59897.0,59896.0,0.00025051]
["bitfinex-derivatives","BTCF0:USTF0",1724164640908,0.494322,59897.0,59896.0,0.00025051]
["bitfinex-derivatives","BTCF0:USTF0",1724164641601,0.066761,59897.0,59896.0,0.06654922]
["bitfinex-derivatives","BTCF0:USTF0",1724164641805,0.5366,59904.0,59896.0,0.50213051]
["bitfinex-derivatives","BTCF0:USTF0",1724164641806,0.3608,59904.0,59896.0,0.50213051]
["bitfinex-derivatives","BTCF0:USTF0",1724164642011,0.427553,59904.0,59903.0,0.06631097]
["bitfinex-derivatives","BTCF0:USTF0",1724164642208,0.066758,59900.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164642599,0.066754,59903.0,59899.0,0.427559]
["bitfinex-derivatives","BTCF0:USTF0",1724164642805,0.066756,59902.0,59899.0,0.427559]
["bitfinex-derivatives","BTCF0:USTF0",1724164643013,0.3608,59904.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164643318,0.066755,59903.0,59899.0,0.427559]
["bitfinex-derivatives","BTCF0:USTF0",1724164643506,0.3608,59904.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164643708,0.066752,59905.0,59903.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1724164643909,0.066752,59905.0,59904.0,0.44368695]
["bitfinex-derivatives","BTCF0:USTF0",1724164644105,0.00016165,59907.0,59904.0,0.4879452]
["bitfinex-derivatives","BTCF0:USTF0",1724164644308,0.066751,59906.0,59904.0,0.4436847]
["bitfinex-derivatives","BTCF0:USTF0",1724164644816,0.066751,59906.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164645009,0.066751,59906.0,59905.0,0.427552]
["bitfinex-derivatives","BTCF0:USTF0",1724164645210,0.00016165,59907.0,59906.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1724164645412,0.066743,59914.0,59906.0,0.08284394]
["bitfinex-derivatives","BTCF0:USTF0",1724164645716,0.066744,59912.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164646113,0.066744,59912.0,59911.0,0.86152]
["bitfinex-derivatives","BTCF0:USTF0",1724164646411,0.13349,59911.0,59910.0,0.06624447]
["bitfinex-derivatives","BTCF0:USTF0",1724164646807,0.066746,59910.0,59909.0,0.06624675]
["bitfinex-derivatives","BTCF0:USTF0",1724164648117,0.066746,59910.0,59906.0,0.00025051]
["bitfinex-derivatives","BTCF0:USTF0",1724164648311,0.066748,59909.0,59906.0,0.06700151]
["bitfinex-derivatives","BTCF0:USTF0",1724164648617,0.066741,59915.0,59910.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1724164648804,0.066741,59915.0,59913.0,0.06622281]
["bitfinex-derivatives","BTCF0:USTF0",1724164649009,0.066741,59915.0,59914.0,0.06622281]
["bitfinex-derivatives","BTCF0:USTF0",1724164649206,0.066743,59913.0,59912.0,0.86152]
["bitfinex-derivatives","BTCF0:USTF0",1724164649407,0.066743,59913.0,59900.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1724164649408,0.15,59913.0,59902.0,0.06623061]
["bitfinex-derivatives","BTCF0:USTF0",1724164649606,0.133512,59901.0,59900.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1724164649816,0.066759,59899.0,59898.0,0.06623061]
["bitfinex-derivatives","BTCF0:USTF0",1724164650012,0.7216,59903.0,59894.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1724164650213,0.7216,59903.0,59899.0,0.06623485]
["bitfinex-derivatives","BTCF0:USTF0",1724164650419,0.066756,59901.0,59900.0,0.06623485]
["bitfinex-derivatives","BTCF0:USTF0",1724164650618,0.788354,59903.0,59902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164650814,0.066754,59903.0,59902.0,0.06724013]
["bitfinex-derivatives","BTCF0:USTF0",1724164651010,0.066754,59903.0,59902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164651212,0.16955051,59907.0,59902.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1724164651213,0.00025051,59907.0,59902.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1724164651406,0.00025051,59907.0,59906.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1724164651607,0.00025051,59907.0,59906.0,0.19388419]
["bitfinex-derivatives","BTCF0:USTF0",1724164651916,0.00025051,59907.0,59906.0,0.69468419]
["bitfinex-derivatives","BTCF0:USTF0",1724164652115,0.066745,59912.0,59911.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1724164652315,0.066731,59924.0,59911.0,0.12712585]
["bitfinex-derivatives","BTCF0:USTF0",1724164652627,0.3608,59928.0,59919.0,0.44359036]
["bitfinex-derivatives","BTCF0:USTF0",1724164652810,0.3608,59928.0,59927.0,0.06622737]
["bitfinex-derivatives","BTCF0:USTF0",1724164653123,0.427526,59928.0,59927.0,0.06622737]
["bitfinex-derivatives","BTCF0:USTF0",1724164653523,0.066727,59927.0,59925.0,0.06622737]
["bitfinex-derivatives","BTCF0:USTF0",1724164653719,0.06673,59925.0,59922.0,0.06647788]
["bitfinex-derivatives","BTCF0:USTF0",1724164654022,0.133464,59923.0,59922.0,0.00025051]
["bitfinex-derivatives","BTCF0:USTF0",1724164654419,0.066732,59923.0,59922.0,0.00025051]
["bitfinex-derivatives","BTCF0:USTF0",1724164655014,0.066732,59923.0,59922.0,0.06645265]
["bitfinex-derivatives","BTCF0:USTF0",1724164655214,0.066732,59923.0,59922.0,0.00025051]
["bitfinex-derivatives","BTCF0:USTF0",1724164655415,0.3608,59927.0,59922.0,0.90089051]
["bitfinex-derivatives","BTCF0:USTF0",1724164655727,0.3608,59927.0,59926.0,0.06618808]
["bitfinex-derivatives","BTCF0:USTF0",1724164655910,0.06673,59925.0,59924.0,0.06618808]
["bitfinex-derivatives","BTCF0:USTF0",1724164656421,0.066731,59924.0,59922.0,0.00025051]
["bitfinex-derivatives","BTCF0:USTF0",1724164656922,0.3608,59936.0,59922.0,0.00025051]
["bitfinex-derivatives","BTCF0:USTF0",1724164656923,0.3608,59945.0,59933.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1724164657118,0.3608,59945.0,59931.0,0.066177]
["bitfinex-derivatives","BTCF0:USTF0",1724164657119,0.3608,59940.0,59931.0,0.066177]
["bitfinex-derivatives","BTCF0:USTF0",1724164657426,0.06672,59934.0,59933.0,0.066177]
["bitfinex-derivatives","BTCF0:USTF0",1724164657618,0.06672,59934.0,59932.0,0.066177]
["bitfinex-derivatives","BTCF0:USTF0",1724164657811,0.066721,59933.0,59930.0,0.0669743]
["bitfinex-derivatives","BTCF0:USTF0",1724164658015,0.066714,59939.0,59930.0,0.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1724164658323,0.3608,59935.0,59932.0,0.06618698]
["bitfinex-derivatives","BTCF0:USTF0",1724164658514,0.3608,59935.0,59931.0,0.06718698]
["bitfinex-derivatives","BTCF0:USTF0",1724164658713,0.133444,59932.0,59931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164659621,0.427522,59932.0,59931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164659925,0.928082,59932.0,59930.0,0.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1724164660140,0.066732,59923.0,59922.0,0.06618698]
["bitfinex-derivatives","BTCF0:USTF0",1724164660314,0.3608,59923.0,59916.0,0.08272348]
["bitfinex-derivatives","BTCF0:USTF0",1724164660517,0.3608,59917.0,59916.0,0.08289056]
["bitfinex-derivatives","BTCF0:USTF0",1724164661425,0.327542,59917.0,59912.0,0.08289056]
["bitfinex-derivatives","BTCF0:USTF0",1724164661629,0.066738,59918.0,59914.0,0.08289056]
["bitfinex-derivatives","BTCF0:USTF0",1724164661828,0.1671,59922.0,59917.0,0.08289056]
["bitfinex-derivatives","BTCF0:USTF0",1724164661829,0.066735,59921.0,59917.0,0.08289056]
["bitfinex-derivatives","BTCF0:USTF0",1724164662017,0.066735,59921.0,59916.0,0.08389435]
["bitfinex-derivatives","BTCF0:USTF0",1724164662214,0.066735,59921.0,59919.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1724164662418,0.1671,59922.0,59920.0,0.21000407]
["bitfinex-derivatives","BTCF0:USTF0",1724164662419,0.00024958,59922.0,59920.0,0.21000407]
["bitfinex-derivatives","BTCF0:USTF0",1724164662624,0.00024958,59922.0,59916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724164662625,0.00024958,59922.0,59921.0,0.19384042]
["bitfinex-derivatives","BTCF0:USTF0",1724164663124,0.00024958,59922.0,59921.0,0.12710642]
["bitfinex-derivatives","BTCF0:USTF0",1724164663316,0.00024958,59922.0,59920.0,0.08295792]
["bitfinex-derivatives","BTCF0:USTF0",1724164663317,0.066734,59921.0,59920.0,0.08295792]
["bitfinex-derivatives","BTCF0:USTF0",1724164663522,0.066734,59921.0,59920.0,0.21006747]
["bitfinex-derivatives","BTCF0:USTF0",1724164664228,0.066735,59920.0,59919.0,0.08295792]
["bitfinex-derivatives","BTCF0:USTF0",1724164664426,0.066742,59914.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164664622,0.066743,59913.0,59912.0,0.08298469]
["bitfinex-derivatives","BTCF0:USTF0",1724164664817,0.133488,59912.0,59911.0,0.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1724164665020,0.200232,59912.0,59911.0,0.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1724164665218,0.634208,59912.0,59911.0,0.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1724164665527,0.133488,59912.0,59911.0,0.05004654]
["bitfinex-derivatives","BTCF0:USTF0",1724164665728,0.133488,59912.0,59911.0,0.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1724164665925,0.066744,59912.0,59911.0,0.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1724164666427,0.133488,59912.0,59911.0,0.06664439]
["bitfinex-derivatives","BTCF0:USTF0",1724164666627,0.133488,59912.0,59911.0,0.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1724164667228,0.066744,59912.0,59911.0,0.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1724164667430,0.066744,59912.0,59911.0,0.0012503]
["bitfinex-derivatives","BTCF0:USTF0",1724164667431,0.133488,59912.0,59911.0,0.0012503]
["bitfinex-derivatives","BTCF0:USTF0",1724164667834,0.066744,59912.0,59911.0,0.05107481]
["bitfinex-derivatives","BTCF0:USTF0",1724164668025,0.133488,59912.0,59911.0,0.05107417]
["bitfinex-derivatives","BTCF0:USTF0",1724164668228,0.90072,59912.0,59906.0,0.04982387]
["bitfinex-derivatives","BTCF0:USTF0",1724164668426,0.066754,59903.0,59900.0,0.04983198]
["bitfinex-derivatives","BTCF0:USTF0",1724164668621,0.066759,59899.0,59898.0,0.06639409]
["bitfinex-derivatives","BTCF0:USTF0",1724164668832,0.3608,59901.0,59897.0,0.06639409]
["bitfinex-derivatives","BTCF0:USTF0",1724164669038,0.427556,59901.0,59900.0,0.0498325]
["bitfinex-derivatives","BTCF0:USTF0",1724164669336,0.066759,59899.0,59898.0,0.0498325]
["bitfinex-derivatives","BTCF0:USTF0",1724164669727,0.427556,59901.0,59895.0,0.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1724164669728,0.06676,59898.0,59897.0,0.0498325]
["bitfinex-derivatives","BTCF0:USTF0",1724164669929,0.066762,59896.0,59895.0,0.06664439]
["bitfinex-derivatives","BTCF0:USTF0",1724164670136,0.427562,59896.0,59895.0,0.06664439]
["bitfinex-derivatives","BTCF0:USTF0",1724164670332,0.427562,59896.0,59895.0,0.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1724164670732,0.494324,59896.0,59895.0,0.05007091]
["bitfinex-derivatives","BTCF0:USTF0",1724164671032,0.427562,59896.0,59895.0,0.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1724164671229,0.494324,59896.0,59895.0,0.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1724164671432,0.434562,59896.0,59895.0,0.0012503]
["bitfinex-derivatives","BTCF0:USTF0",1724164672338,0.073762,59896.0,59895.0,0.0012503]
["bitfinex-derivatives","BTCF0:USTF0",1724164672838,0.434562,59896.0,59895.0,0.0012503]
["bitfinex-derivatives","BTCF0:USTF0",1724164673030,0.434562,59896.0,59895.0,0.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1724164673225,0.435562,59896.0,59895.0,0.05105914]
["bitfinex-derivatives","BTCF0:USTF0",1724164673538,0.435562,59896.0,59888.0,0.04980884]
["bitfinex-derivatives","BTCF0:USTF0",1724164673732,0.3608,59896.0,59894.0,0.04980884]
["bitfinex-derivatives","BTCF0:USTF0",1724164673927,0.3708,59896.0,59893.0,0.04980884]
["bitfinex-derivatives","BTCF0:USTF0",1724164674133,0.3708,59896.0,59894.0,0.04980884]
["bitfinex-derivatives","BTCF0:USTF0",1724164674334,0.3708,59896.0,59895.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1724164674527,0.01,59896.0,59895.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1724164674732,0.01,59896.0,59895.0,0.11657184]
["bitfinex-derivatives","BTCF0:USTF0",1724164674926,0.3610503,59901.0,59898.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1724164675541,0.3610503,59901.0,59900.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1724164676247,0.3610503,59901.0,59898.0,0.04979309]
["bitfinex-derivatives","BTCF0:USTF0",1724164676432,0.3610503,59901.0,59900.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1724164677240,0.066759,59899.0,59897.0,0.04979309]
["bitfinex-derivatives","BTCF0:USTF0",1724164677445,0.066759,59900.0,59897.0,0.04979309]
["bitfinex-derivatives","BTCF0:USTF0",1724164678034,0.3670503,59901.0,59890.0,0.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1724164678035,0.066763,59895.0,59894.0,0.04979309]
["bitfinex-derivatives","BTCF0:USTF0",1724164678238,0.3608,59895.0,59890.0,0.05004339]
["bitfinex-derivatives","BTCF0:USTF0",1724164678434,0.133536,59891.0,59890.0,0.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1724164679039,0.066768,59891.0,59890.0,0.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1724164680245,0.133536,59891.0,59890.0,0.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1724164680444,0.142536,59891.0,59890.0,0.0012503]
["bitfinex-derivatives","BTCF0:USTF0",1724164681039,0.075768,59891.0,59890.0,0.0012503]
["bitfinex-derivatives","BTCF0:USTF0",1724164681443,0.142536,59891.0,59890.0,0.0012503]
["bitfinex-derivatives","BTCF0:USTF0",1724164681645,0.075768,59891.0,59890.0,0.0012503]
["bitfinex-derivatives","BTCF0:USTF0",1724164682239,0.142536,59891.0,59890.0,0.0012503]
["bitfinex-derivatives","BTCF0:USTF0",1724164682440,0.90992,59891.0,59879.0,0.04991331]
["bitfinex-derivatives","BTCF0:USTF0",1724164682737,0.06679,59871.0,59869.0,0.04979309]
["bitfinex-derivatives","BTCF0:USTF0",1724164682937,0.06679,59871.0,59859.0,0.08298469]
["bitfinex-derivatives","BTCF0:USTF0",1724164682938,0.7216,59870.0,59857.0,0.04974098]
["bitfinex-derivatives","BTCF0:USTF0",1724164683148,0.7216,59870.0,59847.0,0.41054098]
["bitfinex-derivatives","BTCF0:USTF0",1724164683149,0.3608,59858.0,59847.0,0.41054098]
["bitfinex-derivatives","BTCF0:USTF0",1724164683343,0.3608,59858.0,59847.0,0.36615588]
["bitfinex-derivatives","BTCF0:USTF0",1724164683846,0.00012022,59857.0,59847.0,0.36640642]
["bitfinex-derivatives","BTCF0:USTF0",1724164684053,0.00012022,59857.0,59820.0,0.12857428]
["bitfinex-derivatives","BTCF0:USTF0",1724164684054,0.167,59846.0,59820.0,0.12857428]
["bitfinex-derivatives","BTCF0:USTF0",1724164684242,0.167,59846.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164684243,0.066865,59804.0,59803.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724164684538,0.066865,59804.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164684539,0.066869,59801.0,59781.0,0.00853469]
["bitfinex-derivatives","BTCF0:USTF0",1724164684740,0.3608,59783.0,59771.0,0.04964429]
["bitfinex-derivatives","BTCF0:USTF0",1724164685056,0.3608,59778.0,59771.0,0.25175265]
["bitfinex-derivatives","BTCF0:USTF0",1724164685346,0.3608,59773.0,59772.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1724164685540,0.3608,59773.0,59765.0,0.1878289]
["bitfinex-derivatives","BTCF0:USTF0",1724164685848,0.3608,59773.0,59766.0,0.75268571]
["bitfinex-derivatives","BTCF0:USTF0",1724164686046,0.3608,59778.0,59771.0,0.00025075]
["bitfinex-derivatives","BTCF0:USTF0",1724164686349,0.3608,59778.0,59772.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1724164686542,0.3608,59778.0,59772.0,0.75144018]
["bitfinex-derivatives","BTCF0:USTF0",1724164686733,0.3608,59778.0,59773.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1724164687144,0.3608,59778.0,59774.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1724164687447,0.00025075,59780.0,59774.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1724164687753,0.00025075,59780.0,59775.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1724164687936,0.00025075,59780.0,59775.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1724164688140,0.00025075,59780.0,59776.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1724164688339,0.066897,59776.0,59775.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724164688550,0.066901,59772.0,59771.0,0.00025075]
["bitfinex-derivatives","BTCF0:USTF0",1724164688751,0.066901,59772.0,59760.0,0.00586275]
["bitfinex-derivatives","BTCF0:USTF0",1724164688752,0.38579927,59772.0,59760.0,0.00586275]
["bitfinex-derivatives","BTCF0:USTF0",1724164688944,0.3608,59772.0,59756.0,0.066918]
["bitfinex-derivatives","BTCF0:USTF0",1724164689143,0.02499927,59770.0,59756.0,0.066918]
["bitfinex-derivatives","BTCF0:USTF0",1724164689341,0.3608,59772.0,59756.0,0.066918]
["bitfinex-derivatives","BTCF0:USTF0",1724164689342,0.3608,59760.0,59756.0,0.066918]
["bitfinex-derivatives","BTCF0:USTF0",1724164689543,0.3608,59760.0,59756.0,0.466918]
["bitfinex-derivatives","BTCF0:USTF0",1724164689846,0.3608,59760.0,59757.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1724164690046,0.3608,59760.0,59758.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1724164690347,0.00019081,59759.0,59756.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1724164690552,0.3608,59770.0,59759.0,0.25150372]
["bitfinex-derivatives","BTCF0:USTF0",1724164690752,0.00025097,59765.0,59757.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1724164690956,0.00025097,59765.0,59760.0,0.066913]
["bitfinex-derivatives","BTCF0:USTF0",1724164691256,0.00025097,59765.0,59759.0,0.24958767]
["bitfinex-derivatives","BTCF0:USTF0",1724164691441,0.00025097,59765.0,59758.0,1.11238767]
["bitfinex-derivatives","BTCF0:USTF0",1724164691442,0.02511575,59764.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164691652,0.00011648,59764.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164691843,0.00011648,59764.0,59755.0,0.00582716]
["bitfinex-derivatives","BTCF0:USTF0",1724164692050,0.00011648,59764.0,59760.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1724164692253,0.3608,59771.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164692451,0.066822,59843.0,59773.0,0.066899]
["bitfinex-derivatives","BTCF0:USTF0",1724164692452,0.066886,59786.0,59773.0,0.066899]
["bitfinex-derivatives","BTCF0:USTF0",1724164692752,0.3608,59787.0,59772.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1724164692753,0.38579927,59787.0,59772.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1724164693050,0.38579927,59782.0,59771.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1724164693250,0.3608,59790.0,59770.0,0.36655053]
["bitfinex-derivatives","BTCF0:USTF0",1724164693251,0.02499927,59784.0,59770.0,0.36655053]
["bitfinex-derivatives","BTCF0:USTF0",1724164693454,0.02499927,59787.0,59770.0,0.60063053]
["bitfinex-derivatives","BTCF0:USTF0",1724164693653,0.02499927,59784.0,59777.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1724164693952,0.02499927,59774.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164694149,0.3608,59774.0,59769.0,0.066903]
["bitfinex-derivatives","BTCF0:USTF0",1724164694349,0.3608,59774.0,59770.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1724164694563,0.3608,59779.0,59771.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164695359,0.3608,59779.0,59777.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1724164695553,0.3608,59779.0,59778.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1724164695751,0.3608,59779.0,59771.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164696055,0.3608,59779.0,59773.0,0.066899]
["bitfinex-derivatives","BTCF0:USTF0",1724164696349,0.3608,59779.0,59775.0,0.066897]
["bitfinex-derivatives","BTCF0:USTF0",1724164696857,0.3608,59779.0,59776.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1724164697050,0.3608,59779.0,59777.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1724164697254,0.066861,59808.0,59777.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724164697255,0.3608,59794.0,59777.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724164697450,0.3608,59789.0,59788.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1724164697849,0.3608,59789.0,59788.0,0.968642]
["bitfinex-derivatives","BTCF0:USTF0",1724164698254,0.3608,59789.0,59788.0,0.568642]
["bitfinex-derivatives","BTCF0:USTF0",1724164698458,0.3608,59801.0,59788.0,0.90176]
["bitfinex-derivatives","BTCF0:USTF0",1724164698761,0.06778301,59842.0,59804.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1724164698762,0.3608,59815.0,59804.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1724164698951,0.09185927,59808.0,59802.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1724164699256,0.09185927,59808.0,59799.0,0.36105097]
["bitfinex-derivatives","BTCF0:USTF0",1724164699456,0.02499927,59808.0,59799.0,0.36105097]
["bitfinex-derivatives","BTCF0:USTF0",1724164699656,0.066856,59812.0,59799.0,0.36105097]
["bitfinex-derivatives","BTCF0:USTF0",1724164699842,0.09185527,59812.0,59799.0,0.34266771]
["bitfinex-derivatives","BTCF0:USTF0",1724164700047,0.066856,59812.0,59799.0,0.34266771]
["bitfinex-derivatives","BTCF0:USTF0",1724164700248,0.36105097,59815.0,59810.0,0.066857]
["bitfinex-derivatives","BTCF0:USTF0",1724164700445,0.36105097,59815.0,59802.0,0.066866]
["bitfinex-derivatives","BTCF0:USTF0",1724164700659,0.02499927,59807.0,59801.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1724164700855,0.066862,59806.0,59801.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1724164701158,0.02499927,59804.0,59801.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1724164701366,0.38579927,59802.0,59799.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164701547,0.09186827,59800.0,59799.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164701857,0.09186827,59800.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164702063,0.02499927,59791.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164702364,0.02499927,59788.0,59784.0,0.427686]
["bitfinex-derivatives","BTCF0:USTF0",1724164702657,0.02499927,59786.0,59785.0,0.066886]
["bitfinex-derivatives","BTCF0:USTF0",1724164703357,0.00025097,59791.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164703358,0.09188927,59781.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164703558,0.02499927,59771.0,59766.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1724164703857,0.066899,59774.0,59766.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1724164704561,0.00025097,59776.0,59772.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1724164704862,0.00025097,59776.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164705063,0.00025097,59776.0,59772.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1724164705453,0.00025097,59776.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164706263,0.00025097,59776.0,59774.0,0.066898]
["bitfinex-derivatives","BTCF0:USTF0",1724164706564,0.066883,59788.0,59772.0,0.75400297]
["bitfinex-derivatives","BTCF0:USTF0",1724164706863,0.066883,59788.0,59780.0,0.427691]
["bitfinex-derivatives","BTCF0:USTF0",1724164707057,0.066883,59788.0,59780.0,0.066891]
["bitfinex-derivatives","BTCF0:USTF0",1724164707364,0.066884,59787.0,59780.0,0.066891]
["bitfinex-derivatives","BTCF0:USTF0",1724164707668,0.02499927,59781.0,59778.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164707958,0.02499927,59787.0,59778.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164711263,0.00025097,59790.0,59789.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1724164711962,0.00025097,59790.0,59789.0,0.427682]
["bitfinex-derivatives","BTCF0:USTF0",1724164712360,0.3608,59797.0,59795.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1724164712558,0.5315,59806.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164712559,0.066865,59804.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164712859,0.02499927,59798.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164713156,0.02499927,59798.0,59789.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1724164713157,0.08987227,59797.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164713363,0.06688,59790.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164713553,0.066875,59795.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164713763,0.02299927,59791.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164714355,0.066875,59795.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164714549,0.02299927,59793.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164714750,0.00025097,59799.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164715056,0.02299927,59797.0,59796.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1724164715555,0.08987227,59797.0,59796.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1724164715758,0.066877,59794.0,59792.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1724164715956,0.066877,59793.0,59792.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1724164716158,0.06688,59790.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164716351,0.066883,59788.0,59787.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164716556,0.08988227,59788.0,59787.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164717153,0.133788,59778.0,59777.0,0.02664502]
["bitfinex-derivatives","BTCF0:USTF0",1724164717463,0.133788,59778.0,59769.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1724164717464,0.3608,59778.0,59769.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1724164717654,0.3608,59778.0,59770.0,0.066903]
["bitfinex-derivatives","BTCF0:USTF0",1724164718360,0.3608,59778.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164718361,0.3608,59778.0,59768.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164718663,0.00025097,59780.0,59778.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1724164719462,0.00025097,59780.0,59775.0,0.066897]
["bitfinex-derivatives","BTCF0:USTF0",1724164719858,0.06714397,59780.0,59775.0,0.066897]
["bitfinex-derivatives","BTCF0:USTF0",1724164720065,0.00025097,59780.0,59775.0,0.066897]
["bitfinex-derivatives","BTCF0:USTF0",1724164720258,0.00025097,59780.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164720259,0.00025097,59780.0,59777.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1724164720664,0.00025097,59780.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164720860,0.00025097,59780.0,59779.0,0.427693]
["bitfinex-derivatives","BTCF0:USTF0",1724164721363,0.00025097,59780.0,59779.0,1.329533]
["bitfinex-derivatives","BTCF0:USTF0",1724164721960,0.3608,59800.0,59779.0,1.26264]
["bitfinex-derivatives","BTCF0:USTF0",1724164721961,0.06688,59791.0,59779.0,1.26264]
["bitfinex-derivatives","BTCF0:USTF0",1724164722155,0.06688,59791.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164722361,0.066883,59788.0,59785.0,0.00833661]
["bitfinex-derivatives","BTCF0:USTF0",1724164722565,0.066883,59789.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164722862,0.00025097,59792.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164723067,0.066886,59785.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164723753,0.066889,59782.0,59781.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164723956,0.133778,59782.0,59781.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164724154,0.066889,59782.0,59781.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164725060,0.427687,59785.0,59784.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1724164725365,0.066889,59782.0,59781.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164726261,0.3608,59785.0,59783.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1724164726762,0.066889,59782.0,59781.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164727159,0.133778,59782.0,59781.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164727560,0.066889,59782.0,59781.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164727964,0.133778,59782.0,59781.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164728265,0.066889,59782.0,59781.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164728462,0.133778,59782.0,59781.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164728663,0.542,59780.0,59766.0,0.42697414]
["bitfinex-derivatives","BTCF0:USTF0",1724164728865,0.0669,59773.0,59766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164729160,0.0669,59773.0,59771.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1724164729358,0.066894,59778.0,59771.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1724164729767,0.3608,59779.0,59766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164729768,0.066903,59770.0,59769.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164729959,0.133806,59770.0,59769.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164730464,0.066915,59759.0,59757.0,0.06617414]
["bitfinex-derivatives","BTCF0:USTF0",1724164730665,0.066919,59756.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164730868,0.066919,59756.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164731067,0.066919,59756.0,59751.0,0.427723]
["bitfinex-derivatives","BTCF0:USTF0",1724164731255,0.066919,59756.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164732768,0.066914,59760.0,59754.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1724164732965,0.066915,59759.0,59754.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1724164733360,0.36105097,59761.0,59756.0,0.066918]
["bitfinex-derivatives","BTCF0:USTF0",1724164733863,0.42796397,59761.0,59757.0,0.066917]
["bitfinex-derivatives","BTCF0:USTF0",1724164734165,0.066919,59756.0,59755.0,0.36092852]
["bitfinex-derivatives","BTCF0:USTF0",1724164734867,0.066919,59756.0,59755.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1724164736068,0.427719,59756.0,59755.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1724164738572,1.329759,59756.0,59755.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1724164739167,0.427719,59756.0,59755.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1724164739972,0.996678,59756.0,59755.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1724164740572,0.494638,59756.0,59755.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1724164740766,0.066924,59751.0,59750.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1724164741069,1.036648,59751.0,59750.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1724164741275,1.036648,59751.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164741276,1.471804,59751.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164741459,0.066931,59745.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164741666,0.542,59751.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164741667,0.00084,59751.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164741872,0.00012852,59750.0,59747.0,0.066928]
["bitfinex-derivatives","BTCF0:USTF0",1724164742169,0.00012852,59750.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164742170,0.066929,59747.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164742360,0.00012852,59750.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164742767,0.00012852,59750.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164742968,0.06693,59746.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164743370,0.066935,59742.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164743563,0.06693,59746.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164743873,0.06693,59746.0,59730.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1724164743874,0.066936,59741.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164744069,0.066937,59740.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164744473,0.066937,59740.0,59739.0,0.066937]
["bitfinex-derivatives","BTCF0:USTF0",1724164746270,0.066931,59745.0,59744.0,0.066932]
["bitfinex-derivatives","BTCF0:USTF0",1724164746577,0.066927,59749.0,59748.0,0.066927]
["bitfinex-derivatives","BTCF0:USTF0",1724164747277,0.00012852,59750.0,59749.0,0.066926]
["bitfinex-derivatives","BTCF0:USTF0",1724164747863,0.00025097,59754.0,59753.0,0.066922]
["bitfinex-derivatives","BTCF0:USTF0",1724164748063,0.00025097,59754.0,59753.0,0.427722]
["bitfinex-derivatives","BTCF0:USTF0",1724164748573,0.06717197,59754.0,59753.0,0.066922]
["bitfinex-derivatives","BTCF0:USTF0",1724164748776,0.06717197,59754.0,59750.0,0.066925]
["bitfinex-derivatives","BTCF0:USTF0",1724164748777,0.066924,59751.0,59750.0,0.066925]
["bitfinex-derivatives","BTCF0:USTF0",1724164749075,0.066924,59751.0,59749.0,0.00632726]
["bitfinex-derivatives","BTCF0:USTF0",1724164749076,0.00025097,59754.0,59753.0,0.066922]
["bitfinex-derivatives","BTCF0:USTF0",1724164749273,0.00025097,59754.0,59753.0,0.494644]
["bitfinex-derivatives","BTCF0:USTF0",1724164749862,0.00633847,59770.0,59753.0,1.26288]
["bitfinex-derivatives","BTCF0:USTF0",1724164750063,0.066906,59767.0,59766.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1724164750565,0.00631873,59774.0,59768.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1724164750761,0.9028,59778.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164750762,0.00625148,59775.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164750962,0.06691,59764.0,59762.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1724164751169,0.9028,59771.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164751170,0.066906,59767.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164751374,0.066903,59770.0,59769.0,0.066903]
["bitfinex-derivatives","BTCF0:USTF0",1724164751566,0.00025097,59772.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164751878,0.06715197,59772.0,59771.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1724164752978,0.00025097,59772.0,59771.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1724164753188,0.00025097,59772.0,59767.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1724164753474,0.066912,59762.0,59761.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164753680,0.066908,59766.0,59761.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164753871,0.066907,59767.0,59765.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1724164754180,0.00655538,59772.0,59766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164754367,0.00655538,59772.0,59770.0,0.066903]
["bitfinex-derivatives","BTCF0:USTF0",1724164754368,0.00025097,59772.0,59770.0,0.066903]
["bitfinex-derivatives","BTCF0:USTF0",1724164754566,0.00025097,59772.0,59767.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1724164754777,0.00025097,59772.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164755181,0.00025097,59772.0,59764.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1724164755483,0.00615309,59777.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164755484,0.053924,59777.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164755699,0.11146546,59807.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164755700,0.04805621,59798.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164755868,0.04805621,59800.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164756074,0.0543129,59807.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164756290,0.04805621,59809.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164756578,0.066862,59807.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164756981,0.968462,59807.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164757881,0.968462,59807.0,59802.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164757882,0.066866,59803.0,59802.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164758279,0.968506,59803.0,59802.0,0.36105097]
["bitfinex-derivatives","BTCF0:USTF0",1724164758880,0.968506,59803.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164758881,0.90164,59803.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164759079,0.542,59798.0,59787.0,0.066884]
["bitfinex-derivatives","BTCF0:USTF0",1724164759284,0.066875,59796.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164760476,0.04806037,59802.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164760477,0.066875,59795.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164761078,0.066877,59794.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164761380,0.066878,59792.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164762180,0.1876,59798.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164762377,0.00025097,59799.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164762982,0.00025097,59799.0,59798.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1724164763583,0.066857,59812.0,59807.0,0.066861]
["bitfinex-derivatives","BTCF0:USTF0",1724164763776,0.066857,59812.0,59811.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724164763978,0.07323117,59812.0,59811.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724164764177,0.1875,59823.0,59811.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724164764476,0.1875,59823.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164764477,0.066855,59813.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164764674,0.066856,59812.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164764874,0.066856,59812.0,59811.0,0.36105097]
["bitfinex-derivatives","BTCF0:USTF0",1724164770693,0.133712,59812.0,59811.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164770884,0.066869,59800.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164771380,0.133738,59800.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164771779,0.635418,59800.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164772986,0.066875,59795.0,59794.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164773286,0.13375,59795.0,59794.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164773492,0.13375,59795.0,59770.0,0.247602]
["bitfinex-derivatives","BTCF0:USTF0",1724164773493,0.50172,59794.0,59779.0,0.066893]
["bitfinex-derivatives","BTCF0:USTF0",1724164773692,0.066888,59783.0,59763.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724164773996,0.066903,59770.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164774187,0.3608,59773.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164774388,0.3608,59773.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164774586,0.00025097,59772.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164774887,0.00011743,59771.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164775688,0.00025097,59772.0,59771.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1724164776285,0.00025097,59772.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164776693,0.00025097,59772.0,59770.0,0.36715118]
["bitfinex-derivatives","BTCF0:USTF0",1724164777398,0.00025097,59772.0,59770.0,0.43405418]
["bitfinex-derivatives","BTCF0:USTF0",1724164777691,0.00025097,59772.0,59771.0,0.568822]
["bitfinex-derivatives","BTCF0:USTF0",1724164777896,0.00616721,59785.0,59771.0,1.07942]
["bitfinex-derivatives","BTCF0:USTF0",1724164778193,0.066885,59786.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164778583,0.3608,59798.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164778787,0.066878,59793.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164778990,0.3608,59798.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164779390,0.00025097,59797.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164779595,0.066879,59792.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164780492,0.066882,59789.0,59785.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164780793,0.066878,59792.0,59785.0,0.00652868]
["bitfinex-derivatives","BTCF0:USTF0",1724164781001,0.06712397,59797.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164781193,0.06712397,59797.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164786301,0.00025097,59797.0,59796.0,0.929394]
["bitfinex-derivatives","BTCF0:USTF0",1724164786493,0.00025097,59797.0,59796.0,1.690194]
["bitfinex-derivatives","BTCF0:USTF0",1724164786896,0.00025097,59797.0,59796.0,0.788474]
["bitfinex-derivatives","BTCF0:USTF0",1724164787194,0.00025097,59797.0,59796.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724164787195,0.06712397,59797.0,59796.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724164787701,0.06712397,59797.0,59796.0,1.22332]
["bitfinex-derivatives","BTCF0:USTF0",1724164787897,0.06712397,59797.0,59796.0,1.290194]
["bitfinex-derivatives","BTCF0:USTF0",1724164788598,0.06712397,59797.0,59796.0,0.788474]
["bitfinex-derivatives","BTCF0:USTF0",1724164790304,0.06712397,59797.0,59796.0,1.290194]
["bitfinex-derivatives","BTCF0:USTF0",1724164790305,0.00025097,59797.0,59796.0,1.290194]
["bitfinex-derivatives","BTCF0:USTF0",1724164790507,0.00025097,59797.0,59796.0,1.690194]
["bitfinex-derivatives","BTCF0:USTF0",1724164790704,0.066866,59803.0,59802.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1724164790910,0.066866,59803.0,59802.0,0.427667]
["bitfinex-derivatives","BTCF0:USTF0",1724164792508,0.066866,59803.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164793203,0.066872,59798.0,59797.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164793408,0.133744,59798.0,59797.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164793995,0.066872,59798.0,59797.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164794210,0.066872,59798.0,59797.0,0.06712397]
["bitfinex-derivatives","BTCF0:USTF0",1724164795004,0.066872,59798.0,59797.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164796211,0.066863,59806.0,59799.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1724164796414,0.066869,59800.0,59799.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1724164796714,0.066872,59798.0,59797.0,0.06712397]
["bitfinex-derivatives","BTCF0:USTF0",1724164797007,0.066872,59798.0,59797.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164798506,0.066872,59798.0,59797.0,0.06712397]
["bitfinex-derivatives","BTCF0:USTF0",1724164799109,0.066865,59805.0,59804.0,0.066864]
["bitfinex-derivatives","BTCF0:USTF0",1724164799314,0.066865,59805.0,59804.0,0.427664]
["bitfinex-derivatives","BTCF0:USTF0",1724164799913,0.066865,59805.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164800219,0.066865,59805.0,59804.0,0.427665]
["bitfinex-derivatives","BTCF0:USTF0",1724164800809,0.066862,59807.0,59802.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1724164800997,0.066866,59803.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164801409,0.133732,59803.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164802710,0.066866,59803.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164803807,0.066865,59805.0,59804.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1724164804211,0.066866,59803.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164804603,0.133744,59798.0,59797.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164804808,0.494544,59798.0,59797.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164805008,0.066887,59784.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164805203,0.542,59790.0,59780.0,0.00625579]
["bitfinex-derivatives","BTCF0:USTF0",1724164805403,0.542,59790.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164805703,0.066892,59780.0,59777.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1724164805905,0.06713897,59784.0,59779.0,0.066892]
["bitfinex-derivatives","BTCF0:USTF0",1724164806108,0.06713897,59784.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164806307,0.06713897,59784.0,59783.0,0.427688]
["bitfinex-derivatives","BTCF0:USTF0",1724164806308,0.00025097,59784.0,59783.0,0.427688]
["bitfinex-derivatives","BTCF0:USTF0",1724164806518,0.00025097,59784.0,59783.0,0.929488]
["bitfinex-derivatives","BTCF0:USTF0",1724164808709,0.00025097,59784.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164809111,0.00025097,59784.0,59783.0,0.36581555]
["bitfinex-derivatives","BTCF0:USTF0",1724164809522,0.06713797,59784.0,59783.0,0.36581555]
["bitfinex-derivatives","BTCF0:USTF0",1724164810226,0.066895,59777.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164810819,0.066895,59777.0,59776.0,0.36581805]
["bitfinex-derivatives","BTCF0:USTF0",1724164813305,0.00025097,59784.0,59776.0,1.26769805]
["bitfinex-derivatives","BTCF0:USTF0",1724164813511,0.00025097,59784.0,59783.0,0.427688]
["bitfinex-derivatives","BTCF0:USTF0",1724164814617,0.00025097,59784.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164814823,0.00025097,59784.0,59776.0,0.36581805]
["bitfinex-derivatives","BTCF0:USTF0",1724164814824,0.066895,59777.0,59776.0,0.36581805]
["bitfinex-derivatives","BTCF0:USTF0",1724164815521,0.066895,59777.0,59776.0,0.43271405]
["bitfinex-derivatives","BTCF0:USTF0",1724164816915,0.13379,59777.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164817818,0.13379,59777.0,59773.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164817819,0.133796,59774.0,59773.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164818023,0.635676,59774.0,59773.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164818227,1.035676,59774.0,59773.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164818611,0.968778,59774.0,59773.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164818916,0.066898,59774.0,59773.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164819327,0.3923,59781.0,59773.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164819518,0.1928,59781.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164820126,0.1994,59783.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164820127,0.06689,59782.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164820629,0.00025097,59784.0,59781.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1724164820814,0.00025097,59784.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164821021,0.066889,59783.0,59781.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1724164821321,0.066889,59783.0,59778.0,0.36567692]
["bitfinex-derivatives","BTCF0:USTF0",1724164822417,0.066889,59783.0,59781.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1724164822723,0.066889,59783.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164822915,0.066893,59779.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164823225,0.608993,59779.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164823432,1.110833,59779.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164823836,1.577726,59779.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164824017,1.177726,59779.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164824212,1.577726,59779.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164824521,0.066893,59779.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164824717,0.066898,59774.0,59773.0,0.36105097]
["bitfinex-derivatives","BTCF0:USTF0",1724164824922,0.133796,59774.0,59773.0,0.36105097]
["bitfinex-derivatives","BTCF0:USTF0",1724164825329,0.13382,59764.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164826119,0.13382,59764.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164826120,0.066918,59757.0,59755.0,0.066919]
["bitfinex-derivatives","BTCF0:USTF0",1724164826326,0.36105097,59762.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164826528,0.066922,59753.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164826916,0.066918,59757.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164827131,0.00025097,59762.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164827323,0.00025097,59762.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164827827,0.066916,59758.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164831327,0.066922,59753.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164832215,0.066919,59756.0,59753.0,0.066922]
["bitfinex-derivatives","BTCF0:USTF0",1724164832431,0.07224446,59762.0,59753.0,0.066922]
["bitfinex-derivatives","BTCF0:USTF0",1724164832622,0.07224446,59762.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164832929,0.00025097,59762.0,59761.0,0.066913]
["bitfinex-derivatives","BTCF0:USTF0",1724164834434,0.00025097,59762.0,59761.0,0.07181453]
["bitfinex-derivatives","BTCF0:USTF0",1724164835237,0.066897,59776.0,59762.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1724164835436,0.066897,59776.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164836718,0.00025097,59781.0,59771.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1724164836918,0.00025097,59781.0,59770.0,0.36105097]
["bitfinex-derivatives","BTCF0:USTF0",1724164836919,0.066896,59777.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164837122,0.00025097,59781.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164837123,0.066896,59776.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164837332,0.00025097,59781.0,59770.0,0.36606372]
["bitfinex-derivatives","BTCF0:USTF0",1724164837333,0.066902,59771.0,59770.0,0.36105097]
["bitfinex-derivatives","BTCF0:USTF0",1724164837635,0.133804,59771.0,59770.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164837831,0.066911,59763.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164838720,0.3798,59764.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164838926,0.3798,59764.0,59757.0,0.427717]
["bitfinex-derivatives","BTCF0:USTF0",1724164838927,0.066914,59761.0,59757.0,0.427717]
["bitfinex-derivatives","BTCF0:USTF0",1724164839119,0.1858,59764.0,59759.0,0.066915]
["bitfinex-derivatives","BTCF0:USTF0",1724164839330,0.066912,59763.0,59759.0,0.066915]
["bitfinex-derivatives","BTCF0:USTF0",1724164839526,0.1858,59764.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164839727,0.00025097,59768.0,59756.0,0.36573744]
["bitfinex-derivatives","BTCF0:USTF0",1724164839928,0.00025097,59768.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164840232,0.00025097,59768.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164840525,0.06715597,59768.0,59766.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1724164840729,0.00025097,59768.0,59767.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1724164840932,0.00025097,59768.0,59763.0,0.42771]
["bitfinex-derivatives","BTCF0:USTF0",1724164841127,0.06691,59764.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164841330,0.05691,59764.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164841928,0.12382,59764.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164843628,1.02578,59764.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164843827,1.02578,59764.0,59750.0,0.00020826]
["bitfinex-derivatives","BTCF0:USTF0",1724164843828,0.066921,59754.0,59750.0,0.00020826]
["bitfinex-derivatives","BTCF0:USTF0",1724164844027,0.066911,59763.0,59750.0,0.00020826]
["bitfinex-derivatives","BTCF0:USTF0",1724164844028,0.066922,59753.0,59750.0,0.06713326]
["bitfinex-derivatives","BTCF0:USTF0",1724164844237,0.5421,59760.0,59750.0,0.00020826]
["bitfinex-derivatives","BTCF0:USTF0",1724164844534,0.066924,59751.0,59750.0,0.00020826]
["bitfinex-derivatives","BTCF0:USTF0",1724164847426,0.00489816,59755.0,59750.0,0.00020826]
["bitfinex-derivatives","BTCF0:USTF0",1724164847427,0.04797257,59762.0,59750.0,0.36100826]
["bitfinex-derivatives","BTCF0:USTF0",1724164847626,0.00506278,59763.0,59750.0,0.42793226]
["bitfinex-derivatives","BTCF0:USTF0",1724164847827,0.3608,59761.0,59750.0,0.42793226]
["bitfinex-derivatives","BTCF0:USTF0",1724164848031,0.066921,59755.0,59750.0,0.36100826]
["bitfinex-derivatives","BTCF0:USTF0",1724164848336,0.066921,59755.0,59753.0,0.066922]
["bitfinex-derivatives","BTCF0:USTF0",1724164848524,0.066921,59754.0,59750.0,0.36100826]
["bitfinex-derivatives","BTCF0:USTF0",1724164848725,0.066921,59754.0,59751.0,0.066924]
["bitfinex-derivatives","BTCF0:USTF0",1724164849127,0.3608,59761.0,59750.0,0.36100826]
["bitfinex-derivatives","BTCF0:USTF0",1724164849634,0.066914,59760.0,59750.0,0.42793226]
["bitfinex-derivatives","BTCF0:USTF0",1724164849824,0.066924,59751.0,59750.0,0.36100826]
["bitfinex-derivatives","BTCF0:USTF0",1724164851030,0.066922,59754.0,59750.0,0.42793326]
["bitfinex-derivatives","BTCF0:USTF0",1724164851231,0.066919,59756.0,59750.0,0.42793326]
["bitfinex-derivatives","BTCF0:USTF0",1724164851434,0.066922,59753.0,59750.0,0.42793326]
["bitfinex-derivatives","BTCF0:USTF0",1724164851937,0.066923,59752.0,59750.0,0.42793326]
["bitfinex-derivatives","BTCF0:USTF0",1724164852333,0.066924,59751.0,59750.0,0.42793326]
["bitfinex-derivatives","BTCF0:USTF0",1724164852639,0.066924,59751.0,59750.0,0.36100826]
["bitfinex-derivatives","BTCF0:USTF0",1724164853333,0.066919,59756.0,59753.0,0.066922]
["bitfinex-derivatives","BTCF0:USTF0",1724164853533,0.06369455,59765.0,59750.0,0.36100826]
["bitfinex-derivatives","BTCF0:USTF0",1724164853534,0.04797257,59765.0,59755.0,0.427719]
["bitfinex-derivatives","BTCF0:USTF0",1724164853736,0.00025097,59768.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164853936,0.00025097,59768.0,59767.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1724164855140,0.04797257,59776.0,59769.0,0.066903]
["bitfinex-derivatives","BTCF0:USTF0",1724164855141,0.066898,59774.0,59769.0,0.066903]
["bitfinex-derivatives","BTCF0:USTF0",1724164855435,0.06369455,59782.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164855636,0.00084,59784.0,59783.0,0.427688]
["bitfinex-derivatives","BTCF0:USTF0",1724164855840,0.06369455,59793.0,59783.0,1.2234]
["bitfinex-derivatives","BTCF0:USTF0",1724164856042,0.06369455,59800.0,59792.0,0.427678]
["bitfinex-derivatives","BTCF0:USTF0",1724164856332,0.066869,59801.0,59792.0,0.427678]
["bitfinex-derivatives","BTCF0:USTF0",1724164856638,0.066869,59801.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164856639,0.06712697,59794.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164857141,0.066877,59793.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164858834,0.066877,59793.0,59787.0,0.00506942]
["bitfinex-derivatives","BTCF0:USTF0",1724164858835,0.968597,59793.0,59782.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164859036,0.5421,59788.0,59782.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164859235,0.066888,59783.0,59782.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164860742,0.066888,59783.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164860743,1.4026,59783.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164861035,1.4026,59783.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164861036,0.066914,59760.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164861234,0.5421,59767.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164861639,0.3608,59770.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164861835,0.3608,59770.0,59759.0,0.36587959]
["bitfinex-derivatives","BTCF0:USTF0",1724164862032,0.066908,59766.0,59759.0,0.36587959]
["bitfinex-derivatives","BTCF0:USTF0",1724164862234,0.00025097,59769.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164862944,0.00025097,59769.0,59764.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1724164863535,0.00025097,59769.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164863734,0.00025097,59769.0,59765.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1724164863940,0.00025097,59769.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164864136,0.00025097,59769.0,59768.0,0.427705]
["bitfinex-derivatives","BTCF0:USTF0",1724164864338,0.5421,59788.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164864635,0.5421,59788.0,59777.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1724164864832,0.3608,59789.0,59780.0,0.066891]
["bitfinex-derivatives","BTCF0:USTF0",1724164864833,0.3657484,59789.0,59780.0,0.066891]
["bitfinex-derivatives","BTCF0:USTF0",1724164865030,0.3657484,59789.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164865445,0.066886,59785.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164865740,0.066886,59785.0,59780.0,0.06714197]
["bitfinex-derivatives","BTCF0:USTF0",1724164865934,0.066886,59785.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164866131,0.066886,59785.0,59782.0,0.427689]
["bitfinex-derivatives","BTCF0:USTF0",1724164866336,0.066887,59784.0,59780.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164866642,0.066891,59781.0,59780.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164869437,0.07234126,59785.0,59780.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724164869636,0.066887,59784.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164869836,0.608982,59789.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164870038,0.066888,59784.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164870445,0.5421,59789.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164870446,0.066888,59783.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164871445,0.133776,59783.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164872139,0.675876,59783.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164872345,0.07232469,59783.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164872540,0.066888,59783.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164874040,1.9547,59783.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164874245,1.9547,59783.0,59759.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1724164874246,0.066906,59768.0,59765.0,0.427708]
["bitfinex-derivatives","BTCF0:USTF0",1724164874638,0.5421,59776.0,59765.0,0.427708]
["bitfinex-derivatives","BTCF0:USTF0",1724164874838,0.066906,59767.0,59765.0,0.427708]
["bitfinex-derivatives","BTCF0:USTF0",1724164875045,0.066907,59766.0,59765.0,0.427708]
["bitfinex-derivatives","BTCF0:USTF0",1724164875343,0.066907,59766.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164875344,0.066921,59754.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164876243,0.06716697,59759.0,59753.0,0.427722]
["bitfinex-derivatives","BTCF0:USTF0",1724164876444,0.00025097,59759.0,59758.0,0.427716]
["bitfinex-derivatives","BTCF0:USTF0",1724164876843,0.843246,59768.0,59758.0,0.427716]
["bitfinex-derivatives","BTCF0:USTF0",1724164876844,0.3608,59778.0,59758.0,1.26284]
["bitfinex-derivatives","BTCF0:USTF0",1724164877035,0.066898,59775.0,59771.0,0.427701]
["bitfinex-derivatives","BTCF0:USTF0",1724164877535,0.066898,59775.0,59772.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1724164877933,0.066898,59775.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164877934,0.00025097,59779.0,59773.0,0.066899]
["bitfinex-derivatives","BTCF0:USTF0",1724164878135,0.00025097,59779.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164879143,0.066895,59778.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164879747,0.066895,59778.0,59769.0,0.00851629]
["bitfinex-derivatives","BTCF0:USTF0",1724164879748,0.066904,59769.0,59758.0,0.00693638]
["bitfinex-derivatives","BTCF0:USTF0",1724164879943,0.066904,59769.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164880546,0.494608,59769.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164880751,0.066917,59757.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164884245,0.609017,59757.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164884453,0.609017,59757.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164884454,0.066924,59751.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164884853,0.066924,59751.0,59750.0,0.36100826]
["bitfinex-derivatives","BTCF0:USTF0",1724164885555,0.066924,59751.0,59750.0,0.00020826]
["bitfinex-derivatives","BTCF0:USTF0",1724164886254,0.066924,59751.0,59750.0,0.36100826]
["bitfinex-derivatives","BTCF0:USTF0",1724164887147,0.066924,59751.0,59750.0,0.36657568]
["bitfinex-derivatives","BTCF0:USTF0",1724164888851,0.06692,59755.0,59750.0,0.36657568]
["bitfinex-derivatives","BTCF0:USTF0",1724164889251,0.00548067,59763.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164889456,0.06691,59764.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164889652,0.066916,59758.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164889853,0.133832,59758.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164890048,0.133832,59758.0,59750.0,0.00020826]
["bitfinex-derivatives","BTCF0:USTF0",1724164890049,0.133848,59751.0,59750.0,0.00020826]
["bitfinex-derivatives","BTCF0:USTF0",1724164891859,0.133848,59751.0,59750.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724164891860,2.088828,59751.0,59750.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724164892066,0.066937,59740.0,59729.0,0.00847217]
["bitfinex-derivatives","BTCF0:USTF0",1724164892251,0.066946,59732.0,59729.0,0.00830976]
["bitfinex-derivatives","BTCF0:USTF0",1724164892949,0.00017233,59731.0,59730.0,0.066947]
["bitfinex-derivatives","BTCF0:USTF0",1724164893260,0.00017233,59731.0,59726.0,0.36625174]
["bitfinex-derivatives","BTCF0:USTF0",1724164893856,0.00017233,59731.0,59727.0,0.066951]
["bitfinex-derivatives","BTCF0:USTF0",1724164894365,0.00017233,59731.0,59728.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1724164895356,0.00017233,59731.0,59726.0,0.36625174]
["bitfinex-derivatives","BTCF0:USTF0",1724164895561,0.00017233,59731.0,59730.0,0.427748]
["bitfinex-derivatives","BTCF0:USTF0",1724164896156,0.06711933,59731.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164896563,0.06711933,59731.0,59724.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1724164896564,0.86880346,59731.0,59707.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1724164896757,0.066963,59716.0,59706.0,0.00823854]
["bitfinex-derivatives","BTCF0:USTF0",1724164896958,0.427763,59716.0,59703.0,0.066978]
["bitfinex-derivatives","BTCF0:USTF0",1724164897157,0.427763,59716.0,59707.0,0.066972]
["bitfinex-derivatives","BTCF0:USTF0",1724164897358,0.427763,59716.0,59704.0,0.066977]
["bitfinex-derivatives","BTCF0:USTF0",1724164897667,0.427763,59716.0,59714.0,0.00545445]
["bitfinex-derivatives","BTCF0:USTF0",1724164897966,0.066959,59720.0,59714.0,0.00545445]
["bitfinex-derivatives","BTCF0:USTF0",1724164898156,0.00025118,59721.0,59714.0,0.00545445]
["bitfinex-derivatives","BTCF0:USTF0",1724164898358,0.00025118,59721.0,59714.0,0.07242045]
["bitfinex-derivatives","BTCF0:USTF0",1724164898563,0.06696,59720.0,59714.0,0.07242045]
["bitfinex-derivatives","BTCF0:USTF0",1724164898861,0.00025118,59721.0,59716.0,0.066963]
["bitfinex-derivatives","BTCF0:USTF0",1724164899063,0.00025118,59721.0,59719.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1724164899266,0.00025118,59721.0,59715.0,0.249304]
["bitfinex-derivatives","BTCF0:USTF0",1724164899465,0.06720918,59721.0,59716.0,0.066963]
["bitfinex-derivatives","BTCF0:USTF0",1724164899769,0.36105118,59721.0,59715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724164899959,0.066961,59718.0,59715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724164900161,0.066962,59717.0,59715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724164900360,0.066963,59716.0,59715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724164902061,0.066963,59716.0,59715.0,0.067004]
["bitfinex-derivatives","BTCF0:USTF0",1724164902270,0.066959,59720.0,59715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724164902563,0.36105118,59721.0,59718.0,0.066961]
["bitfinex-derivatives","BTCF0:USTF0",1724164902564,0.06696,59719.0,59718.0,0.066961]
["bitfinex-derivatives","BTCF0:USTF0",1724164902966,0.00025118,59721.0,59720.0,0.066959]
["bitfinex-derivatives","BTCF0:USTF0",1724164903360,0.00025118,59721.0,59720.0,0.569319]
["bitfinex-derivatives","BTCF0:USTF0",1724164904256,0.00025118,59721.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164904462,0.066959,59720.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164904863,0.00025118,59721.0,59720.0,0.066959]
["bitfinex-derivatives","BTCF0:USTF0",1724164905565,0.06720918,59721.0,59720.0,0.066959]
["bitfinex-derivatives","BTCF0:USTF0",1724164905871,0.06720918,59721.0,59719.0,0.00548616]
["bitfinex-derivatives","BTCF0:USTF0",1724164905872,0.066959,59720.0,59719.0,0.00548616]
["bitfinex-derivatives","BTCF0:USTF0",1724164906067,0.066959,59720.0,59719.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1724164906365,0.00025118,59721.0,59715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724164906567,0.066963,59716.0,59715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724164907273,0.06696,59720.0,59715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724164907571,0.00025118,59721.0,59720.0,0.066959]
["bitfinex-derivatives","BTCF0:USTF0",1724164907967,0.06720918,59721.0,59720.0,0.066959]
["bitfinex-derivatives","BTCF0:USTF0",1724164908577,0.066961,59718.0,59715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724164908868,0.066961,59718.0,59706.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1724164909072,0.066961,59718.0,59692.0,0.08269323]
["bitfinex-derivatives","BTCF0:USTF0",1724164909073,0.066998,59686.0,59677.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1724164909259,0.3608,59678.0,59667.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1724164909461,0.3608,59684.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164909661,0.3608,59684.0,59675.0,0.04985082]
["bitfinex-derivatives","BTCF0:USTF0",1724164909860,0.3608,59684.0,59676.0,0.04985082]
["bitfinex-derivatives","BTCF0:USTF0",1724164909861,0.00018102,59683.0,59676.0,0.04985082]
["bitfinex-derivatives","BTCF0:USTF0",1724164910061,0.00018102,59683.0,59676.0,0.25017133]
["bitfinex-derivatives","BTCF0:USTF0",1724164910272,0.00018102,59683.0,59676.0,0.31717833]
["bitfinex-derivatives","BTCF0:USTF0",1724164910475,0.0004322,59683.0,59675.0,0.00827886]
["bitfinex-derivatives","BTCF0:USTF0",1724164910671,0.0004322,59683.0,59675.0,0.067009]
["bitfinex-derivatives","BTCF0:USTF0",1724164910863,0.067001,59682.0,59670.0,0.12540763]
["bitfinex-derivatives","BTCF0:USTF0",1724164911060,0.3608,59676.0,59670.0,0.07555681]
["bitfinex-derivatives","BTCF0:USTF0",1724164911262,0.3608,59676.0,59667.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1724164911263,0.3608,59671.0,59667.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1724164911470,0.3608,59668.0,59667.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1724164911860,0.0004322,59683.0,59667.0,1.84972555]
["bitfinex-derivatives","BTCF0:USTF0",1724164912066,0.0004322,59683.0,59673.0,0.04978052]
["bitfinex-derivatives","BTCF0:USTF0",1724164912265,0.0004322,59683.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164912469,0.0004322,59683.0,59679.0,0.067004]
["bitfinex-derivatives","BTCF0:USTF0",1724164912670,0.3612322,59683.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164912873,0.3612322,59683.0,59677.0,0.067007]
["bitfinex-derivatives","BTCF0:USTF0",1724164913273,0.0004322,59683.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164913579,0.0674322,59683.0,59675.0,0.067009]
["bitfinex-derivatives","BTCF0:USTF0",1724164913773,0.0004322,59683.0,59682.0,0.067001]
["bitfinex-derivatives","BTCF0:USTF0",1724164914163,0.0674322,59683.0,59676.0,0.067008]
["bitfinex-derivatives","BTCF0:USTF0",1724164914369,0.0674322,59683.0,59678.0,0.067006]
["bitfinex-derivatives","BTCF0:USTF0",1724164914370,0.0004322,59683.0,59678.0,0.067006]
["bitfinex-derivatives","BTCF0:USTF0",1724164914664,0.0004322,59683.0,59675.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1724164914869,0.0004322,59683.0,59682.0,0.067001]
["bitfinex-derivatives","BTCF0:USTF0",1724164915061,0.4282332,59683.0,59675.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1724164915265,0.3612322,59683.0,59673.0,0.00547487]
["bitfinex-derivatives","BTCF0:USTF0",1724164915570,0.067005,59679.0,59662.0,0.41058052]
["bitfinex-derivatives","BTCF0:USTF0",1724164915765,0.3612322,59683.0,59662.0,0.41058052]
["bitfinex-derivatives","BTCF0:USTF0",1724164915766,0.3612322,59683.0,59676.0,0.067008]
["bitfinex-derivatives","BTCF0:USTF0",1724164916370,0.3612322,59683.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164916566,0.3612322,59683.0,59671.0,0.067014]
["bitfinex-derivatives","BTCF0:USTF0",1724164916775,0.3608,59676.0,59671.0,0.067014]
["bitfinex-derivatives","BTCF0:USTF0",1724164917171,0.067012,59673.0,59671.0,0.067014]
["bitfinex-derivatives","BTCF0:USTF0",1724164917570,0.3608,59676.0,59667.0,0.01375491]
["bitfinex-derivatives","BTCF0:USTF0",1724164917769,0.427816,59669.0,59664.0,0.067021]
["bitfinex-derivatives","BTCF0:USTF0",1724164917977,0.067018,59668.0,59664.0,0.067021]
["bitfinex-derivatives","BTCF0:USTF0",1724164918277,0.3608,59669.0,59661.0,0.00569149]
["bitfinex-derivatives","BTCF0:USTF0",1724164918278,0.067023,59663.0,59661.0,0.00569149]
["bitfinex-derivatives","BTCF0:USTF0",1724164918679,0.3608,59664.0,59661.0,0.00569149]
["bitfinex-derivatives","BTCF0:USTF0",1724164918972,0.3608,59664.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164918973,0.067045,59643.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164919176,0.3608,59652.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164919378,0.067043,59646.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164919765,0.00016371,59645.0,59642.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1724164919969,0.00537245,59664.0,59642.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1724164919970,0.3618,59669.0,59643.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1724164920167,0.067025,59661.0,59652.0,0.067035]
["bitfinex-derivatives","BTCF0:USTF0",1724164920477,0.067025,59661.0,59653.0,0.067034]
["bitfinex-derivatives","BTCF0:USTF0",1724164920676,0.3618,59663.0,59647.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1724164920876,0.0002514,59649.0,59647.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1724164921075,0.0001228,59648.0,59647.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1724164921379,0.0001228,59648.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164921580,0.0001228,59648.0,59641.0,0.00541085]
["bitfinex-derivatives","BTCF0:USTF0",1724164921581,0.0001228,59648.0,59644.0,0.067044]
["bitfinex-derivatives","BTCF0:USTF0",1724164921784,0.0001228,59648.0,59645.0,0.067043]
["bitfinex-derivatives","BTCF0:USTF0",1724164921982,0.0001228,59648.0,59646.0,0.067042]
["bitfinex-derivatives","BTCF0:USTF0",1724164922189,0.0001228,59648.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164922374,0.0001228,59648.0,59639.0,0.00552304]
["bitfinex-derivatives","BTCF0:USTF0",1724164922375,0.3608,59643.0,59639.0,0.00552304]
["bitfinex-derivatives","BTCF0:USTF0",1724164922571,0.067047,59642.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164922786,0.067052,59638.0,59636.0,0.00844192]
["bitfinex-derivatives","BTCF0:USTF0",1724164922976,0.067052,59638.0,59633.0,0.00562093]
["bitfinex-derivatives","BTCF0:USTF0",1724164922977,0.3608,59638.0,59633.0,0.00562093]
["bitfinex-derivatives","BTCF0:USTF0",1724164923182,0.3608,59638.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164923378,0.3618,59628.0,59624.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1724164923579,0.067068,59623.0,59600.0,1.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724164923778,0.3608,59605.0,59600.0,1.067093]
["bitfinex-derivatives","BTCF0:USTF0",1724164923981,0.3608,59604.0,59602.0,0.067091]
["bitfinex-derivatives","BTCF0:USTF0",1724164924386,0.3608,59612.0,59600.0,1.00692825]
["bitfinex-derivatives","BTCF0:USTF0",1724164924680,0.3608,59605.0,59603.0,0.25167156]
["bitfinex-derivatives","BTCF0:USTF0",1724164924885,0.3608,59605.0,59600.0,1.00680825]
["bitfinex-derivatives","BTCF0:USTF0",1724164925076,0.3608,59605.0,59600.0,1.00544825]
["bitfinex-derivatives","BTCF0:USTF0",1724164925277,0.00025161,59609.0,59600.0,1.00544825]
["bitfinex-derivatives","BTCF0:USTF0",1724164925485,0.3608,59602.0,59600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1724164926483,0.427892,59602.0,59600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1724164926679,0.3608,59602.0,59600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1724164927787,0.3608,59602.0,59600.0,1.067093]
["bitfinex-derivatives","BTCF0:USTF0",1724164927788,0.31045905,59602.0,59600.0,1.067093]
["bitfinex-derivatives","BTCF0:USTF0",1724164928184,0.3608,59607.0,59601.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1724164928379,0.3608,59607.0,59600.0,1.00136]
["bitfinex-derivatives","BTCF0:USTF0",1724164928579,0.3608,59607.0,59600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1724164931094,0.00025161,59633.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164931284,0.00025161,59633.0,59632.0,0.067058]
["bitfinex-derivatives","BTCF0:USTF0",1724164931783,0.00025161,59633.0,59632.0,0.97868671]
["bitfinex-derivatives","BTCF0:USTF0",1724164932582,1e-08,59633.0,59632.0,1.19161219]
["bitfinex-derivatives","BTCF0:USTF0",1724164932779,0.0001901,59639.0,59638.0,0.067051]
["bitfinex-derivatives","BTCF0:USTF0",1724164933093,0.0001901,59639.0,59638.0,0.427851]
["bitfinex-derivatives","BTCF0:USTF0",1724164933788,0.0001901,59639.0,59638.0,1.330891]
["bitfinex-derivatives","BTCF0:USTF0",1724164934682,0.0001901,59639.0,59638.0,0.067051]
["bitfinex-derivatives","BTCF0:USTF0",1724164935191,0.0001901,59639.0,59632.0,0.36934871]
["bitfinex-derivatives","BTCF0:USTF0",1724164935396,0.0001901,59639.0,59638.0,0.427851]
["bitfinex-derivatives","BTCF0:USTF0",1724164935788,0.0001901,59639.0,59638.0,1.330891]
["bitfinex-derivatives","BTCF0:USTF0",1724164935991,0.00025161,59644.0,59643.0,0.067045]
["bitfinex-derivatives","BTCF0:USTF0",1724164936194,1e-08,59644.0,59643.0,1.330845]
["bitfinex-derivatives","BTCF0:USTF0",1724164936388,1e-08,59644.0,59643.0,1.22116481]
["bitfinex-derivatives","BTCF0:USTF0",1724164937089,0.3608,59660.0,59656.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1724164937280,0.06703,59657.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164937484,0.3608,59660.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164937685,0.067031,59656.0,59646.0,0.25154592]
["bitfinex-derivatives","BTCF0:USTF0",1724164938194,0.3608,59662.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164938491,0.3608,59667.0,59653.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724164938695,0.3608,59660.0,59654.0,0.25311083]
["bitfinex-derivatives","BTCF0:USTF0",1724164938893,0.3608,59655.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164939094,0.3608,59655.0,59640.0,0.04978052]
["bitfinex-derivatives","BTCF0:USTF0",1724164939095,0.3608,59650.0,59640.0,0.04978052]
["bitfinex-derivatives","BTCF0:USTF0",1724164939288,0.3608,59650.0,59639.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1724164939593,0.067035,59653.0,59639.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1724164939796,0.067031,59656.0,59646.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724164940496,0.067031,59656.0,59653.0,0.067034]
["bitfinex-derivatives","BTCF0:USTF0",1724164940695,0.00025161,59657.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164940991,0.00025161,59657.0,59655.0,0.067031]
["bitfinex-derivatives","BTCF0:USTF0",1724164941397,0.00025161,59657.0,59650.0,0.067036]
["bitfinex-derivatives","BTCF0:USTF0",1724164941398,0.067031,59656.0,59650.0,0.067036]
["bitfinex-derivatives","BTCF0:USTF0",1724164941596,0.00025161,59657.0,59656.0,0.067031]
["bitfinex-derivatives","BTCF0:USTF0",1724164942091,0.3608,59678.0,59656.0,1.15406034]
["bitfinex-derivatives","BTCF0:USTF0",1724164942291,0.3608,59678.0,59666.0,0.067019]
["bitfinex-derivatives","BTCF0:USTF0",1724164942497,0.067014,59672.0,59666.0,0.067019]
["bitfinex-derivatives","BTCF0:USTF0",1724164942698,0.067014,59672.0,59666.0,0.00823642]
["bitfinex-derivatives","BTCF0:USTF0",1724164942888,0.067014,59672.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164942889,0.3608,59668.0,59663.0,0.00832024]
["bitfinex-derivatives","BTCF0:USTF0",1724164943192,0.3608,59668.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164943399,0.3608,59678.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164943695,0.00025139,59675.0,59674.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1724164944488,0.00025139,59675.0,59674.0,1.33053]
["bitfinex-derivatives","BTCF0:USTF0",1724164944888,0.00025139,59675.0,59674.0,0.96973]
["bitfinex-derivatives","BTCF0:USTF0",1724164945089,0.36105139,59675.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164945310,0.3608,59667.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164945902,0.3608,59667.0,59666.0,0.067019]
["bitfinex-derivatives","BTCF0:USTF0",1724164946196,0.36105139,59675.0,59674.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1724164947097,0.36105139,59675.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164947295,0.067016,59670.0,59660.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724164947596,0.067017,59668.0,59660.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724164947899,0.067017,59668.0,59660.0,0.00470252]
["bitfinex-derivatives","BTCF0:USTF0",1724164948094,0.3608,59664.0,59660.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724164948295,0.3608,59664.0,59663.0,0.067022]
["bitfinex-derivatives","BTCF0:USTF0",1724164948692,0.3608,59664.0,59660.0,0.06727739]
["bitfinex-derivatives","BTCF0:USTF0",1724164948693,0.067024,59662.0,59660.0,0.06727739]
["bitfinex-derivatives","BTCF0:USTF0",1724164948894,0.067024,59662.0,59661.0,0.067025]
["bitfinex-derivatives","BTCF0:USTF0",1724164949396,0.3608,59670.0,59660.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724164949591,0.3608,59670.0,59669.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1724164949793,0.3608,59677.0,59674.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1724164949993,0.427808,59677.0,59674.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1724164950193,0.470703,59681.0,59674.0,0.42781]
["bitfinex-derivatives","BTCF0:USTF0",1724164950391,0.067003,59681.0,59674.0,0.93053]
["bitfinex-derivatives","BTCF0:USTF0",1724164950694,0.5612,59687.0,59674.0,0.93053]
["bitfinex-derivatives","BTCF0:USTF0",1724164950892,0.5612,59687.0,59674.0,0.93496393]
["bitfinex-derivatives","BTCF0:USTF0",1724164951204,0.067003,59681.0,59674.0,0.93496393]
["bitfinex-derivatives","BTCF0:USTF0",1724164951401,0.3608,59687.0,59674.0,1.33496393]
["bitfinex-derivatives","BTCF0:USTF0",1724164951599,0.3608,59687.0,59674.0,1.26795393]
["bitfinex-derivatives","BTCF0:USTF0",1724164951902,0.067,59683.0,59681.0,0.067002]
["bitfinex-derivatives","BTCF0:USTF0",1724164952298,0.067,59683.0,59682.0,0.067001]
["bitfinex-derivatives","BTCF0:USTF0",1724164952598,0.3608,59687.0,59674.0,0.36523393]
["bitfinex-derivatives","BTCF0:USTF0",1724164952599,0.067006,59679.0,59678.0,0.067006]
["bitfinex-derivatives","BTCF0:USTF0",1724164953199,0.3608,59687.0,59674.0,0.36523393]
["bitfinex-derivatives","BTCF0:USTF0",1724164953499,0.2026,59695.0,59694.0,0.066988]
["bitfinex-derivatives","BTCF0:USTF0",1724164953708,0.2021,59696.0,59695.0,0.066987]
["bitfinex-derivatives","BTCF0:USTF0",1724164953894,0.066977,59704.0,59693.0,0.066989]
["bitfinex-derivatives","BTCF0:USTF0",1724164954097,0.5874,59708.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164954293,0.3608,59705.0,59694.0,0.25219741]
["bitfinex-derivatives","BTCF0:USTF0",1724164954492,0.427783,59699.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164954695,0.00025139,59686.0,59685.0,0.61299741]
["bitfinex-derivatives","BTCF0:USTF0",1724164954900,0.427788,59694.0,59688.0,0.066995]
["bitfinex-derivatives","BTCF0:USTF0",1724164955101,0.3608,59694.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164955600,0.427783,59699.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164955601,0.3608,59699.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164955791,0.3608,59699.0,59697.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1724164956903,0.00016532,59700.0,59699.0,0.066982]
["bitfinex-derivatives","BTCF0:USTF0",1724164957092,0.00016532,59700.0,59694.0,0.066988]
["bitfinex-derivatives","BTCF0:USTF0",1724164957293,0.3608,59699.0,59690.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1724164957601,0.3608,59694.0,59689.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724164957799,0.3608,59694.0,59691.0,0.066991]
["bitfinex-derivatives","BTCF0:USTF0",1724164958001,0.00016532,59700.0,59689.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724164958300,0.00016532,59700.0,59699.0,0.066982]
["bitfinex-derivatives","BTCF0:USTF0",1724164958498,0.3608,59717.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164958803,0.066968,59712.0,59702.0,0.066978]
["bitfinex-derivatives","BTCF0:USTF0",1724164959101,0.066969,59711.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164959500,0.066964,59716.0,59711.0,0.066968]
["bitfinex-derivatives","BTCF0:USTF0",1724164959706,0.066965,59715.0,59711.0,0.07545616]
["bitfinex-derivatives","BTCF0:USTF0",1724164960003,0.066968,59712.0,59711.0,0.066968]
["bitfinex-derivatives","BTCF0:USTF0",1724164960321,0.3608,59712.0,59698.0,0.066983]
["bitfinex-derivatives","BTCF0:USTF0",1724164960605,0.3608,59712.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164960805,0.3608,59712.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164960997,0.42776,59719.0,59704.0,0.36931665]
["bitfinex-derivatives","BTCF0:USTF0",1724164961200,0.42776,59719.0,59718.0,0.066961]
["bitfinex-derivatives","BTCF0:USTF0",1724164961497,0.3608,59719.0,59718.0,0.066961]
["bitfinex-derivatives","BTCF0:USTF0",1724164961811,0.427754,59725.0,59712.0,0.11674852]
["bitfinex-derivatives","BTCF0:USTF0",1724164961994,0.427754,59725.0,59713.0,0.04978052]
["bitfinex-derivatives","BTCF0:USTF0",1724164962195,0.07134185,59730.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164962497,0.3608,59732.0,59728.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1724164962694,0.3608,59732.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164962903,0.3608,59726.0,59717.0,0.36513139]
["bitfinex-derivatives","BTCF0:USTF0",1724164963305,0.3608,59726.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164963907,0.3608,59726.0,59725.0,0.066953]
["bitfinex-derivatives","BTCF0:USTF0",1724164964207,0.3608,59732.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164964208,0.066949,59729.0,59724.0,0.066954]
["bitfinex-derivatives","BTCF0:USTF0",1724164964401,0.3608,59732.0,59724.0,0.066954]
["bitfinex-derivatives","BTCF0:USTF0",1724164964402,0.3608,59727.0,59724.0,0.066954]
["bitfinex-derivatives","BTCF0:USTF0",1724164964601,0.3608,59727.0,59725.0,0.066953]
["bitfinex-derivatives","BTCF0:USTF0",1724164964800,0.3608,59727.0,59720.0,0.066958]
["bitfinex-derivatives","BTCF0:USTF0",1724164965001,0.3608,59727.0,59719.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1724164965401,0.362,59724.0,59716.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724164965603,0.789762,59717.0,59716.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724164965805,0.3608,59721.0,59716.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724164966009,0.7216,59720.0,59716.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724164966310,0.3608,59720.0,59716.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724164966507,0.3608,59720.0,59719.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1724164967206,0.3608,59729.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164967406,0.3608,59729.0,59724.0,0.066953]
["bitfinex-derivatives","BTCF0:USTF0",1724164967710,0.066951,59727.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164967905,0.066951,59727.0,59725.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1724164968811,0.066956,59723.0,59721.0,0.066957]
["bitfinex-derivatives","BTCF0:USTF0",1724164969024,0.066959,59720.0,59717.0,0.066962]
["bitfinex-derivatives","BTCF0:USTF0",1724164969205,0.427756,59723.0,59716.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724164969401,0.427756,59723.0,59710.0,0.00839755]
["bitfinex-derivatives","BTCF0:USTF0",1724164969402,0.7228,59717.0,59706.0,0.04978052]
["bitfinex-derivatives","BTCF0:USTF0",1724164969711,0.066972,59708.0,59696.0,0.04978052]
["bitfinex-derivatives","BTCF0:USTF0",1724164970010,0.066987,59695.0,59693.0,0.066989]
["bitfinex-derivatives","BTCF0:USTF0",1724164970315,0.066989,59693.0,59692.0,0.00836964]
["bitfinex-derivatives","BTCF0:USTF0",1724164970809,0.066991,59692.0,59688.0,0.066994]
["bitfinex-derivatives","BTCF0:USTF0",1724164971014,0.427792,59691.0,59688.0,0.066994]
["bitfinex-derivatives","BTCF0:USTF0",1724164971210,0.3608,59691.0,59687.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724164971510,0.066995,59688.0,59687.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724164971711,0.066999,59685.0,59678.0,0.067005]
["bitfinex-derivatives","BTCF0:USTF0",1724164972010,0.4278,59683.0,59678.0,0.067005]
["bitfinex-derivatives","BTCF0:USTF0",1724164972316,0.3608,59684.0,59675.0,0.41058052]
["bitfinex-derivatives","BTCF0:USTF0",1724164972506,0.3608,59684.0,59676.0,0.04978052]
["bitfinex-derivatives","BTCF0:USTF0",1724164972706,0.3608,59690.0,59680.0,0.067003]
["bitfinex-derivatives","BTCF0:USTF0",1724164972912,0.3608,59683.0,59680.0,0.067003]
["bitfinex-derivatives","BTCF0:USTF0",1724164973306,0.067,59684.0,59680.0,0.067003]
["bitfinex-derivatives","BTCF0:USTF0",1724164973904,0.067,59684.0,59677.0,0.04978052]
["bitfinex-derivatives","BTCF0:USTF0",1724164974213,0.067,59684.0,59681.0,0.067003]
["bitfinex-derivatives","BTCF0:USTF0",1724164974415,0.3608,59687.0,59682.0,0.067001]
["bitfinex-derivatives","BTCF0:USTF0",1724164974618,0.00025118,59691.0,59690.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1724164975010,0.00025118,59691.0,59683.0,0.41058052]
["bitfinex-derivatives","BTCF0:USTF0",1724164975329,0.00025118,59691.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164975617,0.067006,59678.0,59674.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724164975917,0.3608,59679.0,59675.0,0.067008]
["bitfinex-derivatives","BTCF0:USTF0",1724164976312,0.067008,59677.0,59675.0,0.067008]
["bitfinex-derivatives","BTCF0:USTF0",1724164976522,0.3608,59679.0,59674.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724164976523,0.067009,59675.0,59674.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724164977316,0.3608,59686.0,59674.0,0.86377118]
["bitfinex-derivatives","BTCF0:USTF0",1724164977516,0.3608,59686.0,59684.0,0.066998]
["bitfinex-derivatives","BTCF0:USTF0",1724164977719,0.3608,59686.0,59685.0,0.066998]
["bitfinex-derivatives","BTCF0:USTF0",1724164978215,0.00025118,59691.0,59690.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1724164978519,0.066996,59687.0,59686.0,0.066997]
["bitfinex-derivatives","BTCF0:USTF0",1724164979215,0.90264,59687.0,59673.0,0.00019417]
["bitfinex-derivatives","BTCF0:USTF0",1724164979415,0.3608,59675.0,59674.0,0.06726118]
["bitfinex-derivatives","BTCF0:USTF0",1724164980407,0.427809,59675.0,59674.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724164980607,0.067009,59675.0,59674.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724164981218,0.067009,59675.0,59674.0,0.06726118]
["bitfinex-derivatives","BTCF0:USTF0",1724164981414,0.3608,59684.0,59674.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724164981415,0.4278,59684.0,59674.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724164981616,0.4278,59684.0,59674.0,0.4778925]
["bitfinex-derivatives","BTCF0:USTF0",1724164981617,0.3608,59684.0,59674.0,0.4778925]
["bitfinex-derivatives","BTCF0:USTF0",1724164981920,0.067002,59682.0,59674.0,0.4108825]
["bitfinex-derivatives","BTCF0:USTF0",1724164982217,0.3608,59684.0,59674.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724164982218,0.067009,59675.0,59674.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724164982835,0.134018,59675.0,59674.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724164983010,0.13402,59674.0,59673.0,0.00019417]
["bitfinex-derivatives","BTCF0:USTF0",1724164984121,0.13402,59674.0,59668.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724164984122,0.134032,59669.0,59668.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724164984310,0.067023,59663.0,59651.0,0.04983132]
["bitfinex-derivatives","BTCF0:USTF0",1724164984513,0.3608,59656.0,59653.0,0.067034]
["bitfinex-derivatives","BTCF0:USTF0",1724164985122,0.067034,59654.0,59650.0,0.3651744]
["bitfinex-derivatives","BTCF0:USTF0",1724164985422,0.427836,59651.0,59648.0,0.067039]
["bitfinex-derivatives","BTCF0:USTF0",1724164985619,0.00018261,59655.0,59642.0,0.4150044]
["bitfinex-derivatives","BTCF0:USTF0",1724164985818,0.067034,59653.0,59648.0,0.067039]
["bitfinex-derivatives","BTCF0:USTF0",1724164986021,0.3608,59650.0,59649.0,0.067038]
["bitfinex-derivatives","BTCF0:USTF0",1724164986219,0.427837,59650.0,59646.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724164986420,0.3608,59650.0,59646.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724164986615,0.067041,59647.0,59646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724164986920,0.06705,59639.0,59619.0,0.04983132]
["bitfinex-derivatives","BTCF0:USTF0",1724164987111,0.067065,59626.0,59614.0,0.04983132]
["bitfinex-derivatives","BTCF0:USTF0",1724164987316,0.067065,59626.0,59608.0,0.04983132]
["bitfinex-derivatives","BTCF0:USTF0",1724164987516,0.3608,59630.0,59613.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1724164987717,0.3608,59631.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164987921,0.3815,59648.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164987922,0.00016698,59630.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164988114,0.0002514,59627.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164988320,0.0002514,59627.0,59626.0,0.067064]
["bitfinex-derivatives","BTCF0:USTF0",1724164988920,0.0002514,59627.0,59626.0,0.970184]
["bitfinex-derivatives","BTCF0:USTF0",1724164989323,0.3608,59637.0,59627.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1724164989626,0.427839,59649.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164989923,0.06704,59648.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164990126,0.06704,59648.0,59640.0,0.067048]
["bitfinex-derivatives","BTCF0:USTF0",1724164990336,0.00015687,59647.0,59640.0,0.067048]
["bitfinex-derivatives","BTCF0:USTF0",1724164990527,0.00015687,59647.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164990718,0.0002514,59650.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164990719,0.0002514,59650.0,59643.0,0.76932578]
["bitfinex-derivatives","BTCF0:USTF0",1724164990915,0.0002514,59650.0,59649.0,0.427839]
["bitfinex-derivatives","BTCF0:USTF0",1724164991937,0.0003196,59650.0,59649.0,0.427839]
["bitfinex-derivatives","BTCF0:USTF0",1724164992829,0.0003196,59650.0,59649.0,1.330759]
["bitfinex-derivatives","BTCF0:USTF0",1724164993222,0.0003196,59650.0,59649.0,1.33571539]
["bitfinex-derivatives","BTCF0:USTF0",1724164993724,0.0003196,59650.0,59649.0,0.43279539]
["bitfinex-derivatives","BTCF0:USTF0",1724164995428,0.0003196,59650.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164995628,0.3611196,59650.0,59643.0,0.067044]
["bitfinex-derivatives","BTCF0:USTF0",1724164995925,0.3611196,59650.0,59646.0,0.067041]
["bitfinex-derivatives","BTCF0:USTF0",1724164996130,0.0003196,59650.0,59649.0,0.427838]
["bitfinex-derivatives","BTCF0:USTF0",1724164996517,0.0003196,59650.0,59649.0,0.494876]
["bitfinex-derivatives","BTCF0:USTF0",1724164996923,0.427822,59664.0,59649.0,1.330758]
["bitfinex-derivatives","BTCF0:USTF0",1724164997120,0.3608,59664.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164997625,0.3608,59668.0,59666.0,0.067019]
["bitfinex-derivatives","BTCF0:USTF0",1724164998033,0.3608,59668.0,59667.0,0.067018]
["bitfinex-derivatives","BTCF0:USTF0",1724164998223,0.0002514,59673.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164998724,0.0002514,59673.0,59672.0,0.067013]
["bitfinex-derivatives","BTCF0:USTF0",1724164999325,0.0002514,59673.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164999326,0.3608,59691.0,59680.0,0.067003]
["bitfinex-derivatives","BTCF0:USTF0",1724164999524,0.067003,59681.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724164999831,0.427803,59681.0,59677.0,0.067006]
["bitfinex-derivatives","BTCF0:USTF0",1724165000230,0.427803,59681.0,59678.0,0.067005]
["bitfinex-derivatives","BTCF0:USTF0",1724165000428,0.3608,59681.0,59673.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724165000631,0.0002514,59685.0,59684.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1724165002923,0.066987,59695.0,59690.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1724165003120,0.3608,59697.0,59696.0,0.066986]
["bitfinex-derivatives","BTCF0:USTF0",1724165003328,0.3608,59712.0,59701.0,0.066979]
["bitfinex-derivatives","BTCF0:USTF0",1724165003535,0.1876,59711.0,59701.0,0.066979]
["bitfinex-derivatives","BTCF0:USTF0",1724165003735,0.066977,59705.0,59701.0,0.066979]
["bitfinex-derivatives","BTCF0:USTF0",1724165003931,0.066977,59705.0,59702.0,0.066979]
["bitfinex-derivatives","BTCF0:USTF0",1724165004127,0.066974,59707.0,59697.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724165004322,0.3608,59705.0,59697.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724165004729,0.066979,59702.0,59699.0,0.066982]
["bitfinex-derivatives","BTCF0:USTF0",1724165004924,0.3608,59705.0,59697.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724165005137,0.3608,59705.0,59704.0,0.066977]
["bitfinex-derivatives","BTCF0:USTF0",1724165006637,0.00025055,59709.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165006839,0.00025055,59709.0,59708.0,0.066972]
["bitfinex-derivatives","BTCF0:USTF0",1724165007723,0.427757,59722.0,59718.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1724165007923,0.3608,59722.0,59708.0,0.26054213]
["bitfinex-derivatives","BTCF0:USTF0",1724165008125,0.3608,59722.0,59708.0,0.01339315]
["bitfinex-derivatives","BTCF0:USTF0",1724165008324,0.427757,59722.0,59719.0,0.066959]
["bitfinex-derivatives","BTCF0:USTF0",1724165008535,0.066951,59727.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165008720,0.066948,59730.0,59724.0,0.066954]
["bitfinex-derivatives","BTCF0:USTF0",1724165008922,0.1979,59731.0,59724.0,0.066954]
["bitfinex-derivatives","BTCF0:USTF0",1724165009128,0.3608,59727.0,59724.0,0.066954]
["bitfinex-derivatives","BTCF0:USTF0",1724165009428,0.066955,59724.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165009625,0.3608,59721.0,59717.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165009931,0.066961,59718.0,59717.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165010122,0.133922,59718.0,59717.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165010327,0.569321,59718.0,59717.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165010523,0.066963,59717.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165010739,0.066979,59702.0,59701.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1724165011039,0.3608,59702.0,59697.0,0.00492061]
["bitfinex-derivatives","BTCF0:USTF0",1724165011334,0.7216,59702.0,59694.0,0.066988]
["bitfinex-derivatives","BTCF0:USTF0",1724165011534,0.7216,59702.0,59691.0,0.00529673]
["bitfinex-derivatives","BTCF0:USTF0",1724165011535,0.3608,59695.0,59691.0,0.00529673]
["bitfinex-derivatives","BTCF0:USTF0",1724165011737,0.066989,59693.0,59692.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165012035,0.066989,59693.0,59677.0,0.067007]
["bitfinex-derivatives","BTCF0:USTF0",1724165012036,0.00020527,59692.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165012343,0.067005,59679.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165013430,0.00025118,59683.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165013831,0.00025118,59683.0,59681.0,0.067002]
["bitfinex-derivatives","BTCF0:USTF0",1724165014233,0.00025118,59683.0,59682.0,0.067001]
["bitfinex-derivatives","BTCF0:USTF0",1724165015232,0.00025118,59683.0,59682.0,0.969641]
["bitfinex-derivatives","BTCF0:USTF0",1724165015536,0.00025118,59683.0,59682.0,0.930441]
["bitfinex-derivatives","BTCF0:USTF0",1724165015733,0.3608,59702.0,59691.0,0.066991]
["bitfinex-derivatives","BTCF0:USTF0",1724165015939,0.42778,59702.0,59691.0,0.427791]
["bitfinex-derivatives","BTCF0:USTF0",1724165016136,0.42778,59702.0,59691.0,1.330391]
["bitfinex-derivatives","BTCF0:USTF0",1724165016437,0.42778,59702.0,59691.0,0.930391]
["bitfinex-derivatives","BTCF0:USTF0",1724165017136,0.3608,59702.0,59691.0,0.67925122]
["bitfinex-derivatives","BTCF0:USTF0",1724165017337,0.3608,59708.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165017743,0.3608,59708.0,59707.0,0.066973]
["bitfinex-derivatives","BTCF0:USTF0",1724165018036,0.066969,59711.0,59707.0,0.066973]
["bitfinex-derivatives","BTCF0:USTF0",1724165018236,0.5594,59719.0,59705.0,0.00823571]
["bitfinex-derivatives","BTCF0:USTF0",1724165018237,0.066965,59715.0,59705.0,0.00823571]
["bitfinex-derivatives","BTCF0:USTF0",1724165018442,0.5594,59719.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165018637,0.066966,59714.0,59709.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1724165018841,0.066967,59713.0,59709.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1724165019043,0.5594,59719.0,59709.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1724165019346,0.5594,59719.0,59705.0,0.0083153]
["bitfinex-derivatives","BTCF0:USTF0",1724165019347,0.3608,59714.0,59705.0,0.0083153]
["bitfinex-derivatives","BTCF0:USTF0",1724165019639,0.3608,59714.0,59704.0,0.066976]
["bitfinex-derivatives","BTCF0:USTF0",1724165020030,0.3608,59705.0,59703.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165020444,0.066977,59704.0,59703.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165021342,0.3608,59709.0,59703.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165021548,0.066974,59707.0,59705.0,0.066975]
["bitfinex-derivatives","BTCF0:USTF0",1724165021732,0.066975,59706.0,59705.0,0.066975]
["bitfinex-derivatives","BTCF0:USTF0",1724165022749,0.3608,59709.0,59705.0,0.00820304]
["bitfinex-derivatives","BTCF0:USTF0",1724165022943,0.066967,59713.0,59703.0,0.36105118]
["bitfinex-derivatives","BTCF0:USTF0",1724165023649,0.066968,59712.0,59709.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1724165023949,0.427766,59714.0,59711.0,0.066968]
["bitfinex-derivatives","BTCF0:USTF0",1724165024334,0.066967,59713.0,59711.0,0.066968]
["bitfinex-derivatives","BTCF0:USTF0",1724165024547,0.066967,59713.0,59703.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165024548,0.066977,59704.0,59703.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165024842,0.427777,59704.0,59703.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165026143,0.427777,59704.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165026144,0.066988,59695.0,59694.0,0.066988]
["bitfinex-derivatives","BTCF0:USTF0",1724165026347,0.066994,59689.0,59678.0,0.04983132]
["bitfinex-derivatives","BTCF0:USTF0",1724165026642,0.3608,59696.0,59678.0,0.04983132]
["bitfinex-derivatives","BTCF0:USTF0",1724165026643,0.066988,59695.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165026844,0.3608,59696.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165026845,0.427786,59696.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165027044,0.427786,59696.0,59695.0,0.066987]
["bitfinex-derivatives","BTCF0:USTF0",1724165027746,0.066986,59696.0,59695.0,0.066987]
["bitfinex-derivatives","BTCF0:USTF0",1724165027941,0.066987,59695.0,59690.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165028142,0.3608,59691.0,59690.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165028446,0.494782,59691.0,59690.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165030446,0.856782,59691.0,59690.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165030642,0.856782,59691.0,59664.0,0.06644089]
["bitfinex-derivatives","BTCF0:USTF0",1724165030643,0.066997,59686.0,59664.0,0.06644089]
["bitfinex-derivatives","BTCF0:USTF0",1724165030950,0.427816,59669.0,59661.0,0.05001191]
["bitfinex-derivatives","BTCF0:USTF0",1724165031155,0.067017,59668.0,59662.0,0.067024]
["bitfinex-derivatives","BTCF0:USTF0",1724165031349,0.067019,59666.0,59659.0,0.05001191]
["bitfinex-derivatives","BTCF0:USTF0",1724165031657,0.3608,59684.0,59672.0,0.067013]
["bitfinex-derivatives","BTCF0:USTF0",1724165031862,0.067007,59677.0,59672.0,0.11723978]
["bitfinex-derivatives","BTCF0:USTF0",1724165032046,0.0002514,59684.0,59676.0,0.04997538]
["bitfinex-derivatives","BTCF0:USTF0",1724165032253,0.0002514,59684.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165032555,0.0002514,59684.0,59681.0,0.04997538]
["bitfinex-derivatives","BTCF0:USTF0",1724165032755,0.0002514,59684.0,59681.0,0.11697738]
["bitfinex-derivatives","BTCF0:USTF0",1724165032957,0.0002514,59684.0,59681.0,0.067002]
["bitfinex-derivatives","BTCF0:USTF0",1724165033258,0.067,59683.0,59680.0,0.41077538]
["bitfinex-derivatives","BTCF0:USTF0",1724165033955,0.067,59683.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165034153,0.067,59683.0,59679.0,0.04997538]
["bitfinex-derivatives","BTCF0:USTF0",1724165034154,0.067,59683.0,59679.0,0.41077538]
["bitfinex-derivatives","BTCF0:USTF0",1724165034557,0.067,59683.0,59679.0,0.47778038]
["bitfinex-derivatives","BTCF0:USTF0",1724165034854,0.0002514,59684.0,59679.0,0.41077538]
["bitfinex-derivatives","BTCF0:USTF0",1724165035060,0.0002514,59684.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165035461,0.067004,59680.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165036458,0.067004,59680.0,59675.0,0.00834435]
["bitfinex-derivatives","BTCF0:USTF0",1724165036459,0.067008,59676.0,59675.0,0.00834435]
["bitfinex-derivatives","BTCF0:USTF0",1724165036656,0.067012,59673.0,59672.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724165037350,0.427812,59673.0,59672.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724165037856,0.72364,59680.0,59672.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724165037857,0.067009,59676.0,59672.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724165038161,0.0002514,59684.0,59683.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1724165038457,0.0002514,59684.0,59683.0,0.43633791]
["bitfinex-derivatives","BTCF0:USTF0",1724165039254,0.0002514,59684.0,59683.0,0.48629]
["bitfinex-derivatives","BTCF0:USTF0",1724165040254,0.0672504,59684.0,59683.0,0.47775209]
["bitfinex-derivatives","BTCF0:USTF0",1724165040454,0.067001,59682.0,59681.0,0.04995209]
["bitfinex-derivatives","BTCF0:USTF0",1724165040654,0.0002514,59684.0,59677.0,0.04995209]
["bitfinex-derivatives","BTCF0:USTF0",1724165040862,0.134024,59673.0,59672.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724165041658,0.067012,59673.0,59672.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724165042158,0.3608,59678.0,59677.0,0.067007]
["bitfinex-derivatives","BTCF0:USTF0",1724165042362,0.067004,59680.0,59679.0,0.067004]
["bitfinex-derivatives","BTCF0:USTF0",1724165042655,0.067002,59682.0,59677.0,0.04995209]
["bitfinex-derivatives","BTCF0:USTF0",1724165042963,0.2346,59701.0,59683.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1724165042964,1e-08,59684.0,59683.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1724165043154,1e-08,59684.0,59683.0,0.11697984]
["bitfinex-derivatives","BTCF0:USTF0",1724165043460,1e-08,59684.0,59683.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1724165043954,1e-08,59684.0,59683.0,0.13830245]
["bitfinex-derivatives","BTCF0:USTF0",1724165044868,0.35590001,59711.0,59683.0,1.87027143]
["bitfinex-derivatives","BTCF0:USTF0",1724165045052,0.066968,59712.0,59705.0,0.066975]
["bitfinex-derivatives","BTCF0:USTF0",1724165045357,0.066969,59711.0,59705.0,0.066975]
["bitfinex-derivatives","BTCF0:USTF0",1724165045659,0.06697,59710.0,59706.0,0.066974]
["bitfinex-derivatives","BTCF0:USTF0",1724165046256,0.06697,59710.0,59702.0,0.3610514]
["bitfinex-derivatives","BTCF0:USTF0",1724165046257,0.066978,59703.0,59702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724165046470,0.495956,59703.0,59702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724165046756,1.398436,59703.0,59702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724165047460,0.50248,59703.0,59702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724165047759,0.5694,59705.0,59702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724165047951,0.495956,59703.0,59702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724165048153,0.428978,59703.0,59702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724165048352,0.066978,59703.0,59702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724165050855,0.00084,59710.0,59709.0,0.066971]
["bitfinex-derivatives","BTCF0:USTF0",1724165051056,0.066971,59710.0,59705.0,0.427775]
["bitfinex-derivatives","BTCF0:USTF0",1724165051265,0.066971,59710.0,59702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724165051266,0.7228,59710.0,59702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724165051960,0.066975,59706.0,59702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724165052559,0.066975,59706.0,59704.0,0.066976]
["bitfinex-derivatives","BTCF0:USTF0",1724165052752,0.066978,59703.0,59702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724165053058,0.066974,59707.0,59706.0,0.066974]
["bitfinex-derivatives","BTCF0:USTF0",1724165053258,0.3608,59710.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165053564,0.3608,59710.0,59709.0,0.066971]
["bitfinex-derivatives","BTCF0:USTF0",1724165053960,0.0672174,59714.0,59713.0,0.066967]
["bitfinex-derivatives","BTCF0:USTF0",1724165054255,0.0002514,59714.0,59713.0,0.066967]
["bitfinex-derivatives","BTCF0:USTF0",1724165055054,0.0002514,59714.0,59713.0,0.427767]
["bitfinex-derivatives","BTCF0:USTF0",1724165056050,0.0132514,59714.0,59713.0,0.428767]
["bitfinex-derivatives","BTCF0:USTF0",1724165056362,0.0132514,59714.0,59713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724165056550,0.0802164,59714.0,59713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724165056750,0.0672164,59714.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165056955,0.0802164,59714.0,59713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724165057156,0.0802164,59714.0,59713.0,0.428767]
["bitfinex-derivatives","BTCF0:USTF0",1724165057559,0.9026514,59714.0,59713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724165057759,0.9026514,59714.0,59702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724165057760,0.066978,59703.0,59702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724165059362,0.080978,59703.0,59702.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724165062253,0.080978,59703.0,59702.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1724165062458,0.014,59703.0,59702.0,0.42877901]
["bitfinex-derivatives","BTCF0:USTF0",1724165064165,0.0002514,59714.0,59710.0,0.066968]
["bitfinex-derivatives","BTCF0:USTF0",1724165064166,0.06697,59711.0,59710.0,0.066968]
["bitfinex-derivatives","BTCF0:USTF0",1724165064766,0.0672174,59714.0,59713.0,0.066967]
["bitfinex-derivatives","BTCF0:USTF0",1724165065384,0.0002514,59714.0,59713.0,0.066967]
["bitfinex-derivatives","BTCF0:USTF0",1724165066160,0.066959,59720.0,59719.0,0.066959]
["bitfinex-derivatives","BTCF0:USTF0",1724165066364,0.3608,59724.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165066570,0.066956,59723.0,59721.0,0.066957]
["bitfinex-derivatives","BTCF0:USTF0",1724165066758,0.066956,59723.0,59715.0,0.36907649]
["bitfinex-derivatives","BTCF0:USTF0",1724165066759,0.066956,59723.0,59722.0,0.066957]
["bitfinex-derivatives","BTCF0:USTF0",1724165067156,0.1782,59733.0,59725.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1724165067358,0.00025092,59728.0,59725.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1724165067562,0.066952,59726.0,59725.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1724165067767,0.00025092,59728.0,59725.0,0.00551504]
["bitfinex-derivatives","BTCF0:USTF0",1724165067968,0.066961,59718.0,59717.0,0.05019787]
["bitfinex-derivatives","BTCF0:USTF0",1724165068172,0.066961,59718.0,59717.0,0.00562102]
["bitfinex-derivatives","BTCF0:USTF0",1724165068760,0.002,59723.0,59717.0,0.00562102]
["bitfinex-derivatives","BTCF0:USTF0",1724165068960,0.002,59723.0,59722.0,0.066957]
["bitfinex-derivatives","BTCF0:USTF0",1724165069767,0.066958,59721.0,59717.0,0.00662102]
["bitfinex-derivatives","BTCF0:USTF0",1724165069971,0.066961,59718.0,59717.0,0.00662102]
["bitfinex-derivatives","BTCF0:USTF0",1724165071371,0.066957,59722.0,59721.0,0.066957]
["bitfinex-derivatives","BTCF0:USTF0",1724165071977,0.066951,59727.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165072275,0.066951,59727.0,59726.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1724165073271,0.068951,59727.0,59726.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1724165073771,0.066957,59722.0,59721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724165073978,0.133914,59722.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165074372,0.066957,59722.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165075566,0.066959,59720.0,59719.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1724165076074,0.066961,59718.0,59717.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165076280,0.066961,59718.0,59705.0,0.04994669]
["bitfinex-derivatives","BTCF0:USTF0",1724165076281,0.06697,59710.0,59705.0,0.04994669]
["bitfinex-derivatives","BTCF0:USTF0",1724165076576,0.06697,59710.0,59709.0,0.066971]
["bitfinex-derivatives","BTCF0:USTF0",1724165077674,0.427767,59713.0,59712.0,0.066968]
["bitfinex-derivatives","BTCF0:USTF0",1724165077877,0.00025118,59715.0,59714.0,0.066965]
["bitfinex-derivatives","BTCF0:USTF0",1724165078373,0.066968,59712.0,59711.0,0.066969]
["bitfinex-derivatives","BTCF0:USTF0",1724165078572,0.066968,59712.0,59707.0,0.066973]
["bitfinex-derivatives","BTCF0:USTF0",1724165078774,0.002,59710.0,59707.0,0.066973]
["bitfinex-derivatives","BTCF0:USTF0",1724165078968,0.066974,59706.0,59705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724165079577,0.066976,59705.0,59704.0,0.00571103]
["bitfinex-derivatives","BTCF0:USTF0",1724165080765,0.066981,59700.0,59699.0,0.00018608]
["bitfinex-derivatives","BTCF0:USTF0",1724165080981,0.427781,59700.0,59699.0,0.00018608]
["bitfinex-derivatives","BTCF0:USTF0",1724165081278,0.427781,59700.0,59691.0,0.04994669]
["bitfinex-derivatives","BTCF0:USTF0",1724165081469,0.3608,59692.0,59691.0,0.066991]
["bitfinex-derivatives","BTCF0:USTF0",1724165081774,0.06699,59693.0,59692.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1724165082481,0.06716794,59693.0,59689.0,0.11693969]
["bitfinex-derivatives","BTCF0:USTF0",1724165082873,0.066991,59691.0,59689.0,0.11693969]
["bitfinex-derivatives","BTCF0:USTF0",1724165083273,0.066992,59690.0,59689.0,0.066993]
["bitfinex-derivatives","BTCF0:USTF0",1724165083676,0.00017794,59693.0,59689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724165083977,0.066992,59690.0,59689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724165084376,0.5722,59692.0,59689.0,0.067993]
["bitfinex-derivatives","BTCF0:USTF0",1724165084571,0.1851,59692.0,59689.0,0.067993]
["bitfinex-derivatives","BTCF0:USTF0",1724165084886,0.1851,59692.0,59690.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1724165085079,0.1851,59692.0,59691.0,0.066991]
["bitfinex-derivatives","BTCF0:USTF0",1724165085268,0.00017794,59693.0,59692.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1724165085472,0.00017794,59693.0,59692.0,0.42779]
["bitfinex-derivatives","BTCF0:USTF0",1724165086478,0.00025118,59697.0,59696.0,0.066986]
["bitfinex-derivatives","BTCF0:USTF0",1724165088277,0.00225118,59697.0,59696.0,0.067986]
["bitfinex-derivatives","BTCF0:USTF0",1724165089784,0.00225118,59697.0,59696.0,0.07353578]
["bitfinex-derivatives","BTCF0:USTF0",1724165090280,0.00225118,59697.0,59696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724165090681,0.00225118,59697.0,59696.0,0.067986]
["bitfinex-derivatives","BTCF0:USTF0",1724165092485,0.00225118,59697.0,59696.0,0.07351066]
["bitfinex-derivatives","BTCF0:USTF0",1724165092987,0.00225118,59697.0,59696.0,0.14049666]
["bitfinex-derivatives","BTCF0:USTF0",1724165093286,0.00225118,59697.0,59696.0,0.12345735]
["bitfinex-derivatives","BTCF0:USTF0",1724165093485,0.00225118,59697.0,59696.0,0.07351066]
["bitfinex-derivatives","BTCF0:USTF0",1724165094688,0.00225118,59697.0,59696.0,0.14049666]
["bitfinex-derivatives","BTCF0:USTF0",1724165095184,0.00225118,59697.0,59696.0,0.19044335]
["bitfinex-derivatives","BTCF0:USTF0",1724165095375,0.00225118,59697.0,59696.0,0.14049666]
["bitfinex-derivatives","BTCF0:USTF0",1724165095580,0.00225118,59697.0,59696.0,0.19044335]
["bitfinex-derivatives","BTCF0:USTF0",1724165095981,0.53505361,59711.0,59696.0,0.12345735]
["bitfinex-derivatives","BTCF0:USTF0",1724165096184,0.53505361,59711.0,59708.0,0.066971]
["bitfinex-derivatives","BTCF0:USTF0",1724165096374,0.066973,59709.0,59708.0,0.066971]
["bitfinex-derivatives","BTCF0:USTF0",1724165096572,0.066976,59706.0,59705.0,0.066975]
["bitfinex-derivatives","BTCF0:USTF0",1724165096777,0.7227,59706.0,59696.0,0.00652466]
["bitfinex-derivatives","BTCF0:USTF0",1724165096985,0.13397,59697.0,59696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724165097385,0.63653,59697.0,59696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724165097679,0.133972,59696.0,59695.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165098678,0.200958,59696.0,59695.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165098976,0.067002,59682.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165099389,0.067002,59682.0,59681.0,0.067003]
["bitfinex-derivatives","BTCF0:USTF0",1724165099793,0.3608,59692.0,59679.0,0.36617857]
["bitfinex-derivatives","BTCF0:USTF0",1724165099984,0.066999,59685.0,59683.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1724165100281,0.00025118,59687.0,59683.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1724165100483,0.00025118,59687.0,59686.0,0.133994]
["bitfinex-derivatives","BTCF0:USTF0",1724165100684,0.00533652,59704.0,59695.0,0.066987]
["bitfinex-derivatives","BTCF0:USTF0",1724165100874,0.3608,59705.0,59695.0,0.066987]
["bitfinex-derivatives","BTCF0:USTF0",1724165101079,0.066977,59704.0,59696.0,0.066985]
["bitfinex-derivatives","BTCF0:USTF0",1724165101278,0.066982,59700.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165101475,0.066977,59704.0,59692.0,0.066989]
["bitfinex-derivatives","BTCF0:USTF0",1724165101680,0.066989,59693.0,59692.0,0.06724018]
["bitfinex-derivatives","BTCF0:USTF0",1724165101875,0.066989,59693.0,59692.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165102278,0.133978,59693.0,59692.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165102880,0.066989,59693.0,59692.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165103377,0.133978,59693.0,59692.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165103784,0.067,59683.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165104993,0.3608,59707.0,59682.0,0.66917508]
["bitfinex-derivatives","BTCF0:USTF0",1724165105177,0.3608,59707.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165105491,0.066974,59706.0,59699.0,0.066982]
["bitfinex-derivatives","BTCF0:USTF0",1724165105689,0.066974,59706.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165105985,0.066977,59704.0,59693.0,0.066988]
["bitfinex-derivatives","BTCF0:USTF0",1724165106288,0.00025118,59706.0,59699.0,0.066982]
["bitfinex-derivatives","BTCF0:USTF0",1724165106489,0.00025118,59706.0,59695.0,0.06723718]
["bitfinex-derivatives","BTCF0:USTF0",1724165106684,0.066981,59700.0,59696.0,0.066985]
["bitfinex-derivatives","BTCF0:USTF0",1724165106994,0.066979,59703.0,59698.0,0.066983]
["bitfinex-derivatives","BTCF0:USTF0",1724165107192,0.00025118,59706.0,59698.0,0.066983]
["bitfinex-derivatives","BTCF0:USTF0",1724165107193,0.066979,59702.0,59698.0,0.066983]
["bitfinex-derivatives","BTCF0:USTF0",1724165107575,0.066979,59702.0,59699.0,0.066982]
["bitfinex-derivatives","BTCF0:USTF0",1724165107785,0.066979,59702.0,59700.0,0.066981]
["bitfinex-derivatives","BTCF0:USTF0",1724165108483,0.00025118,59706.0,59698.0,0.05003158]
["bitfinex-derivatives","BTCF0:USTF0",1724165108785,0.00025118,59706.0,59705.0,0.066976]
["bitfinex-derivatives","BTCF0:USTF0",1724165108987,0.066966,59714.0,59711.0,0.066969]
["bitfinex-derivatives","BTCF0:USTF0",1724165109184,0.066966,59714.0,59710.0,0.05009163]
["bitfinex-derivatives","BTCF0:USTF0",1724165109487,0.06697,59710.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165109689,0.06697,59710.0,59706.0,0.05009744]
["bitfinex-derivatives","BTCF0:USTF0",1724165109878,0.06697,59710.0,59702.0,0.42743426]
["bitfinex-derivatives","BTCF0:USTF0",1724165109879,0.066976,59705.0,59704.0,0.05009744]
["bitfinex-derivatives","BTCF0:USTF0",1724165110694,0.066978,59703.0,59702.0,0.00572583]
["bitfinex-derivatives","BTCF0:USTF0",1724165111078,0.3608,59706.0,59702.0,0.00572583]
["bitfinex-derivatives","BTCF0:USTF0",1724165111278,0.3608,59718.0,59704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724165111581,0.3608,59718.0,59704.0,0.05966755]
["bitfinex-derivatives","BTCF0:USTF0",1724165111781,0.1841,59723.0,59711.0,0.066969]
["bitfinex-derivatives","BTCF0:USTF0",1724165111782,0.06721592,59714.0,59711.0,0.066969]
["bitfinex-derivatives","BTCF0:USTF0",1724165112182,0.066967,59713.0,59711.0,0.066969]
["bitfinex-derivatives","BTCF0:USTF0",1724165112384,0.066967,59713.0,59712.0,0.066968]
["bitfinex-derivatives","BTCF0:USTF0",1724165113192,0.00025092,59714.0,59710.0,0.05009744]
["bitfinex-derivatives","BTCF0:USTF0",1724165113492,0.00025092,59714.0,59703.0,0.06663426]
["bitfinex-derivatives","BTCF0:USTF0",1724165113493,0.066968,59712.0,59703.0,0.11707444]
["bitfinex-derivatives","BTCF0:USTF0",1724165113693,0.066968,59712.0,59703.0,0.066977]
["bitfinex-derivatives","BTCF0:USTF0",1724165113897,0.066976,59705.0,59703.0,0.066977]
["bitfinex-derivatives","BTCF0:USTF0",1724165114093,0.066977,59704.0,59703.0,0.07278524]
["bitfinex-derivatives","BTCF0:USTF0",1724165114294,0.00025092,59714.0,59703.0,0.00580824]
["bitfinex-derivatives","BTCF0:USTF0",1724165114498,0.066969,59712.0,59711.0,0.066969]
["bitfinex-derivatives","BTCF0:USTF0",1724165114686,0.066969,59711.0,59710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724165115395,0.066971,59709.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165115586,0.066971,59709.0,59708.0,0.427772]
["bitfinex-derivatives","BTCF0:USTF0",1724165116191,0.066971,59710.0,59708.0,0.427772]
["bitfinex-derivatives","BTCF0:USTF0",1724165116483,0.133942,59709.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165116684,0.066977,59704.0,59703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724165117093,0.3608,59709.0,59703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724165117597,0.066976,59705.0,59703.0,0.066977]
["bitfinex-derivatives","BTCF0:USTF0",1724165117902,0.066977,59704.0,59703.0,0.066977]
["bitfinex-derivatives","BTCF0:USTF0",1724165118497,0.066977,59704.0,59703.0,0.067977]
["bitfinex-derivatives","BTCF0:USTF0",1724165121503,0.494754,59704.0,59703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724165122706,1.397234,59704.0,59703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724165123399,0.50248,59703.0,59691.0,0.05009744]
["bitfinex-derivatives","BTCF0:USTF0",1724165123699,0.06699,59692.0,59691.0,0.0058303]
["bitfinex-derivatives","BTCF0:USTF0",1724165123903,0.066998,59686.0,59681.0,0.23269744]
["bitfinex-derivatives","BTCF0:USTF0",1724165124206,0.066995,59688.0,59685.0,0.066997]
["bitfinex-derivatives","BTCF0:USTF0",1724165124411,0.066996,59687.0,59686.0,0.066997]
["bitfinex-derivatives","BTCF0:USTF0",1724165124704,0.06699,59692.0,59691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724165126304,0.06699,59692.0,59691.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1724165126891,0.3608,59712.0,59692.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1724165127097,0.066973,59708.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165127496,0.3608,59712.0,59704.0,0.36927914]
["bitfinex-derivatives","BTCF0:USTF0",1724165127697,0.066959,59720.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165127899,0.066959,59720.0,59718.0,0.066961]
["bitfinex-derivatives","BTCF0:USTF0",1724165128704,0.00025092,59721.0,59718.0,0.066961]
["bitfinex-derivatives","BTCF0:USTF0",1724165129408,0.00025092,59721.0,59718.0,0.07278697]
["bitfinex-derivatives","BTCF0:USTF0",1724165129905,0.00025092,59721.0,59720.0,0.066959]
["bitfinex-derivatives","BTCF0:USTF0",1724165130213,0.06720892,59721.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165130395,0.06720892,59721.0,59719.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1724165130594,0.00025092,59721.0,59720.0,0.066959]
["bitfinex-derivatives","BTCF0:USTF0",1724165131110,0.00025092,59721.0,59710.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165131111,0.06696,59719.0,59710.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165131408,0.3619,59718.0,59710.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165131706,0.066969,59711.0,59710.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165132212,0.066969,59711.0,59710.0,0.00615227]
["bitfinex-derivatives","BTCF0:USTF0",1724165132409,0.066969,59711.0,59710.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165133307,0.066969,59711.0,59710.0,0.00125118]
["bitfinex-derivatives","BTCF0:USTF0",1724165133512,1.85804512,59711.0,59687.0,0.11703638]
["bitfinex-derivatives","BTCF0:USTF0",1724165133810,0.066988,59694.0,59690.0,0.066991]
["bitfinex-derivatives","BTCF0:USTF0",1724165133999,0.066988,59694.0,59691.0,0.066991]
["bitfinex-derivatives","BTCF0:USTF0",1724165134209,0.066989,59693.0,59691.0,0.066991]
["bitfinex-derivatives","BTCF0:USTF0",1724165135210,0.06699,59692.0,59687.0,0.427796]
["bitfinex-derivatives","BTCF0:USTF0",1724165135610,0.066992,59691.0,59687.0,0.427796]
["bitfinex-derivatives","BTCF0:USTF0",1724165137405,0.00025118,59698.0,59690.0,0.05004138]
["bitfinex-derivatives","BTCF0:USTF0",1724165137603,0.42777,59710.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165137804,0.3608,59710.0,59707.0,0.066973]
["bitfinex-derivatives","BTCF0:USTF0",1724165138105,0.066974,59707.0,59704.0,0.066976]
["bitfinex-derivatives","BTCF0:USTF0",1724165138308,0.3608,59710.0,59702.0,0.41084156]
["bitfinex-derivatives","BTCF0:USTF0",1724165138606,0.3608,59710.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165138803,0.066978,59703.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165139216,0.3608,59710.0,59702.0,0.3666521]
["bitfinex-derivatives","BTCF0:USTF0",1724165139506,0.066978,59703.0,59702.0,0.0058521]
["bitfinex-derivatives","BTCF0:USTF0",1724165139714,0.066978,59703.0,59700.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165140012,0.06721892,59712.0,59709.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1724165140198,0.00025092,59712.0,59711.0,0.066969]
["bitfinex-derivatives","BTCF0:USTF0",1724165140601,0.00025092,59712.0,59706.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1724165140801,0.00025092,59712.0,59708.0,0.066972]
["bitfinex-derivatives","BTCF0:USTF0",1724165141010,0.066973,59708.0,59702.0,0.41083782]
["bitfinex-derivatives","BTCF0:USTF0",1724165141211,0.066973,59708.0,59706.0,0.066974]
["bitfinex-derivatives","BTCF0:USTF0",1724165141608,0.3608,59708.0,59703.0,0.066978]
["bitfinex-derivatives","BTCF0:USTF0",1724165142110,0.3608,59708.0,59700.0,0.00125118]
["bitfinex-derivatives","BTCF0:USTF0",1724165142417,0.066973,59707.0,59700.0,0.06723218]
["bitfinex-derivatives","BTCF0:USTF0",1724165142613,0.42778,59702.0,59700.0,0.06723218]
["bitfinex-derivatives","BTCF0:USTF0",1724165142803,0.066973,59707.0,59700.0,0.06723218]
["bitfinex-derivatives","BTCF0:USTF0",1724165143110,0.3608,59708.0,59700.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165143111,0.3608,59702.0,59700.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165143414,0.42778,59702.0,59700.0,0.00125118]
["bitfinex-derivatives","BTCF0:USTF0",1724165143621,0.3608,59702.0,59700.0,0.00125118]
["bitfinex-derivatives","BTCF0:USTF0",1724165144109,0.429772,59708.0,59700.0,0.00125118]
["bitfinex-derivatives","BTCF0:USTF0",1724165144312,0.001,59702.0,59701.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1724165144906,0.00025092,59712.0,59711.0,0.066969]
["bitfinex-derivatives","BTCF0:USTF0",1724165145205,0.00025092,59712.0,59711.0,0.930169]
["bitfinex-derivatives","BTCF0:USTF0",1724165146009,0.00025092,59712.0,59711.0,0.427769]
["bitfinex-derivatives","BTCF0:USTF0",1724165146207,0.00025092,59712.0,59711.0,0.066969]
["bitfinex-derivatives","BTCF0:USTF0",1724165146518,0.00025092,59712.0,59711.0,0.07287708]
["bitfinex-derivatives","BTCF0:USTF0",1724165146810,0.06921892,59712.0,59711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724165147603,0.97161892,59712.0,59701.0,0.05003946]
["bitfinex-derivatives","BTCF0:USTF0",1724165147806,0.066974,59707.0,59706.0,0.066975]
["bitfinex-derivatives","BTCF0:USTF0",1724165148204,0.3608,59710.0,59701.0,0.00597451]
["bitfinex-derivatives","BTCF0:USTF0",1724165148413,0.3608,59710.0,59700.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165148414,0.3608,59710.0,59707.0,0.066973]
["bitfinex-derivatives","BTCF0:USTF0",1724165148613,0.3608,59710.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165148614,0.06698,59701.0,59700.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165148818,0.066978,59704.0,59703.0,0.066978]
["bitfinex-derivatives","BTCF0:USTF0",1724165149116,0.3608,59709.0,59701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724165149416,0.066979,59702.0,59701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724165149807,0.066979,59702.0,59700.0,0.00125118]
["bitfinex-derivatives","BTCF0:USTF0",1724165150509,0.3608,59703.0,59700.0,0.00125118]
["bitfinex-derivatives","BTCF0:USTF0",1724165150510,0.06698,59701.0,59700.0,0.00125118]
["bitfinex-derivatives","BTCF0:USTF0",1724165150713,0.06698,59701.0,59700.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165151111,0.5695,59701.0,59700.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165151613,0.06698,59701.0,59700.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165151821,0.5695,59701.0,59700.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165152319,0.06698,59701.0,59700.0,0.00125118]
["bitfinex-derivatives","BTCF0:USTF0",1724165152613,0.5695,59701.0,59700.0,0.00125118]
["bitfinex-derivatives","BTCF0:USTF0",1724165152916,0.06698,59701.0,59700.0,0.00125118]
["bitfinex-derivatives","BTCF0:USTF0",1724165153119,0.06998,59701.0,59700.0,0.00125118]
["bitfinex-derivatives","BTCF0:USTF0",1724165153712,0.5725,59701.0,59700.0,0.00125118]
["bitfinex-derivatives","BTCF0:USTF0",1724165154817,0.066989,59693.0,59692.0,0.00604132]
["bitfinex-derivatives","BTCF0:USTF0",1724165155011,1.1227,59693.0,59686.0,0.00576891]
["bitfinex-derivatives","BTCF0:USTF0",1724165155207,0.427796,59687.0,59684.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1724165155610,0.427796,59687.0,59679.0,0.00825003]
["bitfinex-derivatives","BTCF0:USTF0",1724165155611,0.427796,59687.0,59685.0,0.066998]
["bitfinex-derivatives","BTCF0:USTF0",1724165155811,0.066997,59686.0,59685.0,0.066998]
["bitfinex-derivatives","BTCF0:USTF0",1724165156209,0.51495118,59692.0,59680.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165156404,0.00025118,59692.0,59691.0,0.066991]
["bitfinex-derivatives","BTCF0:USTF0",1724165156810,0.066992,59691.0,59688.0,0.066995]
["bitfinex-derivatives","BTCF0:USTF0",1724165157204,0.066993,59690.0,59689.0,0.066994]
["bitfinex-derivatives","BTCF0:USTF0",1724165157718,0.00025118,59692.0,59691.0,0.066991]
["bitfinex-derivatives","BTCF0:USTF0",1724165157914,0.00025118,59692.0,59691.0,0.427791]
["bitfinex-derivatives","BTCF0:USTF0",1724165158404,0.00025118,59692.0,59691.0,0.066991]
["bitfinex-derivatives","BTCF0:USTF0",1724165158815,0.00025118,59692.0,59685.0,0.00800646]
["bitfinex-derivatives","BTCF0:USTF0",1724165158816,0.066997,59686.0,59685.0,0.00800646]
["bitfinex-derivatives","BTCF0:USTF0",1724165159211,0.066997,59686.0,59685.0,0.00600646]
["bitfinex-derivatives","BTCF0:USTF0",1724165159413,0.066993,59690.0,59681.0,0.067002]
["bitfinex-derivatives","BTCF0:USTF0",1724165159612,0.1711,59691.0,59682.0,0.067001]
["bitfinex-derivatives","BTCF0:USTF0",1724165159818,0.1711,59691.0,59679.0,0.00825003]
["bitfinex-derivatives","BTCF0:USTF0",1724165159819,0.067,59683.0,59679.0,0.00825003]
["bitfinex-derivatives","BTCF0:USTF0",1724165160214,0.066994,59689.0,59679.0,0.00825003]
["bitfinex-derivatives","BTCF0:USTF0",1724165160407,0.066994,59689.0,59675.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1724165160408,0.067003,59681.0,59675.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1724165160613,0.134006,59681.0,59675.0,0.00854546]
["bitfinex-derivatives","BTCF0:USTF0",1724165160815,0.134006,59681.0,59677.0,0.00601415]
["bitfinex-derivatives","BTCF0:USTF0",1724165161116,0.134006,59681.0,59669.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1724165161117,0.636686,59681.0,59669.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1724165161322,0.50268,59681.0,59669.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1724165161523,0.3608,59676.0,59669.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1724165161822,0.067015,59670.0,59669.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1724165162209,0.427815,59670.0,59669.0,0.00611866]
["bitfinex-derivatives","BTCF0:USTF0",1724165162431,0.067016,59669.0,59656.0,0.067031]
["bitfinex-derivatives","BTCF0:USTF0",1724165162723,0.067024,59662.0,59657.0,0.067029]
["bitfinex-derivatives","BTCF0:USTF0",1724165163210,0.427822,59665.0,59659.0,0.067026]
["bitfinex-derivatives","BTCF0:USTF0",1724165163529,0.067023,59663.0,59659.0,0.067026]
["bitfinex-derivatives","BTCF0:USTF0",1724165163721,0.00012467,59664.0,59654.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165163722,0.3608,59660.0,59654.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165164114,0.3608,59660.0,59654.0,0.00629249]
["bitfinex-derivatives","BTCF0:USTF0",1724165164312,0.067032,59656.0,59654.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165164713,0.067032,59655.0,59654.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165164909,0.067032,59656.0,59654.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165165320,0.3608,59660.0,59654.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165165321,0.067032,59655.0,59654.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165165916,0.067027,59659.0,59654.0,0.90313139]
["bitfinex-derivatives","BTCF0:USTF0",1724165166114,0.00025139,59663.0,59662.0,0.067024]
["bitfinex-derivatives","BTCF0:USTF0",1724165166423,0.43368418,59680.0,59662.0,0.067024]
["bitfinex-derivatives","BTCF0:USTF0",1724165166424,0.427791,59692.0,59667.0,0.067018]
["bitfinex-derivatives","BTCF0:USTF0",1724165166625,0.427791,59692.0,59678.0,0.067006]
["bitfinex-derivatives","BTCF0:USTF0",1724165166824,0.066995,59688.0,59679.0,0.067005]
["bitfinex-derivatives","BTCF0:USTF0",1724165167012,0.3608,59692.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165167218,0.3608,59700.0,59689.0,0.066993]
["bitfinex-derivatives","BTCF0:USTF0",1724165167419,0.066991,59691.0,59689.0,0.066993]
["bitfinex-derivatives","BTCF0:USTF0",1724165167722,0.066991,59691.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165167723,0.066993,59690.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165167915,0.246393,59690.0,59674.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1724165168115,0.246393,59690.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165168116,0.067011,59674.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165168326,0.06707265,59674.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165169213,6.165e-05,59674.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165169415,6.165e-05,59674.0,59673.0,0.427812]
["bitfinex-derivatives","BTCF0:USTF0",1724165169616,0.00306165,59674.0,59673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724165169820,0.07507265,59674.0,59673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724165170431,0.00806165,59674.0,59673.0,0.428812]
["bitfinex-derivatives","BTCF0:USTF0",1724165172127,0.00806165,59674.0,59673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724165172333,0.07507265,59674.0,59673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724165173220,0.14208365,59674.0,59673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724165173433,0.067016,59669.0,59668.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165174223,0.067016,59669.0,59654.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1724165174224,0.90276,59669.0,59657.0,0.067029]
["bitfinex-derivatives","BTCF0:USTF0",1724165174523,0.067026,59660.0,59654.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1724165174729,0.067026,59660.0,59654.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1724165174925,0.067026,59660.0,59658.0,0.067028]
["bitfinex-derivatives","BTCF0:USTF0",1724165175126,0.067018,59668.0,59654.0,0.54949933]
["bitfinex-derivatives","BTCF0:USTF0",1724165175324,0.067025,59662.0,59660.0,0.067026]
["bitfinex-derivatives","BTCF0:USTF0",1724165175527,0.06702,59666.0,59663.0,0.067022]
["bitfinex-derivatives","BTCF0:USTF0",1724165175736,0.067021,59665.0,59663.0,0.067022]
["bitfinex-derivatives","BTCF0:USTF0",1724165175923,0.067022,59664.0,59663.0,0.067022]
["bitfinex-derivatives","BTCF0:USTF0",1724165176732,0.067022,59664.0,59663.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1724165177231,0.067022,59664.0,59663.0,0.08032522]
["bitfinex-derivatives","BTCF0:USTF0",1724165178526,0.067022,59664.0,59663.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724165178732,0.067022,59664.0,59663.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724165179225,0.067022,59664.0,59663.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1724165180024,0.067022,59664.0,59663.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724165180239,0.134044,59664.0,59663.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724165181127,0.067022,59664.0,59663.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724165181329,0.067022,59664.0,59663.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1724165182935,0.067022,59664.0,59663.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724165183133,0.134044,59664.0,59663.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724165184632,0.134062,59656.0,59655.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165184934,0.49492365,59656.0,59655.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165185736,0.49492365,59656.0,59655.0,0.01325139]
["bitfinex-derivatives","BTCF0:USTF0",1724165186035,0.067043,59645.0,59644.0,0.067044]
["bitfinex-derivatives","BTCF0:USTF0",1724165186537,0.067044,59644.0,59643.0,0.00623731]
["bitfinex-derivatives","BTCF0:USTF0",1724165186736,0.3608,59651.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165186935,0.067039,59649.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165187131,0.3608,59651.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165187338,0.3608,59651.0,59641.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165187339,0.067046,59642.0,59641.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165188043,0.067046,59642.0,59641.0,0.00667806]
["bitfinex-derivatives","BTCF0:USTF0",1724165188230,0.067046,59642.0,59641.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165188434,0.067046,59642.0,59641.0,0.06729939]
["bitfinex-derivatives","BTCF0:USTF0",1724165189141,0.068046,59642.0,59641.0,0.07771592]
["bitfinex-derivatives","BTCF0:USTF0",1724165189346,0.068046,59642.0,59641.0,0.01066792]
["bitfinex-derivatives","BTCF0:USTF0",1724165189547,0.3629,59642.0,59625.0,0.44409282]
["bitfinex-derivatives","BTCF0:USTF0",1724165189732,0.067057,59633.0,59632.0,0.06672184]
["bitfinex-derivatives","BTCF0:USTF0",1724165189936,0.3608,59636.0,59633.0,0.067056]
["bitfinex-derivatives","BTCF0:USTF0",1724165190131,0.5215,59641.0,59633.0,0.067056]
["bitfinex-derivatives","BTCF0:USTF0",1724165190641,0.067055,59634.0,59633.0,0.067056]
["bitfinex-derivatives","BTCF0:USTF0",1724165191736,0.00020101,59640.0,59632.0,0.06672184]
["bitfinex-derivatives","BTCF0:USTF0",1724165191938,0.00020101,59640.0,59639.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1724165192647,0.00025139,59643.0,59642.0,0.067046]
["bitfinex-derivatives","BTCF0:USTF0",1724165192841,0.00025139,59643.0,59642.0,0.427846]
["bitfinex-derivatives","BTCF0:USTF0",1724165193052,0.00025139,59643.0,59642.0,0.930846]
["bitfinex-derivatives","BTCF0:USTF0",1724165193244,0.00025139,59643.0,59642.0,0.427846]
["bitfinex-derivatives","BTCF0:USTF0",1724165193449,0.068049,59640.0,59639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724165193744,0.06810254,59640.0,59639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724165194050,0.067054,59635.0,59634.0,0.067055]
["bitfinex-derivatives","BTCF0:USTF0",1724165194734,0.067057,59633.0,59632.0,0.07301683]
["bitfinex-derivatives","BTCF0:USTF0",1724165194939,0.067058,59632.0,59626.0,0.08329282]
["bitfinex-derivatives","BTCF0:USTF0",1724165195748,0.067058,59632.0,59631.0,0.00672769]
["bitfinex-derivatives","BTCF0:USTF0",1724165196049,0.00105354,59640.0,59631.0,0.86413139]
["bitfinex-derivatives","BTCF0:USTF0",1724165196246,5.354e-05,59640.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165196749,5.354e-05,59640.0,59639.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1724165196949,0.067051,59639.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165197153,0.067051,59639.0,59637.0,0.067051]
["bitfinex-derivatives","BTCF0:USTF0",1724165197853,5.354e-05,59640.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165198054,5.354e-05,59640.0,59639.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1724165198546,0.00105354,59640.0,59639.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1724165199146,0.067051,59638.0,59637.0,0.235051]
["bitfinex-derivatives","BTCF0:USTF0",1724165199756,5.354e-05,59640.0,59639.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1724165200560,0.067051,59638.0,59637.0,0.0064563]
["bitfinex-derivatives","BTCF0:USTF0",1724165200854,0.068051,59638.0,59637.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724165201159,0.067068,59624.0,59623.0,0.067068]
["bitfinex-derivatives","BTCF0:USTF0",1724165201758,0.3608,59631.0,59619.0,0.36857193]
["bitfinex-derivatives","BTCF0:USTF0",1724165202065,0.067073,59619.0,59614.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1724165202261,5.354e-05,59618.0,59617.0,0.067075]
["bitfinex-derivatives","BTCF0:USTF0",1724165202654,5.354e-05,59618.0,59617.0,0.970275]
["bitfinex-derivatives","BTCF0:USTF0",1724165202951,0.001,59624.0,59620.0,0.067071]
["bitfinex-derivatives","BTCF0:USTF0",1724165203153,0.001,59624.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165203355,0.001,59624.0,59614.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724165203356,0.067076,59616.0,59614.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724165203554,0.067077,59615.0,59614.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724165203861,0.067079,59614.0,59610.0,0.0062431]
["bitfinex-derivatives","BTCF0:USTF0",1724165204252,0.001,59618.0,59617.0,0.067075]
["bitfinex-derivatives","BTCF0:USTF0",1724165204760,0.002,59618.0,59617.0,0.974275]
["bitfinex-derivatives","BTCF0:USTF0",1724165205165,0.002,59618.0,59617.0,0.574275]
["bitfinex-derivatives","BTCF0:USTF0",1724165205664,0.001,59618.0,59617.0,0.97872037]
["bitfinex-derivatives","BTCF0:USTF0",1724165206051,0.0002516,59619.0,59618.0,0.067073]
["bitfinex-derivatives","BTCF0:USTF0",1724165206261,0.0002516,59619.0,59618.0,0.570273]
["bitfinex-derivatives","BTCF0:USTF0",1724165206462,0.0002516,59619.0,59618.0,0.970273]
["bitfinex-derivatives","BTCF0:USTF0",1724165206856,0.0002516,59619.0,59617.0,0.01744537]
["bitfinex-derivatives","BTCF0:USTF0",1724165207259,0.0002516,59619.0,59617.0,0.01044537]
["bitfinex-derivatives","BTCF0:USTF0",1724165207458,0.0002516,59619.0,59618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724165207655,0.0673246,59619.0,59618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724165208265,0.0002516,59619.0,59618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724165208458,0.0002516,59619.0,59618.0,0.072073]
["bitfinex-derivatives","BTCF0:USTF0",1724165208761,0.00636906,59638.0,59619.0,0.067072]
["bitfinex-derivatives","BTCF0:USTF0",1724165209065,0.00636906,59638.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165209251,0.00636906,59638.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165209657,0.067057,59633.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165209853,0.067057,59633.0,59631.0,0.067058]
["bitfinex-derivatives","BTCF0:USTF0",1724165210063,0.067052,59637.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165210263,0.067052,59637.0,59629.0,0.36724768]
["bitfinex-derivatives","BTCF0:USTF0",1724165210461,0.067052,59637.0,59634.0,0.067055]
["bitfinex-derivatives","BTCF0:USTF0",1724165210656,0.5119,59648.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165210657,0.008,59638.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165210864,0.008,59638.0,59629.0,0.36824768]
["bitfinex-derivatives","BTCF0:USTF0",1724165211367,0.0002516,59639.0,59637.0,0.067052]
["bitfinex-derivatives","BTCF0:USTF0",1724165211568,0.0002516,59639.0,59638.0,0.067051]
["bitfinex-derivatives","BTCF0:USTF0",1724165211955,0.067027,59660.0,59638.0,1.43494]
["bitfinex-derivatives","BTCF0:USTF0",1724165212262,0.3608,59667.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165212263,0.3619,59666.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165212653,0.7227,59660.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165212854,0.067032,59655.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165213358,0.427826,59660.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165213757,0.067029,59658.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165214268,0.3608,59660.0,59654.0,0.427833]
["bitfinex-derivatives","BTCF0:USTF0",1724165214468,0.067024,59662.0,59654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724165214968,0.012,59658.0,59656.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1724165215168,0.026,59658.0,59657.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1724165216068,0.012,59658.0,59657.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1724165216969,0.026,59662.0,59657.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1724165217370,0.014,59658.0,59657.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1724165217677,0.028,59658.0,59657.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1724165217967,0.014,59658.0,59657.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1724165218164,0.014,59658.0,59657.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1724165218669,0.028,59658.0,59657.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1724165219268,0.0002516,59663.0,59662.0,0.067024]
["bitfinex-derivatives","BTCF0:USTF0",1724165219474,0.0002516,59663.0,59662.0,0.427824]
["bitfinex-derivatives","BTCF0:USTF0",1724165219971,0.0672746,59663.0,59662.0,0.427824]
["bitfinex-derivatives","BTCF0:USTF0",1724165220266,0.0002516,59663.0,59662.0,0.427824]
["bitfinex-derivatives","BTCF0:USTF0",1724165220470,0.0002516,59663.0,59662.0,0.43411965]
["bitfinex-derivatives","BTCF0:USTF0",1724165220972,0.0282516,59663.0,59662.0,0.43511965]
["bitfinex-derivatives","BTCF0:USTF0",1724165221666,0.0282516,59663.0,59662.0,1.00498365]
["bitfinex-derivatives","BTCF0:USTF0",1724165221870,0.1809,59678.0,59663.0,0.067023]
["bitfinex-derivatives","BTCF0:USTF0",1724165222168,0.243309,59676.0,59662.0,0.36945565]
["bitfinex-derivatives","BTCF0:USTF0",1724165222368,0.3608,59673.0,59666.0,0.067019]
["bitfinex-derivatives","BTCF0:USTF0",1724165222562,0.3608,59673.0,59662.0,0.36809565]
["bitfinex-derivatives","BTCF0:USTF0",1724165222563,0.067013,59672.0,59664.0,0.067021]
["bitfinex-derivatives","BTCF0:USTF0",1724165222765,0.3608,59673.0,59662.0,0.36809565]
["bitfinex-derivatives","BTCF0:USTF0",1724165223066,0.3608,59673.0,59662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724165223067,0.067023,59663.0,59662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724165223472,0.569863,59663.0,59662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724165223670,0.067023,59663.0,59662.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165223862,0.067023,59663.0,59662.0,0.00125139]
["bitfinex-derivatives","BTCF0:USTF0",1724165224676,0.243309,59676.0,59663.0,0.067023]
["bitfinex-derivatives","BTCF0:USTF0",1724165224677,0.067014,59671.0,59663.0,0.067023]
["bitfinex-derivatives","BTCF0:USTF0",1724165224863,0.1739,59673.0,59672.0,0.067013]
["bitfinex-derivatives","BTCF0:USTF0",1724165225265,0.1739,59673.0,59667.0,0.067017]
["bitfinex-derivatives","BTCF0:USTF0",1724165225266,0.5347,59673.0,59667.0,0.067017]
["bitfinex-derivatives","BTCF0:USTF0",1724165225776,0.067016,59669.0,59668.0,0.067017]
["bitfinex-derivatives","BTCF0:USTF0",1724165225966,0.06702,59666.0,59664.0,0.067021]
["bitfinex-derivatives","BTCF0:USTF0",1724165226273,0.067023,59663.0,59662.0,0.00225139]
["bitfinex-derivatives","BTCF0:USTF0",1724165226471,0.134046,59663.0,59662.0,0.00225139]
["bitfinex-derivatives","BTCF0:USTF0",1724165226675,0.636886,59663.0,59662.0,0.00225139]
["bitfinex-derivatives","BTCF0:USTF0",1724165226872,0.668724,59673.0,59672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724165227173,0.067023,59663.0,59662.0,0.00125139]
["bitfinex-derivatives","BTCF0:USTF0",1724165227785,0.134046,59663.0,59662.0,0.00125139]
["bitfinex-derivatives","BTCF0:USTF0",1724165228069,0.067023,59663.0,59662.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165228476,0.134046,59663.0,59662.0,0.00125139]
["bitfinex-derivatives","BTCF0:USTF0",1724165228677,0.31673089,59663.0,59662.0,0.00125139]
["bitfinex-derivatives","BTCF0:USTF0",1724165228868,0.24970789,59663.0,59662.0,0.00125139]
["bitfinex-derivatives","BTCF0:USTF0",1724165229071,0.243323,59663.0,59662.0,0.00125139]
["bitfinex-derivatives","BTCF0:USTF0",1724165229265,0.243323,59663.0,59662.0,0.06827539]
["bitfinex-derivatives","BTCF0:USTF0",1724165229983,0.3608,59666.0,59665.0,0.067021]
["bitfinex-derivatives","BTCF0:USTF0",1724165230876,0.3608,59666.0,59662.0,0.00854819]
["bitfinex-derivatives","BTCF0:USTF0",1724165231076,0.1672,59672.0,59667.0,0.067017]
["bitfinex-derivatives","BTCF0:USTF0",1724165231268,0.067017,59668.0,59667.0,0.067017]
["bitfinex-derivatives","BTCF0:USTF0",1724165231868,0.067019,59666.0,59665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724165232470,0.067019,59666.0,59665.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1724165232675,0.067017,59669.0,59668.0,0.067017]
["bitfinex-derivatives","BTCF0:USTF0",1724165233477,0.067018,59667.0,59666.0,0.00819526]
["bitfinex-derivatives","BTCF0:USTF0",1724165233773,0.067022,59664.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165234479,0.067022,59664.0,59663.0,0.427823]
["bitfinex-derivatives","BTCF0:USTF0",1724165234679,0.5347,59673.0,59669.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1724165234982,0.5347,59673.0,59662.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165234983,0.134046,59663.0,59662.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165235169,0.922669,59663.0,59662.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165235476,0.922669,59663.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165235477,0.7216,59663.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165235679,0.3608,59649.0,59640.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724165235879,0.067043,59645.0,59644.0,0.067043]
["bitfinex-derivatives","BTCF0:USTF0",1724165236080,0.3608,59649.0,59641.0,0.067047]
["bitfinex-derivatives","BTCF0:USTF0",1724165236081,0.067047,59642.0,59641.0,0.067047]
["bitfinex-derivatives","BTCF0:USTF0",1724165236276,0.067047,59641.0,59640.0,0.36736961]
["bitfinex-derivatives","BTCF0:USTF0",1724165236782,0.067045,59643.0,59642.0,0.067046]
["bitfinex-derivatives","BTCF0:USTF0",1724165237372,0.067047,59641.0,59640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724165237681,0.067052,59637.0,59636.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165237875,0.134104,59637.0,59636.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165238382,0.067063,59627.0,59622.0,0.067068]
["bitfinex-derivatives","BTCF0:USTF0",1724165238882,0.3608,59630.0,59622.0,0.00684588]
["bitfinex-derivatives","BTCF0:USTF0",1724165239082,0.067067,59624.0,59617.0,0.067074]
["bitfinex-derivatives","BTCF0:USTF0",1724165239389,0.3608,59630.0,59616.0,0.36745673]
["bitfinex-derivatives","BTCF0:USTF0",1724165239685,0.00025139,59626.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165239880,0.00025139,59626.0,59625.0,0.067065]
["bitfinex-derivatives","BTCF0:USTF0",1724165241790,0.00325139,59626.0,59625.0,0.07365197]
["bitfinex-derivatives","BTCF0:USTF0",1724165242486,0.07031539,59626.0,59625.0,0.00658697]
["bitfinex-derivatives","BTCF0:USTF0",1724165242691,0.07031539,59626.0,59623.0,0.067068]
["bitfinex-derivatives","BTCF0:USTF0",1724165242987,0.07031539,59626.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165243186,0.07031539,59626.0,59625.0,0.067065]
["bitfinex-derivatives","BTCF0:USTF0",1724165243493,0.00325139,59626.0,59625.0,0.067065]
["bitfinex-derivatives","BTCF0:USTF0",1724165243689,0.3608,59637.0,59625.0,1.331025]
["bitfinex-derivatives","BTCF0:USTF0",1724165243885,0.5336,59646.0,59625.0,1.331025]
["bitfinex-derivatives","BTCF0:USTF0",1724165243886,0.067041,59647.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165244082,0.1566,59648.0,59643.0,0.067045]
["bitfinex-derivatives","BTCF0:USTF0",1724165244686,0.1566,59648.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165244992,0.067042,59646.0,59645.0,0.067043]
["bitfinex-derivatives","BTCF0:USTF0",1724165246097,0.3608,59649.0,59643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724165246281,0.3608,59649.0,59648.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1724165246488,0.00025139,59651.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165246785,0.00025139,59651.0,59650.0,0.067037]
["bitfinex-derivatives","BTCF0:USTF0",1724165247394,0.42808739,59651.0,59650.0,0.067037]
["bitfinex-derivatives","BTCF0:USTF0",1724165248085,0.42808739,59651.0,59650.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1724165249698,0.00025139,59651.0,59650.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1724165249899,0.3608,59665.0,59650.0,0.971957]
["bitfinex-derivatives","BTCF0:USTF0",1724165250089,0.3608,59665.0,59658.0,0.067028]
["bitfinex-derivatives","BTCF0:USTF0",1724165250591,0.067029,59657.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165251000,0.067022,59664.0,59663.0,0.067022]
["bitfinex-derivatives","BTCF0:USTF0",1724165251293,0.3608,59665.0,59659.0,0.067027]
["bitfinex-derivatives","BTCF0:USTF0",1724165251294,0.067025,59662.0,59659.0,0.067027]
["bitfinex-derivatives","BTCF0:USTF0",1724165251487,0.427821,59665.0,59656.0,0.36752069]
["bitfinex-derivatives","BTCF0:USTF0",1724165251683,0.427821,59665.0,59662.0,0.067023]
["bitfinex-derivatives","BTCF0:USTF0",1724165251898,0.3608,59665.0,59662.0,0.067023]
["bitfinex-derivatives","BTCF0:USTF0",1724165252390,0.00025139,59669.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165252596,0.00025139,59669.0,59668.0,0.427817]
["bitfinex-derivatives","BTCF0:USTF0",1724165253097,0.00025139,59669.0,59668.0,0.07540521]
["bitfinex-derivatives","BTCF0:USTF0",1724165253590,0.00025139,59669.0,59668.0,0.58485632]
["bitfinex-derivatives","BTCF0:USTF0",1724165253898,0.3608,59693.0,59668.0,1.55614099]
["bitfinex-derivatives","BTCF0:USTF0",1724165254200,0.3608,59701.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165254496,0.06697,59710.0,59703.0,0.066978]
["bitfinex-derivatives","BTCF0:USTF0",1724165254798,0.3608,59711.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165254987,0.06696,59719.0,59713.0,0.066966]
["bitfinex-derivatives","BTCF0:USTF0",1724165255187,0.7108,59732.0,59713.0,0.066966]
["bitfinex-derivatives","BTCF0:USTF0",1724165255188,0.066948,59730.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165255386,0.3608,59739.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165255593,0.066944,59734.0,59723.0,0.427755]
["bitfinex-derivatives","BTCF0:USTF0",1724165256683,0.066944,59734.0,59716.0,0.662483]
["bitfinex-derivatives","BTCF0:USTF0",1724165256684,0.3608,59729.0,59716.0,0.662483]
["bitfinex-derivatives","BTCF0:USTF0",1724165256889,0.3608,59725.0,59716.0,0.43459695]
["bitfinex-derivatives","BTCF0:USTF0",1724165257198,0.3608,59718.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165257386,0.066963,59716.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165257693,0.3608,59711.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165257896,0.066966,59714.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165258200,0.3608,59731.0,59729.0,0.066948]
["bitfinex-derivatives","BTCF0:USTF0",1724165258588,0.3608,59731.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165259100,0.3608,59731.0,59724.0,0.36105117]
["bitfinex-derivatives","BTCF0:USTF0",1724165259290,0.3608,59731.0,59727.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1724165259494,0.3608,59731.0,59730.0,0.066948]
["bitfinex-derivatives","BTCF0:USTF0",1724165259694,0.00025117,59733.0,59731.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1724165259997,0.3608,59742.0,59732.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1724165260188,0.3608,59742.0,59732.0,0.00843782]
["bitfinex-derivatives","BTCF0:USTF0",1724165260388,0.3608,59757.0,59749.0,0.066926]
["bitfinex-derivatives","BTCF0:USTF0",1724165260588,0.3608,59761.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165260789,0.066907,59767.0,59758.0,0.066916]
["bitfinex-derivatives","BTCF0:USTF0",1724165261100,0.3608,59771.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165261297,0.066909,59765.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165261705,0.427702,59771.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165261999,0.427702,59771.0,59758.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1724165262197,0.427702,59771.0,59758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724165262198,0.00025007,59768.0,59758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724165262396,0.00025007,59768.0,59764.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1724165262697,0.00025007,59768.0,59766.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1724165262899,0.3608,59775.0,59767.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1724165263301,0.36759848,59788.0,59770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724165263504,0.427683,59788.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165263821,0.427683,59788.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165263822,0.3608,59788.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165263996,0.066886,59785.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165264501,0.3608,59788.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165265096,0.3288,59798.0,59789.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1724165265296,0.3608,59800.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165265504,0.3608,59800.0,59794.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1724165265701,0.3608,59800.0,59789.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1724165266003,0.3608,59804.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165266191,0.066858,59810.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165266805,0.066859,59809.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165267001,0.3608,59815.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165267204,0.3608,59815.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165267205,0.066867,59802.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165267404,0.3608,59808.0,59803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724165267704,0.3608,59804.0,59803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724165267898,0.066866,59803.0,59801.0,0.00025096]
["bitfinex-derivatives","BTCF0:USTF0",1724165269108,0.3608,59805.0,59801.0,0.00025096]
["bitfinex-derivatives","BTCF0:USTF0",1724165269293,0.066867,59802.0,59801.0,0.00025096]
["bitfinex-derivatives","BTCF0:USTF0",1724165269994,0.3608,59805.0,59801.0,0.00025096]
["bitfinex-derivatives","BTCF0:USTF0",1724165270203,0.3608,59805.0,59803.0,0.066866]
["bitfinex-derivatives","BTCF0:USTF0",1724165270404,0.3608,59805.0,59801.0,0.00025096]
["bitfinex-derivatives","BTCF0:USTF0",1724165270405,0.066865,59804.0,59801.0,0.00025096]
["bitfinex-derivatives","BTCF0:USTF0",1724165270593,0.3608,59805.0,59801.0,0.06711896]
["bitfinex-derivatives","BTCF0:USTF0",1724165270793,0.066867,59802.0,59801.0,0.00025096]
["bitfinex-derivatives","BTCF0:USTF0",1724165270992,0.066867,59802.0,59801.0,0.00125096]
["bitfinex-derivatives","BTCF0:USTF0",1724165271612,0.36168,59805.0,59801.0,0.00125096]
["bitfinex-derivatives","BTCF0:USTF0",1724165271914,0.066865,59804.0,59801.0,0.00125096]
["bitfinex-derivatives","BTCF0:USTF0",1724165272204,0.066865,59804.0,59801.0,0.06811896]
["bitfinex-derivatives","BTCF0:USTF0",1724165272403,0.066867,59802.0,59801.0,0.00125096]
["bitfinex-derivatives","BTCF0:USTF0",1724165273309,0.066867,59802.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165273310,0.066873,59797.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165273610,0.427673,59797.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165273798,0.3608,59792.0,59788.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1724165273994,0.3608,59792.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165274300,0.488767,59802.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165274301,0.06687,59799.0,59794.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1724165274495,0.06687,59799.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165274699,0.066871,59798.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165274896,0.3608,59795.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165275194,0.00025024,59793.0,59792.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1724165275397,0.00025024,59793.0,59783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724165275398,0.00025024,59793.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165275602,0.066883,59788.0,59785.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1724165275808,0.00025024,59793.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165276309,0.00025024,59793.0,59785.0,0.066886]
["bitfinex-derivatives","BTCF0:USTF0",1724165276606,0.00025024,59793.0,59792.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1724165278004,0.00025024,59793.0,59792.0,0.133756]
["bitfinex-derivatives","BTCF0:USTF0",1724165278806,0.00025024,59793.0,59792.0,0.635476]
["bitfinex-derivatives","BTCF0:USTF0",1724165279107,0.00025024,59793.0,59792.0,0.636476]
["bitfinex-derivatives","BTCF0:USTF0",1724165279307,0.00025024,59793.0,59792.0,0.134756]
["bitfinex-derivatives","BTCF0:USTF0",1724165279895,0.3608,59817.0,59792.0,1.330398]
["bitfinex-derivatives","BTCF0:USTF0",1724165280108,0.3608,59824.0,59816.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1724165280308,0.066849,59819.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165280511,0.3608,59824.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165280808,0.3608,59813.0,59811.0,0.066856]
["bitfinex-derivatives","BTCF0:USTF0",1724165281009,0.427655,59813.0,59811.0,0.066856]
["bitfinex-derivatives","BTCF0:USTF0",1724165281396,0.3608,59818.0,59813.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1724165281397,0.06685,59818.0,59813.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1724165281602,0.3608,59823.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165281805,0.3608,59823.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165282105,0.3608,59818.0,59814.0,0.066853]
["bitfinex-derivatives","BTCF0:USTF0",1724165282311,0.30227584,59818.0,59814.0,0.066853]
["bitfinex-derivatives","BTCF0:USTF0",1724165282505,0.3608,59823.0,59814.0,0.066853]
["bitfinex-derivatives","BTCF0:USTF0",1724165282710,0.3608,59815.0,59806.0,0.00025096]
["bitfinex-derivatives","BTCF0:USTF0",1724165283005,0.066861,59807.0,59806.0,0.00025096]
["bitfinex-derivatives","BTCF0:USTF0",1724165283397,0.968461,59807.0,59806.0,0.00025096]
["bitfinex-derivatives","BTCF0:USTF0",1724165283698,0.9016,59807.0,59795.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1724165283909,0.066872,59798.0,59796.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1724165284295,0.3608,59802.0,59796.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1724165284607,0.066873,59796.0,59795.0,0.06646314]
["bitfinex-derivatives","BTCF0:USTF0",1724165284911,0.37748908,59802.0,59795.0,0.06646314]
["bitfinex-derivatives","BTCF0:USTF0",1724165285101,0.37748908,59802.0,59800.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1724165285301,0.00025096,59805.0,59800.0,0.06646314]
["bitfinex-derivatives","BTCF0:USTF0",1724165285498,0.00025096,59805.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165285697,0.00025096,59805.0,59804.0,0.49412814]
["bitfinex-derivatives","BTCF0:USTF0",1724165285899,0.066851,59816.0,59815.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1724165286413,0.066851,59816.0,59804.0,0.51095782]
["bitfinex-derivatives","BTCF0:USTF0",1724165286414,0.066858,59810.0,59809.0,0.06592695]
["bitfinex-derivatives","BTCF0:USTF0",1724165286603,0.3608,59816.0,59808.0,0.06592695]
["bitfinex-derivatives","BTCF0:USTF0",1724165286814,0.3608,59816.0,59807.0,0.13278795]
["bitfinex-derivatives","BTCF0:USTF0",1724165287105,0.3608,59816.0,59808.0,0.06592695]
["bitfinex-derivatives","BTCF0:USTF0",1724165287305,0.066853,59814.0,59811.0,0.066856]
["bitfinex-derivatives","BTCF0:USTF0",1724165287505,0.066853,59814.0,59813.0,0.06608236]
["bitfinex-derivatives","BTCF0:USTF0",1724165287711,0.3608,59823.0,59813.0,0.12732505]
["bitfinex-derivatives","BTCF0:USTF0",1724165287911,0.06684,59826.0,59822.0,0.427644]
["bitfinex-derivatives","BTCF0:USTF0",1724165288113,0.06684,59826.0,59824.0,0.06607049]
["bitfinex-derivatives","BTCF0:USTF0",1724165288408,0.36756593,59831.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165288625,0.066848,59819.0,59818.0,0.08259241]
["bitfinex-derivatives","BTCF0:USTF0",1724165288808,0.3608,59823.0,59814.0,0.08259241]
["bitfinex-derivatives","BTCF0:USTF0",1724165289001,0.066848,59819.0,59818.0,0.06617348]
["bitfinex-derivatives","BTCF0:USTF0",1724165289209,0.066848,59819.0,59817.0,0.06617526]
["bitfinex-derivatives","BTCF0:USTF0",1724165289413,0.7216,59822.0,59814.0,0.08259241]
["bitfinex-derivatives","BTCF0:USTF0",1724165289414,0.3316,59818.0,59814.0,0.08259241]
["bitfinex-derivatives","BTCF0:USTF0",1724165289614,0.3316,59818.0,59809.0,0.16656064]
["bitfinex-derivatives","BTCF0:USTF0",1724165289615,0.066855,59813.0,59809.0,0.16656064]
["bitfinex-derivatives","BTCF0:USTF0",1724165289914,0.066856,59812.0,59811.0,0.12734354]
["bitfinex-derivatives","BTCF0:USTF0",1724165290302,0.066856,59812.0,59811.0,0.28234304]
["bitfinex-derivatives","BTCF0:USTF0",1724165291311,0.066856,59812.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165291523,0.066859,59809.0,59806.0,0.09969871]
["bitfinex-derivatives","BTCF0:USTF0",1724165291704,0.3608,59807.0,59796.0,0.11531455]
["bitfinex-derivatives","BTCF0:USTF0",1724165291909,0.3608,59799.0,59797.0,0.12736523]
["bitfinex-derivatives","BTCF0:USTF0",1724165292203,0.16634,59811.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165292521,0.1655,59811.0,59810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724165292817,0.10696684,59811.0,59810.0,0.12835887]
["bitfinex-derivatives","BTCF0:USTF0",1724165293010,0.50696684,59811.0,59810.0,0.12835887]
["bitfinex-derivatives","BTCF0:USTF0",1724165293210,0.50696684,59811.0,59810.0,0.12735887]
["bitfinex-derivatives","BTCF0:USTF0",1724165293407,0.466857,59811.0,59810.0,0.12735887]
["bitfinex-derivatives","BTCF0:USTF0",1724165293723,0.066857,59811.0,59810.0,0.22716556]
["bitfinex-derivatives","BTCF0:USTF0",1724165294314,0.066857,59811.0,59810.0,0.12735887]
["bitfinex-derivatives","BTCF0:USTF0",1724165294515,0.533714,59811.0,59810.0,0.12735887]
["bitfinex-derivatives","BTCF0:USTF0",1724165294711,0.066862,59806.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165295006,0.00024996,59816.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165295007,0.066858,59810.0,59805.0,0.48814966]
["bitfinex-derivatives","BTCF0:USTF0",1724165295213,0.066853,59815.0,59806.0,0.12734966]
["bitfinex-derivatives","BTCF0:USTF0",1724165295415,0.066853,59815.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165295416,0.066853,59815.0,59807.0,0.12734966]
["bitfinex-derivatives","BTCF0:USTF0",1724165295614,0.066853,59815.0,59812.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1724165295917,0.066853,59815.0,59813.0,0.12734262]
["bitfinex-derivatives","BTCF0:USTF0",1724165296223,0.066853,59815.0,59814.0,0.12734262]
["bitfinex-derivatives","BTCF0:USTF0",1724165296613,0.533706,59815.0,59814.0,0.12734262]
["bitfinex-derivatives","BTCF0:USTF0",1724165296814,0.133706,59815.0,59814.0,0.12734262]
["bitfinex-derivatives","BTCF0:USTF0",1724165297020,0.00024996,59816.0,59814.0,0.12734262]
["bitfinex-derivatives","BTCF0:USTF0",1724165297221,0.00024996,59816.0,59815.0,0.12734262]
["bitfinex-derivatives","BTCF0:USTF0",1724165297422,0.36104996,59816.0,59815.0,0.12734262]
["bitfinex-derivatives","BTCF0:USTF0",1724165297619,0.76104996,59816.0,59815.0,0.2272567]
["bitfinex-derivatives","BTCF0:USTF0",1724165297817,0.42790096,59816.0,59815.0,0.12734262]
["bitfinex-derivatives","BTCF0:USTF0",1724165298215,0.42790096,59816.0,59815.0,0.19419462]
["bitfinex-derivatives","BTCF0:USTF0",1724165298216,0.36104996,59816.0,59815.0,0.19419462]
["bitfinex-derivatives","BTCF0:USTF0",1724165298413,0.00024996,59816.0,59815.0,0.55499462]
["bitfinex-derivatives","BTCF0:USTF0",1724165298720,0.00024996,59816.0,59815.0,0.55599462]
["bitfinex-derivatives","BTCF0:USTF0",1724165298917,0.06610112,59816.0,59815.0,0.48914262]
["bitfinex-derivatives","BTCF0:USTF0",1724165299218,0.82690112,59816.0,59815.0,0.12834262]
["bitfinex-derivatives","BTCF0:USTF0",1724165299520,0.42690112,59816.0,59815.0,0.12834262]
["bitfinex-derivatives","BTCF0:USTF0",1724165299725,0.42690112,59816.0,59815.0,0.12734262]
["bitfinex-derivatives","BTCF0:USTF0",1724165299913,0.42690112,59816.0,59815.0,0.12834262]
["bitfinex-derivatives","BTCF0:USTF0",1724165300226,0.42690112,59816.0,59815.0,0.1951865]
["bitfinex-derivatives","BTCF0:USTF0",1724165300418,0.066847,59820.0,59818.0,0.066848]
["bitfinex-derivatives","BTCF0:USTF0",1724165300622,0.066847,59820.0,59819.0,0.1273345]
["bitfinex-derivatives","BTCF0:USTF0",1724165301329,0.066842,59824.0,59819.0,0.1273345]
["bitfinex-derivatives","BTCF0:USTF0",1724165301514,0.3608,59838.0,59824.0,0.066841]
["bitfinex-derivatives","BTCF0:USTF0",1724165301715,0.066837,59829.0,59828.0,0.09988256]
["bitfinex-derivatives","BTCF0:USTF0",1724165301920,0.066837,59829.0,59828.0,0.22721706]
["bitfinex-derivatives","BTCF0:USTF0",1724165302128,0.066834,59832.0,59828.0,0.58801706]
["bitfinex-derivatives","BTCF0:USTF0",1724165302428,0.3608,59838.0,59829.0,0.1273345]
["bitfinex-derivatives","BTCF0:USTF0",1724165302619,0.066825,59840.0,59835.0,0.066829]
["bitfinex-derivatives","BTCF0:USTF0",1724165302923,0.3608,59852.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165302924,0.3608,59852.0,59836.0,0.28226712]
["bitfinex-derivatives","BTCF0:USTF0",1724165303115,0.066821,59843.0,59840.0,0.09982132]
["bitfinex-derivatives","BTCF0:USTF0",1724165303312,0.066821,59843.0,59841.0,0.1273345]
["bitfinex-derivatives","BTCF0:USTF0",1724165303524,0.00703865,59845.0,59842.0,0.1941565]
["bitfinex-derivatives","BTCF0:USTF0",1724165303822,0.066811,59852.0,59846.0,0.066817]
["bitfinex-derivatives","BTCF0:USTF0",1724165304027,0.066811,59852.0,59851.0,0.09973507]
["bitfinex-derivatives","BTCF0:USTF0",1724165304220,0.066811,59852.0,59851.0,0.22700588]
["bitfinex-derivatives","BTCF0:USTF0",1724165304530,0.066806,59857.0,59851.0,0.28215764]
["bitfinex-derivatives","BTCF0:USTF0",1724165304722,0.066803,59859.0,59856.0,0.09961583]
["bitfinex-derivatives","BTCF0:USTF0",1724165305025,0.3027,59865.0,59857.0,0.28212767]
["bitfinex-derivatives","BTCF0:USTF0",1724165305026,0.066804,59858.0,59857.0,0.28212767]
["bitfinex-derivatives","BTCF0:USTF0",1724165305225,0.3608,59866.0,59857.0,0.22674466]
["bitfinex-derivatives","BTCF0:USTF0",1724165305530,0.3608,59866.0,59864.0,0.08291104]
["bitfinex-derivatives","BTCF0:USTF0",1724165305531,0.410596,59866.0,59864.0,0.08291104]
["bitfinex-derivatives","BTCF0:USTF0",1724165305715,0.410596,59866.0,59865.0,0.21015233]
["bitfinex-derivatives","BTCF0:USTF0",1724165306218,0.427584,59877.0,59865.0,0.21015233]
["bitfinex-derivatives","BTCF0:USTF0",1724165306219,0.3608,59871.0,59865.0,0.12724129]
["bitfinex-derivatives","BTCF0:USTF0",1724165306423,0.3608,59866.0,59860.0,0.09949533]
["bitfinex-derivatives","BTCF0:USTF0",1724165306619,0.3608,59866.0,59864.0,0.08282222]
["bitfinex-derivatives","BTCF0:USTF0",1724165306816,0.066799,59863.0,59862.0,0.08282222]
["bitfinex-derivatives","BTCF0:USTF0",1724165307125,0.5208,59863.0,59853.0,0.08279201]
["bitfinex-derivatives","BTCF0:USTF0",1724165307322,0.066808,59855.0,59853.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724165307623,0.3608,59885.0,59854.0,0.48806525]
["bitfinex-derivatives","BTCF0:USTF0",1724165307923,0.3608,59885.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165307924,0.066795,59866.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165308425,0.00025,59871.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165309112,0.066795,59866.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165309514,0.066795,59866.0,59860.0,0.08302767]
["bitfinex-derivatives","BTCF0:USTF0",1724165309515,0.066801,59861.0,59860.0,0.08302767]
["bitfinex-derivatives","BTCF0:USTF0",1724165309715,0.066801,59861.0,59860.0,0.00025051]
["bitfinex-derivatives","BTCF0:USTF0",1724165309914,0.066801,59861.0,59856.0,0.08277716]
["bitfinex-derivatives","BTCF0:USTF0",1724165309915,0.3608,59856.0,59824.0,0.11531455]
["bitfinex-derivatives","BTCF0:USTF0",1724165310218,0.3608,59856.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165310219,0.066832,59833.0,59826.0,0.0826934]
["bitfinex-derivatives","BTCF0:USTF0",1724165310415,0.3608,59846.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165310626,0.3608,59846.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165310818,0.066829,59836.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165311017,0.066829,59836.0,59835.0,0.36105051]
["bitfinex-derivatives","BTCF0:USTF0",1724165311617,0.427629,59836.0,59835.0,0.00025051]
["bitfinex-derivatives","BTCF0:USTF0",1724165312119,0.827629,59836.0,59835.0,0.00025051]
["bitfinex-derivatives","BTCF0:USTF0",1724165312315,0.427629,59836.0,59835.0,0.00025051]
["bitfinex-derivatives","BTCF0:USTF0",1724165312519,0.06706851,59846.0,59835.0,0.00025051]
["bitfinex-derivatives","BTCF0:USTF0",1724165312520,0.3608,59842.0,59835.0,0.00025051]
["bitfinex-derivatives","BTCF0:USTF0",1724165312830,0.066826,59839.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165313528,0.066829,59836.0,59835.0,0.00025051]
["bitfinex-derivatives","BTCF0:USTF0",1724165314132,0.066824,59841.0,59835.0,0.00025051]
["bitfinex-derivatives","BTCF0:USTF0",1724165314427,0.3608,59842.0,59835.0,0.06708051]
["bitfinex-derivatives","BTCF0:USTF0",1724165314830,0.3608,59842.0,59835.0,0.00025051]
["bitfinex-derivatives","BTCF0:USTF0",1724165315329,0.066829,59836.0,59835.0,0.00025051]
["bitfinex-derivatives","BTCF0:USTF0",1724165316124,0.3608,59842.0,59837.0,0.066827]
["bitfinex-derivatives","BTCF0:USTF0",1724165316333,0.066829,59836.0,59835.0,0.00025051]
["bitfinex-derivatives","BTCF0:USTF0",1724165316832,0.466829,59836.0,59835.0,0.00025051]
["bitfinex-derivatives","BTCF0:USTF0",1724165317020,0.827629,59836.0,59835.0,0.00025051]
["bitfinex-derivatives","BTCF0:USTF0",1724165317425,0.427629,59836.0,59835.0,0.00025051]
["bitfinex-derivatives","BTCF0:USTF0",1724165317829,0.3608,59836.0,59835.0,0.00025051]
["bitfinex-derivatives","BTCF0:USTF0",1724165318019,0.3608,59836.0,59835.0,0.06708051]
["bitfinex-derivatives","BTCF0:USTF0",1724165318429,0.00025051,59846.0,59835.0,0.36105051]
["bitfinex-derivatives","BTCF0:USTF0",1724165318629,0.00025051,59846.0,59844.0,0.42762]
["bitfinex-derivatives","BTCF0:USTF0",1724165319631,0.066796,59866.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165319826,0.066813,59850.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165320027,0.3608,59856.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165320028,0.066818,59846.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165320228,0.3608,59856.0,59844.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1724165320430,0.066808,59855.0,59835.0,0.00025051]
["bitfinex-derivatives","BTCF0:USTF0",1724165320631,0.00025,59851.0,59841.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1724165320827,0.3608,59850.0,59836.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1724165321128,0.3608,59850.0,59835.0,0.36105051]
["bitfinex-derivatives","BTCF0:USTF0",1724165321324,0.3608,59850.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165321534,0.00025,59851.0,59850.0,0.066813]
["bitfinex-derivatives","BTCF0:USTF0",1724165322029,0.00025,59851.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165322230,0.066818,59846.0,59843.0,0.42762]
["bitfinex-derivatives","BTCF0:USTF0",1724165322733,0.066818,59846.0,59843.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1724165322929,0.066819,59845.0,59843.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1724165323237,0.066829,59836.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165323435,0.066829,59836.0,59833.0,0.429511]
["bitfinex-derivatives","BTCF0:USTF0",1724165323631,1.395818,59836.0,59832.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1724165324627,1.690089,59836.0,59832.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1724165324829,0.788729,59836.0,59832.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1724165325325,0.3608,59841.0,59832.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1724165325326,0.066828,59837.0,59832.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1724165325525,0.066829,59836.0,59832.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1724165325726,0.427629,59836.0,59832.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1724165325936,0.788729,59836.0,59832.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1724165326134,1.756918,59836.0,59832.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1724165326527,1.395818,59836.0,59832.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1724165326731,0.066829,59836.0,59832.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1724165327136,0.427629,59836.0,59832.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1724165327335,1.689789,59836.0,59832.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1724165327638,1.756618,59836.0,59832.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1724165328031,1.983447,59836.0,59832.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1724165328236,1.983447,59836.0,59835.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724165328739,1.983447,59836.0,59816.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1724165328740,0.066832,59833.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165328950,0.7219,59816.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165329239,0.066856,59812.0,59799.0,0.00699906]
["bitfinex-derivatives","BTCF0:USTF0",1724165329429,0.066856,59812.0,59809.0,0.066859]
["bitfinex-derivatives","BTCF0:USTF0",1724165329828,0.00018131,59811.0,59810.0,0.066858]
["bitfinex-derivatives","BTCF0:USTF0",1724165330431,0.3608,59823.0,59821.0,0.066845]
["bitfinex-derivatives","BTCF0:USTF0",1724165330638,0.3608,59823.0,59816.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1724165330933,0.3608,59823.0,59819.0,0.066848]
["bitfinex-derivatives","BTCF0:USTF0",1724165331134,0.3608,59823.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165331535,0.066852,59815.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165331754,0.066853,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165332244,0.3611,59817.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165332546,0.06686,59808.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165333042,0.06686,59808.0,59805.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1724165333043,0.066862,59806.0,59805.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1724165333431,0.133724,59806.0,59805.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1724165333839,1.035364,59806.0,59805.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1724165334144,1.035364,59806.0,59805.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724165335841,0.066884,59787.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165336039,0.066884,59787.0,59783.0,0.427688]
["bitfinex-derivatives","BTCF0:USTF0",1724165336831,0.066884,59787.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165337033,0.066884,59787.0,59774.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1724165337034,0.427684,59787.0,59781.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1724165337228,0.066884,59787.0,59781.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1724165338434,0.066884,59787.0,59781.0,0.06714073]
["bitfinex-derivatives","BTCF0:USTF0",1724165339039,0.996368,59787.0,59781.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1724165339257,1.396368,59787.0,59781.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1724165340543,0.996368,59787.0,59781.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1724165341044,1.396368,59787.0,59781.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1724165341247,0.427684,59787.0,59781.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1724165341430,1.396368,59787.0,59781.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1724165342134,1.633252,59787.0,59781.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1724165342360,1.566368,59787.0,59781.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1724165343343,1.633252,59787.0,59781.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1724165343538,0.200667,59782.0,59781.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1724165343738,1.082567,59782.0,59781.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724165343933,0.06691,59763.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165344134,0.06691,59763.0,59751.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1724165344135,0.066922,59753.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165344532,0.0670465,59753.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165345342,0.066924,59751.0,59750.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1724165345545,0.066924,59751.0,59750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1724165346140,0.427724,59751.0,59750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1724165347041,0.066924,59751.0,59750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1724165349938,0.066912,59762.0,59750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1724165349939,0.066913,59761.0,59756.0,0.066918]
["bitfinex-derivatives","BTCF0:USTF0",1724165350134,0.3608,59766.0,59756.0,0.066918]
["bitfinex-derivatives","BTCF0:USTF0",1724165350340,0.3608,59766.0,59753.0,0.427722]
["bitfinex-derivatives","BTCF0:USTF0",1724165350547,0.3608,59766.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165350751,0.3608,59766.0,59750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1724165350752,0.066924,59751.0,59750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1724165353748,0.07386676,59751.0,59750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1724165354856,0.14079076,59751.0,59750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1724165357341,0.07386676,59751.0,59750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1724165357547,0.066924,59751.0,59750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1724165359855,0.066924,59751.0,59750.0,1.066925]
["bitfinex-derivatives","BTCF0:USTF0",1724165360054,0.3608,59752.0,59750.0,1.066925]
["bitfinex-derivatives","BTCF0:USTF0",1724165360055,0.00025095,59756.0,59750.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1724165360258,0.00025095,59756.0,59751.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1724165360556,0.06716895,59756.0,59751.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1724165361460,0.06716895,59756.0,59754.0,0.066919]
["bitfinex-derivatives","BTCF0:USTF0",1724165361773,0.066922,59753.0,59751.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1724165361953,0.00025095,59756.0,59750.0,1.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724165361954,0.066924,59751.0,59750.0,1.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724165362451,0.066924,59751.0,59750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1724165362852,0.066924,59751.0,59750.0,1.066925]
["bitfinex-derivatives","BTCF0:USTF0",1724165363666,0.066924,59751.0,59750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1724165363849,0.200772,59751.0,59750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1724165364048,1.242852,59751.0,59750.0,0.93317555]
["bitfinex-derivatives","BTCF0:USTF0",1724165364262,1.242852,59751.0,59750.0,0.33709532]
["bitfinex-derivatives","BTCF0:USTF0",1724165364552,0.066937,59739.0,59725.0,0.066953]
["bitfinex-derivatives","BTCF0:USTF0",1724165364757,0.066937,59739.0,59722.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1724165364758,0.3617,59732.0,59724.0,0.00829785]
["bitfinex-derivatives","BTCF0:USTF0",1724165365162,0.3617,59732.0,59726.0,0.00758042]
["bitfinex-derivatives","BTCF0:USTF0",1724165365347,0.3617,59732.0,59726.0,0.00014947]
["bitfinex-derivatives","BTCF0:USTF0",1724165365544,0.3608,59730.0,59726.0,0.00014947]
["bitfinex-derivatives","BTCF0:USTF0",1724165365754,0.066951,59727.0,59726.0,0.00014947]
["bitfinex-derivatives","BTCF0:USTF0",1724165365951,0.00025095,59735.0,59726.0,0.50242947]
["bitfinex-derivatives","BTCF0:USTF0",1724165366152,0.06415701,59755.0,59726.0,0.50242947]
["bitfinex-derivatives","BTCF0:USTF0",1724165366153,0.3608,59756.0,59736.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1724165366345,0.427718,59756.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165366550,0.3608,59756.0,59751.0,0.066923]
["bitfinex-derivatives","BTCF0:USTF0",1724165367060,0.3608,59756.0,59752.0,0.066923]
["bitfinex-derivatives","BTCF0:USTF0",1724165367465,0.3608,59756.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165367670,0.3608,59756.0,59754.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1724165369761,0.00025095,59757.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165369951,0.00025095,59757.0,59752.0,0.066923]
["bitfinex-derivatives","BTCF0:USTF0",1724165370153,0.00025095,59757.0,59748.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1724165370460,0.066925,59750.0,59748.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1724165371056,0.00025095,59757.0,59746.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724165371261,0.06716795,59757.0,59746.0,0.36833702]
["bitfinex-derivatives","BTCF0:USTF0",1724165371564,0.06716795,59757.0,59746.0,0.36105095]
["bitfinex-derivatives","BTCF0:USTF0",1724165371752,0.06716795,59757.0,59752.0,0.066923]
["bitfinex-derivatives","BTCF0:USTF0",1724165371950,0.06716795,59757.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165372151,0.3608,59769.0,59753.0,0.86284]
["bitfinex-derivatives","BTCF0:USTF0",1724165372367,0.066906,59768.0,59763.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1724165372753,0.066908,59765.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165372963,0.36796404,59769.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165373168,0.427713,59761.0,59759.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724165373355,0.066914,59760.0,59759.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724165375356,0.3608,59761.0,59760.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1724165375564,0.06691,59764.0,59762.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1724165375764,0.06691,59763.0,59759.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724165376067,0.06691,59763.0,59759.0,0.07445877]
["bitfinex-derivatives","BTCF0:USTF0",1724165376262,0.06691,59763.0,59759.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724165376568,0.41608986,59769.0,59763.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1724165376779,0.06691,59764.0,59759.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724165376967,0.06691,59764.0,59760.0,0.066913]
["bitfinex-derivatives","BTCF0:USTF0",1724165377363,0.06691,59764.0,59759.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724165377672,0.06691,59764.0,59759.0,0.00758393]
["bitfinex-derivatives","BTCF0:USTF0",1724165377872,0.06691,59764.0,59759.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724165378072,0.066905,59768.0,59759.0,0.50225095]
["bitfinex-derivatives","BTCF0:USTF0",1724165378266,0.06715495,59770.0,59767.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1724165378468,0.06715495,59770.0,59766.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1724165378469,0.066905,59768.0,59766.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1724165378663,0.066905,59768.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165378979,0.00025095,59770.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165379269,0.06715395,59770.0,59760.0,0.36803329]
["bitfinex-derivatives","BTCF0:USTF0",1724165379475,0.066904,59769.0,59760.0,0.36803329]
["bitfinex-derivatives","BTCF0:USTF0",1724165379675,0.0483687,59770.0,59760.0,0.07414629]
["bitfinex-derivatives","BTCF0:USTF0",1724165379967,0.066912,59762.0,59760.0,0.07414629]
["bitfinex-derivatives","BTCF0:USTF0",1724165380476,0.066913,59761.0,59760.0,0.07414629]
["bitfinex-derivatives","BTCF0:USTF0",1724165381266,0.066913,59761.0,59760.0,0.066913]
["bitfinex-derivatives","BTCF0:USTF0",1724165381567,0.066914,59760.0,59759.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724165384163,0.133828,59760.0,59759.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724165384363,1.4738,59760.0,59748.0,0.066927]
["bitfinex-derivatives","BTCF0:USTF0",1724165384565,0.066926,59749.0,59748.0,0.066927]
["bitfinex-derivatives","BTCF0:USTF0",1724165384769,0.3608,59756.0,59751.0,0.066923]
["bitfinex-derivatives","BTCF0:USTF0",1724165385068,0.427719,59756.0,59754.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1724165385274,0.04830244,59759.0,59756.0,0.066918]
["bitfinex-derivatives","BTCF0:USTF0",1724165385475,0.04830244,59760.0,59756.0,0.066918]
["bitfinex-derivatives","BTCF0:USTF0",1724165385776,0.36105095,59761.0,59758.0,0.066916]
["bitfinex-derivatives","BTCF0:USTF0",1724165385970,0.36105095,59761.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165385971,0.36105095,59761.0,59759.0,0.066915]
["bitfinex-derivatives","BTCF0:USTF0",1724165386172,0.42796395,59761.0,59759.0,0.066915]
["bitfinex-derivatives","BTCF0:USTF0",1724165386571,0.42796395,59761.0,59760.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1724165386572,0.36105095,59761.0,59760.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1724165386763,0.00025095,59761.0,59760.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1724165387574,0.00025095,59761.0,59760.0,0.07440148]
["bitfinex-derivatives","BTCF0:USTF0",1724165388373,0.00025095,59761.0,59749.0,0.06676487]
["bitfinex-derivatives","BTCF0:USTF0",1724165388374,0.066914,59760.0,59749.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724165388572,0.066914,59760.0,59750.0,0.066925]
["bitfinex-derivatives","BTCF0:USTF0",1724165388573,0.3616,59756.0,59750.0,0.066925]
["bitfinex-derivatives","BTCF0:USTF0",1724165388967,0.3616,59756.0,59749.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724165388968,0.066925,59750.0,59749.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724165389176,0.066925,59750.0,59749.0,0.06717695]
["bitfinex-derivatives","BTCF0:USTF0",1724165389378,0.066921,59754.0,59752.0,0.066922]
["bitfinex-derivatives","BTCF0:USTF0",1724165389767,0.066921,59754.0,59753.0,0.066922]
["bitfinex-derivatives","BTCF0:USTF0",1724165390372,0.066922,59753.0,59750.0,0.066925]
["bitfinex-derivatives","BTCF0:USTF0",1724165390775,0.427718,59756.0,59753.0,0.066921]
["bitfinex-derivatives","BTCF0:USTF0",1724165390977,0.066919,59755.0,59754.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1724165391670,0.04830244,59758.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165391671,0.066922,59753.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165391976,0.066923,59752.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165392377,0.066925,59750.0,59749.0,0.00748841]
["bitfinex-derivatives","BTCF0:USTF0",1724165392783,0.066922,59753.0,59749.0,0.00748841]
["bitfinex-derivatives","BTCF0:USTF0",1724165393078,0.066922,59753.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165393285,0.066922,59753.0,59752.0,0.066923]
["bitfinex-derivatives","BTCF0:USTF0",1724165393586,0.066924,59751.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165394081,0.066924,59751.0,59750.0,0.427725]
["bitfinex-derivatives","BTCF0:USTF0",1724165394878,0.066921,59754.0,59753.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1724165395871,0.066921,59754.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165395872,0.066918,59756.0,59755.0,0.066919]
["bitfinex-derivatives","BTCF0:USTF0",1724165396184,0.066916,59759.0,59758.0,0.066915]
["bitfinex-derivatives","BTCF0:USTF0",1724165401287,0.133836,59756.0,59755.0,0.36812381]
["bitfinex-derivatives","BTCF0:USTF0",1724165401871,0.495436,59756.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165402384,0.133836,59756.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165402577,0.495436,59756.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165402887,0.066925,59750.0,59749.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724165403486,0.066925,59750.0,59749.0,0.06717695]
["bitfinex-derivatives","BTCF0:USTF0",1724165403787,0.066925,59750.0,59749.0,0.07462965]
["bitfinex-derivatives","BTCF0:USTF0",1724165409986,0.066925,59750.0,59749.0,0.00770365]
["bitfinex-derivatives","BTCF0:USTF0",1724165410495,0.40464464,59750.0,59749.0,0.00770365]
["bitfinex-derivatives","BTCF0:USTF0",1724165410694,0.42315,59750.0,59749.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724165410992,0.356225,59750.0,59749.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724165412990,0.36352052,59750.0,59749.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724165413196,0.43044552,59750.0,59749.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724165413393,1.01560052,59750.0,59749.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724165413782,1.41560052,59750.0,59749.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724165414096,0.066935,59741.0,59740.0,0.00728012]
["bitfinex-derivatives","BTCF0:USTF0",1724165414282,0.066935,59741.0,59727.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1724165414283,0.4393,59741.0,59727.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1724165414483,0.066956,59723.0,59715.0,0.21331392]
["bitfinex-derivatives","BTCF0:USTF0",1724165414692,0.2893,59716.0,59714.0,0.00827465]
["bitfinex-derivatives","BTCF0:USTF0",1724165414891,0.2893,59716.0,59715.0,0.066964]
["bitfinex-derivatives","BTCF0:USTF0",1724165415095,0.2893,59716.0,59707.0,0.15404639]
["bitfinex-derivatives","BTCF0:USTF0",1724165415395,0.066967,59713.0,59710.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165415595,0.00014838,59712.0,59710.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165415797,0.2893,59711.0,59710.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165416500,0.066969,59711.0,59710.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165418198,0.427769,59711.0,59710.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165418996,0.997178,59711.0,59710.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165419194,0.997178,59711.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165419195,0.066987,59695.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165419398,0.066987,59695.0,59690.0,0.00775425]
["bitfinex-derivatives","BTCF0:USTF0",1724165419992,0.066987,59695.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165420500,0.3618,59717.0,59695.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1724165420797,0.3608,59730.0,59695.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1724165420798,0.3618,59737.0,59718.0,0.066961]
["bitfinex-derivatives","BTCF0:USTF0",1724165420991,0.066948,59730.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165421184,0.3618,59737.0,59725.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724165421384,0.066944,59733.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165421808,0.066944,59733.0,59719.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1724165421809,0.066955,59723.0,59719.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1724165422189,0.3608,59735.0,59719.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1724165422190,0.427759,59720.0,59719.0,0.00760406]
["bitfinex-derivatives","BTCF0:USTF0",1724165422395,0.06696,59719.0,59715.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165422585,0.3608,59720.0,59715.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165422586,0.066961,59718.0,59715.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165423191,0.066963,59716.0,59715.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165424499,0.428763,59716.0,59715.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165425792,0.3618,59716.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165425993,0.066975,59705.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165427092,0.3618,59707.0,59704.0,0.36841776]
["bitfinex-derivatives","BTCF0:USTF0",1724165427291,0.066973,59708.0,59704.0,0.36841776]
["bitfinex-derivatives","BTCF0:USTF0",1724165427498,0.428773,59708.0,59704.0,0.36841776]
["bitfinex-derivatives","BTCF0:USTF0",1724165427801,0.066975,59706.0,59704.0,0.36841776]
["bitfinex-derivatives","BTCF0:USTF0",1724165428194,0.428773,59708.0,59704.0,0.36841776]
["bitfinex-derivatives","BTCF0:USTF0",1724165428802,0.3618,59708.0,59704.0,0.36841776]
["bitfinex-derivatives","BTCF0:USTF0",1724165428991,0.3618,59708.0,59705.0,0.066975]
["bitfinex-derivatives","BTCF0:USTF0",1724165429188,0.3618,59708.0,59707.0,0.066973]
["bitfinex-derivatives","BTCF0:USTF0",1724165429394,0.3618,59708.0,59704.0,0.36841776]
["bitfinex-derivatives","BTCF0:USTF0",1724165429900,0.066975,59705.0,59704.0,0.36841776]
["bitfinex-derivatives","BTCF0:USTF0",1724165431498,0.3618,59708.0,59704.0,0.36841776]
["bitfinex-derivatives","BTCF0:USTF0",1724165431796,0.428772,59708.0,59704.0,0.36841776]
["bitfinex-derivatives","BTCF0:USTF0",1724165432190,0.066975,59705.0,59704.0,0.36841776]
["bitfinex-derivatives","BTCF0:USTF0",1724165433004,0.13395,59705.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165433500,0.066981,59700.0,59699.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165433705,0.427781,59700.0,59699.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165433890,0.494762,59700.0,59699.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165434205,1.634263,59700.0,59699.0,0.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1724165434403,1.996063,59700.0,59699.0,0.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1724165435103,0.43524159,59700.0,59699.0,0.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1724165435304,0.00025118,59705.0,59699.0,0.3609028]
["bitfinex-derivatives","BTCF0:USTF0",1724165435603,0.066962,59717.0,59714.0,0.066965]
["bitfinex-derivatives","BTCF0:USTF0",1724165435907,0.3618,59715.0,59706.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1724165436100,0.3618,59715.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165436101,0.066975,59705.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165438101,0.066981,59700.0,59699.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165438804,0.427781,59700.0,59699.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165439103,1.26332,59700.0,59690.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1724165439302,0.3608,59692.0,59690.0,0.00767859]
["bitfinex-derivatives","BTCF0:USTF0",1724165439492,0.066991,59691.0,59690.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1724165440201,0.00025118,59696.0,59694.0,0.066987]
["bitfinex-derivatives","BTCF0:USTF0",1724165441397,0.066988,59694.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165441591,0.066988,59694.0,59691.0,0.36832157]
["bitfinex-derivatives","BTCF0:USTF0",1724165441795,0.066991,59691.0,59690.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1724165442997,0.428628,59694.0,59690.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1724165443205,0.00793935,59696.0,59694.0,0.066988]
["bitfinex-derivatives","BTCF0:USTF0",1724165443802,0.00025118,59696.0,59694.0,0.066988]
["bitfinex-derivatives","BTCF0:USTF0",1724165444005,0.066987,59695.0,59694.0,0.066988]
["bitfinex-derivatives","BTCF0:USTF0",1724165444202,0.066987,59695.0,59690.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1724165444203,0.066989,59693.0,59690.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1724165445005,0.06723718,59696.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165445204,0.06723718,59696.0,59690.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1724165445205,0.066987,59695.0,59693.0,0.066988]
["bitfinex-derivatives","BTCF0:USTF0",1724165445396,0.06699,59692.0,59690.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1724165446000,0.06699,59692.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165446203,0.00025118,59696.0,59695.0,0.066987]
["bitfinex-derivatives","BTCF0:USTF0",1724165447905,0.00025118,59696.0,59695.0,0.07478048]
["bitfinex-derivatives","BTCF0:USTF0",1724165448705,0.06723618,59696.0,59695.0,0.00779348]
["bitfinex-derivatives","BTCF0:USTF0",1724165448905,0.066989,59693.0,59692.0,0.066989]
["bitfinex-derivatives","BTCF0:USTF0",1724165449110,0.00025118,59696.0,59690.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1724165449305,0.066991,59691.0,59690.0,0.06716956]
["bitfinex-derivatives","BTCF0:USTF0",1724165449605,0.066991,59691.0,59690.0,0.00793832]
["bitfinex-derivatives","BTCF0:USTF0",1724165451301,0.066991,59691.0,59690.0,0.07493032]
["bitfinex-derivatives","BTCF0:USTF0",1724165451501,0.066988,59694.0,59693.0,0.066987]
["bitfinex-derivatives","BTCF0:USTF0",1724165454615,0.00025118,59696.0,59695.0,0.066987]
["bitfinex-derivatives","BTCF0:USTF0",1724165454809,0.06723618,59696.0,59695.0,0.066987]
["bitfinex-derivatives","BTCF0:USTF0",1724165456107,0.00025118,59696.0,59695.0,0.066987]
["bitfinex-derivatives","BTCF0:USTF0",1724165456509,0.00025118,59696.0,59695.0,0.427787]
["bitfinex-derivatives","BTCF0:USTF0",1724165456711,0.06723618,59696.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165456918,0.06723618,59696.0,59692.0,0.05012114]
["bitfinex-derivatives","BTCF0:USTF0",1724165457209,0.066988,59695.0,59694.0,0.066987]
["bitfinex-derivatives","BTCF0:USTF0",1724165457416,0.06699,59693.0,59692.0,0.066989]
["bitfinex-derivatives","BTCF0:USTF0",1724165457610,0.066991,59691.0,59690.0,0.43572932]
["bitfinex-derivatives","BTCF0:USTF0",1724165458514,0.066991,59691.0,59690.0,0.07492932]
["bitfinex-derivatives","BTCF0:USTF0",1724165459113,0.066991,59691.0,59690.0,0.00793832]
["bitfinex-derivatives","BTCF0:USTF0",1724165459509,0.066991,59691.0,59690.0,0.07493032]
["bitfinex-derivatives","BTCF0:USTF0",1724165460807,0.066991,59691.0,59690.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1724165461008,0.11537412,59691.0,59690.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1724165461411,0.066991,59691.0,59690.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1724165462715,0.066991,59691.0,59690.0,0.06716956]
["bitfinex-derivatives","BTCF0:USTF0",1724165462919,0.11544788,59691.0,59690.0,0.06716956]
["bitfinex-derivatives","BTCF0:USTF0",1724165463218,0.11544788,59691.0,59690.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1724165463720,0.11544331,59691.0,59690.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1724165464521,0.40504331,59691.0,59690.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1724165464823,0.356591,59691.0,59690.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1724165465617,0.423582,59691.0,59690.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1724165466021,0.200991,59686.0,59685.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165466316,0.06701,59674.0,59673.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1724165466518,0.2896,59674.0,59671.0,0.00754965]
["bitfinex-derivatives","BTCF0:USTF0",1724165466718,0.067016,59669.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165466917,0.06719022,59669.0,59668.0,0.36852847]
["bitfinex-derivatives","BTCF0:USTF0",1724165467318,0.00017422,59669.0,59668.0,0.36852847]
["bitfinex-derivatives","BTCF0:USTF0",1724165467821,0.00017422,59669.0,59668.0,0.93830547]
["bitfinex-derivatives","BTCF0:USTF0",1724165468017,0.00017422,59669.0,59668.0,1.38842661]
["bitfinex-derivatives","BTCF0:USTF0",1724165468419,0.00017422,59669.0,59668.0,1.33830547]
["bitfinex-derivatives","BTCF0:USTF0",1724165468924,0.00017422,59669.0,59668.0,1.38842661]
["bitfinex-derivatives","BTCF0:USTF0",1724165469522,0.00017422,59669.0,59668.0,0.83554547]
["bitfinex-derivatives","BTCF0:USTF0",1724165469724,0.00017422,59669.0,59668.0,0.43554547]
["bitfinex-derivatives","BTCF0:USTF0",1724165470023,0.00017422,59669.0,59668.0,0.93830547]
["bitfinex-derivatives","BTCF0:USTF0",1724165470318,0.00017422,59669.0,59668.0,0.43554547]
["bitfinex-derivatives","BTCF0:USTF0",1724165470911,0.06719022,59669.0,59668.0,0.43554547]
["bitfinex-derivatives","BTCF0:USTF0",1724165473213,0.00017422,59669.0,59668.0,0.43554547]
["bitfinex-derivatives","BTCF0:USTF0",1724165477624,0.06719022,59669.0,59668.0,0.43554547]
["bitfinex-derivatives","BTCF0:USTF0",1724165477833,0.00017422,59669.0,59668.0,0.43554547]
["bitfinex-derivatives","BTCF0:USTF0",1724165478431,0.06719022,59669.0,59668.0,0.36852847]
["bitfinex-derivatives","BTCF0:USTF0",1724165478930,0.00017422,59669.0,59668.0,0.50256247]
["bitfinex-derivatives","BTCF0:USTF0",1724165479419,0.00017422,59669.0,59668.0,0.55268361]
["bitfinex-derivatives","BTCF0:USTF0",1724165479925,0.00017422,59669.0,59668.0,0.43554547]
["bitfinex-derivatives","BTCF0:USTF0",1724165480431,0.13420622,59669.0,59668.0,0.36852847]
["bitfinex-derivatives","BTCF0:USTF0",1724165480730,0.13420622,59669.0,59668.0,0.00772847]
["bitfinex-derivatives","BTCF0:USTF0",1724165480731,0.49500622,59669.0,59668.0,0.00772847]
["bitfinex-derivatives","BTCF0:USTF0",1724165480929,0.00017422,59669.0,59668.0,0.067017]
["bitfinex-derivatives","BTCF0:USTF0",1724165481322,0.00017422,59669.0,59668.0,0.494834]
["bitfinex-derivatives","BTCF0:USTF0",1724165482424,0.00017422,59669.0,59668.0,0.427817]
["bitfinex-derivatives","BTCF0:USTF0",1724165482619,0.00017422,59669.0,59668.0,0.494833]
["bitfinex-derivatives","BTCF0:USTF0",1724165482829,0.00025139,59674.0,59673.0,0.134022]
["bitfinex-derivatives","BTCF0:USTF0",1724165483029,0.00025139,59674.0,59673.0,0.494822]
["bitfinex-derivatives","BTCF0:USTF0",1724165484321,0.41040899,59687.0,59673.0,0.494822]
["bitfinex-derivatives","BTCF0:USTF0",1724165484322,0.04840899,59688.0,59685.0,0.066996]
["bitfinex-derivatives","BTCF0:USTF0",1724165484527,0.066993,59689.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165484729,0.3608,59692.0,59684.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1724165484923,0.3608,59692.0,59679.0,0.05012114]
["bitfinex-derivatives","BTCF0:USTF0",1724165485123,0.3608,59686.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165485328,0.066997,59685.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165485527,0.067004,59679.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165486432,0.0807264,59695.0,59684.0,0.066998]
["bitfinex-derivatives","BTCF0:USTF0",1724165486639,0.066995,59687.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165487938,0.13399,59687.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165488137,0.569635,59687.0,59679.0,0.05012114]
["bitfinex-derivatives","BTCF0:USTF0",1724165488437,0.134008,59679.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165489124,0.134012,59677.0,59676.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165489737,0.067006,59677.0,59676.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165490235,0.067011,59673.0,59666.0,0.00786028]
["bitfinex-derivatives","BTCF0:USTF0",1724165490428,0.067011,59673.0,59664.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1724165490429,0.2897,59672.0,59664.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1724165490631,0.067019,59666.0,59664.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1724165491227,0.067019,59666.0,59664.0,0.07473643]
["bitfinex-derivatives","BTCF0:USTF0",1724165491538,0.2897,59665.0,59657.0,0.47794914]
["bitfinex-derivatives","BTCF0:USTF0",1724165491844,0.6505,59658.0,59648.0,0.05012114]
["bitfinex-derivatives","BTCF0:USTF0",1724165492042,0.35674,59647.0,59646.0,0.0080253]
["bitfinex-derivatives","BTCF0:USTF0",1724165492428,0.06704,59647.0,59646.0,0.0080253]
["bitfinex-derivatives","BTCF0:USTF0",1724165493140,0.13156296,59657.0,59646.0,0.0080253]
["bitfinex-derivatives","BTCF0:USTF0",1724165493331,0.06444334,59676.0,59656.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1724165493536,0.067006,59678.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165493735,0.067008,59676.0,59671.0,0.067013]
["bitfinex-derivatives","BTCF0:USTF0",1724165493930,0.3608,59678.0,59668.0,0.0501078]
["bitfinex-derivatives","BTCF0:USTF0",1724165494135,0.067011,59673.0,59667.0,0.067017]
["bitfinex-derivatives","BTCF0:USTF0",1724165494335,0.1396,59677.0,59666.0,0.0501078]
["bitfinex-derivatives","BTCF0:USTF0",1724165494547,0.00025139,59672.0,59667.0,0.0501078]
["bitfinex-derivatives","BTCF0:USTF0",1724165494735,0.00025139,59672.0,59671.0,0.067013]
["bitfinex-derivatives","BTCF0:USTF0",1724165495040,0.00025139,59672.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165495238,0.00025139,59672.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165495434,0.00025139,59672.0,59670.0,0.067014]
["bitfinex-derivatives","BTCF0:USTF0",1724165496042,0.00025139,59672.0,59659.0,0.0501078]
["bitfinex-derivatives","BTCF0:USTF0",1724165496043,0.50276,59671.0,59659.0,0.0501078]
["bitfinex-derivatives","BTCF0:USTF0",1724165496233,0.3608,59660.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165496441,0.067029,59658.0,59654.0,0.067032]
["bitfinex-derivatives","BTCF0:USTF0",1724165496637,0.067031,59655.0,59654.0,0.00791279]
["bitfinex-derivatives","BTCF0:USTF0",1724165496833,0.067031,59655.0,59647.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1724165496834,0.067031,59655.0,59648.0,0.0501078]
["bitfinex-derivatives","BTCF0:USTF0",1724165497338,0.067031,59655.0,59647.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1724165497339,0.067036,59651.0,59647.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1724165497538,0.067036,59651.0,59647.0,0.43577638]
["bitfinex-derivatives","BTCF0:USTF0",1724165497739,0.067036,59651.0,59647.0,0.07497638]
["bitfinex-derivatives","BTCF0:USTF0",1724165497936,0.1419,59654.0,59649.0,0.067038]
["bitfinex-derivatives","BTCF0:USTF0",1724165498141,0.1419,59654.0,59650.0,0.067037]
["bitfinex-derivatives","BTCF0:USTF0",1724165498448,0.067031,59655.0,59650.0,0.067037]
["bitfinex-derivatives","BTCF0:USTF0",1724165498654,0.067033,59654.0,59650.0,0.067037]
["bitfinex-derivatives","BTCF0:USTF0",1724165498940,0.067038,59649.0,59647.0,0.00793638]
["bitfinex-derivatives","BTCF0:USTF0",1724165499146,0.067036,59651.0,59646.0,0.06723039]
["bitfinex-derivatives","BTCF0:USTF0",1724165499342,0.3608,59656.0,59646.0,0.06723039]
["bitfinex-derivatives","BTCF0:USTF0",1724165499532,0.067036,59651.0,59646.0,0.00018939]
["bitfinex-derivatives","BTCF0:USTF0",1724165499734,0.067036,59651.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165500133,0.067036,59651.0,59646.0,0.00018939]
["bitfinex-derivatives","BTCF0:USTF0",1724165500345,0.067036,59651.0,59646.0,0.00812086]
["bitfinex-derivatives","BTCF0:USTF0",1724165500547,0.067036,59651.0,59646.0,0.00018939]
["bitfinex-derivatives","BTCF0:USTF0",1724165501139,0.3608,59656.0,59646.0,0.00018939]
["bitfinex-derivatives","BTCF0:USTF0",1724165501341,0.3608,59656.0,59646.0,0.06723039]
["bitfinex-derivatives","BTCF0:USTF0",1724165501539,0.067038,59649.0,59646.0,0.06723039]
["bitfinex-derivatives","BTCF0:USTF0",1724165501838,0.3622,59653.0,59646.0,0.00018939]
["bitfinex-derivatives","BTCF0:USTF0",1724165502147,0.49628,59647.0,59646.0,0.00018939]
["bitfinex-derivatives","BTCF0:USTF0",1724165502645,1.39924,59647.0,59646.0,0.00018939]
["bitfinex-derivatives","BTCF0:USTF0",1724165503034,0.06704,59647.0,59646.0,0.00018939]
["bitfinex-derivatives","BTCF0:USTF0",1724165504539,0.20884,59647.0,59646.0,0.00018939]
["bitfinex-derivatives","BTCF0:USTF0",1724165504949,0.1418,59647.0,59646.0,0.00018939]
["bitfinex-derivatives","BTCF0:USTF0",1724165505138,0.3608,59650.0,59649.0,0.067038]
["bitfinex-derivatives","BTCF0:USTF0",1724165505447,0.3608,59650.0,59646.0,0.00018939]
["bitfinex-derivatives","BTCF0:USTF0",1724165505640,0.06704,59647.0,59646.0,0.00018939]
["bitfinex-derivatives","BTCF0:USTF0",1724165506942,0.06704,59647.0,59646.0,0.06723039]
["bitfinex-derivatives","BTCF0:USTF0",1724165507149,0.3608,59650.0,59648.0,0.067038]
["bitfinex-derivatives","BTCF0:USTF0",1724165507454,0.06703,59656.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165507745,0.5014,59660.0,59647.0,0.067039]
["bitfinex-derivatives","BTCF0:USTF0",1724165507746,0.067039,59648.0,59647.0,0.067039]
["bitfinex-derivatives","BTCF0:USTF0",1724165507948,0.06704,59647.0,59646.0,0.00018939]
["bitfinex-derivatives","BTCF0:USTF0",1724165508150,0.79004,59647.0,59646.0,0.00018939]
["bitfinex-derivatives","BTCF0:USTF0",1724165509043,0.85708,59647.0,59646.0,0.00018939]
["bitfinex-derivatives","BTCF0:USTF0",1724165510248,0.79797369,59647.0,59646.0,0.00018939]
["bitfinex-derivatives","BTCF0:USTF0",1724165510952,1.76797369,59647.0,59646.0,0.00018939]
["bitfinex-derivatives","BTCF0:USTF0",1724165511743,1.30093369,59647.0,59646.0,0.00018939]
["bitfinex-derivatives","BTCF0:USTF0",1724165511940,1.70093369,59647.0,59646.0,0.00018939]
["bitfinex-derivatives","BTCF0:USTF0",1724165512252,1.86093369,59647.0,59646.0,0.00018939]
["bitfinex-derivatives","BTCF0:USTF0",1724165512449,1.92797369,59647.0,59646.0,0.00018939]
["bitfinex-derivatives","BTCF0:USTF0",1724165513346,1.79389369,59647.0,59627.0,0.067062]
["bitfinex-derivatives","BTCF0:USTF0",1724165513649,0.067064,59626.0,59625.0,0.00767595]
["bitfinex-derivatives","BTCF0:USTF0",1724165513844,0.067061,59629.0,59628.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1724165514448,0.00017629,59629.0,59628.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1724165514952,0.00017629,59629.0,59628.0,0.07557203]
["bitfinex-derivatives","BTCF0:USTF0",1724165516049,0.00017629,59629.0,59628.0,0.21917203]
["bitfinex-derivatives","BTCF0:USTF0",1724165516248,0.00017629,59629.0,59628.0,0.29420787]
["bitfinex-derivatives","BTCF0:USTF0",1724165516641,0.00017629,59629.0,59628.0,0.65500787]
["bitfinex-derivatives","BTCF0:USTF0",1724165516844,0.00017629,59629.0,59628.0,0.58794687]
["bitfinex-derivatives","BTCF0:USTF0",1724165517351,0.00017629,59629.0,59628.0,0.43583484]
["bitfinex-derivatives","BTCF0:USTF0",1724165517750,0.06723629,59629.0,59628.0,0.43583484]
["bitfinex-derivatives","BTCF0:USTF0",1724165518655,0.00017629,59629.0,59628.0,0.43583484]
["bitfinex-derivatives","BTCF0:USTF0",1724165520255,0.00017629,59629.0,59628.0,0.50289584]
["bitfinex-derivatives","BTCF0:USTF0",1724165520455,0.00017629,59629.0,59628.0,0.65809584]
["bitfinex-derivatives","BTCF0:USTF0",1724165520647,0.00017629,59629.0,59628.0,0.43583484]
["bitfinex-derivatives","BTCF0:USTF0",1724165520847,0.00017629,59629.0,59616.0,0.13358792]
["bitfinex-derivatives","BTCF0:USTF0",1724165520848,0.50312,59628.0,59604.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1724165521050,0.067087,59605.0,59604.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1724165521252,0.00019382,59605.0,59604.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1724165521446,0.00019382,59605.0,59604.0,0.50348063]
["bitfinex-derivatives","BTCF0:USTF0",1724165521752,0.067076,59615.0,59605.0,0.067087]
["bitfinex-derivatives","BTCF0:USTF0",1724165522063,0.0002516,59610.0,59609.0,0.067083]
["bitfinex-derivatives","BTCF0:USTF0",1724165522355,0.067084,59608.0,59607.0,0.0500179]
["bitfinex-derivatives","BTCF0:USTF0",1724165522554,0.3610516,59610.0,59609.0,0.067083]
["bitfinex-derivatives","BTCF0:USTF0",1724165522754,0.0002516,59610.0,59609.0,0.067083]
["bitfinex-derivatives","BTCF0:USTF0",1724165523060,0.0002516,59610.0,59609.0,0.570363]
["bitfinex-derivatives","BTCF0:USTF0",1724165523765,0.3608,59616.0,59609.0,0.90328]
["bitfinex-derivatives","BTCF0:USTF0",1724165523958,0.3608,59616.0,59609.0,0.51110102]
["bitfinex-derivatives","BTCF0:USTF0",1724165524150,0.3608,59616.0,59612.0,0.067079]
["bitfinex-derivatives","BTCF0:USTF0",1724165524653,0.3608,59616.0,59605.0,0.19888142]
["bitfinex-derivatives","BTCF0:USTF0",1724165524848,0.067083,59609.0,59608.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724165525053,0.427883,59609.0,59608.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724165526656,0.3608,59609.0,59608.0,0.0673356]
["bitfinex-derivatives","BTCF0:USTF0",1724165526959,0.067078,59614.0,59608.0,0.9035316]
["bitfinex-derivatives","BTCF0:USTF0",1724165527158,0.067078,59614.0,59609.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1724165527661,0.067071,59619.0,59610.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1724165527962,0.3608,59623.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165528158,0.3608,59623.0,59618.0,0.067072]
["bitfinex-derivatives","BTCF0:USTF0",1724165528159,0.427867,59623.0,59618.0,0.067072]
["bitfinex-derivatives","BTCF0:USTF0",1724165528359,0.427867,59623.0,59613.0,0.0500179]
["bitfinex-derivatives","BTCF0:USTF0",1724165528557,0.3608,59629.0,59619.0,0.067071]
["bitfinex-derivatives","BTCF0:USTF0",1724165528867,0.3608,59629.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165529060,0.3608,59629.0,59622.0,0.067067]
["bitfinex-derivatives","BTCF0:USTF0",1724165529457,0.3608,59629.0,59618.0,0.067072]
["bitfinex-derivatives","BTCF0:USTF0",1724165529762,0.067069,59621.0,59619.0,0.067071]
["bitfinex-derivatives","BTCF0:USTF0",1724165529963,0.3608,59623.0,59613.0,0.05803673]
["bitfinex-derivatives","BTCF0:USTF0",1724165530258,0.06707,59620.0,59617.0,0.067073]
["bitfinex-derivatives","BTCF0:USTF0",1724165530450,0.067072,59619.0,59613.0,0.00801883]
["bitfinex-derivatives","BTCF0:USTF0",1724165530655,0.427877,59614.0,59610.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1724165530861,0.3608,59614.0,59610.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1724165531063,0.06708,59611.0,59610.0,0.00775526]
["bitfinex-derivatives","BTCF0:USTF0",1724165531260,0.067083,59609.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165531957,0.067083,59609.0,59607.0,0.427884]
["bitfinex-derivatives","BTCF0:USTF0",1724165532466,0.427883,59609.0,59602.0,0.067089]
["bitfinex-derivatives","BTCF0:USTF0",1724165533563,0.50332,59608.0,59592.0,0.0500179]
["bitfinex-derivatives","BTCF0:USTF0",1724165533759,0.50332,59608.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165533760,0.067103,59591.0,59589.0,0.00858829]
["bitfinex-derivatives","BTCF0:USTF0",1724165534060,0.3608,59593.0,59581.0,0.0500179]
["bitfinex-derivatives","BTCF0:USTF0",1724165534252,0.427901,59593.0,59591.0,0.067103]
["bitfinex-derivatives","BTCF0:USTF0",1724165534663,0.067107,59587.0,59586.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724165534861,0.427907,59587.0,59586.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724165535160,0.495014,59587.0,59586.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724165535360,0.495014,59587.0,59572.0,0.0500179]
["bitfinex-derivatives","BTCF0:USTF0",1724165535361,0.067115,59580.0,59574.0,0.067121]
["bitfinex-derivatives","BTCF0:USTF0",1724165535559,0.067116,59579.0,59574.0,0.07557929]
["bitfinex-derivatives","BTCF0:USTF0",1724165535757,0.067118,59578.0,59574.0,0.00845829]
["bitfinex-derivatives","BTCF0:USTF0",1724165536059,0.3608,59582.0,59577.0,0.067118]
["bitfinex-derivatives","BTCF0:USTF0",1724165536250,0.3608,59582.0,59571.0,0.36947017]
["bitfinex-derivatives","BTCF0:USTF0",1724165536452,0.067124,59572.0,59564.0,0.06669054]
["bitfinex-derivatives","BTCF0:USTF0",1724165536765,0.3608,59565.0,59560.0,0.00786146]
["bitfinex-derivatives","BTCF0:USTF0",1724165537066,0.3608,59561.0,59544.0,0.00843563]
["bitfinex-derivatives","BTCF0:USTF0",1724165537261,0.3608,59565.0,59544.0,0.00843563]
["bitfinex-derivatives","BTCF0:USTF0",1724165537262,0.3608,59559.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165537451,0.3608,59565.0,59556.0,0.067142]
["bitfinex-derivatives","BTCF0:USTF0",1724165537657,0.00020035,59558.0,59546.0,0.04994451]
["bitfinex-derivatives","BTCF0:USTF0",1724165537965,0.3608,59553.0,59546.0,0.0078103]
["bitfinex-derivatives","BTCF0:USTF0",1724165538151,0.00045217,59558.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165538458,0.00045217,59558.0,59552.0,0.067147]
["bitfinex-derivatives","BTCF0:USTF0",1724165538656,0.00045217,59558.0,59553.0,0.067145]
["bitfinex-derivatives","BTCF0:USTF0",1724165538853,0.00045217,59558.0,59554.0,0.067144]
["bitfinex-derivatives","BTCF0:USTF0",1724165539050,0.00045217,59558.0,59550.0,0.067148]
["bitfinex-derivatives","BTCF0:USTF0",1724165539254,0.3608,59553.0,59550.0,0.067148]
["bitfinex-derivatives","BTCF0:USTF0",1724165539455,0.067144,59555.0,59550.0,0.067148]
["bitfinex-derivatives","BTCF0:USTF0",1724165540664,0.00045217,59558.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165540665,0.3608,59552.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165540962,0.3608,59552.0,59542.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724165540963,0.495112,59544.0,59542.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724165541171,0.3608,59543.0,59542.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724165541758,0.29308336,59551.0,59542.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724165541759,0.65388336,59551.0,59542.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724165542067,0.65388336,59551.0,59549.0,0.067149]
["bitfinex-derivatives","BTCF0:USTF0",1724165542068,0.00018336,59551.0,59549.0,0.067149]
["bitfinex-derivatives","BTCF0:USTF0",1724165542561,0.3608,59550.0,59543.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1724165542760,0.00018336,59551.0,59547.0,0.067152]
["bitfinex-derivatives","BTCF0:USTF0",1724165542761,0.3608,59549.0,59547.0,0.067152]
["bitfinex-derivatives","BTCF0:USTF0",1724165543352,0.00018336,59551.0,59550.0,0.067149]
["bitfinex-derivatives","BTCF0:USTF0",1724165543554,0.00018336,59551.0,59548.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1724165543555,0.00018336,59551.0,59548.0,0.25251272]
["bitfinex-derivatives","BTCF0:USTF0",1724165543759,0.00018336,59551.0,59548.0,0.25103272]
["bitfinex-derivatives","BTCF0:USTF0",1724165543963,0.00018336,59551.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165544168,0.00018336,59551.0,59549.0,0.068629]
["bitfinex-derivatives","BTCF0:USTF0",1724165544368,0.00018336,59551.0,59549.0,0.570909]
["bitfinex-derivatives","BTCF0:USTF0",1724165544568,0.00018336,59551.0,59550.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1724165544767,0.067122,59574.0,59550.0,1.330238]
["bitfinex-derivatives","BTCF0:USTF0",1724165544957,0.3608,59580.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165544958,0.067123,59573.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165545164,0.067123,59573.0,59560.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1724165545366,0.3608,59574.0,59565.0,0.067132]
["bitfinex-derivatives","BTCF0:USTF0",1724165545563,0.3608,59568.0,59559.0,0.067138]
["bitfinex-derivatives","BTCF0:USTF0",1724165545771,0.3608,59563.0,59559.0,0.067138]
["bitfinex-derivatives","BTCF0:USTF0",1724165545962,0.3608,59563.0,59561.0,0.067136]
["bitfinex-derivatives","BTCF0:USTF0",1724165546162,0.00017741,59567.0,59562.0,0.067134]
["bitfinex-derivatives","BTCF0:USTF0",1724165546372,0.00017741,59567.0,59558.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1724165546556,0.00017741,59567.0,59565.0,0.067132]
["bitfinex-derivatives","BTCF0:USTF0",1724165547156,0.00017741,59567.0,59565.0,0.570772]
["bitfinex-derivatives","BTCF0:USTF0",1724165547859,0.00017741,59567.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165548365,0.00017741,59567.0,59566.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1724165548867,0.00017741,59567.0,59566.0,0.931571]
["bitfinex-derivatives","BTCF0:USTF0",1724165549873,0.00017741,59567.0,59566.0,0.067131]
["bitfinex-derivatives","BTCF0:USTF0",1724165550264,0.00017741,59567.0,59566.0,1.331571]
["bitfinex-derivatives","BTCF0:USTF0",1724165551469,0.00017741,59567.0,59566.0,0.931571]
["bitfinex-derivatives","BTCF0:USTF0",1724165552069,0.00017741,59567.0,59566.0,1.331571]
["bitfinex-derivatives","BTCF0:USTF0",1724165552263,0.3608,59580.0,59579.0,0.067116]
["bitfinex-derivatives","BTCF0:USTF0",1724165552465,0.3608,59580.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165552664,0.067118,59578.0,59566.0,0.36870322]
["bitfinex-derivatives","BTCF0:USTF0",1724165552866,0.067118,59578.0,59566.0,0.36722322]
["bitfinex-derivatives","BTCF0:USTF0",1724165553171,0.067131,59566.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165553364,0.06738282,59566.0,59554.0,0.36105182]
["bitfinex-derivatives","BTCF0:USTF0",1724165553767,0.00025182,59566.0,59554.0,0.36105182]
["bitfinex-derivatives","BTCF0:USTF0",1724165553970,0.00025182,59566.0,59565.0,0.067132]
["bitfinex-derivatives","BTCF0:USTF0",1724165554166,0.3608,59580.0,59565.0,0.067132]
["bitfinex-derivatives","BTCF0:USTF0",1724165554167,0.3608,59580.0,59565.0,0.50364]
["bitfinex-derivatives","BTCF0:USTF0",1724165554370,0.427915,59580.0,59577.0,0.067118]
["bitfinex-derivatives","BTCF0:USTF0",1724165554574,0.427915,59580.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165554872,0.067127,59569.0,59568.0,0.067128]
["bitfinex-derivatives","BTCF0:USTF0",1724165555071,0.3608,59580.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165555271,0.00025182,59574.0,59563.0,0.067134]
["bitfinex-derivatives","BTCF0:USTF0",1724165555472,0.00025182,59574.0,59562.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1724165555679,0.3608,59570.0,59569.0,0.067127]
["bitfinex-derivatives","BTCF0:USTF0",1724165556280,0.06737482,59574.0,59569.0,0.067127]
["bitfinex-derivatives","BTCF0:USTF0",1724165556281,0.00025182,59574.0,59573.0,0.067123]
["bitfinex-derivatives","BTCF0:USTF0",1724165556886,0.00025182,59574.0,59573.0,0.570683]
["bitfinex-derivatives","BTCF0:USTF0",1724165557372,0.06737282,59574.0,59573.0,0.067123]
["bitfinex-derivatives","BTCF0:USTF0",1724165557774,0.00025182,59574.0,59573.0,0.570683]
["bitfinex-derivatives","BTCF0:USTF0",1724165558274,1e-08,59574.0,59573.0,1.037806]
["bitfinex-derivatives","BTCF0:USTF0",1724165558579,1e-08,59574.0,59573.0,0.570683]
["bitfinex-derivatives","BTCF0:USTF0",1724165559081,1e-08,59574.0,59573.0,1.037806]
["bitfinex-derivatives","BTCF0:USTF0",1724165560074,1e-08,59574.0,59573.0,1.254929]
["bitfinex-derivatives","BTCF0:USTF0",1724165560472,1e-08,59574.0,59573.0,1.32161954]
["bitfinex-derivatives","BTCF0:USTF0",1724165560779,1e-08,59574.0,59573.0,1.254929]
["bitfinex-derivatives","BTCF0:USTF0",1724165561577,1e-08,59574.0,59573.0,1.57464805]
["bitfinex-derivatives","BTCF0:USTF0",1724165561885,1e-08,59574.0,59573.0,1.93749258]
["bitfinex-derivatives","BTCF0:USTF0",1724165562382,1e-08,59574.0,59573.0,2.00461558]
["bitfinex-derivatives","BTCF0:USTF0",1724165562579,1e-08,59574.0,59573.0,2.00459694]
["bitfinex-derivatives","BTCF0:USTF0",1724165562876,1e-08,59574.0,59573.0,3.25453149]
["bitfinex-derivatives","BTCF0:USTF0",1724165563080,1e-08,59574.0,59573.0,3.15459694]
["bitfinex-derivatives","BTCF0:USTF0",1724165563378,0.147,59608.0,59583.0,0.067111]
["bitfinex-derivatives","BTCF0:USTF0",1724165563584,0.067086,59606.0,59591.0,0.04997453]
["bitfinex-derivatives","BTCF0:USTF0",1724165563771,0.067086,59606.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165564272,0.00025182,59606.0,59598.0,0.04997453]
["bitfinex-derivatives","BTCF0:USTF0",1724165564465,0.00025182,59606.0,59596.0,0.04997453]
["bitfinex-derivatives","BTCF0:USTF0",1724165564665,0.00025182,59606.0,59605.0,0.067087]
["bitfinex-derivatives","BTCF0:USTF0",1724165564872,0.00025182,59606.0,59601.0,0.067091]
["bitfinex-derivatives","BTCF0:USTF0",1724165565072,0.3608,59605.0,59595.0,0.06734982]
["bitfinex-derivatives","BTCF0:USTF0",1724165565274,0.3608,59605.0,59595.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1724165565576,0.427887,59605.0,59603.0,0.067088]
["bitfinex-derivatives","BTCF0:USTF0",1724165565773,0.067088,59604.0,59603.0,0.067088]
["bitfinex-derivatives","BTCF0:USTF0",1724165566179,0.3608,59605.0,59604.0,0.067088]
["bitfinex-derivatives","BTCF0:USTF0",1724165566976,0.00025182,59606.0,59605.0,0.067087]
["bitfinex-derivatives","BTCF0:USTF0",1724165567378,0.00025182,59606.0,59605.0,0.570407]
["bitfinex-derivatives","BTCF0:USTF0",1724165567579,0.00025182,59606.0,59605.0,0.970407]
["bitfinex-derivatives","BTCF0:USTF0",1724165568082,0.00025182,59606.0,59605.0,0.570407]
["bitfinex-derivatives","BTCF0:USTF0",1724165568384,0.00025182,59606.0,59605.0,0.970407]
["bitfinex-derivatives","BTCF0:USTF0",1724165568569,0.00025182,59606.0,59605.0,0.570407]
["bitfinex-derivatives","BTCF0:USTF0",1724165570685,0.00025182,59606.0,59605.0,1.037494]
["bitfinex-derivatives","BTCF0:USTF0",1724165571082,0.00025182,59606.0,59605.0,1.197494]
["bitfinex-derivatives","BTCF0:USTF0",1724165572575,0.00025182,59606.0,59605.0,1.130407]
["bitfinex-derivatives","BTCF0:USTF0",1724165573381,0.3608,59640.0,59611.0,0.067079]
["bitfinex-derivatives","BTCF0:USTF0",1724165573577,0.3608,59640.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165573782,0.3608,59645.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165573976,0.3608,59645.0,59637.0,0.00844705]
["bitfinex-derivatives","BTCF0:USTF0",1724165574177,0.3608,59640.0,59633.0,0.067055]
["bitfinex-derivatives","BTCF0:USTF0",1724165574385,0.3608,59635.0,59626.0,0.067063]
["bitfinex-derivatives","BTCF0:USTF0",1724165574578,0.3608,59635.0,59633.0,0.067055]
["bitfinex-derivatives","BTCF0:USTF0",1724165574781,0.5029,59639.0,59638.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1724165575093,0.1421,59639.0,59638.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1724165575681,0.5029,59639.0,59638.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1724165575882,0.5029,59639.0,59631.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724165576190,0.06705,59638.0,59631.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724165576385,0.5029,59639.0,59631.0,0.0064556]
["bitfinex-derivatives","BTCF0:USTF0",1724165576585,0.067056,59632.0,59631.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724165576791,0.3608,59633.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165576792,0.3608,59633.0,59622.0,0.00819713]
["bitfinex-derivatives","BTCF0:USTF0",1724165576994,0.1474,59631.0,59628.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1724165577177,0.3608,59633.0,59622.0,0.00833133]
["bitfinex-derivatives","BTCF0:USTF0",1724165577383,0.3608,59628.0,59627.0,0.067062]
["bitfinex-derivatives","BTCF0:USTF0",1724165579682,0.3608,59628.0,59622.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724165579883,0.427866,59623.0,59622.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724165580692,0.427866,59623.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165580693,0.067084,59608.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165580898,0.72923205,59628.0,59604.0,0.067087]
["bitfinex-derivatives","BTCF0:USTF0",1724165580899,0.1387,59607.0,59604.0,0.067087]
["bitfinex-derivatives","BTCF0:USTF0",1724165581092,0.285,59607.0,59604.0,0.067087]
["bitfinex-derivatives","BTCF0:USTF0",1724165581291,0.285,59607.0,59600.0,0.00625107]
["bitfinex-derivatives","BTCF0:USTF0",1724165581498,0.3608,59602.0,59591.0,0.0082762]
["bitfinex-derivatives","BTCF0:USTF0",1724165581690,0.3608,59595.0,59594.0,0.067099]
["bitfinex-derivatives","BTCF0:USTF0",1724165581894,0.285,59607.0,59604.0,0.067087]
["bitfinex-derivatives","BTCF0:USTF0",1724165582195,0.285,59607.0,59606.0,0.067085]
["bitfinex-derivatives","BTCF0:USTF0",1724165582587,0.1463,59607.0,59606.0,0.067085]
["bitfinex-derivatives","BTCF0:USTF0",1724165583087,0.3608,59609.0,59608.0,0.067083]
["bitfinex-derivatives","BTCF0:USTF0",1724165583291,0.0002516,59611.0,59610.0,0.067081]
["bitfinex-derivatives","BTCF0:USTF0",1724165583488,0.0002516,59611.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165583489,0.1387,59626.0,59609.0,0.50328]
["bitfinex-derivatives","BTCF0:USTF0",1724165583694,0.1387,59626.0,59608.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724165583695,0.1387,59626.0,59625.0,0.067064]
["bitfinex-derivatives","BTCF0:USTF0",1724165584088,0.3608,59629.0,59628.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1724165584497,0.3608,59629.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165584694,0.3608,59629.0,59628.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1724165585084,0.1515,59634.0,59633.0,0.067055]
["bitfinex-derivatives","BTCF0:USTF0",1724165585085,0.1517516,59634.0,59633.0,0.067055]
["bitfinex-derivatives","BTCF0:USTF0",1724165585589,0.1517516,59634.0,59623.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724165585590,0.067056,59632.0,59628.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1724165585786,0.3608,59630.0,59629.0,0.067059]
["bitfinex-derivatives","BTCF0:USTF0",1724165586185,0.3608,59630.0,59623.0,0.3610516]
["bitfinex-derivatives","BTCF0:USTF0",1724165586186,0.0002516,59634.0,59633.0,0.067055]
["bitfinex-derivatives","BTCF0:USTF0",1724165587395,0.0002516,59634.0,59633.0,0.427855]
["bitfinex-derivatives","BTCF0:USTF0",1724165587796,0.0002516,59634.0,59633.0,0.4776956]
["bitfinex-derivatives","BTCF0:USTF0",1724165587998,0.06704,59647.0,59643.0,0.067043]
["bitfinex-derivatives","BTCF0:USTF0",1724165588190,0.1466,59644.0,59643.0,0.067043]
["bitfinex-derivatives","BTCF0:USTF0",1724165589605,0.0002516,59649.0,59648.0,0.067038]
["bitfinex-derivatives","BTCF0:USTF0",1724165590298,0.0002516,59649.0,59648.0,0.569998]
["bitfinex-derivatives","BTCF0:USTF0",1724165590895,0.0002516,59649.0,59648.0,0.07323053]
["bitfinex-derivatives","BTCF0:USTF0",1724165591597,0.0002516,59649.0,59648.0,0.57619053]
["bitfinex-derivatives","BTCF0:USTF0",1724165591798,0.3608,59662.0,59648.0,0.62603113]
["bitfinex-derivatives","BTCF0:USTF0",1724165592094,0.3608,59662.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165592303,0.3608,59662.0,59661.0,0.067023]
["bitfinex-derivatives","BTCF0:USTF0",1724165592888,0.3608,59681.0,59675.0,0.067006]
["bitfinex-derivatives","BTCF0:USTF0",1724165593094,0.3608,59681.0,59676.0,0.067005]
["bitfinex-derivatives","BTCF0:USTF0",1724165593290,0.067002,59680.0,59678.0,0.067003]
["bitfinex-derivatives","BTCF0:USTF0",1724165593601,0.3608,59681.0,59671.0,0.0498406]
["bitfinex-derivatives","BTCF0:USTF0",1724165593790,0.3608,59681.0,59680.0,0.067002]
["bitfinex-derivatives","BTCF0:USTF0",1724165593989,0.3608,59713.0,59680.0,1.15165413]
["bitfinex-derivatives","BTCF0:USTF0",1724165594198,0.3608,59728.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165594412,0.3608,59728.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165594601,0.066953,59724.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165594898,0.066953,59724.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165594899,0.3608,59717.0,59708.0,0.04979619]
["bitfinex-derivatives","BTCF0:USTF0",1724165595202,0.36168,59723.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165595396,0.066957,59720.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165595601,0.00084,59730.0,59719.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1724165595805,0.00084,59730.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165595806,0.1443,59739.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165596096,0.3608,59732.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165596301,0.066961,59717.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165596491,0.1443,59716.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165596691,0.6467,59716.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165596891,0.066967,59712.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165597298,0.5024,59711.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165597700,0.9024,59711.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165597904,0.5024,59711.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165598098,0.5024,59711.0,59708.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165598099,0.9024,59711.0,59708.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165598399,0.066973,59706.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165598794,0.066976,59704.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165598998,0.066983,59698.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165599196,0.07925515,59697.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165599500,0.066986,59695.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165600097,0.066986,59695.0,59688.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165600098,0.066988,59694.0,59688.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165600399,0.3608,59696.0,59688.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165600803,0.066992,59689.0,59688.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165603508,0.969592,59689.0,59688.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165604302,0.066995,59687.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165604496,0.066996,59686.0,59677.0,0.067005]
["bitfinex-derivatives","BTCF0:USTF0",1724165604697,0.202289,59692.0,59683.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1724165604905,0.1423,59696.0,59693.0,0.066987]
["bitfinex-derivatives","BTCF0:USTF0",1724165605206,0.3622,59709.0,59696.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1724165605510,0.00667648,59704.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165605693,0.1391,59710.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165606096,0.1391,59710.0,59704.0,0.066975]
["bitfinex-derivatives","BTCF0:USTF0",1724165606097,0.00025118,59705.0,59704.0,0.066975]
["bitfinex-derivatives","BTCF0:USTF0",1724165606310,0.00025118,59705.0,59704.0,0.427775]
["bitfinex-derivatives","BTCF0:USTF0",1724165606604,0.1391,59710.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165606805,0.066967,59712.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165607203,0.3608,59743.0,59711.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724165607404,0.3608,59752.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165607706,0.066925,59749.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165608013,0.3608,59751.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165608307,0.3622,59750.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165608505,0.066932,59744.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165608698,0.50212,59749.0,59741.0,0.36105118]
["bitfinex-derivatives","BTCF0:USTF0",1724165608900,0.3622,59750.0,59741.0,0.36105118]
["bitfinex-derivatives","BTCF0:USTF0",1724165609099,0.3622,59750.0,59741.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165609304,0.3622,59743.0,59741.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165609507,0.429133,59743.0,59741.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165609709,0.63876,59742.0,59741.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165609908,0.63876,59742.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165610211,0.3608,59733.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165610503,0.066951,59727.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165611011,0.50232,59726.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165611210,0.3608,59724.0,59719.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165611504,0.93642,59725.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165611707,0.00088,59739.0,59732.0,0.066944]
["bitfinex-derivatives","BTCF0:USTF0",1724165611908,0.3608,59749.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165612102,0.06693,59746.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165612304,0.00683132,59745.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165612501,0.06693,59746.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165612703,0.066933,59743.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165612898,0.3608,59749.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165613098,0.4974,59742.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165613304,0.4974,59742.0,59734.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165613807,0.1366,59742.0,59734.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165614606,0.863,59741.0,59734.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165614812,0.066939,59738.0,59734.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165615109,0.06694,59736.0,59734.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165615613,0.5022,59735.0,59734.0,0.36105118]
["bitfinex-derivatives","BTCF0:USTF0",1724165616109,0.9022,59735.0,59734.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165617513,0.9022,59735.0,59722.0,0.04979619]
["bitfinex-derivatives","BTCF0:USTF0",1724165617514,0.066954,59724.0,59722.0,0.04979619]
["bitfinex-derivatives","BTCF0:USTF0",1724165617703,0.3608,59723.0,59710.0,0.08347858]
["bitfinex-derivatives","BTCF0:USTF0",1724165618012,0.06696,59718.0,59710.0,0.08347858]
["bitfinex-derivatives","BTCF0:USTF0",1724165618216,0.59776,59718.0,59717.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724165618512,0.066976,59704.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165618704,0.654752,59704.0,59703.0,0.07186829]
["bitfinex-derivatives","BTCF0:USTF0",1724165618904,1.490256,59704.0,59703.0,0.07186829]
["bitfinex-derivatives","BTCF0:USTF0",1724165619308,1.129456,59704.0,59703.0,0.07186829]
["bitfinex-derivatives","BTCF0:USTF0",1724165619519,1.12962752,59704.0,59703.0,0.07186829]
["bitfinex-derivatives","BTCF0:USTF0",1724165619704,0.50265152,59704.0,59703.0,0.07186829]
["bitfinex-derivatives","BTCF0:USTF0",1724165620008,0.00017152,59704.0,59703.0,0.07186829]
["bitfinex-derivatives","BTCF0:USTF0",1724165621606,0.066957,59721.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165621902,0.066958,59720.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165622612,0.466958,59720.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165622816,1.036276,59720.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165623018,0.066964,59715.0,59714.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165623503,0.066969,59710.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165623903,1.036378,59710.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165624707,1.129409,59710.0,59706.0,0.06632813]
["bitfinex-derivatives","BTCF0:USTF0",1724165624908,0.066973,59707.0,59706.0,0.06632813]
["bitfinex-derivatives","BTCF0:USTF0",1724165625311,1.537186,59707.0,59706.0,0.06615661]
["bitfinex-derivatives","BTCF0:USTF0",1724165625510,0.066975,59705.0,59704.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165625717,0.13395,59705.0,59704.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165625919,1.03643,59705.0,59704.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165626619,0.066971,59709.0,59704.0,0.36105118]
["bitfinex-derivatives","BTCF0:USTF0",1724165626817,0.066975,59705.0,59704.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165627216,0.969455,59705.0,59704.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165627812,1.03643,59705.0,59704.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165628218,0.13395,59705.0,59704.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165628620,1.20643,59705.0,59704.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165629621,1.28014999,59705.0,59704.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724165630420,1.28014999,59705.0,59704.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724165631809,1.51470999,59705.0,59704.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724165632017,1.44773499,59705.0,59704.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724165632310,1.51470999,59705.0,59704.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724165634513,1.94910999,59705.0,59704.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724165635518,1.88213499,59705.0,59704.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724165635919,1.94910999,59705.0,59704.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724165638325,2.01608499,59705.0,59704.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724165640127,1.61608499,59705.0,59704.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724165640331,2.01608499,59705.0,59704.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724165640516,1.54910999,59705.0,59704.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724165640716,1.04662999,59705.0,59704.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724165640924,0.87662999,59705.0,59704.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724165641128,0.87662999,59705.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165641129,1.24515999,59705.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165641428,1.24515999,59705.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165641429,0.20103,59674.0,59659.0,0.00676738]
["bitfinex-derivatives","BTCF0:USTF0",1724165641727,0.067025,59661.0,59659.0,0.00676738]
["bitfinex-derivatives","BTCF0:USTF0",1724165641935,1.03221,59674.0,59655.0,0.42783]
["bitfinex-derivatives","BTCF0:USTF0",1724165641936,0.4344,59660.0,59658.0,0.067027]
["bitfinex-derivatives","BTCF0:USTF0",1724165642124,0.4344,59660.0,59659.0,0.067026]
["bitfinex-derivatives","BTCF0:USTF0",1724165642321,0.067036,59651.0,59648.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1724165642525,0.5072,59655.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165642829,0.067048,59641.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165643025,0.067048,59640.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165643327,0.067042,59645.0,59644.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165643521,0.00025139,59644.0,59627.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1724165644029,0.00025139,59644.0,59639.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165644422,0.427848,59640.0,59639.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165644731,0.42800195,59640.0,59639.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165644927,0.00015395,59640.0,59639.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165645322,0.00015395,59640.0,59639.0,0.50329139]
["bitfinex-derivatives","BTCF0:USTF0",1724165645521,0.00015395,59640.0,59639.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165646026,0.067046,59642.0,59639.0,0.36105139]
["bitfinex-derivatives","BTCF0:USTF0",1724165646225,0.00664143,59656.0,59639.0,0.36105139]
["bitfinex-derivatives","BTCF0:USTF0",1724165646422,0.067035,59652.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165646623,0.06702,59665.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165646624,0.067036,59651.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165646832,0.067037,59650.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165647017,0.367636,59659.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165647018,0.067038,59649.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165647223,0.067039,59648.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165647719,0.067048,59641.0,59639.0,0.36105139]
["bitfinex-derivatives","BTCF0:USTF0",1724165647920,0.06704,59647.0,59639.0,0.36105139]
["bitfinex-derivatives","BTCF0:USTF0",1724165648123,0.00025139,59653.0,59639.0,0.36105139]
["bitfinex-derivatives","BTCF0:USTF0",1724165648124,0.067041,59646.0,59639.0,0.36105139]
["bitfinex-derivatives","BTCF0:USTF0",1724165648528,0.00025139,59653.0,59639.0,0.36105139]
["bitfinex-derivatives","BTCF0:USTF0",1724165648726,0.00025139,59653.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165648935,0.00025139,59653.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165648936,0.067041,59647.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165649230,0.00025139,59653.0,59639.0,0.36105139]
["bitfinex-derivatives","BTCF0:USTF0",1724165649537,0.00672999,59656.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165649831,0.3608,59668.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165650030,0.868,59668.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165650236,0.067034,59652.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165651131,0.36105139,59657.0,59646.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165651323,0.067035,59652.0,59646.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165651521,0.36105139,59657.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165651736,0.36105139,59657.0,59646.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165651939,0.067036,59651.0,59646.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165652234,0.067036,59651.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165652625,0.067038,59649.0,59646.0,0.36105139]
["bitfinex-derivatives","BTCF0:USTF0",1724165653036,0.067038,59649.0,59646.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165653422,0.067039,59648.0,59646.0,0.36105139]
["bitfinex-derivatives","BTCF0:USTF0",1724165654631,0.067034,59652.0,59646.0,0.86401139]
["bitfinex-derivatives","BTCF0:USTF0",1724165654822,0.067034,59652.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165659441,0.067031,59656.0,59654.0,0.067032]
["bitfinex-derivatives","BTCF0:USTF0",1724165659832,0.00685185,59657.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165660446,0.067034,59653.0,59652.0,0.067034]
["bitfinex-derivatives","BTCF0:USTF0",1724165660737,0.067034,59652.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165662338,0.067034,59652.0,59651.0,0.427835]
["bitfinex-derivatives","BTCF0:USTF0",1724165662736,0.067034,59652.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165663740,0.00685185,59657.0,59651.0,1.26372]
["bitfinex-derivatives","BTCF0:USTF0",1724165663943,0.3608,59674.0,59660.0,0.067024]
["bitfinex-derivatives","BTCF0:USTF0",1724165663944,0.067024,59661.0,59660.0,0.067024]
["bitfinex-derivatives","BTCF0:USTF0",1724165664245,0.067029,59658.0,59657.0,0.067029]
["bitfinex-derivatives","BTCF0:USTF0",1724165664436,0.062171,59653.0,59652.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1724165664637,0.062171,59653.0,59652.0,0.217434]
["bitfinex-derivatives","BTCF0:USTF0",1724165664837,0.062171,59653.0,59652.0,0.720354]
["bitfinex-derivatives","BTCF0:USTF0",1724165665037,0.3608,59674.0,59653.0,0.067033]
["bitfinex-derivatives","BTCF0:USTF0",1724165665344,0.3608,59674.0,59664.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1724165665650,0.3608,59674.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165665651,0.067019,59666.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165665947,0.00025055,59668.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165666141,0.067021,59664.0,59662.0,0.067022]
["bitfinex-derivatives","BTCF0:USTF0",1724165666335,0.067021,59664.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165666336,0.067021,59664.0,59663.0,0.067022]
["bitfinex-derivatives","BTCF0:USTF0",1724165666645,0.00025055,59668.0,59661.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1724165666842,0.067018,59667.0,59666.0,0.067017]
["bitfinex-derivatives","BTCF0:USTF0",1724165667945,0.067021,59665.0,59662.0,0.067023]
["bitfinex-derivatives","BTCF0:USTF0",1724165668143,0.067021,59664.0,59663.0,0.067022]
["bitfinex-derivatives","BTCF0:USTF0",1724165668642,0.067021,59664.0,59663.0,0.569822]
["bitfinex-derivatives","BTCF0:USTF0",1724165669035,0.36813344,59668.0,59663.0,0.9028]
["bitfinex-derivatives","BTCF0:USTF0",1724165669240,0.36813344,59668.0,59660.0,0.36772095]
["bitfinex-derivatives","BTCF0:USTF0",1724165669451,0.36813344,59668.0,59667.0,0.067017]
["bitfinex-derivatives","BTCF0:USTF0",1724165669452,0.00733344,59668.0,59667.0,0.067017]
["bitfinex-derivatives","BTCF0:USTF0",1724165670847,0.07434944,59668.0,59667.0,0.067017]
["bitfinex-derivatives","BTCF0:USTF0",1724165671040,0.06702,59666.0,59664.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1724165671240,0.00733344,59668.0,59664.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1724165671241,0.06702,59665.0,59664.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1724165671846,0.06702,59665.0,59657.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165671847,0.36813344,59668.0,59657.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165672141,0.067027,59658.0,59657.0,0.06728039]
["bitfinex-derivatives","BTCF0:USTF0",1724165672552,0.1408,59667.0,59657.0,0.90313139]
["bitfinex-derivatives","BTCF0:USTF0",1724165672848,0.43515044,59668.0,59666.0,0.067018]
["bitfinex-derivatives","BTCF0:USTF0",1724165673152,0.067017,59667.0,59666.0,0.067018]
["bitfinex-derivatives","BTCF0:USTF0",1724165673547,0.3608,59675.0,59666.0,0.9028]
["bitfinex-derivatives","BTCF0:USTF0",1724165673849,0.3608,59680.0,59677.0,0.067006]
["bitfinex-derivatives","BTCF0:USTF0",1724165674238,0.067006,59677.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165674660,0.067006,59677.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165675452,0.067006,59677.0,59676.0,0.067007]
["bitfinex-derivatives","BTCF0:USTF0",1724165675946,0.00717245,59681.0,59677.0,0.067005]
["bitfinex-derivatives","BTCF0:USTF0",1724165676253,0.067003,59681.0,59678.0,0.067005]
["bitfinex-derivatives","BTCF0:USTF0",1724165676550,0.07392936,59685.0,59674.0,0.36793936]
["bitfinex-derivatives","BTCF0:USTF0",1724165676848,0.3608,59686.0,59685.0,0.066997]
["bitfinex-derivatives","BTCF0:USTF0",1724165677147,0.3608,59686.0,59680.0,0.06725339]
["bitfinex-derivatives","BTCF0:USTF0",1724165677456,0.067002,59682.0,59680.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165677748,0.3676711,59686.0,59680.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165677749,0.067002,59681.0,59680.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165678345,0.427802,59681.0,59680.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165679255,0.067012,59672.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165679556,0.067012,59672.0,59667.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1724165679853,0.427808,59676.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165680061,0.427808,59676.0,59672.0,0.067012]
["bitfinex-derivatives","BTCF0:USTF0",1724165680353,0.427808,59676.0,59674.0,0.067009]
["bitfinex-derivatives","BTCF0:USTF0",1724165680544,0.3608,59683.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165680742,0.067005,59679.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165680945,0.067005,59679.0,59677.0,0.067005]
["bitfinex-derivatives","BTCF0:USTF0",1724165681543,0.3608,59678.0,59677.0,0.067005]
["bitfinex-derivatives","BTCF0:USTF0",1724165681743,0.067005,59679.0,59677.0,0.067005]
["bitfinex-derivatives","BTCF0:USTF0",1724165682152,0.067005,59679.0,59678.0,0.067005]
["bitfinex-derivatives","BTCF0:USTF0",1724165683246,0.067005,59679.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165683247,0.067005,59678.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165683656,0.067011,59673.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165684044,0.067014,59670.0,59668.0,0.06726639]
["bitfinex-derivatives","BTCF0:USTF0",1724165684553,0.067014,59670.0,59669.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1724165685149,0.067015,59669.0,59668.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165685461,0.1313,59677.0,59672.0,0.067011]
["bitfinex-derivatives","BTCF0:USTF0",1724165685647,0.1313,59677.0,59673.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1724165685648,0.06701,59674.0,59673.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1724165685952,0.06701,59674.0,59668.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165685953,0.067012,59672.0,59668.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165686348,0.067012,59672.0,59671.0,0.067013]
["bitfinex-derivatives","BTCF0:USTF0",1724165694858,0.50294981,59671.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165695170,0.067048,59640.0,59639.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724165695460,0.067048,59640.0,59615.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1724165695461,0.067051,59638.0,59620.0,0.06691587]
["bitfinex-derivatives","BTCF0:USTF0",1724165695665,0.3608,59621.0,59619.0,0.06691587]
["bitfinex-derivatives","BTCF0:USTF0",1724165695865,0.3608,59621.0,59615.0,0.14095331]
["bitfinex-derivatives","BTCF0:USTF0",1724165696166,0.3608,59616.0,59615.0,0.00710007]
["bitfinex-derivatives","BTCF0:USTF0",1724165696349,0.3608,59616.0,59611.0,0.16369079]
["bitfinex-derivatives","BTCF0:USTF0",1724165696859,0.3608,59616.0,59611.0,0.17059091]
["bitfinex-derivatives","BTCF0:USTF0",1724165697049,0.3608,59616.0,59614.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165698265,0.00015521,59620.0,59618.0,0.067072]
["bitfinex-derivatives","BTCF0:USTF0",1724165698461,0.00015521,59620.0,59619.0,0.067071]
["bitfinex-derivatives","BTCF0:USTF0",1724165698859,0.00015521,59620.0,59619.0,0.970271]
["bitfinex-derivatives","BTCF0:USTF0",1724165701066,0.00015521,59620.0,59619.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1724165701262,0.00015521,59620.0,59619.0,0.970271]
["bitfinex-derivatives","BTCF0:USTF0",1724165701465,0.00015521,59620.0,59619.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1724165701666,0.06722521,59620.0,59619.0,0.00712448]
["bitfinex-derivatives","BTCF0:USTF0",1724165701968,0.06722521,59620.0,59615.0,0.067076]
["bitfinex-derivatives","BTCF0:USTF0",1724165702158,0.06722521,59620.0,59616.0,0.067074]
["bitfinex-derivatives","BTCF0:USTF0",1724165702661,0.06722521,59620.0,59617.0,0.067073]
["bitfinex-derivatives","BTCF0:USTF0",1724165703966,0.067071,59619.0,59617.0,0.067073]
["bitfinex-derivatives","BTCF0:USTF0",1724165704168,0.067071,59619.0,59614.0,0.00716235]
["bitfinex-derivatives","BTCF0:USTF0",1724165704475,0.00015521,59620.0,59614.0,0.07423935]
["bitfinex-derivatives","BTCF0:USTF0",1724165704476,0.427876,59615.0,59614.0,0.07423935]
["bitfinex-derivatives","BTCF0:USTF0",1724165704769,0.067072,59618.0,59614.0,0.00716235]
["bitfinex-derivatives","BTCF0:USTF0",1724165705165,0.067072,59618.0,59617.0,0.067073]
["bitfinex-derivatives","BTCF0:USTF0",1724165705477,0.067076,59615.0,59614.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165705665,0.134152,59615.0,59614.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165706670,0.637392,59615.0,59614.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165706867,0.570316,59615.0,59614.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165707168,1.071892,59615.0,59614.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165707383,1.004816,59615.0,59614.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165707669,1.071892,59615.0,59614.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165708663,0.067076,59615.0,59614.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165711872,0.36797898,59618.0,59614.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165711873,0.3608,59618.0,59614.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165712467,0.427873,59618.0,59614.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165712774,0.3608,59618.0,59614.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165713069,0.067075,59615.0,59614.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165715577,0.501575,59615.0,59614.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165715963,1.21904666,59615.0,59614.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724165716766,0.13418,59602.0,59601.0,0.00020736]
["bitfinex-derivatives","BTCF0:USTF0",1724165716969,1.0059322,59602.0,59601.0,0.00020736]
["bitfinex-derivatives","BTCF0:USTF0",1724165717170,1.4422022,59602.0,59601.0,0.00020736]
["bitfinex-derivatives","BTCF0:USTF0",1724165718771,0.9388422,59602.0,59601.0,0.00020736]
["bitfinex-derivatives","BTCF0:USTF0",1724165718977,0.7888422,59602.0,59601.0,0.00020736]
["bitfinex-derivatives","BTCF0:USTF0",1724165719177,0.7217522,59602.0,59601.0,0.00020736]
["bitfinex-derivatives","BTCF0:USTF0",1724165719479,0.0001522,59602.0,59601.0,0.06729836]
["bitfinex-derivatives","BTCF0:USTF0",1724165719873,0.42788,59612.0,59606.0,0.067085]
["bitfinex-derivatives","BTCF0:USTF0",1724165720075,0.3608,59612.0,59606.0,0.067085]
["bitfinex-derivatives","BTCF0:USTF0",1724165720381,0.3608,59612.0,59611.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1724165720883,0.36086275,59612.0,59608.0,0.067083]
["bitfinex-derivatives","BTCF0:USTF0",1724165721274,0.36086275,59612.0,59601.0,0.00898847]
["bitfinex-derivatives","BTCF0:USTF0",1724165721682,0.36086275,59612.0,59610.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1724165721875,0.42794175,59612.0,59611.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1724165722086,0.36086275,59612.0,59611.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1724165724378,0.36086275,59612.0,59611.0,0.07580725]
["bitfinex-derivatives","BTCF0:USTF0",1724165724583,0.36086275,59612.0,59604.0,0.067087]
["bitfinex-derivatives","BTCF0:USTF0",1724165724880,0.3608,59607.0,59606.0,0.067085]
["bitfinex-derivatives","BTCF0:USTF0",1724165725082,0.427885,59607.0,59605.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1724165725285,0.3608,59607.0,59601.0,0.00896192]
["bitfinex-derivatives","BTCF0:USTF0",1724165725473,0.3608,59607.0,59605.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1724165725678,0.3608,59607.0,59601.0,0.07605292]
["bitfinex-derivatives","BTCF0:USTF0",1724165725874,0.067087,59605.0,59602.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1724165726075,0.427888,59604.0,59602.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1724165726287,0.06709,59602.0,59601.0,0.00020736]
["bitfinex-derivatives","BTCF0:USTF0",1724165728480,0.3608,59604.0,59602.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1724165729072,0.3608,59604.0,59601.0,0.00020736]
["bitfinex-derivatives","BTCF0:USTF0",1724165730083,0.427889,59604.0,59601.0,0.00020736]
["bitfinex-derivatives","BTCF0:USTF0",1724165730483,0.427889,59604.0,59603.0,0.067089]
["bitfinex-derivatives","BTCF0:USTF0",1724165731384,0.3608,59604.0,59603.0,0.067089]
["bitfinex-derivatives","BTCF0:USTF0",1724165731583,6.275e-05,59612.0,59611.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1724165731977,6.275e-05,59612.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165731978,6.275e-05,59612.0,59607.0,0.067084]
["bitfinex-derivatives","BTCF0:USTF0",1724165732181,0.067088,59604.0,59603.0,0.00860852]
["bitfinex-derivatives","BTCF0:USTF0",1724165732380,0.3608,59610.0,59601.0,0.00020736]
["bitfinex-derivatives","BTCF0:USTF0",1724165732381,0.06709,59602.0,59601.0,0.00020736]
["bitfinex-derivatives","BTCF0:USTF0",1724165732788,0.06709,59602.0,59601.0,0.00900003]
["bitfinex-derivatives","BTCF0:USTF0",1724165733081,0.06709,59602.0,59601.0,0.00020736]
["bitfinex-derivatives","BTCF0:USTF0",1724165733982,0.00891108,59608.0,59601.0,0.00020736]
["bitfinex-derivatives","BTCF0:USTF0",1724165733983,0.067084,59608.0,59601.0,0.00020736]
["bitfinex-derivatives","BTCF0:USTF0",1724165734188,0.067085,59607.0,59606.0,0.067085]
["bitfinex-derivatives","BTCF0:USTF0",1724165736184,0.3608,59608.0,59607.0,0.067084]
["bitfinex-derivatives","BTCF0:USTF0",1724165736384,0.06708,59611.0,59605.0,0.06683728]
["bitfinex-derivatives","BTCF0:USTF0",1724165736686,0.06708,59611.0,59601.0,0.36100736]
["bitfinex-derivatives","BTCF0:USTF0",1724165736687,0.06708,59611.0,59606.0,0.06683728]
["bitfinex-derivatives","BTCF0:USTF0",1724165737185,0.06708,59611.0,59609.0,0.067081]
["bitfinex-derivatives","BTCF0:USTF0",1724165737380,0.06708,59611.0,59610.0,0.067081]
["bitfinex-derivatives","BTCF0:USTF0",1724165738283,6.275e-05,59612.0,59611.0,0.067079]
["bitfinex-derivatives","BTCF0:USTF0",1724165739092,6.275e-05,59612.0,59611.0,0.11725409]
["bitfinex-derivatives","BTCF0:USTF0",1724165739778,6.275e-05,59612.0,59611.0,1.02049409]
["bitfinex-derivatives","BTCF0:USTF0",1724165740089,0.3608,59618.0,59615.0,0.067075]
["bitfinex-derivatives","BTCF0:USTF0",1724165740389,0.3608,59618.0,59615.0,0.11723794]
["bitfinex-derivatives","BTCF0:USTF0",1724165740585,0.3608,59618.0,59615.0,0.62047794]
["bitfinex-derivatives","BTCF0:USTF0",1724165740789,0.3608,59624.0,59615.0,0.62047794]
["bitfinex-derivatives","BTCF0:USTF0",1724165740790,0.067067,59622.0,59615.0,0.63739]
["bitfinex-derivatives","BTCF0:USTF0",1724165741085,0.067067,59622.0,59615.0,0.570315]
["bitfinex-derivatives","BTCF0:USTF0",1724165741388,0.067068,59621.0,59615.0,0.570315]
["bitfinex-derivatives","BTCF0:USTF0",1724165742396,0.067065,59624.0,59623.0,0.067066]
["bitfinex-derivatives","BTCF0:USTF0",1724165745186,0.00896393,59626.0,59625.0,0.067064]
["bitfinex-derivatives","BTCF0:USTF0",1724165745376,0.067062,59627.0,59625.0,0.067064]
["bitfinex-derivatives","BTCF0:USTF0",1724165745581,0.067063,59626.0,59625.0,0.067064]
["bitfinex-derivatives","BTCF0:USTF0",1724165748286,0.3608,59626.0,59615.0,0.05014358]
["bitfinex-derivatives","BTCF0:USTF0",1724165748483,0.3608,59617.0,59616.0,0.067074]
["bitfinex-derivatives","BTCF0:USTF0",1724165748689,0.067068,59621.0,59610.0,0.11747518]
["bitfinex-derivatives","BTCF0:USTF0",1724165748883,0.067068,59621.0,59610.0,0.0673316]
["bitfinex-derivatives","BTCF0:USTF0",1724165749096,0.067068,59621.0,59610.0,0.11747518]
["bitfinex-derivatives","BTCF0:USTF0",1724165749295,0.067068,59621.0,59610.0,0.0673316]
["bitfinex-derivatives","BTCF0:USTF0",1724165749797,0.067068,59621.0,59620.0,0.067069]
["bitfinex-derivatives","BTCF0:USTF0",1724165750295,0.3608,59626.0,59613.0,0.067077]
["bitfinex-derivatives","BTCF0:USTF0",1724165750488,0.067067,59622.0,59612.0,0.36947]
["bitfinex-derivatives","BTCF0:USTF0",1724165750690,0.3608,59626.0,59624.0,0.067065]
["bitfinex-derivatives","BTCF0:USTF0",1724165751085,0.067064,59625.0,59624.0,0.067065]
["bitfinex-derivatives","BTCF0:USTF0",1724165751290,0.067064,59625.0,59614.0,0.067076]
["bitfinex-derivatives","BTCF0:USTF0",1724165751485,0.067068,59622.0,59620.0,0.067068]
["bitfinex-derivatives","BTCF0:USTF0",1724165751893,0.067068,59622.0,59621.0,0.067068]
["bitfinex-derivatives","BTCF0:USTF0",1724165752104,0.067064,59625.0,59624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724165752395,0.067064,59625.0,59624.0,0.068065]
["bitfinex-derivatives","BTCF0:USTF0",1724165752590,0.067064,59625.0,59624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724165752788,0.067065,59624.0,59622.0,0.067066]
["bitfinex-derivatives","BTCF0:USTF0",1724165753296,0.067068,59622.0,59620.0,0.068068]
["bitfinex-derivatives","BTCF0:USTF0",1724165753505,0.427868,59621.0,59620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724165754395,0.067072,59618.0,59613.0,0.00895531]
["bitfinex-derivatives","BTCF0:USTF0",1724165754596,0.067072,59618.0,59610.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724165754997,0.067072,59618.0,59616.0,0.067073]
["bitfinex-derivatives","BTCF0:USTF0",1724165755194,0.067072,59618.0,59617.0,0.067073]
["bitfinex-derivatives","BTCF0:USTF0",1724165756094,0.067074,59616.0,59613.0,0.067076]
["bitfinex-derivatives","BTCF0:USTF0",1724165756300,0.427874,59616.0,59610.0,0.0042516]
["bitfinex-derivatives","BTCF0:USTF0",1724165756497,0.067078,59613.0,59612.0,0.067077]
["bitfinex-derivatives","BTCF0:USTF0",1724165756695,0.1198,59615.0,59614.0,0.067076]
["bitfinex-derivatives","BTCF0:USTF0",1724165756894,0.3608,59616.0,59615.0,0.067075]
["bitfinex-derivatives","BTCF0:USTF0",1724165757703,0.07602595,59621.0,59619.0,0.067069]
["bitfinex-derivatives","BTCF0:USTF0",1724165758005,0.067072,59618.0,59610.0,0.0042516]
["bitfinex-derivatives","BTCF0:USTF0",1724165758514,0.3608,59620.0,59610.0,0.0042516]
["bitfinex-derivatives","BTCF0:USTF0",1724165758515,0.067079,59611.0,59610.0,0.0042516]
["bitfinex-derivatives","BTCF0:USTF0",1724165758802,0.067079,59611.0,59610.0,0.0713316]
["bitfinex-derivatives","BTCF0:USTF0",1724165759395,0.427876,59615.0,59613.0,0.067077]
["bitfinex-derivatives","BTCF0:USTF0",1724165759696,0.3608,59615.0,59614.0,0.067076]
["bitfinex-derivatives","BTCF0:USTF0",1724165760298,0.0002516,59616.0,59615.0,0.067075]
["bitfinex-derivatives","BTCF0:USTF0",1724165760700,0.0673256,59616.0,59615.0,0.067075]
["bitfinex-derivatives","BTCF0:USTF0",1724165760897,0.067077,59614.0,59612.0,0.427878]
["bitfinex-derivatives","BTCF0:USTF0",1724165761103,0.067077,59614.0,59613.0,0.067077]
["bitfinex-derivatives","BTCF0:USTF0",1724165761307,0.0002516,59616.0,59610.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724165761508,0.067079,59611.0,59610.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724165762810,0.067076,59614.0,59613.0,0.067077]
["bitfinex-derivatives","BTCF0:USTF0",1724165763399,0.0002516,59616.0,59613.0,0.067077]
["bitfinex-derivatives","BTCF0:USTF0",1724165763400,0.0002516,59616.0,59615.0,0.067075]
["bitfinex-derivatives","BTCF0:USTF0",1724165764603,0.0002516,59616.0,59615.0,0.07582946]
["bitfinex-derivatives","BTCF0:USTF0",1724165765108,0.0002516,59616.0,59615.0,0.067075]
["bitfinex-derivatives","BTCF0:USTF0",1724165766610,0.0022516,59616.0,59615.0,0.067075]
["bitfinex-derivatives","BTCF0:USTF0",1724165767204,0.4301256,59616.0,59615.0,0.067075]
["bitfinex-derivatives","BTCF0:USTF0",1724165767506,0.067079,59611.0,59610.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724165767707,0.427879,59611.0,59610.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724165767907,0.067078,59612.0,59610.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724165768205,0.427879,59611.0,59610.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724165768414,0.683979,59611.0,59610.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724165769398,0.323179,59611.0,59610.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724165769603,0.69294586,59611.0,59610.0,0.0042516]
["bitfinex-derivatives","BTCF0:USTF0",1724165769806,0.76002486,59611.0,59610.0,0.0042516]
["bitfinex-derivatives","BTCF0:USTF0",1724165770202,0.82466409,59611.0,59610.0,0.0042516]
["bitfinex-derivatives","BTCF0:USTF0",1724165770404,0.76002486,59611.0,59610.0,0.0042516]
["bitfinex-derivatives","BTCF0:USTF0",1724165770606,0.69294586,59611.0,59610.0,0.0042516]
["bitfinex-derivatives","BTCF0:USTF0",1724165770811,0.33214586,59611.0,59610.0,0.0042516]
["bitfinex-derivatives","BTCF0:USTF0",1724165772115,0.07604586,59611.0,59610.0,0.0042516]
["bitfinex-derivatives","BTCF0:USTF0",1724165773209,0.43684586,59611.0,59610.0,0.0042516]
["bitfinex-derivatives","BTCF0:USTF0",1724165774013,0.43684586,59611.0,59601.0,0.00020736]
["bitfinex-derivatives","BTCF0:USTF0",1724165774014,0.067088,59604.0,59601.0,0.00020736]
["bitfinex-derivatives","BTCF0:USTF0",1724165774220,0.067088,59604.0,59603.0,0.067088]
["bitfinex-derivatives","BTCF0:USTF0",1724165775507,0.068088,59604.0,59603.0,0.067088]
["bitfinex-derivatives","BTCF0:USTF0",1724165776110,0.06709,59602.0,59601.0,0.01020736]
["bitfinex-derivatives","BTCF0:USTF0",1724165776310,0.06709,59602.0,59601.0,0.00020736]
["bitfinex-derivatives","BTCF0:USTF0",1724165776511,0.13418,59602.0,59601.0,0.00020736]
["bitfinex-derivatives","BTCF0:USTF0",1724165776719,0.067093,59599.0,59598.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724165776913,0.427893,59599.0,59598.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724165777319,0.494986,59599.0,59598.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724165778908,0.067103,59590.0,59589.0,0.067104]
["bitfinex-derivatives","BTCF0:USTF0",1724165779107,0.067098,59595.0,59586.0,0.07580518]
["bitfinex-derivatives","BTCF0:USTF0",1724165779108,0.067105,59588.0,59586.0,0.07580518]
["bitfinex-derivatives","BTCF0:USTF0",1724165779318,0.067105,59588.0,59586.0,0.067107]
["bitfinex-derivatives","BTCF0:USTF0",1724165779619,0.3608,59591.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165779805,0.067103,59590.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165780210,0.067103,59590.0,59584.0,0.36958894]
["bitfinex-derivatives","BTCF0:USTF0",1724165780816,0.067104,59589.0,59588.0,0.067104]
["bitfinex-derivatives","BTCF0:USTF0",1724165781412,0.067084,59607.0,59589.0,0.067104]
["bitfinex-derivatives","BTCF0:USTF0",1724165781613,0.3608,59612.0,59611.0,0.067079]
["bitfinex-derivatives","BTCF0:USTF0",1724165781819,0.3608,59619.0,59606.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1724165782042,0.067077,59613.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165782213,0.36964325,59619.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165782407,6.406e-05,59618.0,59615.0,0.067075]
["bitfinex-derivatives","BTCF0:USTF0",1724165782718,0.06713706,59618.0,59615.0,0.067075]
["bitfinex-derivatives","BTCF0:USTF0",1724165783821,0.067077,59613.0,59608.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724165784015,0.067077,59613.0,59598.0,0.00904976]
["bitfinex-derivatives","BTCF0:USTF0",1724165784016,0.3608,59609.0,59598.0,0.00904976]
["bitfinex-derivatives","BTCF0:USTF0",1724165784215,0.067095,59598.0,59591.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724165784423,6.406e-05,59597.0,59591.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724165784622,6.406e-05,59597.0,59595.0,0.067097]
["bitfinex-derivatives","BTCF0:USTF0",1724165784822,6.406e-05,59597.0,59591.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724165784823,6.406e-05,59597.0,59596.0,0.067096]
["bitfinex-derivatives","BTCF0:USTF0",1724165786215,0.0002516,59602.0,59601.0,0.067091]
["bitfinex-derivatives","BTCF0:USTF0",1724165786526,0.0002516,59602.0,59601.0,0.427891]
["bitfinex-derivatives","BTCF0:USTF0",1724165787721,0.0002516,59602.0,59601.0,0.43694567]
["bitfinex-derivatives","BTCF0:USTF0",1724165788431,0.0002516,59602.0,59601.0,0.44094567]
["bitfinex-derivatives","BTCF0:USTF0",1724165789327,0.0002516,59602.0,59601.0,0.071091]
["bitfinex-derivatives","BTCF0:USTF0",1724165789734,0.4281416,59602.0,59601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724165789934,0.4952316,59602.0,59601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724165790234,0.4281416,59602.0,59601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724165791221,0.9985916,59602.0,59601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724165791423,1.3985916,59602.0,59601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724165791625,0.067101,59592.0,59591.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724165792926,0.068101,59592.0,59591.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1724165793333,0.496002,59592.0,59591.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1724165793521,0.067109,59586.0,59575.0,0.05847214]
["bitfinex-derivatives","BTCF0:USTF0",1724165793729,0.067118,59577.0,59575.0,0.00910725]
["bitfinex-derivatives","BTCF0:USTF0",1724165793934,0.067118,59577.0,59574.0,0.06727949]
["bitfinex-derivatives","BTCF0:USTF0",1724165794238,0.067118,59577.0,59574.0,0.07643236]
["bitfinex-derivatives","BTCF0:USTF0",1724165794427,0.06712,59575.0,59574.0,0.00931236]
["bitfinex-derivatives","BTCF0:USTF0",1724165795337,0.06712,59575.0,59574.0,0.00615949]
["bitfinex-derivatives","BTCF0:USTF0",1724165795926,0.06712,59575.0,59574.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1724165796126,0.06812,59575.0,59574.0,0.00615949]
["bitfinex-derivatives","BTCF0:USTF0",1724165796632,0.06912,59575.0,59574.0,0.00715949]
["bitfinex-derivatives","BTCF0:USTF0",1724165798132,0.06912,59575.0,59570.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724165798133,0.002,59575.0,59570.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724165798336,0.495048,59571.0,59570.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724165798733,0.427924,59571.0,59570.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724165799233,0.067129,59568.0,59547.0,0.05014358]
["bitfinex-derivatives","BTCF0:USTF0",1724165799431,0.067153,59546.0,59545.0,0.00013743]
["bitfinex-derivatives","BTCF0:USTF0",1724165799635,0.06730582,59546.0,59545.0,0.00013743]
["bitfinex-derivatives","BTCF0:USTF0",1724165799937,0.00015282,59546.0,59545.0,0.00013743]
["bitfinex-derivatives","BTCF0:USTF0",1724165800133,0.06730582,59546.0,59545.0,0.00013743]
["bitfinex-derivatives","BTCF0:USTF0",1724165800438,0.00015282,59546.0,59545.0,0.00013743]
["bitfinex-derivatives","BTCF0:USTF0",1724165800644,0.00015282,59546.0,59545.0,0.06729143]
["bitfinex-derivatives","BTCF0:USTF0",1724165801138,0.36095282,59546.0,59545.0,0.06729143]
["bitfinex-derivatives","BTCF0:USTF0",1724165801531,0.36195282,59546.0,59545.0,0.07029143]
["bitfinex-derivatives","BTCF0:USTF0",1724165802036,0.43010582,59546.0,59545.0,0.00313743]
["bitfinex-derivatives","BTCF0:USTF0",1724165802334,0.43010582,59546.0,59542.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724165802335,0.067156,59543.0,59542.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724165802533,1.26675282,59546.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165802534,0.1317,59545.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165802734,0.415168,59533.0,59526.0,0.067175]
["bitfinex-derivatives","BTCF0:USTF0",1724165802937,0.06717,59531.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165803139,0.348,59533.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165803140,0.415168,59533.0,59526.0,0.067175]
["bitfinex-derivatives","BTCF0:USTF0",1724165803341,0.415168,59533.0,59514.0,0.17944358]
["bitfinex-derivatives","BTCF0:USTF0",1724165803342,0.067176,59525.0,59507.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1724165803640,0.427995,59508.0,59506.0,0.48380407]
["bitfinex-derivatives","BTCF0:USTF0",1724165803944,0.00017025,59507.0,59506.0,0.55866354]
["bitfinex-derivatives","BTCF0:USTF0",1724165804327,0.00017025,59507.0,59506.0,1.06282354]
["bitfinex-derivatives","BTCF0:USTF0",1724165804529,0.3608,59515.0,59506.0,1.39562554]
["bitfinex-derivatives","BTCF0:USTF0",1724165804733,0.3608,59515.0,59511.0,0.067192]
["bitfinex-derivatives","BTCF0:USTF0",1724165804935,0.3608,59515.0,59506.0,0.49146554]
["bitfinex-derivatives","BTCF0:USTF0",1724165804936,0.3608,59515.0,59512.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1724165805138,0.3608,59515.0,59513.0,0.067189]
["bitfinex-derivatives","BTCF0:USTF0",1724165805641,0.3608,59515.0,59512.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1724165805642,0.00012667,59514.0,59512.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1724165805832,0.00012667,59514.0,59506.0,0.48384407]
["bitfinex-derivatives","BTCF0:USTF0",1724165805833,0.3608,59513.0,59506.0,0.48384407]
["bitfinex-derivatives","BTCF0:USTF0",1724165806138,0.3608,59507.0,59506.0,0.48248407]
["bitfinex-derivatives","BTCF0:USTF0",1724165806534,0.3608,59507.0,59506.0,1.42224407]
["bitfinex-derivatives","BTCF0:USTF0",1724165807337,0.3608,59507.0,59506.0,0.99577551]
["bitfinex-derivatives","BTCF0:USTF0",1724165807536,0.3608,59513.0,59506.0,0.99577551]
["bitfinex-derivatives","BTCF0:USTF0",1724165807740,0.3608,59513.0,59506.0,0.49161551]
["bitfinex-derivatives","BTCF0:USTF0",1724165808137,0.3608,59513.0,59512.0,0.067191]
["bitfinex-derivatives","BTCF0:USTF0",1724165808342,0.3608,59513.0,59506.0,0.55881251]
["bitfinex-derivatives","BTCF0:USTF0",1724165808535,0.427991,59513.0,59506.0,0.49161551]
["bitfinex-derivatives","BTCF0:USTF0",1724165808841,0.427991,59513.0,59510.0,0.067193]
["bitfinex-derivatives","BTCF0:USTF0",1724165808842,0.428991,59513.0,59510.0,0.067193]
["bitfinex-derivatives","BTCF0:USTF0",1724165809041,0.3618,59513.0,59510.0,0.067193]
["bitfinex-derivatives","BTCF0:USTF0",1724165809338,0.3628,59513.0,59510.0,0.067193]
["bitfinex-derivatives","BTCF0:USTF0",1724165809543,0.3628,59513.0,59506.0,0.49293551]
["bitfinex-derivatives","BTCF0:USTF0",1724165809838,0.3628,59513.0,59506.0,0.49161551]
["bitfinex-derivatives","BTCF0:USTF0",1724165810040,0.3628,59513.0,59512.0,0.067191]
["bitfinex-derivatives","BTCF0:USTF0",1724165810232,0.7266,59513.0,59512.0,0.067191]
["bitfinex-derivatives","BTCF0:USTF0",1724165811232,0.3658,59513.0,59512.0,0.571271]
["bitfinex-derivatives","BTCF0:USTF0",1724165811439,0.3638,59513.0,59512.0,0.571271]
["bitfinex-derivatives","BTCF0:USTF0",1724165811635,0.32178596,59513.0,59512.0,0.571271]
["bitfinex-derivatives","BTCF0:USTF0",1724165811836,0.31878596,59513.0,59512.0,0.571271]
["bitfinex-derivatives","BTCF0:USTF0",1724165812240,0.32078596,59513.0,59512.0,0.571271]
["bitfinex-derivatives","BTCF0:USTF0",1724165812848,0.32178596,59513.0,59512.0,0.067191]
["bitfinex-derivatives","BTCF0:USTF0",1724165813348,0.32178596,59513.0,59512.0,0.571271]
["bitfinex-derivatives","BTCF0:USTF0",1724165813547,0.00012667,59514.0,59513.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1724165813735,0.00012667,59514.0,59513.0,0.57127]
["bitfinex-derivatives","BTCF0:USTF0",1724165814242,0.00012667,59514.0,59513.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1724165814445,0.00012667,59514.0,59513.0,0.57127]
["bitfinex-derivatives","BTCF0:USTF0",1724165814632,0.00012667,59514.0,59513.0,0.97127]
["bitfinex-derivatives","BTCF0:USTF0",1724165815032,0.00012667,59514.0,59513.0,0.57127]
["bitfinex-derivatives","BTCF0:USTF0",1724165815336,0.00012667,59514.0,59513.0,0.97127]
["bitfinex-derivatives","BTCF0:USTF0",1724165815543,0.00112667,59514.0,59513.0,0.97127]
["bitfinex-derivatives","BTCF0:USTF0",1724165816053,0.06719,59513.0,59512.0,0.00907916]
["bitfinex-derivatives","BTCF0:USTF0",1724165816239,0.00412667,59514.0,59513.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1724165816841,1e-08,59522.0,59521.0,0.067181]
["bitfinex-derivatives","BTCF0:USTF0",1724165818142,1e-08,59522.0,59513.0,0.00995119]
["bitfinex-derivatives","BTCF0:USTF0",1724165818334,0.067183,59519.0,59516.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724165818749,1e-08,59522.0,59516.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724165819042,1e-08,59522.0,59521.0,0.067181]
["bitfinex-derivatives","BTCF0:USTF0",1724165819434,0.06718001,59522.0,59521.0,0.067181]
["bitfinex-derivatives","BTCF0:USTF0",1724165820246,1e-08,59522.0,59519.0,0.00880341]
["bitfinex-derivatives","BTCF0:USTF0",1724165820444,0.86358001,59522.0,59507.0,0.067196]
["bitfinex-derivatives","BTCF0:USTF0",1724165820646,0.86358001,59522.0,59506.0,0.48248407]
["bitfinex-derivatives","BTCF0:USTF0",1724165820647,0.3608,59511.0,59506.0,0.48248407]
["bitfinex-derivatives","BTCF0:USTF0",1724165820846,0.3608,59511.0,59510.0,0.067193]
["bitfinex-derivatives","BTCF0:USTF0",1724165821037,0.3608,59515.0,59514.0,0.067189]
["bitfinex-derivatives","BTCF0:USTF0",1724165822256,0.00500001,59522.0,59514.0,0.067189]
["bitfinex-derivatives","BTCF0:USTF0",1724165822546,0.01300001,59522.0,59521.0,0.067181]
["bitfinex-derivatives","BTCF0:USTF0",1724165822846,0.02212182,59522.0,59517.0,0.067185]
["bitfinex-derivatives","BTCF0:USTF0",1724165823041,0.3608,59518.0,59517.0,0.067185]
["bitfinex-derivatives","BTCF0:USTF0",1724165823238,0.067193,59511.0,59510.0,0.067193]
["bitfinex-derivatives","BTCF0:USTF0",1724165823443,0.427993,59511.0,59510.0,0.067193]
["bitfinex-derivatives","BTCF0:USTF0",1724165823652,0.007,59515.0,59514.0,0.067189]
["bitfinex-derivatives","BTCF0:USTF0",1724165823949,1e-08,59522.0,59521.0,0.067181]
["bitfinex-derivatives","BTCF0:USTF0",1724165824144,1e-08,59522.0,59508.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1724165824347,1e-08,59522.0,59506.0,0.48248407]
["bitfinex-derivatives","BTCF0:USTF0",1724165824348,0.3608,59512.0,59506.0,0.48248407]
["bitfinex-derivatives","BTCF0:USTF0",1724165824647,0.3608,59512.0,59511.0,0.067192]
["bitfinex-derivatives","BTCF0:USTF0",1724165824944,0.3608,59512.0,59511.0,0.07548272]
["bitfinex-derivatives","BTCF0:USTF0",1724165825450,0.3608,59517.0,59511.0,0.07548272]
["bitfinex-derivatives","BTCF0:USTF0",1724165825451,0.3608,59517.0,59516.0,0.067187]
["bitfinex-derivatives","BTCF0:USTF0",1724165825647,0.01580746,59522.0,59521.0,0.067181]
["bitfinex-derivatives","BTCF0:USTF0",1724165826151,1e-08,59522.0,59521.0,0.067181]
["bitfinex-derivatives","BTCF0:USTF0",1724165827138,1e-08,59522.0,59521.0,0.067221]
["bitfinex-derivatives","BTCF0:USTF0",1724165827452,0.01000001,59522.0,59521.0,0.068221]
["bitfinex-derivatives","BTCF0:USTF0",1724165828047,0.02200001,59522.0,59521.0,0.068221]
["bitfinex-derivatives","BTCF0:USTF0",1724165828647,0.02200001,59522.0,59521.0,0.07733226]
["bitfinex-derivatives","BTCF0:USTF0",1724165828948,0.01900001,59522.0,59521.0,0.07733226]
["bitfinex-derivatives","BTCF0:USTF0",1724165830451,0.08618001,59522.0,59521.0,0.07733226]
["bitfinex-derivatives","BTCF0:USTF0",1724165832153,0.01900001,59522.0,59521.0,0.07733226]
["bitfinex-derivatives","BTCF0:USTF0",1724165832547,0.01900001,59522.0,59521.0,0.14451326]
["bitfinex-derivatives","BTCF0:USTF0",1724165832753,0.01900001,59522.0,59521.0,0.07733226]
["bitfinex-derivatives","BTCF0:USTF0",1724165833355,0.08618001,59522.0,59521.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724165833548,0.51416001,59522.0,59521.0,0.0680769]
["bitfinex-derivatives","BTCF0:USTF0",1724165833750,0.44698001,59522.0,59521.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724165834053,0.067184,59518.0,59512.0,0.0670369]
["bitfinex-derivatives","BTCF0:USTF0",1724165834252,0.067184,59518.0,59507.0,0.08363572]
["bitfinex-derivatives","BTCF0:USTF0",1724165834253,0.067194,59510.0,59507.0,0.05028468]
["bitfinex-derivatives","BTCF0:USTF0",1724165834448,0.0672,59504.0,59503.0,0.00021815]
["bitfinex-derivatives","BTCF0:USTF0",1724165834646,0.428,59504.0,59503.0,0.00021815]
["bitfinex-derivatives","BTCF0:USTF0",1724165834857,0.4952,59504.0,59503.0,0.00021815]
["bitfinex-derivatives","BTCF0:USTF0",1724165835251,0.067206,59499.0,59493.0,0.06704624]
["bitfinex-derivatives","BTCF0:USTF0",1724165835452,1.1092,59504.0,59493.0,0.067213]
["bitfinex-derivatives","BTCF0:USTF0",1724165835453,0.7216,59494.0,59493.0,0.067213]
["bitfinex-derivatives","BTCF0:USTF0",1724165835653,0.00025207,59502.0,59492.0,0.35665052]
["bitfinex-derivatives","BTCF0:USTF0",1724165835847,0.00025207,59502.0,59501.0,0.11746187]
["bitfinex-derivatives","BTCF0:USTF0",1724165836161,0.00025207,59502.0,59501.0,0.05024186]
["bitfinex-derivatives","BTCF0:USTF0",1724165836455,0.00025207,59502.0,59500.0,0.05024186]
["bitfinex-derivatives","BTCF0:USTF0",1724165836456,0.00045236,59502.0,59500.0,0.05024186]
["bitfinex-derivatives","BTCF0:USTF0",1724165836653,0.00045236,59502.0,59501.0,0.067204]
["bitfinex-derivatives","BTCF0:USTF0",1724165836849,0.3608,59516.0,59501.0,0.06705049]
["bitfinex-derivatives","BTCF0:USTF0",1724165837053,0.3608,59516.0,59512.0,0.067191]
["bitfinex-derivatives","BTCF0:USTF0",1724165837253,0.3608,59516.0,59511.0,0.05023801]
["bitfinex-derivatives","BTCF0:USTF0",1724165837643,0.3608,59516.0,59515.0,0.067188]
["bitfinex-derivatives","BTCF0:USTF0",1724165837846,0.4028,59521.0,59518.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1724165838047,0.2656,59521.0,59520.0,0.067182]
["bitfinex-derivatives","BTCF0:USTF0",1724165838452,0.26585207,59521.0,59520.0,0.067182]
["bitfinex-derivatives","BTCF0:USTF0",1724165839157,0.26585207,59521.0,59520.0,0.067222]
["bitfinex-derivatives","BTCF0:USTF0",1724165839658,0.27285207,59521.0,59520.0,0.067222]
["bitfinex-derivatives","BTCF0:USTF0",1724165839961,0.14635207,59521.0,59520.0,0.43681077]
["bitfinex-derivatives","BTCF0:USTF0",1724165840154,0.01625207,59521.0,59520.0,0.43681077]
["bitfinex-derivatives","BTCF0:USTF0",1724165840459,0.00725207,59521.0,59520.0,0.48704878]
["bitfinex-derivatives","BTCF0:USTF0",1724165840655,0.01525207,59521.0,59520.0,0.48704878]
["bitfinex-derivatives","BTCF0:USTF0",1724165840859,0.01525207,59521.0,59520.0,0.43681077]
["bitfinex-derivatives","BTCF0:USTF0",1724165842353,0.01525207,59521.0,59520.0,0.48703479]
["bitfinex-derivatives","BTCF0:USTF0",1724165842755,0.01525207,59521.0,59520.0,0.43681077]
["bitfinex-derivatives","BTCF0:USTF0",1724165843152,0.01525207,59521.0,59520.0,0.067222]
["bitfinex-derivatives","BTCF0:USTF0",1724165843450,0.08343307,59521.0,59520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724165843650,0.01625207,59521.0,59520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724165843860,0.01625207,59521.0,59520.0,0.067222]
["bitfinex-derivatives","BTCF0:USTF0",1724165844455,0.08343307,59521.0,59520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724165846360,0.01625207,59521.0,59520.0,0.067222]
["bitfinex-derivatives","BTCF0:USTF0",1724165847260,0.37705207,59521.0,59520.0,0.067222]
["bitfinex-derivatives","BTCF0:USTF0",1724165847452,0.01625207,59521.0,59520.0,0.067222]
["bitfinex-derivatives","BTCF0:USTF0",1724165847650,0.37705207,59521.0,59520.0,0.067222]
["bitfinex-derivatives","BTCF0:USTF0",1724165848159,0.01625207,59521.0,59520.0,0.067222]
["bitfinex-derivatives","BTCF0:USTF0",1724165848356,0.37705207,59521.0,59520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724165848659,0.44423307,59521.0,59520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724165848852,0.01625207,59521.0,59520.0,0.067222]
["bitfinex-derivatives","BTCF0:USTF0",1724165849656,0.08343307,59521.0,59520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724165849856,0.44423307,59521.0,59520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724165850161,0.13233857,59521.0,59520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724165850360,0.08343307,59521.0,59520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724165850860,0.06515757,59521.0,59520.0,0.067222]
["bitfinex-derivatives","BTCF0:USTF0",1724165851069,0.01625207,59521.0,59520.0,0.067222]
["bitfinex-derivatives","BTCF0:USTF0",1724165851663,0.06515757,59521.0,59520.0,0.067222]
["bitfinex-derivatives","BTCF0:USTF0",1724165851966,0.01625207,59521.0,59520.0,0.067222]
["bitfinex-derivatives","BTCF0:USTF0",1724165852159,0.00025207,59521.0,59520.0,0.067222]
["bitfinex-derivatives","BTCF0:USTF0",1724165852470,0.01925207,59521.0,59520.0,0.067222]
["bitfinex-derivatives","BTCF0:USTF0",1724165852661,0.06815757,59521.0,59520.0,0.067222]
["bitfinex-derivatives","BTCF0:USTF0",1724165853067,0.06515757,59521.0,59520.0,0.067222]
["bitfinex-derivatives","BTCF0:USTF0",1724165853363,0.01625207,59521.0,59520.0,0.067222]
["bitfinex-derivatives","BTCF0:USTF0",1724165853566,0.06519574,59521.0,59520.0,0.067222]
["bitfinex-derivatives","BTCF0:USTF0",1724165853957,0.01625207,59521.0,59520.0,0.067222]
["bitfinex-derivatives","BTCF0:USTF0",1724165855163,0.00725207,59521.0,59520.0,0.067222]
["bitfinex-derivatives","BTCF0:USTF0",1724165855367,0.01625207,59521.0,59520.0,0.067222]
["bitfinex-derivatives","BTCF0:USTF0",1724165857082,0.01625207,59521.0,59520.0,0.07852707]
["bitfinex-derivatives","BTCF0:USTF0",1724165857968,0.01625207,59521.0,59520.0,0.14571007]
["bitfinex-derivatives","BTCF0:USTF0",1724165859072,0.00725207,59521.0,59520.0,0.14571007]
["bitfinex-derivatives","BTCF0:USTF0",1724165859277,0.01625207,59521.0,59520.0,0.14571007]
["bitfinex-derivatives","BTCF0:USTF0",1724165859776,0.01625207,59521.0,59520.0,0.07852707]
["bitfinex-derivatives","BTCF0:USTF0",1724165859974,0.01625207,59521.0,59520.0,0.067222]
["bitfinex-derivatives","BTCF0:USTF0",1724165859975,0.00725207,59521.0,59520.0,0.067222]
["bitfinex-derivatives","BTCF0:USTF0",1724165860275,0.067193,59511.0,59505.0,0.05022548]
["bitfinex-derivatives","BTCF0:USTF0",1724165860474,0.067193,59511.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165860475,0.04895317,59512.0,59507.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1724165860771,0.04894697,59512.0,59511.0,0.067193]
["bitfinex-derivatives","BTCF0:USTF0",1724165860978,0.11613897,59512.0,59511.0,0.067193]
["bitfinex-derivatives","BTCF0:USTF0",1724165861369,0.067192,59512.0,59511.0,0.067193]
["bitfinex-derivatives","BTCF0:USTF0",1724165861765,0.3608,59515.0,59511.0,1.26492]
["bitfinex-derivatives","BTCF0:USTF0",1724165861766,0.06528811,59515.0,59511.0,1.26492]
["bitfinex-derivatives","BTCF0:USTF0",1724165861970,0.04897297,59517.0,59511.0,0.932072]
["bitfinex-derivatives","BTCF0:USTF0",1724165862168,0.04897297,59517.0,59516.0,0.427987]
["bitfinex-derivatives","BTCF0:USTF0",1724165863280,0.04897297,59520.0,59519.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1724165864381,0.00336113,59520.0,59519.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1724165864895,0.067147,59517.0,59515.0,0.01133291]
["bitfinex-derivatives","BTCF0:USTF0",1724165865082,0.00336113,59520.0,59519.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1724165865281,0.07654413,59520.0,59519.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1724165865475,0.00936113,59520.0,59519.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1724165866281,0.00336113,59520.0,59519.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1724165866481,0.01136113,59520.0,59519.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1724165866872,0.02136113,59520.0,59519.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1724165868189,0.01936113,59520.0,59519.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1724165868370,0.00936113,59520.0,59519.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1724165868576,0.01736113,59520.0,59519.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1724165868775,0.01136113,59520.0,59519.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1724165869082,0.01736113,59520.0,59519.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1724165870183,0.014,59520.0,59519.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1724165871381,0.008,59520.0,59519.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1724165871587,0.014,59520.0,59519.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1724165874790,0.081183,59520.0,59519.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1724165877284,0.014,59520.0,59519.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1724165877487,0.081183,59520.0,59519.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1724165878893,0.073183,59520.0,59519.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1724165879193,0.081183,59520.0,59519.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1724165880593,0.073183,59520.0,59519.0,0.11751508]
["bitfinex-derivatives","BTCF0:USTF0",1724165880790,0.082183,59520.0,59519.0,0.11751508]
["bitfinex-derivatives","BTCF0:USTF0",1724165881090,0.082183,59520.0,59519.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1724165881294,0.076183,59520.0,59519.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1724165881592,0.015,59520.0,59516.0,0.05033108]
["bitfinex-derivatives","BTCF0:USTF0",1724165881789,0.067192,59512.0,59511.0,0.067192]
["bitfinex-derivatives","BTCF0:USTF0",1724165883091,0.07246048,59520.0,59519.0,0.134368]
["bitfinex-derivatives","BTCF0:USTF0",1724165883286,0.007,59520.0,59519.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1724165883688,0.007,59520.0,59519.0,0.067144]
["bitfinex-derivatives","BTCF0:USTF0",1724165883882,0.074183,59520.0,59519.0,0.067144]
["bitfinex-derivatives","BTCF0:USTF0",1724165884098,0.134368,59519.0,59518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724165884287,0.19978848,59519.0,59518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724165884598,0.134328,59519.0,59518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724165885896,0.067144,59519.0,59518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724165886094,0.067193,59511.0,59510.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724165886300,0.067198,59506.0,59504.0,0.05032418]
["bitfinex-derivatives","BTCF0:USTF0",1724165886490,0.4913,59505.0,59501.0,0.01132911]
["bitfinex-derivatives","BTCF0:USTF0",1724165886689,0.68422028,59505.0,59500.0,0.067205]
["bitfinex-derivatives","BTCF0:USTF0",1724165886892,0.06552028,59503.0,59500.0,0.067205]
["bitfinex-derivatives","BTCF0:USTF0",1724165887084,0.06552028,59503.0,59496.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1724165887290,0.3251,59505.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165887594,0.32535207,59505.0,59503.0,0.067201]
["bitfinex-derivatives","BTCF0:USTF0",1724165887898,0.32535207,59505.0,59504.0,0.067201]
["bitfinex-derivatives","BTCF0:USTF0",1724165887899,0.00113207,59505.0,59504.0,0.067201]
["bitfinex-derivatives","BTCF0:USTF0",1724165888085,0.19342028,59515.0,59504.0,0.067201]
["bitfinex-derivatives","BTCF0:USTF0",1724165888291,0.1279,59515.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165888698,0.06552028,59518.0,59517.0,0.067186]
["bitfinex-derivatives","BTCF0:USTF0",1724165888892,0.00016,59521.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165889298,0.067342,59521.0,59520.0,0.067183]
["bitfinex-derivatives","BTCF0:USTF0",1724165890097,0.067342,59521.0,59520.0,0.067223]
["bitfinex-derivatives","BTCF0:USTF0",1724165891402,0.076342,59521.0,59520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724165892087,0.14886228,59521.0,59520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724165892296,0.083342,59521.0,59520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724165892594,0.499024,59521.0,59520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724165893001,0.083342,59521.0,59520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724165893197,0.089342,59521.0,59520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724165893590,0.090342,59521.0,59520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724165894294,0.094342,59521.0,59520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724165895690,0.094342,59521.0,59520.0,0.067223]
["bitfinex-derivatives","BTCF0:USTF0",1724165895691,0.02716,59521.0,59520.0,0.067223]
["bitfinex-derivatives","BTCF0:USTF0",1724165896303,0.02712,59521.0,59520.0,1.280563]
["bitfinex-derivatives","BTCF0:USTF0",1724165896491,0.02712,59521.0,59520.0,1.33088718]
["bitfinex-derivatives","BTCF0:USTF0",1724165896696,0.02712,59521.0,59520.0,0.932063]
["bitfinex-derivatives","BTCF0:USTF0",1724165896998,0.02712,59521.0,59520.0,0.428023]
["bitfinex-derivatives","BTCF0:USTF0",1724165897796,0.02712,59521.0,59520.0,0.067223]
["bitfinex-derivatives","BTCF0:USTF0",1724165898000,0.02712,59521.0,59520.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1724165899203,0.094302,59521.0,59520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724165899402,0.094302,59521.0,59520.0,0.067223]
["bitfinex-derivatives","BTCF0:USTF0",1724165900303,0.02712,59521.0,59520.0,0.428023]
["bitfinex-derivatives","BTCF0:USTF0",1724165902007,0.094302,59521.0,59520.0,0.067223]
["bitfinex-derivatives","BTCF0:USTF0",1724165902196,0.067188,59515.0,59514.0,0.067189]
["bitfinex-derivatives","BTCF0:USTF0",1724165902899,0.067186,59518.0,59517.0,0.067185]
["bitfinex-derivatives","BTCF0:USTF0",1724165903404,0.02712,59521.0,59520.0,0.067183]
["bitfinex-derivatives","BTCF0:USTF0",1724165903405,0.067182,59521.0,59520.0,0.067183]
["bitfinex-derivatives","BTCF0:USTF0",1724165903603,0.00016,59521.0,59520.0,0.067183]
["bitfinex-derivatives","BTCF0:USTF0",1724165903797,0.00016,59521.0,59520.0,0.201549]
["bitfinex-derivatives","BTCF0:USTF0",1724165903992,0.00012,59521.0,59520.0,1.581889]
["bitfinex-derivatives","BTCF0:USTF0",1724165904193,0.1254,59539.0,59520.0,1.581889]
["bitfinex-derivatives","BTCF0:USTF0",1724165904194,0.06539591,59545.0,59524.0,0.067178]
["bitfinex-derivatives","BTCF0:USTF0",1724165904398,0.00088,59548.0,59544.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1724165904701,0.067144,59555.0,59553.0,0.067145]
["bitfinex-derivatives","BTCF0:USTF0",1724165905004,0.07629387,59557.0,59550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724165905198,0.1177,59559.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165905199,0.184839,59559.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165905598,0.06714,59558.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165905999,0.067141,59557.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165906203,0.067141,59557.0,59544.0,0.01095621]
["bitfinex-derivatives","BTCF0:USTF0",1724165906204,0.3748,59557.0,59544.0,0.01095621]
["bitfinex-derivatives","BTCF0:USTF0",1724165906396,0.3748,59557.0,59528.0,0.05010881]
["bitfinex-derivatives","BTCF0:USTF0",1724165906397,1.0701,59545.0,59528.0,0.05010881]
["bitfinex-derivatives","BTCF0:USTF0",1724165906599,0.067176,59526.0,59524.0,0.05022845]
["bitfinex-derivatives","BTCF0:USTF0",1724165906907,0.067177,59525.0,59524.0,0.00011964]
["bitfinex-derivatives","BTCF0:USTF0",1724165907903,0.067217,59525.0,59524.0,0.00011964]
["bitfinex-derivatives","BTCF0:USTF0",1724165908205,4e-05,59525.0,59524.0,0.06729764]
["bitfinex-derivatives","BTCF0:USTF0",1724165908601,0.00604,59525.0,59524.0,0.06729764]
["bitfinex-derivatives","BTCF0:USTF0",1724165909096,4e-05,59525.0,59524.0,0.06729764]
["bitfinex-derivatives","BTCF0:USTF0",1724165909295,0.00804,59525.0,59524.0,0.06729764]
["bitfinex-derivatives","BTCF0:USTF0",1724165909706,0.01304,59525.0,59524.0,0.06729764]
["bitfinex-derivatives","BTCF0:USTF0",1724165910006,0.00025186,59530.0,59529.0,0.067173]
["bitfinex-derivatives","BTCF0:USTF0",1724165910310,0.12,59540.0,59524.0,0.97129764]
["bitfinex-derivatives","BTCF0:USTF0",1724165910311,0.18716,59540.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165910604,0.3608,59538.0,59535.0,0.067165]
["bitfinex-derivatives","BTCF0:USTF0",1724165910798,0.3608,59538.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165910998,0.3608,59538.0,59536.0,0.067164]
["bitfinex-derivatives","BTCF0:USTF0",1724165911696,0.3608,59538.0,59531.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724165911697,0.3608,59538.0,59537.0,0.067164]
["bitfinex-derivatives","BTCF0:USTF0",1724165911899,0.36105186,59543.0,59542.0,0.067158]
["bitfinex-derivatives","BTCF0:USTF0",1724165913005,0.37205186,59543.0,59542.0,0.068158]
["bitfinex-derivatives","BTCF0:USTF0",1724165913304,0.1198,59556.0,59542.0,1.26568]
["bitfinex-derivatives","BTCF0:USTF0",1724165913305,0.067144,59554.0,59542.0,1.26568]
["bitfinex-derivatives","BTCF0:USTF0",1724165913500,0.3608,59556.0,59554.0,0.067144]
["bitfinex-derivatives","BTCF0:USTF0",1724165913697,0.3608,59556.0,59555.0,0.067143]
["bitfinex-derivatives","BTCF0:USTF0",1724165914007,0.37177345,59556.0,59555.0,0.067143]
["bitfinex-derivatives","BTCF0:USTF0",1724165914207,0.3608,59556.0,59555.0,0.067143]
["bitfinex-derivatives","BTCF0:USTF0",1724165914797,0.3608,59561.0,59560.0,0.067138]
["bitfinex-derivatives","BTCF0:USTF0",1724165915109,0.2389,59567.0,59555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724165915500,0.2389,59567.0,59566.0,0.067131]
["bitfinex-derivatives","BTCF0:USTF0",1724165916205,0.37194489,59568.0,59567.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1724165916409,0.3608,59568.0,59567.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1724165916808,0.06713,59567.0,59566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724165917410,0.08113,59567.0,59566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724165918302,0.08913,59567.0,59566.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724165919001,0.07713,59567.0,59566.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724165919205,0.09113,59567.0,59566.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724165919602,0.09013,59567.0,59566.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724165919802,0.07613,59567.0,59566.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724165920011,0.09013,59567.0,59566.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724165920200,0.08113,59567.0,59566.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724165920404,0.09013,59567.0,59566.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724165920603,0.07613,59567.0,59566.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724165920805,0.09013,59567.0,59566.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724165921915,0.15726,59567.0,59566.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724165922110,0.52563,59567.0,59554.0,0.067144]
["bitfinex-derivatives","BTCF0:USTF0",1724165922302,0.3608,59555.0,59554.0,0.067144]
["bitfinex-derivatives","BTCF0:USTF0",1724165923302,0.427943,59555.0,59554.0,0.07805199]
["bitfinex-derivatives","BTCF0:USTF0",1724165923508,0.3718,59555.0,59554.0,0.07905199]
["bitfinex-derivatives","BTCF0:USTF0",1724165924210,0.3608,59555.0,59554.0,0.07805199]
["bitfinex-derivatives","BTCF0:USTF0",1724165924416,0.3608,59558.0,59555.0,0.067143]
["bitfinex-derivatives","BTCF0:USTF0",1724165924709,0.3608,59558.0,59554.0,0.07905199]
["bitfinex-derivatives","BTCF0:USTF0",1724165924710,0.3608,59558.0,59557.0,0.067141]
["bitfinex-derivatives","BTCF0:USTF0",1724165925606,0.3678,59558.0,59557.0,0.067141]
["bitfinex-derivatives","BTCF0:USTF0",1724165926007,0.3678,59558.0,59557.0,0.134282]
["bitfinex-derivatives","BTCF0:USTF0",1724165926315,0.3678,59558.0,59557.0,0.135282]
["bitfinex-derivatives","BTCF0:USTF0",1724165926316,0.3698,59558.0,59557.0,0.135282]
["bitfinex-derivatives","BTCF0:USTF0",1724165926912,0.3698,59558.0,59557.0,0.136282]
["bitfinex-derivatives","BTCF0:USTF0",1724165926913,0.3728,59558.0,59557.0,0.136282]
["bitfinex-derivatives","BTCF0:USTF0",1724165927907,0.3608,59558.0,59557.0,0.136282]
["bitfinex-derivatives","BTCF0:USTF0",1724165928214,0.3608,59558.0,59557.0,0.138282]
["bitfinex-derivatives","BTCF0:USTF0",1724165928403,0.92302,59558.0,59557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724165928606,0.92302,59558.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165928607,0.134296,59551.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165928909,0.427948,59551.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165929512,0.427948,59551.0,59547.0,0.067151]
["bitfinex-derivatives","BTCF0:USTF0",1724165929709,0.437948,59551.0,59550.0,0.00125186]
["bitfinex-derivatives","BTCF0:USTF0",1724165930315,0.427948,59551.0,59550.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724165930510,0.450948,59551.0,59550.0,0.00125186]
["bitfinex-derivatives","BTCF0:USTF0",1724165930918,0.5038,59550.0,59524.0,0.00015964]
["bitfinex-derivatives","BTCF0:USTF0",1724165931219,0.3608,59529.0,59528.0,0.067173]
["bitfinex-derivatives","BTCF0:USTF0",1724165932005,0.3608,59529.0,59524.0,0.01092376]
["bitfinex-derivatives","BTCF0:USTF0",1724165932216,0.427973,59529.0,59524.0,0.07810176]
["bitfinex-derivatives","BTCF0:USTF0",1724165932428,0.427973,59529.0,59524.0,0.01092376]
["bitfinex-derivatives","BTCF0:USTF0",1724165932717,0.3648,59529.0,59528.0,0.067174]
["bitfinex-derivatives","BTCF0:USTF0",1724165933023,0.004,59529.0,59528.0,0.067174]
["bitfinex-derivatives","BTCF0:USTF0",1724165933515,0.00025186,59534.0,59533.0,0.067168]
["bitfinex-derivatives","BTCF0:USTF0",1724165934715,0.00025186,59534.0,59533.0,0.06726683]
["bitfinex-derivatives","BTCF0:USTF0",1724165935315,0.00825186,59534.0,59533.0,0.06726683]
["bitfinex-derivatives","BTCF0:USTF0",1724165935511,0.01125186,59534.0,59533.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724165935808,0.07841886,59534.0,59533.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724165936211,0.07741886,59534.0,59533.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724165936917,0.07841886,59534.0,59533.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724165937724,0.08341886,59534.0,59533.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724165938423,0.08741886,59534.0,59533.0,0.00109883]
["bitfinex-derivatives","BTCF0:USTF0",1724165939017,0.07941886,59534.0,59533.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724165939320,0.08941886,59534.0,59533.0,0.00109883]
["bitfinex-derivatives","BTCF0:USTF0",1724165939720,0.02225186,59534.0,59533.0,0.06826683]
["bitfinex-derivatives","BTCF0:USTF0",1724165940119,0.02125186,59534.0,59533.0,0.06826683]
["bitfinex-derivatives","BTCF0:USTF0",1724165941819,0.02225186,59534.0,59533.0,0.06826683]
["bitfinex-derivatives","BTCF0:USTF0",1724165942218,0.01225186,59534.0,59533.0,0.06726683]
["bitfinex-derivatives","BTCF0:USTF0",1724165942522,0.01225186,59534.0,59533.0,0.13443483]
["bitfinex-derivatives","BTCF0:USTF0",1724165942827,0.06539591,59550.0,59545.0,0.067154]
["bitfinex-derivatives","BTCF0:USTF0",1724165942828,0.067153,59546.0,59545.0,0.067154]
["bitfinex-derivatives","BTCF0:USTF0",1724165943023,0.3608,59547.0,59533.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724165943221,0.3608,59540.0,59539.0,0.067161]
["bitfinex-derivatives","BTCF0:USTF0",1724165943522,0.3608,59540.0,59536.0,0.067163]
["bitfinex-derivatives","BTCF0:USTF0",1724165943523,0.067164,59537.0,59536.0,0.067163]
["bitfinex-derivatives","BTCF0:USTF0",1724165943724,0.3608,59540.0,59533.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724165944121,0.3608,59540.0,59534.0,0.067167]
["bitfinex-derivatives","BTCF0:USTF0",1724165944326,0.067167,59534.0,59533.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724165944625,0.134334,59534.0,59533.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724165944814,0.256134,59534.0,59533.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724165945016,0.188967,59534.0,59533.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724165945227,0.188967,59534.0,59533.0,0.07426683]
["bitfinex-derivatives","BTCF0:USTF0",1724165945622,0.188967,59534.0,59533.0,0.06726683]
["bitfinex-derivatives","BTCF0:USTF0",1724165945924,0.189967,59534.0,59533.0,0.06726683]
["bitfinex-derivatives","BTCF0:USTF0",1724165946427,0.189967,59534.0,59533.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724165946632,0.431967,59534.0,59533.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724165946922,0.501134,59534.0,59533.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724165947140,0.501134,59534.0,59509.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1724165947141,0.067177,59525.0,59509.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1724165947426,0.3608,59514.0,59513.0,0.067191]
["bitfinex-derivatives","BTCF0:USTF0",1724165948113,0.3608,59514.0,59506.0,0.067198]
["bitfinex-derivatives","BTCF0:USTF0",1724165948313,0.3608,59512.0,59506.0,0.067198]
["bitfinex-derivatives","BTCF0:USTF0",1724165948625,0.0001375,59514.0,59506.0,0.067198]
["bitfinex-derivatives","BTCF0:USTF0",1724165948626,0.3609375,59514.0,59513.0,0.067191]
["bitfinex-derivatives","BTCF0:USTF0",1724165949013,0.00025186,59519.0,59513.0,0.067191]
["bitfinex-derivatives","BTCF0:USTF0",1724165949014,0.00025186,59519.0,59513.0,1.15716229]
["bitfinex-derivatives","BTCF0:USTF0",1724165949224,0.00025186,59519.0,59518.0,0.067185]
["bitfinex-derivatives","BTCF0:USTF0",1724165949418,0.00025186,59519.0,59518.0,0.571225]
["bitfinex-derivatives","BTCF0:USTF0",1724165949616,0.00025186,59519.0,59518.0,0.63841]
["bitfinex-derivatives","BTCF0:USTF0",1724165951420,0.067173,59529.0,59528.0,0.067174]
["bitfinex-derivatives","BTCF0:USTF0",1724165951930,0.3608,59530.0,59529.0,0.067173]
["bitfinex-derivatives","BTCF0:USTF0",1724165953115,0.3608,59530.0,59529.0,0.067213]
["bitfinex-derivatives","BTCF0:USTF0",1724165953827,0.3678,59530.0,59529.0,0.068213]
["bitfinex-derivatives","BTCF0:USTF0",1724165954125,0.067174,59528.0,59507.0,0.23524]
["bitfinex-derivatives","BTCF0:USTF0",1724165954430,0.3608,59514.0,59513.0,0.067191]
["bitfinex-derivatives","BTCF0:USTF0",1724165955123,0.3608,59519.0,59513.0,0.067191]
["bitfinex-derivatives","BTCF0:USTF0",1724165955124,0.3608,59519.0,59518.0,0.067185]
["bitfinex-derivatives","BTCF0:USTF0",1724165955324,0.36105186,59519.0,59518.0,0.067185]
["bitfinex-derivatives","BTCF0:USTF0",1724165956720,0.36105186,59519.0,59518.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1724165957029,0.42823586,59519.0,59518.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724165957728,0.42823586,59519.0,59518.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1724165958528,0.36105186,59519.0,59518.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1724165958916,0.42823586,59519.0,59518.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1724165960124,0.36105186,59519.0,59518.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1724165960326,0.36105186,59519.0,59518.0,0.578225]
["bitfinex-derivatives","BTCF0:USTF0",1724165960533,0.36105186,59519.0,59518.0,0.64541]
["bitfinex-derivatives","BTCF0:USTF0",1724165961535,0.42823586,59519.0,59518.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1724165961925,0.06539591,59528.0,59518.0,1.30406437]
["bitfinex-derivatives","BTCF0:USTF0",1724165962158,0.3608,59529.0,59528.0,0.134348]
["bitfinex-derivatives","BTCF0:USTF0",1724165962433,0.3608,59534.0,59533.0,0.067168]
["bitfinex-derivatives","BTCF0:USTF0",1724165963830,0.3608,59534.0,59533.0,0.07598035]
["bitfinex-derivatives","BTCF0:USTF0",1724165964025,0.44147195,59534.0,59518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724165964234,0.788784,59519.0,59518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724165964531,0.788784,59519.0,59499.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1724165964532,0.067187,59517.0,59495.0,0.05010881]
["bitfinex-derivatives","BTCF0:USTF0",1724165964736,0.3608,59496.0,59495.0,0.067211]
["bitfinex-derivatives","BTCF0:USTF0",1724165965123,0.3608,59496.0,59493.0,0.12415199]
["bitfinex-derivatives","BTCF0:USTF0",1724165965323,0.3608,59496.0,59493.0,0.00913002]
["bitfinex-derivatives","BTCF0:USTF0",1724165965534,0.3608,59496.0,59493.0,0.51337002]
["bitfinex-derivatives","BTCF0:USTF0",1724165965834,0.36105208,59501.0,59493.0,0.51337002]
["bitfinex-derivatives","BTCF0:USTF0",1724165965835,0.00025208,59501.0,59499.0,0.067206]
["bitfinex-derivatives","BTCF0:USTF0",1724165966138,0.00025208,59501.0,59500.0,0.067205]
["bitfinex-derivatives","BTCF0:USTF0",1724165967021,0.00025208,59501.0,59500.0,0.971405]
["bitfinex-derivatives","BTCF0:USTF0",1724165967422,0.00125208,59501.0,59500.0,0.584405]
["bitfinex-derivatives","BTCF0:USTF0",1724165967627,0.00125208,59501.0,59500.0,0.5932179]
["bitfinex-derivatives","BTCF0:USTF0",1724165969937,0.36205208,59501.0,59500.0,0.0890179]
["bitfinex-derivatives","BTCF0:USTF0",1724165970729,0.36305208,59501.0,59500.0,0.0990179]
["bitfinex-derivatives","BTCF0:USTF0",1724165971840,1.26725208,59501.0,59500.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724165972137,1.26725208,59501.0,59475.0,0.11734081]
["bitfinex-derivatives","BTCF0:USTF0",1724165972138,0.067215,59491.0,59475.0,0.11734081]
["bitfinex-derivatives","BTCF0:USTF0",1724165972324,0.3608,59482.0,59476.0,0.067232]
["bitfinex-derivatives","BTCF0:USTF0",1724165972526,0.3608,59482.0,59471.0,0.05010881]
["bitfinex-derivatives","BTCF0:USTF0",1724165972527,0.428026,59482.0,59477.0,0.067231]
["bitfinex-derivatives","BTCF0:USTF0",1724165972728,0.3608,59480.0,59471.0,0.01731849]
["bitfinex-derivatives","BTCF0:USTF0",1724165972923,0.3608,59472.0,59471.0,0.00843105]
["bitfinex-derivatives","BTCF0:USTF0",1724165973130,0.06724,59469.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724165973427,0.36095199,59472.0,59460.0,0.01722402]
["bitfinex-derivatives","BTCF0:USTF0",1724165973428,0.3608,59466.0,59460.0,0.01722402]
["bitfinex-derivatives","BTCF0:USTF0",1724165973622,0.36095199,59472.0,59471.0,0.067238]
["bitfinex-derivatives","BTCF0:USTF0",1724165973845,0.00015199,59472.0,59471.0,0.067238]
["bitfinex-derivatives","BTCF0:USTF0",1724165974227,0.00115199,59472.0,59471.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1724165974630,0.00025208,59477.0,59476.0,0.067232]
["bitfinex-derivatives","BTCF0:USTF0",1724165974839,0.36105208,59477.0,59476.0,0.067232]
["bitfinex-derivatives","BTCF0:USTF0",1724165975930,0.36105208,59477.0,59476.0,0.067272]
["bitfinex-derivatives","BTCF0:USTF0",1724165975931,0.36205208,59477.0,59476.0,0.067272]
["bitfinex-derivatives","BTCF0:USTF0",1724165976231,0.36205208,59477.0,59476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724165976630,0.067233,59476.0,59471.0,0.00871161]
["bitfinex-derivatives","BTCF0:USTF0",1724165976928,0.3618,59472.0,59466.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724165977336,0.3618,59472.0,59471.0,0.067238]
["bitfinex-derivatives","BTCF0:USTF0",1724165978027,0.3608,59472.0,59471.0,0.067238]
["bitfinex-derivatives","BTCF0:USTF0",1724165978833,0.00225208,59477.0,59476.0,0.067232]
["bitfinex-derivatives","BTCF0:USTF0",1724165979023,0.00125208,59477.0,59476.0,0.067232]
["bitfinex-derivatives","BTCF0:USTF0",1724165980034,0.00025208,59477.0,59476.0,0.067232]
["bitfinex-derivatives","BTCF0:USTF0",1724165980540,0.00125208,59477.0,59476.0,0.067232]
["bitfinex-derivatives","BTCF0:USTF0",1724165980835,0.00225208,59477.0,59476.0,0.067232]
["bitfinex-derivatives","BTCF0:USTF0",1724165982634,0.00225208,59477.0,59476.0,0.134464]
["bitfinex-derivatives","BTCF0:USTF0",1724165982839,0.36305208,59477.0,59476.0,1.038864]
["bitfinex-derivatives","BTCF0:USTF0",1724165983027,0.00225208,59477.0,59476.0,0.638864]
["bitfinex-derivatives","BTCF0:USTF0",1724165983224,0.00225208,59477.0,59476.0,1.038864]
["bitfinex-derivatives","BTCF0:USTF0",1724165983533,0.3608,59484.0,59483.0,0.067224]
["bitfinex-derivatives","BTCF0:USTF0",1724165984731,0.00025208,59489.0,59488.0,0.067219]
["bitfinex-derivatives","BTCF0:USTF0",1724165985423,0.00025208,59489.0,59488.0,0.07595101]
["bitfinex-derivatives","BTCF0:USTF0",1724165986136,0.00025208,59489.0,59488.0,0.07599101]
["bitfinex-derivatives","BTCF0:USTF0",1724165986526,0.00325208,59489.0,59488.0,0.07599101]
["bitfinex-derivatives","BTCF0:USTF0",1724165986927,0.00425208,59489.0,59488.0,0.07599101]
["bitfinex-derivatives","BTCF0:USTF0",1724165987838,0.00125208,59489.0,59488.0,0.07699101]
["bitfinex-derivatives","BTCF0:USTF0",1724165988839,0.00025208,59489.0,59488.0,0.07799101]
["bitfinex-derivatives","BTCF0:USTF0",1724165989139,0.06747008,59489.0,59488.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724165989536,0.13468808,59489.0,59488.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724165989926,0.06747008,59489.0,59488.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724165990335,0.06747008,59489.0,59488.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724165990834,0.06747008,59489.0,59488.0,0.068259]
["bitfinex-derivatives","BTCF0:USTF0",1724165991034,0.00025208,59489.0,59488.0,0.068259]
["bitfinex-derivatives","BTCF0:USTF0",1724165991239,0.00325208,59489.0,59488.0,0.972539]
["bitfinex-derivatives","BTCF0:USTF0",1724165991442,0.3608,59492.0,59488.0,0.90532]
["bitfinex-derivatives","BTCF0:USTF0",1724165991641,0.067218,59489.0,59488.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724165991846,0.134436,59489.0,59488.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724165992338,0.134446,59484.0,59483.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724165992539,0.3608,59484.0,59465.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1724165992735,0.3608,59470.0,59469.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1724165993041,0.3608,59484.0,59470.0,0.25220487]
["bitfinex-derivatives","BTCF0:USTF0",1724165993243,0.3608,59484.0,59483.0,0.067224]
["bitfinex-derivatives","BTCF0:USTF0",1724165993441,0.3608,59484.0,59476.0,0.0500748]
["bitfinex-derivatives","BTCF0:USTF0",1724165993741,0.3618,59484.0,59483.0,0.069224]
["bitfinex-derivatives","BTCF0:USTF0",1724165994246,0.3618,59484.0,59483.0,0.069264]
["bitfinex-derivatives","BTCF0:USTF0",1724165995039,0.3618,59484.0,59483.0,0.068264]
["bitfinex-derivatives","BTCF0:USTF0",1724165995749,0.3628,59484.0,59483.0,0.067264]
["bitfinex-derivatives","BTCF0:USTF0",1724165995945,0.430023,59484.0,59483.0,0.067264]
["bitfinex-derivatives","BTCF0:USTF0",1724165996145,0.430023,59484.0,59483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724165996336,0.790823,59484.0,59483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724165996640,0.789823,59484.0,59478.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724165996841,0.428029,59479.0,59478.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724165998040,0.36309823,59479.0,59478.0,0.06748208]
["bitfinex-derivatives","BTCF0:USTF0",1724165998248,0.001,59479.0,59478.0,0.74839005]
["bitfinex-derivatives","BTCF0:USTF0",1724165998437,0.001,59479.0,59478.0,0.75068828]
["bitfinex-derivatives","BTCF0:USTF0",1724165998637,0.001,59479.0,59478.0,0.43058031]
["bitfinex-derivatives","BTCF0:USTF0",1724165998843,0.068229,59479.0,59478.0,0.43158031]
["bitfinex-derivatives","BTCF0:USTF0",1724165999147,0.3618,59479.0,59478.0,0.07078031]
["bitfinex-derivatives","BTCF0:USTF0",1724165999657,0.3628,59479.0,59478.0,0.07078031]
["bitfinex-derivatives","BTCF0:USTF0",1724166000339,0.3618,59501.0,59500.0,0.067205]
["bitfinex-derivatives","BTCF0:USTF0",1724166000645,0.0982353,59512.0,59478.0,1.20950253]
["bitfinex-derivatives","BTCF0:USTF0",1724166000646,0.3608,59505.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166000843,0.428,59505.0,59503.0,0.067202]
["bitfinex-derivatives","BTCF0:USTF0",1724166001039,0.4355,59504.0,59493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724166001233,0.3608,59494.0,59484.0,0.04913561]
["bitfinex-derivatives","BTCF0:USTF0",1724166001545,0.3608,59498.0,59495.0,0.067211]
["bitfinex-derivatives","BTCF0:USTF0",1724166001844,0.788808,59498.0,59495.0,0.067211]
["bitfinex-derivatives","BTCF0:USTF0",1724166002041,0.067209,59497.0,59495.0,0.067211]
["bitfinex-derivatives","BTCF0:USTF0",1724166002543,0.7216,59498.0,59492.0,0.067214]
["bitfinex-derivatives","BTCF0:USTF0",1724166002544,0.001,59494.0,59492.0,0.067214]
["bitfinex-derivatives","BTCF0:USTF0",1724166002733,0.3608,59493.0,59489.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724166002935,0.067217,59490.0,59489.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724166003538,0.3608,59491.0,59480.0,0.00895378]
["bitfinex-derivatives","BTCF0:USTF0",1724166003758,0.3608,59482.0,59479.0,0.067229]
["bitfinex-derivatives","BTCF0:USTF0",1724166004337,0.3608,59482.0,59480.0,0.067228]
["bitfinex-derivatives","BTCF0:USTF0",1724166004544,0.3583,59482.0,59480.0,0.067228]
["bitfinex-derivatives","BTCF0:USTF0",1724166004948,0.3583,59482.0,59478.0,0.00229823]
["bitfinex-derivatives","BTCF0:USTF0",1724166005148,0.067229,59479.0,59478.0,0.00229823]
["bitfinex-derivatives","BTCF0:USTF0",1724166005946,0.067228,59480.0,59478.0,0.00229823]
["bitfinex-derivatives","BTCF0:USTF0",1724166006243,0.428027,59481.0,59480.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1724166006644,0.495254,59481.0,59480.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1724166006845,0.999614,59481.0,59480.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1724166007037,0.067232,59476.0,59469.0,0.00878667]
["bitfinex-derivatives","BTCF0:USTF0",1724166007243,0.067242,59468.0,59464.0,0.067246]
["bitfinex-derivatives","BTCF0:USTF0",1724166007442,0.3608,59465.0,59464.0,0.067246]
["bitfinex-derivatives","BTCF0:USTF0",1724166008241,0.428045,59465.0,59464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724166008954,0.429045,59465.0,59464.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724166009652,0.933565,59465.0,59464.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724166009950,0.067255,59456.0,59452.0,0.06827607]
["bitfinex-derivatives","BTCF0:USTF0",1724166010157,0.3628,59465.0,59452.0,0.00101707]
["bitfinex-derivatives","BTCF0:USTF0",1724166010158,0.3608,59458.0,59452.0,0.00101707]
["bitfinex-derivatives","BTCF0:USTF0",1724166010459,0.3628,59465.0,59452.0,0.00101707]
["bitfinex-derivatives","BTCF0:USTF0",1724166010460,0.3628,59465.0,59464.0,0.067246]
["bitfinex-derivatives","BTCF0:USTF0",1724166011251,0.3628,59465.0,59464.0,0.070246]
["bitfinex-derivatives","BTCF0:USTF0",1724166011466,0.067246,59464.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166011645,0.067246,59464.0,59419.0,0.11607423]
["bitfinex-derivatives","BTCF0:USTF0",1724166011646,0.36076,59427.0,59411.0,0.08370963]
["bitfinex-derivatives","BTCF0:USTF0",1724166011960,0.26792399,59463.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166011961,0.3608,59424.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166012253,0.3608,59435.0,59420.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1724166012442,0.00018486,59434.0,59423.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1724166012646,0.00018486,59434.0,59421.0,0.06687284]
["bitfinex-derivatives","BTCF0:USTF0",1724166012647,0.3608,59424.0,59422.0,0.067293]
["bitfinex-derivatives","BTCF0:USTF0",1724166013244,0.3618,59424.0,59422.0,0.067293]
["bitfinex-derivatives","BTCF0:USTF0",1724166013855,0.3608,59427.0,59426.0,0.067289]
["bitfinex-derivatives","BTCF0:USTF0",1724166014050,0.3608,59427.0,59426.0,0.302769]
["bitfinex-derivatives","BTCF0:USTF0",1724166014248,0.3608,59427.0,59426.0,0.2511749]
["bitfinex-derivatives","BTCF0:USTF0",1724166014448,0.3608,59427.0,59421.0,0.09271189]
["bitfinex-derivatives","BTCF0:USTF0",1724166014845,0.3608,59427.0,59426.0,0.067289]
["bitfinex-derivatives","BTCF0:USTF0",1724166015051,0.3618,59427.0,59426.0,0.067289]
["bitfinex-derivatives","BTCF0:USTF0",1724166015355,0.0002523,59429.0,59428.0,0.067287]
["bitfinex-derivatives","BTCF0:USTF0",1724166015754,0.0002523,59429.0,59428.0,0.25397417]
["bitfinex-derivatives","BTCF0:USTF0",1724166015958,0.0002523,59429.0,59428.0,3.797287]
["bitfinex-derivatives","BTCF0:USTF0",1724166016257,0.0002523,59429.0,59428.0,4.55566535]
["bitfinex-derivatives","BTCF0:USTF0",1724166016653,0.0002523,59429.0,59428.0,4.55570535]
["bitfinex-derivatives","BTCF0:USTF0",1724166016851,0.0012523,59429.0,59428.0,4.55770535]
["bitfinex-derivatives","BTCF0:USTF0",1724166017055,0.3608,59433.0,59432.0,0.067282]
["bitfinex-derivatives","BTCF0:USTF0",1724166017552,0.7216,59433.0,59428.0,0.01082459]
["bitfinex-derivatives","BTCF0:USTF0",1724166017857,0.788881,59433.0,59432.0,3.73]
["bitfinex-derivatives","BTCF0:USTF0",1724166018053,0.067286,59429.0,59428.0,0.01082459]
["bitfinex-derivatives","BTCF0:USTF0",1724166018555,0.1169,59432.0,59418.0,3.81403]
["bitfinex-derivatives","BTCF0:USTF0",1724166018854,0.32718,59419.0,59418.0,3.881328]
["bitfinex-derivatives","BTCF0:USTF0",1724166019057,0.29356,59419.0,59418.0,3.881328]
["bitfinex-derivatives","BTCF0:USTF0",1724166019361,0.293617,59419.0,59418.0,3.81403]
["bitfinex-derivatives","BTCF0:USTF0",1724166019665,0.259997,59419.0,59418.0,3.81403]
["bitfinex-derivatives","BTCF0:USTF0",1724166019851,0.76571817,59419.0,59418.0,3.81403]
["bitfinex-derivatives","BTCF0:USTF0",1724166020048,1.16571817,59419.0,59418.0,3.81403]
["bitfinex-derivatives","BTCF0:USTF0",1724166020265,1.16571817,59419.0,59410.0,0.00020921]
["bitfinex-derivatives","BTCF0:USTF0",1724166020266,1.25942117,59419.0,59410.0,0.00020921]
["bitfinex-derivatives","BTCF0:USTF0",1724166020575,1.25942117,59419.0,59393.0,0.067326]
["bitfinex-derivatives","BTCF0:USTF0",1724166020576,0.067309,59409.0,59393.0,0.067326]
["bitfinex-derivatives","BTCF0:USTF0",1724166020862,0.067309,59409.0,59377.0,0.502844]
["bitfinex-derivatives","BTCF0:USTF0",1724166020863,0.3608,59402.0,59389.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1724166021050,0.3608,59402.0,59390.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1724166021051,0.32718,59402.0,59390.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1724166021251,0.29356,59402.0,59401.0,0.151348]
["bitfinex-derivatives","BTCF0:USTF0",1724166021448,0.47146,59401.0,59388.0,0.067331]
["bitfinex-derivatives","BTCF0:USTF0",1724166021659,0.25998,59389.0,59383.0,0.067338]
["bitfinex-derivatives","BTCF0:USTF0",1724166021859,0.7963,59394.0,59387.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1724166022047,0.7963,59394.0,59383.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1724166022247,0.7963,59394.0,59380.0,0.36939685]
["bitfinex-derivatives","BTCF0:USTF0",1724166022248,0.067333,59388.0,59381.0,0.25327838]
["bitfinex-derivatives","BTCF0:USTF0",1724166022448,0.7963,59394.0,59389.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724166022755,0.3608,59393.0,59389.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724166022958,0.0089144,59402.0,59389.0,0.20197253]
["bitfinex-derivatives","BTCF0:USTF0",1724166023159,0.0089144,59402.0,59375.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1724166023160,0.3608,59398.0,59334.0,0.11607423]
["bitfinex-derivatives","BTCF0:USTF0",1724166023373,0.0089144,59402.0,59315.0,0.15874489]
["bitfinex-derivatives","BTCF0:USTF0",1724166023374,0.3608,59354.0,59315.0,0.15874489]
["bitfinex-derivatives","BTCF0:USTF0",1724166023672,0.3608,59354.0,59158.0,2.7293]
["bitfinex-derivatives","BTCF0:USTF0",1724166023673,0.3608,59216.0,59205.0,0.09943284]
["bitfinex-derivatives","BTCF0:USTF0",1724166023872,0.3608,59216.0,59194.0,0.51094654]
["bitfinex-derivatives","BTCF0:USTF0",1724166023873,0.3524,59200.0,59194.0,0.51094654]
["bitfinex-derivatives","BTCF0:USTF0",1724166024066,0.3608,59189.0,59149.0,0.0829305]
["bitfinex-derivatives","BTCF0:USTF0",1724166024362,0.3608,59178.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166024563,0.3608,59168.0,59167.0,0.5927452]
["bitfinex-derivatives","BTCF0:USTF0",1724166024754,0.25,59180.0,59167.0,0.5927452]
["bitfinex-derivatives","BTCF0:USTF0",1724166024755,0.3608,59182.0,59169.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724166024960,0.3608,59188.0,59170.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1724166025152,0.07999092,59203.0,59170.0,0.33859472]
["bitfinex-derivatives","BTCF0:USTF0",1724166025351,0.067515,59227.0,59202.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1724166025352,0.3608,59219.0,59202.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1724166025664,0.03699455,59226.0,59205.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724166025863,0.00012612,59213.0,59205.0,0.05020791]
["bitfinex-derivatives","BTCF0:USTF0",1724166026169,0.36080001,59213.0,59206.0,0.22969519]
["bitfinex-derivatives","BTCF0:USTF0",1724166026467,1e-08,59213.0,59210.0,0.55684791]
["bitfinex-derivatives","BTCF0:USTF0",1724166026649,0.3608,59226.0,59212.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1724166026860,0.3608,59252.0,59225.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1724166027053,0.3608,59252.0,59226.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1724166027054,0.3608,59246.0,59226.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1724166027257,0.3608,59244.0,59226.0,0.49062526]
["bitfinex-derivatives","BTCF0:USTF0",1724166027453,0.3608,59244.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166027655,0.00013746,59253.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166027963,0.3608,59279.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166027964,0.3608,59274.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166028155,0.067469,59268.0,59244.0,0.73517768]
["bitfinex-derivatives","BTCF0:USTF0",1724166028464,0.3608,59264.0,59244.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1724166028662,0.3608,59279.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166028861,0.3608,59279.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166029065,7.91e-05,59278.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166029263,0.067423,59309.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166029469,0.3608,59312.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166029659,0.3608,59312.0,59277.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724166029660,0.3608,59303.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166029969,0.3608,59290.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166030155,0.3608,59296.0,59279.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166030353,0.3608,59296.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166030558,0.3608,59311.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166030768,0.3608,59311.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166030953,0.3608,59299.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166031156,0.3608,59290.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166031354,0.3608,59285.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166031554,0.3608,59285.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166032069,0.3608,59280.0,59273.0,0.25162297]
["bitfinex-derivatives","BTCF0:USTF0",1724166032259,0.3608,59274.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166032456,0.00104001,59280.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166032659,0.3608,59277.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166032962,0.3608,59282.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166033165,0.3608,59282.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166033463,0.3608,59282.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166033665,0.00175838,59271.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166034163,0.3608,59269.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166034359,0.3608,59289.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166034561,0.3608,59289.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166034963,0.3608,59289.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166034964,0.3608,59284.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166035266,0.3608,59271.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166035563,0.3608,59271.0,59258.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1724166035771,0.3608,59259.0,59258.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1724166036271,0.7608,59259.0,59258.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1724166036469,0.3608,59265.0,59258.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1724166036771,0.3646997,59259.0,59258.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1724166036971,0.0002531,59271.0,59258.0,1.26721907]
["bitfinex-derivatives","BTCF0:USTF0",1724166037272,0.0002531,59271.0,59258.0,0.72567877]
["bitfinex-derivatives","BTCF0:USTF0",1724166037571,0.0002531,59271.0,59259.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166037864,0.0002531,59271.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166038265,0.0002531,59271.0,59270.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724166038565,0.0002531,59271.0,59270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724166039368,0.0002531,59271.0,59270.0,0.9062]
["bitfinex-derivatives","BTCF0:USTF0",1724166039560,0.3608,59277.0,59270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724166040073,0.3608,59287.0,59270.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724166040260,0.3608,59274.0,59270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724166040467,0.3608,59272.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166040767,0.3608,59277.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166040964,0.3608,59272.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166041165,0.3608,59290.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166041361,0.3608,59285.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166041563,0.36200001,59308.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166041868,0.3608,59303.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166042069,0.3608,59308.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166042259,0.3608,59298.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166042469,0.067452,59283.0,59266.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724166042766,0.5103,59289.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166042767,0.3608,59272.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166042968,0.5103,59299.0,59255.0,0.067483]
["bitfinex-derivatives","BTCF0:USTF0",1724166042969,0.3608,59284.0,59268.0,0.067468]
["bitfinex-derivatives","BTCF0:USTF0",1724166043179,0.3608,59284.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166043469,0.3608,59298.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166043661,0.5103,59299.0,59267.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724166043662,0.3608,59291.0,59267.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724166043863,0.3608,59273.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166044068,0.3608,59285.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166044269,0.3608,59285.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166044467,0.3608,59285.0,59283.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724166044775,0.3608,59291.0,59283.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724166045279,0.3608,59291.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166045463,0.3608,59291.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166045659,0.5103,59299.0,59259.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1724166045660,0.3608,59286.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166045871,0.3608,59280.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166046069,0.428249,59286.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166046070,0.3608,59286.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166046272,0.3608,59281.0,59269.0,0.428267]
["bitfinex-derivatives","BTCF0:USTF0",1724166046474,0.3608,59286.0,59269.0,0.428267]
["bitfinex-derivatives","BTCF0:USTF0",1724166046673,0.3608,59286.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166046865,0.3608,59293.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166047071,0.3608,59283.0,59279.0,0.067456]
["bitfinex-derivatives","BTCF0:USTF0",1724166047367,0.0002531,59283.0,59274.0,0.34389407]
["bitfinex-derivatives","BTCF0:USTF0",1724166047564,0.0002531,59283.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166047565,0.3608,59276.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166047882,0.3608,59276.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166048063,0.3610531,59283.0,59276.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1724166048265,0.0002531,59283.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166048464,0.0002531,59283.0,59278.0,0.428257]
["bitfinex-derivatives","BTCF0:USTF0",1724166048671,0.0002531,59283.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166048874,0.0002531,59283.0,59281.0,0.428254]
["bitfinex-derivatives","BTCF0:USTF0",1724166049167,0.3608,59282.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166049476,0.3608,59282.0,59264.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724166049477,0.35116951,59275.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166049681,0.35116951,59275.0,59260.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166049868,0.0002531,59283.0,59259.0,3.37512]
["bitfinex-derivatives","BTCF0:USTF0",1724166049869,0.3608,59263.0,59259.0,3.37512]
["bitfinex-derivatives","BTCF0:USTF0",1724166050074,0.3608,59262.0,59259.0,3.37512]
["bitfinex-derivatives","BTCF0:USTF0",1724166050268,0.3608,59269.0,59259.0,3.37512]
["bitfinex-derivatives","BTCF0:USTF0",1724166050479,0.5103,59282.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166050480,0.07831252,59279.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166050778,0.3608,59265.0,59259.0,3.24008263]
["bitfinex-derivatives","BTCF0:USTF0",1724166050974,0.3608,59275.0,59259.0,3.24096263]
["bitfinex-derivatives","BTCF0:USTF0",1724166050975,0.067464,59273.0,59259.0,3.24096263]
["bitfinex-derivatives","BTCF0:USTF0",1724166051177,0.3608,59275.0,59260.0,0.067477]
["bitfinex-derivatives","BTCF0:USTF0",1724166051178,0.3608,59267.0,59260.0,0.067477]
["bitfinex-derivatives","BTCF0:USTF0",1724166051485,0.43911252,59269.0,59259.0,3.60088263]
["bitfinex-derivatives","BTCF0:USTF0",1724166051669,0.3608,59269.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166051976,0.3608,59262.0,59260.0,0.067478]
["bitfinex-derivatives","BTCF0:USTF0",1724166052206,0.07831252,59262.0,59259.0,3.24008263]
["bitfinex-derivatives","BTCF0:USTF0",1724166052479,0.07831252,59263.0,59262.0,0.067475]
["bitfinex-derivatives","BTCF0:USTF0",1724166052684,0.07831252,59264.0,59262.0,0.067475]
["bitfinex-derivatives","BTCF0:USTF0",1724166052975,0.0806971,59270.0,59269.0,0.067468]
["bitfinex-derivatives","BTCF0:USTF0",1724166053176,0.0806971,59275.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166053385,0.14018194,59274.0,59273.0,0.067463]
["bitfinex-derivatives","BTCF0:USTF0",1724166053569,0.04419284,59274.0,59273.0,0.067463]
["bitfinex-derivatives","BTCF0:USTF0",1724166053766,0.04419284,59274.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166053767,0.04419284,59274.0,59259.0,2.40880773]
["bitfinex-derivatives","BTCF0:USTF0",1724166053970,0.04419284,59274.0,59190.0,0.0176248]
["bitfinex-derivatives","BTCF0:USTF0",1724166053971,0.3608,59225.0,59201.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724166054178,0.08079463,59220.0,59201.0,0.50672]
["bitfinex-derivatives","BTCF0:USTF0",1724166054371,0.3608,59216.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166054702,0.08078114,59232.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166054976,0.05419361,59255.0,59235.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1724166055277,0.04242318,59254.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166055467,0.4,59267.0,59252.0,0.689406]
["bitfinex-derivatives","BTCF0:USTF0",1724166055673,0.03834729,59266.0,59253.0,0.067485]
["bitfinex-derivatives","BTCF0:USTF0",1724166055872,0.03834729,59266.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166056172,0.03834729,59265.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166056373,0.03834729,59264.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166056581,0.03834729,59263.0,59252.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724166056785,0.03834729,59263.0,50220.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1724166057081,0.03834729,59263.0,59259.0,0.25162775]
["bitfinex-derivatives","BTCF0:USTF0",1724166057270,0.03834729,59263.0,59118.0,0.2154287]
["bitfinex-derivatives","BTCF0:USTF0",1724166057271,0.16759071,59262.0,59108.0,2.59257]
["bitfinex-derivatives","BTCF0:USTF0",1724166057465,0.5103,59196.0,59085.0,2.68973341]
["bitfinex-derivatives","BTCF0:USTF0",1724166057681,0.7216,59086.0,59071.0,0.02389584]
["bitfinex-derivatives","BTCF0:USTF0",1724166057874,0.00015992,59085.0,59076.0,0.8711]
["bitfinex-derivatives","BTCF0:USTF0",1724166058075,0.067644,59115.0,59076.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1724166058289,0.12818178,59122.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166058577,0.067608,59146.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166058578,0.16022723,59153.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166058775,0.16022723,59153.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166059078,0.3608,59170.0,59152.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166059279,0.14420451,59171.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166059280,5.551e-05,59169.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166059578,0.51145551,59169.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166059779,5.551e-05,59169.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166060085,0.3608,59183.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166060269,0.0107805,59226.0,59130.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1724166060270,0.3608,59209.0,59180.0,4.4916]
["bitfinex-derivatives","BTCF0:USTF0",1724166060467,0.428346,59201.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166060671,0.067546,59201.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166060868,0.7303,59213.0,59200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724166060869,0.797831,59213.0,59200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724166061069,0.067521,59222.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166061277,0.067521,59222.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166061474,0.3608,59241.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166061680,0.3608,59228.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166061874,0.3608,59222.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166062075,0.5108,59228.0,59187.0,0.00021541]
["bitfinex-derivatives","BTCF0:USTF0",1724166062076,0.002,59228.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166062380,0.3608,59236.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166062777,0.50648,59235.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166062982,0.3608,59223.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166063184,0.3608,59217.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166063484,0.3608,59224.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166064082,0.00025342,59237.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166064277,0.00025342,59237.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166064585,0.00025342,59237.0,59236.0,0.27636369]
["bitfinex-derivatives","BTCF0:USTF0",1724166064880,0.90669342,59237.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166065078,0.7303,59234.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166065276,0.3608,59231.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166065582,0.3608,59231.0,59190.0,0.23644]
["bitfinex-derivatives","BTCF0:USTF0",1724166065583,0.428322,59222.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166065782,0.7303,59218.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166065980,0.9003,59218.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166066175,1.1303,59218.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166066383,0.00188001,59221.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166066577,0.14,59221.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166066783,1.09314,59227.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166067082,0.3608,59227.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166067286,0.3608,59227.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166067781,0.3608,59227.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166067782,0.50656,59226.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166067985,0.65656,59226.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166068291,0.067525,59219.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166068480,0.067538,59208.0,59187.0,0.36101541]
["bitfinex-derivatives","BTCF0:USTF0",1724166068678,0.3608,59196.0,59187.0,0.36101541]
["bitfinex-derivatives","BTCF0:USTF0",1724166068878,0.3608,59204.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166069275,0.00188001,59218.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166069590,0.3608,59219.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166069779,0.5008,59219.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166069979,1.40748,59219.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166070183,1.40748,59219.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166070184,0.3608,59207.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166070487,0.428329,59216.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166070783,0.428329,59216.0,59187.0,0.00021541]
["bitfinex-derivatives","BTCF0:USTF0",1724166070784,0.00196,59218.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166070984,0.3608,59223.0,59214.0,0.30167728]
["bitfinex-derivatives","BTCF0:USTF0",1724166071178,0.3608,59215.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166071377,0.16,59215.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166071683,0.00025342,59217.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166071885,0.00025342,59217.0,59191.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166071886,0.3608,59208.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166072195,0.3608,59194.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166072392,0.067563,59186.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166072685,1.23644,59193.0,59164.0,0.35308]
["bitfinex-derivatives","BTCF0:USTF0",1724166072686,0.00188001,59193.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166072881,0.00025342,59217.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166073082,0.73148001,59218.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166073388,0.067536,59209.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166073683,0.067536,59209.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166073684,0.16,59209.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166074076,0.50672,59208.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166074279,0.50672,59208.0,59174.0,0.11126381]
["bitfinex-derivatives","BTCF0:USTF0",1724166074280,0.3608,59188.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166074476,0.00013303,59187.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166074675,0.00013303,59187.0,59177.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166074676,0.3608,59185.0,59177.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166074876,0.00013303,59187.0,59177.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166075382,0.00013303,59187.0,59123.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1724166075383,0.3608,59178.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166075692,0.5008,59178.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166075889,0.14,59178.0,59164.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166076184,0.3608,59167.0,59150.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1724166076379,0.3608,59162.0,59150.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1724166076575,0.5208,59162.0,59150.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1724166076980,0.58839,59162.0,59150.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1724166077282,0.00202165,59166.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166077484,0.00014164,59166.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166077687,0.00014164,59166.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166078396,0.40014164,59166.0,59157.0,0.34551]
["bitfinex-derivatives","BTCF0:USTF0",1724166078579,0.3608,59158.0,59156.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1724166078984,0.50712,59157.0,59156.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1724166079187,1.07712,59157.0,59156.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1724166079492,0.90712,59157.0,59156.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1724166079684,1.26792,59157.0,59156.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1724166080088,1.42813493,59157.0,59144.0,7.1206]
["bitfinex-derivatives","BTCF0:USTF0",1724166080287,0.7216,59145.0,59144.0,7.1206]
["bitfinex-derivatives","BTCF0:USTF0",1724166080591,0.00012942,59145.0,59144.0,7.1206]
["bitfinex-derivatives","BTCF0:USTF0",1724166080781,1e-08,59145.0,59144.0,7.1206]
["bitfinex-derivatives","BTCF0:USTF0",1724166081390,0.94609092,59145.0,59144.0,7.1206]
["bitfinex-derivatives","BTCF0:USTF0",1724166081583,0.18529092,59145.0,59144.0,7.1206]
["bitfinex-derivatives","BTCF0:USTF0",1724166081977,0.01529092,59145.0,59144.0,7.1206]
["bitfinex-derivatives","BTCF0:USTF0",1724166082193,0.92253092,59145.0,59144.0,7.1206]
["bitfinex-derivatives","BTCF0:USTF0",1724166082388,1.06253092,59145.0,59144.0,6.46807681]
["bitfinex-derivatives","BTCF0:USTF0",1724166082689,1.06253091,59145.0,59144.0,5.67852381]
["bitfinex-derivatives","BTCF0:USTF0",1724166082887,1.24983342,59145.0,59144.0,4.25163781]
["bitfinex-derivatives","BTCF0:USTF0",1724166083187,1.06268277,59145.0,59144.0,4.16359281]
["bitfinex-derivatives","BTCF0:USTF0",1724166083392,1.06253091,59145.0,59144.0,3.82681369]
["bitfinex-derivatives","BTCF0:USTF0",1724166083579,1.06253091,59145.0,59144.0,3.76052369]
["bitfinex-derivatives","BTCF0:USTF0",1724166083781,0.74091824,59145.0,59144.0,3.64312369]
["bitfinex-derivatives","BTCF0:USTF0",1724166083990,1.88995487,59145.0,59144.0,0.64117269]
["bitfinex-derivatives","BTCF0:USTF0",1724166084184,1.9854904,59145.0,59144.0,0.06968465]
["bitfinex-derivatives","BTCF0:USTF0",1724166084484,1.9854904,59145.0,59144.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724166084485,0.70171824,59145.0,59144.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724166084692,0.70192114,59145.0,59144.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724166084888,0.17549381,59145.0,59144.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724166085084,0.17549381,59145.0,59141.0,0.30159922]
["bitfinex-derivatives","BTCF0:USTF0",1724166085286,0.24310281,59145.0,59141.0,0.25085719]
["bitfinex-derivatives","BTCF0:USTF0",1724166085491,0.17549381,59145.0,59141.0,0.25085719]
["bitfinex-derivatives","BTCF0:USTF0",1724166085896,0.17549381,59145.0,59141.0,0.19166414]
["bitfinex-derivatives","BTCF0:USTF0",1724166086082,0.17549381,59145.0,59143.0,0.067611]
["bitfinex-derivatives","BTCF0:USTF0",1724166086482,0.00025342,59150.0,59143.0,0.067611]
["bitfinex-derivatives","BTCF0:USTF0",1724166086483,0.00025342,59150.0,59149.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1724166086693,0.3608,59172.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166086891,0.49206983,59196.0,59177.0,2.096532]
["bitfinex-derivatives","BTCF0:USTF0",1724166087090,0.5308,59196.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166087486,4.691e-05,59195.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166087686,0.14004691,59195.0,59184.0,2.02896]
["bitfinex-derivatives","BTCF0:USTF0",1724166087887,0.14004691,59195.0,59172.0,3.88458]
["bitfinex-derivatives","BTCF0:USTF0",1724166087888,0.14004691,59195.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166088089,0.14004691,59195.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166088295,0.3608,59189.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166088496,4.691e-05,59195.0,59188.0,2.02896]
["bitfinex-derivatives","BTCF0:USTF0",1724166088689,0.06371883,59207.0,59194.0,2.38976]
["bitfinex-derivatives","BTCF0:USTF0",1724166088888,0.06371883,59207.0,59188.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724166088889,0.3608,59204.0,59188.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724166089105,0.5308,59204.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166089287,0.5308,59204.0,59187.0,2.02896]
["bitfinex-derivatives","BTCF0:USTF0",1724166089490,0.5308,59204.0,59183.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1724166089491,0.067564,59184.0,59183.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1724166089686,0.5208,59184.0,59172.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1724166089996,0.16,59184.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166090385,0.06371883,59189.0,59178.0,2.02896]
["bitfinex-derivatives","BTCF0:USTF0",1724166090696,0.06371883,59189.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166090697,0.3608,59184.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166090895,0.3608,59184.0,59172.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1724166090896,0.5308,59184.0,59172.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1724166091100,0.3608,59184.0,59174.0,2.02896]
["bitfinex-derivatives","BTCF0:USTF0",1724166091300,0.3608,59179.0,59172.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1724166091486,0.06405341,59193.0,59180.0,2.02896]
["bitfinex-derivatives","BTCF0:USTF0",1724166091687,0.3608,59191.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166091997,0.5008,59191.0,59172.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1724166092197,0.3608,59176.0,59172.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1724166092387,0.067577,59173.0,59172.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1724166092590,0.3608,59176.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166092793,0.3608,59181.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166092990,0.3608,59181.0,59179.0,2.02896]
["bitfinex-derivatives","BTCF0:USTF0",1724166093191,0.3608,59181.0,59172.0,2.38976]
["bitfinex-derivatives","BTCF0:USTF0",1724166093792,0.3608,59181.0,59158.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1724166093793,0.3608,59175.0,59158.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1724166093997,0.3608,59166.0,59165.0,2.02896]
["bitfinex-derivatives","BTCF0:USTF0",1724166094198,0.067573,59177.0,59165.0,2.02896]
["bitfinex-derivatives","BTCF0:USTF0",1724166094392,0.3608,59167.0,59158.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1724166095203,0.3608,59161.0,59158.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1724166095401,0.3608,59159.0,59144.0,0.3760909]
["bitfinex-derivatives","BTCF0:USTF0",1724166096008,0.3608,59151.0,59144.0,0.3760909]
["bitfinex-derivatives","BTCF0:USTF0",1724166096511,0.067598,59155.0,59144.0,0.3760909]
["bitfinex-derivatives","BTCF0:USTF0",1724166096901,0.00025342,59155.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166097301,0.00025342,59155.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166097501,0.00025342,59155.0,59154.0,2.38976]
["bitfinex-derivatives","BTCF0:USTF0",1724166097804,0.3608,59170.0,59154.0,2.38976]
["bitfinex-derivatives","BTCF0:USTF0",1724166097805,0.3608,59176.0,59154.0,3.98976]
["bitfinex-derivatives","BTCF0:USTF0",1724166098005,0.06409704,59179.0,59171.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724166098204,0.06409704,59185.0,59178.0,0.067571]
["bitfinex-derivatives","BTCF0:USTF0",1724166098397,0.06409704,59185.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166098398,0.06409704,59183.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166098595,0.06409704,59185.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166098909,0.06409704,59186.0,59179.0,2.096529]
["bitfinex-derivatives","BTCF0:USTF0",1724166099097,0.00025342,59186.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166099298,0.06409704,59187.0,59179.0,2.02896]
["bitfinex-derivatives","BTCF0:USTF0",1724166099598,0.06409704,59197.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166099804,0.06409704,59199.0,59197.0,2.02896]
["bitfinex-derivatives","BTCF0:USTF0",1724166100010,0.06409704,59199.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166100303,0.0795993,59201.0,59196.0,2.02896]
["bitfinex-derivatives","BTCF0:USTF0",1724166100498,0.0795993,59201.0,59170.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1724166100499,0.067552,59195.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166100694,0.3608,59197.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166100695,0.0643887,59185.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166100895,0.0643887,59188.0,59185.0,2.02896]
["bitfinex-derivatives","BTCF0:USTF0",1724166101098,0.0643887,59188.0,59185.0,1.96980808]
["bitfinex-derivatives","BTCF0:USTF0",1724166101311,0.3608,59186.0,59177.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1724166101610,0.09553553,59198.0,59177.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1724166101611,0.06436652,59185.0,59183.0,1.96980808]
["bitfinex-derivatives","BTCF0:USTF0",1724166101999,0.06436652,59185.0,59177.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1724166102000,0.3608,59184.0,59177.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1724166102302,0.3608,59184.0,59180.0,1.96980808]
["bitfinex-derivatives","BTCF0:USTF0",1724166102303,0.3608,59183.0,59180.0,1.96980808]
["bitfinex-derivatives","BTCF0:USTF0",1724166102506,0.3608,59183.0,59179.0,1.96980808]
["bitfinex-derivatives","BTCF0:USTF0",1724166102716,0.06440314,59180.0,59179.0,1.96980808]
["bitfinex-derivatives","BTCF0:USTF0",1724166103004,0.06440314,59181.0,59179.0,1.96980808]
["bitfinex-derivatives","BTCF0:USTF0",1724166103506,0.06440314,59181.0,59177.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1724166103715,0.36105342,59190.0,59184.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1724166104010,0.36105342,59190.0,59181.0,1.88530288]
["bitfinex-derivatives","BTCF0:USTF0",1724166104011,0.06443495,59185.0,59181.0,1.88530288]
["bitfinex-derivatives","BTCF0:USTF0",1724166104398,0.06443268,59187.0,59184.0,1.95286688]
["bitfinex-derivatives","BTCF0:USTF0",1724166104603,0.06443268,59188.0,59186.0,1.88530288]
["bitfinex-derivatives","BTCF0:USTF0",1724166104806,0.0646861,59190.0,59187.0,1.88530288]
["bitfinex-derivatives","BTCF0:USTF0",1724166105001,0.00025342,59190.0,59188.0,2.24610288]
["bitfinex-derivatives","BTCF0:USTF0",1724166105205,0.00025342,59190.0,59189.0,1.88530288]
["bitfinex-derivatives","BTCF0:USTF0",1724166105407,0.00025342,59190.0,59189.0,3.43460667]
["bitfinex-derivatives","BTCF0:USTF0",1724166105806,0.06443268,59197.0,59189.0,1.83460667]
["bitfinex-derivatives","BTCF0:USTF0",1724166106104,0.1471443,59201.0,59196.0,1.83460667]
["bitfinex-derivatives","BTCF0:USTF0",1724166106105,0.06443268,59201.0,59196.0,1.83460667]
["bitfinex-derivatives","BTCF0:USTF0",1724166106306,0.3608,59213.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166106307,0.06443268,59204.0,59199.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1724166106515,0.06443268,59204.0,59148.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724166106516,0.3608,59184.0,59148.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724166106716,0.067604,59149.0,59148.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724166106903,0.067609,59145.0,59122.0,0.067635]
["bitfinex-derivatives","BTCF0:USTF0",1724166107109,0.3608,59145.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166107313,0.3608,59127.0,59125.0,1.83460667]
["bitfinex-derivatives","BTCF0:USTF0",1724166107610,0.00016323,59126.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166107813,0.00016323,59126.0,59117.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1724166108007,0.00016323,59126.0,59125.0,1.83460667]
["bitfinex-derivatives","BTCF0:USTF0",1724166108213,1e-08,59126.0,59125.0,1.83460667]
["bitfinex-derivatives","BTCF0:USTF0",1724166108511,0.067619,59137.0,59135.0,1.40946324]
["bitfinex-derivatives","BTCF0:USTF0",1724166108704,0.3608,59145.0,59139.0,1.40946324]
["bitfinex-derivatives","BTCF0:USTF0",1724166108905,0.06432937,59143.0,59139.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1724166109105,0.42512937,59152.0,59145.0,1.40946324]
["bitfinex-derivatives","BTCF0:USTF0",1724166109307,0.067608,59146.0,59145.0,1.40946324]
["bitfinex-derivatives","BTCF0:USTF0",1724166109720,0.067611,59143.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166109908,0.067603,59151.0,59149.0,1.40946324]
["bitfinex-derivatives","BTCF0:USTF0",1724166110109,0.3608,59152.0,59147.0,1.40946324]
["bitfinex-derivatives","BTCF0:USTF0",1724166110313,0.00025366,59154.0,59151.0,1.40946324]
["bitfinex-derivatives","BTCF0:USTF0",1724166110615,0.067603,59150.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166111012,0.36105366,59154.0,59149.0,3.37026324]
["bitfinex-derivatives","BTCF0:USTF0",1724166111013,0.00025366,59154.0,59149.0,3.37026324]
["bitfinex-derivatives","BTCF0:USTF0",1724166111217,0.00025366,59154.0,59153.0,1.40946324]
["bitfinex-derivatives","BTCF0:USTF0",1724166111411,0.00025366,59154.0,59150.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724166111605,0.067601,59152.0,59150.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724166111808,0.00025366,59154.0,59150.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724166111809,0.00025366,59154.0,59153.0,1.40946324]
["bitfinex-derivatives","BTCF0:USTF0",1724166112319,0.067588,59164.0,59153.0,3.40946324]
["bitfinex-derivatives","BTCF0:USTF0",1724166112523,0.3608,59167.0,59166.0,1.40946324]
["bitfinex-derivatives","BTCF0:USTF0",1724166112708,0.067583,59168.0,59166.0,1.40946324]
["bitfinex-derivatives","BTCF0:USTF0",1724166112910,0.067583,59168.0,59167.0,1.40946324]
["bitfinex-derivatives","BTCF0:USTF0",1724166113417,0.067583,59168.0,59167.0,3.37026324]
["bitfinex-derivatives","BTCF0:USTF0",1724166113605,0.44122929,59181.0,59167.0,3.37026324]
["bitfinex-derivatives","BTCF0:USTF0",1724166113606,0.00025366,59173.0,59167.0,3.37026324]
["bitfinex-derivatives","BTCF0:USTF0",1724166113805,0.00025366,59173.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166114008,0.067573,59177.0,59172.0,1.77026324]
["bitfinex-derivatives","BTCF0:USTF0",1724166114315,0.3608,59194.0,59167.0,2.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724166114316,0.067583,59168.0,59167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724166114518,0.09655311,59185.0,59167.0,2.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166114820,0.06728021,59184.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166115112,0.13205381,59185.0,59184.0,0.90390458]
["bitfinex-derivatives","BTCF0:USTF0",1724166115311,0.13484278,59185.0,59184.0,0.90390458]
["bitfinex-derivatives","BTCF0:USTF0",1724166115515,0.14278897,59185.0,59177.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724166115713,0.3608,59178.0,59177.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724166116011,0.067586,59165.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166116812,0.07037598,59165.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166117013,0.067597,59156.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166117204,0.0644973,59156.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166117407,0.067598,59155.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166117717,0.067598,59155.0,59150.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724166117718,0.0676,59153.0,59150.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724166117916,0.067602,59151.0,59140.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1724166118217,0.067613,59141.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166118419,0.067615,59140.0,59139.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724166118614,0.79530126,59140.0,59139.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724166118814,0.067635,59122.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166119119,0.067635,59122.0,59121.0,1.19689358]
["bitfinex-derivatives","BTCF0:USTF0",1724166119310,0.067635,59122.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166119818,0.06775724,59122.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166120119,0.06775724,59122.0,59121.0,1.19689358]
["bitfinex-derivatives","BTCF0:USTF0",1724166120325,0.0644168,59137.0,59121.0,3.19689358]
["bitfinex-derivatives","BTCF0:USTF0",1724166120615,0.06435739,59154.0,59145.0,0.70734145]
["bitfinex-derivatives","BTCF0:USTF0",1724166120822,0.06435739,59163.0,59157.0,0.70734145]
["bitfinex-derivatives","BTCF0:USTF0",1724166121117,0.067588,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166121413,0.067588,59163.0,59162.0,1.06814145]
["bitfinex-derivatives","BTCF0:USTF0",1724166121615,0.067582,59169.0,59162.0,3.02894145]
["bitfinex-derivatives","BTCF0:USTF0",1724166121914,0.067583,59168.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166122114,0.067585,59166.0,59165.0,0.70822145]
["bitfinex-derivatives","BTCF0:USTF0",1724166122424,0.067585,59166.0,59157.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724166122425,0.067594,59158.0,59157.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724166122609,0.217594,59158.0,59157.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724166122917,0.217594,59158.0,59157.0,0.70759511]
["bitfinex-derivatives","BTCF0:USTF0",1724166122918,0.067594,59158.0,59157.0,0.70759511]
["bitfinex-derivatives","BTCF0:USTF0",1724166123817,0.067594,59158.0,59157.0,1.06839511]
["bitfinex-derivatives","BTCF0:USTF0",1724166124019,0.067594,59158.0,59157.0,2.66839511]
["bitfinex-derivatives","BTCF0:USTF0",1724166124814,0.00862399,59169.0,59157.0,2.66839511]
["bitfinex-derivatives","BTCF0:USTF0",1724166125020,0.00025366,59171.0,59168.0,1.06814145]
["bitfinex-derivatives","BTCF0:USTF0",1724166125217,0.07661654,59171.0,59170.0,0.70734145]
["bitfinex-derivatives","BTCF0:USTF0",1724166125415,0.06783266,59171.0,59170.0,0.65662008]
["bitfinex-derivatives","BTCF0:USTF0",1724166126013,0.00025366,59171.0,59170.0,0.65662008]
["bitfinex-derivatives","BTCF0:USTF0",1724166126220,0.067565,59184.0,59170.0,0.65662008]
["bitfinex-derivatives","BTCF0:USTF0",1724166126221,0.06435739,59187.0,59170.0,2.25662008]
["bitfinex-derivatives","BTCF0:USTF0",1724166126515,0.06757,59179.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166126815,0.067573,59176.0,59175.0,0.65662008]
["bitfinex-derivatives","BTCF0:USTF0",1724166127020,0.06435739,59182.0,59175.0,1.01742008]
["bitfinex-derivatives","BTCF0:USTF0",1724166127218,0.067567,59182.0,59181.0,1.01742008]
["bitfinex-derivatives","BTCF0:USTF0",1724166129321,0.237567,59182.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166129917,0.06452195,59184.0,59181.0,1.01742008]
["bitfinex-derivatives","BTCF0:USTF0",1724166130225,0.06772856,59184.0,59183.0,0.65662008]
["bitfinex-derivatives","BTCF0:USTF0",1724166131118,0.067567,59182.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166131319,0.00016456,59184.0,59183.0,0.59745925]
["bitfinex-derivatives","BTCF0:USTF0",1724166131826,0.00016456,59184.0,59183.0,2.19745925]
["bitfinex-derivatives","BTCF0:USTF0",1724166132027,0.080521,59198.0,59183.0,2.19745925]
["bitfinex-derivatives","BTCF0:USTF0",1724166132028,0.080521,59206.0,59194.0,0.40099215]
["bitfinex-derivatives","BTCF0:USTF0",1724166132326,0.06456487,59204.0,59195.0,0.40099215]
["bitfinex-derivatives","BTCF0:USTF0",1724166132518,0.067547,59199.0,59195.0,0.40099215]
["bitfinex-derivatives","BTCF0:USTF0",1724166132821,0.79702487,59205.0,59198.0,0.40099215]
["bitfinex-derivatives","BTCF0:USTF0",1724166132822,0.00216,59205.0,59198.0,0.40099215]
["bitfinex-derivatives","BTCF0:USTF0",1724166133029,0.17216,59205.0,59204.0,0.76179215]
["bitfinex-derivatives","BTCF0:USTF0",1724166133227,0.080521,59216.0,59204.0,0.76179215]
["bitfinex-derivatives","BTCF0:USTF0",1724166133228,0.06456487,59215.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166133419,0.067529,59215.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166133721,0.067526,59218.0,59214.0,2.3216]
["bitfinex-derivatives","BTCF0:USTF0",1724166133918,0.00899399,59221.0,59214.0,2.3216]
["bitfinex-derivatives","BTCF0:USTF0",1724166134114,0.00216,59225.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166134320,0.067522,59222.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166134514,0.227522,59222.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166135122,0.295044,59222.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166135427,0.067521,59222.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166135623,0.227521,59222.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166135829,0.227521,59222.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166135830,0.067527,59217.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166136031,0.50871254,59227.0,59216.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724166136230,0.067527,59217.0,59216.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724166136731,0.067527,59217.0,59216.0,0.274628]
["bitfinex-derivatives","BTCF0:USTF0",1724166136915,0.067527,59217.0,59186.0,0.33614]
["bitfinex-derivatives","BTCF0:USTF0",1724166136916,0.067546,59200.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166137121,0.067552,59195.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166137826,0.067552,59195.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166137827,0.067558,59190.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166138129,0.067558,59190.0,59189.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724166138524,0.067558,59190.0,59189.0,1.96105344]
["bitfinex-derivatives","BTCF0:USTF0",1724166138731,0.067552,59195.0,59189.0,1.96105344]
["bitfinex-derivatives","BTCF0:USTF0",1724166138916,0.00025269,59200.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166139238,0.00025269,59200.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166139239,0.067581,59170.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166139425,0.067584,59167.0,59165.0,0.35203108]
["bitfinex-derivatives","BTCF0:USTF0",1724166139625,0.067584,59167.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166139626,0.067603,59150.0,59148.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1724166139823,0.067603,59150.0,59148.0,1.6929]
["bitfinex-derivatives","BTCF0:USTF0",1724166140225,0.00013086,59149.0,59148.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1724166141020,0.00025344,59155.0,59148.0,2.5609]
["bitfinex-derivatives","BTCF0:USTF0",1724166141224,0.00025344,59155.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166141427,0.067587,59165.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166141625,0.067578,59173.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166141926,0.7321,59174.0,59153.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724166141927,0.0018,59174.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166142131,0.3608,59183.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166142326,0.16,59183.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166142527,0.067572,59178.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166142717,0.067572,59178.0,59174.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724166142918,0.00025269,59182.0,59170.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724166142919,0.3608,59177.0,59170.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724166143126,0.3608,59177.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166143429,0.00025269,59182.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166143625,0.00025269,59182.0,59175.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724166143817,0.06781969,59182.0,59175.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724166144023,0.067572,59178.0,59175.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724166144220,0.067573,59176.0,59175.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724166144628,0.00025269,59182.0,59175.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724166144831,0.06781969,59182.0,59175.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724166145131,0.00025269,59182.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166145533,0.00025269,59182.0,59181.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724166145721,0.00892796,59198.0,59184.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1724166145921,0.3608,59205.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166146130,0.067547,59200.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166146634,0.067549,59198.0,59196.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1724166146825,0.067549,59198.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166147026,0.067549,59198.0,59197.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1724166147340,0.067549,59198.0,59196.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724166147635,0.067549,59198.0,59196.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1724166148431,0.07654953,59198.0,59196.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1724166148734,0.04835592,59207.0,59196.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1724166148735,0.067543,59203.0,59196.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724166148926,0.067543,59203.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166149739,0.578543,59203.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166150734,0.067571,59178.0,59161.0,0.067591]
["bitfinex-derivatives","BTCF0:USTF0",1724166151032,1.300171,59178.0,59177.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1724166151239,0.8718,59178.0,59177.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1724166151423,0.511,59178.0,59177.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1724166151623,0.3608,59188.0,59177.0,2.10696]
["bitfinex-derivatives","BTCF0:USTF0",1724166151624,0.8718,59188.0,59177.0,2.10696]
["bitfinex-derivatives","BTCF0:USTF0",1724166151822,0.3608,59182.0,59177.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1724166152025,0.646142,59178.0,59177.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724166152634,0.067587,59164.0,59161.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724166152932,0.067587,59164.0,59156.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724166152933,1.166974,59164.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166153133,0.067608,59146.0,59137.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724166153433,0.7216,59142.0,59137.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724166153636,0.511,59138.0,59137.0,1.0418]
["bitfinex-derivatives","BTCF0:USTF0",1724166154038,0.51116876,59138.0,59137.0,1.0418]
["bitfinex-derivatives","BTCF0:USTF0",1724166154424,0.51116876,59138.0,59137.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724166154634,0.51116876,59138.0,59112.0,0.14302422]
["bitfinex-derivatives","BTCF0:USTF0",1724166154635,1.16844876,59138.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166154829,1.16844876,59138.0,59112.0,1.03415554]
["bitfinex-derivatives","BTCF0:USTF0",1724166154830,0.8718,59120.0,59112.0,1.03415554]
["bitfinex-derivatives","BTCF0:USTF0",1724166155034,0.00016876,59119.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166155231,0.067621,59135.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166155533,0.36105344,59145.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166155534,0.36105344,59145.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166155931,0.067613,59142.0,59133.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1724166156227,0.36105344,59145.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166156228,0.00025344,59145.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166156431,0.00896543,59154.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166156432,0.067597,59156.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166156630,0.00901379,59160.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166156831,0.00901379,59160.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166156832,0.067592,59160.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166157027,0.00208001,59162.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166157228,0.00885298,59168.0,59156.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724166157448,0.067576,59175.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166157826,0.067576,59175.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166158043,0.067576,59175.0,59166.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1724166158339,0.36288001,59182.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166158534,0.3608,59191.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166158741,0.3608,59191.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166159437,0.00025344,59190.0,59185.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1724166159641,0.00025344,59190.0,59179.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166159830,0.067569,59180.0,59179.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166160231,0.06757,59179.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166160432,0.3608,59183.0,59174.0,0.36105344]
["bitfinex-derivatives","BTCF0:USTF0",1724166160640,0.3608,59183.0,59174.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724166160641,0.067574,59176.0,59174.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724166160840,0.067574,59176.0,59174.0,3.77025344]
["bitfinex-derivatives","BTCF0:USTF0",1724166161137,0.067574,59176.0,59174.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724166161543,0.067574,59176.0,59175.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166161745,0.067574,59176.0,59174.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724166162044,0.428374,59176.0,59174.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724166162542,0.067591,59161.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166162931,0.067585,59166.0,59155.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1724166163234,0.067585,59166.0,59155.0,0.43917529]
["bitfinex-derivatives","BTCF0:USTF0",1724166163235,0.067592,59160.0,59155.0,0.43917529]
["bitfinex-derivatives","BTCF0:USTF0",1724166163636,0.067585,59166.0,59155.0,0.43917529]
["bitfinex-derivatives","BTCF0:USTF0",1724166163836,0.3608,59167.0,59155.0,0.43917529]
["bitfinex-derivatives","BTCF0:USTF0",1724166163837,0.067586,59165.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166164036,0.00025344,59163.0,59160.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1724166164238,0.06759,59162.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166164436,0.00025344,59163.0,59160.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1724166165538,0.067589,59162.0,59160.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1724166165936,0.00025344,59163.0,59160.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1724166167337,0.00025344,59163.0,59161.0,0.50708]
["bitfinex-derivatives","BTCF0:USTF0",1724166167842,0.00025344,59163.0,59161.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724166168242,0.067589,59162.0,59161.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724166169345,0.067589,59162.0,59156.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166169346,0.067595,59157.0,59156.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166169649,0.067595,59157.0,59155.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1724166169947,0.3608,59159.0,59155.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1724166169948,0.067596,59156.0,59155.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1724166170935,0.135192,59156.0,59155.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1724166171145,0.495992,59156.0,59155.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1724166171741,1.470708,59156.0,59155.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1724166172842,1.003112,59156.0,59155.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1724166173039,0.428396,59156.0,59155.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1724166173245,0.067596,59156.0,59155.0,0.07837529]
["bitfinex-derivatives","BTCF0:USTF0",1724166174048,0.067596,59156.0,59155.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1724166174542,0.07646328,59156.0,59155.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1724166174742,0.428391,59161.0,59155.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1724166174743,0.3608,59161.0,59155.0,0.14597229]
["bitfinex-derivatives","BTCF0:USTF0",1724166174947,0.5132,59162.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166175143,0.067592,59160.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166175334,0.067593,59159.0,59158.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1724166175950,0.067593,59159.0,59158.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724166177247,0.067593,59159.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166177248,0.067595,59157.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166177547,0.51316001,59162.0,59155.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1724166177548,0.202788,59156.0,59155.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1724166177742,0.372788,59156.0,59155.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1724166177941,0.879908,59156.0,59155.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1724166178148,0.4093673,59160.0,59155.0,0.07837529]
["bitfinex-derivatives","BTCF0:USTF0",1724166178149,0.3608,59160.0,59155.0,0.07837529]
["bitfinex-derivatives","BTCF0:USTF0",1724166178351,0.06759,59162.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166178549,0.00025344,59163.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166178846,0.06759,59162.0,59159.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1724166179054,0.067592,59160.0,59159.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1724166179648,0.067596,59156.0,59155.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1724166179848,0.00025344,59163.0,59155.0,0.07837529]
["bitfinex-derivatives","BTCF0:USTF0",1724166179849,0.067593,59159.0,59155.0,0.07837529]
["bitfinex-derivatives","BTCF0:USTF0",1724166180150,0.067594,59158.0,59155.0,0.07837529]
["bitfinex-derivatives","BTCF0:USTF0",1724166180342,0.067595,59157.0,59155.0,0.07837529]
["bitfinex-derivatives","BTCF0:USTF0",1724166180540,0.067591,59161.0,59155.0,0.07837529]
["bitfinex-derivatives","BTCF0:USTF0",1724166180741,0.067593,59159.0,59154.0,0.32677329]
["bitfinex-derivatives","BTCF0:USTF0",1724166181151,0.00025344,59163.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166181649,0.00025344,59163.0,59152.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724166181650,0.0676,59153.0,59152.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724166181848,0.0676,59153.0,59152.0,0.06785444]
["bitfinex-derivatives","BTCF0:USTF0",1724166181849,0.00017322,59153.0,59152.0,0.06785444]
["bitfinex-derivatives","BTCF0:USTF0",1724166182050,0.06777322,59153.0,59152.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724166182352,0.20297322,59153.0,59152.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724166182542,0.71397322,59153.0,59152.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724166182741,1.79113322,59153.0,59152.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724166183053,1.79113322,59153.0,59124.0,0.00018976]
["bitfinex-derivatives","BTCF0:USTF0",1724166183054,1.94913322,59153.0,59124.0,0.00018976]
["bitfinex-derivatives","BTCF0:USTF0",1724166183249,0.067632,59125.0,59124.0,0.00018976]
["bitfinex-derivatives","BTCF0:USTF0",1724166183451,0.0677889,59125.0,59124.0,0.00018976]
["bitfinex-derivatives","BTCF0:USTF0",1724166183752,0.2277889,59125.0,59124.0,0.00018976]
["bitfinex-derivatives","BTCF0:USTF0",1724166184454,0.2177889,59125.0,59124.0,0.00018976]
["bitfinex-derivatives","BTCF0:USTF0",1724166184644,0.0001569,59125.0,59124.0,0.00018976]
["bitfinex-derivatives","BTCF0:USTF0",1724166184845,0.0677889,59125.0,59124.0,0.00018976]
["bitfinex-derivatives","BTCF0:USTF0",1724166185453,1e-08,59125.0,59124.0,1.26838976]
["bitfinex-derivatives","BTCF0:USTF0",1724166185753,0.3608,59145.0,59124.0,1.26838976]
["bitfinex-derivatives","BTCF0:USTF0",1724166185754,0.578603,59151.0,59138.0,0.067617]
["bitfinex-derivatives","BTCF0:USTF0",1724166186054,0.428407,59147.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166186261,0.428414,59141.0,59129.0,0.428427]
["bitfinex-derivatives","BTCF0:USTF0",1724166186552,0.067613,59141.0,59129.0,0.428427]
["bitfinex-derivatives","BTCF0:USTF0",1724166186755,0.428407,59147.0,59129.0,0.428427]
["bitfinex-derivatives","BTCF0:USTF0",1724166186756,0.067608,59146.0,59136.0,0.428418]
["bitfinex-derivatives","BTCF0:USTF0",1724166186949,0.00025369,59141.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166187144,0.00025369,59141.0,59136.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1724166188155,0.3608,59160.0,59137.0,0.86808]
["bitfinex-derivatives","BTCF0:USTF0",1724166188353,0.067587,59164.0,59136.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1724166188354,0.00208001,59161.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166188545,0.067582,59169.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166188751,0.067583,59168.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166189051,0.3608,59171.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166189352,0.428379,59171.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166190151,0.067581,59170.0,59163.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166190459,0.00025369,59172.0,59163.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166190647,0.00025369,59172.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166191647,0.00025369,59172.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166192159,0.00025369,59172.0,59163.0,4.13168]
["bitfinex-derivatives","BTCF0:USTF0",1724166192346,0.067587,59164.0,59163.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166192545,0.067587,59164.0,59161.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724166192546,0.428387,59164.0,59161.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724166192750,0.428387,59164.0,59138.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1724166192751,0.067591,59161.0,59138.0,0.19129868]
["bitfinex-derivatives","BTCF0:USTF0",1724166192952,0.067591,59161.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166192953,0.067617,59138.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166193152,0.067618,59137.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166193456,0.3608,59141.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166193645,0.36105369,59141.0,59129.0,0.36105369]
["bitfinex-derivatives","BTCF0:USTF0",1724166193846,0.36105369,59141.0,59129.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724166193847,0.067626,59130.0,59129.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724166194050,0.067626,59130.0,59129.0,0.36105369]
["bitfinex-derivatives","BTCF0:USTF0",1724166194251,0.067626,59130.0,59129.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724166194855,0.06762,59136.0,59129.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724166195056,0.36105369,59141.0,59129.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724166195256,0.067619,59136.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166195453,0.067619,59136.0,59129.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724166195454,0.067626,59130.0,59129.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724166196145,0.067619,59137.0,59129.0,1.26841369]
["bitfinex-derivatives","BTCF0:USTF0",1724166196347,0.067619,59137.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166196755,0.36105369,59141.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166197346,0.00025369,59141.0,59140.0,0.428415]
["bitfinex-derivatives","BTCF0:USTF0",1724166197550,0.067599,59154.0,59146.0,0.067607]
["bitfinex-derivatives","BTCF0:USTF0",1724166197755,0.3608,59160.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166198352,0.5008,59160.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166198562,0.3608,59165.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166199256,0.428386,59165.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166199458,0.00025369,59161.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166199665,0.067578,59173.0,59163.0,0.067587]
["bitfinex-derivatives","BTCF0:USTF0",1724166199962,0.067578,59173.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166200364,0.067571,59178.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166200662,0.067571,59178.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166201363,0.067571,59178.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166201364,0.067573,59177.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166201963,0.067576,59175.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166202664,0.067576,59175.0,59168.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724166202871,0.3608,59181.0,59168.0,0.36105348]
["bitfinex-derivatives","BTCF0:USTF0",1724166203164,0.3608,59169.0,59152.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724166203363,0.511,59167.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166203567,0.3608,59162.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166203767,0.0676,59153.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166203962,0.0676,59153.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166203963,0.3608,59153.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166204472,0.00025286,59153.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166204966,0.00025286,59153.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166205368,0.00025286,59153.0,59152.0,0.935561]
["bitfinex-derivatives","BTCF0:USTF0",1724166205574,0.00025286,59153.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166205765,0.06785286,59153.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166205960,0.00025286,59153.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166206161,0.067573,59177.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166206162,0.3608,59173.0,59152.0,0.86796]
["bitfinex-derivatives","BTCF0:USTF0",1724166206468,0.067581,59170.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166207166,0.3608,59173.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166207167,0.428378,59173.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166207369,0.067584,59167.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166207771,0.3608,59173.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166208469,0.067583,59168.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166208863,0.067578,59172.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166209070,0.3608,59173.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166209277,0.067583,59168.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166209570,0.511,59176.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166209876,0.06758,59170.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166211679,0.06758,59170.0,59161.0,0.06784248]
["bitfinex-derivatives","BTCF0:USTF0",1724166211680,0.067586,59165.0,59161.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724166211875,0.067589,59162.0,59161.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724166212378,0.067594,59158.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166213178,0.3608,59163.0,59157.0,0.428395]
["bitfinex-derivatives","BTCF0:USTF0",1724166213474,0.3608,59163.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166213475,0.067594,59158.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166214466,0.00025348,59163.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166214673,0.00025348,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166215670,0.00025348,59163.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166215871,0.067592,59160.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166216065,0.00025348,59163.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166216277,0.00025348,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166217175,0.00025348,59163.0,59162.0,0.428389]
["bitfinex-derivatives","BTCF0:USTF0",1724166217393,0.00025348,59163.0,59162.0,0.935469]
["bitfinex-derivatives","BTCF0:USTF0",1724166217591,0.00025348,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166217592,0.06784148,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166217791,0.06784148,59163.0,59162.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724166218401,0.00025348,59163.0,59162.0,4.198389]
["bitfinex-derivatives","BTCF0:USTF0",1724166219088,0.00025348,59163.0,59162.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724166219402,0.06784148,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166219591,0.06784148,59163.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166219592,0.135188,59158.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166219791,0.067594,59158.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166220690,0.067594,59158.0,59157.0,0.86792]
["bitfinex-derivatives","BTCF0:USTF0",1724166221509,0.00025348,59163.0,59157.0,0.86792]
["bitfinex-derivatives","BTCF0:USTF0",1724166221693,0.00025348,59163.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166222003,0.067592,59160.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166222502,0.067594,59158.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166222900,0.067594,59158.0,59157.0,0.428395]
["bitfinex-derivatives","BTCF0:USTF0",1724166223091,0.00025348,59163.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166223406,0.00025348,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166223794,0.06784148,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166225203,0.00025348,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166225405,0.00025348,59163.0,59162.0,0.428389]
["bitfinex-derivatives","BTCF0:USTF0",1724166225599,0.00025348,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166225804,0.00025348,59163.0,59162.0,0.428389]
["bitfinex-derivatives","BTCF0:USTF0",1724166226005,0.06784148,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166226507,0.00025348,59163.0,59162.0,0.86788]
["bitfinex-derivatives","BTCF0:USTF0",1724166226699,0.06784148,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166226897,0.06784148,59163.0,59162.0,0.428389]
["bitfinex-derivatives","BTCF0:USTF0",1724166227108,0.06784148,59163.0,59162.0,4.198389]
["bitfinex-derivatives","BTCF0:USTF0",1724166227308,0.00025348,59163.0,59162.0,4.198389]
["bitfinex-derivatives","BTCF0:USTF0",1724166227499,0.00025348,59163.0,59162.0,4.705469]
["bitfinex-derivatives","BTCF0:USTF0",1724166227698,0.00025348,59163.0,59162.0,4.198389]
["bitfinex-derivatives","BTCF0:USTF0",1724166228403,0.067582,59169.0,59168.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1724166228609,0.067582,59169.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166228998,0.135164,59169.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166229406,0.067582,59169.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166230005,0.067582,59169.0,59168.0,0.428383]
["bitfinex-derivatives","BTCF0:USTF0",1724166230211,0.066582,59169.0,59168.0,0.428383]
["bitfinex-derivatives","BTCF0:USTF0",1724166230605,0.066582,59169.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166231209,0.066582,59169.0,59168.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724166231509,0.067578,59173.0,59170.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1724166231709,0.067579,59172.0,59170.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1724166231905,0.067579,59171.0,59170.0,3.83758]
["bitfinex-derivatives","BTCF0:USTF0",1724166234206,0.00924154,59173.0,59170.0,3.83758]
["bitfinex-derivatives","BTCF0:USTF0",1724166234411,0.067578,59172.0,59170.0,3.83758]
["bitfinex-derivatives","BTCF0:USTF0",1724166236210,0.067579,59171.0,59170.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166236617,0.44724727,59176.0,59170.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166236815,0.44724727,59176.0,59170.0,3.837579]
["bitfinex-derivatives","BTCF0:USTF0",1724166237513,0.3608,59172.0,59166.0,0.05019868]
["bitfinex-derivatives","BTCF0:USTF0",1724166237721,0.067587,59164.0,59163.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724166238907,0.07671666,59164.0,59163.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724166239113,0.067583,59168.0,59163.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724166239507,0.4382,59169.0,59163.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724166239709,0.505782,59169.0,59163.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724166239912,0.067583,59168.0,59163.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724166240113,0.067586,59165.0,59163.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724166240317,0.4382,59169.0,59163.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724166240520,0.067583,59168.0,59163.0,0.06784148]
["bitfinex-derivatives","BTCF0:USTF0",1724166240716,0.4382,59169.0,59163.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724166240919,0.135174,59164.0,59163.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724166241115,0.135174,59164.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166241116,0.067594,59159.0,59149.0,0.05019868]
["bitfinex-derivatives","BTCF0:USTF0",1724166241415,0.067594,59159.0,59141.0,0.067613]
["bitfinex-derivatives","BTCF0:USTF0",1724166241416,0.799,59150.0,59140.0,0.05062101]
["bitfinex-derivatives","BTCF0:USTF0",1724166241813,0.799,59150.0,59138.0,0.05062101]
["bitfinex-derivatives","BTCF0:USTF0",1724166241814,0.06761,59144.0,59138.0,0.05062101]
["bitfinex-derivatives","BTCF0:USTF0",1724166242008,0.799,59150.0,59136.0,0.067619]
["bitfinex-derivatives","BTCF0:USTF0",1724166242210,0.799,59150.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166242211,0.00025348,59149.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166242413,0.00025348,59149.0,59137.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724166242414,0.067617,59138.0,59137.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724166242620,0.067624,59132.0,59124.0,0.00018976]
["bitfinex-derivatives","BTCF0:USTF0",1724166242820,0.067632,59125.0,59124.0,0.00018976]
["bitfinex-derivatives","BTCF0:USTF0",1724166243118,0.067646,59113.0,59112.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166243508,1.05752,59113.0,59101.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724166243717,0.4382,59102.0,59101.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724166243919,0.43840815,59102.0,59101.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724166244221,1.48600815,59102.0,59101.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724166244431,0.067659,59101.0,59100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724166244720,0.715259,59101.0,59100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724166244909,1.115259,59101.0,59100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724166245109,0.6476,59101.0,59100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724166245315,0.14,59101.0,59100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724166245508,0.00020815,59102.0,59100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724166245713,0.15944853,59102.0,59100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724166246312,0.00944853,59102.0,59100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724166246511,0.00020815,59102.0,59100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724166246711,0.3608,59120.0,59101.0,0.8684]
["bitfinex-derivatives","BTCF0:USTF0",1724166246916,0.3608,59120.0,59100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724166246917,0.00925992,59119.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166247118,0.3608,59132.0,59117.0,0.00112567]
["bitfinex-derivatives","BTCF0:USTF0",1724166247624,0.00918448,59130.0,59117.0,0.00112567]
["bitfinex-derivatives","BTCF0:USTF0",1724166247924,0.3608,59126.0,59117.0,3.77112567]
["bitfinex-derivatives","BTCF0:USTF0",1724166248119,0.3608,59121.0,59117.0,3.77112567]
["bitfinex-derivatives","BTCF0:USTF0",1724166248323,0.3608,59126.0,59117.0,3.77112567]
["bitfinex-derivatives","BTCF0:USTF0",1724166249024,0.00920175,59121.0,59117.0,3.77112567]
["bitfinex-derivatives","BTCF0:USTF0",1724166249818,0.3608,59126.0,59117.0,3.77112567]
["bitfinex-derivatives","BTCF0:USTF0",1724166250020,0.00907814,59124.0,59117.0,3.77112567]
["bitfinex-derivatives","BTCF0:USTF0",1724166250424,0.00907814,59124.0,59117.0,0.00112567]
["bitfinex-derivatives","BTCF0:USTF0",1724166250820,0.067645,59114.0,59112.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724166251031,0.3608,59113.0,59112.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724166251222,1.01832,59113.0,59112.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724166251618,0.65752,59113.0,59112.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724166252322,1.41832,59113.0,59112.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724166252527,1.42752884,59113.0,59112.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724166253731,0.067669,59092.0,59091.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724166254024,0.067669,59092.0,59067.0,0.00086485]
["bitfinex-derivatives","BTCF0:USTF0",1724166254025,0.3608,59099.0,59087.0,0.152235]
["bitfinex-derivatives","BTCF0:USTF0",1724166254227,0.3608,59099.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166254228,0.3608,59099.0,59090.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1724166254419,0.3608,59105.0,59090.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1724166254724,0.00025369,59100.0,59090.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1724166254929,0.3608,59091.0,59090.0,0.016144]
["bitfinex-derivatives","BTCF0:USTF0",1724166255124,1.3735,59091.0,59072.0,0.36098464]
["bitfinex-derivatives","BTCF0:USTF0",1724166255427,0.32697,59084.0,59072.0,0.36098464]
["bitfinex-derivatives","BTCF0:USTF0",1724166255629,0.3608,59078.0,59072.0,0.36098464]
["bitfinex-derivatives","BTCF0:USTF0",1724166256021,0.3608,59083.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166256225,0.06769,59074.0,59072.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724166256428,0.5119,59069.0,59067.0,0.00086485]
["bitfinex-derivatives","BTCF0:USTF0",1724166256720,0.5119,59069.0,59066.0,0.536623]
["bitfinex-derivatives","BTCF0:USTF0",1724166256721,1.004075,59068.0,59066.0,0.536623]
["bitfinex-derivatives","BTCF0:USTF0",1724166256928,1.086377,59068.0,59066.0,0.137543]
["bitfinex-derivatives","BTCF0:USTF0",1724166257225,0.5108,59068.0,59062.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724166257530,0.5108,59068.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166257531,0.067719,59049.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166257831,0.36093534,59048.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166258020,0.067723,59046.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166258222,0.17,59046.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166258617,0.00221535,59048.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166258817,0.5119,59068.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166259024,0.5119,59068.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166259025,0.6619,59068.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166259227,0.6619,59068.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166259228,0.15,59068.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166259824,0.3608,59064.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166260020,4.93e-05,59067.0,59064.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724166260222,4.93e-05,59067.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166260527,0.067679,59084.0,59071.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724166260837,0.067681,59082.0,59071.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724166261026,0.227681,59082.0,59074.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724166261327,0.3608,59075.0,59074.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724166261526,0.16,59075.0,59074.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724166262226,0.27794191,59077.0,59074.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724166262227,0.00025391,59077.0,59074.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724166262430,0.15025391,59077.0,59074.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724166263248,0.15025391,59077.0,59073.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724166263529,0.067688,59076.0,59073.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724166263721,0.217688,59076.0,59073.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724166264124,0.3608,59074.0,59073.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724166264319,0.588491,59074.0,59073.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724166264832,1.496331,59074.0,59073.0,0.08229535]
["bitfinex-derivatives","BTCF0:USTF0",1724166265335,1.496331,59074.0,59073.0,0.0800307]
["bitfinex-derivatives","BTCF0:USTF0",1724166265336,0.16,59074.0,59073.0,0.0800307]
["bitfinex-derivatives","BTCF0:USTF0",1724166265520,0.00025391,59077.0,59073.0,0.0800307]
["bitfinex-derivatives","BTCF0:USTF0",1724166266127,0.14025391,59077.0,59073.0,0.0800307]
["bitfinex-derivatives","BTCF0:USTF0",1724166267525,0.06769,59074.0,59073.0,0.0800307]
["bitfinex-derivatives","BTCF0:USTF0",1724166267725,0.14,59074.0,59073.0,0.4408307]
["bitfinex-derivatives","BTCF0:USTF0",1724166267924,0.36025391,59077.0,59073.0,0.4408307]
["bitfinex-derivatives","BTCF0:USTF0",1724166267925,0.00025391,59077.0,59073.0,0.4408307]
["bitfinex-derivatives","BTCF0:USTF0",1724166268134,0.16025391,59077.0,59073.0,0.4408307]
["bitfinex-derivatives","BTCF0:USTF0",1724166268924,0.00025391,59077.0,59073.0,0.4408307]
["bitfinex-derivatives","BTCF0:USTF0",1724166269125,0.067688,59076.0,59073.0,0.4408307]
["bitfinex-derivatives","BTCF0:USTF0",1724166269325,0.16,59076.0,59073.0,0.4408307]
["bitfinex-derivatives","BTCF0:USTF0",1724166269535,0.227688,59076.0,59075.0,0.0800307]
["bitfinex-derivatives","BTCF0:USTF0",1724166270327,0.227688,59076.0,59075.0,0.4408307]
["bitfinex-derivatives","BTCF0:USTF0",1724166270721,0.227688,59076.0,59075.0,0.0800307]
["bitfinex-derivatives","BTCF0:USTF0",1724166270921,0.227688,59076.0,59071.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1724166270922,0.067691,59073.0,59072.0,0.0800307]
["bitfinex-derivatives","BTCF0:USTF0",1724166271623,0.067691,59073.0,59066.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724166271624,0.135396,59067.0,59066.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724166271828,1.235794,59067.0,59066.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724166272134,2.143714,59067.0,59066.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724166272324,1.94062,59067.0,59058.0,0.06627716]
["bitfinex-derivatives","BTCF0:USTF0",1724166272629,1.94062,59067.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166272630,0.8727,59059.0,59056.0,0.05028079]
["bitfinex-derivatives","BTCF0:USTF0",1724166272838,0.50796,59058.0,59056.0,0.05028079]
["bitfinex-derivatives","BTCF0:USTF0",1724166273038,0.13542,59057.0,59056.0,0.05028079]
["bitfinex-derivatives","BTCF0:USTF0",1724166273222,0.067714,59053.0,59052.0,0.06704161]
["bitfinex-derivatives","BTCF0:USTF0",1724166273549,0.067718,59050.0,59047.0,0.08233165]
["bitfinex-derivatives","BTCF0:USTF0",1724166273832,0.3608,59053.0,59045.0,0.08233165]
["bitfinex-derivatives","BTCF0:USTF0",1724166274038,0.067722,59046.0,59043.0,0.08233165]
["bitfinex-derivatives","BTCF0:USTF0",1724166274336,0.067722,59046.0,59030.0,0.01766522]
["bitfinex-derivatives","BTCF0:USTF0",1724166274337,0.8727,59044.0,59038.0,0.05025109]
["bitfinex-derivatives","BTCF0:USTF0",1724166274634,0.8727,59044.0,59020.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724166274635,0.067736,59034.0,59033.0,0.06699785]
["bitfinex-derivatives","BTCF0:USTF0",1724166274825,0.3608,59034.0,59028.0,0.08379783]
["bitfinex-derivatives","BTCF0:USTF0",1724166275024,0.3608,59034.0,59033.0,0.08379783]
["bitfinex-derivatives","BTCF0:USTF0",1724166275226,0.8727,59039.0,59033.0,0.08379783]
["bitfinex-derivatives","BTCF0:USTF0",1724166275538,0.8727,59039.0,59037.0,0.06694839]
["bitfinex-derivatives","BTCF0:USTF0",1724166275731,0.8727,59039.0,59038.0,0.08379783]
["bitfinex-derivatives","BTCF0:USTF0",1724166275926,0.00025391,59042.0,59038.0,0.15074247]
["bitfinex-derivatives","BTCF0:USTF0",1724166276125,0.3608,59047.0,59041.0,0.1675446]
["bitfinex-derivatives","BTCF0:USTF0",1724166276328,0.3608,59047.0,59046.0,0.08379783]
["bitfinex-derivatives","BTCF0:USTF0",1724166276632,0.5119,59068.0,59048.0,0.067719]
["bitfinex-derivatives","BTCF0:USTF0",1724166276823,0.5119,59068.0,59065.0,0.05018377]
["bitfinex-derivatives","BTCF0:USTF0",1724166277133,0.5119,59068.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166277333,0.5119,59068.0,59064.0,0.08379783]
["bitfinex-derivatives","BTCF0:USTF0",1724166277529,0.5119,59068.0,59066.0,0.06694759]
["bitfinex-derivatives","BTCF0:USTF0",1724166277836,0.5119,59068.0,59064.0,0.08379783]
["bitfinex-derivatives","BTCF0:USTF0",1724166278025,0.5119,59068.0,59067.0,0.08379783]
["bitfinex-derivatives","BTCF0:USTF0",1724166278232,0.36105391,59072.0,59067.0,0.08379783]
["bitfinex-derivatives","BTCF0:USTF0",1724166278432,0.00025391,59072.0,59069.0,0.08379783]
["bitfinex-derivatives","BTCF0:USTF0",1724166278632,0.00025391,59072.0,59071.0,0.08379783]
["bitfinex-derivatives","BTCF0:USTF0",1724166279537,0.5119,59088.0,59071.0,0.97354528]
["bitfinex-derivatives","BTCF0:USTF0",1724166279840,0.5119,59088.0,59087.0,0.15082575]
["bitfinex-derivatives","BTCF0:USTF0",1724166280043,0.5119,59088.0,59087.0,0.08379783]
["bitfinex-derivatives","BTCF0:USTF0",1724166280429,0.3608,59098.0,59087.0,0.97351736]
["bitfinex-derivatives","BTCF0:USTF0",1724166280733,0.580993,59107.0,59097.0,0.08379783]
["bitfinex-derivatives","BTCF0:USTF0",1724166280932,0.720993,59107.0,59103.0,0.06708656]
["bitfinex-derivatives","BTCF0:USTF0",1724166281236,0.720993,59107.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166281237,0.579553,59107.0,59105.0,0.15088439]
["bitfinex-derivatives","BTCF0:USTF0",1724166281632,0.739553,59107.0,59105.0,0.15088439]
["bitfinex-derivatives","BTCF0:USTF0",1724166281835,0.579553,59107.0,59105.0,0.08379783]
["bitfinex-derivatives","BTCF0:USTF0",1724166282029,0.579553,59107.0,59105.0,0.15088439]
["bitfinex-derivatives","BTCF0:USTF0",1724166282234,0.58857222,59107.0,59105.0,0.15088439]
["bitfinex-derivatives","BTCF0:USTF0",1724166282535,0.579553,59107.0,59105.0,0.08379783]
["bitfinex-derivatives","BTCF0:USTF0",1724166282738,0.5119,59107.0,59106.0,0.08379783]
["bitfinex-derivatives","BTCF0:USTF0",1724166283134,0.00025391,59111.0,59106.0,0.08379783]
["bitfinex-derivatives","BTCF0:USTF0",1724166283341,0.00025391,59111.0,59110.0,0.08379783]
["bitfinex-derivatives","BTCF0:USTF0",1724166284238,0.067656,59104.0,59103.0,0.08386972]
["bitfinex-derivatives","BTCF0:USTF0",1724166284445,0.067657,59103.0,59100.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724166284632,0.51342,59106.0,59104.0,0.08379783]
["bitfinex-derivatives","BTCF0:USTF0",1724166284836,0.51342,59106.0,59105.0,0.08379783]
["bitfinex-derivatives","BTCF0:USTF0",1724166284837,0.5119,59106.0,59105.0,0.08379783]
["bitfinex-derivatives","BTCF0:USTF0",1724166285341,0.00025391,59111.0,59105.0,0.08379783]
["bitfinex-derivatives","BTCF0:USTF0",1724166285643,0.00025391,59111.0,59102.0,0.428458]
["bitfinex-derivatives","BTCF0:USTF0",1724166285644,0.00025391,59111.0,59110.0,0.08379783]
["bitfinex-derivatives","BTCF0:USTF0",1724166286653,0.00025391,59111.0,59110.0,0.15079354]
["bitfinex-derivatives","BTCF0:USTF0",1724166286833,0.06790191,59111.0,59110.0,0.15079354]
["bitfinex-derivatives","BTCF0:USTF0",1724166287043,0.06790191,59111.0,59110.0,0.08379783]
["bitfinex-derivatives","BTCF0:USTF0",1724166287543,0.06790191,59111.0,59110.0,0.13403393]
["bitfinex-derivatives","BTCF0:USTF0",1724166287934,0.06790191,59111.0,59110.0,0.08379783]
["bitfinex-derivatives","BTCF0:USTF0",1724166288135,0.06790191,59111.0,59110.0,0.05023664]
["bitfinex-derivatives","BTCF0:USTF0",1724166288341,0.36105391,59111.0,59108.0,0.05023664]
["bitfinex-derivatives","BTCF0:USTF0",1724166288558,0.067656,59104.0,59103.0,0.05023664]
["bitfinex-derivatives","BTCF0:USTF0",1724166288743,0.067656,59104.0,59100.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724166288744,0.067659,59101.0,59100.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724166289044,0.00156001,59104.0,59100.0,0.15104745]
["bitfinex-derivatives","BTCF0:USTF0",1724166289242,0.067656,59104.0,59102.0,0.41104053]
["bitfinex-derivatives","BTCF0:USTF0",1724166289438,0.5119,59105.0,59103.0,0.08379783]
["bitfinex-derivatives","BTCF0:USTF0",1724166289439,0.51334,59105.0,59103.0,0.08379783]
["bitfinex-derivatives","BTCF0:USTF0",1724166289640,0.579555,59105.0,59104.0,0.08379783]
["bitfinex-derivatives","BTCF0:USTF0",1724166290348,0.135318,59101.0,59100.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724166290534,0.067669,59092.0,59086.0,0.05024053]
["bitfinex-derivatives","BTCF0:USTF0",1724166290733,0.067669,59092.0,59071.0,0.35621078]
["bitfinex-derivatives","BTCF0:USTF0",1724166290734,0.067673,59089.0,59088.0,0.08379783]
["bitfinex-derivatives","BTCF0:USTF0",1724166290934,0.579573,59089.0,59085.0,0.05024053]
["bitfinex-derivatives","BTCF0:USTF0",1724166291141,0.579573,59089.0,59088.0,0.08379783]
["bitfinex-derivatives","BTCF0:USTF0",1724166291647,0.5119,59089.0,59088.0,0.08379783]
["bitfinex-derivatives","BTCF0:USTF0",1724166291853,0.5119,59089.0,59088.0,0.13403836]
["bitfinex-derivatives","BTCF0:USTF0",1724166292548,0.579573,59089.0,59088.0,0.08379783]
["bitfinex-derivatives","BTCF0:USTF0",1724166293447,1.0127,59089.0,59088.0,0.08379783]
["bitfinex-derivatives","BTCF0:USTF0",1724166293650,0.5119,59089.0,59088.0,0.08379783]
["bitfinex-derivatives","BTCF0:USTF0",1724166293848,0.06792191,59094.0,59088.0,0.08379783]
["bitfinex-derivatives","BTCF0:USTF0",1724166294150,0.00025391,59094.0,59093.0,0.08379783]
["bitfinex-derivatives","BTCF0:USTF0",1724166294451,0.06792091,59094.0,59093.0,0.08379783]
["bitfinex-derivatives","BTCF0:USTF0",1724166295649,0.00025391,59094.0,59093.0,0.08379783]
["bitfinex-derivatives","BTCF0:USTF0",1724166295937,0.5,59094.0,59093.0,0.55146583]
["bitfinex-derivatives","BTCF0:USTF0",1724166296545,0.09592091,59094.0,59093.0,0.08379783]
["bitfinex-derivatives","BTCF0:USTF0",1724166296946,0.02825391,59094.0,59093.0,0.08379783]
["bitfinex-derivatives","BTCF0:USTF0",1724166297148,0.00025391,59099.0,59093.0,0.08379783]
["bitfinex-derivatives","BTCF0:USTF0",1724166297345,0.067656,59104.0,59098.0,0.067662]
["bitfinex-derivatives","BTCF0:USTF0",1724166297646,0.067656,59104.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166298453,0.5119,59108.0,59098.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724166298954,0.5119,59108.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166299340,0.00025391,59109.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166299543,0.8727,59120.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166299850,0.37087105,59126.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166300054,0.36164595,59126.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166300844,0.42927695,59126.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166301045,0.00084595,59126.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166301357,0.00084595,59126.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166301656,0.067632,59125.0,59117.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724166302060,0.5119,59120.0,59117.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724166303446,0.5119,59120.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166303756,0.5119,59120.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166304057,0.5119,59120.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166304259,0.5119,59120.0,59117.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724166304448,0.3608,59118.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166304656,0.00144,59119.0,59110.0,0.428448]
["bitfinex-derivatives","BTCF0:USTF0",1724166304952,0.58109901,59120.0,59111.0,0.067648]
["bitfinex-derivatives","BTCF0:USTF0",1724166305153,0.6819,59120.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166305361,0.5119,59120.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166306054,0.5119,59120.0,59116.0,0.428442]
["bitfinex-derivatives","BTCF0:USTF0",1724166306254,0.5119,59120.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166307960,1.38014,59120.0,59112.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724166308146,0.067645,59113.0,59112.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724166308347,0.207645,59113.0,59112.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724166308553,1.08622,59113.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166308747,0.5787,59113.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166308956,0.067647,59112.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166309248,0.15,59112.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166309863,0.06765,59109.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166310052,0.21765,59109.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166310458,0.21765,59109.0,59101.0,0.05024053]
["bitfinex-derivatives","BTCF0:USTF0",1724166310459,0.3608,59104.0,59101.0,0.05050502]
["bitfinex-derivatives","BTCF0:USTF0",1724166310659,0.3608,59104.0,59083.0,0.05052174]
["bitfinex-derivatives","BTCF0:USTF0",1724166310660,0.067679,59084.0,59083.0,0.05052174]
["bitfinex-derivatives","BTCF0:USTF0",1724166310960,0.067688,59076.0,59075.0,0.05052652]
["bitfinex-derivatives","BTCF0:USTF0",1724166311162,1.87734,59076.0,59067.0,0.00019617]
["bitfinex-derivatives","BTCF0:USTF0",1724166311353,0.3608,59068.0,59067.0,0.00019617]
["bitfinex-derivatives","BTCF0:USTF0",1724166311755,0.067699,59067.0,59058.0,0.05052652]
["bitfinex-derivatives","BTCF0:USTF0",1724166311953,0.7995,59061.0,59054.0,0.05052652]
["bitfinex-derivatives","BTCF0:USTF0",1724166312158,0.9695,59061.0,59052.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724166312352,0.4387,59053.0,59052.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724166312554,0.3608,59061.0,59052.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724166312752,0.3608,59055.0,59051.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724166312958,0.5122,59052.0,59051.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724166313163,0.3608,59055.0,59051.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724166313949,0.00019617,59060.0,59052.0,0.55852652]
["bitfinex-derivatives","BTCF0:USTF0",1724166314153,0.00019617,59060.0,59051.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724166314352,0.3608,59056.0,59051.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724166314558,0.00019617,59060.0,59051.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724166314759,0.3608,59054.0,59047.0,0.08481392]
["bitfinex-derivatives","BTCF0:USTF0",1724166314960,0.067718,59050.0,59047.0,0.08481392]
["bitfinex-derivatives","BTCF0:USTF0",1724166315265,0.3608,59048.0,59047.0,0.08481392]
["bitfinex-derivatives","BTCF0:USTF0",1724166316458,0.3608,59048.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166316459,0.033906,59034.0,59033.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724166316664,0.033906,59034.0,59013.0,0.46131078]
["bitfinex-derivatives","BTCF0:USTF0",1724166316665,1.19997,59034.0,59013.0,0.41132652]
["bitfinex-derivatives","BTCF0:USTF0",1724166316861,0.31004,59027.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166317057,0.067738,59032.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166317257,0.3608,59029.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166317665,0.3608,59029.0,59014.0,0.05052652]
["bitfinex-derivatives","BTCF0:USTF0",1724166317666,0.4,59025.0,59024.0,0.08469716]
["bitfinex-derivatives","BTCF0:USTF0",1724166317867,1.043772,59025.0,59024.0,0.08469716]
["bitfinex-derivatives","BTCF0:USTF0",1724166318166,0.067757,59016.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166318660,0.00156001,59021.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166318866,0.3608,59024.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166319053,0.067752,59020.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166319254,0.3608,59017.0,58996.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724166319461,0.3608,58997.0,58996.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724166319663,0.067788,58989.0,58987.0,0.00021857]
["bitfinex-derivatives","BTCF0:USTF0",1724166319858,0.3608,58988.0,58972.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1724166320060,0.5122,58984.0,58972.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1724166320467,1.0208,58984.0,58972.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1724166320673,0.0678,58979.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166320862,0.00018506,58978.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166321064,0.3608,58993.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166321370,0.3608,58993.0,58963.0,0.067817]
["bitfinex-derivatives","BTCF0:USTF0",1724166321371,0.3608,58980.0,58963.0,0.067817]
["bitfinex-derivatives","BTCF0:USTF0",1724166321675,0.3608,58980.0,58949.0,0.08375898]
["bitfinex-derivatives","BTCF0:USTF0",1724166321676,0.3608,58932.0,58888.0,0.47709685]
["bitfinex-derivatives","BTCF0:USTF0",1724166321874,0.295362,58889.0,58851.0,0.42235382]
["bitfinex-derivatives","BTCF0:USTF0",1724166322167,0.295362,58889.0,58823.0,3.72628]
["bitfinex-derivatives","BTCF0:USTF0",1724166322168,0.7216,58852.0,58850.0,0.00899675]
["bitfinex-derivatives","BTCF0:USTF0",1724166322372,0.3608,58878.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166322557,0.3608,58907.0,58876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166322758,0.3808,58907.0,58906.0,1.25610154]
["bitfinex-derivatives","BTCF0:USTF0",1724166322975,0.3608,58921.0,58906.0,0.20358977]
["bitfinex-derivatives","BTCF0:USTF0",1724166323159,0.3608,58924.0,58906.0,0.20358977]
["bitfinex-derivatives","BTCF0:USTF0",1724166323474,0.3608,58907.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166323768,0.19305277,58920.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166323769,0.3608,58920.0,58913.0,1.06808454]
["bitfinex-derivatives","BTCF0:USTF0",1724166323959,0.00015806,58919.0,58916.0,1.06808454]
["bitfinex-derivatives","BTCF0:USTF0",1724166324163,0.53095806,58919.0,58918.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166324368,0.00015806,58919.0,58918.0,4.83808454]
["bitfinex-derivatives","BTCF0:USTF0",1724166324671,0.3608,58932.0,58918.0,5.04167431]
["bitfinex-derivatives","BTCF0:USTF0",1724166324869,0.3608,58924.0,58918.0,3.97358977]
["bitfinex-derivatives","BTCF0:USTF0",1724166325065,0.3608,58933.0,58931.0,1.06808454]
["bitfinex-derivatives","BTCF0:USTF0",1724166325259,0.5008,58933.0,58918.0,3.97458977]
["bitfinex-derivatives","BTCF0:USTF0",1724166325466,0.5008,58933.0,58932.0,1.06808454]
["bitfinex-derivatives","BTCF0:USTF0",1724166325467,0.3608,58933.0,58932.0,1.06808454]
["bitfinex-derivatives","BTCF0:USTF0",1724166325667,0.3608,58944.0,58932.0,1.42868638]
["bitfinex-derivatives","BTCF0:USTF0",1724166325861,0.5208,58944.0,58943.0,1.06788638]
["bitfinex-derivatives","BTCF0:USTF0",1724166326072,0.5208,58944.0,58943.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166326073,1.033,58944.0,58943.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166326266,0.9208,58944.0,58943.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166326474,1.62460769,58944.0,58943.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166326774,1.62460769,58944.0,58906.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1724166326775,1.62460769,58944.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166326965,0.3608,58919.0,58906.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724166327272,0.00010049,58918.0,58913.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166327470,0.3608,58944.0,58917.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724166327661,0.3608,58943.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166327864,0.5308,58943.0,58940.0,0.44583174]
["bitfinex-derivatives","BTCF0:USTF0",1724166328069,0.5122,58950.0,58942.0,0.44583174]
["bitfinex-derivatives","BTCF0:USTF0",1724166328070,0.00088,58950.0,58942.0,0.44583174]
["bitfinex-derivatives","BTCF0:USTF0",1724166328271,0.3608,58963.0,58949.0,1.16743174]
["bitfinex-derivatives","BTCF0:USTF0",1724166328475,0.3608,58963.0,58943.0,0.44583174]
["bitfinex-derivatives","BTCF0:USTF0",1724166328476,0.3608,58958.0,58943.0,0.44583174]
["bitfinex-derivatives","BTCF0:USTF0",1724166328664,0.3608,58953.0,58948.0,0.44583174]
["bitfinex-derivatives","BTCF0:USTF0",1724166328865,0.3608,58953.0,58931.0,0.428654]
["bitfinex-derivatives","BTCF0:USTF0",1724166328866,0.5122,58949.0,58927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166329073,0.5122,58931.0,58918.0,0.46928977]
["bitfinex-derivatives","BTCF0:USTF0",1724166329262,0.3608,58944.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166329263,0.3608,58933.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166329465,0.3608,58933.0,58928.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166329663,0.00088,58942.0,58932.0,0.44583174]
["bitfinex-derivatives","BTCF0:USTF0",1724166329968,0.5122,58941.0,58928.0,4.33438977]
["bitfinex-derivatives","BTCF0:USTF0",1724166330171,0.5122,58941.0,58928.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166330172,0.3608,58929.0,58928.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166330472,0.5108,58929.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166330663,0.69005836,58940.0,58845.0,0.16588141]
["bitfinex-derivatives","BTCF0:USTF0",1724166330664,0.3608,58944.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166330862,0.3608,58951.0,58943.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166331076,0.3608,58951.0,58945.0,0.44583174]
["bitfinex-derivatives","BTCF0:USTF0",1724166331768,0.3608,58963.0,58950.0,0.44583174]
["bitfinex-derivatives","BTCF0:USTF0",1724166332071,0.3608,58972.0,58950.0,0.44583174]
["bitfinex-derivatives","BTCF0:USTF0",1724166332072,0.3608,58972.0,58969.0,0.44583174]
["bitfinex-derivatives","BTCF0:USTF0",1724166332378,0.3608,58972.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166332379,0.5122,58970.0,58944.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1724166332672,0.5122,58970.0,58933.0,0.44583174]
["bitfinex-derivatives","BTCF0:USTF0",1724166332673,0.3608,58946.0,58933.0,0.44583174]
["bitfinex-derivatives","BTCF0:USTF0",1724166332876,0.3608,58946.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166332877,0.3608,58934.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166333076,0.50904,58933.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166333267,0.3608,58920.0,58909.0,0.56438977]
["bitfinex-derivatives","BTCF0:USTF0",1724166333466,0.3608,58934.0,58932.0,0.44583174]
["bitfinex-derivatives","BTCF0:USTF0",1724166333673,0.3608,58934.0,58927.0,0.44583174]
["bitfinex-derivatives","BTCF0:USTF0",1724166333980,0.3608,58928.0,58927.0,0.20358977]
["bitfinex-derivatives","BTCF0:USTF0",1724166334276,0.3608,58928.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166334575,0.3608,58928.0,58927.0,0.44583174]
["bitfinex-derivatives","BTCF0:USTF0",1724166334775,0.3608,58942.0,58932.0,0.44583174]
["bitfinex-derivatives","BTCF0:USTF0",1724166334968,0.3608,58942.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166334969,0.3608,58937.0,58934.0,0.44583174]
["bitfinex-derivatives","BTCF0:USTF0",1724166335265,0.3608,58937.0,58934.0,0.20358977]
["bitfinex-derivatives","BTCF0:USTF0",1724166335466,0.3608,58937.0,58936.0,0.44583174]
["bitfinex-derivatives","BTCF0:USTF0",1724166335667,0.36089073,58937.0,58931.0,0.44583174]
["bitfinex-derivatives","BTCF0:USTF0",1724166335866,0.36089073,58937.0,58936.0,0.44583174]
["bitfinex-derivatives","BTCF0:USTF0",1724166336074,9.073e-05,58937.0,58936.0,0.44583174]
["bitfinex-derivatives","BTCF0:USTF0",1724166336280,9.073e-05,58937.0,58936.0,0.64942151]
["bitfinex-derivatives","BTCF0:USTF0",1724166336469,0.00034514,58937.0,58936.0,0.64942151]
["bitfinex-derivatives","BTCF0:USTF0",1724166336773,0.36114514,58937.0,58936.0,0.44583174]
["bitfinex-derivatives","BTCF0:USTF0",1724166336976,0.00034514,58937.0,58936.0,0.44583174]
["bitfinex-derivatives","BTCF0:USTF0",1724166337179,0.00034514,58937.0,58918.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1724166337475,0.3608,58934.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166337671,0.00034514,58937.0,58936.0,0.44583174]
["bitfinex-derivatives","BTCF0:USTF0",1724166338472,0.00034514,58937.0,58936.0,0.64942151]
["bitfinex-derivatives","BTCF0:USTF0",1724166338677,0.00034514,58937.0,58936.0,0.44583174]
["bitfinex-derivatives","BTCF0:USTF0",1724166338977,0.00034514,58937.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166339170,0.00034514,58937.0,58936.0,0.44583174]
["bitfinex-derivatives","BTCF0:USTF0",1724166340168,0.00034514,58937.0,58936.0,0.64942151]
["bitfinex-derivatives","BTCF0:USTF0",1724166340467,0.06819314,58937.0,58920.0,0.428666]
["bitfinex-derivatives","BTCF0:USTF0",1724166340673,0.00034514,58937.0,58936.0,0.44583174]
["bitfinex-derivatives","BTCF0:USTF0",1724166341070,0.00034514,58937.0,58936.0,0.64942151]
["bitfinex-derivatives","BTCF0:USTF0",1724166341373,0.3608,58956.0,58936.0,0.20358977]
["bitfinex-derivatives","BTCF0:USTF0",1724166341571,0.3608,58957.0,58949.0,0.44583174]
["bitfinex-derivatives","BTCF0:USTF0",1724166341766,0.3608,58957.0,58936.0,0.27143777]
["bitfinex-derivatives","BTCF0:USTF0",1724166341965,0.5122,58961.0,58936.0,0.27143777]
["bitfinex-derivatives","BTCF0:USTF0",1724166341966,0.3608,58955.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166342171,0.3608,58962.0,58954.0,0.44583174]
["bitfinex-derivatives","BTCF0:USTF0",1724166342172,0.067824,58958.0,58954.0,0.44583174]
["bitfinex-derivatives","BTCF0:USTF0",1724166342374,0.5122,58959.0,58954.0,0.44583174]
["bitfinex-derivatives","BTCF0:USTF0",1724166342575,0.3608,58957.0,58954.0,0.44583174]
["bitfinex-derivatives","BTCF0:USTF0",1724166342768,0.3608,58957.0,58955.0,0.44583174]
["bitfinex-derivatives","BTCF0:USTF0",1724166343275,0.00088,58959.0,58956.0,0.44583174]
["bitfinex-derivatives","BTCF0:USTF0",1724166343488,0.00025441,58962.0,58958.0,0.44583174]
["bitfinex-derivatives","BTCF0:USTF0",1724166343674,0.00025441,58962.0,58961.0,0.44583174]
["bitfinex-derivatives","BTCF0:USTF0",1724166343870,0.00025441,58962.0,58961.0,0.64942151]
["bitfinex-derivatives","BTCF0:USTF0",1724166344273,0.3608,58969.0,58961.0,1.01022151]
["bitfinex-derivatives","BTCF0:USTF0",1724166344469,0.067803,58976.0,58968.0,0.44583174]
["bitfinex-derivatives","BTCF0:USTF0",1724166344672,0.51308,58978.0,58975.0,0.44583174]
["bitfinex-derivatives","BTCF0:USTF0",1724166344874,0.3608,58981.0,58977.0,0.44583174]
["bitfinex-derivatives","BTCF0:USTF0",1724166345184,0.3608,58981.0,58966.0,0.56438977]
["bitfinex-derivatives","BTCF0:USTF0",1724166345185,0.428597,58981.0,58980.0,0.44583174]
["bitfinex-derivatives","BTCF0:USTF0",1724166345771,0.3608,58981.0,58980.0,0.64942151]
["bitfinex-derivatives","BTCF0:USTF0",1724166345977,0.00025441,58985.0,58980.0,0.64942151]
["bitfinex-derivatives","BTCF0:USTF0",1724166346186,0.00025441,58985.0,58984.0,0.80663174]
["bitfinex-derivatives","BTCF0:USTF0",1724166346473,0.00025441,58985.0,58984.0,0.44583174]
["bitfinex-derivatives","BTCF0:USTF0",1724166346683,0.3608,59014.0,58985.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1724166346869,0.067765,59009.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166347070,0.067754,59019.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166347269,0.067755,59018.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166347574,0.26,59021.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166347575,0.00096001,59021.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166347781,0.3222501,59042.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166347782,0.067743,59028.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166347972,0.14,59027.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166348477,0.37,59030.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166348478,0.00025418,59022.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166348867,0.3608,59039.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166349070,0.428543,59028.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166349275,0.16,59028.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166349479,0.3608,59027.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166349679,0.067749,59023.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166349978,0.067749,59023.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166349979,0.3608,59021.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166350185,0.067776,59000.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166350371,0.227776,59000.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166350968,0.3608,59010.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166351168,0.3608,59017.0,59003.0,0.067771]
["bitfinex-derivatives","BTCF0:USTF0",1724166351371,0.588556,59017.0,59003.0,0.067771]
["bitfinex-derivatives","BTCF0:USTF0",1724166351569,0.06778,58996.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166351770,0.3608,58992.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166351974,0.3608,58992.0,58944.0,0.04954736]
["bitfinex-derivatives","BTCF0:USTF0",1724166351975,0.3608,58987.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166352178,0.067797,58981.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166352681,0.3608,58992.0,58988.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724166352880,0.067787,58990.0,58988.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724166353084,0.237787,58990.0,58988.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724166353277,0.237787,58990.0,58980.0,0.00020945]
["bitfinex-derivatives","BTCF0:USTF0",1724166353278,0.17,58990.0,58980.0,0.00020945]
["bitfinex-derivatives","BTCF0:USTF0",1724166353481,0.00025418,58986.0,58980.0,0.00020945]
["bitfinex-derivatives","BTCF0:USTF0",1724166353780,0.00025418,58986.0,58983.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724166354283,0.00025418,58986.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166354982,0.00025418,58986.0,58983.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724166355172,0.067793,58985.0,58983.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724166355484,0.207793,58985.0,58983.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724166355978,0.568593,58985.0,58983.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724166357675,0.067793,58984.0,58983.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724166358071,0.217793,58984.0,58983.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724166358592,0.067807,58972.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166359280,0.428593,58984.0,58971.0,1.26952]
["bitfinex-derivatives","BTCF0:USTF0",1724166359581,0.428593,58984.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166359582,0.067802,58977.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166359780,0.00014196,58983.0,58972.0,3.77025418]
["bitfinex-derivatives","BTCF0:USTF0",1724166359976,0.067806,58973.0,58972.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724166360180,0.067815,58965.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166360382,0.067818,58963.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166360583,0.067819,58962.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166360886,0.067819,58962.0,58950.0,0.00020294]
["bitfinex-derivatives","BTCF0:USTF0",1724166360887,0.067831,58951.0,58950.0,0.00020294]
["bitfinex-derivatives","BTCF0:USTF0",1724166361578,0.3608,58962.0,58950.0,0.00020294]
["bitfinex-derivatives","BTCF0:USTF0",1724166361579,0.00025441,58956.0,58950.0,0.00020294]
["bitfinex-derivatives","BTCF0:USTF0",1724166361781,0.00025441,58956.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166362082,0.00025441,58956.0,58955.0,0.067827]
["bitfinex-derivatives","BTCF0:USTF0",1724166362283,0.067817,58964.0,58955.0,0.576667]
["bitfinex-derivatives","BTCF0:USTF0",1724166362586,0.067812,58968.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166362785,0.3608,58977.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166362977,0.067805,58974.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166363280,0.3608,58985.0,58970.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166363483,0.067797,58981.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166363676,0.067784,58992.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166363878,0.067797,58981.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166364184,8.06e-05,58991.0,58980.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724166364185,0.067792,58986.0,58980.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724166364377,0.067792,58986.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166364775,0.067792,58986.0,58980.0,3.7716]
["bitfinex-derivatives","BTCF0:USTF0",1724166364776,0.067797,58981.0,58980.0,3.7716]
["bitfinex-derivatives","BTCF0:USTF0",1724166364976,0.227797,58981.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166365180,0.227797,58981.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166365181,0.16,58981.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166365382,0.067793,58985.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166365885,0.00025441,58986.0,58981.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1724166366184,0.00025441,58986.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166366378,0.00025441,58986.0,58985.0,0.828592]
["bitfinex-derivatives","BTCF0:USTF0",1724166366782,8.06e-05,58991.0,58990.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1724166366984,8.06e-05,58991.0,58990.0,4.198587]
["bitfinex-derivatives","BTCF0:USTF0",1724166367184,0.3608,59002.0,58991.0,0.067785]
["bitfinex-derivatives","BTCF0:USTF0",1724166367478,0.04761635,59020.0,58990.0,4.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724166367479,0.3608,59014.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166367684,0.3608,59014.0,58990.0,4.1324]
["bitfinex-derivatives","BTCF0:USTF0",1724166367685,0.17,59014.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166367983,0.3608,59022.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166367984,0.3608,59027.0,59014.0,0.067759]
["bitfinex-derivatives","BTCF0:USTF0",1724166368192,0.067749,59023.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166368488,0.3608,59034.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166368489,0.47613335,59051.0,59026.0,0.067745]
["bitfinex-derivatives","BTCF0:USTF0",1724166368682,0.47613335,59051.0,59015.0,0.25503893]
["bitfinex-derivatives","BTCF0:USTF0",1724166368683,0.5208,59051.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166368987,0.3608,59045.0,59032.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166369191,0.5208,59045.0,59032.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166369487,0.067732,59038.0,59032.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166369986,0.3608,59045.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166369987,0.428524,59045.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166370183,0.5108,59045.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166370485,0.5108,59045.0,59032.0,3.77188]
["bitfinex-derivatives","BTCF0:USTF0",1724166370486,0.3608,59040.0,59032.0,3.77188]
["bitfinex-derivatives","BTCF0:USTF0",1724166370689,0.067732,59038.0,59032.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166370984,0.16,59038.0,59032.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166371184,0.00096001,59040.0,59037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166371381,0.428525,59044.0,59032.0,3.839698]
["bitfinex-derivatives","BTCF0:USTF0",1724166371685,0.428531,59039.0,59032.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166371885,0.588531,59039.0,59032.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166372081,0.3608,59039.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166372288,0.3608,59039.0,59032.0,3.839698]
["bitfinex-derivatives","BTCF0:USTF0",1724166372491,0.3608,59039.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166372492,0.5108,59039.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166372786,0.36105419,59050.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166373094,0.3608,59044.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166373276,0.5208,59044.0,59032.0,3.77192]
["bitfinex-derivatives","BTCF0:USTF0",1724166373588,0.067736,59034.0,59032.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166373786,0.067736,59034.0,59029.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724166373787,0.06774,59031.0,59029.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724166374088,0.067724,59045.0,59029.0,0.40025419]
["bitfinex-derivatives","BTCF0:USTF0",1724166374279,0.14,59044.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166374989,0.067729,59040.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166375177,0.14,59040.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166375381,0.3608,59046.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166375578,0.00025419,59045.0,59040.0,0.067729]
["bitfinex-derivatives","BTCF0:USTF0",1724166375782,0.00025419,59045.0,59044.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724166376391,0.00025419,59045.0,59044.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166377589,0.00025419,59045.0,59029.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724166377590,0.067741,59030.0,59029.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724166377787,0.3608,59030.0,59029.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724166377988,0.3608,59037.0,59029.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724166378193,0.15,59037.0,59031.0,0.067739]
["bitfinex-derivatives","BTCF0:USTF0",1724166378494,0.067741,59030.0,59029.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724166378791,1.135981,59030.0,59008.0,0.067765]
["bitfinex-derivatives","BTCF0:USTF0",1724166378992,0.3608,59026.0,59009.0,0.067765]
["bitfinex-derivatives","BTCF0:USTF0",1724166379290,0.067751,59022.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166379492,0.5008,59026.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166379493,0.36168,59026.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166379789,0.06774,59031.0,59025.0,0.428546]
["bitfinex-derivatives","BTCF0:USTF0",1724166380089,0.3608,59026.0,59010.0,3.77188]
["bitfinex-derivatives","BTCF0:USTF0",1724166380280,0.3608,59019.0,59010.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166380681,0.5008,59019.0,59010.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166380882,0.14,59019.0,59010.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166381082,0.3608,59024.0,59017.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724166381290,0.496308,59018.0,59017.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724166381588,0.5308,59018.0,58993.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1724166381787,0.3608,59001.0,58993.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1724166381989,0.067773,59002.0,58993.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1724166382188,0.3608,59008.0,58995.0,0.067781]
["bitfinex-derivatives","BTCF0:USTF0",1724166382383,0.00088,59011.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166382584,0.067761,59012.0,59002.0,0.067773]
["bitfinex-derivatives","BTCF0:USTF0",1724166382783,0.067761,59012.0,58994.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166382784,0.07719041,59018.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166382980,0.067755,59018.0,59009.0,0.067764]
["bitfinex-derivatives","BTCF0:USTF0",1724166383190,0.3608,59021.0,59004.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1724166383498,0.3608,59006.0,58998.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724166383686,0.067776,58999.0,58998.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724166384085,0.067776,58999.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166384086,0.067782,58994.0,58982.0,0.067795]
["bitfinex-derivatives","BTCF0:USTF0",1724166384295,0.5108,58994.0,58978.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1724166384496,0.5108,58994.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166384497,0.3608,58983.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166384695,0.3608,58978.0,58966.0,3.59443]
["bitfinex-derivatives","BTCF0:USTF0",1724166384998,0.3608,58978.0,58966.0,3.59243]
["bitfinex-derivatives","BTCF0:USTF0",1724166384999,0.7216,58967.0,58966.0,3.59243]
["bitfinex-derivatives","BTCF0:USTF0",1724166385188,0.88175359,58967.0,58966.0,3.59243]
["bitfinex-derivatives","BTCF0:USTF0",1724166385384,0.72175359,58967.0,58966.0,3.59243]
["bitfinex-derivatives","BTCF0:USTF0",1724166386285,1.39051359,58967.0,58966.0,3.59243]
["bitfinex-derivatives","BTCF0:USTF0",1724166386490,0.88175359,58967.0,58966.0,3.59243]
["bitfinex-derivatives","BTCF0:USTF0",1724166386691,1.79051359,58967.0,58966.0,3.20142632]
["bitfinex-derivatives","BTCF0:USTF0",1724166386892,0.88175359,58967.0,58966.0,3.20142632]
["bitfinex-derivatives","BTCF0:USTF0",1724166387196,1.79051359,58967.0,58966.0,3.20142632]
["bitfinex-derivatives","BTCF0:USTF0",1724166387582,1.79051359,58967.0,58966.0,2.79002632]
["bitfinex-derivatives","BTCF0:USTF0",1724166387788,1.79051359,58967.0,58966.0,1.17675032]
["bitfinex-derivatives","BTCF0:USTF0",1724166387985,1.79051359,58967.0,58966.0,0.79953632]
["bitfinex-derivatives","BTCF0:USTF0",1724166388397,1.79051359,58967.0,58966.0,0.73270632]
["bitfinex-derivatives","BTCF0:USTF0",1724166388700,1.79051359,58967.0,58946.0,1.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724166388701,0.067827,58955.0,58946.0,1.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724166388996,0.3608,58947.0,58946.0,1.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724166389196,0.5208,58947.0,58946.0,1.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724166390206,1.94192,58947.0,58935.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1724166390392,0.3608,58936.0,58935.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1724166390701,1.0299994,58936.0,58935.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1724166391088,1.4299994,58936.0,58935.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1724166392002,1.4299994,58936.0,58935.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724166392192,1.4299994,58936.0,58913.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1724166392193,1.61409863,58936.0,58913.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1724166392394,0.3608,58916.0,58913.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1724166392700,0.00088,58923.0,58922.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1724166392999,0.067848,58937.0,58922.0,1.44727]
["bitfinex-derivatives","BTCF0:USTF0",1724166393202,0.00020286,58936.0,58935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166393494,0.00020286,58936.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166393495,0.16020286,58936.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166393698,0.3608,58930.0,58922.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1724166393889,0.067863,58924.0,58922.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1724166394091,0.51233111,58923.0,58922.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1724166394290,1.18145111,58923.0,58922.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1724166394488,0.00013111,58923.0,58922.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1724166394901,0.00013111,58923.0,58922.0,0.53811]
["bitfinex-derivatives","BTCF0:USTF0",1724166395293,0.15013111,58923.0,58922.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1724166396196,1.42009111,58923.0,58922.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1724166396594,1.42009111,58923.0,58922.0,0.10115389]
["bitfinex-derivatives","BTCF0:USTF0",1724166396791,0.067866,58921.0,58903.0,1.7126]
["bitfinex-derivatives","BTCF0:USTF0",1724166396989,0.3608,58904.0,58903.0,1.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724166397193,0.53095686,58904.0,58903.0,1.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724166397395,0.52175374,58924.0,58903.0,5.99192]
["bitfinex-derivatives","BTCF0:USTF0",1724166397695,0.3608,58916.0,58903.0,1.7126]
["bitfinex-derivatives","BTCF0:USTF0",1724166397904,0.5208,58916.0,58903.0,1.7126]
["bitfinex-derivatives","BTCF0:USTF0",1724166398102,0.16,58916.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166398298,0.16,58916.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166398500,0.16013156,58916.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166398704,0.00025464,58915.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166398903,0.00025464,58915.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166399103,0.37015715,58931.0,58915.0,0.067873]
["bitfinex-derivatives","BTCF0:USTF0",1724166399310,0.3608,58926.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166399602,0.067866,58922.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166399804,0.227866,58922.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166400006,0.3608,58932.0,58919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166400211,0.17,58932.0,58927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166400397,0.00088,58943.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166400606,0.3608,58952.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166400808,0.5308,58952.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166400996,0.067833,58950.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166401206,0.17,58950.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166401405,0.14,58950.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166401604,0.25,58952.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166401605,0.00104001,58952.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166401905,0.15,58952.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166402215,0.217831,58952.0,58945.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1724166402711,0.067837,58947.0,58945.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1724166402914,0.067852,58933.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166403114,0.5122,58938.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166403305,0.6622,58938.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166403707,0.15,58938.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166403912,0.067843,58942.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166404207,0.15,58942.0,58930.0,0.067855]
["bitfinex-derivatives","BTCF0:USTF0",1724166404411,0.15,58942.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166404603,0.00025464,58937.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166405009,0.3608,58959.0,58935.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1724166405010,0.067828,58955.0,58935.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1724166405204,0.227828,58955.0,58946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166405409,0.227828,58955.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166405608,0.5122,58947.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166405815,0.5122,58947.0,58932.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1724166405816,0.3608,58946.0,58941.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166406020,0.5108,58946.0,58941.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166406208,0.3608,58943.0,58932.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1724166406514,0.16,58943.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166406718,0.16,58943.0,58935.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166406719,0.067847,58938.0,58935.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166406905,0.3608,58950.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166407109,0.17025464,58949.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166407303,0.17025464,58949.0,58932.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1724166407304,0.067848,58937.0,58933.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724166407515,0.00025464,58949.0,58938.0,0.067846]
["bitfinex-derivatives","BTCF0:USTF0",1724166407713,0.00025464,58949.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166408608,0.16025464,58949.0,58938.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166408809,0.22808864,58949.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166409610,0.067844,58941.0,58938.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1724166409805,0.237844,58941.0,58937.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724166410117,0.067846,58938.0,58937.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724166410314,0.067849,58936.0,58935.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1724166410512,0.227849,58936.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166410821,0.06786,58926.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166411010,0.22786,58926.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166411316,0.067866,58921.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166411516,0.227866,58921.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166411815,0.16,58921.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166412021,0.16,58921.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166412220,0.067872,58916.0,58915.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724166412525,0.217872,58916.0,58915.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724166414221,0.068745,58922.0,58915.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724166414420,0.00025464,58926.0,58915.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724166414421,0.00025464,58926.0,58921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166415014,0.5122,58922.0,58915.0,0.28225464]
["bitfinex-derivatives","BTCF0:USTF0",1724166415220,0.067872,58916.0,58915.0,0.28225464]
["bitfinex-derivatives","BTCF0:USTF0",1724166415420,0.067872,58916.0,58915.0,0.64305464]
["bitfinex-derivatives","BTCF0:USTF0",1724166415619,0.00025464,58926.0,58915.0,0.64305464]
["bitfinex-derivatives","BTCF0:USTF0",1724166415828,0.067864,58923.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166416323,0.00025464,58926.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166416713,0.00025464,58926.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166417421,0.00025464,58926.0,58925.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724166417818,0.067852,58933.0,58925.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724166417819,0.52235,58946.0,58929.0,0.067856]
["bitfinex-derivatives","BTCF0:USTF0",1724166418122,0.52235,58946.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166418123,0.067853,58932.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166418826,0.067849,58936.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166419216,0.067849,58936.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166419617,0.00025464,58937.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166420222,0.00961293,58945.0,58934.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1724166420223,0.067839,58944.0,58934.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1724166420424,0.52335,58946.0,58943.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724166420625,0.52235,58946.0,58943.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724166420829,0.52235,58946.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166420830,0.067851,58934.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166421031,0.5122,58942.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166421229,0.7216,58938.0,58926.0,1.35384]
["bitfinex-derivatives","BTCF0:USTF0",1724166421536,0.067859,58927.0,58926.0,1.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724166421731,0.237859,58927.0,58926.0,1.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724166422126,1.214838,58927.0,58926.0,1.274524]
["bitfinex-derivatives","BTCF0:USTF0",1724166422322,0.237859,58927.0,58926.0,0.87462265]
["bitfinex-derivatives","BTCF0:USTF0",1724166422929,1.214838,58927.0,58926.0,0.78949765]
["bitfinex-derivatives","BTCF0:USTF0",1724166423129,1.214838,58927.0,58901.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1724166423130,1.24170976,58927.0,58901.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1724166423441,0.067888,58902.0,58901.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1724166424127,0.3608,58906.0,58901.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1724166424333,0.15,58906.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166424530,0.067877,58912.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166424731,0.15,58912.0,58911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166424927,0.580939,58927.0,58911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166425234,0.580939,58927.0,58921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166425235,0.740059,58927.0,58921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166425437,0.740059,58927.0,58901.0,0.04971651]
["bitfinex-derivatives","BTCF0:USTF0",1724166425438,0.740059,58927.0,58892.0,0.08331183]
["bitfinex-derivatives","BTCF0:USTF0",1724166425439,0.203601,58920.0,58892.0,0.08331183]
["bitfinex-derivatives","BTCF0:USTF0",1724166425625,0.203601,58920.0,58851.0,0.17146607]
["bitfinex-derivatives","BTCF0:USTF0",1724166425626,0.19221748,58862.0,58851.0,0.17146607]
["bitfinex-derivatives","BTCF0:USTF0",1724166425826,0.19221748,58862.0,58846.0,0.15741266]
["bitfinex-derivatives","BTCF0:USTF0",1724166425827,0.873,58852.0,58847.0,0.10117325]
["bitfinex-derivatives","BTCF0:USTF0",1724166426131,0.873,58852.0,58847.0,0.08431803]
["bitfinex-derivatives","BTCF0:USTF0",1724166426132,0.3608,58850.0,58847.0,0.08431803]
["bitfinex-derivatives","BTCF0:USTF0",1724166426327,0.3608,58850.0,58835.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166426328,0.04856742,58848.0,58835.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166426530,0.3608,58840.0,58835.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166426846,0.00016915,58847.0,58835.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166427134,0.16016915,58847.0,58841.0,0.00100719]
["bitfinex-derivatives","BTCF0:USTF0",1724166427322,0.3608,58844.0,58841.0,0.00100719]
["bitfinex-derivatives","BTCF0:USTF0",1724166427528,0.00042404,58847.0,58842.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1724166427727,0.00042404,58847.0,58843.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166427930,0.00042404,58847.0,58843.0,4.5359]
["bitfinex-derivatives","BTCF0:USTF0",1724166428133,0.35979281,58845.0,58836.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724166428327,0.873,58837.0,58836.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724166428523,1.023,58837.0,58836.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724166429033,1.02316915,58837.0,58836.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724166429227,1.93304915,58837.0,58836.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724166429835,1.93304915,58837.0,58836.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724166430033,2.11511021,58837.0,58836.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724166430234,2.71354106,58837.0,58810.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1724166430433,0.3608,58813.0,58810.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1724166430629,0.51092939,58813.0,58810.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1724166430831,1.02100939,58813.0,58810.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1724166431236,0.51092939,58813.0,58797.0,0.068008]
["bitfinex-derivatives","BTCF0:USTF0",1724166431539,0.00012939,58813.0,58812.0,0.51029848]
["bitfinex-derivatives","BTCF0:USTF0",1724166431729,0.17012939,58813.0,58812.0,0.00021848]
["bitfinex-derivatives","BTCF0:USTF0",1724166432631,0.00025489,58818.0,58814.0,0.067988]
["bitfinex-derivatives","BTCF0:USTF0",1724166432930,0.428765,58836.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166432931,0.3608,58836.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166433129,0.15,58836.0,58830.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1724166433436,0.51324001,58844.0,58835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166433636,0.5122,58854.0,58841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166433942,0.16,58848.0,58841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166434129,0.36172,58854.0,58841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166434333,0.5308,58854.0,58841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166434528,0.3608,58852.0,58842.0,0.067956]
["bitfinex-derivatives","BTCF0:USTF0",1724166434733,0.00025489,58850.0,58842.0,0.067956]
["bitfinex-derivatives","BTCF0:USTF0",1724166434925,0.00025489,58850.0,58839.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724166435130,0.3608,58841.0,58839.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724166435330,0.00025489,58850.0,58839.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724166435537,0.16025489,58850.0,58841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166435734,0.16025489,58850.0,58839.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724166435735,0.00025489,58850.0,58839.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724166435930,0.00025489,58850.0,58842.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166436133,0.00025489,58850.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166436334,0.00025489,58850.0,58842.0,4.199676]
["bitfinex-derivatives","BTCF0:USTF0",1724166436641,0.00025489,58850.0,58842.0,4.198756]
["bitfinex-derivatives","BTCF0:USTF0",1724166436845,0.00025489,58850.0,58842.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724166437035,0.16025489,58850.0,58842.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724166437445,0.3608,58845.0,58842.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166437635,0.3608,58843.0,58842.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166437938,0.067952,58847.0,58842.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166438150,0.067953,58846.0,58842.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166438440,0.940954,58845.0,58839.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724166438636,0.6722,58845.0,58839.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724166438831,0.00025489,58850.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166439033,0.00025489,58850.0,58843.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166440638,0.53105489,58850.0,58839.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724166440834,0.3608,58843.0,58839.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724166441040,0.00092,58845.0,58839.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724166441342,0.0012949,58850.0,58840.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166441551,0.15025489,58850.0,58839.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724166441741,0.067949,58849.0,58839.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724166442047,0.067959,58840.0,58839.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724166442369,0.217959,58840.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166442647,0.067982,58821.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166442947,0.067984,58819.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166443143,0.237984,58819.0,58813.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1724166443335,0.17,58819.0,58813.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1724166443536,0.067989,58814.0,58813.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1724166443739,0.067984,58819.0,58813.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1724166443942,0.067989,58815.0,58813.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1724166444145,0.067991,58813.0,58812.0,0.00021848]
["bitfinex-derivatives","BTCF0:USTF0",1724166444346,0.207991,58813.0,58812.0,0.00021848]
["bitfinex-derivatives","BTCF0:USTF0",1724166445344,1.118071,58813.0,58812.0,0.00021848]
["bitfinex-derivatives","BTCF0:USTF0",1724166445854,1.118071,58813.0,58762.0,0.306008]
["bitfinex-derivatives","BTCF0:USTF0",1724166445855,0.068011,58796.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166446041,0.5122,58779.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166446740,0.00021521,58778.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166447141,0.00021521,58778.0,58772.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1724166447342,0.5122,58791.0,58777.0,1.2642]
["bitfinex-derivatives","BTCF0:USTF0",1724166447652,0.5122,58791.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166447944,0.06802,58788.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166448152,0.00025512,58790.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166448349,4.303e-05,58790.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166448540,0.00088,58791.0,58789.0,0.87108]
["bitfinex-derivatives","BTCF0:USTF0",1724166448747,0.068005,58801.0,58790.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1724166449054,0.15,58801.0,58794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166449350,0.15,58801.0,58791.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166449351,0.068014,58793.0,58791.0,3.77124]
["bitfinex-derivatives","BTCF0:USTF0",1724166449541,0.51308,58803.0,58791.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166449741,0.51308,58803.0,58793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166449742,0.6522,58803.0,58793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166449947,0.72045812,58803.0,58793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166450149,0.58045812,58803.0,58793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166450545,0.51245512,58803.0,58793.0,0.428813]
["bitfinex-derivatives","BTCF0:USTF0",1724166450743,0.51245512,58803.0,58794.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1724166450945,0.51245512,58803.0,58799.0,0.068006]
["bitfinex-derivatives","BTCF0:USTF0",1724166451252,0.51245512,58803.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166451448,0.00025512,58803.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166451643,0.00025512,58803.0,58802.0,1.271]
["bitfinex-derivatives","BTCF0:USTF0",1724166451850,0.5122,58813.0,58802.0,1.271]
["bitfinex-derivatives","BTCF0:USTF0",1724166452157,0.3608,58825.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166452343,0.568777,58825.0,58818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166452550,0.14,58825.0,58818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166452753,0.207978,58825.0,58818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166452950,0.22,58827.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166452951,0.00025512,58827.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166453146,0.00025512,58827.0,58819.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1724166453147,0.00025512,58827.0,58826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166453550,0.00025512,58827.0,58826.0,1.27076]
["bitfinex-derivatives","BTCF0:USTF0",1724166453751,0.067961,58839.0,58830.0,0.067971]
["bitfinex-derivatives","BTCF0:USTF0",1724166453951,0.3608,58838.0,58833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166454147,0.067964,58836.0,58826.0,4.13204]
["bitfinex-derivatives","BTCF0:USTF0",1724166454356,0.067964,58837.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166454549,0.428757,58843.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166454745,0.5008,58843.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166454948,0.51312,58847.0,58826.0,3.77124]
["bitfinex-derivatives","BTCF0:USTF0",1724166454949,0.00092,58847.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166455148,0.06795,58848.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166455352,0.3608,58859.0,58843.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1724166455353,0.00025512,58845.0,58843.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1724166455559,0.3608,58866.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166455752,0.067931,58865.0,58847.0,0.428751]
["bitfinex-derivatives","BTCF0:USTF0",1724166456054,0.3608,58855.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166456257,0.17,58855.0,58847.0,0.428751]
["bitfinex-derivatives","BTCF0:USTF0",1724166456457,0.067939,58858.0,58853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166456645,0.3608,58873.0,58854.0,0.87052]
["bitfinex-derivatives","BTCF0:USTF0",1724166456955,0.3608,58873.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166456956,0.067927,58868.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166457148,0.067927,58868.0,58867.0,0.50964]
["bitfinex-derivatives","BTCF0:USTF0",1724166457544,0.01110697,58885.0,58867.0,0.90964]
["bitfinex-derivatives","BTCF0:USTF0",1724166457759,0.03872848,58874.0,58873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166458057,0.03872848,58874.0,58867.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1724166458241,0.20872848,58874.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166458446,0.20872848,58874.0,58868.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166458754,0.03872848,58874.0,58868.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166459151,0.03872848,58874.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166459358,0.03872848,58874.0,58872.0,0.50956]
["bitfinex-derivatives","BTCF0:USTF0",1724166459555,0.03872848,58874.0,58872.0,0.577482]
["bitfinex-derivatives","BTCF0:USTF0",1724166459749,0.03872848,58874.0,58873.0,0.50956]
["bitfinex-derivatives","BTCF0:USTF0",1724166460145,0.00025488,58876.0,58874.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1724166460352,0.3608,58901.0,58875.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166460550,0.5008,58901.0,58883.0,0.067909]
["bitfinex-derivatives","BTCF0:USTF0",1724166460755,0.067902,58890.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166460955,0.067895,58897.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166461158,0.237895,58897.0,58893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166461353,0.17,58897.0,58893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166461556,0.067896,58895.0,58893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166461858,0.3608,58894.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166462054,0.3608,58901.0,58889.0,0.00025488]
["bitfinex-derivatives","BTCF0:USTF0",1724166462055,0.067902,58890.0,58889.0,0.00025488]
["bitfinex-derivatives","BTCF0:USTF0",1724166462851,0.36105488,58901.0,58889.0,0.00025488]
["bitfinex-derivatives","BTCF0:USTF0",1724166463050,0.36105488,58901.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166463051,0.067891,58900.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166465452,0.3608,58837.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166465650,0.00040809,58838.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166466062,0.00040809,58838.0,58827.0,0.06822888]
["bitfinex-derivatives","BTCF0:USTF0",1724166466257,0.00040809,58838.0,58829.0,0.067971]
["bitfinex-derivatives","BTCF0:USTF0",1724166466566,0.00040809,58838.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166467048,0.00040809,58838.0,58837.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1724166467251,0.00040809,58838.0,58837.0,0.90988]
["bitfinex-derivatives","BTCF0:USTF0",1724166468385,0.00040809,58838.0,58837.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724166468663,0.00040809,58838.0,58837.0,0.90988]
["bitfinex-derivatives","BTCF0:USTF0",1724166469356,0.00040809,58838.0,58826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166469559,0.00040809,58838.0,58828.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1724166469862,0.00040809,58838.0,58836.0,0.067963]
["bitfinex-derivatives","BTCF0:USTF0",1724166470361,0.00040809,58838.0,58837.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1724166470747,0.00040809,58838.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166470949,0.067966,58835.0,58833.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166471457,0.067966,58835.0,58833.0,5.1218]
["bitfinex-derivatives","BTCF0:USTF0",1724166472055,0.00040809,58838.0,58836.0,0.067964]
["bitfinex-derivatives","BTCF0:USTF0",1724166472554,0.00040809,58838.0,58836.0,0.577844]
["bitfinex-derivatives","BTCF0:USTF0",1724166472764,0.00040809,58838.0,58837.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1724166472958,0.00040809,58838.0,58837.0,0.577843]
["bitfinex-derivatives","BTCF0:USTF0",1724166473163,0.00040809,58838.0,58837.0,0.977843]
["bitfinex-derivatives","BTCF0:USTF0",1724166473461,0.3608,58852.0,58837.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1724166473660,0.5108,58852.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166473860,0.06795,58848.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166474160,0.067952,58847.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166474664,0.3608,58852.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166474860,0.3608,58852.0,58841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166475060,0.067952,58847.0,58841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166475252,0.067952,58847.0,58845.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1724166475457,0.00025488,58850.0,58846.0,0.067952]
["bitfinex-derivatives","BTCF0:USTF0",1724166475657,0.00025488,58850.0,58846.0,0.067951]
["bitfinex-derivatives","BTCF0:USTF0",1724166475856,0.06820388,58850.0,58847.0,0.067951]
["bitfinex-derivatives","BTCF0:USTF0",1724166476259,0.06820388,58850.0,58842.0,0.067957]
["bitfinex-derivatives","BTCF0:USTF0",1724166476457,0.06820388,58850.0,58839.0,0.00025488]
["bitfinex-derivatives","BTCF0:USTF0",1724166476458,0.00025488,58850.0,58848.0,3.83795]
["bitfinex-derivatives","BTCF0:USTF0",1724166476666,0.00025488,58850.0,58849.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1724166477062,0.00025488,58850.0,58848.0,3.7712]
["bitfinex-derivatives","BTCF0:USTF0",1724166477063,0.06820288,58850.0,58848.0,3.7712]
["bitfinex-derivatives","BTCF0:USTF0",1724166477259,0.06820288,58850.0,58848.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166478563,0.06820288,58850.0,58849.0,0.577709]
["bitfinex-derivatives","BTCF0:USTF0",1724166478564,0.00025488,58850.0,58849.0,0.577709]
["bitfinex-derivatives","BTCF0:USTF0",1724166478952,0.00025488,58850.0,58849.0,0.977709]
["bitfinex-derivatives","BTCF0:USTF0",1724166479566,0.067934,58862.0,58849.0,0.977709]
["bitfinex-derivatives","BTCF0:USTF0",1724166479567,0.067934,58862.0,58849.0,0.90976]
["bitfinex-derivatives","BTCF0:USTF0",1724166479883,0.067949,58849.0,58848.0,3.7712]
["bitfinex-derivatives","BTCF0:USTF0",1724166480059,0.067949,58849.0,58848.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166480259,0.3608,58850.0,58849.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1724166480460,0.06794,58857.0,58849.0,0.87056]
["bitfinex-derivatives","BTCF0:USTF0",1724166480666,0.3608,58859.0,58853.0,0.067943]
["bitfinex-derivatives","BTCF0:USTF0",1724166480865,0.3608,58859.0,58849.0,0.428748]
["bitfinex-derivatives","BTCF0:USTF0",1724166481166,0.067943,58855.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166481563,0.067944,58854.0,58850.0,0.50976]
["bitfinex-derivatives","BTCF0:USTF0",1724166481767,0.067944,58854.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166481967,0.067939,58858.0,58850.0,0.50976]
["bitfinex-derivatives","BTCF0:USTF0",1724166482271,0.067939,58858.0,58853.0,0.067944]
["bitfinex-derivatives","BTCF0:USTF0",1724166482774,0.36096448,58859.0,58856.0,0.067941]
["bitfinex-derivatives","BTCF0:USTF0",1724166483066,0.067922,58873.0,58856.0,0.067941]
["bitfinex-derivatives","BTCF0:USTF0",1724166483067,0.04856195,58910.0,58877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166483371,0.11189937,58926.0,58877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166483373,0.00088,58923.0,58917.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1724166483558,0.00088,58923.0,58909.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724166483559,0.05562937,58933.0,58921.0,0.067865]
["bitfinex-derivatives","BTCF0:USTF0",1724166483870,0.37232654,58939.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166484467,0.3608,58952.0,58938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166484672,0.3608,58952.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166484864,0.3608,58942.0,58930.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1724166485168,0.3608,58949.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166485371,0.3608,58956.0,58919.0,0.52070059]
["bitfinex-derivatives","BTCF0:USTF0",1724166485372,0.3608,58956.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166485667,0.3608,58959.0,58951.0,0.067831]
["bitfinex-derivatives","BTCF0:USTF0",1724166486263,0.3608,58959.0,58951.0,0.06679859]
["bitfinex-derivatives","BTCF0:USTF0",1724166489167,0.3608,58972.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166489470,0.3608,58972.0,58965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166489864,0.36164559,58982.0,58972.0,0.067807]
["bitfinex-derivatives","BTCF0:USTF0",1724166490065,0.3608,58977.0,58971.0,3.77176]
["bitfinex-derivatives","BTCF0:USTF0",1724166490266,0.36164559,58982.0,58971.0,3.77176]
["bitfinex-derivatives","BTCF0:USTF0",1724166490267,0.00084559,58982.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166490476,0.00084559,58982.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166490975,0.00084559,58982.0,58976.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1724166491168,0.00084559,58982.0,58965.0,0.428614]
["bitfinex-derivatives","BTCF0:USTF0",1724166491169,0.3608,58979.0,58968.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724166491671,0.3608,58979.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166491872,0.3608,58979.0,58972.0,0.067807]
["bitfinex-derivatives","BTCF0:USTF0",1724166492068,0.3608,58979.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166492263,0.3608,58979.0,58968.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724166492264,0.3608,58974.0,58968.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724166492468,0.3608,58979.0,58968.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724166492671,0.3608,58973.0,58968.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724166493075,0.3608,58979.0,58968.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724166493275,0.00084559,58982.0,58976.0,0.067802]
["bitfinex-derivatives","BTCF0:USTF0",1724166493773,0.00084559,58982.0,58974.0,0.428605]
["bitfinex-derivatives","BTCF0:USTF0",1724166494178,0.00084559,58982.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166494369,0.00084559,58982.0,58980.0,0.067798]
["bitfinex-derivatives","BTCF0:USTF0",1724166494678,0.00084559,58982.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166495069,0.00084559,58982.0,58981.0,1.26944]
["bitfinex-derivatives","BTCF0:USTF0",1724166495674,0.00084559,58982.0,58981.0,0.86944]
["bitfinex-derivatives","BTCF0:USTF0",1724166495884,0.00084559,58982.0,58981.0,1.26944]
["bitfinex-derivatives","BTCF0:USTF0",1724166496383,0.00084559,58982.0,58981.0,4.63944]
["bitfinex-derivatives","BTCF0:USTF0",1724166496573,0.00084559,58982.0,58981.0,4.27864]
["bitfinex-derivatives","BTCF0:USTF0",1724166496881,0.00084559,58982.0,58972.0,0.428607]
["bitfinex-derivatives","BTCF0:USTF0",1724166497073,0.00084559,58982.0,58980.0,0.067797]
["bitfinex-derivatives","BTCF0:USTF0",1724166497380,0.00084559,58982.0,58981.0,4.27864]
["bitfinex-derivatives","BTCF0:USTF0",1724166497571,0.00084559,58982.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166498177,0.00084559,58982.0,58978.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166498468,0.00084559,58982.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166498666,0.00084559,58982.0,58978.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1724166499070,0.00084559,58982.0,58977.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724166499071,0.00084559,58982.0,58977.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1724166499273,0.00084559,58982.0,58981.0,0.067797]
["bitfinex-derivatives","BTCF0:USTF0",1724166499670,0.00084559,58982.0,58981.0,0.576437]
["bitfinex-derivatives","BTCF0:USTF0",1724166499870,0.00084559,58982.0,58981.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1724166500079,0.00084559,58982.0,58978.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1724166500283,0.00084559,58982.0,58968.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724166500284,0.067799,58979.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166500587,0.067811,58969.0,58968.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724166500970,1.40956,58969.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166501286,0.067825,58957.0,58947.0,0.428636]
["bitfinex-derivatives","BTCF0:USTF0",1724166501481,0.067825,58957.0,58942.0,0.36101285]
["bitfinex-derivatives","BTCF0:USTF0",1724166501482,0.3608,58948.0,58942.0,0.00021285]
["bitfinex-derivatives","BTCF0:USTF0",1724166501685,0.067841,58943.0,58942.0,0.00021285]
["bitfinex-derivatives","BTCF0:USTF0",1724166501875,0.06784,58944.0,58942.0,0.00021285]
["bitfinex-derivatives","BTCF0:USTF0",1724166502188,0.3608,58948.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166502395,0.3608,58948.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166502396,0.3608,58937.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166502588,0.3608,58931.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166503186,0.0680597,58930.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166503373,0.0002037,58930.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166503978,0.0002037,58930.0,58924.0,0.428662]
["bitfinex-derivatives","BTCF0:USTF0",1724166504180,0.0002037,58930.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166504479,0.4024517,58937.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166504680,0.00025292,58933.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166504975,0.00025292,58933.0,58924.0,0.428662]
["bitfinex-derivatives","BTCF0:USTF0",1724166505175,0.00025292,58933.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166505384,0.3608,58931.0,58922.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724166505581,0.5308,58931.0,58922.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724166505777,0.067863,58924.0,58922.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724166506176,0.3608,58925.0,58922.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724166506380,0.428655,58931.0,58922.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724166506785,0.067861,58926.0,58922.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724166507082,0.3608,58926.0,58922.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724166507279,0.3478,58931.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166507478,0.3478,58931.0,58922.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724166507675,0.3478,58931.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166507887,0.3488,58931.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166508087,0.00053272,58925.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166508391,7.2e-07,58925.0,58924.0,1.63072]
["bitfinex-derivatives","BTCF0:USTF0",1724166508685,7.2e-07,58925.0,58924.0,1.698582]
["bitfinex-derivatives","BTCF0:USTF0",1724166509079,0.00025292,58933.0,58925.0,0.50912]
["bitfinex-derivatives","BTCF0:USTF0",1724166509278,9.2e-07,58933.0,58932.0,0.428653]
["bitfinex-derivatives","BTCF0:USTF0",1724166509681,9.2e-07,58933.0,58932.0,1.337693]
["bitfinex-derivatives","BTCF0:USTF0",1724166509991,9.2e-07,58933.0,58932.0,5.107693]
["bitfinex-derivatives","BTCF0:USTF0",1724166510189,0.00100092,58933.0,58932.0,5.107693]
["bitfinex-derivatives","BTCF0:USTF0",1724166510489,0.00200092,58933.0,58932.0,5.107693]
["bitfinex-derivatives","BTCF0:USTF0",1724166510986,0.00100092,58933.0,58932.0,5.107693]
["bitfinex-derivatives","BTCF0:USTF0",1724166511288,0.00200092,58933.0,58932.0,5.107693]
["bitfinex-derivatives","BTCF0:USTF0",1724166512383,0.3608,58953.0,58932.0,5.121693]
["bitfinex-derivatives","BTCF0:USTF0",1724166512682,0.001,58933.0,58932.0,3.851853]
["bitfinex-derivatives","BTCF0:USTF0",1724166512874,0.001,58933.0,58932.0,4.573453]
["bitfinex-derivatives","BTCF0:USTF0",1724166513080,0.001,58933.0,58932.0,5.482493]
["bitfinex-derivatives","BTCF0:USTF0",1724166513386,0.001,58933.0,58932.0,5.57364442]
["bitfinex-derivatives","BTCF0:USTF0",1724166513387,0.002,58933.0,58932.0,5.57364442]
["bitfinex-derivatives","BTCF0:USTF0",1724166513685,0.001,58933.0,58932.0,5.50579142]
["bitfinex-derivatives","BTCF0:USTF0",1724166513886,0.001,58953.0,58949.0,0.067833]
["bitfinex-derivatives","BTCF0:USTF0",1724166514096,0.001,58953.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166514385,0.3608,58960.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166514784,0.3608,58960.0,58951.0,0.067831]
["bitfinex-derivatives","BTCF0:USTF0",1724166514988,0.3608,58954.0,58951.0,0.067831]
["bitfinex-derivatives","BTCF0:USTF0",1724166515184,0.3608,58960.0,58951.0,0.067831]
["bitfinex-derivatives","BTCF0:USTF0",1724166515500,0.3608,58960.0,58945.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724166515501,0.3608,58954.0,58945.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724166515686,0.3608,58947.0,58945.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724166515894,0.3608,58946.0,58945.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724166516081,0.3608,58946.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166516083,0.067848,58937.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166516281,0.3608,58933.0,58932.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724166516482,0.3608,58933.0,58932.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724166516689,0.3608,58933.0,58932.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1724166516881,0.3608,58933.0,58932.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166517085,0.3608,58939.0,58932.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166517490,0.00025443,58938.0,58937.0,0.067848]
["bitfinex-derivatives","BTCF0:USTF0",1724166517684,0.3608,58944.0,58937.0,0.828648]
["bitfinex-derivatives","BTCF0:USTF0",1724166517886,0.00088,58966.0,58937.0,0.828648]
["bitfinex-derivatives","BTCF0:USTF0",1724166517887,0.3608,58966.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166518083,0.3608,58966.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166518084,0.5308,58966.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166518291,0.5308,58966.0,58949.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166518492,0.3608,58966.0,58949.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166518688,0.3608,58959.0,58949.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166518889,0.3608,58959.0,58945.0,0.067838]
["bitfinex-derivatives","BTCF0:USTF0",1724166519189,0.3608,58966.0,58952.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724166519388,0.00896769,58967.0,58952.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724166519588,0.00084573,58972.0,58969.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1724166519783,0.00084573,58972.0,58965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166519784,0.00084573,58972.0,58971.0,0.067808]
["bitfinex-derivatives","BTCF0:USTF0",1724166519987,0.00084573,58972.0,58965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166520188,0.00084573,58972.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166520391,0.00084573,58972.0,58971.0,0.428608]
["bitfinex-derivatives","BTCF0:USTF0",1724166520591,0.36164573,58972.0,58966.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724166520996,0.36164573,58972.0,58967.0,0.067813]
["bitfinex-derivatives","BTCF0:USTF0",1724166521292,0.36164573,58972.0,58966.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724166521293,0.00084573,58972.0,58971.0,0.067808]
["bitfinex-derivatives","BTCF0:USTF0",1724166521792,0.00084573,58972.0,58971.0,0.428608]
["bitfinex-derivatives","BTCF0:USTF0",1724166522583,0.00084573,58972.0,58971.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1724166523299,0.00084573,58972.0,58971.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724166523691,0.00084573,58972.0,58971.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1724166523893,0.00084573,58972.0,58971.0,0.442608]
["bitfinex-derivatives","BTCF0:USTF0",1724166524908,0.00084573,58972.0,58971.0,4.212608]
["bitfinex-derivatives","BTCF0:USTF0",1724166525321,0.90956573,58972.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166525614,0.90956573,58972.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166525615,0.06782,58961.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166525912,0.3608,58957.0,58948.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166526108,0.06782,58961.0,58948.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166526309,0.3608,58966.0,58948.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166526518,0.5308,58966.0,58956.0,0.428626]
["bitfinex-derivatives","BTCF0:USTF0",1724166526704,0.3608,58961.0,58956.0,0.067826]
["bitfinex-derivatives","BTCF0:USTF0",1724166526905,0.06783,58952.0,58951.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724166527210,0.3608,58957.0,58951.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724166527211,0.067826,58956.0,58951.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724166527414,0.3608,58957.0,58951.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724166527711,0.36999205,58961.0,58951.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724166527916,0.07702403,58962.0,58956.0,0.067826]
["bitfinex-derivatives","BTCF0:USTF0",1724166528104,0.067819,58962.0,58956.0,0.067826]
["bitfinex-derivatives","BTCF0:USTF0",1724166528409,0.067819,58962.0,58951.0,0.01325443]
["bitfinex-derivatives","BTCF0:USTF0",1724166528410,0.001,58956.0,58951.0,0.01325443]
["bitfinex-derivatives","BTCF0:USTF0",1724166528616,0.067831,58951.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166528810,0.067831,58951.0,58941.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724166528811,0.067842,58942.0,58941.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724166529317,0.976802,58942.0,58941.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724166529710,0.726802,58942.0,58941.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724166529911,1.12693037,58942.0,58941.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724166530120,0.06797037,58942.0,58941.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724166530413,0.00012837,58942.0,58941.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724166530622,0.00012837,58942.0,58941.0,0.37480001]
["bitfinex-derivatives","BTCF0:USTF0",1724166530815,0.00012837,58942.0,58941.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1724166531012,0.00112837,58942.0,58941.0,0.01500001]
["bitfinex-derivatives","BTCF0:USTF0",1724166531205,1.08008837,58942.0,58941.0,0.01500001]
["bitfinex-derivatives","BTCF0:USTF0",1724166531414,1.08008837,58942.0,58936.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724166531415,0.067845,58940.0,58936.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724166531616,0.227845,58940.0,58936.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724166531916,0.00112837,58942.0,58936.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724166532116,0.00112837,58942.0,58941.0,0.067843]
["bitfinex-derivatives","BTCF0:USTF0",1724166532415,0.00112837,58942.0,58941.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724166532416,0.00212837,58942.0,58941.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724166532615,0.00112837,58942.0,58941.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724166532809,0.00012837,58942.0,58936.0,0.36105443]
["bitfinex-derivatives","BTCF0:USTF0",1724166533008,0.001,58940.0,58936.0,0.37405443]
["bitfinex-derivatives","BTCF0:USTF0",1724166533412,0.001,58940.0,58939.0,0.067845]
["bitfinex-derivatives","BTCF0:USTF0",1724166533616,0.00112837,58942.0,58941.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724166533813,0.00112837,58942.0,58936.0,0.36105443]
["bitfinex-derivatives","BTCF0:USTF0",1724166533814,1.08008837,58942.0,58936.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724166534015,0.067861,58926.0,58916.0,0.0673522]
["bitfinex-derivatives","BTCF0:USTF0",1724166534217,0.509,58941.0,58916.0,0.0673522]
["bitfinex-derivatives","BTCF0:USTF0",1724166534218,0.00015779,58925.0,58916.0,0.0673522]
["bitfinex-derivatives","BTCF0:USTF0",1724166534519,0.3608,58941.0,58924.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724166534722,0.3608,58941.0,58934.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1724166535032,0.3608,58941.0,58935.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166535411,0.067849,58937.0,58935.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166535713,0.001,58942.0,58935.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166536018,0.001,58942.0,58937.0,0.067847]
["bitfinex-derivatives","BTCF0:USTF0",1724166536320,0.001,58941.0,58937.0,0.067847]
["bitfinex-derivatives","BTCF0:USTF0",1724166536521,0.001,58941.0,58940.0,0.428644]
["bitfinex-derivatives","BTCF0:USTF0",1724166536814,0.3608,58953.0,58940.0,0.428644]
["bitfinex-derivatives","BTCF0:USTF0",1724166536815,0.067819,58963.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166537014,0.3608,58964.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166537217,0.3608,58969.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166537516,0.3608,58969.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166537517,0.067813,58968.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166537720,0.067813,58967.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166537914,0.3608,58969.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166538118,0.3608,58969.0,58960.0,0.06807543]
["bitfinex-derivatives","BTCF0:USTF0",1724166538418,0.3608,58962.0,58960.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724166539420,0.41029632,58969.0,58960.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724166539626,0.47810732,58969.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166539814,0.067816,58964.0,58960.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724166540014,0.067818,58963.0,58960.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724166540215,0.001,58962.0,58960.0,0.00125443]
["bitfinex-derivatives","BTCF0:USTF0",1724166540411,0.001,58962.0,58961.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166540816,0.3608,58963.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166541018,0.00084582,58966.0,58960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724166541019,0.001,58962.0,58960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724166541411,0.06782,58961.0,58960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724166541626,0.002,58962.0,58960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724166541816,0.001,58962.0,58961.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166542126,0.001,58962.0,58961.0,4.1438]
["bitfinex-derivatives","BTCF0:USTF0",1724166542127,0.002,58962.0,58961.0,4.1438]
["bitfinex-derivatives","BTCF0:USTF0",1724166542316,0.5108,58962.0,58955.0,0.36105443]
["bitfinex-derivatives","BTCF0:USTF0",1724166542618,0.067821,58960.0,58955.0,0.36105443]
["bitfinex-derivatives","BTCF0:USTF0",1724166542820,0.002,58962.0,58955.0,0.72185443]
["bitfinex-derivatives","BTCF0:USTF0",1724166543030,0.002,58962.0,58961.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1724166543318,0.00084582,58966.0,58965.0,0.067815]
["bitfinex-derivatives","BTCF0:USTF0",1724166543923,0.00084582,58966.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166544625,0.00184582,58966.0,58965.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1724166544832,0.00184582,58966.0,58965.0,3.849815]
["bitfinex-derivatives","BTCF0:USTF0",1724166546019,0.00284582,58966.0,58965.0,3.851815]
["bitfinex-derivatives","BTCF0:USTF0",1724166546218,0.00284582,58966.0,58965.0,3.839815]
["bitfinex-derivatives","BTCF0:USTF0",1724166546622,0.00284582,58966.0,58965.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724166546824,0.067819,58962.0,58961.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1724166547020,0.067819,58962.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166547021,0.17,58962.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166547226,0.067825,58957.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166547417,0.227825,58957.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166548731,0.228825,58957.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166549318,0.228825,58957.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166549319,0.50884,58956.0,58938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166549515,0.50884,58956.0,58928.0,0.23756]
["bitfinex-derivatives","BTCF0:USTF0",1724166549516,0.3608,58945.0,58932.0,0.067853]
["bitfinex-derivatives","BTCF0:USTF0",1724166549719,0.5108,58945.0,58932.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724166549929,0.06483826,58951.0,58932.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724166549930,0.06483826,58949.0,58944.0,0.428639]
["bitfinex-derivatives","BTCF0:USTF0",1724166550119,0.002,58957.0,58953.0,0.067829]
["bitfinex-derivatives","BTCF0:USTF0",1724166550120,0.0486008,58954.0,58953.0,0.067829]
["bitfinex-derivatives","BTCF0:USTF0",1724166550321,0.002,58957.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166550516,0.001,58957.0,58956.0,0.067826]
["bitfinex-derivatives","BTCF0:USTF0",1724166550734,0.0811257,58973.0,58956.0,0.067826]
["bitfinex-derivatives","BTCF0:USTF0",1724166550735,0.00025443,58959.0,58958.0,0.067823]
["bitfinex-derivatives","BTCF0:USTF0",1724166551225,0.00025443,58959.0,58958.0,4.346663]
["bitfinex-derivatives","BTCF0:USTF0",1724166551428,0.00025443,58959.0,58958.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166551621,0.135652,58956.0,58948.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724166551827,0.135652,58956.0,58925.0,0.10117325]
["bitfinex-derivatives","BTCF0:USTF0",1724166551828,0.135652,58956.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166551829,0.06785,58935.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166552017,0.06785,58935.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166552018,0.3608,58920.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166552239,0.5108,58920.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166552433,0.3608,58914.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166552630,0.3608,58914.0,58901.0,1.0029]
["bitfinex-derivatives","BTCF0:USTF0",1724166552631,0.5108,58914.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166553021,0.3608,58908.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166553423,0.3608,58914.0,58907.0,0.428681]
["bitfinex-derivatives","BTCF0:USTF0",1724166553618,0.3618,58920.0,58908.0,0.067881]
["bitfinex-derivatives","BTCF0:USTF0",1724166553619,0.00013449,58913.0,58908.0,0.067881]
["bitfinex-derivatives","BTCF0:USTF0",1724166553823,0.00013449,58913.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166554125,0.00013449,58913.0,58911.0,0.067877]
["bitfinex-derivatives","BTCF0:USTF0",1724166554527,0.00013449,58913.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166554725,0.20801049,58913.0,58908.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166555126,0.067877,58912.0,58908.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166555325,0.207877,58912.0,58908.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166555929,0.14,58912.0,58908.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166556135,0.14,58912.0,58902.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724166556136,0.87004,58911.0,58902.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724166556340,0.3608,58903.0,58902.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724166556529,0.3608,58903.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166556530,0.52093449,58903.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166556742,0.52093449,58903.0,58891.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166556743,0.067895,58900.0,58891.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166557044,0.217895,58900.0,58891.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166557238,0.067895,58900.0,58891.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166557432,0.3578,58898.0,58891.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166558140,0.3578,58898.0,58891.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1724166558443,0.00125464,58900.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166559139,0.001,58898.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166559529,0.001,58898.0,58896.0,0.428699]
["bitfinex-derivatives","BTCF0:USTF0",1724166559731,0.00125464,58900.0,58899.0,0.067896]
["bitfinex-derivatives","BTCF0:USTF0",1724166559941,0.00013449,58903.0,58902.0,0.067892]
["bitfinex-derivatives","BTCF0:USTF0",1724166560138,0.3608,58919.0,58911.0,0.067882]
["bitfinex-derivatives","BTCF0:USTF0",1724166560438,0.3608,58919.0,58896.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1724166560439,0.00914549,58926.0,58915.0,0.067877]
["bitfinex-derivatives","BTCF0:USTF0",1724166560641,0.3608,58923.0,58916.0,0.067876]
["bitfinex-derivatives","BTCF0:USTF0",1724166560841,0.3608,58923.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166561138,0.067859,58931.0,58922.0,0.067869]
["bitfinex-derivatives","BTCF0:USTF0",1724166561341,0.00025464,58924.0,58922.0,0.067869]
["bitfinex-derivatives","BTCF0:USTF0",1724166561537,0.00025464,58924.0,58923.0,0.067868]
["bitfinex-derivatives","BTCF0:USTF0",1724166561742,0.00025464,58924.0,58921.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1724166561940,0.001,58926.0,58919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166561941,0.001,58926.0,58923.0,0.067868]
["bitfinex-derivatives","BTCF0:USTF0",1724166562241,0.428647,58942.0,58933.0,0.067857]
["bitfinex-derivatives","BTCF0:USTF0",1724166562463,0.428647,58942.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166562633,0.428647,58942.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166562634,0.3608,58942.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166562833,0.3608,58942.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166563041,0.067838,58950.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166563234,0.00025464,58943.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166563487,0.00025464,58943.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166563488,0.00025464,58943.0,58931.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724166563489,0.3608,58940.0,58931.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724166563944,0.3608,58940.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166564134,0.001,58942.0,58938.0,0.067851]
["bitfinex-derivatives","BTCF0:USTF0",1724166564334,0.001,58942.0,58931.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724166564335,0.067851,58938.0,58931.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724166564559,0.067902,58895.0,58881.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1724166564738,0.7216,58892.0,58881.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1724166565141,1.631,58892.0,58881.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1724166565548,0.3608,58882.0,58881.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1724166566036,0.828716,58882.0,58881.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1724166566252,1.324196,58882.0,58881.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1724166566440,0.85628,58882.0,58881.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1724166566845,1.25628,58882.0,58881.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1724166567043,0.85628,58882.0,58881.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1724166567242,1.25628,58882.0,58881.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1724166567642,0.85628,58882.0,58881.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1724166568048,0.51308,58885.0,58881.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1724166568347,0.001,58882.0,58881.0,0.01317206]
["bitfinex-derivatives","BTCF0:USTF0",1724166568544,0.002,58882.0,58881.0,0.01317206]
["bitfinex-derivatives","BTCF0:USTF0",1724166569134,0.91148,58882.0,58881.0,0.01317206]
["bitfinex-derivatives","BTCF0:USTF0",1724166569339,0.66148,58882.0,58881.0,0.01317206]
["bitfinex-derivatives","BTCF0:USTF0",1724166569742,1.06148,58882.0,58881.0,0.01317206]
["bitfinex-derivatives","BTCF0:USTF0",1724166569940,0.66148,58882.0,58881.0,0.01317206]
["bitfinex-derivatives","BTCF0:USTF0",1724166570343,0.002,58882.0,58881.0,0.01317206]
["bitfinex-derivatives","BTCF0:USTF0",1724166571547,0.152,58882.0,58881.0,0.01317206]
["bitfinex-derivatives","BTCF0:USTF0",1724166571745,0.002,58882.0,58881.0,0.01317206]
["bitfinex-derivatives","BTCF0:USTF0",1724166573144,0.002,58882.0,58881.0,0.52265206]
["bitfinex-derivatives","BTCF0:USTF0",1724166573655,0.002,58882.0,58881.0,0.01317206]
["bitfinex-derivatives","BTCF0:USTF0",1724166574454,0.002,58882.0,58881.0,0.08108906]
["bitfinex-derivatives","BTCF0:USTF0",1724166574637,0.002,58882.0,58881.0,0.01317206]
["bitfinex-derivatives","BTCF0:USTF0",1724166575768,0.002,58882.0,58839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166575769,0.3608,58876.0,58839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166575943,0.3608,58876.0,58824.0,0.89673089]
["bitfinex-derivatives","BTCF0:USTF0",1724166575944,0.3608,58876.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166575945,0.3608,58851.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166576139,0.067959,58845.0,58833.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166576542,0.3608,58846.0,58837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166576854,0.00017206,58845.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166577352,0.00025486,58847.0,58843.0,0.87064]
["bitfinex-derivatives","BTCF0:USTF0",1724166577353,1e-08,58847.0,58843.0,0.87064]
["bitfinex-derivatives","BTCF0:USTF0",1724166577545,1e-08,58847.0,58846.0,0.067958]
["bitfinex-derivatives","BTCF0:USTF0",1724166577955,1e-08,58847.0,58846.0,0.977758]
["bitfinex-derivatives","BTCF0:USTF0",1724166578149,0.428743,58859.0,58850.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1724166578342,0.00925718,58875.0,58850.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1724166578343,0.00925718,58875.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166578566,0.00088,58880.0,58851.0,0.23784]
["bitfinex-derivatives","BTCF0:USTF0",1724166578567,0.00088,58880.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166578851,0.067926,58874.0,58861.0,0.36909429]
["bitfinex-derivatives","BTCF0:USTF0",1724166579243,0.3608,58877.0,58868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166579438,0.3608,58877.0,58869.0,0.067931]
["bitfinex-derivatives","BTCF0:USTF0",1724166579439,0.00025486,58873.0,58869.0,0.067931]
["bitfinex-derivatives","BTCF0:USTF0",1724166579643,0.067928,58872.0,58862.0,0.33815486]
["bitfinex-derivatives","BTCF0:USTF0",1724166579838,0.00025486,58873.0,58862.0,0.33815486]
["bitfinex-derivatives","BTCF0:USTF0",1724166580046,0.067931,58869.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166580253,0.00025486,58873.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166580451,0.3608,58872.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166580752,0.3608,58872.0,58863.0,0.59864]
["bitfinex-derivatives","BTCF0:USTF0",1724166581053,0.067932,58869.0,58863.0,0.666578]
["bitfinex-derivatives","BTCF0:USTF0",1724166581451,0.3608,58872.0,58863.0,0.431738]
["bitfinex-derivatives","BTCF0:USTF0",1724166581652,0.3608,58872.0,58863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724166581949,0.067934,58867.0,58863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724166582345,0.067935,58866.0,58863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724166582546,0.067937,58865.0,58863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724166582740,0.002,58869.0,58863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724166582953,0.067937,58864.0,58863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724166584543,0.067937,58864.0,58863.0,0.00157308]
["bitfinex-derivatives","BTCF0:USTF0",1724166584544,0.135874,58864.0,58863.0,0.00157308]
["bitfinex-derivatives","BTCF0:USTF0",1724166584743,0.135874,58864.0,58862.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724166584744,0.067938,58863.0,58862.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724166585349,0.067938,58863.0,58862.0,3.77025486]
["bitfinex-derivatives","BTCF0:USTF0",1724166586546,1.195556,58863.0,58862.0,3.77025486]
["bitfinex-derivatives","BTCF0:USTF0",1724166586745,0.285876,58863.0,58862.0,3.77025486]
["bitfinex-derivatives","BTCF0:USTF0",1724166587058,0.218938,58863.0,58862.0,3.77125486]
["bitfinex-derivatives","BTCF0:USTF0",1724166587243,0.069938,58863.0,58862.0,3.77125486]
["bitfinex-derivatives","BTCF0:USTF0",1724166587755,0.749618,58863.0,58862.0,3.77125486]
["bitfinex-derivatives","BTCF0:USTF0",1724166587952,0.069938,58863.0,58862.0,3.77125486]
["bitfinex-derivatives","BTCF0:USTF0",1724166588457,0.002,58863.0,58862.0,3.77125486]
["bitfinex-derivatives","BTCF0:USTF0",1724166588752,0.430738,58863.0,58862.0,3.77125486]
["bitfinex-derivatives","BTCF0:USTF0",1724166589053,0.002,58863.0,58862.0,3.77125486]
["bitfinex-derivatives","BTCF0:USTF0",1724166589560,0.00925078,58872.0,58862.0,3.77125486]
["bitfinex-derivatives","BTCF0:USTF0",1724166589561,0.3608,58875.0,58862.0,4.28093486]
["bitfinex-derivatives","BTCF0:USTF0",1724166589744,0.3608,58875.0,58866.0,0.067934]
["bitfinex-derivatives","BTCF0:USTF0",1724166589952,0.3608,58875.0,58862.0,3.77245486]
["bitfinex-derivatives","BTCF0:USTF0",1724166590144,1e-08,58873.0,58872.0,0.067928]
["bitfinex-derivatives","BTCF0:USTF0",1724166590556,1e-08,58873.0,58871.0,0.067929]
["bitfinex-derivatives","BTCF0:USTF0",1724166590746,0.00200001,58873.0,58867.0,0.428733]
["bitfinex-derivatives","BTCF0:USTF0",1724166590948,0.00200001,58873.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166591155,0.00200001,58873.0,58863.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1724166591355,0.00200001,58873.0,58872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724166591649,0.00200001,58873.0,58872.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1724166592056,0.00200001,58873.0,58872.0,0.067928]
["bitfinex-derivatives","BTCF0:USTF0",1724166592561,0.00200001,58873.0,58867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724166593452,0.00100001,58873.0,58867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724166593652,0.00200001,58873.0,58867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724166594053,0.00200001,58873.0,58872.0,0.067928]
["bitfinex-derivatives","BTCF0:USTF0",1724166594258,0.00200001,58873.0,58869.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1724166594561,0.00200001,58873.0,58872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724166595162,0.00100001,58873.0,58872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724166595355,0.00200001,58873.0,58872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724166596459,0.00200001,58873.0,58872.0,0.579488]
["bitfinex-derivatives","BTCF0:USTF0",1724166596656,0.00200001,58873.0,58862.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724166596657,1.42149598,58873.0,58862.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724166596856,0.3608,58864.0,58862.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724166598164,0.3608,58864.0,58862.0,0.00225486]
["bitfinex-derivatives","BTCF0:USTF0",1724166598165,0.3618,58864.0,58862.0,0.00225486]
["bitfinex-derivatives","BTCF0:USTF0",1724166598755,0.001,58864.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166599163,0.001,58864.0,58863.0,0.87044]
["bitfinex-derivatives","BTCF0:USTF0",1724166599362,0.00100001,58873.0,58869.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1724166599569,0.00100001,58873.0,58871.0,0.067929]
["bitfinex-derivatives","BTCF0:USTF0",1724166599758,1e-08,58873.0,58871.0,0.067929]
["bitfinex-derivatives","BTCF0:USTF0",1724166600361,0.36080001,58873.0,58866.0,0.067935]
["bitfinex-derivatives","BTCF0:USTF0",1724166600557,0.36080001,58873.0,58863.0,3.77124]
["bitfinex-derivatives","BTCF0:USTF0",1724166600558,0.001,58864.0,58863.0,3.77124]
["bitfinex-derivatives","BTCF0:USTF0",1724166600763,0.3608,58867.0,58863.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166600968,0.3608,58867.0,58865.0,0.067935]
["bitfinex-derivatives","BTCF0:USTF0",1724166601165,0.00100001,58873.0,58871.0,0.067928]
["bitfinex-derivatives","BTCF0:USTF0",1724166601471,0.00200001,58873.0,58871.0,0.067928]
["bitfinex-derivatives","BTCF0:USTF0",1724166601769,0.00100001,58873.0,58871.0,0.067928]
["bitfinex-derivatives","BTCF0:USTF0",1724166601960,1e-08,58873.0,58871.0,0.067928]
["bitfinex-derivatives","BTCF0:USTF0",1724166602163,0.00100001,58873.0,58863.0,3.7712]
["bitfinex-derivatives","BTCF0:USTF0",1724166602370,0.3608,58866.0,58863.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166602558,0.00100001,58873.0,58863.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166602766,0.06892701,58873.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166602969,0.00100001,58873.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166603164,0.00100001,58873.0,58865.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1724166603565,0.00200001,58873.0,58871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724166604265,0.06892701,58873.0,58865.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1724166604464,0.06992701,58873.0,58865.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1724166604666,0.07892863,58873.0,58865.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1724166604967,0.3608,58867.0,58863.0,4.66793089]
["bitfinex-derivatives","BTCF0:USTF0",1724166605271,0.3608,58867.0,58863.0,4.66673089]
["bitfinex-derivatives","BTCF0:USTF0",1724166605466,0.3608,58867.0,58863.0,4.73466889]
["bitfinex-derivatives","BTCF0:USTF0",1724166605665,0.3608,58867.0,58865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724166606466,0.067935,58866.0,58865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724166607176,1.20551,58866.0,58865.0,0.00174515]
["bitfinex-derivatives","BTCF0:USTF0",1724166607474,1.20551,58866.0,58863.0,0.89993089]
["bitfinex-derivatives","BTCF0:USTF0",1724166607475,0.135874,58864.0,58863.0,0.89993089]
["bitfinex-derivatives","BTCF0:USTF0",1724166607681,0.73214994,58864.0,58863.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724166607974,1.64178994,58864.0,58863.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724166608579,1.64178994,58864.0,58835.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1724166608580,0.50964,58863.0,58835.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1724166608770,0.067964,58841.0,58838.0,1.3619]
["bitfinex-derivatives","BTCF0:USTF0",1724166609168,0.067964,58841.0,58838.0,1.0011]
["bitfinex-derivatives","BTCF0:USTF0",1724166609372,0.067965,58840.0,58838.0,1.0011]
["bitfinex-derivatives","BTCF0:USTF0",1724166609668,0.3608,58843.0,58838.0,1.0011]
["bitfinex-derivatives","BTCF0:USTF0",1724166610473,0.77030053,58843.0,58838.0,1.0011]
["bitfinex-derivatives","BTCF0:USTF0",1724166610681,0.067966,58839.0,58838.0,1.0011]
["bitfinex-derivatives","BTCF0:USTF0",1724166610972,0.737846,58839.0,58838.0,1.0011]
["bitfinex-derivatives","BTCF0:USTF0",1724166611208,1.137846,58839.0,58838.0,1.0011]
["bitfinex-derivatives","BTCF0:USTF0",1724166611772,1.18654653,58839.0,58838.0,1.0011]
["bitfinex-derivatives","BTCF0:USTF0",1724166611976,1.33871204,58839.0,58838.0,0.93689]
["bitfinex-derivatives","BTCF0:USTF0",1724166612167,1.273778,58839.0,58838.0,0.93689]
["bitfinex-derivatives","BTCF0:USTF0",1724166612364,1.27052934,58839.0,58838.0,0.93689]
["bitfinex-derivatives","BTCF0:USTF0",1724166612575,1.27152934,58839.0,58838.0,0.93689]
["bitfinex-derivatives","BTCF0:USTF0",1724166613073,1.138846,58839.0,58838.0,0.93689]
["bitfinex-derivatives","BTCF0:USTF0",1724166613474,0.738846,58839.0,58838.0,0.93689]
["bitfinex-derivatives","BTCF0:USTF0",1724166613678,0.002,58839.0,58838.0,0.87269]
["bitfinex-derivatives","BTCF0:USTF0",1724166613884,0.3608,58848.0,58838.0,0.87269]
["bitfinex-derivatives","BTCF0:USTF0",1724166613885,0.3608,58854.0,58838.0,0.87269]
["bitfinex-derivatives","BTCF0:USTF0",1724166614079,0.37011548,58849.0,58838.0,0.87269]
["bitfinex-derivatives","BTCF0:USTF0",1724166614268,0.3608,58842.0,58839.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166614477,0.067956,58847.0,58839.0,3.837965]
["bitfinex-derivatives","BTCF0:USTF0",1724166614774,0.3608,58843.0,58839.0,3.837965]
["bitfinex-derivatives","BTCF0:USTF0",1724166615165,0.3608,58843.0,58839.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166616171,0.3608,58843.0,58840.0,0.067964]
["bitfinex-derivatives","BTCF0:USTF0",1724166616775,0.3608,58843.0,58838.0,0.87269]
["bitfinex-derivatives","BTCF0:USTF0",1724166616776,0.067966,58839.0,58838.0,0.87157]
["bitfinex-derivatives","BTCF0:USTF0",1724166617280,0.3608,58841.0,58839.0,0.067966]
["bitfinex-derivatives","BTCF0:USTF0",1724166617675,0.3608,58841.0,58840.0,0.067964]
["bitfinex-derivatives","BTCF0:USTF0",1724166617872,0.3608,58841.0,58838.0,4.64047]
["bitfinex-derivatives","BTCF0:USTF0",1724166618181,0.067966,58839.0,58838.0,4.64047]
["bitfinex-derivatives","BTCF0:USTF0",1724166618673,0.3608,58841.0,58838.0,0.87047]
["bitfinex-derivatives","BTCF0:USTF0",1724166618674,0.3628,58841.0,58838.0,0.87047]
["bitfinex-derivatives","BTCF0:USTF0",1724166619073,0.3628,58841.0,58838.0,4.64047]
["bitfinex-derivatives","BTCF0:USTF0",1724166619273,0.067965,58840.0,58838.0,4.64047]
["bitfinex-derivatives","BTCF0:USTF0",1724166619474,0.3628,58841.0,58838.0,4.64047]
["bitfinex-derivatives","BTCF0:USTF0",1724166620287,0.3628,58841.0,58838.0,4.64147]
["bitfinex-derivatives","BTCF0:USTF0",1724166620782,0.3628,58841.0,58838.0,4.709437]
["bitfinex-derivatives","BTCF0:USTF0",1724166620979,0.001,58839.0,58838.0,4.709437]
["bitfinex-derivatives","BTCF0:USTF0",1724166621683,0.429764,58841.0,58838.0,4.64147]
["bitfinex-derivatives","BTCF0:USTF0",1724166621883,0.067966,58839.0,58838.0,4.64147]
["bitfinex-derivatives","BTCF0:USTF0",1724166622571,0.136932,58839.0,58838.0,0.87147]
["bitfinex-derivatives","BTCF0:USTF0",1724166622772,0.068966,58839.0,58838.0,0.87147]
["bitfinex-derivatives","BTCF0:USTF0",1724166622978,0.001,58839.0,58838.0,0.87147]
["bitfinex-derivatives","BTCF0:USTF0",1724166623481,0.002,58839.0,58838.0,0.87047]
["bitfinex-derivatives","BTCF0:USTF0",1724166623981,0.002,58839.0,58838.0,4.64047]
["bitfinex-derivatives","BTCF0:USTF0",1724166624384,0.002,58839.0,58838.0,4.708437]
["bitfinex-derivatives","BTCF0:USTF0",1724166624997,0.00025486,58845.0,58838.0,4.708437]
["bitfinex-derivatives","BTCF0:USTF0",1724166624998,0.3608,58869.0,58839.0,0.577806]
["bitfinex-derivatives","BTCF0:USTF0",1724166625291,0.127885,58888.0,58839.0,0.577806]
["bitfinex-derivatives","BTCF0:USTF0",1724166625292,0.08953158,58916.0,58915.0,0.29595961]
["bitfinex-derivatives","BTCF0:USTF0",1724166625480,0.12964182,58923.0,58869.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1724166625481,0.12964182,58923.0,58913.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1724166625676,0.08953158,58938.0,58913.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1724166625677,0.04865366,58925.0,58913.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1724166626014,0.04865366,58925.0,58890.0,0.067907]
["bitfinex-derivatives","BTCF0:USTF0",1724166626015,0.17,58925.0,58924.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724166626287,0.4407,58951.0,58924.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724166626495,0.4407,58951.0,58920.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1724166626496,0.4916,58943.0,58942.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724166627278,0.4407,59006.0,58942.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724166627279,0.067822,58964.0,58942.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724166627475,0.17,58964.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166627885,0.6788,58964.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166628385,0.9088,58964.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166628586,0.067838,58950.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166628787,0.067838,58950.0,58924.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724166628788,0.14,58950.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166628987,0.5133,58944.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166629190,0.6533,58944.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166629389,0.50896,58943.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166629687,0.64896,58943.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166629878,0.50896,58942.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166630079,0.14,58942.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166630488,0.54,58942.0,58940.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724166630691,1.049,58942.0,58940.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724166632283,1.049,58942.0,58941.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724166632484,0.54,58942.0,58941.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724166632686,0.54,58942.0,58912.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724166632687,0.509,58941.0,58910.0,0.00014428]
["bitfinex-derivatives","BTCF0:USTF0",1724166632899,0.7216,58915.0,58910.0,0.00014428]
["bitfinex-derivatives","BTCF0:USTF0",1724166633082,0.00013136,58914.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166633283,0.3608,58906.0,58892.0,0.067905]
["bitfinex-derivatives","BTCF0:USTF0",1724166633485,0.5308,58906.0,58892.0,0.067905]
["bitfinex-derivatives","BTCF0:USTF0",1724166633687,0.5308,58906.0,58882.0,1.28664]
["bitfinex-derivatives","BTCF0:USTF0",1724166633883,0.5308,58906.0,58882.0,1.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724166634086,0.00038725,58905.0,58893.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724166634284,0.3608,58900.0,58893.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724166634491,0.5208,58900.0,58893.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724166634688,0.16,58900.0,58893.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724166635287,0.16,58900.0,58893.0,0.01425463]
["bitfinex-derivatives","BTCF0:USTF0",1724166635489,0.16,58900.0,58898.0,0.067897]
["bitfinex-derivatives","BTCF0:USTF0",1724166635994,0.16,58900.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166635995,0.00138725,58905.0,58904.0,0.067891]
["bitfinex-derivatives","BTCF0:USTF0",1724166636184,0.15138725,58905.0,58904.0,0.428691]
["bitfinex-derivatives","BTCF0:USTF0",1724166636386,0.00138725,58905.0,58904.0,0.428691]
["bitfinex-derivatives","BTCF0:USTF0",1724166636898,0.00038725,58905.0,58904.0,0.428691]
["bitfinex-derivatives","BTCF0:USTF0",1724166637097,0.00038725,58905.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166637284,0.14038725,58905.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166637693,0.3608,58902.0,58893.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724166637990,0.5208,58902.0,58893.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724166638500,0.3608,58897.0,58893.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724166638697,0.00014428,58896.0,58893.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724166638893,0.15014428,58896.0,58894.0,0.067902]
["bitfinex-derivatives","BTCF0:USTF0",1724166639991,0.15114428,58896.0,58894.0,0.067902]
["bitfinex-derivatives","BTCF0:USTF0",1724166640593,0.15114428,58896.0,58893.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724166640594,0.5094,58895.0,58893.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724166640786,1.098101,58895.0,58893.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724166640984,0.8531,58894.0,58893.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724166641184,1.0131,58894.0,58893.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724166641385,1.0131,58894.0,58882.0,0.9248]
["bitfinex-derivatives","BTCF0:USTF0",1724166641386,1.4131,58894.0,58882.0,0.9248]
["bitfinex-derivatives","BTCF0:USTF0",1724166641596,0.428715,58883.0,58882.0,0.9248]
["bitfinex-derivatives","BTCF0:USTF0",1724166641800,0.59885928,58883.0,58882.0,0.9248]
["bitfinex-derivatives","BTCF0:USTF0",1724166641999,0.067918,58881.0,58869.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724166642296,0.067918,58881.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166642297,0.3608,58874.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166642492,0.3608,58868.0,58863.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166642690,0.16,58868.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166642892,0.5208,58868.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166643198,0.5208,58868.0,58863.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166643499,0.5208,58868.0,58855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166643500,0.50964,58867.0,58859.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1724166643686,0.428739,58862.0,58859.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1724166643893,0.428739,58862.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166643894,1.10218328,58862.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166644193,1.10218328,58862.0,58838.0,0.9248]
["bitfinex-derivatives","BTCF0:USTF0",1724166644194,0.067953,58850.0,58838.0,0.92588]
["bitfinex-derivatives","BTCF0:USTF0",1724166644400,0.16,58850.0,58838.0,0.9248]
["bitfinex-derivatives","BTCF0:USTF0",1724166644594,0.16,58850.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166644903,0.00012018,58849.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166645196,0.00012018,58849.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166645197,0.15012018,58849.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166646104,0.067934,58867.0,58853.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1724166646395,0.067934,58867.0,58855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166646396,0.5218,58862.0,58855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166646606,0.5228,58862.0,58855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166646788,0.5218,58862.0,58855.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1724166646986,0.00012542,58861.0,58855.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1724166647190,0.16012542,58861.0,58855.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1724166647390,0.16012542,58861.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166647695,0.3608,58857.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166647887,0.5208,58857.0,58848.0,0.067954]
["bitfinex-derivatives","BTCF0:USTF0",1724166648088,0.5208,58857.0,58852.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1724166648089,0.16,58857.0,58852.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1724166648298,0.16,58857.0,58848.0,0.067955]
["bitfinex-derivatives","BTCF0:USTF0",1724166648498,0.16,58857.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166648499,0.3608,58856.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166648707,0.067951,58852.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166648900,0.067951,58852.0,58842.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724166648901,0.237951,58852.0,58842.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724166649097,0.3608,58849.0,58842.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724166649403,0.3608,58844.0,58842.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724166649706,0.17,58844.0,58842.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724166650695,0.17,58844.0,58840.0,1.26081485]
["bitfinex-derivatives","BTCF0:USTF0",1724166651002,0.135926,58841.0,58840.0,0.79403921]
["bitfinex-derivatives","BTCF0:USTF0",1724166651204,0.135926,58841.0,58840.0,0.48874021]
["bitfinex-derivatives","BTCF0:USTF0",1724166651396,0.217963,58841.0,58840.0,0.39533569]
["bitfinex-derivatives","BTCF0:USTF0",1724166651595,0.217963,58841.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166651596,0.6633,58841.0,58826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166651799,0.15,58841.0,58826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166652003,0.15,58841.0,58827.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166652203,0.15,58841.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166652399,0.15,58841.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166652604,0.00017309,58843.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166652805,0.00017309,58843.0,58816.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1724166652806,0.51097309,58843.0,58825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166653112,0.00025485,58840.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166653296,0.15025485,58840.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166653605,0.15025485,58840.0,58831.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166654105,0.3608,58835.0,58831.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166654301,0.5108,58835.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166654509,0.067975,58831.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166654697,0.00017309,58830.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166655002,0.14017309,58830.0,58825.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166655300,0.14017309,58830.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166655807,0.14017309,58830.0,58825.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166656199,0.14017309,58830.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166657404,1.41093309,58830.0,58825.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724166657608,0.50097309,58830.0,58818.0,0.00933065]
["bitfinex-derivatives","BTCF0:USTF0",1724166657808,0.067984,58823.0,58818.0,0.00020416]
["bitfinex-derivatives","BTCF0:USTF0",1724166658007,0.067985,58822.0,58818.0,0.00020416]
["bitfinex-derivatives","BTCF0:USTF0",1724166658214,0.067988,58820.0,58818.0,0.00020416]
["bitfinex-derivatives","BTCF0:USTF0",1724166658502,0.217988,58820.0,58818.0,0.00020416]
["bitfinex-derivatives","BTCF0:USTF0",1724166658706,0.728028,58820.0,58818.0,0.00020416]
["bitfinex-derivatives","BTCF0:USTF0",1724166658899,0.00016369,58819.0,58818.0,0.00020416]
["bitfinex-derivatives","BTCF0:USTF0",1724166659096,0.15016369,58819.0,58818.0,0.00020416]
["bitfinex-derivatives","BTCF0:USTF0",1724166659305,0.21815269,58819.0,58818.0,0.00020416]
["bitfinex-derivatives","BTCF0:USTF0",1724166660011,1.48899269,58819.0,58818.0,0.00020416]
["bitfinex-derivatives","BTCF0:USTF0",1724166660197,1.12819269,58819.0,58818.0,0.00020416]
["bitfinex-derivatives","BTCF0:USTF0",1724166661306,0.06815269,58819.0,58818.0,0.00020416]
["bitfinex-derivatives","BTCF0:USTF0",1724166661609,0.00016369,58819.0,58818.0,0.00020416]
["bitfinex-derivatives","BTCF0:USTF0",1724166662205,0.00016369,58819.0,58818.0,0.91024416]
["bitfinex-derivatives","BTCF0:USTF0",1724166662416,0.00025485,58826.0,58821.0,0.067986]
["bitfinex-derivatives","BTCF0:USTF0",1724166662614,0.00025485,58826.0,58818.0,0.00116416]
["bitfinex-derivatives","BTCF0:USTF0",1724166662615,0.36105485,58826.0,58818.0,0.00116416]
["bitfinex-derivatives","BTCF0:USTF0",1724166662823,0.36105485,58826.0,58818.0,0.00020416]
["bitfinex-derivatives","BTCF0:USTF0",1724166662824,0.067989,58819.0,58818.0,0.00020416]
["bitfinex-derivatives","BTCF0:USTF0",1724166663317,0.067989,58819.0,58818.0,3.77020416]
["bitfinex-derivatives","BTCF0:USTF0",1724166663812,0.067989,58819.0,58818.0,0.00020416]
["bitfinex-derivatives","BTCF0:USTF0",1724166664603,0.36105485,58826.0,58818.0,0.00020416]
["bitfinex-derivatives","BTCF0:USTF0",1724166664915,0.36105485,58826.0,58819.0,0.067989]
["bitfinex-derivatives","BTCF0:USTF0",1724166665413,0.00025485,58826.0,58818.0,0.00020416]
["bitfinex-derivatives","BTCF0:USTF0",1724166665913,0.00025485,58826.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166666110,0.3608,58833.0,58823.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1724166666311,0.3608,58840.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166666312,0.3608,58834.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166666530,0.067974,58833.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166666702,0.86588,58849.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166666703,0.00914734,58839.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166666902,0.3608,58844.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166667103,0.067965,58840.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166667406,0.067962,58843.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166667714,0.067962,58843.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166668015,0.067962,58843.0,58824.0,0.05030818]
["bitfinex-derivatives","BTCF0:USTF0",1724166668016,0.00025485,58842.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166668216,0.00025485,58842.0,58837.0,0.067967]
["bitfinex-derivatives","BTCF0:USTF0",1724166668517,0.00025485,58842.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166668716,0.00025485,58842.0,58840.0,0.067964]
["bitfinex-derivatives","BTCF0:USTF0",1724166669015,0.00025485,58842.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166669710,0.00025485,58842.0,58830.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724166669919,0.067974,58832.0,58830.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724166670117,0.3608,58840.0,58830.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724166670303,0.3608,58840.0,58832.0,0.05030818]
["bitfinex-derivatives","BTCF0:USTF0",1724166670616,0.3608,58835.0,58830.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724166670912,0.428775,58831.0,58830.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724166671105,0.067982,58825.0,58820.0,0.05030818]
["bitfinex-derivatives","BTCF0:USTF0",1724166671415,0.067982,58825.0,58818.0,0.00020416]
["bitfinex-derivatives","BTCF0:USTF0",1724166671416,0.3608,58821.0,58818.0,0.00020416]
["bitfinex-derivatives","BTCF0:USTF0",1724166671714,0.5308,58821.0,58818.0,0.00020416]
["bitfinex-derivatives","BTCF0:USTF0",1724166671912,0.17,58821.0,58818.0,0.00020416]
["bitfinex-derivatives","BTCF0:USTF0",1724166672112,0.17,58821.0,58819.0,0.05030818]
["bitfinex-derivatives","BTCF0:USTF0",1724166672303,0.17,58821.0,58818.0,0.00020416]
["bitfinex-derivatives","BTCF0:USTF0",1724166672511,0.3608,58824.0,58818.0,0.13554636]
["bitfinex-derivatives","BTCF0:USTF0",1724166672707,0.5308,58824.0,58822.0,0.05066637]
["bitfinex-derivatives","BTCF0:USTF0",1724166673007,0.5308,58824.0,58818.0,0.49634636]
["bitfinex-derivatives","BTCF0:USTF0",1724166673008,0.5308,58824.0,58821.0,0.05066637]
["bitfinex-derivatives","BTCF0:USTF0",1724166673204,0.598784,58824.0,58822.0,0.05066637]
["bitfinex-derivatives","BTCF0:USTF0",1724166673518,0.428784,58824.0,58822.0,0.05066637]
["bitfinex-derivatives","BTCF0:USTF0",1724166674211,0.428784,58824.0,58823.0,0.05066637]
["bitfinex-derivatives","BTCF0:USTF0",1724166674410,0.428784,58824.0,58818.0,0.00020416]
["bitfinex-derivatives","BTCF0:USTF0",1724166674411,0.37009522,58824.0,58818.0,0.00020416]
["bitfinex-derivatives","BTCF0:USTF0",1724166674611,0.65606122,58824.0,58823.0,0.05069609]
["bitfinex-derivatives","BTCF0:USTF0",1724166674808,0.135972,58821.0,58820.0,0.05069609]
["bitfinex-derivatives","BTCF0:USTF0",1724166675008,0.135972,58821.0,58818.0,0.00020416]
["bitfinex-derivatives","BTCF0:USTF0",1724166675009,0.5809,58821.0,58818.0,0.00020416]
["bitfinex-derivatives","BTCF0:USTF0",1724166675209,0.496778,58819.0,58818.0,0.00020416]
["bitfinex-derivatives","BTCF0:USTF0",1724166675416,0.666778,58819.0,58818.0,0.00020416]
["bitfinex-derivatives","BTCF0:USTF0",1724166675608,0.00088,58821.0,58818.0,0.00020416]
["bitfinex-derivatives","BTCF0:USTF0",1724166675810,0.37009522,58824.0,58819.0,0.067988]
["bitfinex-derivatives","BTCF0:USTF0",1724166676007,0.067986,58821.0,58820.0,0.06759267]
["bitfinex-derivatives","BTCF0:USTF0",1724166676213,0.135978,58819.0,58818.0,0.00020416]
["bitfinex-derivatives","BTCF0:USTF0",1724166676419,0.285978,58819.0,58818.0,0.00020416]
["bitfinex-derivatives","BTCF0:USTF0",1724166676611,0.13601,58805.0,58804.0,0.01276925]
["bitfinex-derivatives","BTCF0:USTF0",1724166676804,0.13601,58805.0,58774.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724166676805,0.3608,58799.0,58774.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724166677016,0.068041,58774.0,58759.0,0.1014243]
["bitfinex-derivatives","BTCF0:USTF0",1724166677215,0.068041,58774.0,58740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166677216,0.7216,58764.0,58762.0,0.08452025]
["bitfinex-derivatives","BTCF0:USTF0",1724166677417,0.8916,58764.0,58742.0,0.1014243]
["bitfinex-derivatives","BTCF0:USTF0",1724166677613,0.3608,58755.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166677812,0.00012233,58763.0,58759.0,0.08452025]
["bitfinex-derivatives","BTCF0:USTF0",1724166678007,0.16012233,58763.0,58759.0,0.08452025]
["bitfinex-derivatives","BTCF0:USTF0",1724166678212,0.068057,58760.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166678413,0.00100233,58763.0,58762.0,0.08452025]
["bitfinex-derivatives","BTCF0:USTF0",1724166678731,0.36092233,58763.0,58762.0,0.08452025]
["bitfinex-derivatives","BTCF0:USTF0",1724166678919,0.37013513,58763.0,58741.0,0.068078]
["bitfinex-derivatives","BTCF0:USTF0",1724166679112,0.52013513,58763.0,58761.0,0.08452025]
["bitfinex-derivatives","BTCF0:USTF0",1724166679919,0.52013513,58763.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166679920,0.00933513,58763.0,58762.0,0.08452025]
["bitfinex-derivatives","BTCF0:USTF0",1724166680415,0.00933513,58763.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166680416,0.58818913,58763.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166680616,0.58818913,58763.0,58761.0,0.08452025]
["bitfinex-derivatives","BTCF0:USTF0",1724166681118,0.00933513,58763.0,58762.0,0.08452025]
["bitfinex-derivatives","BTCF0:USTF0",1724166681418,0.37013513,58763.0,58762.0,0.08452025]
["bitfinex-derivatives","BTCF0:USTF0",1724166681623,0.00933513,58763.0,58762.0,0.08452025]
["bitfinex-derivatives","BTCF0:USTF0",1724166681810,0.00025531,58767.0,58762.0,0.08452025]
["bitfinex-derivatives","BTCF0:USTF0",1724166682011,0.00025531,58767.0,58766.0,0.08452025]
["bitfinex-derivatives","BTCF0:USTF0",1724166682716,0.00025531,58767.0,58766.0,0.48452025]
["bitfinex-derivatives","BTCF0:USTF0",1724166683019,0.00025531,58767.0,58766.0,0.08452025]
["bitfinex-derivatives","BTCF0:USTF0",1724166683020,0.00034654,58767.0,58766.0,0.08452025]
["bitfinex-derivatives","BTCF0:USTF0",1724166683218,0.00918661,58771.0,58766.0,0.48452025]
["bitfinex-derivatives","BTCF0:USTF0",1724166683419,0.3608,58788.0,58781.0,0.08452025]
["bitfinex-derivatives","BTCF0:USTF0",1724166683618,0.00096001,58790.0,58767.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166683619,0.00088,58790.0,58787.0,0.08452025]
["bitfinex-derivatives","BTCF0:USTF0",1724166683815,0.3608,58794.0,58789.0,0.08452025]
["bitfinex-derivatives","BTCF0:USTF0",1724166684119,0.3608,58794.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166684120,0.5008,58794.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166684306,0.068021,58791.0,58790.0,0.08452025]
["bitfinex-derivatives","BTCF0:USTF0",1724166684515,0.00025531,58788.0,58786.0,0.08452025]
["bitfinex-derivatives","BTCF0:USTF0",1724166684814,0.068034,58780.0,58778.0,0.08452025]
["bitfinex-derivatives","BTCF0:USTF0",1724166685010,0.068034,58780.0,58777.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724166685012,0.8712,58779.0,58777.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724166685215,0.8712,58779.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166685216,0.068053,58764.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166685419,0.068053,58764.0,58762.0,0.08452025]
["bitfinex-derivatives","BTCF0:USTF0",1724166685920,0.87618,58778.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166685921,0.00088,58778.0,58770.0,0.068045]
["bitfinex-derivatives","BTCF0:USTF0",1724166686236,0.0093444,58780.0,58772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166686407,0.0093444,58780.0,58763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166686408,0.06804,58775.0,58763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166686716,0.428843,58772.0,58763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166686918,0.068044,58771.0,58763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166687318,0.3608,58777.0,58763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166687626,0.3608,58765.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166687810,0.14,58765.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166688819,0.068056,58761.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166689119,0.218056,58761.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166689319,0.87136,58760.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166689525,0.06806,58757.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166689723,0.16,58757.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166690022,0.36989816,58765.0,58753.0,0.428865]
["bitfinex-derivatives","BTCF0:USTF0",1724166690225,0.52989816,58765.0,58753.0,0.428865]
["bitfinex-derivatives","BTCF0:USTF0",1724166690419,0.52989816,58765.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166690619,0.52989816,58765.0,58738.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724166690620,0.3608,58754.0,58738.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724166690818,0.3608,58740.0,58738.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724166691120,0.068081,58739.0,58738.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724166691313,0.67072,58739.0,58738.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724166691522,1.07072,58739.0,58738.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724166691818,0.16,58739.0,58738.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724166692022,0.3608,58745.0,58738.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724166692215,0.5308,58745.0,58738.0,0.09824467]
["bitfinex-derivatives","BTCF0:USTF0",1724166692411,0.5308,58745.0,58739.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1724166692612,0.5308,58745.0,58738.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724166692813,0.3608,58750.0,58740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166693019,0.5208,58750.0,58740.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1724166693222,0.5208,58750.0,58740.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1724166693411,0.5208,58750.0,58738.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724166693412,0.5208,58750.0,58744.0,0.068075]
["bitfinex-derivatives","BTCF0:USTF0",1724166693618,0.5208,58750.0,58746.0,0.068073]
["bitfinex-derivatives","BTCF0:USTF0",1724166694112,0.5208,58750.0,58738.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724166694113,0.068081,58740.0,58738.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724166694312,0.3608,58739.0,58738.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724166694531,0.3608,58747.0,58738.0,0.09824467]
["bitfinex-derivatives","BTCF0:USTF0",1724166694711,0.3608,58741.0,58739.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1724166695114,0.3608,58747.0,58739.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1724166695319,0.3608,58756.0,58743.0,0.068076]
["bitfinex-derivatives","BTCF0:USTF0",1724166695517,0.3608,58751.0,58738.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724166695719,0.5208,58751.0,58740.0,0.068079]
["bitfinex-derivatives","BTCF0:USTF0",1724166695922,0.3608,58746.0,58738.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724166696226,0.588873,58746.0,58738.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724166696529,0.5208,58746.0,58741.0,0.068079]
["bitfinex-derivatives","BTCF0:USTF0",1724166696727,0.3608,58746.0,58741.0,0.068079]
["bitfinex-derivatives","BTCF0:USTF0",1724166696917,0.5108,58746.0,58741.0,0.068079]
["bitfinex-derivatives","BTCF0:USTF0",1724166697118,0.5108,58746.0,58738.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724166698027,0.3608,58746.0,58738.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724166698234,0.3608,58750.0,58742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166698421,0.5008,58750.0,58742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166698825,0.3608,58744.0,58738.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724166699027,0.16,58744.0,58738.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724166699327,0.3608,58739.0,58738.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724166699523,0.5108,58739.0,58738.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724166700625,0.23,58741.0,58738.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724166700626,0.06807,58749.0,58741.0,0.068079]
["bitfinex-derivatives","BTCF0:USTF0",1724166700838,0.06807,58749.0,58742.0,0.068077]
["bitfinex-derivatives","BTCF0:USTF0",1724166700839,0.22807,58749.0,58742.0,0.068077]
["bitfinex-derivatives","BTCF0:USTF0",1724166701230,0.16,58749.0,58742.0,0.068077]
["bitfinex-derivatives","BTCF0:USTF0",1724166701536,0.17177064,58749.0,58739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166701919,0.17177064,58749.0,58742.0,0.068077]
["bitfinex-derivatives","BTCF0:USTF0",1724166702124,0.23984064,58749.0,58744.0,0.068075]
["bitfinex-derivatives","BTCF0:USTF0",1724166702441,0.23984064,58749.0,58746.0,0.068073]
["bitfinex-derivatives","BTCF0:USTF0",1724166702442,0.16,58749.0,58746.0,0.068073]
["bitfinex-derivatives","BTCF0:USTF0",1724166702624,0.00025531,58752.0,58749.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1724166702934,0.00025531,58752.0,58751.0,0.068067]
["bitfinex-derivatives","BTCF0:USTF0",1724166703119,0.0115688,58760.0,58755.0,0.068062]
["bitfinex-derivatives","BTCF0:USTF0",1724166703321,0.14,58760.0,58759.0,0.068058]
["bitfinex-derivatives","BTCF0:USTF0",1724166703720,0.718617,58760.0,58759.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166704035,0.718617,58760.0,58737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166704036,1.05056,58760.0,58742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166704221,0.068068,58751.0,58745.0,0.06832831]
["bitfinex-derivatives","BTCF0:USTF0",1724166704527,0.3608,58752.0,58746.0,3.838072]
["bitfinex-derivatives","BTCF0:USTF0",1724166704727,0.3608,58752.0,58746.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166704931,0.3608,58752.0,58750.0,0.068068]
["bitfinex-derivatives","BTCF0:USTF0",1724166705228,0.00025531,58757.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166705535,0.00025531,58757.0,58756.0,0.068061]
["bitfinex-derivatives","BTCF0:USTF0",1724166706930,0.3608,58762.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166707232,0.3608,58762.0,58753.0,0.44539563]
["bitfinex-derivatives","BTCF0:USTF0",1724166707433,0.068063,58756.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166707642,0.068063,58756.0,58753.0,0.428865]
["bitfinex-derivatives","BTCF0:USTF0",1724166708030,0.068059,58759.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166708231,0.00025531,58760.0,58751.0,0.08459563]
["bitfinex-derivatives","BTCF0:USTF0",1724166708232,0.068064,58754.0,58751.0,0.08459563]
["bitfinex-derivatives","BTCF0:USTF0",1724166708532,0.068067,58752.0,58749.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1724166708744,0.068072,58748.0,58746.0,3.77096]
["bitfinex-derivatives","BTCF0:USTF0",1724166709034,0.3608,58750.0,58746.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166709236,0.3608,58757.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166709837,0.068062,58756.0,58751.0,0.068067]
["bitfinex-derivatives","BTCF0:USTF0",1724166710027,0.068063,58755.0,58751.0,0.068067]
["bitfinex-derivatives","BTCF0:USTF0",1724166710430,0.068064,58754.0,58748.0,0.068071]
["bitfinex-derivatives","BTCF0:USTF0",1724166710631,0.3608,58749.0,58738.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724166710832,0.428881,58739.0,58738.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724166711428,0.3608,58739.0,58738.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724166711642,0.428881,58739.0,58738.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724166711938,0.496962,58739.0,58738.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724166712524,1.567682,58739.0,58738.0,0.02965205]
["bitfinex-derivatives","BTCF0:USTF0",1724166712940,1.57909455,58739.0,58738.0,0.02965205]
["bitfinex-derivatives","BTCF0:USTF0",1724166713526,0.44029355,58739.0,58738.0,0.02965205]
["bitfinex-derivatives","BTCF0:USTF0",1724166713735,0.428881,58739.0,58738.0,0.02965205]
["bitfinex-derivatives","BTCF0:USTF0",1724166714739,0.3608,58739.0,58738.0,0.02965205]
["bitfinex-derivatives","BTCF0:USTF0",1724166715328,1.109601,58739.0,58738.0,0.02965205]
["bitfinex-derivatives","BTCF0:USTF0",1724166716138,0.3608,58739.0,58738.0,0.02965205]
["bitfinex-derivatives","BTCF0:USTF0",1724166717129,0.01200223,58744.0,58739.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1724166717339,0.3608,58751.0,58740.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166717535,0.37218985,58751.0,58740.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166717745,0.3608,58744.0,58740.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166718134,0.068077,58743.0,58738.0,0.02965205]
["bitfinex-derivatives","BTCF0:USTF0",1724166718540,0.3608,58744.0,58738.0,0.02965205]
["bitfinex-derivatives","BTCF0:USTF0",1724166718541,0.3608,58744.0,58738.0,0.09773405]
["bitfinex-derivatives","BTCF0:USTF0",1724166718738,0.3608,58744.0,58738.0,0.02965205]
["bitfinex-derivatives","BTCF0:USTF0",1724166718940,0.00025531,58746.0,58738.0,0.39045205]
["bitfinex-derivatives","BTCF0:USTF0",1724166719166,0.00025531,58746.0,58743.0,0.068076]
["bitfinex-derivatives","BTCF0:USTF0",1724166719167,0.17025531,58746.0,58743.0,0.068076]
["bitfinex-derivatives","BTCF0:USTF0",1724166719442,0.00025531,58746.0,58743.0,0.068076]
["bitfinex-derivatives","BTCF0:USTF0",1724166720033,0.00025531,58746.0,58744.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166720237,0.00025531,58746.0,58745.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1724166720544,0.00025531,58746.0,58745.0,0.578754]
["bitfinex-derivatives","BTCF0:USTF0",1724166720746,0.00025531,58746.0,58745.0,0.978754]
["bitfinex-derivatives","BTCF0:USTF0",1724166720941,0.00025531,58746.0,58745.0,4.748754]
["bitfinex-derivatives","BTCF0:USTF0",1724166721342,0.00025531,58746.0,58745.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166721545,0.068079,58741.0,58738.0,0.02965205]
["bitfinex-derivatives","BTCF0:USTF0",1724166721849,0.3608,58741.0,58738.0,0.02965205]
["bitfinex-derivatives","BTCF0:USTF0",1724166722048,0.568879,58741.0,58738.0,3.79965205]
["bitfinex-derivatives","BTCF0:USTF0",1724166722439,0.5008,58741.0,58738.0,3.79965205]
["bitfinex-derivatives","BTCF0:USTF0",1724166722951,0.068081,58739.0,58738.0,3.79965205]
["bitfinex-derivatives","BTCF0:USTF0",1724166723340,0.37238918,58741.0,58738.0,3.79965205]
["bitfinex-derivatives","BTCF0:USTF0",1724166723547,0.3608,58741.0,58738.0,3.79965205]
["bitfinex-derivatives","BTCF0:USTF0",1724166724145,0.36105531,58746.0,58738.0,4.31037205]
["bitfinex-derivatives","BTCF0:USTF0",1724166724346,0.36105531,58746.0,58738.0,3.79965205]
["bitfinex-derivatives","BTCF0:USTF0",1724166724541,0.36105531,58746.0,58740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166724736,0.36105531,58746.0,58742.0,0.068078]
["bitfinex-derivatives","BTCF0:USTF0",1724166724941,0.36105531,58746.0,58740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166725355,0.204261,58734.0,58733.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724166725652,0.568887,58734.0,58733.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724166725843,0.5008,58734.0,58733.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724166726040,0.00140001,58738.0,58733.0,0.91080005]
["bitfinex-derivatives","BTCF0:USTF0",1724166726242,0.3608,58741.0,58736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166726551,0.068074,58745.0,58737.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1724166726846,0.3608,58749.0,58736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166727054,0.068073,58747.0,58737.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1724166727347,0.3608,58749.0,58741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166727548,0.3608,58749.0,58745.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1724166727749,0.16025531,58746.0,58733.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724166727952,0.068076,58744.0,58733.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724166728551,0.00025531,58746.0,58740.0,0.068079]
["bitfinex-derivatives","BTCF0:USTF0",1724166728753,0.00025531,58746.0,58733.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724166728754,0.00025531,58746.0,58739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166728938,0.00025531,58746.0,58743.0,0.068075]
["bitfinex-derivatives","BTCF0:USTF0",1724166729139,0.00025531,58746.0,58739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166729352,0.00025531,58746.0,58745.0,0.428874]
["bitfinex-derivatives","BTCF0:USTF0",1724166729544,0.3608,58769.0,58756.0,0.068061]
["bitfinex-derivatives","BTCF0:USTF0",1724166729851,0.3608,58769.0,58751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166729852,0.5108,58769.0,58751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166730066,0.3608,58773.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166730242,0.3608,58773.0,58769.0,0.068046]
["bitfinex-derivatives","BTCF0:USTF0",1724166730448,0.3608,58773.0,58769.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1724166730947,0.068045,58771.0,58769.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1724166731152,0.068045,58771.0,58765.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724166732355,0.42885,58766.0,58765.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724166732854,0.42885,58766.0,58756.0,0.068061]
["bitfinex-derivatives","BTCF0:USTF0",1724166732855,0.87132,58766.0,58748.0,0.01163625]
["bitfinex-derivatives","BTCF0:USTF0",1724166733081,0.87132,58766.0,58741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166733082,0.3608,58753.0,58741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166733354,0.3608,58759.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166733355,0.428858,58759.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166733563,0.3608,58759.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166734149,0.3608,58759.0,58751.0,0.068067]
["bitfinex-derivatives","BTCF0:USTF0",1724166734354,0.3608,58759.0,58746.0,0.068073]
["bitfinex-derivatives","BTCF0:USTF0",1724166734548,0.068068,58750.0,58748.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724166734750,0.428869,58749.0,58748.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724166735855,1.615647,58749.0,58748.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724166736160,0.068074,58745.0,58720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166736351,0.068074,58745.0,58724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166736352,0.3608,58727.0,58724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166736556,0.3608,58727.0,58716.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724166736557,0.3608,58727.0,58716.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724166736751,0.3608,58727.0,58722.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1724166736952,0.06809,58731.0,58724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166737154,0.06834531,58731.0,58724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166737347,0.00025531,58731.0,58724.0,0.068098]
["bitfinex-derivatives","BTCF0:USTF0",1724166737844,0.00025531,58731.0,58716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166737845,0.00025531,58731.0,58725.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166738258,0.00025531,58731.0,58730.0,0.068091]
["bitfinex-derivatives","BTCF0:USTF0",1724166738453,0.3608,58750.0,58730.0,0.068091]
["bitfinex-derivatives","BTCF0:USTF0",1724166738454,0.3608,58750.0,58730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166738755,0.5208,58750.0,58730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166738958,0.06807,58749.0,58740.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1724166739159,0.3608,58750.0,58742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166739366,0.3608,58754.0,58742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166739657,0.068067,58751.0,58744.0,0.068075]
["bitfinex-derivatives","BTCF0:USTF0",1724166739853,0.068067,58751.0,58749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166740758,0.068067,58751.0,58742.0,0.36105531]
["bitfinex-derivatives","BTCF0:USTF0",1724166741148,0.36105531,58754.0,58742.0,0.36105531]
["bitfinex-derivatives","BTCF0:USTF0",1724166741149,0.36105531,58754.0,58743.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1724166741353,0.3608,58762.0,58743.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1724166741354,0.068059,58759.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166741554,0.3608,58762.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166741863,0.428855,58762.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166742060,0.06806,58757.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166742358,0.3608,58757.0,58742.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724166742567,0.3608,58748.0,58742.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724166743457,0.428876,58743.0,58742.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724166743660,0.428876,58743.0,58723.0,0.36095703]
["bitfinex-derivatives","BTCF0:USTF0",1724166743661,0.5008,58743.0,58723.0,0.36095703]
["bitfinex-derivatives","BTCF0:USTF0",1724166743849,0.06809,58732.0,58723.0,0.36095703]
["bitfinex-derivatives","BTCF0:USTF0",1724166744253,0.06809,58732.0,58727.0,0.068095]
["bitfinex-derivatives","BTCF0:USTF0",1724166744450,0.06809,58732.0,58728.0,0.068093]
["bitfinex-derivatives","BTCF0:USTF0",1724166744656,0.3608,58734.0,58729.0,3.838093]
["bitfinex-derivatives","BTCF0:USTF0",1724166744854,0.068086,58735.0,58729.0,3.838093]
["bitfinex-derivatives","BTCF0:USTF0",1724166745559,0.00025531,58736.0,58729.0,3.838093]
["bitfinex-derivatives","BTCF0:USTF0",1724166745965,0.00025531,58736.0,58735.0,0.428886]
["bitfinex-derivatives","BTCF0:USTF0",1724166746154,0.068064,58754.0,58735.0,0.939645]
["bitfinex-derivatives","BTCF0:USTF0",1724166746464,0.068077,58743.0,58735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166746659,0.068077,58743.0,58729.0,4.13168]
["bitfinex-derivatives","BTCF0:USTF0",1724166746962,0.068077,58743.0,58730.0,0.068091]
["bitfinex-derivatives","BTCF0:USTF0",1724166747165,0.068077,58743.0,58738.0,0.068082]
["bitfinex-derivatives","BTCF0:USTF0",1724166747458,0.06807,58749.0,58745.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1724166747761,0.3608,58751.0,58739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166747960,0.7216,58740.0,58731.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724166748161,0.068089,58733.0,58731.0,0.36105531]
["bitfinex-derivatives","BTCF0:USTF0",1724166748356,0.068085,58736.0,58732.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166748574,0.068086,58735.0,58732.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166749053,0.42913631,58740.0,58732.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166749253,0.36105531,58740.0,58739.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1724166749471,0.00025531,58740.0,58739.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1724166749866,0.00025531,58740.0,58739.0,3.838081]
["bitfinex-derivatives","BTCF0:USTF0",1724166750661,0.068071,58748.0,58743.0,0.068076]
["bitfinex-derivatives","BTCF0:USTF0",1724166750859,0.3608,58752.0,58739.0,5.04152]
["bitfinex-derivatives","BTCF0:USTF0",1724166750860,0.3608,58752.0,58739.0,4.13168]
["bitfinex-derivatives","BTCF0:USTF0",1724166751059,0.3608,58752.0,58739.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724166751060,0.37219978,58752.0,58739.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724166751370,0.068067,58751.0,58745.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1724166751571,0.068067,58751.0,58739.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724166751757,0.06832231,58751.0,58739.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724166751966,0.00025531,58751.0,58739.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724166752155,0.00025531,58751.0,58746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166752355,0.00025531,58751.0,58750.0,0.068069]
["bitfinex-derivatives","BTCF0:USTF0",1724166752967,0.3608,58759.0,58758.0,0.068059]
["bitfinex-derivatives","BTCF0:USTF0",1724166753367,0.3608,58759.0,58758.0,3.838059]
["bitfinex-derivatives","BTCF0:USTF0",1724166753766,0.01191652,58765.0,58758.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166753963,0.3608,58766.0,58758.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724166754273,0.00025531,58767.0,58766.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1724166754775,0.00025531,58767.0,58766.0,0.97853]
["bitfinex-derivatives","BTCF0:USTF0",1724166754977,0.3608,58772.0,58771.0,0.068044]
["bitfinex-derivatives","BTCF0:USTF0",1724166755369,0.3608,58781.0,58771.0,1.27124]
["bitfinex-derivatives","BTCF0:USTF0",1724166755671,0.068027,58786.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166755862,0.3608,58788.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166756062,0.3608,58788.0,58776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166756288,0.00025531,58785.0,58776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166756466,0.00025531,58785.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166757075,0.00025531,58785.0,58782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166757274,0.00025531,58785.0,58784.0,0.068029]
["bitfinex-derivatives","BTCF0:USTF0",1724166757665,0.00025531,58785.0,58784.0,0.978349]
["bitfinex-derivatives","BTCF0:USTF0",1724166757861,0.3608,58800.0,58799.0,0.068012]
["bitfinex-derivatives","BTCF0:USTF0",1724166758073,0.067975,58831.0,58806.0,0.068003]
["bitfinex-derivatives","BTCF0:USTF0",1724166758074,0.067991,58817.0,58806.0,0.068003]
["bitfinex-derivatives","BTCF0:USTF0",1724166758276,0.067991,58817.0,58790.0,0.068022]
["bitfinex-derivatives","BTCF0:USTF0",1724166758277,0.067991,58817.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166758776,0.428785,58822.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166758970,0.3608,58822.0,58815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166759368,0.00016715,58818.0,58815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166760775,0.00016715,58818.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166760981,0.00016715,58818.0,58817.0,0.87084]
["bitfinex-derivatives","BTCF0:USTF0",1724166761490,0.0796536,58830.0,58819.0,0.067988]
["bitfinex-derivatives","BTCF0:USTF0",1724166761791,0.067977,58830.0,58817.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1724166761986,0.3608,58831.0,58817.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724166762296,0.37215005,58831.0,58822.0,0.428785]
["bitfinex-derivatives","BTCF0:USTF0",1724166762685,0.37215005,58831.0,58824.0,0.067983]
["bitfinex-derivatives","BTCF0:USTF0",1724166762879,0.37215005,58831.0,58825.0,0.067982]
["bitfinex-derivatives","BTCF0:USTF0",1724166763186,0.37215005,58831.0,58826.0,0.067981]
["bitfinex-derivatives","BTCF0:USTF0",1724166763384,0.37215005,58831.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166763385,0.01135005,58831.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166763579,0.3608,58836.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166764182,0.01142249,58838.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166764384,0.067963,58842.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166764585,0.35685583,58844.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166764897,0.067966,58839.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166765095,0.3608,58847.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166765288,0.5144,58860.0,58846.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724166765289,0.00132,58860.0,58846.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724166765490,0.067942,58860.0,58859.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724166765793,0.135884,58860.0,58859.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724166765993,0.135884,58860.0,58847.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724166765994,0.067955,58848.0,58847.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724166766181,0.067955,58848.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166766182,1.8858,58848.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166766381,0.3656,58847.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166766589,0.3656,58847.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166766791,0.06797,58835.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166767093,0.06797,58835.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166767094,0.067972,58834.0,58829.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724166767291,0.3608,58830.0,58829.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724166767500,0.00025427,58840.0,58829.0,0.36105484]
["bitfinex-derivatives","BTCF0:USTF0",1724166767794,0.067968,58838.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166767995,0.00025427,58840.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166768187,0.00025427,58840.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166768398,0.36105427,58840.0,58829.0,0.36105484]
["bitfinex-derivatives","BTCF0:USTF0",1724166768590,0.067971,58835.0,58829.0,0.36105484]
["bitfinex-derivatives","BTCF0:USTF0",1724166768783,0.067966,58839.0,58829.0,0.36105484]
["bitfinex-derivatives","BTCF0:USTF0",1724166768985,0.06797,58836.0,58829.0,0.36105484]
["bitfinex-derivatives","BTCF0:USTF0",1724166769298,0.067971,58835.0,58829.0,0.36105484]
["bitfinex-derivatives","BTCF0:USTF0",1724166769495,0.067966,58839.0,58829.0,0.36105484]
["bitfinex-derivatives","BTCF0:USTF0",1724166769697,0.067976,58830.0,58829.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724166769991,0.227976,58830.0,58829.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724166770195,0.66996,58830.0,58829.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724166770493,1.137936,58830.0,58829.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724166770697,1.06996,58830.0,58829.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724166771292,0.01175205,58832.0,58829.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724166771491,0.51532,58843.0,58829.0,0.36105484]
["bitfinex-derivatives","BTCF0:USTF0",1724166771492,0.00092,58843.0,58829.0,0.36105484]
["bitfinex-derivatives","BTCF0:USTF0",1724166771695,0.15025427,58840.0,58834.0,0.067971]
["bitfinex-derivatives","BTCF0:USTF0",1724166771902,0.15025427,58840.0,58835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166772489,0.067976,58830.0,58829.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724166772791,0.598776,58830.0,58829.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724166772995,1.508736,58830.0,58829.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724166773893,0.5308,58830.0,58829.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724166774093,0.3608,58830.0,58829.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724166774294,0.00025427,58840.0,58829.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724166774489,0.067971,58835.0,58829.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724166774802,0.16,58835.0,58829.0,0.36105484]
["bitfinex-derivatives","BTCF0:USTF0",1724166775093,0.00025427,58840.0,58832.0,0.067973]
["bitfinex-derivatives","BTCF0:USTF0",1724166775297,0.00025427,58840.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166775298,0.14025427,58840.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166775894,0.14025427,58840.0,58836.0,0.067969]
["bitfinex-derivatives","BTCF0:USTF0",1724166776491,0.14025427,58840.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166777293,0.20821927,58840.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166778001,0.22,58842.0,58841.0,0.067963]
["bitfinex-derivatives","BTCF0:USTF0",1724166778300,0.22,58842.0,58839.0,0.34542727]
["bitfinex-derivatives","BTCF0:USTF0",1724166778301,0.0116356,58855.0,58839.0,0.34542727]
["bitfinex-derivatives","BTCF0:USTF0",1724166778498,0.14,58855.0,58850.0,0.067952]
["bitfinex-derivatives","BTCF0:USTF0",1724166778892,0.14,58855.0,58852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166779689,0.14,58855.0,58854.0,0.067948]
["bitfinex-derivatives","BTCF0:USTF0",1724166779894,0.207948,58855.0,58852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166780099,0.14,58855.0,58853.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166780405,0.1298,58858.0,58853.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166780605,0.067888,58907.0,58853.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166780606,0.3608,58887.0,58867.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1724166780788,0.3608,58887.0,58877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166780989,0.0113979,58894.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166781195,0.067902,58894.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166781392,0.3724162,58899.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166781598,0.3608,58899.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166781788,0.3608,58899.0,58894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166783318,0.067888,58906.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166783502,0.8011,58913.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166783692,0.3608,58913.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166784699,0.3608,58908.0,58903.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724166784897,0.067891,58905.0,58903.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724166785394,0.3477,58916.0,58908.0,0.067886]
["bitfinex-derivatives","BTCF0:USTF0",1724166785594,0.3608,58914.0,58909.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166786018,0.3477,58916.0,58909.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166786019,0.3477,58916.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166786201,0.3608,58921.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166786515,0.067883,58911.0,58909.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724166786696,0.067889,58906.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166786900,0.06789,58905.0,58903.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724166787797,0.42869,58905.0,58903.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724166788196,0.06789,58905.0,58903.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724166788799,0.067884,58910.0,58903.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724166789003,0.067886,58908.0,58903.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724166790205,0.067883,58911.0,58903.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724166790901,0.207883,58911.0,58903.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724166791499,0.14,58911.0,58903.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724166791699,0.14,58911.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166792100,0.207883,58911.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166792300,0.14,58911.0,58903.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724166792515,0.067891,58904.0,58903.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724166792805,0.067891,58904.0,58879.0,0.07667819]
["bitfinex-derivatives","BTCF0:USTF0",1724166792806,0.5008,58904.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166793006,0.067901,58896.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166793206,0.14,58896.0,58890.0,0.067906]
["bitfinex-derivatives","BTCF0:USTF0",1724166793797,0.14,58896.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166793798,0.14,58896.0,58895.0,0.428701]
["bitfinex-derivatives","BTCF0:USTF0",1724166794223,0.00025408,58899.0,58898.0,0.067898]
["bitfinex-derivatives","BTCF0:USTF0",1724166794408,0.17025408,58899.0,58898.0,0.067898]
["bitfinex-derivatives","BTCF0:USTF0",1724166794602,0.23815108,58899.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166794798,0.17025408,58899.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166795025,0.17025408,58899.0,58898.0,0.067898]
["bitfinex-derivatives","BTCF0:USTF0",1724166795202,0.17025408,58899.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166795401,0.17025408,58899.0,58897.0,0.428698]
["bitfinex-derivatives","BTCF0:USTF0",1724166795706,0.17025408,58899.0,58898.0,0.067898]
["bitfinex-derivatives","BTCF0:USTF0",1724166795906,0.00025408,58899.0,58898.0,0.067898]
["bitfinex-derivatives","BTCF0:USTF0",1724166796300,0.21815108,58899.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166796613,0.15025408,58899.0,58892.0,0.067904]
["bitfinex-derivatives","BTCF0:USTF0",1724166796906,0.15025408,58899.0,58886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166797101,0.15025408,58899.0,58893.0,0.067903]
["bitfinex-derivatives","BTCF0:USTF0",1724166797298,0.3608,58898.0,58893.0,0.067903]
["bitfinex-derivatives","BTCF0:USTF0",1724166797499,0.5108,58898.0,58893.0,0.067903]
["bitfinex-derivatives","BTCF0:USTF0",1724166797696,0.15,58898.0,58893.0,0.067903]
["bitfinex-derivatives","BTCF0:USTF0",1724166798104,0.15,58898.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166798907,0.217898,58898.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166799107,0.217898,58898.0,58891.0,0.428705]
["bitfinex-derivatives","BTCF0:USTF0",1724166799511,0.15,58898.0,58891.0,0.428705]
["bitfinex-derivatives","BTCF0:USTF0",1724166799716,0.15,58898.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166799717,0.067909,58888.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166799921,0.227909,58888.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166800114,0.227909,58888.0,58879.0,0.428719]
["bitfinex-derivatives","BTCF0:USTF0",1724166800414,0.16,58888.0,58883.0,0.067914]
["bitfinex-derivatives","BTCF0:USTF0",1724166800615,0.227909,58888.0,58880.0,0.067918]
["bitfinex-derivatives","BTCF0:USTF0",1724166800807,0.227909,58888.0,58880.0,0.06733262]
["bitfinex-derivatives","BTCF0:USTF0",1724166801007,0.227909,58888.0,58881.0,0.067917]
["bitfinex-derivatives","BTCF0:USTF0",1724166801206,0.227909,58888.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166801515,0.227909,58888.0,58864.0,4.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724166801516,0.428719,58880.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166801709,0.16,58880.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166801914,0.16,58880.0,58859.0,0.428742]
["bitfinex-derivatives","BTCF0:USTF0",1724166801915,0.16,58880.0,58877.0,0.067921]
["bitfinex-derivatives","BTCF0:USTF0",1724166802210,0.00025462,58878.0,58873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166802409,0.00025462,58878.0,58877.0,0.067922]
["bitfinex-derivatives","BTCF0:USTF0",1724166802918,0.3608,58904.0,58877.0,1.27032]
["bitfinex-derivatives","BTCF0:USTF0",1724166803228,0.17,58904.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166803513,0.17,58904.0,58896.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1724166803708,0.17,58904.0,58890.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166803913,0.3608,58910.0,58890.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166804116,0.00025408,58903.0,58891.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1724166804714,0.00025408,58903.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166805017,0.00025408,58903.0,58895.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1724166805314,0.00025408,58903.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166805612,0.15025408,58903.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166805813,0.0115635,58903.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166806516,0.0115635,58903.0,58897.0,0.067898]
["bitfinex-derivatives","BTCF0:USTF0",1724166806517,0.00025408,58903.0,58897.0,0.067898]
["bitfinex-derivatives","BTCF0:USTF0",1724166806713,0.00025408,58903.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166807108,0.14025408,58903.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166807317,0.067894,58902.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166807618,0.207894,58902.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166807817,0.067894,58901.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166808017,0.067894,58901.0,58894.0,0.05056034]
["bitfinex-derivatives","BTCF0:USTF0",1724166808018,0.067901,58895.0,58894.0,0.05056034]
["bitfinex-derivatives","BTCF0:USTF0",1724166808209,0.067901,58895.0,58879.0,0.10069124]
["bitfinex-derivatives","BTCF0:USTF0",1724166808210,0.5108,58895.0,58884.0,0.02064362]
["bitfinex-derivatives","BTCF0:USTF0",1724166808409,0.3608,58885.0,58882.0,0.06712749]
["bitfinex-derivatives","BTCF0:USTF0",1724166808619,0.3608,58885.0,58879.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166808620,0.5208,58885.0,58879.0,3.83824749]
["bitfinex-derivatives","BTCF0:USTF0",1724166808823,0.067915,58884.0,58879.0,3.83712749]
["bitfinex-derivatives","BTCF0:USTF0",1724166809123,0.207915,58884.0,58879.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166809307,0.3608,58880.0,58879.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166810111,0.067915,58884.0,58879.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166810306,0.067915,58884.0,58882.0,0.06767941]
["bitfinex-derivatives","BTCF0:USTF0",1724166810509,0.067915,58884.0,58879.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166810510,0.067915,58884.0,58881.0,0.06767941]
["bitfinex-derivatives","BTCF0:USTF0",1724166810721,0.067892,58903.0,58886.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1724166810913,0.15,58903.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166811112,0.15,58903.0,58890.0,0.49636863]
["bitfinex-derivatives","BTCF0:USTF0",1724166811423,0.067898,58899.0,58891.0,0.06766263]
["bitfinex-derivatives","BTCF0:USTF0",1724166811614,0.067898,58899.0,58890.0,0.428706]
["bitfinex-derivatives","BTCF0:USTF0",1724166811615,0.067898,58899.0,58890.0,0.13556863]
["bitfinex-derivatives","BTCF0:USTF0",1724166811809,0.00025408,58900.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166812013,0.22814908,58900.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166812211,0.135832,58882.0,58880.0,0.09957815]
["bitfinex-derivatives","BTCF0:USTF0",1724166812413,0.135832,58882.0,58865.0,0.25445028]
["bitfinex-derivatives","BTCF0:USTF0",1724166812414,0.067932,58868.0,58865.0,0.25445028]
["bitfinex-derivatives","BTCF0:USTF0",1724166812719,0.067932,58868.0,58845.0,0.06769802]
["bitfinex-derivatives","BTCF0:USTF0",1724166812720,0.067935,58866.0,58845.0,0.06769802]
["bitfinex-derivatives","BTCF0:USTF0",1724166812917,0.067935,58866.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166812918,0.4403,58850.0,58844.0,0.42849802]
["bitfinex-derivatives","BTCF0:USTF0",1724166813114,0.5803,58850.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166813919,0.14,58850.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166814117,0.3608,58853.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166814313,0.5308,58853.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166814516,0.3608,58853.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166815113,0.3608,58853.0,58845.0,0.067958]
["bitfinex-derivatives","BTCF0:USTF0",1724166815315,0.3608,58853.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166816920,0.3608,58853.0,58844.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1724166817121,0.01136581,58854.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166817320,0.00025484,58855.0,58853.0,0.42875]
["bitfinex-derivatives","BTCF0:USTF0",1724166817552,0.00025484,58855.0,58853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166817731,0.3608,58854.0,58848.0,0.06809099]
["bitfinex-derivatives","BTCF0:USTF0",1724166818126,0.3608,58854.0,58853.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166818821,0.00025484,58855.0,58853.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166819018,0.3608,58869.0,58854.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1724166819220,0.3608,58869.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166819419,0.3608,58863.0,58853.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724166819625,0.428744,58858.0,58853.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166819812,0.3608,58858.0,58853.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166820416,0.3608,58858.0,58853.0,3.837949]
["bitfinex-derivatives","BTCF0:USTF0",1724166820625,0.37241075,58858.0,58854.0,0.067948]
["bitfinex-derivatives","BTCF0:USTF0",1724166821023,0.37241075,58858.0,58853.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724166821024,0.00124,58880.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166821334,0.16128779,58880.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166821623,0.067929,58871.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166822028,0.3608,58879.0,58864.0,0.067937]
["bitfinex-derivatives","BTCF0:USTF0",1724166822029,0.3608,58879.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166822218,0.3608,58879.0,58864.0,0.067937]
["bitfinex-derivatives","BTCF0:USTF0",1724166822219,0.3608,58872.0,58864.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724166822415,0.067935,58866.0,58864.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724166822824,0.3608,58872.0,58864.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724166822825,0.067936,58865.0,58864.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724166823919,0.23788,58889.0,58864.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724166823920,0.3608,58900.0,58864.0,1.01021154]
["bitfinex-derivatives","BTCF0:USTF0",1724166824231,0.3608,58900.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166824232,0.14,58900.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166824427,0.14,58900.0,58874.0,0.067924]
["bitfinex-derivatives","BTCF0:USTF0",1724166824428,0.067898,58898.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166825224,0.067893,58903.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166825424,0.17,58903.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166826122,0.17,58903.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166827429,0.237892,58903.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166827828,0.17,58903.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166828134,0.067883,58912.0,58902.0,0.428693]
["bitfinex-derivatives","BTCF0:USTF0",1724166828329,0.067884,58910.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166828538,0.067885,58909.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166828720,0.14,58909.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166829328,0.00124,58923.0,58913.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1724166829530,0.16,58923.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166829829,0.17116807,58923.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166830034,0.3608,58919.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166830228,0.3608,58892.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166830428,0.3608,58904.0,58893.0,0.067902]
["bitfinex-derivatives","BTCF0:USTF0",1724166830729,0.5108,58904.0,58893.0,0.067903]
["bitfinex-derivatives","BTCF0:USTF0",1724166830932,0.5108,58904.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166831126,0.5108,58904.0,58896.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1724166831336,0.5108,58904.0,58901.0,0.067893]
["bitfinex-derivatives","BTCF0:USTF0",1724166831634,0.3608,58904.0,58901.0,0.067893]
["bitfinex-derivatives","BTCF0:USTF0",1724166831822,0.3608,58904.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166832028,0.3608,58917.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166832226,0.3608,58917.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166832227,0.067877,58916.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166832435,0.067877,58916.0,58870.0,0.06769802]
["bitfinex-derivatives","BTCF0:USTF0",1724166832436,0.8749,58897.0,58870.0,0.06769802]
["bitfinex-derivatives","BTCF0:USTF0",1724166832749,0.3608,58881.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166833037,0.5108,58881.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166833238,0.067922,58877.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166833436,0.207922,58877.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166834057,0.3608,58881.0,58872.0,0.428726]
["bitfinex-derivatives","BTCF0:USTF0",1724166834058,0.00025389,58878.0,58872.0,0.428726]
["bitfinex-derivatives","BTCF0:USTF0",1724166834346,0.00025389,58878.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166835742,0.00025389,58878.0,58876.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1724166836236,0.3608,58893.0,58877.0,0.87032]
["bitfinex-derivatives","BTCF0:USTF0",1724166836438,0.3608,58893.0,58886.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1724166836640,0.3608,58893.0,58883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166837037,0.3608,58899.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166837233,0.067889,58906.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166837234,0.0018,58908.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166837431,0.16,58908.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166837628,0.3608,58909.0,58902.0,0.067893]
["bitfinex-derivatives","BTCF0:USTF0",1724166837834,0.3608,58909.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166838029,0.3608,58917.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166838030,0.3608,58917.0,58910.0,0.067884]
["bitfinex-derivatives","BTCF0:USTF0",1724166838231,0.3608,58917.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166838543,0.3608,58917.0,58911.0,0.067882]
["bitfinex-derivatives","BTCF0:USTF0",1724166838842,0.3608,58917.0,58912.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166839231,0.3608,58914.0,58908.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1724166839530,0.3608,58914.0,58898.0,0.067897]
["bitfinex-derivatives","BTCF0:USTF0",1724166839531,0.3608,58909.0,58898.0,0.067897]
["bitfinex-derivatives","BTCF0:USTF0",1724166839737,0.3608,58907.0,58899.0,3.837896]
["bitfinex-derivatives","BTCF0:USTF0",1724166839939,0.5308,58907.0,58899.0,3.837896]
["bitfinex-derivatives","BTCF0:USTF0",1724166840341,0.00025462,58909.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166840644,0.00025462,58909.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166841431,0.00025462,58909.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166841949,0.16025462,58909.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166842133,0.16025462,58909.0,58903.0,0.067891]
["bitfinex-derivatives","BTCF0:USTF0",1724166842335,0.00025462,58909.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166842536,0.00025462,58909.0,58906.0,0.067888]
["bitfinex-derivatives","BTCF0:USTF0",1724166842737,0.3608,58908.0,58897.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1724166842943,0.3608,58903.0,58897.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1724166843249,0.3608,58903.0,58898.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166843438,0.3608,58903.0,58900.0,0.067895]
["bitfinex-derivatives","BTCF0:USTF0",1724166843644,0.3608,58903.0,58898.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724166843938,0.3608,58903.0,58897.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1724166844343,0.3608,58903.0,58897.0,3.77025462]
["bitfinex-derivatives","BTCF0:USTF0",1724166845535,0.3608,58898.0,58885.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724166845738,0.3608,58898.0,58877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166845739,0.3608,58889.0,58877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166845937,0.06791,58884.0,58877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166846141,0.067911,58882.0,58877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166846341,0.237911,58882.0,58877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166846544,0.17,58882.0,58877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166846846,0.17,58882.0,58872.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166846847,0.17,58882.0,58874.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1724166847439,0.17,58882.0,58877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166847746,0.40025462,58885.0,58884.0,0.067908]
["bitfinex-derivatives","BTCF0:USTF0",1724166847747,0.00025462,58885.0,58884.0,0.067908]
["bitfinex-derivatives","BTCF0:USTF0",1724166847934,0.00025462,58885.0,58884.0,0.428708]
["bitfinex-derivatives","BTCF0:USTF0",1724166848139,0.3608,58900.0,58887.0,0.067904]
["bitfinex-derivatives","BTCF0:USTF0",1724166848350,0.067891,58899.0,58889.0,0.428702]
["bitfinex-derivatives","BTCF0:USTF0",1724166848543,0.0679,58892.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166848746,0.428691,58900.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166849046,0.067895,58896.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166849643,0.067899,58892.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166849948,0.00025462,58898.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166850147,0.15025462,58898.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166850446,0.067896,58895.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166850647,0.217896,58895.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166850844,0.067899,58893.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166851638,0.0679,58891.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166851845,0.067901,58890.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166852043,0.227901,58890.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166853048,0.00025462,58898.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166853342,0.21814662,58898.0,58893.0,0.067898]
["bitfinex-derivatives","BTCF0:USTF0",1724166853547,0.15025462,58898.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166853748,0.15025462,58898.0,58893.0,0.067898]
["bitfinex-derivatives","BTCF0:USTF0",1724166854137,0.15025462,58898.0,58894.0,0.067896]
["bitfinex-derivatives","BTCF0:USTF0",1724166854344,0.00025462,58898.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166854534,0.00025462,58898.0,58897.0,0.428693]
["bitfinex-derivatives","BTCF0:USTF0",1724166854736,0.067878,58910.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166854947,0.067878,58910.0,58900.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1724166854948,0.067882,58907.0,58900.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1724166855136,0.217882,58907.0,58900.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1724166857138,0.067883,58906.0,58900.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1724166857451,0.3608,58905.0,58898.0,3.77117462]
["bitfinex-derivatives","BTCF0:USTF0",1724166857642,0.5108,58905.0,58898.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1724166858044,0.067888,58902.0,58898.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1724166858249,0.3608,58900.0,58898.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1724166858440,0.067891,58899.0,58898.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1724166858639,0.227891,58899.0,58898.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1724166859055,0.16,58899.0,58898.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1724166859462,0.08129936,58919.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166859662,0.09755923,58925.0,58918.0,1.303569]
["bitfinex-derivatives","BTCF0:USTF0",1724166859853,0.09755923,58925.0,58924.0,0.428662]
["bitfinex-derivatives","BTCF0:USTF0",1724166860065,0.09755923,58925.0,58924.0,0.937782]
["bitfinex-derivatives","BTCF0:USTF0",1724166860251,0.09755923,58925.0,58924.0,1.337782]
["bitfinex-derivatives","BTCF0:USTF0",1724166860754,0.09755923,58925.0,58906.0,0.25537403]
["bitfinex-derivatives","BTCF0:USTF0",1724166860755,0.3608,58919.0,58906.0,0.25537403]
["bitfinex-derivatives","BTCF0:USTF0",1724166860953,1.2357,58907.0,58876.0,0.06748485]
["bitfinex-derivatives","BTCF0:USTF0",1724166861260,0.7216,58891.0,58876.0,0.06748485]
["bitfinex-derivatives","BTCF0:USTF0",1724166861453,0.3608,58879.0,58878.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1724166861656,0.3608,58881.0,58870.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1724166861843,0.3608,58881.0,58862.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1724166862048,0.3608,58876.0,58870.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1724166862247,0.3608,58871.0,58870.0,0.06817862]
["bitfinex-derivatives","BTCF0:USTF0",1724166862455,0.68861,58871.0,58870.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1724166863358,0.3608,58871.0,58870.0,0.40025462]
["bitfinex-derivatives","BTCF0:USTF0",1724166863758,0.3608,58871.0,58870.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1724166864656,0.3608,58871.0,58870.0,3.77025462]
["bitfinex-derivatives","BTCF0:USTF0",1724166865059,0.3608,58871.0,58870.0,4.17025462]
["bitfinex-derivatives","BTCF0:USTF0",1724166867555,0.3608,58876.0,58875.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1724166867748,0.68861,58876.0,58875.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1724166867946,0.68861,58876.0,58870.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1724166868257,0.68861,58871.0,58870.0,0.06817862]
["bitfinex-derivatives","BTCF0:USTF0",1724166868655,0.3608,58871.0,58870.0,3.83817862]
["bitfinex-derivatives","BTCF0:USTF0",1724166869164,0.68861,58871.0,58870.0,3.83817862]
["bitfinex-derivatives","BTCF0:USTF0",1724166870854,0.68861,58871.0,58870.0,3.77025462]
["bitfinex-derivatives","BTCF0:USTF0",1724166871155,0.68861,58871.0,58870.0,3.83817862]
["bitfinex-derivatives","BTCF0:USTF0",1724166871548,0.68861,58871.0,58870.0,3.77025462]
["bitfinex-derivatives","BTCF0:USTF0",1724166872254,0.68861,58871.0,58870.0,3.83817862]
["bitfinex-derivatives","BTCF0:USTF0",1724166872856,0.756533,58871.0,58870.0,3.83817862]
["bitfinex-derivatives","BTCF0:USTF0",1724166875762,0.68861,58871.0,58870.0,3.83817862]
["bitfinex-derivatives","BTCF0:USTF0",1724166875967,0.00013653,58880.0,58879.0,0.067914]
["bitfinex-derivatives","BTCF0:USTF0",1724166876473,0.32794653,58880.0,58879.0,0.067914]
["bitfinex-derivatives","BTCF0:USTF0",1724166876651,0.32794653,58880.0,58879.0,3.837914]
["bitfinex-derivatives","BTCF0:USTF0",1724166878960,0.49794653,58880.0,58879.0,3.837914]
["bitfinex-derivatives","BTCF0:USTF0",1724166880960,0.49794653,58880.0,58879.0,3.905828]
["bitfinex-derivatives","BTCF0:USTF0",1724166883580,0.00013653,58880.0,58879.0,3.905828]
["bitfinex-derivatives","BTCF0:USTF0",1724166885769,0.00025462,58881.0,58879.0,5.311976]
["bitfinex-derivatives","BTCF0:USTF0",1724166886074,0.49936633,58900.0,58879.0,5.311976]
["bitfinex-derivatives","BTCF0:USTF0",1724166886075,0.3608,58903.0,58895.0,0.067895]
["bitfinex-derivatives","BTCF0:USTF0",1724166886367,0.3608,58903.0,58902.0,3.837888]
["bitfinex-derivatives","BTCF0:USTF0",1724166886768,0.68861,58903.0,58902.0,3.837888]
["bitfinex-derivatives","BTCF0:USTF0",1724166888371,0.68861,58903.0,58902.0,3.85196208]
["bitfinex-derivatives","BTCF0:USTF0",1724166888964,0.3608,58903.0,58902.0,3.85196208]
["bitfinex-derivatives","BTCF0:USTF0",1724166889168,0.3608,58903.0,58902.0,3.91985008]
["bitfinex-derivatives","BTCF0:USTF0",1724166890769,0.3608,58903.0,58902.0,4.31985008]
["bitfinex-derivatives","BTCF0:USTF0",1724166890969,0.3608,58917.0,58903.0,0.067887]
["bitfinex-derivatives","BTCF0:USTF0",1724166891174,0.32781,58907.0,58906.0,0.067883]
["bitfinex-derivatives","BTCF0:USTF0",1724166891681,0.32781,58907.0,58897.0,0.42894762]
["bitfinex-derivatives","BTCF0:USTF0",1724166891682,0.067893,58898.0,58897.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1724166891979,0.067893,58898.0,58876.0,0.45784435]
["bitfinex-derivatives","BTCF0:USTF0",1724166891980,0.067893,58898.0,58887.0,0.01444376]
["bitfinex-derivatives","BTCF0:USTF0",1724166891981,0.067899,58893.0,58887.0,0.01444376]
["bitfinex-derivatives","BTCF0:USTF0",1724166892168,0.68861,58888.0,58887.0,0.067905]
["bitfinex-derivatives","BTCF0:USTF0",1724166892474,0.68861,58888.0,58887.0,3.837905]
["bitfinex-derivatives","BTCF0:USTF0",1724166893776,0.68861,58888.0,58887.0,3.85225659]
["bitfinex-derivatives","BTCF0:USTF0",1724166895468,0.68861,58888.0,58887.0,3.837905]
["bitfinex-derivatives","BTCF0:USTF0",1724166895674,1.257314,58888.0,58887.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166896577,1.257314,58888.0,58866.0,0.067929]
["bitfinex-derivatives","BTCF0:USTF0",1724166896578,1.257314,58888.0,58864.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1724166896579,0.32755538,58883.0,58864.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1724166896765,0.68835538,58868.0,58859.0,0.00863461]
["bitfinex-derivatives","BTCF0:USTF0",1724166897071,0.68835538,58868.0,58857.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1724166897475,0.68835538,58868.0,58857.0,0.61362541]
["bitfinex-derivatives","BTCF0:USTF0",1724166897681,0.68835538,58868.0,58865.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166897972,0.68861,58868.0,58867.0,0.067928]
["bitfinex-derivatives","BTCF0:USTF0",1724166899074,0.68861,58868.0,58867.0,0.08218324]
["bitfinex-derivatives","BTCF0:USTF0",1724166899275,0.68861,58868.0,58867.0,3.85218324]
["bitfinex-derivatives","BTCF0:USTF0",1724166899680,0.32781,58868.0,58867.0,3.85218324]
["bitfinex-derivatives","BTCF0:USTF0",1724166899979,0.3608,58891.0,58868.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1724166900313,0.3608,58891.0,58867.0,4.43784921]
["bitfinex-derivatives","BTCF0:USTF0",1724166900314,0.3608,58886.0,58880.0,0.067913]
["bitfinex-derivatives","BTCF0:USTF0",1724166900476,0.3608,58886.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166900477,0.3608,58881.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166900673,0.428712,58881.0,58878.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1724166900875,0.428712,58881.0,58879.0,0.067914]
["bitfinex-derivatives","BTCF0:USTF0",1724166901070,0.428712,58881.0,58874.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1724166901071,0.067919,58875.0,58874.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1724166901275,0.568719,58875.0,58874.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1724166901982,0.568719,58875.0,58867.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166901983,0.067927,58868.0,58867.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166902278,0.067927,58868.0,58849.0,0.00013193]
["bitfinex-derivatives","BTCF0:USTF0",1724166902279,0.067929,58867.0,58849.0,0.00013193]
["bitfinex-derivatives","BTCF0:USTF0",1724166902477,0.067929,58867.0,58851.0,0.067947]
["bitfinex-derivatives","BTCF0:USTF0",1724166902478,0.3608,58852.0,58851.0,0.067947]
["bitfinex-derivatives","BTCF0:USTF0",1724166902674,0.3608,58852.0,58851.0,3.837947]
["bitfinex-derivatives","BTCF0:USTF0",1724166903274,0.5208,58852.0,58851.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166903481,0.428746,58852.0,58851.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166903879,0.50976,58851.0,58846.0,0.06820684]
["bitfinex-derivatives","BTCF0:USTF0",1724166904181,0.36236001,58852.0,58851.0,0.067947]
["bitfinex-derivatives","BTCF0:USTF0",1724166904385,0.3608,58852.0,58851.0,3.837947]
["bitfinex-derivatives","BTCF0:USTF0",1724166904587,0.5008,58852.0,58851.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166904884,0.5008,58852.0,58828.0,0.942873]
["bitfinex-derivatives","BTCF0:USTF0",1724166904885,0.00013155,58851.0,58828.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724166905089,0.3608,58838.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166905290,0.3608,58838.0,58836.0,3.837964]
["bitfinex-derivatives","BTCF0:USTF0",1724166905585,0.3608,58844.0,58836.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166906082,0.3608,58844.0,58843.0,0.067956]
["bitfinex-derivatives","BTCF0:USTF0",1724166906788,0.3608,58844.0,58843.0,3.837956]
["bitfinex-derivatives","BTCF0:USTF0",1724166907002,0.00025484,58846.0,58845.0,0.067954]
["bitfinex-derivatives","BTCF0:USTF0",1724166907286,0.01396425,58854.0,58846.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1724166907287,0.3608,58854.0,58846.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1724166907490,0.3608,58854.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166907491,0.3608,58854.0,58853.0,0.067945]
["bitfinex-derivatives","BTCF0:USTF0",1724166907699,0.3608,58854.0,58835.0,0.37617273]
["bitfinex-derivatives","BTCF0:USTF0",1724166907886,0.3608,58849.0,58835.0,0.37617273]
["bitfinex-derivatives","BTCF0:USTF0",1724166908291,0.00025484,58848.0,58847.0,0.067952]
["bitfinex-derivatives","BTCF0:USTF0",1724166908886,0.36105484,58848.0,58847.0,0.067952]
["bitfinex-derivatives","BTCF0:USTF0",1724166909298,0.00025484,58848.0,58847.0,0.067952]
["bitfinex-derivatives","BTCF0:USTF0",1724166909598,0.36105484,58848.0,58847.0,0.067952]
["bitfinex-derivatives","BTCF0:USTF0",1724166909794,0.00025484,58848.0,58847.0,0.067952]
["bitfinex-derivatives","BTCF0:USTF0",1724166910104,0.00025484,58848.0,58847.0,0.08246865]
["bitfinex-derivatives","BTCF0:USTF0",1724166911191,0.16025484,58848.0,58847.0,0.08246865]
["bitfinex-derivatives","BTCF0:USTF0",1724166911489,0.00025484,58848.0,58847.0,0.08246865]
["bitfinex-derivatives","BTCF0:USTF0",1724166912002,0.16025484,58848.0,58847.0,0.08246865]
["bitfinex-derivatives","BTCF0:USTF0",1724166912708,0.16025484,58848.0,58847.0,3.85246865]
["bitfinex-derivatives","BTCF0:USTF0",1724166913092,0.00025484,58848.0,58847.0,3.85246865]
["bitfinex-derivatives","BTCF0:USTF0",1724166913804,0.5141,58872.0,58847.0,3.85246865]
["bitfinex-derivatives","BTCF0:USTF0",1724166913805,0.3608,58860.0,58859.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1724166914099,0.3769,58879.0,58857.0,0.067939]
["bitfinex-derivatives","BTCF0:USTF0",1724166914100,0.3608,58872.0,58857.0,0.36943264]
["bitfinex-derivatives","BTCF0:USTF0",1724166914300,0.5308,58872.0,58871.0,0.067924]
["bitfinex-derivatives","BTCF0:USTF0",1724166914688,0.5308,58872.0,58871.0,3.837924]
["bitfinex-derivatives","BTCF0:USTF0",1724166915088,0.00025484,58877.0,58871.0,5.108324]
["bitfinex-derivatives","BTCF0:USTF0",1724166915293,0.00025484,58877.0,58876.0,0.135836]
["bitfinex-derivatives","BTCF0:USTF0",1724166915493,0.00025484,58877.0,58876.0,0.496636]
["bitfinex-derivatives","BTCF0:USTF0",1724166915794,8.4e-07,58877.0,58876.0,1.406196]
["bitfinex-derivatives","BTCF0:USTF0",1724166915989,8.4e-07,58877.0,58876.0,5.176196]
["bitfinex-derivatives","BTCF0:USTF0",1724166916796,0.3608,58904.0,58877.0,0.50952]
["bitfinex-derivatives","BTCF0:USTF0",1724166916996,0.3608,58904.0,58902.0,0.067888]
["bitfinex-derivatives","BTCF0:USTF0",1724166918208,0.3608,58904.0,58897.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724166918209,0.3608,58918.0,58903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166918500,0.3608,58911.0,58903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166918903,0.067871,58917.0,58903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166919094,0.067871,58917.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166919095,0.15,58917.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166919294,0.15,58917.0,58897.0,0.01426027]
["bitfinex-derivatives","BTCF0:USTF0",1724166919494,0.15,58917.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166919703,0.3608,58911.0,58904.0,0.428685]
["bitfinex-derivatives","BTCF0:USTF0",1724166920505,0.3608,58911.0,58906.0,0.067883]
["bitfinex-derivatives","BTCF0:USTF0",1724166920693,0.3608,58911.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166920898,0.3608,58918.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166921098,0.5108,58918.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166921297,0.5108,58918.0,58911.0,0.067877]
["bitfinex-derivatives","BTCF0:USTF0",1724166921697,0.5108,58918.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166921698,0.3608,58918.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166921898,0.067876,58913.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166922104,0.067876,58913.0,58912.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166922506,0.428676,58913.0,58912.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166923209,0.067882,58908.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166923413,0.067882,58908.0,58904.0,0.3750578]
["bitfinex-derivatives","BTCF0:USTF0",1724166923706,0.428676,58913.0,58905.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166923904,0.3608,58913.0,58905.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166924102,0.5008,58913.0,58908.0,0.067881]
["bitfinex-derivatives","BTCF0:USTF0",1724166924507,0.5008,58913.0,58905.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724166924708,0.5008,58913.0,58905.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166924709,0.428682,58908.0,58905.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166925208,0.067883,58907.0,58905.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166926029,0.227883,58907.0,58905.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166926516,0.16,58907.0,58906.0,0.067883]
["bitfinex-derivatives","BTCF0:USTF0",1724166926703,0.16,58907.0,58905.0,3.77096]
["bitfinex-derivatives","BTCF0:USTF0",1724166926903,0.16,58907.0,58905.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166927108,0.16,58907.0,58882.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1724166927109,0.50932,58906.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166927311,0.3608,58897.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166927501,0.3608,58883.0,58880.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1724166927714,0.3608,58883.0,58875.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166927715,0.42871,58883.0,58875.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166927916,0.3608,58887.0,58875.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166928115,0.5208,58887.0,58875.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166928306,0.0002544,58887.0,58886.0,0.067907]
["bitfinex-derivatives","BTCF0:USTF0",1724166929411,0.0002544,58887.0,58886.0,0.428707]
["bitfinex-derivatives","BTCF0:USTF0",1724166929809,0.0002544,58887.0,58886.0,0.44303436]
["bitfinex-derivatives","BTCF0:USTF0",1724166930111,0.3608,58898.0,58896.0,0.067895]
["bitfinex-derivatives","BTCF0:USTF0",1724166930308,0.3608,58898.0,58897.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166930523,0.3608,58898.0,58897.0,3.837894]
["bitfinex-derivatives","BTCF0:USTF0",1724166930524,0.37530884,58898.0,58897.0,3.837894]
["bitfinex-derivatives","BTCF0:USTF0",1724166931205,0.01450884,58898.0,58897.0,3.837894]
["bitfinex-derivatives","BTCF0:USTF0",1724166931406,0.3608,58904.0,58897.0,3.837894]
["bitfinex-derivatives","BTCF0:USTF0",1724166931607,0.067889,58902.0,58898.0,0.067892]
["bitfinex-derivatives","BTCF0:USTF0",1724166931918,0.15,58902.0,58897.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724166932112,0.37672717,58904.0,58897.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166932313,0.3764,58917.0,58908.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1724166932519,0.067874,58914.0,58907.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1724166932714,0.237874,58914.0,58907.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1724166933302,0.237874,58914.0,58911.0,0.067878]
["bitfinex-derivatives","BTCF0:USTF0",1724166933303,0.17,58914.0,58911.0,0.067878]
["bitfinex-derivatives","BTCF0:USTF0",1724166934407,0.237874,58914.0,58908.0,0.067881]
["bitfinex-derivatives","BTCF0:USTF0",1724166934605,0.237874,58914.0,58907.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1724166934606,0.01395249,58917.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166934814,0.01395249,58917.0,58916.0,0.067872]
["bitfinex-derivatives","BTCF0:USTF0",1724166934815,0.14,58917.0,58916.0,0.067872]
["bitfinex-derivatives","BTCF0:USTF0",1724166935515,0.14,58917.0,58916.0,3.837872]
["bitfinex-derivatives","BTCF0:USTF0",1724166936221,0.14,58917.0,58916.0,4.198672]
["bitfinex-derivatives","BTCF0:USTF0",1724166938114,0.36236001,58937.0,58916.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724166938311,0.5308,58931.0,58927.0,0.067858]
["bitfinex-derivatives","BTCF0:USTF0",1724166938509,0.5308,58931.0,58923.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1724166938710,0.5308,58931.0,58929.0,0.067857]
["bitfinex-derivatives","BTCF0:USTF0",1724166938916,0.5308,58931.0,58923.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1724166939610,0.54225605,58931.0,58930.0,0.067856]
["bitfinex-derivatives","BTCF0:USTF0",1724166939808,0.18145605,58931.0,58930.0,0.428656]
["bitfinex-derivatives","BTCF0:USTF0",1724166940006,0.3608,58946.0,58934.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1724166940314,0.52193461,58946.0,58935.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166940520,0.067839,58945.0,58935.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166940712,0.16,58945.0,58943.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1724166941017,0.56,58945.0,58943.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1724166941213,1.06896,58945.0,58943.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1724166941416,0.16,58945.0,58943.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1724166941806,0.01113461,58946.0,58938.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1724166942004,0.3608,58952.0,58938.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1724166942005,0.3608,58952.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166942210,0.4608,58952.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166942414,0.4608,58952.0,58951.0,0.067832]
["bitfinex-derivatives","BTCF0:USTF0",1724166942415,0.3608,58952.0,58951.0,0.067832]
["bitfinex-derivatives","BTCF0:USTF0",1724166942610,0.067818,58964.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166942924,0.3608,58958.0,58956.0,0.067826]
["bitfinex-derivatives","BTCF0:USTF0",1724166943219,0.3608,58958.0,58951.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1724166943220,0.3608,58958.0,58951.0,3.83808562]
["bitfinex-derivatives","BTCF0:USTF0",1724166943519,0.3608,58958.0,58953.0,0.067829]
["bitfinex-derivatives","BTCF0:USTF0",1724166943719,0.3608,58966.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166944122,0.3608,58966.0,58965.0,0.067816]
["bitfinex-derivatives","BTCF0:USTF0",1724166944808,0.3608,58966.0,58965.0,3.837816]
["bitfinex-derivatives","BTCF0:USTF0",1724166945009,0.3608,58972.0,58965.0,3.837816]
["bitfinex-derivatives","BTCF0:USTF0",1724166945209,0.3608,58972.0,58971.0,0.067809]
["bitfinex-derivatives","BTCF0:USTF0",1724166945712,0.3608,58972.0,58965.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166945909,0.3608,58972.0,58967.0,0.067813]
["bitfinex-derivatives","BTCF0:USTF0",1724166946215,0.3608,58984.0,58977.0,0.067802]
["bitfinex-derivatives","BTCF0:USTF0",1724166946419,0.06779,58988.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166946624,0.3608,58991.0,58983.0,0.067795]
["bitfinex-derivatives","BTCF0:USTF0",1724166947125,0.3608,58991.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166947310,0.3608,58989.0,58983.0,0.067799]
["bitfinex-derivatives","BTCF0:USTF0",1724166947621,0.3608,58989.0,58986.0,0.067795]
["bitfinex-derivatives","BTCF0:USTF0",1724166947807,0.3608,58989.0,58973.0,0.0002544]
["bitfinex-derivatives","BTCF0:USTF0",1724166947808,0.3608,58987.0,58973.0,0.0002544]
["bitfinex-derivatives","BTCF0:USTF0",1724166948014,0.3608,58982.0,58973.0,0.0002544]
["bitfinex-derivatives","BTCF0:USTF0",1724166948320,0.3608,58987.0,58973.0,0.0002544]
["bitfinex-derivatives","BTCF0:USTF0",1724166948816,0.3608,58987.0,58982.0,0.067799]
["bitfinex-derivatives","BTCF0:USTF0",1724166949020,0.3608,58987.0,58973.0,0.0002544]
["bitfinex-derivatives","BTCF0:USTF0",1724166949326,0.428595,58987.0,58973.0,0.0002544]
["bitfinex-derivatives","BTCF0:USTF0",1724166949615,0.3608,58987.0,58973.0,0.0002544]
["bitfinex-derivatives","BTCF0:USTF0",1724166949810,0.3608,58987.0,58986.0,0.067796]
["bitfinex-derivatives","BTCF0:USTF0",1724166950511,0.3608,58987.0,58986.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166950709,0.3608,58990.0,58986.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166950909,0.01160015,58993.0,58986.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166951118,0.3608,58994.0,58986.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166951312,0.5308,58994.0,58986.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166951514,0.5308,58994.0,58991.0,0.067789]
["bitfinex-derivatives","BTCF0:USTF0",1724166952423,0.5308,58994.0,58987.0,0.0002544]
["bitfinex-derivatives","BTCF0:USTF0",1724166952824,0.3608,58994.0,58993.0,0.067788]
["bitfinex-derivatives","BTCF0:USTF0",1724166953020,0.3608,59001.0,58997.0,0.067782]
["bitfinex-derivatives","BTCF0:USTF0",1724166953352,0.3608,59001.0,58991.0,0.00837558]
["bitfinex-derivatives","BTCF0:USTF0",1724166953527,0.3608,59001.0,58987.0,0.3610544]
["bitfinex-derivatives","BTCF0:USTF0",1724166953711,0.3608,58996.0,58987.0,0.3610544]
["bitfinex-derivatives","BTCF0:USTF0",1724166953912,0.5208,58996.0,58987.0,0.3610544]
["bitfinex-derivatives","BTCF0:USTF0",1724166954117,0.3608,59001.0,58987.0,0.3610544]
["bitfinex-derivatives","BTCF0:USTF0",1724166954118,0.36228,59001.0,58987.0,0.3610544]
["bitfinex-derivatives","BTCF0:USTF0",1724166954317,0.53230492,59001.0,58987.0,0.3610544]
["bitfinex-derivatives","BTCF0:USTF0",1724166954614,0.53230492,59001.0,58998.0,0.067782]
["bitfinex-derivatives","BTCF0:USTF0",1724166954812,0.53230492,59001.0,59000.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1724166955323,0.17150492,59001.0,59000.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1724166955524,0.17150492,59001.0,59000.0,3.83778]
["bitfinex-derivatives","BTCF0:USTF0",1724166955726,0.3608,59008.0,59005.0,0.067773]
["bitfinex-derivatives","BTCF0:USTF0",1724166956028,0.5208,59008.0,59005.0,0.067773]
["bitfinex-derivatives","BTCF0:USTF0",1724166956529,0.53219135,59008.0,59005.0,0.067773]
["bitfinex-derivatives","BTCF0:USTF0",1724166957026,0.53219135,59008.0,59001.0,0.0002544]
["bitfinex-derivatives","BTCF0:USTF0",1724166957224,0.53219135,59008.0,59007.0,0.067772]
["bitfinex-derivatives","BTCF0:USTF0",1724166957734,1.0292,59008.0,59001.0,0.0002544]
["bitfinex-derivatives","BTCF0:USTF0",1724166957921,0.3608,59003.0,59001.0,0.0002544]
["bitfinex-derivatives","BTCF0:USTF0",1724166958120,0.3608,59003.0,59002.0,0.067778]
["bitfinex-derivatives","BTCF0:USTF0",1724166958121,0.5208,59003.0,59002.0,0.067778]
["bitfinex-derivatives","BTCF0:USTF0",1724166958331,0.39,59006.0,59002.0,0.067778]
["bitfinex-derivatives","BTCF0:USTF0",1724166958332,0.3608,59015.0,59002.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724166958522,0.067765,59013.0,59002.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724166958723,0.14,59013.0,59012.0,0.067766]
["bitfinex-derivatives","BTCF0:USTF0",1724166959025,0.60232,59015.0,59014.0,0.067764]
["bitfinex-derivatives","BTCF0:USTF0",1724166959026,0.00152,59015.0,59014.0,0.067764]
["bitfinex-derivatives","BTCF0:USTF0",1724166959222,0.43964941,59024.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166959425,0.5208,59024.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166959630,0.3608,59024.0,59022.0,0.067754]
["bitfinex-derivatives","BTCF0:USTF0",1724166959928,0.067755,59022.0,59014.0,3.77025418]
["bitfinex-derivatives","BTCF0:USTF0",1724166960128,0.14,59022.0,59016.0,0.067761]
["bitfinex-derivatives","BTCF0:USTF0",1724166960326,0.3608,59019.0,59014.0,0.00113418]
["bitfinex-derivatives","BTCF0:USTF0",1724166960626,0.5008,59019.0,59017.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1724166960825,0.5008,59019.0,59018.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166961215,0.5008,59019.0,59018.0,3.837759]
["bitfinex-derivatives","BTCF0:USTF0",1724166961821,0.5008,59019.0,59014.0,0.06801718]
["bitfinex-derivatives","BTCF0:USTF0",1724166962131,0.4394,59016.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166962321,0.4394,59016.0,58999.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166962322,0.067774,59006.0,58999.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166962527,0.17,59006.0,58999.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166962724,0.36236001,59009.0,58999.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166962934,0.5308,59009.0,59006.0,0.067773]
["bitfinex-derivatives","BTCF0:USTF0",1724166963127,0.5308,59009.0,59008.0,0.067771]
["bitfinex-derivatives","BTCF0:USTF0",1724166964229,0.00025271,59013.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166964435,0.00025271,59013.0,59012.0,0.067766]
["bitfinex-derivatives","BTCF0:USTF0",1724166965128,0.3608,59025.0,59024.0,0.067752]
["bitfinex-derivatives","BTCF0:USTF0",1724166965324,0.5108,59025.0,59024.0,0.067752]
["bitfinex-derivatives","BTCF0:USTF0",1724166965721,0.15,59025.0,59024.0,4.198552]
["bitfinex-derivatives","BTCF0:USTF0",1724166965926,0.01145356,59029.0,59028.0,0.067748]
["bitfinex-derivatives","BTCF0:USTF0",1724166966129,0.14,59029.0,59028.0,0.067748]
["bitfinex-derivatives","BTCF0:USTF0",1724166966929,0.067726,59047.0,59028.0,0.067748]
["bitfinex-derivatives","BTCF0:USTF0",1724166967125,0.14,59047.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166967328,0.14,59047.0,59028.0,0.08732179]
["bitfinex-derivatives","BTCF0:USTF0",1724166967329,0.00148,59049.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166967524,0.3608,59061.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166967727,0.3608,59061.0,59045.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724166967728,0.51218644,59061.0,59045.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724166967925,0.51218644,59061.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166968143,0.51218644,59061.0,59059.0,0.067712]
["bitfinex-derivatives","BTCF0:USTF0",1724166968433,0.75934001,59066.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166968434,0.00164001,59066.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166968736,0.15,59066.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166968924,0.3608,59059.0,59054.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724166969324,0.06460596,59101.0,59054.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724166969325,0.3608,59073.0,59054.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724166969521,0.3608,59067.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166969722,0.5108,59067.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166969926,0.5108,59067.0,59065.0,0.067705]
["bitfinex-derivatives","BTCF0:USTF0",1724166970243,0.3608,59073.0,59072.0,0.067697]
["bitfinex-derivatives","BTCF0:USTF0",1724166970530,0.3608,59079.0,59061.0,0.36922106]
["bitfinex-derivatives","BTCF0:USTF0",1724166970735,0.3608,59068.0,59067.0,0.067703]
["bitfinex-derivatives","BTCF0:USTF0",1724166970925,0.5208,59079.0,59067.0,0.067703]
["bitfinex-derivatives","BTCF0:USTF0",1724166970926,0.3608,59079.0,59078.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1724166971535,0.3608,59086.0,59085.0,0.067682]
["bitfinex-derivatives","BTCF0:USTF0",1724166971726,6.7e-07,59088.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166971922,0.3608,59099.0,59083.0,0.00851545]
["bitfinex-derivatives","BTCF0:USTF0",1724166972125,0.3608,59099.0,59097.0,0.067668]
["bitfinex-derivatives","BTCF0:USTF0",1724166972332,0.01144237,59103.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166972525,0.3608,59102.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166972731,0.37194104,59107.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166973038,0.37194104,59107.0,59099.0,0.067666]
["bitfinex-derivatives","BTCF0:USTF0",1724166973226,0.37194104,59107.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166973424,0.3608,59107.0,59106.0,0.067658]
["bitfinex-derivatives","BTCF0:USTF0",1724166973633,0.3608,59117.0,59114.0,0.067648]
["bitfinex-derivatives","BTCF0:USTF0",1724166973837,0.3608,59117.0,59115.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1724166974330,0.3608,59167.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166974658,0.3608,59167.0,59116.0,4.282]
["bitfinex-derivatives","BTCF0:USTF0",1724166974659,0.3608,59167.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166974660,0.3608,59157.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166974825,0.067615,59144.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166975026,0.067615,59144.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166975027,0.067622,59138.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166975224,0.067626,59135.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166975530,0.15,59135.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166975730,0.15,59135.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166975732,0.067641,59121.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166976031,0.067641,59121.0,59091.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1724166976032,0.5308,59121.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166976228,0.3608,59104.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166976630,0.3608,59104.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166976631,0.3608,59095.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166976827,0.3976,59110.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166977029,0.428461,59104.0,59093.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724166977231,0.3608,59094.0,59093.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724166977435,0.25,59106.0,59094.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1724166977436,0.3608,59106.0,59094.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1724166977628,0.3608,59106.0,59093.0,0.3610537]
["bitfinex-derivatives","BTCF0:USTF0",1724166977629,0.3608,59106.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166977827,0.5208,59106.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166978050,0.5076,59105.0,59093.0,0.3610537]
["bitfinex-derivatives","BTCF0:USTF0",1724166978243,0.5076,59105.0,59093.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724166978244,0.067668,59098.0,59093.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724166978532,0.3608,59094.0,59093.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724166978733,0.5208,59094.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166979129,0.00025211,59099.0,59088.0,0.067678]
["bitfinex-derivatives","BTCF0:USTF0",1724166979433,0.00025211,59099.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166980026,0.00025211,59099.0,59093.0,0.428473]
["bitfinex-derivatives","BTCF0:USTF0",1724166980225,0.40025211,59099.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166980431,0.575308,59098.0,59090.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724166980738,0.217668,59098.0,59090.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724166981038,0.00025211,59099.0,59097.0,0.428468]
["bitfinex-derivatives","BTCF0:USTF0",1724166982236,0.3883,59120.0,59098.0,0.50764]
["bitfinex-derivatives","BTCF0:USTF0",1724166982437,0.3883,59120.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166982632,0.3842,59128.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166982931,0.3842,59128.0,59125.0,0.428436]
["bitfinex-derivatives","BTCF0:USTF0",1724166983135,0.3842,59128.0,59126.0,0.067635]
["bitfinex-derivatives","BTCF0:USTF0",1724166983441,0.3751,59140.0,59130.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1724166983626,0.3751,59140.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166983627,0.7593,59140.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166984537,2.18742,59140.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166984735,1.2801,59140.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166985038,2.18742,59140.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166985226,1.2801,59140.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166985435,1.1201,59140.0,59132.0,0.067628]
["bitfinex-derivatives","BTCF0:USTF0",1724166985633,1.1201,59140.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166985634,0.7593,59140.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166985839,0.9093,59140.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166986041,0.37219641,59148.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166986042,0.067595,59162.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166986241,0.3608,59164.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166986440,0.3608,59171.0,59159.0,0.067598]
["bitfinex-derivatives","BTCF0:USTF0",1724166986441,0.067587,59169.0,59159.0,0.067598]
["bitfinex-derivatives","BTCF0:USTF0",1724166986628,0.067587,59169.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166986629,0.14,59169.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166986832,0.3608,59164.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166987028,0.3608,59164.0,59158.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724166987837,0.067593,59163.0,59158.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724166988034,0.3608,59159.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166988235,0.067608,59151.0,59140.0,0.067619]
["bitfinex-derivatives","BTCF0:USTF0",1724166988443,0.06761,59149.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166988636,0.3608,59150.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166988637,0.3608,59150.0,59142.0,0.067617]
["bitfinex-derivatives","BTCF0:USTF0",1724166989033,0.3608,59150.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166989235,0.3608,59160.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166989440,0.3608,59162.0,59157.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1724166989738,0.3608,59167.0,59161.0,0.067595]
["bitfinex-derivatives","BTCF0:USTF0",1724166989938,0.3608,59167.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166989939,0.5008,59167.0,59158.0,0.428399]
["bitfinex-derivatives","BTCF0:USTF0",1724166990139,0.5008,59167.0,59140.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724166990140,0.3608,59160.0,59140.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724166990337,0.3608,59145.0,59140.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724166990540,0.3608,59145.0,59143.0,0.067616]
["bitfinex-derivatives","BTCF0:USTF0",1724166990738,0.3608,59155.0,59152.0,0.067605]
["bitfinex-derivatives","BTCF0:USTF0",1724166990929,0.3608,59155.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166990930,0.3608,59155.0,59153.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1724166991137,0.3608,59155.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166991338,0.3608,59147.0,59146.0,0.067613]
["bitfinex-derivatives","BTCF0:USTF0",1724166991735,0.3608,59155.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166991936,0.3608,59154.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166992330,0.3608,59162.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166992540,0.0002537,59154.0,59153.0,0.067605]
["bitfinex-derivatives","BTCF0:USTF0",1724166992737,0.0002537,59154.0,59153.0,0.428405]
["bitfinex-derivatives","BTCF0:USTF0",1724166992944,0.0002537,59154.0,59153.0,0.067605]
["bitfinex-derivatives","BTCF0:USTF0",1724166993236,0.0002537,59154.0,59153.0,3.837605]
["bitfinex-derivatives","BTCF0:USTF0",1724166993640,0.3777,59177.0,59153.0,3.837605]
["bitfinex-derivatives","BTCF0:USTF0",1724166993641,0.3608,59177.0,59155.0,0.067602]
["bitfinex-derivatives","BTCF0:USTF0",1724166993852,0.3608,59177.0,59166.0,0.067589]
["bitfinex-derivatives","BTCF0:USTF0",1724166993853,0.3608,59170.0,59166.0,0.067589]
["bitfinex-derivatives","BTCF0:USTF0",1724166994055,0.3608,59170.0,59156.0,0.067601]
["bitfinex-derivatives","BTCF0:USTF0",1724166994252,0.3608,59170.0,59153.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724166994253,0.3608,59162.0,59153.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1724166994540,0.5208,59170.0,59169.0,0.067586]
["bitfinex-derivatives","BTCF0:USTF0",1724166994541,0.3608,59170.0,59169.0,0.067586]
["bitfinex-derivatives","BTCF0:USTF0",1724166994947,1.0178,59170.0,59153.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724166995134,0.5108,59170.0,59161.0,0.067595]
["bitfinex-derivatives","BTCF0:USTF0",1724166995334,0.3608,59170.0,59169.0,0.067586]
["bitfinex-derivatives","BTCF0:USTF0",1724166995734,0.3608,59170.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166995944,0.3608,59164.0,59163.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1724166996642,1.40788,59164.0,59158.0,0.067598]
["bitfinex-derivatives","BTCF0:USTF0",1724166996843,0.3608,59159.0,59152.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724166997053,0.14,59164.0,59159.0,0.067598]
["bitfinex-derivatives","BTCF0:USTF0",1724166997054,0.3608,59164.0,59159.0,0.067598]
["bitfinex-derivatives","BTCF0:USTF0",1724166997255,0.3608,59164.0,59156.0,0.428401]
["bitfinex-derivatives","BTCF0:USTF0",1724166997256,0.598393,59164.0,59156.0,0.428401]
["bitfinex-derivatives","BTCF0:USTF0",1724166997444,0.598393,59164.0,59154.0,0.067603]
["bitfinex-derivatives","BTCF0:USTF0",1724166997445,0.5308,59164.0,59154.0,0.067603]
["bitfinex-derivatives","BTCF0:USTF0",1724166997851,0.5308,59164.0,59152.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724166998036,0.5308,59164.0,59163.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1724166998037,0.3608,59164.0,59163.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1724166998543,0.3608,59175.0,59168.0,0.067587]
["bitfinex-derivatives","BTCF0:USTF0",1724166998745,0.3608,59175.0,59156.0,0.067601]
["bitfinex-derivatives","BTCF0:USTF0",1724166998947,0.3608,59175.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724166999339,0.3608,59175.0,59171.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1724166999536,0.3608,59175.0,59156.0,0.067601]
["bitfinex-derivatives","BTCF0:USTF0",1724166999537,0.3608,59175.0,59164.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724166999843,0.3608,59170.0,59169.0,0.067586]
["bitfinex-derivatives","BTCF0:USTF0",1724167000039,0.3608,59170.0,59164.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724167000247,0.3608,59165.0,59164.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724167000451,0.3608,59165.0,59144.0,0.00930689]
["bitfinex-derivatives","BTCF0:USTF0",1724167000452,0.067592,59164.0,59144.0,0.00930689]
["bitfinex-derivatives","BTCF0:USTF0",1724167000743,0.067592,59164.0,59126.0,0.428435]
["bitfinex-derivatives","BTCF0:USTF0",1724167000744,0.3608,59147.0,59126.0,0.428435]
["bitfinex-derivatives","BTCF0:USTF0",1724167000942,0.5208,59147.0,59127.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724167001137,0.5208,59147.0,59146.0,0.067613]
["bitfinex-derivatives","BTCF0:USTF0",1724167001351,0.3608,59154.0,59151.0,0.067607]
["bitfinex-derivatives","BTCF0:USTF0",1724167001545,0.5008,59154.0,59153.0,0.067605]
["bitfinex-derivatives","BTCF0:USTF0",1724167002140,0.0002537,59159.0,59158.0,0.067599]
["bitfinex-derivatives","BTCF0:USTF0",1724167002446,0.0002537,59159.0,59158.0,0.495998]
["bitfinex-derivatives","BTCF0:USTF0",1724167002642,0.3608,59169.0,59168.0,0.067587]
["bitfinex-derivatives","BTCF0:USTF0",1724167002842,0.5008,59169.0,59168.0,0.067587]
["bitfinex-derivatives","BTCF0:USTF0",1724167003144,0.3608,59175.0,59174.0,0.067581]
["bitfinex-derivatives","BTCF0:USTF0",1724167003353,0.5208,59175.0,59174.0,0.067581]
["bitfinex-derivatives","BTCF0:USTF0",1724167004243,0.16,59175.0,59174.0,0.067581]
["bitfinex-derivatives","BTCF0:USTF0",1724167004436,0.16,59175.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167004437,0.3608,59182.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167004740,0.5108,59182.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167006038,0.5108,59182.0,59181.0,0.067573]
["bitfinex-derivatives","BTCF0:USTF0",1724167006039,0.3608,59182.0,59181.0,0.067573]
["bitfinex-derivatives","BTCF0:USTF0",1724167006247,0.3608,59188.0,59187.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1724167006751,0.3608,59188.0,59172.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724167006752,1.43768,59188.0,59172.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724167007048,0.3608,59177.0,59172.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724167007244,0.5008,59177.0,59176.0,0.067578]
["bitfinex-derivatives","BTCF0:USTF0",1724167007755,0.5008,59177.0,59174.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724167008047,0.5008,59177.0,59163.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1724167008048,0.50696,59176.0,59163.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1724167008250,0.3608,59164.0,59163.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1724167008450,0.3608,59167.0,59165.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1724167008648,0.5208,59167.0,59165.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1724167008954,0.5208,59167.0,59161.0,3.838515]
["bitfinex-derivatives","BTCF0:USTF0",1724167009139,0.5208,59167.0,59144.0,0.05031252]
["bitfinex-derivatives","BTCF0:USTF0",1724167009140,0.067595,59161.0,59144.0,0.05031252]
["bitfinex-derivatives","BTCF0:USTF0",1724167009340,0.067603,59155.0,59151.0,0.067606]
["bitfinex-derivatives","BTCF0:USTF0",1724167009541,0.067603,59155.0,59136.0,0.8728]
["bitfinex-derivatives","BTCF0:USTF0",1724167009542,0.15,59155.0,59147.0,0.067611]
["bitfinex-derivatives","BTCF0:USTF0",1724167009761,0.15,59155.0,59147.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724167010143,0.15,59155.0,59154.0,0.067603]
["bitfinex-derivatives","BTCF0:USTF0",1724167010341,0.51095306,59155.0,59139.0,0.11793252]
["bitfinex-derivatives","BTCF0:USTF0",1724167010645,0.51095306,59155.0,59154.0,0.067603]
["bitfinex-derivatives","BTCF0:USTF0",1724167010646,0.36095306,59155.0,59154.0,0.067603]
["bitfinex-derivatives","BTCF0:USTF0",1724167011044,0.00015306,59155.0,59154.0,0.067603]
["bitfinex-derivatives","BTCF0:USTF0",1724167011250,0.00015306,59155.0,59154.0,0.574763]
["bitfinex-derivatives","BTCF0:USTF0",1724167011441,0.428388,59168.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167011646,0.428388,59168.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167011647,0.5108,59168.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167011846,0.3608,59160.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167012047,0.3608,59168.0,59162.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1724167012247,0.06759,59166.0,59163.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1724167012455,0.06759,59166.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167012456,0.16,59166.0,59164.0,0.067592]
["bitfinex-derivatives","BTCF0:USTF0",1724167012653,0.16,59166.0,59165.0,0.067591]
["bitfinex-derivatives","BTCF0:USTF0",1724167013350,0.067593,59163.0,59159.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724167013656,0.067593,59163.0,59160.0,0.067597]
["bitfinex-derivatives","BTCF0:USTF0",1724167013657,0.3259,59161.0,59160.0,0.067597]
["bitfinex-derivatives","BTCF0:USTF0",1724167013950,0.17,59161.0,59160.0,0.067597]
["bitfinex-derivatives","BTCF0:USTF0",1724167014255,0.3608,59168.0,59167.0,0.067589]
["bitfinex-derivatives","BTCF0:USTF0",1724167014456,0.5008,59168.0,59167.0,0.067589]
["bitfinex-derivatives","BTCF0:USTF0",1724167014654,0.74518001,59175.0,59174.0,0.067581]
["bitfinex-derivatives","BTCF0:USTF0",1724167014846,0.74518001,59175.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167014847,0.067583,59172.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167015156,0.3608,59170.0,59169.0,0.067586]
["bitfinex-derivatives","BTCF0:USTF0",1724167015455,0.5208,59170.0,59169.0,0.067586]
["bitfinex-derivatives","BTCF0:USTF0",1724167015651,0.16,59170.0,59169.0,0.067586]
["bitfinex-derivatives","BTCF0:USTF0",1724167016152,0.5208,59170.0,59164.0,0.067592]
["bitfinex-derivatives","BTCF0:USTF0",1724167016364,0.3608,59165.0,59160.0,0.05031252]
["bitfinex-derivatives","BTCF0:USTF0",1724167016558,0.3608,59170.0,59169.0,0.067586]
["bitfinex-derivatives","BTCF0:USTF0",1724167016855,0.3608,59170.0,59161.0,0.05031252]
["bitfinex-derivatives","BTCF0:USTF0",1724167016856,0.067586,59169.0,59161.0,0.05031252]
["bitfinex-derivatives","BTCF0:USTF0",1724167017064,0.067586,59169.0,59159.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724167017065,0.067597,59160.0,59159.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724167017249,0.237597,59160.0,59159.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724167017444,0.237597,59160.0,59148.0,0.06715308]
["bitfinex-derivatives","BTCF0:USTF0",1724167017445,0.067605,59154.0,59150.0,0.05048625]
["bitfinex-derivatives","BTCF0:USTF0",1724167017659,0.3608,59151.0,59149.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1724167017860,0.5308,59151.0,59150.0,0.067608]
["bitfinex-derivatives","BTCF0:USTF0",1724167018357,0.17,59151.0,59150.0,0.067608]
["bitfinex-derivatives","BTCF0:USTF0",1724167020851,0.17,59151.0,59147.0,0.05048625]
["bitfinex-derivatives","BTCF0:USTF0",1724167021156,0.17,59151.0,59150.0,0.067608]
["bitfinex-derivatives","BTCF0:USTF0",1724167021354,0.3608,59152.0,59151.0,0.067607]
["bitfinex-derivatives","BTCF0:USTF0",1724167021658,0.00025348,59156.0,59155.0,0.067602]
["bitfinex-derivatives","BTCF0:USTF0",1724167021847,0.16025348,59156.0,59155.0,0.067602]
["bitfinex-derivatives","BTCF0:USTF0",1724167022047,0.42540596,59168.0,59155.0,1.335522]
["bitfinex-derivatives","BTCF0:USTF0",1724167022048,0.00176,59168.0,59155.0,1.335522]
["bitfinex-derivatives","BTCF0:USTF0",1724167022261,0.16,59168.0,59167.0,0.067589]
["bitfinex-derivatives","BTCF0:USTF0",1724167022557,0.16,59168.0,59167.0,3.837589]
["bitfinex-derivatives","BTCF0:USTF0",1724167022858,0.16,59168.0,59158.0,0.05051143]
["bitfinex-derivatives","BTCF0:USTF0",1724167022859,1.06704,59168.0,59158.0,0.05051143]
["bitfinex-derivatives","BTCF0:USTF0",1724167023061,0.067598,59159.0,59158.0,0.067599]
["bitfinex-derivatives","BTCF0:USTF0",1724167023358,0.067598,59159.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167023359,0.16,59159.0,59150.0,0.067608]
["bitfinex-derivatives","BTCF0:USTF0",1724167023558,0.3608,59153.0,59150.0,0.067608]
["bitfinex-derivatives","BTCF0:USTF0",1724167023756,0.5308,59153.0,59147.0,0.428411]
["bitfinex-derivatives","BTCF0:USTF0",1724167024256,0.5308,59153.0,59148.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1724167024554,0.5308,59153.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167024760,0.5208,59153.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167024965,0.16,59153.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167025267,0.16,59153.0,59151.0,0.067607]
["bitfinex-derivatives","BTCF0:USTF0",1724167025556,0.067607,59152.0,59148.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1724167025750,0.16,59152.0,59151.0,0.067607]
["bitfinex-derivatives","BTCF0:USTF0",1724167025947,0.16,59152.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167026358,0.16,59152.0,59151.0,0.067607]
["bitfinex-derivatives","BTCF0:USTF0",1724167027355,0.16,59152.0,59147.0,0.428411]
["bitfinex-derivatives","BTCF0:USTF0",1724167027659,0.067607,59151.0,59147.0,0.428411]
["bitfinex-derivatives","BTCF0:USTF0",1724167027863,0.04845236,59154.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167028166,0.04845236,59158.0,59148.0,0.11812143]
["bitfinex-derivatives","BTCF0:USTF0",1724167028354,0.17,59158.0,59157.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1724167029453,0.04932135,59162.0,59160.0,0.067596]
["bitfinex-derivatives","BTCF0:USTF0",1724167029653,0.04932135,59162.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167029654,0.17,59162.0,59152.0,0.067605]
["bitfinex-derivatives","BTCF0:USTF0",1724167029858,0.3608,59157.0,59146.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724167030059,0.067607,59152.0,59150.0,0.067608]
["bitfinex-derivatives","BTCF0:USTF0",1724167030262,0.067607,59152.0,59139.0,0.00838425]
["bitfinex-derivatives","BTCF0:USTF0",1724167030263,0.04932135,59151.0,59136.0,0.05051143]
["bitfinex-derivatives","BTCF0:USTF0",1724167030558,0.04932135,59151.0,59129.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1724167030559,0.3608,59138.0,59129.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1724167030763,0.3608,59131.0,59129.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1724167030961,0.5208,59131.0,59129.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1724167031264,0.5208,59131.0,59118.0,0.00955536]
["bitfinex-derivatives","BTCF0:USTF0",1724167031265,0.067641,59121.0,59118.0,0.00955536]
["bitfinex-derivatives","BTCF0:USTF0",1724167031459,0.5208,59121.0,59118.0,0.00955536]
["bitfinex-derivatives","BTCF0:USTF0",1724167031656,0.5208,59121.0,59114.0,0.06790171]
["bitfinex-derivatives","BTCF0:USTF0",1724167031853,0.5208,59121.0,59114.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724167032258,0.00012672,59120.0,59114.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724167032559,0.3608,59115.0,59114.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724167032767,0.5108,59115.0,59114.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724167032958,1.41828,59115.0,59114.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724167033152,1.41828,59115.0,59114.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724167033463,1.41840672,59115.0,59114.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724167033665,1.46769475,59115.0,59114.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724167033862,1.41840672,59115.0,59114.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724167036270,1.42787074,59115.0,59114.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724167037264,1.42787074,59115.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167037265,0.067682,59085.0,59063.0,0.06734857]
["bitfinex-derivatives","BTCF0:USTF0",1724167037567,0.067682,59085.0,59057.0,0.08434435]
["bitfinex-derivatives","BTCF0:USTF0",1724167037568,0.067682,59085.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167037569,0.067713,59058.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167037766,0.067691,59078.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167037768,0.3608,59053.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167038068,0.3608,59053.0,59037.0,0.00913011]
["bitfinex-derivatives","BTCF0:USTF0",1724167038370,0.3608,59045.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167038563,0.3608,59045.0,59036.0,0.067738]
["bitfinex-derivatives","BTCF0:USTF0",1724167038756,0.3608,59045.0,59039.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724167039263,0.3608,59040.0,59039.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724167039461,0.36101113,59040.0,59039.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724167041068,0.00021113,59040.0,59039.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724167042462,0.36101113,59040.0,59039.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724167042767,0.36101113,59040.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167042768,1.42913113,59040.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167042959,0.3608,59032.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167043154,0.36277113,59040.0,59039.0,0.067735]
["bitfinex-derivatives","BTCF0:USTF0",1724167043359,0.36101113,59040.0,59039.0,0.067735]
["bitfinex-derivatives","BTCF0:USTF0",1724167044162,0.00021113,59040.0,59039.0,0.067735]
["bitfinex-derivatives","BTCF0:USTF0",1724167044363,0.3608,59053.0,59051.0,0.067721]
["bitfinex-derivatives","BTCF0:USTF0",1724167044672,0.00025396,59045.0,59043.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1724167045163,0.3608,59047.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167045369,0.00011814,59046.0,59040.0,0.067734]
["bitfinex-derivatives","BTCF0:USTF0",1724167045762,0.3608,59042.0,59041.0,0.067733]
["bitfinex-derivatives","BTCF0:USTF0",1724167045958,0.00011814,59046.0,59038.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724167046676,0.06784514,59046.0,59042.0,0.067731]
["bitfinex-derivatives","BTCF0:USTF0",1724167047065,0.06784514,59046.0,59043.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1724167047267,0.00011814,59046.0,59045.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1724167047669,0.15011814,59046.0,59045.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1724167047870,0.15011814,59046.0,59040.0,0.067734]
["bitfinex-derivatives","BTCF0:USTF0",1724167048069,0.15011814,59046.0,59038.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724167048366,0.00011814,59046.0,59045.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1724167048774,0.17011814,59046.0,59045.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1724167049181,0.17011814,59046.0,59038.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724167049372,0.067735,59039.0,59038.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724167049566,0.237735,59039.0,59038.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724167049972,0.17,59039.0,59038.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724167050770,0.17,59039.0,59036.0,0.32615396]
["bitfinex-derivatives","BTCF0:USTF0",1724167051476,0.17,59039.0,59038.0,0.067736]
["bitfinex-derivatives","BTCF0:USTF0",1724167053977,0.17,59039.0,59038.0,0.135472]
["bitfinex-derivatives","BTCF0:USTF0",1724167054181,0.3608,59054.0,59038.0,0.135472]
["bitfinex-derivatives","BTCF0:USTF0",1724167054182,0.00025396,59050.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167054477,0.17025396,59050.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167054677,0.067725,59048.0,59046.0,0.067726]
["bitfinex-derivatives","BTCF0:USTF0",1724167054978,0.067725,59048.0,59047.0,0.067726]
["bitfinex-derivatives","BTCF0:USTF0",1724167054979,0.237725,59048.0,59047.0,0.067726]
["bitfinex-derivatives","BTCF0:USTF0",1724167055374,0.067727,59047.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167055570,0.217727,59047.0,59044.0,0.067729]
["bitfinex-derivatives","BTCF0:USTF0",1724167055768,0.217727,59047.0,59045.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1724167056380,0.217727,59047.0,59046.0,0.067727]
["bitfinex-derivatives","BTCF0:USTF0",1724167057079,0.15,59047.0,59046.0,0.067727]
["bitfinex-derivatives","BTCF0:USTF0",1724167058680,0.15,59047.0,59046.0,0.135454]
["bitfinex-derivatives","BTCF0:USTF0",1724167059378,0.15,59047.0,59046.0,0.643534]
["bitfinex-derivatives","BTCF0:USTF0",1724167059580,0.00025396,59050.0,59049.0,0.135448]
["bitfinex-derivatives","BTCF0:USTF0",1724167059784,0.00025396,59050.0,59049.0,0.428524]
["bitfinex-derivatives","BTCF0:USTF0",1724167060079,0.15025396,59050.0,59049.0,3.837724]
["bitfinex-derivatives","BTCF0:USTF0",1724167061187,0.15025396,59050.0,59049.0,4.198524]
["bitfinex-derivatives","BTCF0:USTF0",1724167061484,0.00025396,59050.0,59049.0,3.905448]
["bitfinex-derivatives","BTCF0:USTF0",1724167061781,0.00025396,59050.0,59049.0,3.837724]
["bitfinex-derivatives","BTCF0:USTF0",1724167062171,0.00025396,59050.0,59049.0,3.905448]
["bitfinex-derivatives","BTCF0:USTF0",1724167062382,0.16025396,59050.0,59049.0,3.905448]
["bitfinex-derivatives","BTCF0:USTF0",1724167062774,0.16025396,59050.0,59049.0,3.837724]
["bitfinex-derivatives","BTCF0:USTF0",1724167064386,0.00025396,59050.0,59049.0,4.46399943]
["bitfinex-derivatives","BTCF0:USTF0",1724167064571,0.067701,59069.0,59060.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1724167064772,0.067701,59069.0,59049.0,4.39627543]
["bitfinex-derivatives","BTCF0:USTF0",1724167064773,0.067709,59062.0,59061.0,0.067709]
["bitfinex-derivatives","BTCF0:USTF0",1724167064979,0.067709,59062.0,59050.0,0.05040238]
["bitfinex-derivatives","BTCF0:USTF0",1724167064980,0.067713,59059.0,59058.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1724167065176,0.16,59059.0,59058.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1724167065779,0.16,59059.0,59058.0,0.18582538]
["bitfinex-derivatives","BTCF0:USTF0",1724167065981,0.77174,59072.0,59058.0,0.90796]
["bitfinex-derivatives","BTCF0:USTF0",1724167065982,0.00184,59072.0,59058.0,0.90796]
["bitfinex-derivatives","BTCF0:USTF0",1724167066176,0.00184,59072.0,59066.0,0.05047566]
["bitfinex-derivatives","BTCF0:USTF0",1724167066177,0.14,59072.0,59066.0,0.05047566]
["bitfinex-derivatives","BTCF0:USTF0",1724167066380,0.14,59072.0,59063.0,0.06734857]
["bitfinex-derivatives","BTCF0:USTF0",1724167066381,0.067703,59068.0,59067.0,0.13505157]
["bitfinex-derivatives","BTCF0:USTF0",1724167066584,0.207703,59068.0,59067.0,0.13505157]
["bitfinex-derivatives","BTCF0:USTF0",1724167066774,0.14,59068.0,59067.0,3.837703]
["bitfinex-derivatives","BTCF0:USTF0",1724167066978,0.14,59068.0,59067.0,3.90505157]
["bitfinex-derivatives","BTCF0:USTF0",1724167067182,0.09766565,59068.0,59067.0,4.198503]
["bitfinex-derivatives","BTCF0:USTF0",1724167067394,0.09766565,59068.0,59067.0,3.837703]
["bitfinex-derivatives","BTCF0:USTF0",1724167068091,0.3608,59078.0,59077.0,0.067692]
["bitfinex-derivatives","BTCF0:USTF0",1724167068392,0.00176,59087.0,59083.0,0.067684]
["bitfinex-derivatives","BTCF0:USTF0",1724167068581,0.5308,59085.0,59083.0,0.067684]
["bitfinex-derivatives","BTCF0:USTF0",1724167068775,0.54004353,59085.0,59078.0,0.05052184]
["bitfinex-derivatives","BTCF0:USTF0",1724167069085,0.7998,59079.0,59076.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724167069389,0.3608,59077.0,59076.0,0.06794696]
["bitfinex-derivatives","BTCF0:USTF0",1724167069576,0.5008,59077.0,59076.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724167069774,0.568492,59077.0,59076.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724167069981,0.5008,59077.0,59076.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724167070174,0.5008,59077.0,59076.0,0.06794696]
["bitfinex-derivatives","BTCF0:USTF0",1724167070379,0.5008,59077.0,59076.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724167070586,0.568492,59077.0,59076.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724167070889,0.51046399,59077.0,59067.0,0.05052517]
["bitfinex-derivatives","BTCF0:USTF0",1724167071074,0.51046399,59077.0,59064.0,0.067706]
["bitfinex-derivatives","BTCF0:USTF0",1724167071075,0.3608,59068.0,59064.0,0.067706]
["bitfinex-derivatives","BTCF0:USTF0",1724167071277,0.5008,59068.0,59067.0,0.067703]
["bitfinex-derivatives","BTCF0:USTF0",1724167071478,0.3608,59068.0,59067.0,0.067703]
["bitfinex-derivatives","BTCF0:USTF0",1724167071682,0.37046399,59077.0,59073.0,0.067695]
["bitfinex-derivatives","BTCF0:USTF0",1724167071889,0.37046399,59077.0,59067.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1724167071890,0.52046399,59077.0,59071.0,0.05050879]
["bitfinex-derivatives","BTCF0:USTF0",1724167072111,0.52046399,59077.0,59076.0,0.067693]
["bitfinex-derivatives","BTCF0:USTF0",1724167072677,0.00966399,59077.0,59076.0,0.0762509]
["bitfinex-derivatives","BTCF0:USTF0",1724167072883,0.3608,59077.0,59076.0,0.0762509]
["bitfinex-derivatives","BTCF0:USTF0",1724167073491,0.3608,59077.0,59076.0,3.837693]
["bitfinex-derivatives","BTCF0:USTF0",1724167074783,0.3608,59077.0,59076.0,3.84633452]
["bitfinex-derivatives","BTCF0:USTF0",1724167076005,0.3608,59077.0,59076.0,3.837693]
["bitfinex-derivatives","BTCF0:USTF0",1724167076187,0.5208,59077.0,59076.0,3.837693]
["bitfinex-derivatives","BTCF0:USTF0",1724167076419,0.5208,59077.0,59076.0,0.067693]
["bitfinex-derivatives","BTCF0:USTF0",1724167076892,0.5208,59077.0,59076.0,3.837693]
["bitfinex-derivatives","BTCF0:USTF0",1724167079389,0.5208,59077.0,59076.0,0.067693]
["bitfinex-derivatives","BTCF0:USTF0",1724167082092,0.0096683,59081.0,59080.0,0.067688]
["bitfinex-derivatives","BTCF0:USTF0",1724167082288,0.0096683,59081.0,59080.0,0.033698]
["bitfinex-derivatives","BTCF0:USTF0",1724167082491,0.067692,59077.0,59076.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724167082797,0.067692,59077.0,59069.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724167082798,0.5208,59077.0,59071.0,0.067698]
["bitfinex-derivatives","BTCF0:USTF0",1724167082999,0.5208,59077.0,59069.0,3.77025396]
["bitfinex-derivatives","BTCF0:USTF0",1724167083000,0.3608,59072.0,59069.0,3.77025396]
["bitfinex-derivatives","BTCF0:USTF0",1724167083297,0.0677,59071.0,59069.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724167083492,0.0677,59071.0,59057.0,0.05050879]
["bitfinex-derivatives","BTCF0:USTF0",1724167083493,0.067704,59066.0,59057.0,0.05050879]
["bitfinex-derivatives","BTCF0:USTF0",1724167083691,0.067704,59066.0,59054.0,0.05890421]
["bitfinex-derivatives","BTCF0:USTF0",1724167083692,0.3608,59058.0,59054.0,0.05890421]
["bitfinex-derivatives","BTCF0:USTF0",1724167083896,0.5008,59058.0,59057.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1724167084502,0.5008,59058.0,59057.0,3.837714]
["bitfinex-derivatives","BTCF0:USTF0",1724167084701,0.14,59058.0,59057.0,3.905428]
["bitfinex-derivatives","BTCF0:USTF0",1724167084897,0.00025396,59063.0,59062.0,0.033719]
["bitfinex-derivatives","BTCF0:USTF0",1724167085088,0.17025396,59063.0,59062.0,0.033719]
["bitfinex-derivatives","BTCF0:USTF0",1724167085805,0.17025396,59063.0,59062.0,0.101428]
["bitfinex-derivatives","BTCF0:USTF0",1724167085986,0.10480296,59063.0,59062.0,0.101428]
["bitfinex-derivatives","BTCF0:USTF0",1724167086192,0.3608,59081.0,59079.0,0.067689]
["bitfinex-derivatives","BTCF0:USTF0",1724167086390,0.3608,59081.0,59080.0,0.067688]
["bitfinex-derivatives","BTCF0:USTF0",1724167086596,0.15,59081.0,59080.0,3.905376]
["bitfinex-derivatives","BTCF0:USTF0",1724167087190,0.3608,59090.0,59080.0,3.837688]
["bitfinex-derivatives","BTCF0:USTF0",1724167087403,0.5208,59090.0,59089.0,0.067678]
["bitfinex-derivatives","BTCF0:USTF0",1724167088000,0.16,59090.0,59089.0,0.067678]
["bitfinex-derivatives","BTCF0:USTF0",1724167088299,0.5303694,59090.0,59084.0,0.00846213]
["bitfinex-derivatives","BTCF0:USTF0",1724167088498,0.5303694,59090.0,59080.0,3.82050153]
["bitfinex-derivatives","BTCF0:USTF0",1724167088499,0.7998,59085.0,59080.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724167088695,0.7998,59085.0,59075.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724167088696,0.3608,59081.0,59076.0,0.067692]
["bitfinex-derivatives","BTCF0:USTF0",1724167089004,0.439,59077.0,59076.0,0.07697227]
["bitfinex-derivatives","BTCF0:USTF0",1724167089201,0.599,59077.0,59076.0,0.07697227]
["bitfinex-derivatives","BTCF0:USTF0",1724167090002,0.3608,59079.0,59078.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1724167090318,0.5308,59079.0,59078.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1724167090503,0.5308,59079.0,59075.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724167090504,0.00025396,59082.0,59081.0,0.067687]
["bitfinex-derivatives","BTCF0:USTF0",1724167090802,0.15025396,59082.0,59081.0,0.067687]
["bitfinex-derivatives","BTCF0:USTF0",1724167091712,0.51105396,59082.0,59075.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724167091924,0.3608,59076.0,59075.0,0.06794696]
["bitfinex-derivatives","BTCF0:USTF0",1724167092115,0.5008,59076.0,59075.0,0.06794696]
["bitfinex-derivatives","BTCF0:USTF0",1724167092714,0.5008,59076.0,59075.0,0.07762596]
["bitfinex-derivatives","BTCF0:USTF0",1724167093815,0.5008,59076.0,59075.0,0.00993296]
["bitfinex-derivatives","BTCF0:USTF0",1724167094003,0.5008,59076.0,59061.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1724167094004,1.40864,59076.0,59056.0,0.05050153]
["bitfinex-derivatives","BTCF0:USTF0",1724167094215,1.40864,59076.0,59053.0,0.36098755]
["bitfinex-derivatives","BTCF0:USTF0",1724167094216,1.40864,59076.0,59053.0,0.00018755]
["bitfinex-derivatives","BTCF0:USTF0",1724167094217,0.067718,59054.0,59053.0,0.00018755]
["bitfinex-derivatives","BTCF0:USTF0",1724167094411,0.14,59054.0,59053.0,0.00018755]
["bitfinex-derivatives","BTCF0:USTF0",1724167094613,0.14,59054.0,59053.0,0.06790655]
["bitfinex-derivatives","BTCF0:USTF0",1724167098517,0.14,59054.0,59053.0,0.07720072]
["bitfinex-derivatives","BTCF0:USTF0",1724167099924,0.14,59054.0,59053.0,0.06790655]
["bitfinex-derivatives","BTCF0:USTF0",1724167100119,0.067724,59049.0,59048.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724167100429,0.067727,59046.0,59041.0,0.00946336]
["bitfinex-derivatives","BTCF0:USTF0",1724167100727,0.439,59042.0,59041.0,0.067733]
["bitfinex-derivatives","BTCF0:USTF0",1724167101113,0.59918755,59042.0,59041.0,0.067733]
["bitfinex-derivatives","BTCF0:USTF0",1724167102113,0.59918755,59042.0,59037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167102321,0.3608,59038.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167102519,0.439,59027.0,59026.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1724167102829,0.439,59027.0,59026.0,3.83775]
["bitfinex-derivatives","BTCF0:USTF0",1724167103223,0.439,59027.0,59026.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1724167103525,0.43912318,59027.0,59021.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1724167104223,0.43912318,59027.0,59026.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1724167104722,0.57912318,59027.0,59026.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1724167104930,0.57912318,59027.0,59021.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1724167105115,0.428555,59022.0,59021.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1724167105429,0.5108,59022.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167105641,0.5108,59022.0,59001.0,0.067779]
["bitfinex-derivatives","BTCF0:USTF0",1724167105642,0.439,59002.0,59001.0,0.067779]
["bitfinex-derivatives","BTCF0:USTF0",1724167105817,0.9498,59002.0,58994.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1724167106020,0.9498,59002.0,58995.0,0.067786]
["bitfinex-derivatives","BTCF0:USTF0",1724167106021,0.5108,59002.0,58995.0,0.067786]
["bitfinex-derivatives","BTCF0:USTF0",1724167106218,0.067781,59000.0,58995.0,0.067786]
["bitfinex-derivatives","BTCF0:USTF0",1724167106419,0.439,58996.0,58995.0,0.067786]
["bitfinex-derivatives","BTCF0:USTF0",1724167107030,0.00018374,59001.0,59000.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1724167108338,0.00018374,59001.0,59000.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1724167108537,0.3608,59014.0,59013.0,0.067765]
["bitfinex-derivatives","BTCF0:USTF0",1724167108736,0.5308,59014.0,59013.0,0.067765]
["bitfinex-derivatives","BTCF0:USTF0",1724167109031,0.77858001,59021.0,59013.0,0.067765]
["bitfinex-derivatives","BTCF0:USTF0",1724167109032,0.00188001,59021.0,59020.0,0.067757]
["bitfinex-derivatives","BTCF0:USTF0",1724167109431,0.439,59026.0,59022.0,0.067754]
["bitfinex-derivatives","BTCF0:USTF0",1724167109617,0.00017391,59024.0,59022.0,0.067754]
["bitfinex-derivatives","BTCF0:USTF0",1724167109816,0.00017391,59024.0,59018.0,0.067759]
["bitfinex-derivatives","BTCF0:USTF0",1724167110017,0.439,59020.0,59018.0,0.067759]
["bitfinex-derivatives","BTCF0:USTF0",1724167110234,0.3608,59019.0,59018.0,0.067759]
["bitfinex-derivatives","BTCF0:USTF0",1724167110434,0.5308,59019.0,59018.0,0.067759]
["bitfinex-derivatives","BTCF0:USTF0",1724167111132,0.00017391,59024.0,59023.0,0.067754]
["bitfinex-derivatives","BTCF0:USTF0",1724167111429,0.16017391,59024.0,59023.0,0.067754]
["bitfinex-derivatives","BTCF0:USTF0",1724167112133,0.00017391,59024.0,59023.0,0.067754]
["bitfinex-derivatives","BTCF0:USTF0",1724167112721,0.16017391,59024.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167113032,0.22792691,59024.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167113239,0.067755,59023.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167113534,0.439,59019.0,59013.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724167113726,0.609,59019.0,59016.0,0.067761]
["bitfinex-derivatives","BTCF0:USTF0",1724167113932,0.609,59019.0,59010.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724167113933,0.067768,59011.0,59010.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724167114129,1.47837737,59011.0,58999.0,0.067781]
["bitfinex-derivatives","BTCF0:USTF0",1724167114333,1.47837737,59011.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167114334,0.439,59001.0,58994.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1724167114521,0.609,59001.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167114719,0.609,59001.0,59000.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1724167116328,0.17,59001.0,59000.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1724167116929,0.00025418,59006.0,59005.0,0.067774]
["bitfinex-derivatives","BTCF0:USTF0",1724167117131,0.00025418,59006.0,59005.0,0.428574]
["bitfinex-derivatives","BTCF0:USTF0",1724167117329,0.00025418,59006.0,59005.0,0.067774]
["bitfinex-derivatives","BTCF0:USTF0",1724167117741,0.15025418,59006.0,59005.0,0.428574]
["bitfinex-derivatives","BTCF0:USTF0",1724167117926,0.00025418,59006.0,59005.0,0.428574]
["bitfinex-derivatives","BTCF0:USTF0",1724167118328,0.00025418,59006.0,59005.0,0.067774]
["bitfinex-derivatives","BTCF0:USTF0",1724167118540,0.00025418,59006.0,59005.0,0.428574]
["bitfinex-derivatives","BTCF0:USTF0",1724167118733,0.00025418,59006.0,59005.0,3.837774]
["bitfinex-derivatives","BTCF0:USTF0",1724167119430,0.3608,59023.0,59022.0,0.067755]
["bitfinex-derivatives","BTCF0:USTF0",1724167119740,0.17153343,59023.0,59022.0,0.067755]
["bitfinex-derivatives","BTCF0:USTF0",1724167119938,0.067756,59022.0,59018.0,0.428559]
["bitfinex-derivatives","BTCF0:USTF0",1724167120239,0.227756,59022.0,59020.0,0.067757]
["bitfinex-derivatives","BTCF0:USTF0",1724167120429,0.16,59022.0,59021.0,0.067756]
["bitfinex-derivatives","BTCF0:USTF0",1724167121134,0.01153343,59023.0,59021.0,0.067756]
["bitfinex-derivatives","BTCF0:USTF0",1724167121135,0.01153343,59023.0,59022.0,0.067755]
["bitfinex-derivatives","BTCF0:USTF0",1724167121337,0.00025418,59027.0,59026.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1724167121637,0.16025418,59027.0,59026.0,0.42855]
["bitfinex-derivatives","BTCF0:USTF0",1724167123347,0.00176,59041.0,59040.0,0.067734]
["bitfinex-derivatives","BTCF0:USTF0",1724167123535,0.15,59041.0,59040.0,0.067734]
["bitfinex-derivatives","BTCF0:USTF0",1724167123941,0.15,59041.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167124134,0.15,59041.0,59032.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724167124135,0.217734,59041.0,59032.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724167124331,0.3608,59040.0,59038.0,0.067736]
["bitfinex-derivatives","BTCF0:USTF0",1724167124539,0.5108,59040.0,59038.0,0.067736]
["bitfinex-derivatives","BTCF0:USTF0",1724167124839,0.50812,59039.0,59032.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724167125153,0.067736,59038.0,59035.0,0.067739]
["bitfinex-derivatives","BTCF0:USTF0",1724167125344,0.01160472,59041.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167125538,0.14,59041.0,59040.0,0.067734]
["bitfinex-derivatives","BTCF0:USTF0",1724167127135,0.37274513,59045.0,59037.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724167127136,0.00025418,59045.0,59037.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724167127331,0.00176,59053.0,59037.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724167127332,0.067718,59054.0,59049.0,0.067723]
["bitfinex-derivatives","BTCF0:USTF0",1724167127640,0.217718,59054.0,59044.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1724167128140,0.067719,59053.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167128344,0.067722,59051.0,59049.0,0.067723]
["bitfinex-derivatives","BTCF0:USTF0",1724167128544,0.237722,59051.0,59049.0,0.067723]
["bitfinex-derivatives","BTCF0:USTF0",1724167128736,0.50804,59050.0,59043.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724167128940,0.135458,59044.0,59043.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724167129143,0.067732,59042.0,59031.0,0.067743]
["bitfinex-derivatives","BTCF0:USTF0",1724167129342,0.3608,59033.0,59031.0,0.067743]
["bitfinex-derivatives","BTCF0:USTF0",1724167129651,0.5008,59033.0,59031.0,0.067743]
["bitfinex-derivatives","BTCF0:USTF0",1724167129847,0.126,59033.0,59032.0,0.067743]
["bitfinex-derivatives","BTCF0:USTF0",1724167130343,0.126,59033.0,59032.0,0.428543]
["bitfinex-derivatives","BTCF0:USTF0",1724167130942,0.112,59033.0,59032.0,0.428543]
["bitfinex-derivatives","BTCF0:USTF0",1724167131244,0.112,59033.0,59032.0,0.067743]
["bitfinex-derivatives","BTCF0:USTF0",1724167132247,0.113,59033.0,59032.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1724167133647,0.113,59033.0,59032.0,0.509286]
["bitfinex-derivatives","BTCF0:USTF0",1724167133847,0.00058258,59033.0,59032.0,1.5475801]
["bitfinex-derivatives","BTCF0:USTF0",1724167134045,0.00058258,59033.0,59032.0,1.49707857]
["bitfinex-derivatives","BTCF0:USTF0",1724167134360,0.00058258,59033.0,59032.0,3.93033557]
["bitfinex-derivatives","BTCF0:USTF0",1724167134361,0.17058258,59033.0,59032.0,3.93033557]
["bitfinex-derivatives","BTCF0:USTF0",1724167134540,0.23832458,59033.0,59032.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724167135046,0.00025418,59038.0,59032.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724167135047,0.00025418,59038.0,59035.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1724167135242,0.067686,59082.0,59033.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1724167135244,0.3608,59088.0,59037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167135444,0.01378786,59068.0,59067.0,0.428503]
["bitfinex-derivatives","BTCF0:USTF0",1724167135751,0.3608,59091.0,59085.0,0.067682]
["bitfinex-derivatives","BTCF0:USTF0",1724167135948,0.3608,59091.0,59067.0,4.50005805]
["bitfinex-derivatives","BTCF0:USTF0",1724167135949,0.01378786,59086.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167136250,0.8133,59097.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167136546,0.8133,59097.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167136547,0.97667741,59097.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167136851,0.97535741,59097.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167137047,0.01378786,59094.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167138743,0.01478786,59094.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167139245,0.01378786,59094.0,59093.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724167139440,0.01478786,59094.0,59093.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724167139742,0.01478786,59094.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167139743,0.58478786,59094.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167139953,1.07868,59094.0,59093.0,0.00021214]
["bitfinex-derivatives","BTCF0:USTF0",1724167140143,0.171,59094.0,59093.0,0.00021214]
["bitfinex-derivatives","BTCF0:USTF0",1724167140540,1.80028,59094.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167140748,1.43952,59094.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167141049,1.43952,59094.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167141050,0.3608,59083.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167141256,0.7974,59082.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167141441,0.9674,59082.0,59073.0,0.067696]
["bitfinex-derivatives","BTCF0:USTF0",1724167141643,0.9534,59082.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167141851,0.3608,59072.0,59065.0,0.067705]
["bitfinex-derivatives","BTCF0:USTF0",1724167142057,0.4968,59072.0,59065.0,0.067705]
["bitfinex-derivatives","BTCF0:USTF0",1724167142352,0.4968,59072.0,59070.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1724167142353,0.15,59072.0,59070.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1724167142554,0.15,59072.0,59070.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724167142750,0.15,59072.0,59063.0,0.36105396]
["bitfinex-derivatives","BTCF0:USTF0",1724167142751,0.50788,59071.0,59063.0,0.36105396]
["bitfinex-derivatives","BTCF0:USTF0",1724167142965,0.3608,59068.0,59063.0,0.36105396]
["bitfinex-derivatives","BTCF0:USTF0",1724167143147,0.5108,59068.0,59063.0,0.36105396]
["bitfinex-derivatives","BTCF0:USTF0",1724167143849,0.50792,59067.0,59055.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1724167144063,0.3608,59060.0,59055.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1724167144245,0.5308,59060.0,59055.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1724167144447,0.5168,59060.0,59055.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1724167144944,0.5168,59060.0,59057.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1724167145147,0.5168,59060.0,59055.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1724167145352,0.5168,59060.0,59055.0,0.01417849]
["bitfinex-derivatives","BTCF0:USTF0",1724167145353,0.5178,59060.0,59055.0,0.01417849]
["bitfinex-derivatives","BTCF0:USTF0",1724167145856,0.3608,59056.0,59055.0,0.01417849]
["bitfinex-derivatives","BTCF0:USTF0",1724167146060,0.3608,59056.0,59048.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724167146061,0.961718,59054.0,59048.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724167146352,0.961718,59054.0,59043.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1724167146353,0.428524,59049.0,59043.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1724167146561,0.578524,59049.0,59043.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1724167146757,0.578524,59049.0,59037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167146758,0.15,59049.0,59048.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724167147054,0.00017849,59049.0,59048.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724167148548,0.00117849,59049.0,59048.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724167149547,0.00217849,59049.0,59048.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724167150162,0.15217849,59049.0,59048.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724167150348,0.36200001,59070.0,59048.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724167150550,0.6069,59059.0,59058.0,0.067713]
["bitfinex-derivatives","BTCF0:USTF0",1724167151854,0.17,59059.0,59058.0,0.067713]
["bitfinex-derivatives","BTCF0:USTF0",1724167152242,0.171,59059.0,59058.0,0.067713]
["bitfinex-derivatives","BTCF0:USTF0",1724167152648,0.172,59059.0,59058.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1724167153556,0.171,59059.0,59058.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1724167153755,0.172,59059.0,59058.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1724167154450,0.172,59059.0,59058.0,0.121426]
["bitfinex-derivatives","BTCF0:USTF0",1724167154757,0.172,59059.0,59058.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1724167155150,0.172,59059.0,59058.0,0.121426]
["bitfinex-derivatives","BTCF0:USTF0",1724167155352,0.172,59059.0,59058.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1724167155556,0.5328,59059.0,59058.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1724167155759,0.067718,59054.0,59053.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724167156058,0.5308,59054.0,59053.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724167156251,0.598518,59054.0,59053.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724167156566,0.237718,59054.0,59053.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724167156854,0.237718,59054.0,59053.0,0.06797296]
["bitfinex-derivatives","BTCF0:USTF0",1724167157257,0.17,59054.0,59053.0,0.06797296]
["bitfinex-derivatives","BTCF0:USTF0",1724167157553,0.18163673,59054.0,59053.0,0.06797296]
["bitfinex-derivatives","BTCF0:USTF0",1724167157760,0.18163673,59054.0,59053.0,0.06997296]
["bitfinex-derivatives","BTCF0:USTF0",1724167157761,0.61215473,59054.0,59053.0,0.06997296]
["bitfinex-derivatives","BTCF0:USTF0",1724167157952,1.12015473,59054.0,59053.0,0.00225396]
["bitfinex-derivatives","BTCF0:USTF0",1724167158146,0.067723,59050.0,59045.0,0.01169693]
["bitfinex-derivatives","BTCF0:USTF0",1724167158345,0.067723,59050.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167158346,0.3608,59049.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167158551,0.067726,59048.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167158848,0.217726,59048.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167159256,0.15,59048.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167159446,0.06773,59044.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167159648,0.20773,59044.0,59043.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1724167159857,0.14,59044.0,59043.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1724167160757,0.002,59048.0,59047.0,0.067726]
["bitfinex-derivatives","BTCF0:USTF0",1724167160959,0.161,59048.0,59047.0,0.135452]
["bitfinex-derivatives","BTCF0:USTF0",1724167161452,0.161,59048.0,59047.0,0.643532]
["bitfinex-derivatives","BTCF0:USTF0",1724167161453,0.001,59048.0,59047.0,0.643532]
["bitfinex-derivatives","BTCF0:USTF0",1724167161764,0.171,59048.0,59047.0,0.067726]
["bitfinex-derivatives","BTCF0:USTF0",1724167162153,0.17,59048.0,59047.0,0.067726]
["bitfinex-derivatives","BTCF0:USTF0",1724167162458,0.00025396,59049.0,59048.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724167162652,0.17025396,59049.0,59048.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724167163162,0.17025396,59049.0,59048.0,3.90545]
["bitfinex-derivatives","BTCF0:USTF0",1724167163754,0.12890768,59049.0,59048.0,4.333975]
["bitfinex-derivatives","BTCF0:USTF0",1724167163949,0.12990768,59049.0,59048.0,4.333975]
["bitfinex-derivatives","BTCF0:USTF0",1724167164652,0.12990768,59049.0,59048.0,4.26625]
["bitfinex-derivatives","BTCF0:USTF0",1724167164857,0.12990768,59049.0,59048.0,3.837725]
["bitfinex-derivatives","BTCF0:USTF0",1724167165059,0.12990768,59049.0,59048.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724167165359,0.12890768,59049.0,59048.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724167165553,0.12990768,59049.0,59048.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724167166174,0.12890768,59049.0,59048.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724167166359,0.12990768,59049.0,59048.0,3.837725]
["bitfinex-derivatives","BTCF0:USTF0",1724167166563,0.12990768,59049.0,59048.0,4.198525]
["bitfinex-derivatives","BTCF0:USTF0",1724167167253,0.12890768,59049.0,59048.0,4.198525]
["bitfinex-derivatives","BTCF0:USTF0",1724167167453,0.12990768,59049.0,59048.0,4.198525]
["bitfinex-derivatives","BTCF0:USTF0",1724167168058,0.19763168,59049.0,59048.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724167168465,0.55843168,59049.0,59048.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724167168676,0.19763168,59049.0,59048.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724167169568,0.12890768,59049.0,59048.0,0.428525]
["bitfinex-derivatives","BTCF0:USTF0",1724167169865,0.12990768,59049.0,59048.0,0.49625]
["bitfinex-derivatives","BTCF0:USTF0",1724167170059,0.12990768,59049.0,59048.0,0.428525]
["bitfinex-derivatives","BTCF0:USTF0",1724167170255,0.12990768,59049.0,59048.0,0.49625]
["bitfinex-derivatives","BTCF0:USTF0",1724167170664,0.12990768,59049.0,59048.0,0.63123041]
["bitfinex-derivatives","BTCF0:USTF0",1724167170860,0.12765372,59049.0,59048.0,0.49625]
["bitfinex-derivatives","BTCF0:USTF0",1724167171258,0.12765372,59049.0,59048.0,0.441525]
["bitfinex-derivatives","BTCF0:USTF0",1724167171457,0.12765372,59049.0,59048.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1724167171859,0.12665372,59049.0,59048.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1724167172072,0.12765372,59049.0,59048.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1724167172670,0.19437772,59049.0,59048.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1724167172868,0.19537772,59049.0,59048.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1724167173064,0.12765372,59049.0,59048.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1724167173265,0.12765372,59049.0,59048.0,0.13725451]
["bitfinex-derivatives","BTCF0:USTF0",1724167173592,0.19537772,59049.0,59048.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1724167173962,0.19537772,59049.0,59048.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724167174164,1.03569372,59049.0,59043.0,0.05095848]
["bitfinex-derivatives","BTCF0:USTF0",1724167174366,0.428529,59044.0,59043.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724167174564,0.578529,59044.0,59043.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724167175060,0.217729,59044.0,59043.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724167175466,0.217729,59044.0,59043.0,0.01325396]
["bitfinex-derivatives","BTCF0:USTF0",1724167175663,0.067732,59042.0,59036.0,0.05070452]
["bitfinex-derivatives","BTCF0:USTF0",1724167175872,0.3608,59039.0,59032.0,0.05070452]
["bitfinex-derivatives","BTCF0:USTF0",1724167176071,0.067747,59029.0,59027.0,0.05070452]
["bitfinex-derivatives","BTCF0:USTF0",1724167176275,0.067747,59029.0,59023.0,0.42840234]
["bitfinex-derivatives","BTCF0:USTF0",1724167176276,0.3391,59032.0,59028.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1724167176482,0.00128,59046.0,59028.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1724167176483,0.00120001,59081.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167176780,0.3228,59173.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167176781,0.067598,59159.0,59156.0,0.35992]
["bitfinex-derivatives","BTCF0:USTF0",1724167176960,4.3144,59205.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167176961,0.5123,59207.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167177161,0.3608,59208.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167177162,0.17005997,59204.0,59202.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1724167177369,0.17005997,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167177572,0.70993,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167177763,0.70993,59204.0,59170.0,0.08427265]
["bitfinex-derivatives","BTCF0:USTF0",1724167177764,0.23178802,59179.0,59173.0,0.06739198]
["bitfinex-derivatives","BTCF0:USTF0",1724167177964,0.23178802,59167.0,59166.0,0.05005502]
["bitfinex-derivatives","BTCF0:USTF0",1724167178461,0.23178802,59167.0,59161.0,0.067594]
["bitfinex-derivatives","BTCF0:USTF0",1724167178663,0.5123,59173.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167178664,0.23178802,59162.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167178863,0.3608,59166.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167179167,0.3608,59166.0,59129.0,0.06739198]
["bitfinex-derivatives","BTCF0:USTF0",1724167179168,0.23178802,59154.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167179365,0.23178802,59152.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167179673,0.3508,59160.0,59142.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1724167179674,0.23178802,59148.0,59142.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1724167179874,0.001,59167.0,59142.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1724167179875,0.23178802,59143.0,59142.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1724167180380,0.74408802,59143.0,59142.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1724167180668,0.74408802,59143.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167180869,0.23178802,59134.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167181064,0.3608,59152.0,59103.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1724167181065,0.3608,59158.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167181268,0.3608,59158.0,59142.0,0.01225296]
["bitfinex-derivatives","BTCF0:USTF0",1724167181269,0.001,59148.0,59142.0,0.01225296]
["bitfinex-derivatives","BTCF0:USTF0",1724167181763,1.10268802,59143.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167181964,0.22958802,59129.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167182163,0.59051298,59129.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167182365,0.22958802,59126.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167182568,0.22958802,59127.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167182774,0.36092496,59129.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167182973,0.59051298,59129.0,59123.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724167183367,0.22958802,59126.0,59123.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724167183562,0.22958802,59126.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167183764,0.22958802,59126.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167184078,0.22958802,59126.0,59121.0,0.067641]
["bitfinex-derivatives","BTCF0:USTF0",1724167184460,0.00037864,59129.0,59121.0,0.067641]
["bitfinex-derivatives","BTCF0:USTF0",1724167184659,0.00037864,59129.0,59123.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1724167184660,0.001,59126.0,59123.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1724167184860,0.3608,59146.0,59123.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1724167184861,0.3608,59151.0,59123.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724167185070,0.3608,59158.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167185071,0.23692,59147.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167185271,0.23692,59147.0,59141.0,0.414417]
["bitfinex-derivatives","BTCF0:USTF0",1724167185472,0.23692,59147.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167185669,0.5123,59170.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167185875,0.22958802,59168.0,59161.0,0.35488]
["bitfinex-derivatives","BTCF0:USTF0",1724167186064,0.00940925,59179.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167186264,0.22958802,59178.0,59167.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1724167186469,0.22958802,59176.0,59167.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1724167187068,0.001,59168.0,59167.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1724167187264,0.001,59168.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167187265,0.23058802,59168.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167187463,0.3608,59161.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167187768,0.22958802,59160.0,59149.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1724167188077,0.5123,59161.0,59150.0,0.067607]
["bitfinex-derivatives","BTCF0:USTF0",1724167188376,0.22958802,59158.0,59151.0,0.067606]
["bitfinex-derivatives","BTCF0:USTF0",1724167189473,0.3608,59159.0,59151.0,0.067606]
["bitfinex-derivatives","BTCF0:USTF0",1724167189672,0.001,59158.0,59156.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1724167189865,0.00125368,59161.0,59157.0,0.86792]
["bitfinex-derivatives","BTCF0:USTF0",1724167190275,0.00125368,59161.0,59159.0,0.067597]
["bitfinex-derivatives","BTCF0:USTF0",1724167190467,0.00025368,59161.0,59159.0,0.067597]
["bitfinex-derivatives","BTCF0:USTF0",1724167190689,0.3608,59181.0,59160.0,0.50708]
["bitfinex-derivatives","BTCF0:USTF0",1724167190874,0.3608,59195.0,59180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724167191068,0.22958802,59193.0,59186.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1724167191273,0.428353,59199.0,59186.0,0.039567]
["bitfinex-derivatives","BTCF0:USTF0",1724167191477,0.22958802,59190.0,59186.0,0.039567]
["bitfinex-derivatives","BTCF0:USTF0",1724167192083,0.22958802,59188.0,59184.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1724167192277,0.22958802,59186.0,59184.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1724167192876,0.22958802,59186.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167193076,0.22958802,59186.0,59184.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1724167193279,0.23676,59191.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167193478,0.22958802,59190.0,59189.0,0.067563]
["bitfinex-derivatives","BTCF0:USTF0",1724167193779,0.0002534,59194.0,59193.0,0.067559]
["bitfinex-derivatives","BTCF0:USTF0",1724167193982,0.0002534,59194.0,59193.0,0.428359]
["bitfinex-derivatives","BTCF0:USTF0",1724167194184,0.0002534,59194.0,59193.0,0.935159]
["bitfinex-derivatives","BTCF0:USTF0",1724167194484,0.0002534,59194.0,59193.0,0.428359]
["bitfinex-derivatives","BTCF0:USTF0",1724167194685,0.0002534,59194.0,59193.0,0.935159]
["bitfinex-derivatives","BTCF0:USTF0",1724167195475,0.0002534,59194.0,59193.0,1.335159]
["bitfinex-derivatives","BTCF0:USTF0",1724167195988,4e-07,59194.0,59193.0,1.335159]
["bitfinex-derivatives","BTCF0:USTF0",1724167196174,4e-07,59194.0,59193.0,1.402718]
["bitfinex-derivatives","BTCF0:USTF0",1724167196374,0.23672,59222.0,59193.0,1.335159]
["bitfinex-derivatives","BTCF0:USTF0",1724167196575,0.22958802,59212.0,59206.0,0.428344]
["bitfinex-derivatives","BTCF0:USTF0",1724167196883,0.17890363,59208.0,59207.0,0.067543]
["bitfinex-derivatives","BTCF0:USTF0",1724167197191,0.3608,59219.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167197384,0.53970363,59212.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167197687,0.17890363,59204.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167197877,0.3608,59202.0,59193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724167198073,0.3608,59202.0,59196.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724167198278,0.3608,59202.0,59201.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1724167198887,0.0002534,59203.0,59202.0,0.062549]
["bitfinex-derivatives","BTCF0:USTF0",1724167199303,0.0002534,59203.0,59196.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724167199304,0.067553,59198.0,59196.0,0.0142534]
["bitfinex-derivatives","BTCF0:USTF0",1724167199582,0.17890363,59200.0,59196.0,0.0142534]
["bitfinex-derivatives","BTCF0:USTF0",1724167200080,0.53800363,59197.0,59196.0,0.0142534]
["bitfinex-derivatives","BTCF0:USTF0",1724167200481,0.067557,59195.0,59193.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724167200685,0.17720363,59194.0,59184.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1724167200888,0.17720363,59186.0,59184.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1724167201087,0.17720363,59186.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167201088,0.067573,59181.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167201279,0.3608,59171.0,59170.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1724167201475,0.3608,59177.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167201687,0.3608,59177.0,59172.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1724167201874,0.0002534,59176.0,59172.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1724167202079,0.14920363,59173.0,59172.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1724167202281,0.14920363,59173.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167202584,0.0002534,59176.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167202780,0.0002534,59176.0,59172.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1724167203280,0.13520363,59173.0,59172.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1724167203490,0.13520363,59173.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167203491,0.03667632,59173.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167203784,0.03667632,59167.0,59166.0,0.42839]
["bitfinex-derivatives","BTCF0:USTF0",1724167203977,0.03667632,59167.0,59165.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724167204179,0.03667632,59166.0,59165.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724167204581,0.10426632,59166.0,59165.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724167204785,0.10426632,59166.0,59155.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1724167204786,0.067591,59165.0,59159.0,0.067598]
["bitfinex-derivatives","BTCF0:USTF0",1724167204998,0.03667632,59160.0,59155.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1724167205179,0.03667632,59156.0,59155.0,0.06773956]
["bitfinex-derivatives","BTCF0:USTF0",1724167205379,0.02267632,59156.0,59155.0,0.13513154]
["bitfinex-derivatives","BTCF0:USTF0",1724167205576,0.3608,59168.0,59160.0,0.067597]
["bitfinex-derivatives","BTCF0:USTF0",1724167205788,0.02267632,59161.0,59160.0,0.067597]
["bitfinex-derivatives","BTCF0:USTF0",1724167205986,0.02267632,59161.0,59157.0,0.06641064]
["bitfinex-derivatives","BTCF0:USTF0",1724167206192,0.02267632,59161.0,59155.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1724167206193,0.02267632,59158.0,59155.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1724167206492,0.03108815,59162.0,59156.0,0.12876504]
["bitfinex-derivatives","BTCF0:USTF0",1724167206681,0.17108815,59162.0,59160.0,0.08352348]
["bitfinex-derivatives","BTCF0:USTF0",1724167206876,0.17108815,59162.0,59157.0,0.12876504]
["bitfinex-derivatives","BTCF0:USTF0",1724167206877,0.17108815,59162.0,59161.0,0.08352348]
["bitfinex-derivatives","BTCF0:USTF0",1724167207081,0.36168,59163.0,59161.0,0.12876324]
["bitfinex-derivatives","BTCF0:USTF0",1724167207276,0.96285,59198.0,59162.0,0.48956324]
["bitfinex-derivatives","BTCF0:USTF0",1724167207277,0.3608,59173.0,59162.0,0.48956324]
["bitfinex-derivatives","BTCF0:USTF0",1724167207477,0.3608,59173.0,59165.0,0.16871818]
["bitfinex-derivatives","BTCF0:USTF0",1724167207702,0.3608,59173.0,59165.0,0.19635424]
["bitfinex-derivatives","BTCF0:USTF0",1724167207891,0.3608,59173.0,59169.0,0.067586]
["bitfinex-derivatives","BTCF0:USTF0",1724167208092,1e-08,59170.0,59169.0,0.59634924]
["bitfinex-derivatives","BTCF0:USTF0",1724167208282,1e-08,59170.0,59169.0,1.20355807]
["bitfinex-derivatives","BTCF0:USTF0",1724167208483,1e-08,59170.0,59169.0,1.10334924]
["bitfinex-derivatives","BTCF0:USTF0",1724167208679,0.31853723,59173.0,59169.0,0.22896784]
["bitfinex-derivatives","BTCF0:USTF0",1724167208882,0.3608,59172.0,59170.0,0.1287443]
["bitfinex-derivatives","BTCF0:USTF0",1724167209090,0.3608,59172.0,59155.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1724167209091,0.428383,59172.0,59171.0,0.21225448]
["bitfinex-derivatives","BTCF0:USTF0",1724167209287,0.428383,59172.0,59167.0,0.08351625]
["bitfinex-derivatives","BTCF0:USTF0",1724167209288,0.3608,59172.0,59167.0,0.08351625]
["bitfinex-derivatives","BTCF0:USTF0",1724167209494,0.3608,59172.0,59164.0,0.08351625]
["bitfinex-derivatives","BTCF0:USTF0",1724167209495,0.067591,59165.0,59164.0,0.08351625]
["bitfinex-derivatives","BTCF0:USTF0",1724167209697,0.067591,59165.0,59155.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1724167209698,0.578391,59165.0,59161.0,0.08351625]
["bitfinex-derivatives","BTCF0:USTF0",1724167209985,0.067597,59160.0,59159.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724167210198,0.067597,59160.0,59159.0,0.21255226]
["bitfinex-derivatives","BTCF0:USTF0",1724167210387,0.428397,59160.0,59159.0,0.12901853]
["bitfinex-derivatives","BTCF0:USTF0",1724167210577,0.428397,59160.0,59159.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724167210982,0.428397,59160.0,59159.0,0.12902578]
["bitfinex-derivatives","BTCF0:USTF0",1724167211384,1.553114,59160.0,59159.0,0.08384695]
["bitfinex-derivatives","BTCF0:USTF0",1724167211591,0.067601,59156.0,59155.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1724167211892,0.067601,59156.0,59147.0,0.08361406]
["bitfinex-derivatives","BTCF0:USTF0",1724167211893,0.15,59156.0,59147.0,0.08361406]
["bitfinex-derivatives","BTCF0:USTF0",1724167212088,0.15,59156.0,59123.0,0.13483624]
["bitfinex-derivatives","BTCF0:USTF0",1724167212089,0.06762,59140.0,59138.0,0.08362207]
["bitfinex-derivatives","BTCF0:USTF0",1724167212283,0.36168,59148.0,59138.0,0.067622]
["bitfinex-derivatives","BTCF0:USTF0",1724167212490,0.067617,59142.0,59140.0,0.08362207]
["bitfinex-derivatives","BTCF0:USTF0",1724167212687,0.067617,59142.0,59141.0,0.0835803]
["bitfinex-derivatives","BTCF0:USTF0",1724167212688,0.15,59142.0,59141.0,0.0835803]
["bitfinex-derivatives","BTCF0:USTF0",1724167212884,0.15011928,59142.0,59138.0,0.067622]
["bitfinex-derivatives","BTCF0:USTF0",1724167213390,0.15011928,59142.0,59140.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1724167213689,0.00011928,59142.0,59140.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1724167213988,0.00025364,59149.0,59147.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1724167214179,0.00025364,59149.0,59147.0,0.15122264]
["bitfinex-derivatives","BTCF0:USTF0",1724167214384,0.00025364,59149.0,59147.0,0.16794477]
["bitfinex-derivatives","BTCF0:USTF0",1724167214587,0.00025364,59149.0,59147.0,0.10039612]
["bitfinex-derivatives","BTCF0:USTF0",1724167214792,0.3608,59148.0,59147.0,0.08367244]
["bitfinex-derivatives","BTCF0:USTF0",1724167215096,0.3608,59148.0,59121.0,0.15169077]
["bitfinex-derivatives","BTCF0:USTF0",1724167215097,0.5218,59148.0,59141.0,0.08367244]
["bitfinex-derivatives","BTCF0:USTF0",1724167215390,0.3608,59142.0,59140.0,0.08367244]
["bitfinex-derivatives","BTCF0:USTF0",1724167215591,0.3608,59142.0,59141.0,0.08367547]
["bitfinex-derivatives","BTCF0:USTF0",1724167215889,0.3608,59142.0,59125.0,0.47878171]
["bitfinex-derivatives","BTCF0:USTF0",1724167215890,0.428417,59142.0,59140.0,0.08367547]
["bitfinex-derivatives","BTCF0:USTF0",1724167216388,0.3608,59160.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167216701,0.3608,59160.0,59152.0,0.15124266]
["bitfinex-derivatives","BTCF0:USTF0",1724167216892,0.3608,59160.0,59152.0,0.08363666]
["bitfinex-derivatives","BTCF0:USTF0",1724167217106,0.3608,59160.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167217107,0.3608,59160.0,59159.0,0.067598]
["bitfinex-derivatives","BTCF0:USTF0",1724167217296,0.00964464,59166.0,59165.0,0.067591]
["bitfinex-derivatives","BTCF0:USTF0",1724167217589,0.00025364,59165.0,59164.0,0.067592]
["bitfinex-derivatives","BTCF0:USTF0",1724167217787,0.00025364,59165.0,59164.0,0.08360896]
["bitfinex-derivatives","BTCF0:USTF0",1724167217993,0.00025364,59165.0,59159.0,0.46116399]
["bitfinex-derivatives","BTCF0:USTF0",1724167217994,0.00025364,59165.0,59162.0,0.15120296]
["bitfinex-derivatives","BTCF0:USTF0",1724167218186,0.00025364,59165.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167218187,0.00025364,59165.0,59163.0,0.15120196]
["bitfinex-derivatives","BTCF0:USTF0",1724167218387,0.36105364,59165.0,59163.0,0.08360896]
["bitfinex-derivatives","BTCF0:USTF0",1724167218584,0.36105364,59165.0,59158.0,0.16796199]
["bitfinex-derivatives","BTCF0:USTF0",1724167218585,0.36105364,59165.0,59158.0,0.08360896]
["bitfinex-derivatives","BTCF0:USTF0",1724167218790,0.0676,59157.0,59154.0,0.0838626]
["bitfinex-derivatives","BTCF0:USTF0",1724167218981,0.0676,59157.0,59154.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724167219179,0.3618,59159.0,59154.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724167219180,0.067602,59156.0,59154.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724167219382,0.067602,59155.0,59154.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724167219581,0.637602,59155.0,59154.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724167219794,1.144762,59155.0,59154.0,0.05032201]
["bitfinex-derivatives","BTCF0:USTF0",1724167219994,1.212364,59155.0,59154.0,0.05032201]
["bitfinex-derivatives","BTCF0:USTF0",1724167220197,1.58946,59155.0,59153.0,0.05018866]
["bitfinex-derivatives","BTCF0:USTF0",1724167220394,1.58946,59155.0,59141.0,0.067618]
["bitfinex-derivatives","BTCF0:USTF0",1724167220395,0.3608,59154.0,59151.0,0.05018866]
["bitfinex-derivatives","BTCF0:USTF0",1724167220598,0.067609,59149.0,59148.0,0.05018866]
["bitfinex-derivatives","BTCF0:USTF0",1724167220890,0.067609,59149.0,59148.0,0.05018198]
["bitfinex-derivatives","BTCF0:USTF0",1724167220891,1.095609,59149.0,59148.0,0.05018198]
["bitfinex-derivatives","BTCF0:USTF0",1724167221097,0.3608,59149.0,59143.0,0.067616]
["bitfinex-derivatives","BTCF0:USTF0",1724167221288,0.3608,59149.0,59141.0,0.08360896]
["bitfinex-derivatives","BTCF0:USTF0",1724167221487,0.3608,59149.0,59146.0,0.067613]
["bitfinex-derivatives","BTCF0:USTF0",1724167221694,0.3608,59149.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167221695,0.3608,59149.0,59142.0,0.08360896]
["bitfinex-derivatives","BTCF0:USTF0",1724167221892,0.3608,59149.0,59143.0,0.08360896]
["bitfinex-derivatives","BTCF0:USTF0",1724167222196,0.5308,59149.0,59148.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1724167222720,0.5318,59149.0,59148.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1724167223388,0.3618,59149.0,59148.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1724167223589,0.3618,59149.0,59148.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1724167223785,0.3618,59149.0,59148.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724167223994,0.579409,59149.0,59148.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724167224897,0.578409,59149.0,59148.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724167225098,0.579409,59149.0,59148.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724167225601,0.429409,59149.0,59148.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724167225899,0.429409,59149.0,59148.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1724167225900,0.30260111,59149.0,59148.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1724167226091,0.30360111,59149.0,59145.0,0.08360896]
["bitfinex-derivatives","BTCF0:USTF0",1724167226287,0.37121111,59149.0,59145.0,0.08360896]
["bitfinex-derivatives","BTCF0:USTF0",1724167226492,0.51021111,59149.0,59145.0,0.08360896]
["bitfinex-derivatives","BTCF0:USTF0",1724167226699,0.44360111,59149.0,59144.0,0.08360896]
["bitfinex-derivatives","BTCF0:USTF0",1724167226888,0.067612,59147.0,59144.0,0.08360896]
["bitfinex-derivatives","BTCF0:USTF0",1724167227090,0.067614,59145.0,59144.0,0.08360896]
["bitfinex-derivatives","BTCF0:USTF0",1724167227289,0.5208,59145.0,59139.0,0.08360896]
["bitfinex-derivatives","BTCF0:USTF0",1724167227493,0.067621,59139.0,59137.0,0.067623]
["bitfinex-derivatives","BTCF0:USTF0",1724167227694,0.067621,59139.0,59138.0,0.21263907]
["bitfinex-derivatives","BTCF0:USTF0",1724167227898,0.067621,59139.0,59138.0,0.1288112]
["bitfinex-derivatives","BTCF0:USTF0",1724167228199,0.14,59139.0,59138.0,0.1964332]
["bitfinex-derivatives","BTCF0:USTF0",1724167228589,0.3608,59145.0,59144.0,0.067615]
["bitfinex-derivatives","BTCF0:USTF0",1724167228793,0.5008,59145.0,59144.0,0.1964262]
["bitfinex-derivatives","BTCF0:USTF0",1724167228997,0.14,59145.0,59144.0,0.1964262]
["bitfinex-derivatives","BTCF0:USTF0",1724167229201,0.001,59149.0,59144.0,0.12879413]
["bitfinex-derivatives","BTCF0:USTF0",1724167229397,0.001,59149.0,59148.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1724167229696,0.3608,59164.0,59148.0,0.35315504]
["bitfinex-derivatives","BTCF0:USTF0",1724167229895,0.17025364,59154.0,59150.0,0.10082337]
["bitfinex-derivatives","BTCF0:USTF0",1724167230101,0.17025364,59154.0,59153.0,0.0840294]
["bitfinex-derivatives","BTCF0:USTF0",1724167230296,0.23785764,59154.0,59153.0,0.12879245]
["bitfinex-derivatives","BTCF0:USTF0",1724167231198,0.23785764,59154.0,59153.0,0.08403259]
["bitfinex-derivatives","BTCF0:USTF0",1724167231503,0.067605,59153.0,59150.0,0.08403259]
["bitfinex-derivatives","BTCF0:USTF0",1724167231701,0.428407,59151.0,59149.0,0.08406871]
["bitfinex-derivatives","BTCF0:USTF0",1724167232004,0.598407,59151.0,59150.0,0.2128559]
["bitfinex-derivatives","BTCF0:USTF0",1724167232202,0.237607,59151.0,59150.0,0.12878719]
["bitfinex-derivatives","BTCF0:USTF0",1724167232402,0.237607,59151.0,59150.0,0.21285063]
["bitfinex-derivatives","BTCF0:USTF0",1724167232592,0.237607,59151.0,59150.0,0.1963913]
["bitfinex-derivatives","BTCF0:USTF0",1724167232798,0.17,59151.0,59150.0,0.1963913]
["bitfinex-derivatives","BTCF0:USTF0",1724167233303,0.001,59151.0,59150.0,0.19638983]
["bitfinex-derivatives","BTCF0:USTF0",1724167233792,0.001,59151.0,59150.0,0.067608]
["bitfinex-derivatives","BTCF0:USTF0",1724167234197,0.001,59151.0,59136.0,0.067624]
["bitfinex-derivatives","BTCF0:USTF0",1724167234198,0.067609,59149.0,59148.0,0.0841262]
["bitfinex-derivatives","BTCF0:USTF0",1724167234396,0.067609,59150.0,59149.0,0.067608]
["bitfinex-derivatives","BTCF0:USTF0",1724167234703,0.067612,59147.0,59146.0,0.067613]
["bitfinex-derivatives","BTCF0:USTF0",1724167235006,0.568412,59147.0,59146.0,0.067613]
["bitfinex-derivatives","BTCF0:USTF0",1724167235201,0.5008,59147.0,59142.0,0.1517432]
["bitfinex-derivatives","BTCF0:USTF0",1724167235402,0.067616,59143.0,59142.0,0.067617]
["bitfinex-derivatives","BTCF0:USTF0",1724167235612,0.428412,59147.0,59146.0,0.067613]
["bitfinex-derivatives","BTCF0:USTF0",1724167235799,0.578412,59147.0,59146.0,0.067613]
["bitfinex-derivatives","BTCF0:USTF0",1724167236207,0.002,59149.0,59148.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1724167236804,0.001,59149.0,59148.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1724167237111,0.001,59149.0,59148.0,0.11810093]
["bitfinex-derivatives","BTCF0:USTF0",1724167237902,0.067606,59152.0,59151.0,0.067607]
["bitfinex-derivatives","BTCF0:USTF0",1724167239406,0.068606,59152.0,59151.0,0.067607]
["bitfinex-derivatives","BTCF0:USTF0",1724167239715,0.001,59152.0,59151.0,0.574767]
["bitfinex-derivatives","BTCF0:USTF0",1724167240005,0.00025364,59154.0,59153.0,0.067605]
["bitfinex-derivatives","BTCF0:USTF0",1724167240513,0.00025364,59154.0,59153.0,0.574765]
["bitfinex-derivatives","BTCF0:USTF0",1724167241098,0.00025364,59154.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167241305,0.067606,59152.0,59151.0,0.428406]
["bitfinex-derivatives","BTCF0:USTF0",1724167241500,0.067606,59152.0,59151.0,0.067606]
["bitfinex-derivatives","BTCF0:USTF0",1724167241998,0.428406,59152.0,59151.0,0.067606]
["bitfinex-derivatives","BTCF0:USTF0",1724167242202,0.067608,59150.0,59149.0,0.05054038]
["bitfinex-derivatives","BTCF0:USTF0",1724167242515,0.067608,59150.0,59143.0,0.00947134]
["bitfinex-derivatives","BTCF0:USTF0",1724167242516,0.14,59150.0,59146.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1724167242720,0.067617,59144.0,59143.0,0.067616]
["bitfinex-derivatives","BTCF0:USTF0",1724167243207,0.067619,59141.0,59140.0,0.1181883]
["bitfinex-derivatives","BTCF0:USTF0",1724167243408,0.3608,59144.0,59143.0,0.067616]
["bitfinex-derivatives","BTCF0:USTF0",1724167243721,0.3608,59156.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167243909,0.14125364,59154.0,59153.0,0.067605]
["bitfinex-derivatives","BTCF0:USTF0",1724167244111,0.00125364,59154.0,59153.0,0.067605]
["bitfinex-derivatives","BTCF0:USTF0",1724167244302,0.01085872,59154.0,59153.0,0.067605]
["bitfinex-derivatives","BTCF0:USTF0",1724167244806,0.00125364,59154.0,59153.0,0.067605]
["bitfinex-derivatives","BTCF0:USTF0",1724167245008,0.3608,59163.0,59162.0,0.067595]
["bitfinex-derivatives","BTCF0:USTF0",1724167245204,0.3608,59168.0,59167.0,0.067589]
["bitfinex-derivatives","BTCF0:USTF0",1724167245805,0.06759,59166.0,59164.0,0.067592]
["bitfinex-derivatives","BTCF0:USTF0",1724167246115,0.3608,59168.0,59160.0,0.067596]
["bitfinex-derivatives","BTCF0:USTF0",1724167246304,0.3608,59161.0,59159.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724167246511,0.067597,59160.0,59159.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724167246907,0.3608,59161.0,59159.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724167247215,0.3608,59161.0,59160.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1724167247216,0.5108,59161.0,59160.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1724167247403,0.15,59161.0,59160.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1724167247606,0.15,59161.0,59160.0,0.11713472]
["bitfinex-derivatives","BTCF0:USTF0",1724167247805,0.5108,59161.0,59160.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1724167248006,0.5108,59161.0,59160.0,0.11714239]
["bitfinex-derivatives","BTCF0:USTF0",1724167248306,0.067597,59160.0,59159.0,0.05079903]
["bitfinex-derivatives","BTCF0:USTF0",1724167248511,0.067597,59160.0,59159.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724167248512,0.217597,59160.0,59159.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724167249714,0.223597,59160.0,59159.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724167249909,0.295194,59160.0,59159.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724167250405,0.295194,59160.0,59149.0,0.05054539]
["bitfinex-derivatives","BTCF0:USTF0",1724167250406,1.202314,59160.0,59149.0,0.05054539]
["bitfinex-derivatives","BTCF0:USTF0",1724167250609,1.202314,59160.0,59143.0,0.03888709]
["bitfinex-derivatives","BTCF0:USTF0",1724167250610,0.7216,59150.0,59143.0,0.03888709]
["bitfinex-derivatives","BTCF0:USTF0",1724167250907,0.3608,59144.0,59143.0,0.067616]
["bitfinex-derivatives","BTCF0:USTF0",1724167251517,0.428415,59144.0,59143.0,0.067616]
["bitfinex-derivatives","BTCF0:USTF0",1724167251716,0.067618,59142.0,59139.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1724167252420,0.067619,59141.0,59139.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1724167252911,0.067619,59141.0,59133.0,0.00933338]
["bitfinex-derivatives","BTCF0:USTF0",1724167253109,0.067619,59141.0,59132.0,0.0841262]
["bitfinex-derivatives","BTCF0:USTF0",1724167253305,0.067619,59141.0,59139.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1724167253713,0.068619,59141.0,59139.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1724167254011,0.001,59141.0,59135.0,0.067625]
["bitfinex-derivatives","BTCF0:USTF0",1724167254223,0.067626,59135.0,59131.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1724167254410,0.067626,59135.0,59131.0,0.00953016]
["bitfinex-derivatives","BTCF0:USTF0",1724167254605,0.067626,59135.0,59125.0,0.0841262]
["bitfinex-derivatives","BTCF0:USTF0",1724167255116,0.067626,59135.0,59118.0,0.16846837]
["bitfinex-derivatives","BTCF0:USTF0",1724167255117,0.067633,59129.0,59123.0,0.0841262]
["bitfinex-derivatives","BTCF0:USTF0",1724167255314,0.3608,59132.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167255542,0.3608,59132.0,59131.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1724167256110,0.428429,59132.0,59131.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1724167256721,0.3618,59132.0,59131.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1724167256913,0.429429,59132.0,59131.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1724167257214,0.067634,59128.0,59126.0,0.067635]
["bitfinex-derivatives","BTCF0:USTF0",1724167257421,0.067632,59129.0,59127.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1724167257720,0.067633,59128.0,59127.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1724167258325,0.067631,59130.0,59129.0,0.067632]
["bitfinex-derivatives","BTCF0:USTF0",1724167259315,0.3628,59132.0,59131.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1724167259316,0.002,59132.0,59131.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1724167259511,0.001,59132.0,59131.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1724167260425,0.3618,59132.0,59131.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1724167261122,0.3608,59132.0,59131.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1724167261516,0.3618,59132.0,59131.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1724167262114,0.3618,59132.0,59124.0,0.067637]
["bitfinex-derivatives","BTCF0:USTF0",1724167262324,0.3618,59132.0,59122.0,0.00942274]
["bitfinex-derivatives","BTCF0:USTF0",1724167262325,0.3608,59126.0,59125.0,0.067636]
["bitfinex-derivatives","BTCF0:USTF0",1724167263727,0.3608,59131.0,59130.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1724167265223,0.3608,59131.0,59130.0,3.837631]
["bitfinex-derivatives","BTCF0:USTF0",1724167265619,0.42843,59131.0,59130.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724167265826,0.42843,59131.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167265827,0.5108,59131.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167266024,0.5108,59131.0,59124.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1724167266025,0.428437,59125.0,59124.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1724167267629,0.429437,59125.0,59124.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1724167267837,0.430437,59125.0,59124.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1724167268831,0.430437,59125.0,59121.0,3.77152]
["bitfinex-derivatives","BTCF0:USTF0",1724167268832,0.13528,59122.0,59121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1724167269035,0.13528,59122.0,59112.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1724167269036,0.135302,59113.0,59112.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1724167269353,1.084602,59113.0,59112.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1724167269536,0.578451,59113.0,59112.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1724167269731,0.428451,59113.0,59112.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1724167270039,0.3608,59117.0,59112.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1724167270222,0.3608,59117.0,59116.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1724167270627,0.00025364,59118.0,59117.0,0.067646]
["bitfinex-derivatives","BTCF0:USTF0",1724167270930,0.3608,59122.0,59121.0,0.067641]
["bitfinex-derivatives","BTCF0:USTF0",1724167271522,0.3608,59122.0,59121.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1724167271934,0.3608,59122.0,59112.0,0.37041239]
["bitfinex-derivatives","BTCF0:USTF0",1724167272138,0.067647,59117.0,59116.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724167272626,0.00025364,59127.0,59121.0,0.067641]
["bitfinex-derivatives","BTCF0:USTF0",1724167272627,0.00929519,59124.0,59121.0,0.067641]
["bitfinex-derivatives","BTCF0:USTF0",1724167272834,0.3608,59124.0,59121.0,0.067641]
["bitfinex-derivatives","BTCF0:USTF0",1724167273035,0.3608,59124.0,59121.0,0.037721]
["bitfinex-derivatives","BTCF0:USTF0",1724167273343,0.005,59122.0,59121.0,0.037721]
["bitfinex-derivatives","BTCF0:USTF0",1724167273534,0.005,59122.0,59116.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724167273535,0.005,59122.0,59117.0,0.067645]
["bitfinex-derivatives","BTCF0:USTF0",1724167273733,0.8725,59118.0,59112.0,0.00761239]
["bitfinex-derivatives","BTCF0:USTF0",1724167274036,0.8725,59118.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167274037,0.428451,59113.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167274342,0.42846,59105.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167274641,0.3533,59105.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167274843,0.00017478,59104.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167275045,0.00017478,59104.0,59100.0,0.067665]
["bitfinex-derivatives","BTCF0:USTF0",1724167275444,0.00017478,59104.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167275445,0.00017478,59104.0,59101.0,0.067664]
["bitfinex-derivatives","BTCF0:USTF0",1724167275645,0.34847478,59105.0,59094.0,0.37012386]
["bitfinex-derivatives","BTCF0:USTF0",1724167275851,0.3608,59113.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167275852,0.00025364,59108.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167276046,0.36105364,59108.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167276243,0.00025364,59108.0,59107.0,0.428457]
["bitfinex-derivatives","BTCF0:USTF0",1724167276443,0.00025364,59108.0,59107.0,0.067657]
["bitfinex-derivatives","BTCF0:USTF0",1724167277246,0.00025364,59108.0,59095.0,0.067671]
["bitfinex-derivatives","BTCF0:USTF0",1724167277545,0.00025364,59108.0,59096.0,0.067669]
["bitfinex-derivatives","BTCF0:USTF0",1724167277546,0.3608,59098.0,59096.0,0.067669]
["bitfinex-derivatives","BTCF0:USTF0",1724167277742,0.067658,59107.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167277938,0.14,59107.0,59095.0,0.35893498]
["bitfinex-derivatives","BTCF0:USTF0",1724167278147,0.207658,59107.0,59095.0,0.35893498]
["bitfinex-derivatives","BTCF0:USTF0",1724167278353,0.207658,59107.0,59102.0,0.067662]
["bitfinex-derivatives","BTCF0:USTF0",1724167278549,0.067659,59106.0,59102.0,0.067662]
["bitfinex-derivatives","BTCF0:USTF0",1724167278750,0.227659,59106.0,59102.0,0.067662]
["bitfinex-derivatives","BTCF0:USTF0",1724167279252,0.227659,59106.0,59103.0,0.067661]
["bitfinex-derivatives","BTCF0:USTF0",1724167279456,0.227659,59106.0,59104.0,0.067661]
["bitfinex-derivatives","BTCF0:USTF0",1724167279848,0.00125364,59108.0,59107.0,0.067657]
["bitfinex-derivatives","BTCF0:USTF0",1724167280250,0.067658,59107.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167280553,0.3608,59105.0,59091.0,0.06721437]
["bitfinex-derivatives","BTCF0:USTF0",1724167280749,0.3608,59100.0,59090.0,0.00845033]
["bitfinex-derivatives","BTCF0:USTF0",1724167280953,0.067668,59098.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167281252,0.3608,59100.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167281253,0.067669,59097.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167281453,0.14,59097.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167281642,0.067667,59099.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167281847,0.067668,59098.0,59095.0,0.067671]
["bitfinex-derivatives","BTCF0:USTF0",1724167282046,0.237668,59098.0,59095.0,0.067671]
["bitfinex-derivatives","BTCF0:USTF0",1724167282449,0.61176001,59100.0,59088.0,0.37048934]
["bitfinex-derivatives","BTCF0:USTF0",1724167282450,0.36176001,59100.0,59088.0,0.37048934]
["bitfinex-derivatives","BTCF0:USTF0",1724167282653,0.00955414,59101.0,59100.0,0.067665]
["bitfinex-derivatives","BTCF0:USTF0",1724167282855,0.16,59101.0,59100.0,0.067665]
["bitfinex-derivatives","BTCF0:USTF0",1724167284576,0.5218,59101.0,59098.0,0.067667]
["bitfinex-derivatives","BTCF0:USTF0",1724167286148,0.5218,59101.0,59099.0,0.067666]
["bitfinex-derivatives","BTCF0:USTF0",1724167286563,0.589465,59101.0,59099.0,0.067666]
["bitfinex-derivatives","BTCF0:USTF0",1724167286862,0.589465,59101.0,59091.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724167286863,0.5218,59101.0,59091.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724167287058,0.067667,59099.0,59091.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724167287361,0.227667,59099.0,59091.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724167287856,0.16,59099.0,59097.0,0.067669]
["bitfinex-derivatives","BTCF0:USTF0",1724167288255,0.16,59099.0,59098.0,0.067668]
["bitfinex-derivatives","BTCF0:USTF0",1724167289356,0.59272,59101.0,59100.0,0.13533]
["bitfinex-derivatives","BTCF0:USTF0",1724167289357,0.00192,59101.0,59100.0,0.13533]
["bitfinex-derivatives","BTCF0:USTF0",1724167289559,0.00025364,59108.0,59107.0,0.067657]
["bitfinex-derivatives","BTCF0:USTF0",1724167289753,0.00025364,59108.0,59107.0,0.496114]
["bitfinex-derivatives","BTCF0:USTF0",1724167290263,0.00963705,59110.0,59109.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1724167290455,0.3608,59119.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167290652,0.3608,59119.0,59117.0,0.067646]
["bitfinex-derivatives","BTCF0:USTF0",1724167290653,0.5208,59119.0,59117.0,0.067646]
["bitfinex-derivatives","BTCF0:USTF0",1724167290955,0.53029815,59119.0,59118.0,0.067645]
["bitfinex-derivatives","BTCF0:USTF0",1724167291463,0.67948,59121.0,59120.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1724167291464,0.00088,59121.0,59120.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1724167291660,0.5308,59121.0,59120.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1724167291965,0.00025364,59124.0,59123.0,0.067639]
["bitfinex-derivatives","BTCF0:USTF0",1724167292159,0.00953394,59124.0,59123.0,0.067639]
["bitfinex-derivatives","BTCF0:USTF0",1724167292369,0.00025364,59124.0,59123.0,0.067639]
["bitfinex-derivatives","BTCF0:USTF0",1724167293064,0.00025364,59124.0,59123.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1724167293566,0.00125364,59124.0,59123.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1724167295758,0.00025364,59124.0,59123.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1724167295955,0.00125364,59124.0,59123.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1724167297367,0.00125364,59124.0,59123.0,0.584039]
["bitfinex-derivatives","BTCF0:USTF0",1724167297560,0.067625,59136.0,59123.0,0.584039]
["bitfinex-derivatives","BTCF0:USTF0",1724167297862,0.07722097,59136.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167298257,0.07722097,59136.0,59133.0,0.067628]
["bitfinex-derivatives","BTCF0:USTF0",1724167298853,0.07722097,59136.0,59134.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1724167299256,0.07822097,59136.0,59134.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1724167299464,0.07822097,59136.0,59135.0,0.067625]
["bitfinex-derivatives","BTCF0:USTF0",1724167299661,0.001,59136.0,59135.0,0.067625]
["bitfinex-derivatives","BTCF0:USTF0",1724167299866,0.3608,59149.0,59148.0,0.067611]
["bitfinex-derivatives","BTCF0:USTF0",1724167300087,0.3608,59149.0,59148.0,0.033701]
["bitfinex-derivatives","BTCF0:USTF0",1724167300379,0.09427107,59153.0,59148.0,0.32689]
["bitfinex-derivatives","BTCF0:USTF0",1724167300569,0.09427107,59153.0,59148.0,0.29298]
["bitfinex-derivatives","BTCF0:USTF0",1724167300769,0.00960107,59153.0,59152.0,0.033696]
["bitfinex-derivatives","BTCF0:USTF0",1724167300972,0.3608,59157.0,59148.0,0.292766]
["bitfinex-derivatives","BTCF0:USTF0",1724167301353,0.3608,59157.0,59156.0,0.067601]
["bitfinex-derivatives","BTCF0:USTF0",1724167301555,0.3608,59157.0,59147.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724167301556,0.7216,59157.0,59147.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724167301877,0.00969875,59157.0,59156.0,0.066961]
["bitfinex-derivatives","BTCF0:USTF0",1724167302163,0.00969875,59157.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167302164,0.00025364,59158.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167302364,0.00025364,59158.0,59149.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724167303071,0.3608,59157.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167303459,0.3608,59157.0,59153.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1724167303659,0.3608,59157.0,59151.0,0.067607]
["bitfinex-derivatives","BTCF0:USTF0",1724167303660,0.3608,59155.0,59151.0,0.067607]
["bitfinex-derivatives","BTCF0:USTF0",1724167303872,0.5308,59155.0,59148.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724167304072,0.5308,59155.0,59147.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724167304073,0.3608,59155.0,59154.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1724167304257,0.01076075,59158.0,59157.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1724167304766,0.00976075,59158.0,59157.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1724167305373,0.00025364,59158.0,59157.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1724167306468,0.00025364,59158.0,59157.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1724167308170,0.00025364,59158.0,59157.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724167308369,0.23785264,59158.0,59157.0,0.00231908]
["bitfinex-derivatives","BTCF0:USTF0",1724167308572,1.21257164,59158.0,59157.0,0.00231908]
["bitfinex-derivatives","BTCF0:USTF0",1724167309073,0.06785264,59158.0,59157.0,0.00231908]
["bitfinex-derivatives","BTCF0:USTF0",1724167309773,0.06785264,59158.0,59157.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724167309973,0.23785264,59158.0,59157.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724167310467,0.17025364,59158.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167310667,0.17025364,59158.0,59155.0,0.067602]
["bitfinex-derivatives","BTCF0:USTF0",1724167310865,0.17025364,59158.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167311062,0.00025364,59158.0,59149.0,0.00941842]
["bitfinex-derivatives","BTCF0:USTF0",1724167311368,0.06785264,59158.0,59157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724167311770,0.23785264,59158.0,59157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724167312878,0.055603,59155.0,59153.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1724167313069,0.3608,59154.0,59153.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1724167313582,0.3488,59154.0,59153.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1724167313969,0.5088,59154.0,59147.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724167314171,0.7992,59149.0,59147.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724167314471,0.7992,59149.0,59094.0,0.1948641]
["bitfinex-derivatives","BTCF0:USTF0",1724167314472,0.9372,59149.0,59122.0,0.00864958]
["bitfinex-derivatives","BTCF0:USTF0",1724167314673,0.3608,59134.0,59133.0,0.067628]
["bitfinex-derivatives","BTCF0:USTF0",1724167314880,0.428421,59140.0,59135.0,0.067624]
["bitfinex-derivatives","BTCF0:USTF0",1724167315065,0.3608,59140.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167315266,0.3488,59149.0,59146.0,0.067613]
["bitfinex-derivatives","BTCF0:USTF0",1724167315469,0.3488,59149.0,59142.0,0.06787064]
["bitfinex-derivatives","BTCF0:USTF0",1724167315771,0.067614,59145.0,59144.0,0.067615]
["bitfinex-derivatives","BTCF0:USTF0",1724167315967,0.001,59149.0,59142.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724167316673,0.067615,59144.0,59142.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724167316981,0.15,59144.0,59142.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724167317271,0.135232,59143.0,59142.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724167317473,0.305232,59143.0,59142.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724167317870,0.812472,59143.0,59142.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724167318275,1.212472,59143.0,59142.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724167318672,1.212472,59143.0,59115.0,0.06727842]
["bitfinex-derivatives","BTCF0:USTF0",1724167318673,1.07724,59143.0,59115.0,0.06727842]
["bitfinex-derivatives","BTCF0:USTF0",1724167318870,0.067643,59120.0,59116.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1724167319070,0.067643,59120.0,59114.0,0.067649]
["bitfinex-derivatives","BTCF0:USTF0",1724167319071,0.067646,59118.0,59114.0,0.067649]
["bitfinex-derivatives","BTCF0:USTF0",1724167319368,0.3608,59115.0,59114.0,0.067649]
["bitfinex-derivatives","BTCF0:USTF0",1724167319567,0.3608,59115.0,59112.0,0.00020102]
["bitfinex-derivatives","BTCF0:USTF0",1724167319568,0.3608,59121.0,59116.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1724167319875,0.5308,59121.0,59116.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1724167320070,0.00025364,59119.0,59116.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1724167320877,0.3608,59117.0,59112.0,0.00020102]
["bitfinex-derivatives","BTCF0:USTF0",1724167321174,0.3608,59117.0,59114.0,0.067649]
["bitfinex-derivatives","BTCF0:USTF0",1724167321368,0.3608,59117.0,59112.0,0.00020102]
["bitfinex-derivatives","BTCF0:USTF0",1724167321574,0.3608,59117.0,59116.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1724167322480,0.3618,59117.0,59116.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1724167322674,0.3618,59117.0,59112.0,0.00020102]
["bitfinex-derivatives","BTCF0:USTF0",1724167322675,0.429447,59117.0,59112.0,0.00020102]
["bitfinex-derivatives","BTCF0:USTF0",1724167322980,0.067651,59113.0,59112.0,0.00020102]
["bitfinex-derivatives","BTCF0:USTF0",1724167323171,0.305302,59113.0,59112.0,0.00020102]
["bitfinex-derivatives","BTCF0:USTF0",1724167323478,0.36168,59115.0,59112.0,0.06785302]
["bitfinex-derivatives","BTCF0:USTF0",1724167323683,0.3608,59115.0,59112.0,0.06785302]
["bitfinex-derivatives","BTCF0:USTF0",1724167323995,0.06765,59114.0,59112.0,0.00020102]
["bitfinex-derivatives","BTCF0:USTF0",1724167324182,0.067651,59113.0,59112.0,0.00020102]
["bitfinex-derivatives","BTCF0:USTF0",1724167324371,0.295302,59113.0,59112.0,0.00020102]
["bitfinex-derivatives","BTCF0:USTF0",1724167325474,0.161,59113.0,59099.0,0.360539]
["bitfinex-derivatives","BTCF0:USTF0",1724167325676,0.161,59113.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167325677,0.001,59113.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167325868,0.001,59113.0,59112.0,0.067652]
["bitfinex-derivatives","BTCF0:USTF0",1724167326279,0.00120102,59113.0,59112.0,0.067652]
["bitfinex-derivatives","BTCF0:USTF0",1724167327575,0.00020102,59113.0,59112.0,0.067652]
["bitfinex-derivatives","BTCF0:USTF0",1724167327774,0.3608,59121.0,59120.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1724167327979,0.3608,59121.0,59112.0,0.00975823]
["bitfinex-derivatives","BTCF0:USTF0",1724167328183,0.3608,59121.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167328383,0.067644,59119.0,59115.0,0.067648]
["bitfinex-derivatives","BTCF0:USTF0",1724167328881,0.067652,59113.0,59111.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724167329072,0.428448,59116.0,59113.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1724167329270,0.3608,59116.0,59114.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724167329883,0.3608,59116.0,59115.0,0.067649]
["bitfinex-derivatives","BTCF0:USTF0",1724167330103,0.429442,59121.0,59120.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1724167330104,0.3618,59121.0,59120.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1724167330971,0.3608,59121.0,59120.0,0.06315432]
["bitfinex-derivatives","BTCF0:USTF0",1724167331571,0.3608,59121.0,59114.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724167331572,0.061646,59117.0,59114.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724167331777,0.061646,59117.0,59116.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1724167332175,0.055646,59117.0,59116.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1724167332376,0.055646,59117.0,59114.0,3.7718]
["bitfinex-derivatives","BTCF0:USTF0",1724167332377,0.3618,59121.0,59118.0,0.067645]
["bitfinex-derivatives","BTCF0:USTF0",1724167332588,0.5318,59121.0,59115.0,0.067648]
["bitfinex-derivatives","BTCF0:USTF0",1724167332784,0.067647,59117.0,59115.0,0.067648]
["bitfinex-derivatives","BTCF0:USTF0",1724167332980,0.067647,59117.0,59116.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1724167334086,0.067648,59115.0,59114.0,3.77188]
["bitfinex-derivatives","BTCF0:USTF0",1724167334305,0.067648,59115.0,59114.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1724167334590,0.3618,59121.0,59111.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724167334591,0.067644,59119.0,59111.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724167334780,0.37137016,59121.0,59120.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1724167334979,0.53037016,59121.0,59120.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1724167335383,0.53037016,59121.0,59120.0,3.837643]
["bitfinex-derivatives","BTCF0:USTF0",1724167335790,0.5208,59121.0,59120.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1724167336489,0.5218,59121.0,59120.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1724167338996,0.589442,59121.0,59120.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1724167340791,0.657084,59121.0,59120.0,0.00654534]
["bitfinex-derivatives","BTCF0:USTF0",1724167340998,0.657084,59121.0,59111.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724167340999,1.602924,59121.0,59111.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724167341297,0.067653,59111.0,59106.0,4.10835774]
["bitfinex-derivatives","BTCF0:USTF0",1724167341709,0.3608,59114.0,59106.0,4.10835774]
["bitfinex-derivatives","BTCF0:USTF0",1724167341995,0.5208,59114.0,59106.0,4.10835774]
["bitfinex-derivatives","BTCF0:USTF0",1724167342196,0.067653,59111.0,59110.0,0.067653]
["bitfinex-derivatives","BTCF0:USTF0",1724167342392,0.3608,59114.0,59106.0,0.34023774]
["bitfinex-derivatives","BTCF0:USTF0",1724167342594,0.3608,59114.0,59107.0,0.067658]
["bitfinex-derivatives","BTCF0:USTF0",1724167342595,0.067657,59108.0,59107.0,0.067658]
["bitfinex-derivatives","BTCF0:USTF0",1724167343195,0.16,59108.0,59106.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724167343400,0.16,59108.0,59107.0,0.067658]
["bitfinex-derivatives","BTCF0:USTF0",1724167343995,0.3608,59109.0,59108.0,0.067656]
["bitfinex-derivatives","BTCF0:USTF0",1724167344198,0.3608,59109.0,59108.0,0.13493442]
["bitfinex-derivatives","BTCF0:USTF0",1724167344392,0.3608,59114.0,59107.0,0.08127842]
["bitfinex-derivatives","BTCF0:USTF0",1724167344591,0.3608,59114.0,59113.0,0.067651]
["bitfinex-derivatives","BTCF0:USTF0",1724167344592,0.15,59114.0,59113.0,0.067651]
["bitfinex-derivatives","BTCF0:USTF0",1724167345689,0.15,59114.0,59113.0,0.13492942]
["bitfinex-derivatives","BTCF0:USTF0",1724167345914,0.5108,59114.0,59113.0,0.067651]
["bitfinex-derivatives","BTCF0:USTF0",1724167346096,0.5108,59114.0,59108.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724167346296,0.5108,59114.0,59106.0,0.04535842]
["bitfinex-derivatives","BTCF0:USTF0",1724167346297,0.3608,59109.0,59106.0,0.04535842]
["bitfinex-derivatives","BTCF0:USTF0",1724167346515,0.067658,59107.0,59106.0,0.067658]
["bitfinex-derivatives","BTCF0:USTF0",1724167346798,0.227658,59107.0,59106.0,0.067658]
["bitfinex-derivatives","BTCF0:USTF0",1724167346996,0.6008,59109.0,59108.0,0.067656]
["bitfinex-derivatives","BTCF0:USTF0",1724167346997,0.3618,59109.0,59108.0,0.067656]
["bitfinex-derivatives","BTCF0:USTF0",1724167347199,0.578455,59109.0,59108.0,0.067656]
["bitfinex-derivatives","BTCF0:USTF0",1724167347390,0.578455,59109.0,59104.0,0.07742648]
["bitfinex-derivatives","BTCF0:USTF0",1724167347391,0.06766,59105.0,59104.0,0.07742648]
["bitfinex-derivatives","BTCF0:USTF0",1724167350099,0.20766,59105.0,59104.0,0.07742648]
["bitfinex-derivatives","BTCF0:USTF0",1724167351098,0.20766,59105.0,59104.0,0.06370688]
["bitfinex-derivatives","BTCF0:USTF0",1724167351299,0.19566,59105.0,59104.0,0.06370688]
["bitfinex-derivatives","BTCF0:USTF0",1724167351598,0.14,59105.0,59104.0,0.06370688]
["bitfinex-derivatives","BTCF0:USTF0",1724167351806,0.141,59105.0,59104.0,0.08510337]
["bitfinex-derivatives","BTCF0:USTF0",1724167352597,0.00025364,59110.0,59104.0,0.08510337]
["bitfinex-derivatives","BTCF0:USTF0",1724167352598,0.00025364,59110.0,59109.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1724167352798,0.00025364,59110.0,59109.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1724167353001,0.00025364,59110.0,59109.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1724167354208,0.00025364,59110.0,59103.0,0.067661]
["bitfinex-derivatives","BTCF0:USTF0",1724167354209,0.00025364,59110.0,59094.0,0.04970417]
["bitfinex-derivatives","BTCF0:USTF0",1724167354210,0.135342,59095.0,59094.0,0.04970417]
["bitfinex-derivatives","BTCF0:USTF0",1724167354506,0.135342,59095.0,59086.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1724167354507,0.06768,59087.0,59086.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1724167354709,0.57848,59087.0,59086.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1724167354897,1.01688,59087.0,59086.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1724167355104,1.55388,59087.0,59086.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1724167355406,0.067693,59076.0,59063.0,0.067708]
["bitfinex-derivatives","BTCF0:USTF0",1724167355608,0.3608,59068.0,59064.0,0.067707]
["bitfinex-derivatives","BTCF0:USTF0",1724167355804,0.3608,59068.0,59065.0,0.067706]
["bitfinex-derivatives","BTCF0:USTF0",1724167356200,0.3608,59068.0,59060.0,0.15212043]
["bitfinex-derivatives","BTCF0:USTF0",1724167356395,0.3608,59068.0,59060.0,0.067711]
["bitfinex-derivatives","BTCF0:USTF0",1724167356396,0.00011875,59067.0,59060.0,0.067711]
["bitfinex-derivatives","BTCF0:USTF0",1724167356595,0.3608,59061.0,59060.0,0.067711]
["bitfinex-derivatives","BTCF0:USTF0",1724167356804,0.00011875,59067.0,59064.0,0.067706]
["bitfinex-derivatives","BTCF0:USTF0",1724167357199,0.00011875,59067.0,59058.0,0.44520943]
["bitfinex-derivatives","BTCF0:USTF0",1724167357400,0.00011875,59067.0,59065.0,0.067706]
["bitfinex-derivatives","BTCF0:USTF0",1724167358307,0.00111875,59067.0,59065.0,0.067706]
["bitfinex-derivatives","BTCF0:USTF0",1724167359305,0.00111875,59067.0,59065.0,0.07739219]
["bitfinex-derivatives","BTCF0:USTF0",1724167360212,0.00111875,59067.0,59066.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724167360808,0.067686,59083.0,59078.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1724167361014,0.3608,59093.0,59066.0,4.63868]
["bitfinex-derivatives","BTCF0:USTF0",1724167361015,0.4384,59084.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167361210,0.067703,59067.0,59066.0,3.77128]
["bitfinex-derivatives","BTCF0:USTF0",1724167361402,0.067703,59067.0,59066.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724167361607,0.068703,59067.0,59066.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724167361809,0.068703,59067.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167361810,0.067707,59064.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167362703,0.4384,59070.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167362908,0.001,59064.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167363515,0.068707,59064.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167363702,0.068707,59064.0,59063.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724167364016,0.001,59064.0,59063.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724167364507,0.43800359,59070.0,59063.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724167364710,0.43800359,59070.0,59063.0,4.198508]
["bitfinex-derivatives","BTCF0:USTF0",1724167364711,0.001,59064.0,59063.0,4.198508]
["bitfinex-derivatives","BTCF0:USTF0",1724167365116,0.00025387,59072.0,59071.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1724167365313,0.8177,59095.0,59079.0,0.067688]
["bitfinex-derivatives","BTCF0:USTF0",1724167365314,0.7992,59090.0,59079.0,0.067688]
["bitfinex-derivatives","BTCF0:USTF0",1724167365618,0.067683,59085.0,59079.0,0.067688]
["bitfinex-derivatives","BTCF0:USTF0",1724167365808,0.227683,59085.0,59080.0,0.067688]
["bitfinex-derivatives","BTCF0:USTF0",1724167366108,0.16,59085.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167366307,0.067684,59084.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167366509,0.237684,59084.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167367013,0.17,59084.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167367209,0.36197387,59090.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167367417,0.17025387,59090.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167367808,0.00025387,59090.0,59089.0,0.428478]
["bitfinex-derivatives","BTCF0:USTF0",1724167369507,0.428464,59101.0,59089.0,1.26852]
["bitfinex-derivatives","BTCF0:USTF0",1724167369712,0.428464,59101.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167369713,0.002,59090.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167369922,0.002,59090.0,59089.0,4.4916]
["bitfinex-derivatives","BTCF0:USTF0",1724167370609,0.002,59090.0,59089.0,4.60957422]
["bitfinex-derivatives","BTCF0:USTF0",1724167370805,0.00025387,59095.0,59094.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1724167371115,0.00025387,59095.0,59094.0,0.428472]
["bitfinex-derivatives","BTCF0:USTF0",1724167372327,0.00125387,59095.0,59094.0,0.428472]
["bitfinex-derivatives","BTCF0:USTF0",1724167373518,0.16125387,59095.0,59094.0,0.428472]
["bitfinex-derivatives","BTCF0:USTF0",1724167373714,1.46813387,59095.0,59089.0,0.06150123]
["bitfinex-derivatives","BTCF0:USTF0",1724167374017,0.067684,59084.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167374223,0.227684,59084.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167374611,0.4384,59093.0,59085.0,0.067682]
["bitfinex-derivatives","BTCF0:USTF0",1724167374814,0.06768,59088.0,59085.0,0.067682]
["bitfinex-derivatives","BTCF0:USTF0",1724167375129,0.20768,59088.0,59085.0,0.067682]
["bitfinex-derivatives","BTCF0:USTF0",1724167376315,0.067681,59087.0,59085.0,0.067682]
["bitfinex-derivatives","BTCF0:USTF0",1724167376527,0.227681,59087.0,59085.0,0.067682]
["bitfinex-derivatives","BTCF0:USTF0",1724167377623,0.067681,59086.0,59085.0,0.067682]
["bitfinex-derivatives","BTCF0:USTF0",1724167377926,0.001,59088.0,59087.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1724167378219,0.171,59088.0,59087.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1724167378718,0.17,59088.0,59087.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1724167379317,0.001,59088.0,59087.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1724167379819,0.001,59088.0,59087.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1724167380018,0.00987237,59095.0,59094.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1724167380220,0.00987237,59095.0,59094.0,0.428472]
["bitfinex-derivatives","BTCF0:USTF0",1724167380221,0.14987237,59095.0,59094.0,0.428472]
["bitfinex-derivatives","BTCF0:USTF0",1724167380520,0.21754337,59095.0,59094.0,0.428472]
["bitfinex-derivatives","BTCF0:USTF0",1724167381123,0.14987237,59095.0,59094.0,0.428472]
["bitfinex-derivatives","BTCF0:USTF0",1724167382520,0.14987237,59095.0,59094.0,0.432472]
["bitfinex-derivatives","BTCF0:USTF0",1724167383522,0.21754337,59095.0,59094.0,0.432472]
["bitfinex-derivatives","BTCF0:USTF0",1724167383717,0.21754337,59095.0,59094.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724167385231,0.28521437,59095.0,59094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724167385420,0.067674,59093.0,59080.0,0.05050036]
["bitfinex-derivatives","BTCF0:USTF0",1724167385620,0.4384,59078.0,59071.0,0.067698]
["bitfinex-derivatives","BTCF0:USTF0",1724167385829,0.4384,59078.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167385830,0.16,59078.0,59074.0,0.05050597]
["bitfinex-derivatives","BTCF0:USTF0",1724167386129,0.16,59078.0,59077.0,0.067692]
["bitfinex-derivatives","BTCF0:USTF0",1724167386328,0.157,59078.0,59077.0,0.067692]
["bitfinex-derivatives","BTCF0:USTF0",1724167386724,0.11466914,59078.0,59077.0,0.067692]
["bitfinex-derivatives","BTCF0:USTF0",1724167387423,0.00025387,59083.0,59077.0,0.05050597]
["bitfinex-derivatives","BTCF0:USTF0",1724167387621,0.00025387,59083.0,59082.0,0.428486]
["bitfinex-derivatives","BTCF0:USTF0",1724167388040,0.067671,59096.0,59083.0,0.067685]
["bitfinex-derivatives","BTCF0:USTF0",1724167388331,0.067671,59095.0,59092.0,0.067674]
["bitfinex-derivatives","BTCF0:USTF0",1724167388538,0.217671,59095.0,59093.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1724167388918,0.15,59095.0,59094.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1724167389518,0.15,59095.0,59094.0,0.058672]
["bitfinex-derivatives","BTCF0:USTF0",1724167389723,0.15,59095.0,59094.0,0.10917721]
["bitfinex-derivatives","BTCF0:USTF0",1724167390131,0.155,59095.0,59094.0,0.10917721]
["bitfinex-derivatives","BTCF0:USTF0",1724167390326,0.155,59095.0,59094.0,0.058672]
["bitfinex-derivatives","BTCF0:USTF0",1724167390726,0.155,59095.0,59094.0,0.063672]
["bitfinex-derivatives","BTCF0:USTF0",1724167392825,0.15,59095.0,59094.0,0.063672]
["bitfinex-derivatives","BTCF0:USTF0",1724167394737,0.00088,59107.0,59095.0,0.50764]
["bitfinex-derivatives","BTCF0:USTF0",1724167395030,0.00976585,59119.0,59106.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724167395232,0.06764,59123.0,59121.0,0.067641]
["bitfinex-derivatives","BTCF0:USTF0",1724167395424,0.4404,59132.0,59124.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1724167395425,0.067634,59128.0,59124.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1724167395624,0.508029,59132.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167395823,0.00025387,59130.0,59128.0,0.067633]
["bitfinex-derivatives","BTCF0:USTF0",1724167396232,0.00025387,59130.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167396434,0.00025387,59130.0,59129.0,0.067632]
["bitfinex-derivatives","BTCF0:USTF0",1724167396637,0.00025387,59130.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167396638,0.067609,59149.0,59128.0,0.86816]
["bitfinex-derivatives","BTCF0:USTF0",1724167396823,0.7992,59154.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167397024,0.866804,59154.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167397628,0.87622993,59154.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167399535,0.87622993,59154.0,59147.0,0.428412]
["bitfinex-derivatives","BTCF0:USTF0",1724167399536,0.43782993,59154.0,59147.0,0.428412]
["bitfinex-derivatives","BTCF0:USTF0",1724167399738,0.37022593,59154.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167399927,0.00025361,59157.0,59153.0,0.428404]
["bitfinex-derivatives","BTCF0:USTF0",1724167400236,0.00025361,59157.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167400432,0.00025361,59157.0,59156.0,0.067601]
["bitfinex-derivatives","BTCF0:USTF0",1724167401425,0.00025361,59157.0,59156.0,0.00939704]
["bitfinex-derivatives","BTCF0:USTF0",1724167401629,0.00025361,59157.0,59154.0,0.428404]
["bitfinex-derivatives","BTCF0:USTF0",1724167401848,0.00025361,59157.0,59156.0,0.067601]
["bitfinex-derivatives","BTCF0:USTF0",1724167402929,0.4384,59172.0,59163.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1724167402930,0.00973302,59167.0,59163.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1724167403241,0.00973302,59167.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167403629,0.505984,59172.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167404030,0.4384,59172.0,59168.0,0.067588]
["bitfinex-derivatives","BTCF0:USTF0",1724167404335,0.06759,59166.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167404525,0.06759,59166.0,59163.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724167404526,0.4384,59166.0,59163.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724167404725,0.067592,59164.0,59163.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724167405135,0.067592,59164.0,59154.0,0.0096108]
["bitfinex-derivatives","BTCF0:USTF0",1724167405136,0.067598,59159.0,59156.0,0.067601]
["bitfinex-derivatives","BTCF0:USTF0",1724167405342,0.17,59159.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167405643,0.067601,59157.0,59153.0,0.428405]
["bitfinex-derivatives","BTCF0:USTF0",1724167405834,0.14,59157.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167406030,0.3608,59165.0,59153.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724167406226,0.8779,59174.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167406432,0.00025361,59165.0,59162.0,0.36105361]
["bitfinex-derivatives","BTCF0:USTF0",1724167406732,0.17025361,59165.0,59162.0,0.36105361]
["bitfinex-derivatives","BTCF0:USTF0",1724167407127,0.17025361,59165.0,59164.0,0.067592]
["bitfinex-derivatives","BTCF0:USTF0",1724167408337,0.17025361,59165.0,59162.0,0.36105361]
["bitfinex-derivatives","BTCF0:USTF0",1724167408729,0.23884461,59165.0,59164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724167409743,0.24827759,59165.0,59164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724167409946,1.15535759,59165.0,59164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724167410241,0.067593,59163.0,59162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724167410433,1.04708,59163.0,59162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724167410641,0.14,59163.0,59162.0,0.06759501]
["bitfinex-derivatives","BTCF0:USTF0",1724167412943,0.14,59163.0,59162.0,0.13619001]
["bitfinex-derivatives","BTCF0:USTF0",1724167413131,0.21025361,59165.0,59164.0,0.135184]
["bitfinex-derivatives","BTCF0:USTF0",1724167413132,1e-08,59165.0,59164.0,0.135184]
["bitfinex-derivatives","BTCF0:USTF0",1724167413333,1e-08,59165.0,59164.0,0.535184]
["bitfinex-derivatives","BTCF0:USTF0",1724167413539,1e-08,59165.0,59164.0,1.042264]
["bitfinex-derivatives","BTCF0:USTF0",1724167413840,1e-08,59165.0,59164.0,1.109856]
["bitfinex-derivatives","BTCF0:USTF0",1724167414045,1e-08,59165.0,59164.0,4.56416834]
["bitfinex-derivatives","BTCF0:USTF0",1724167414237,1e-08,59165.0,59164.0,4.479856]
["bitfinex-derivatives","BTCF0:USTF0",1724167414543,1e-08,59165.0,59164.0,4.879856]
["bitfinex-derivatives","BTCF0:USTF0",1724167414942,1e-08,59165.0,59164.0,5.09289063]
["bitfinex-derivatives","BTCF0:USTF0",1724167415446,1e-08,59165.0,59164.0,5.00857829]
["bitfinex-derivatives","BTCF0:USTF0",1724167415941,0.067574,59181.0,59180.0,0.067574]
["bitfinex-derivatives","BTCF0:USTF0",1724167415942,1e-08,59181.0,59180.0,0.067574]
["bitfinex-derivatives","BTCF0:USTF0",1724167416136,0.14000001,59181.0,59180.0,0.428374]
["bitfinex-derivatives","BTCF0:USTF0",1724167416546,1e-08,59181.0,59180.0,0.428374]
["bitfinex-derivatives","BTCF0:USTF0",1724167417146,1e-08,59181.0,59180.0,0.49483003]
["bitfinex-derivatives","BTCF0:USTF0",1724167417347,1e-08,59181.0,59180.0,0.428374]
["bitfinex-derivatives","BTCF0:USTF0",1724167417536,1e-08,59181.0,59180.0,0.495948]
["bitfinex-derivatives","BTCF0:USTF0",1724167417940,1e-08,59181.0,59180.0,4.265948]
["bitfinex-derivatives","BTCF0:USTF0",1724167418543,1e-08,59181.0,59180.0,4.35840493]
["bitfinex-derivatives","BTCF0:USTF0",1724167418742,1e-08,59181.0,59180.0,4.48710747]
["bitfinex-derivatives","BTCF0:USTF0",1724167419045,1e-08,59181.0,59180.0,4.27533489]
["bitfinex-derivatives","BTCF0:USTF0",1724167419433,1e-08,59181.0,59180.0,4.4040419]
["bitfinex-derivatives","BTCF0:USTF0",1724167420244,1e-08,59181.0,59180.0,0.70792733]
["bitfinex-derivatives","BTCF0:USTF0",1724167420544,1e-08,59181.0,59180.0,4.32707723]
["bitfinex-derivatives","BTCF0:USTF0",1724167420744,1e-08,59181.0,59180.0,4.39465123]
["bitfinex-derivatives","BTCF0:USTF0",1724167421746,1e-08,59181.0,59180.0,4.55129829]
["bitfinex-derivatives","BTCF0:USTF0",1724167422640,1e-08,59181.0,59180.0,4.61887229]
["bitfinex-derivatives","BTCF0:USTF0",1724167422843,1e-08,59181.0,59180.0,4.55129829]
["bitfinex-derivatives","BTCF0:USTF0",1724167423047,0.067561,59192.0,59191.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1724167423342,0.217561,59192.0,59191.0,0.19626323]
["bitfinex-derivatives","BTCF0:USTF0",1724167424243,0.15,59192.0,59191.0,0.19626323]
["bitfinex-derivatives","BTCF0:USTF0",1724167424445,0.15,59192.0,59191.0,0.352908]
["bitfinex-derivatives","BTCF0:USTF0",1724167424649,0.23,59194.0,59191.0,0.352908]
["bitfinex-derivatives","BTCF0:USTF0",1724167424650,0.46158,59203.0,59200.0,0.067551]
["bitfinex-derivatives","BTCF0:USTF0",1724167424943,0.56156218,59203.0,59202.0,0.428349]
["bitfinex-derivatives","BTCF0:USTF0",1724167425141,0.4770819,59203.0,59202.0,0.713697]
["bitfinex-derivatives","BTCF0:USTF0",1724167425348,0.4770819,59203.0,59202.0,0.89824437]
["bitfinex-derivatives","BTCF0:USTF0",1724167425549,0.42785405,59203.0,59202.0,0.89824437]
["bitfinex-derivatives","BTCF0:USTF0",1724167425850,0.16990841,59203.0,59202.0,0.83099424]
["bitfinex-derivatives","BTCF0:USTF0",1724167426250,0.16990841,59203.0,59202.0,0.83199424]
["bitfinex-derivatives","BTCF0:USTF0",1724167426549,0.16990841,59203.0,59202.0,0.89924369]
["bitfinex-derivatives","BTCF0:USTF0",1724167427345,0.00990841,59203.0,59202.0,0.53844369]
["bitfinex-derivatives","BTCF0:USTF0",1724167427550,0.4244,59214.0,59208.0,0.067542]
["bitfinex-derivatives","BTCF0:USTF0",1724167427551,0.067542,59209.0,59208.0,0.067542]
["bitfinex-derivatives","BTCF0:USTF0",1724167427745,0.237542,59209.0,59208.0,0.35289]
["bitfinex-derivatives","BTCF0:USTF0",1724167428342,0.998342,59209.0,59208.0,0.285348]
["bitfinex-derivatives","BTCF0:USTF0",1724167428548,0.067547,59204.0,59203.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724167428748,0.227547,59204.0,59203.0,0.2855517]
["bitfinex-derivatives","BTCF0:USTF0",1724167428949,0.226547,59204.0,59203.0,0.12893017]
["bitfinex-derivatives","BTCF0:USTF0",1724167429251,0.37,59207.0,59205.0,0.067545]
["bitfinex-derivatives","BTCF0:USTF0",1724167429252,0.067544,59207.0,59205.0,0.067545]
["bitfinex-derivatives","BTCF0:USTF0",1724167429443,0.4215,59208.0,59207.0,0.067543]
["bitfinex-derivatives","BTCF0:USTF0",1724167429647,0.5915,59208.0,59207.0,0.35284283]
["bitfinex-derivatives","BTCF0:USTF0",1724167429843,0.067536,59214.0,59213.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1724167430158,0.067525,59224.0,59221.0,0.067527]
["bitfinex-derivatives","BTCF0:USTF0",1724167430343,0.067525,59224.0,59222.0,0.28527123]
["bitfinex-derivatives","BTCF0:USTF0",1724167430344,0.067525,59223.0,59222.0,0.28527123]
["bitfinex-derivatives","BTCF0:USTF0",1724167430539,0.217525,59223.0,59222.0,0.28527123]
["bitfinex-derivatives","BTCF0:USTF0",1724167431346,0.724085,59223.0,59222.0,0.28527123]
["bitfinex-derivatives","BTCF0:USTF0",1724167431547,0.217525,59223.0,59222.0,0.28527123]
["bitfinex-derivatives","BTCF0:USTF0",1724167431859,0.217525,59223.0,59222.0,0.28627123]
["bitfinex-derivatives","BTCF0:USTF0",1724167433152,0.15,59223.0,59222.0,0.71459723]
["bitfinex-derivatives","BTCF0:USTF0",1724167433348,0.067498,59247.0,59223.0,0.50652]
["bitfinex-derivatives","BTCF0:USTF0",1724167433550,0.067498,59247.0,59222.0,1.23148188]
["bitfinex-derivatives","BTCF0:USTF0",1724167433551,0.924682,59261.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167433753,0.924682,59261.0,59232.0,0.13380184]
["bitfinex-derivatives","BTCF0:USTF0",1724167433754,0.17,59252.0,59246.0,0.28519389]
["bitfinex-derivatives","BTCF0:USTF0",1724167434046,0.067497,59248.0,59247.0,0.28519389]
["bitfinex-derivatives","BTCF0:USTF0",1724167434450,0.067497,59248.0,59247.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724167434451,0.217497,59248.0,59247.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724167434753,0.217497,59248.0,59242.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724167434754,0.065,59245.0,59242.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724167434950,0.065,59245.0,59243.0,0.15652174]
["bitfinex-derivatives","BTCF0:USTF0",1724167434951,0.225,59245.0,59243.0,0.15652174]
["bitfinex-derivatives","BTCF0:USTF0",1724167435250,0.6664,59245.0,59244.0,0.15651631]
["bitfinex-derivatives","BTCF0:USTF0",1724167435450,0.5064,59244.0,59242.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724167435653,0.505902,59243.0,59242.0,0.10032051]
["bitfinex-derivatives","BTCF0:USTF0",1724167435848,2.054802,59243.0,59242.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724167436151,2.453802,59243.0,59242.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724167437051,2.053802,59243.0,59242.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724167437252,2.453802,59243.0,59242.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724167437645,0.50396235,59243.0,59242.0,0.16782351]
["bitfinex-derivatives","BTCF0:USTF0",1724167437854,0.50396235,59243.0,59242.0,0.06775617]
["bitfinex-derivatives","BTCF0:USTF0",1724167438055,1.01036235,59243.0,59242.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724167438243,1.07786435,59243.0,59242.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724167438557,1.91626435,59243.0,59242.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724167439255,1.51626435,59243.0,59242.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724167439646,0.16,59243.0,59242.0,0.06775617]
["bitfinex-derivatives","BTCF0:USTF0",1724167439845,0.00971296,59245.0,59242.0,0.15677063]
["bitfinex-derivatives","BTCF0:USTF0",1724167440046,0.3608,59250.0,59244.0,0.428301]
["bitfinex-derivatives","BTCF0:USTF0",1724167440280,0.3608,59250.0,59242.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724167440281,0.4384,59249.0,59246.0,0.10001686]
["bitfinex-derivatives","BTCF0:USTF0",1724167440553,0.4384,59249.0,59245.0,0.10001686]
["bitfinex-derivatives","BTCF0:USTF0",1724167440554,0.067498,59247.0,59245.0,0.10001686]
["bitfinex-derivatives","BTCF0:USTF0",1724167440756,0.15,59247.0,59244.0,0.10001686]
["bitfinex-derivatives","BTCF0:USTF0",1724167440958,0.15,59247.0,59245.0,0.10001686]
["bitfinex-derivatives","BTCF0:USTF0",1724167441165,0.0107527,59250.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167441452,0.0107527,59250.0,59249.0,0.067495]
["bitfinex-derivatives","BTCF0:USTF0",1724167441453,0.1598727,59250.0,59249.0,0.067495]
["bitfinex-derivatives","BTCF0:USTF0",1724167441655,0.1598727,59250.0,59249.0,0.2240003]
["bitfinex-derivatives","BTCF0:USTF0",1724167442757,0.2273667,59250.0,59249.0,0.1565053]
["bitfinex-derivatives","BTCF0:USTF0",1724167442944,0.1767116,59250.0,59249.0,0.1565053]
["bitfinex-derivatives","BTCF0:USTF0",1724167443152,0.1092176,59250.0,59249.0,0.1565053]
["bitfinex-derivatives","BTCF0:USTF0",1724167443448,0.32253383,59256.0,59254.0,0.067489]
["bitfinex-derivatives","BTCF0:USTF0",1724167443655,0.49253383,59256.0,59255.0,0.1565053]
["bitfinex-derivatives","BTCF0:USTF0",1724167444068,0.56002083,59256.0,59255.0,0.1565053]
["bitfinex-derivatives","BTCF0:USTF0",1724167444261,0.56002083,59256.0,59253.0,0.10002123]
["bitfinex-derivatives","BTCF0:USTF0",1724167444262,0.067489,59254.0,59253.0,0.10002123]
["bitfinex-derivatives","BTCF0:USTF0",1724167444449,0.237489,59254.0,59253.0,0.10002123]
["bitfinex-derivatives","BTCF0:USTF0",1724167444775,0.17,59254.0,59251.0,0.46082123]
["bitfinex-derivatives","BTCF0:USTF0",1724167445053,0.169,59254.0,59253.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1724167445254,0.169,59254.0,59253.0,0.22397933]
["bitfinex-derivatives","BTCF0:USTF0",1724167445449,0.169,59254.0,59253.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1724167445646,0.169,59254.0,59253.0,0.22496607]
["bitfinex-derivatives","BTCF0:USTF0",1724167445852,0.87228,59266.0,59253.0,0.51827607]
["bitfinex-derivatives","BTCF0:USTF0",1724167446059,0.067475,59262.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167446265,0.207475,59262.0,59261.0,0.15647607]
["bitfinex-derivatives","BTCF0:USTF0",1724167446848,0.14,59262.0,59253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724167447047,0.14,59262.0,59261.0,0.10002137]
["bitfinex-derivatives","BTCF0:USTF0",1724167447251,0.067477,59260.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167447455,0.14,59260.0,59259.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1724167447661,0.4430613,59266.0,59260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724167447662,0.0094613,59266.0,59260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724167447852,0.16,59266.0,59260.0,0.46180817]
["bitfinex-derivatives","BTCF0:USTF0",1724167448047,0.067475,59262.0,59260.0,0.46180817]
["bitfinex-derivatives","BTCF0:USTF0",1724167448358,0.066476,59261.0,59260.0,0.46081009]
["bitfinex-derivatives","BTCF0:USTF0",1724167448549,0.206476,59261.0,59260.0,0.46081009]
["bitfinex-derivatives","BTCF0:USTF0",1724167448755,0.067477,59260.0,59259.0,0.46081009]
["bitfinex-derivatives","BTCF0:USTF0",1724167448961,0.169,59260.0,59259.0,0.428278]
["bitfinex-derivatives","BTCF0:USTF0",1724167449150,0.169,59260.0,59259.0,0.51726847]
["bitfinex-derivatives","BTCF0:USTF0",1724167449555,0.08459859,59260.0,59259.0,0.51726847]
["bitfinex-derivatives","BTCF0:USTF0",1724167449754,0.08459859,59260.0,59259.0,0.64581127]
["bitfinex-derivatives","BTCF0:USTF0",1724167450056,0.08459859,59260.0,59259.0,0.71328927]
["bitfinex-derivatives","BTCF0:USTF0",1724167450257,0.00942942,59261.0,59260.0,0.067477]
["bitfinex-derivatives","BTCF0:USTF0",1724167450453,0.067472,59265.0,59261.0,0.067475]
["bitfinex-derivatives","BTCF0:USTF0",1724167450665,0.217472,59265.0,59264.0,0.46083075]
["bitfinex-derivatives","BTCF0:USTF0",1724167450962,0.22724519,59265.0,59264.0,0.22857355]
["bitfinex-derivatives","BTCF0:USTF0",1724167451162,0.22724519,59265.0,59264.0,0.1285428]
["bitfinex-derivatives","BTCF0:USTF0",1724167451457,0.80091719,59265.0,59264.0,0.1285428]
["bitfinex-derivatives","BTCF0:USTF0",1724167451660,0.067473,59264.0,59263.0,0.08339852]
["bitfinex-derivatives","BTCF0:USTF0",1724167451859,0.067473,59264.0,59260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724167451860,0.202428,59261.0,59260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724167452160,0.202434,59259.0,59258.0,0.08340427]
["bitfinex-derivatives","BTCF0:USTF0",1724167452359,0.202434,59259.0,59245.0,0.067494]
["bitfinex-derivatives","BTCF0:USTF0",1724167452360,0.202443,59257.0,59249.0,0.10003075]
["bitfinex-derivatives","BTCF0:USTF0",1724167452559,0.723362,59257.0,59254.0,0.08345443]
["bitfinex-derivatives","BTCF0:USTF0",1724167452756,0.723362,59257.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167452757,0.284962,59257.0,59256.0,0.12881539]
["bitfinex-derivatives","BTCF0:USTF0",1724167453061,1.191242,59257.0,59256.0,0.12881539]
["bitfinex-derivatives","BTCF0:USTF0",1724167453252,1.629642,59257.0,59256.0,0.12881539]
["bitfinex-derivatives","BTCF0:USTF0",1724167453455,1.697123,59257.0,59256.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724167453749,2.057923,59257.0,59256.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724167453948,1.619523,59257.0,59256.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724167454149,0.50628,59256.0,59253.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724167454362,0.202458,59252.0,59251.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724167454561,0.067494,59245.0,59244.0,0.0835076]
["bitfinex-derivatives","BTCF0:USTF0",1724167454766,0.5208,59245.0,59243.0,0.0835076]
["bitfinex-derivatives","BTCF0:USTF0",1724167454949,0.5208,59245.0,59244.0,0.0835076]
["bitfinex-derivatives","BTCF0:USTF0",1724167454950,0.655788,59245.0,59244.0,0.0835076]
["bitfinex-derivatives","BTCF0:USTF0",1724167455157,0.654788,59245.0,59244.0,0.0835076]
["bitfinex-derivatives","BTCF0:USTF0",1724167455355,0.067495,59244.0,59243.0,0.08364445]
["bitfinex-derivatives","BTCF0:USTF0",1724167455653,0.227495,59244.0,59243.0,0.12859391]
["bitfinex-derivatives","BTCF0:USTF0",1724167455853,0.732895,59244.0,59243.0,0.12859391]
["bitfinex-derivatives","BTCF0:USTF0",1724167456054,0.6664,59244.0,59243.0,0.12859391]
["bitfinex-derivatives","BTCF0:USTF0",1724167456355,0.6664,59244.0,59243.0,0.48939391]
["bitfinex-derivatives","BTCF0:USTF0",1724167456356,0.227495,59244.0,59243.0,0.48939391]
["bitfinex-derivatives","BTCF0:USTF0",1724167456554,0.227495,59244.0,59243.0,0.58981693]
["bitfinex-derivatives","BTCF0:USTF0",1724167456758,0.16,59244.0,59243.0,0.48939391]
["bitfinex-derivatives","BTCF0:USTF0",1724167456958,0.163,59244.0,59243.0,0.49039391]
["bitfinex-derivatives","BTCF0:USTF0",1724167457357,0.17285579,59244.0,59243.0,0.49039391]
["bitfinex-derivatives","BTCF0:USTF0",1724167457557,0.17285579,59244.0,59243.0,0.55789091]
["bitfinex-derivatives","BTCF0:USTF0",1724167457762,0.17285579,59244.0,59243.0,0.71438525]
["bitfinex-derivatives","BTCF0:USTF0",1724167458166,0.17285579,59244.0,59243.0,0.64688825]
["bitfinex-derivatives","BTCF0:USTF0",1724167458464,0.24035079,59244.0,59243.0,0.64689549]
["bitfinex-derivatives","BTCF0:USTF0",1724167458678,1.14675079,59244.0,59243.0,0.64689549]
["bitfinex-derivatives","BTCF0:USTF0",1724167458865,1.57304579,59244.0,59243.0,0.12859391]
["bitfinex-derivatives","BTCF0:USTF0",1724167459081,1.43805579,59244.0,59243.0,0.12859209]
["bitfinex-derivatives","BTCF0:USTF0",1724167459361,1.57204579,59244.0,59243.0,0.12859209]
["bitfinex-derivatives","BTCF0:USTF0",1724167459764,0.067497,59243.0,59241.0,0.08391205]
["bitfinex-derivatives","BTCF0:USTF0",1724167460066,0.4384,59242.0,59239.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724167460255,0.0675,59240.0,59239.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724167460464,0.2175,59240.0,59239.0,0.12885398]
["bitfinex-derivatives","BTCF0:USTF0",1724167460761,1.2589,59240.0,59239.0,0.12885398]
["bitfinex-derivatives","BTCF0:USTF0",1724167460961,1.0564,59240.0,59233.0,0.10057156]
["bitfinex-derivatives","BTCF0:USTF0",1724167461168,0.4384,59234.0,59228.0,0.10057156]
["bitfinex-derivatives","BTCF0:USTF0",1724167461353,0.4384,59234.0,59228.0,0.08394931]
["bitfinex-derivatives","BTCF0:USTF0",1724167461354,0.7992,59229.0,59228.0,0.08394931]
["bitfinex-derivatives","BTCF0:USTF0",1724167461554,1.416713,59229.0,59227.0,0.08394931]
["bitfinex-derivatives","BTCF0:USTF0",1724167461767,0.4515,59228.0,59225.0,0.08394931]
["bitfinex-derivatives","BTCF0:USTF0",1724167461970,0.135036,59224.0,59223.0,0.08394931]
["bitfinex-derivatives","BTCF0:USTF0",1724167462158,0.723436,59224.0,59223.0,0.21259946]
["bitfinex-derivatives","BTCF0:USTF0",1724167462355,0.067522,59221.0,59220.0,0.08394931]
["bitfinex-derivatives","BTCF0:USTF0",1724167462567,0.5178,59221.0,59220.0,0.12865136]
["bitfinex-derivatives","BTCF0:USTF0",1724167462755,1.4244,59221.0,59220.0,0.12865136]
["bitfinex-derivatives","BTCF0:USTF0",1724167463362,1.4244,59221.0,59215.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724167463363,0.135046,59220.0,59219.0,0.08392313]
["bitfinex-derivatives","BTCF0:USTF0",1724167463569,0.067524,59219.0,59218.0,0.08392313]
["bitfinex-derivatives","BTCF0:USTF0",1724167463767,0.227524,59219.0,59218.0,0.08392313]
["bitfinex-derivatives","BTCF0:USTF0",1724167464063,0.16,59219.0,59218.0,0.48945194]
["bitfinex-derivatives","BTCF0:USTF0",1724167464263,0.16,59219.0,59218.0,1.07434753]
["bitfinex-derivatives","BTCF0:USTF0",1724167464264,0.07554502,59219.0,59218.0,1.07434753]
["bitfinex-derivatives","BTCF0:USTF0",1724167464472,0.067515,59227.0,59218.0,1.00682253]
["bitfinex-derivatives","BTCF0:USTF0",1724167464766,0.067515,59227.0,59210.0,0.13380184]
["bitfinex-derivatives","BTCF0:USTF0",1724167464767,1.16,59219.0,59208.0,0.1167233]
["bitfinex-derivatives","BTCF0:USTF0",1724167464971,0.067541,59204.0,59203.0,0.10067551]
["bitfinex-derivatives","BTCF0:USTF0",1724167465170,0.665882,59204.0,59203.0,0.12866969]
["bitfinex-derivatives","BTCF0:USTF0",1724167465364,0.067547,59199.0,59198.0,0.08390311]
["bitfinex-derivatives","BTCF0:USTF0",1724167465666,0.067547,59199.0,59192.0,0.08390311]
["bitfinex-derivatives","BTCF0:USTF0",1724167465667,0.06755,59196.0,59192.0,0.08390311]
["bitfinex-derivatives","BTCF0:USTF0",1724167465869,0.067561,59187.0,59185.0,0.08390311]
["bitfinex-derivatives","BTCF0:USTF0",1724167466064,0.067561,59187.0,59180.0,0.501968]
["bitfinex-derivatives","BTCF0:USTF0",1724167466065,0.42848686,59186.0,59184.0,0.08390311]
["bitfinex-derivatives","BTCF0:USTF0",1724167466265,0.4384,59185.0,59180.0,0.43245338]
["bitfinex-derivatives","BTCF0:USTF0",1724167466764,0.4314,59185.0,59180.0,0.50002138]
["bitfinex-derivatives","BTCF0:USTF0",1724167467466,0.4314,59185.0,59184.0,0.05016278]
["bitfinex-derivatives","BTCF0:USTF0",1724167468265,0.3608,59193.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167468467,0.17,59193.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167468771,0.17,59193.0,59189.0,0.05010951]
["bitfinex-derivatives","BTCF0:USTF0",1724167468966,0.17,59193.0,59189.0,0.04410951]
["bitfinex-derivatives","BTCF0:USTF0",1724167469169,0.17973498,59193.0,59187.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1724167469467,0.3608,59191.0,59184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724167469782,0.3608,59185.0,59184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724167470071,0.3608,59191.0,59184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724167470282,0.5308,59191.0,59184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724167471069,0.5308,59191.0,59180.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724167471070,0.7992,59185.0,59180.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724167471271,0.3608,59184.0,59180.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724167471470,0.5108,59184.0,59180.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724167471766,0.5058,59184.0,59180.0,0.06782138]
["bitfinex-derivatives","BTCF0:USTF0",1724167472475,0.151,59184.0,59180.0,0.07282138]
["bitfinex-derivatives","BTCF0:USTF0",1724167473367,0.16050735,59184.0,59180.0,0.07282138]
["bitfinex-derivatives","BTCF0:USTF0",1724167473569,0.16050735,59184.0,59180.0,0.00525338]
["bitfinex-derivatives","BTCF0:USTF0",1724167473770,0.01050735,59184.0,59183.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1724167474274,0.001,59184.0,59183.0,0.428365]
["bitfinex-derivatives","BTCF0:USTF0",1724167474465,0.00025338,59188.0,59187.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1724167474665,0.00025338,59188.0,59184.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1724167475179,0.067543,59202.0,59186.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1724167475375,0.24715284,59202.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167475877,0.24715284,59202.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167475878,0.067545,59201.0,59198.0,0.067547]
["bitfinex-derivatives","BTCF0:USTF0",1724167476080,0.067549,59197.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167476376,0.217549,59197.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167476573,0.15,59197.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167476774,0.07715384,59202.0,59196.0,0.42835]
["bitfinex-derivatives","BTCF0:USTF0",1724167476969,0.067545,59201.0,59196.0,0.42835]
["bitfinex-derivatives","BTCF0:USTF0",1724167477166,0.14,59201.0,59196.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1724167477974,0.14,59201.0,59197.0,0.067549]
["bitfinex-derivatives","BTCF0:USTF0",1724167478379,0.067547,59199.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167478576,0.14,59199.0,59197.0,0.067549]
["bitfinex-derivatives","BTCF0:USTF0",1724167478880,0.48715384,59202.0,59201.0,0.067544]
["bitfinex-derivatives","BTCF0:USTF0",1724167478881,0.00960984,59202.0,59201.0,0.067544]
["bitfinex-derivatives","BTCF0:USTF0",1724167479075,0.4384,59210.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167479282,0.067543,59202.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167479477,0.16,59202.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167481283,0.16,59202.0,59201.0,1.402648]
["bitfinex-derivatives","BTCF0:USTF0",1724167481491,0.067522,59221.0,59201.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724167481675,0.067522,59221.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167481676,0.067533,59211.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167481875,0.237533,59211.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167484172,0.248533,59211.0,59210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724167484372,0.26064292,59211.0,59210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724167485178,0.19310992,59211.0,59210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724167485581,0.19310992,59211.0,59210.0,0.429334]
["bitfinex-derivatives","BTCF0:USTF0",1724167489987,0.08330337,59211.0,59210.0,0.7094077]
["bitfinex-derivatives","BTCF0:USTF0",1724167490181,0.02310992,59211.0,59210.0,0.62550459]
["bitfinex-derivatives","BTCF0:USTF0",1724167490381,0.02310992,59211.0,59210.0,0.72587075]
["bitfinex-derivatives","BTCF0:USTF0",1724167490581,0.000252,59216.0,59215.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1724167490790,0.15230881,59216.0,59215.0,0.428328]
["bitfinex-derivatives","BTCF0:USTF0",1724167490980,0.140252,59216.0,59215.0,0.428328]
["bitfinex-derivatives","BTCF0:USTF0",1724167491378,0.140252,59216.0,59215.0,0.5122843]
["bitfinex-derivatives","BTCF0:USTF0",1724167491882,0.140252,59216.0,59215.0,0.6459095]
["bitfinex-derivatives","BTCF0:USTF0",1724167492083,0.140252,59216.0,59215.0,0.5172843]
["bitfinex-derivatives","BTCF0:USTF0",1724167492292,0.140252,59216.0,59215.0,0.433328]
["bitfinex-derivatives","BTCF0:USTF0",1724167493084,0.15242761,59216.0,59215.0,0.433328]
["bitfinex-derivatives","BTCF0:USTF0",1724167493293,0.00088,59232.0,59220.0,0.067522]
["bitfinex-derivatives","BTCF0:USTF0",1724167493593,0.067484,59255.0,59237.0,0.067503]
["bitfinex-derivatives","BTCF0:USTF0",1724167493594,0.00088,59238.0,59237.0,0.067503]
["bitfinex-derivatives","BTCF0:USTF0",1724167493784,0.15,59238.0,59237.0,0.428303]
["bitfinex-derivatives","BTCF0:USTF0",1724167493985,0.01216246,59240.0,59239.0,0.067501]
["bitfinex-derivatives","BTCF0:USTF0",1724167494294,0.4384,59258.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167494484,0.5784,59258.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167494788,0.067492,59247.0,59240.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1724167495188,0.067492,59247.0,59239.0,0.36105338]
["bitfinex-derivatives","BTCF0:USTF0",1724167495189,0.4384,59245.0,59239.0,0.36105338]
["bitfinex-derivatives","BTCF0:USTF0",1724167495390,0.4384,59245.0,59239.0,0.36605338]
["bitfinex-derivatives","BTCF0:USTF0",1724167495391,0.0675,59240.0,59239.0,0.36605338]
["bitfinex-derivatives","BTCF0:USTF0",1724167495693,0.2375,59240.0,59239.0,0.36605338]
["bitfinex-derivatives","BTCF0:USTF0",1724167496283,0.17,59240.0,59239.0,0.36605338]
["bitfinex-derivatives","BTCF0:USTF0",1724167496490,0.2375,59240.0,59239.0,0.00525338]
["bitfinex-derivatives","BTCF0:USTF0",1724167496681,0.2375,59240.0,59219.0,0.10070413]
["bitfinex-derivatives","BTCF0:USTF0",1724167496682,0.067522,59221.0,59214.0,0.08392011]
["bitfinex-derivatives","BTCF0:USTF0",1724167497000,0.06753,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167497202,0.23353,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167497386,0.17,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167497684,0.166,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167498290,0.1777837,59214.0,59213.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724167498489,0.2453137,59214.0,59213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724167499488,0.2453137,59214.0,59208.0,0.36105317]
["bitfinex-derivatives","BTCF0:USTF0",1724167499489,0.067535,59209.0,59208.0,0.36105317]
["bitfinex-derivatives","BTCF0:USTF0",1724167499792,0.671935,59209.0,59208.0,0.36105317]
["bitfinex-derivatives","BTCF0:USTF0",1724167501296,0.670935,59209.0,59208.0,0.36105317]
["bitfinex-derivatives","BTCF0:USTF0",1724167501486,0.166,59209.0,59208.0,0.36105317]
["bitfinex-derivatives","BTCF0:USTF0",1724167501995,0.174,59209.0,59208.0,0.36205317]
["bitfinex-derivatives","BTCF0:USTF0",1724167502393,0.0117837,59214.0,59209.0,0.067535]
["bitfinex-derivatives","BTCF0:USTF0",1724167502594,0.0117837,59214.0,59208.0,0.36105317]
["bitfinex-derivatives","BTCF0:USTF0",1724167502595,0.14,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167502785,0.16,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167504394,0.16,59214.0,59208.0,0.36205317]
["bitfinex-derivatives","BTCF0:USTF0",1724167504395,0.075535,59209.0,59208.0,0.36205317]
["bitfinex-derivatives","BTCF0:USTF0",1724167504601,0.235535,59209.0,59208.0,0.36205317]
["bitfinex-derivatives","BTCF0:USTF0",1724167504897,0.227535,59209.0,59208.0,0.36105317]
["bitfinex-derivatives","BTCF0:USTF0",1724167505195,0.225535,59209.0,59208.0,0.36105317]
["bitfinex-derivatives","BTCF0:USTF0",1724167506097,0.225535,59209.0,59208.0,0.43059017]
["bitfinex-derivatives","BTCF0:USTF0",1724167506098,0.16,59209.0,59208.0,0.43059017]
["bitfinex-derivatives","BTCF0:USTF0",1724167506398,0.4384,59214.0,59211.0,0.067532]
["bitfinex-derivatives","BTCF0:USTF0",1724167506599,0.5984,59214.0,59211.0,0.067532]
["bitfinex-derivatives","BTCF0:USTF0",1724167507196,0.66593,59214.0,59211.0,0.067532]
["bitfinex-derivatives","BTCF0:USTF0",1724167507799,0.5984,59214.0,59212.0,0.067531]
["bitfinex-derivatives","BTCF0:USTF0",1724167507997,0.5984,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167508202,0.5984,59214.0,59209.0,0.067535]
["bitfinex-derivatives","BTCF0:USTF0",1724167508699,0.3608,59211.0,59208.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724167508902,0.3608,59211.0,59202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724167508903,0.067542,59203.0,59202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724167509195,0.598342,59203.0,59202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724167509397,1.105062,59203.0,59202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724167509603,1.501062,59203.0,59202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724167510589,1.51276942,59203.0,59202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724167511198,0.067546,59200.0,59198.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1724167511404,0.237546,59200.0,59198.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1724167512002,0.17,59200.0,59199.0,0.067547]
["bitfinex-derivatives","BTCF0:USTF0",1724167512301,0.169,59200.0,59199.0,0.066547]
["bitfinex-derivatives","BTCF0:USTF0",1724167514600,0.169,59200.0,59199.0,0.067547]
["bitfinex-derivatives","BTCF0:USTF0",1724167514997,0.236546,59200.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724167515193,0.066547,59199.0,59198.0,0.36096326]
["bitfinex-derivatives","BTCF0:USTF0",1724167515397,0.216547,59199.0,59198.0,0.36096326]
["bitfinex-derivatives","BTCF0:USTF0",1724167516298,0.216547,59199.0,59198.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1724167516299,0.577347,59199.0,59198.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1724167516494,0.067562,59190.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167516699,0.4384,59188.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167516904,0.6084,59188.0,59186.0,0.37262459]
["bitfinex-derivatives","BTCF0:USTF0",1724167517298,0.067565,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167517501,0.23769509,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167518303,0.23769509,59187.0,59184.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1724167518808,0.06757,59183.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167519009,0.20757,59183.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167519309,0.20757,59183.0,59181.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724167519499,0.4384,59182.0,59181.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724167519698,0.5884,59182.0,59181.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724167521102,0.5864,59182.0,59181.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724167521496,0.653971,59182.0,59181.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724167521701,0.653971,59182.0,59181.0,0.0022534]
["bitfinex-derivatives","BTCF0:USTF0",1724167521702,1.560891,59182.0,59181.0,0.0022534]
["bitfinex-derivatives","BTCF0:USTF0",1724167521999,0.5864,59182.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167522402,0.5864,59182.0,59181.0,0.428372]
["bitfinex-derivatives","BTCF0:USTF0",1724167523002,0.5864,59182.0,59177.0,0.067576]
["bitfinex-derivatives","BTCF0:USTF0",1724167523003,0.067572,59181.0,59177.0,0.067576]
["bitfinex-derivatives","BTCF0:USTF0",1724167523196,0.3608,59180.0,59177.0,0.067576]
["bitfinex-derivatives","BTCF0:USTF0",1724167523396,0.237574,59180.0,59178.0,0.067576]
["bitfinex-derivatives","BTCF0:USTF0",1724167523806,0.237574,59180.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167524111,0.17,59180.0,59179.0,0.067575]
["bitfinex-derivatives","BTCF0:USTF0",1724167525304,0.17,59180.0,59179.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1724167526500,0.17,59180.0,59179.0,0.202725]
["bitfinex-derivatives","BTCF0:USTF0",1724167526703,0.00013009,59187.0,59186.0,0.135134]
["bitfinex-derivatives","BTCF0:USTF0",1724167526908,0.16013009,59187.0,59186.0,0.856734]
["bitfinex-derivatives","BTCF0:USTF0",1724167527208,0.16013009,59187.0,59186.0,0.789167]
["bitfinex-derivatives","BTCF0:USTF0",1724167528308,0.067573,59181.0,59180.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1724167528508,0.067575,59180.0,59171.0,0.42796098]
["bitfinex-derivatives","BTCF0:USTF0",1724167528699,0.067577,59177.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167528902,0.207577,59177.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167529323,0.78227726,59177.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167529504,0.78227726,59177.0,59164.0,0.01206051]
["bitfinex-derivatives","BTCF0:USTF0",1724167529505,0.06759,59166.0,59164.0,0.01206051]
["bitfinex-derivatives","BTCF0:USTF0",1724167529817,0.4384,59165.0,59163.0,0.069713]
["bitfinex-derivatives","BTCF0:USTF0",1724167530004,0.4384,59165.0,59163.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1724167530005,0.5784,59165.0,59163.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1724167530407,0.00013549,59164.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167530605,0.067598,59159.0,59155.0,0.067602]
["bitfinex-derivatives","BTCF0:USTF0",1724167530900,0.4384,59158.0,59155.0,0.067602]
["bitfinex-derivatives","BTCF0:USTF0",1724167531099,0.5784,59158.0,59155.0,0.067602]
["bitfinex-derivatives","BTCF0:USTF0",1724167531715,0.5784,59158.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167531905,0.0676,59157.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167532206,0.0676,59157.0,59151.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724167532207,0.067606,59152.0,59151.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724167532407,0.227606,59152.0,59151.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724167532605,1.134766,59152.0,59151.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724167532917,1.134766,59152.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167532918,0.067611,59147.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167533112,0.4384,59135.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167533332,0.00011986,59134.0,59133.0,0.067627]
["bitfinex-derivatives","BTCF0:USTF0",1724167533712,0.4384,59149.0,59147.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1724167533910,0.6084,59149.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167534613,0.60856495,59149.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167534812,0.60856495,59149.0,59143.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1724167535115,0.60856495,59149.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167535514,0.60856495,59149.0,59148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724167535707,0.60856495,59149.0,59148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724167536113,0.17016495,59149.0,59148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724167536317,0.67504,59162.0,59148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724167536619,0.82504,59162.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167537017,0.82504,59162.0,59155.0,0.428401]
["bitfinex-derivatives","BTCF0:USTF0",1724167537214,0.4384,59156.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167537415,0.5984,59156.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167538018,0.067603,59155.0,59149.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1724167538316,0.4384,59150.0,59148.0,0.42841]
["bitfinex-derivatives","BTCF0:USTF0",1724167538510,0.5984,59150.0,59148.0,0.42841]
["bitfinex-derivatives","BTCF0:USTF0",1724167539111,4.686e-05,59149.0,59148.0,0.42841]
["bitfinex-derivatives","BTCF0:USTF0",1724167539312,0.17004686,59149.0,59148.0,0.42841]
["bitfinex-derivatives","BTCF0:USTF0",1724167539509,0.23765586,59149.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167539712,0.17004686,59149.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167540217,0.17004686,59149.0,59148.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1724167541818,0.17004686,59149.0,59148.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1724167542012,0.18217573,59149.0,59148.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1724167542518,0.17004686,59149.0,59148.0,0.42941]
["bitfinex-derivatives","BTCF0:USTF0",1724167542917,0.17004686,59149.0,59148.0,0.49648335]
["bitfinex-derivatives","BTCF0:USTF0",1724167543113,0.17004686,59149.0,59148.0,0.42941]
["bitfinex-derivatives","BTCF0:USTF0",1724167543319,0.00025363,59161.0,59149.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1724167543505,0.00025363,59161.0,59160.0,0.49538657]
["bitfinex-derivatives","BTCF0:USTF0",1724167543506,0.16025363,59161.0,59160.0,0.49538657]
["bitfinex-derivatives","BTCF0:USTF0",1724167543708,0.00025363,59161.0,59160.0,0.935477]
["bitfinex-derivatives","BTCF0:USTF0",1724167543908,0.00025363,59161.0,59160.0,4.198397]
["bitfinex-derivatives","BTCF0:USTF0",1724167544515,0.00025363,59161.0,59160.0,4.632097]
["bitfinex-derivatives","BTCF0:USTF0",1724167544719,0.00025363,59161.0,59160.0,5.68286031]
["bitfinex-derivatives","BTCF0:USTF0",1724167545616,0.00025363,59161.0,59160.0,0.57208031]
["bitfinex-derivatives","BTCF0:USTF0",1724167545919,0.00025363,59161.0,59156.0,0.06706112]
["bitfinex-derivatives","BTCF0:USTF0",1724167545920,0.0676,59157.0,59156.0,0.06706112]
["bitfinex-derivatives","BTCF0:USTF0",1724167546121,0.17,59157.0,59156.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1724167546510,0.17,59157.0,59156.0,0.13466612]
["bitfinex-derivatives","BTCF0:USTF0",1724167547220,0.17,59157.0,59156.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1724167548720,0.17,59157.0,59154.0,0.08382489]
["bitfinex-derivatives","BTCF0:USTF0",1724167548916,0.067603,59154.0,59152.0,0.067605]
["bitfinex-derivatives","BTCF0:USTF0",1724167549218,0.237603,59154.0,59152.0,0.067605]
["bitfinex-derivatives","BTCF0:USTF0",1724167549439,0.17,59154.0,59153.0,3.837605]
["bitfinex-derivatives","BTCF0:USTF0",1724167549618,0.17,59154.0,59153.0,3.92142989]
["bitfinex-derivatives","BTCF0:USTF0",1724167549812,0.17,59154.0,59153.0,4.0502042]
["bitfinex-derivatives","BTCF0:USTF0",1724167550012,0.17,59154.0,59153.0,3.96637931]
["bitfinex-derivatives","BTCF0:USTF0",1724167550212,0.17,59154.0,59153.0,4.05030798]
["bitfinex-derivatives","BTCF0:USTF0",1724167550407,0.17,59154.0,59153.0,3.837605]
["bitfinex-derivatives","BTCF0:USTF0",1724167550613,0.17,59154.0,59153.0,4.05030934]
["bitfinex-derivatives","BTCF0:USTF0",1724167550819,0.17,59154.0,59153.0,3.92253367]
["bitfinex-derivatives","BTCF0:USTF0",1724167551018,0.17,59154.0,59153.0,0.28130673]
["bitfinex-derivatives","BTCF0:USTF0",1724167551224,0.17,59154.0,59153.0,0.2813067]
["bitfinex-derivatives","BTCF0:USTF0",1724167551809,0.17,59154.0,59153.0,0.28132487]
["bitfinex-derivatives","BTCF0:USTF0",1724167552117,0.17,59154.0,59153.0,0.33258084]
["bitfinex-derivatives","BTCF0:USTF0",1724167552318,0.17,59154.0,59153.0,0.43328497]
["bitfinex-derivatives","BTCF0:USTF0",1724167552710,0.17,59154.0,59153.0,4.20328497]
["bitfinex-derivatives","BTCF0:USTF0",1724167553219,0.17,59154.0,59153.0,4.10258084]
["bitfinex-derivatives","BTCF0:USTF0",1724167553411,0.17,59154.0,59153.0,4.03497584]
["bitfinex-derivatives","BTCF0:USTF0",1724167553828,0.17,59154.0,59153.0,0.19737084]
["bitfinex-derivatives","BTCF0:USTF0",1724167554122,0.17,59154.0,59153.0,0.068605]
["bitfinex-derivatives","BTCF0:USTF0",1724167554319,0.237603,59154.0,59153.0,0.068605]
["bitfinex-derivatives","BTCF0:USTF0",1724167554618,0.067607,59151.0,59147.0,0.08397613]
["bitfinex-derivatives","BTCF0:USTF0",1724167554923,0.067607,59151.0,59143.0,0.10087427]
["bitfinex-derivatives","BTCF0:USTF0",1724167554924,0.067609,59149.0,59148.0,0.06720627]
["bitfinex-derivatives","BTCF0:USTF0",1724167555122,0.5108,59149.0,59146.0,0.06720627]
["bitfinex-derivatives","BTCF0:USTF0",1724167555324,0.067613,59146.0,59144.0,0.067614]
["bitfinex-derivatives","BTCF0:USTF0",1724167555516,0.4384,59145.0,59144.0,0.067614]
["bitfinex-derivatives","BTCF0:USTF0",1724167555821,0.6084,59145.0,59144.0,0.067614]
["bitfinex-derivatives","BTCF0:USTF0",1724167556215,0.6084,59145.0,59144.0,0.13484264]
["bitfinex-derivatives","BTCF0:USTF0",1724167556417,0.6084,59145.0,59144.0,0.067614]
["bitfinex-derivatives","BTCF0:USTF0",1724167558014,0.17,59145.0,59144.0,0.28038577]
["bitfinex-derivatives","BTCF0:USTF0",1724167558216,0.17,59145.0,59144.0,0.19640964]
["bitfinex-derivatives","BTCF0:USTF0",1724167558417,0.1192648,59145.0,59144.0,0.19640964]
["bitfinex-derivatives","BTCF0:USTF0",1724167558620,0.1192648,59145.0,59144.0,0.35316056]
["bitfinex-derivatives","BTCF0:USTF0",1724167558811,0.1192648,59145.0,59144.0,0.26402464]
["bitfinex-derivatives","BTCF0:USTF0",1724167559417,0.1192648,59145.0,59144.0,0.42076918]
["bitfinex-derivatives","BTCF0:USTF0",1724167559612,0.00088,59159.0,59158.0,0.067599]
["bitfinex-derivatives","BTCF0:USTF0",1724167559810,0.15,59159.0,59158.0,0.51262505]
["bitfinex-derivatives","BTCF0:USTF0",1724167560221,0.15,59159.0,59158.0,0.428399]
["bitfinex-derivatives","BTCF0:USTF0",1724167560610,0.217598,59159.0,59156.0,0.08422605]
["bitfinex-derivatives","BTCF0:USTF0",1724167560812,0.217598,59159.0,59155.0,3.839762]
["bitfinex-derivatives","BTCF0:USTF0",1724167560813,0.15,59159.0,59157.0,0.06739189]
["bitfinex-derivatives","BTCF0:USTF0",1724167561218,0.067599,59158.0,59157.0,0.06739189]
["bitfinex-derivatives","BTCF0:USTF0",1724167561417,0.067599,59158.0,59140.0,0.067619]
["bitfinex-derivatives","BTCF0:USTF0",1724167561418,0.15,59158.0,59156.0,0.06739189]
["bitfinex-derivatives","BTCF0:USTF0",1724167561717,0.15,59158.0,59157.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1724167563815,0.15,59158.0,59155.0,0.08422605]
["bitfinex-derivatives","BTCF0:USTF0",1724167564155,0.067604,59154.0,59151.0,0.067607]
["bitfinex-derivatives","BTCF0:USTF0",1724167564329,0.067607,59151.0,59147.0,0.15183705]
["bitfinex-derivatives","BTCF0:USTF0",1724167564629,0.3608,59149.0,59147.0,0.067611]
["bitfinex-derivatives","BTCF0:USTF0",1724167564817,0.5308,59149.0,59147.0,0.067611]
["bitfinex-derivatives","BTCF0:USTF0",1724167565017,0.5308,59149.0,59148.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1724167565232,0.5308,59149.0,59143.0,0.36097014]
["bitfinex-derivatives","BTCF0:USTF0",1724167565233,0.067615,59144.0,59143.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1724167565429,0.067615,59144.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167565430,0.9592,59144.0,59136.0,0.08422605]
["bitfinex-derivatives","BTCF0:USTF0",1724167565624,0.9592,59144.0,59135.0,0.06742809]
["bitfinex-derivatives","BTCF0:USTF0",1724167565625,0.7992,59137.0,59135.0,0.06742809]
["bitfinex-derivatives","BTCF0:USTF0",1724167565926,0.7992,59137.0,59134.0,0.06742809]
["bitfinex-derivatives","BTCF0:USTF0",1724167565927,0.067625,59135.0,59134.0,0.06742809]
["bitfinex-derivatives","BTCF0:USTF0",1724167566140,0.067634,59127.0,59122.0,0.08422605]
["bitfinex-derivatives","BTCF0:USTF0",1724167566330,0.06764,59122.0,59121.0,0.06743729]
["bitfinex-derivatives","BTCF0:USTF0",1724167566523,0.067641,59121.0,59120.0,0.06743729]
["bitfinex-derivatives","BTCF0:USTF0",1724167566824,0.17,59121.0,59117.0,0.06743729]
["bitfinex-derivatives","BTCF0:USTF0",1724167567032,0.4384,59118.0,59116.0,0.13533792]
["bitfinex-derivatives","BTCF0:USTF0",1724167567233,0.4384,59118.0,59116.0,0.06790063]
["bitfinex-derivatives","BTCF0:USTF0",1724167567234,0.5984,59118.0,59116.0,0.06790063]
["bitfinex-derivatives","BTCF0:USTF0",1724167568024,0.5984,59118.0,59117.0,0.067646]
["bitfinex-derivatives","BTCF0:USTF0",1724167568220,0.01471704,59121.0,59120.0,0.067642]
["bitfinex-derivatives","BTCF0:USTF0",1724167568421,0.16,59121.0,59120.0,0.13507929]
["bitfinex-derivatives","BTCF0:USTF0",1724167568723,0.16,59121.0,59120.0,0.067642]
["bitfinex-derivatives","BTCF0:USTF0",1724167568930,0.16,59121.0,59120.0,0.13487207]
["bitfinex-derivatives","BTCF0:USTF0",1724167569130,0.16,59121.0,59120.0,0.13487189]
["bitfinex-derivatives","BTCF0:USTF0",1724167569523,0.16,59121.0,59120.0,0.067642]
["bitfinex-derivatives","BTCF0:USTF0",1724167569919,0.00096001,59124.0,59123.0,0.067639]
["bitfinex-derivatives","BTCF0:USTF0",1724167570126,0.01504704,59127.0,59126.0,0.067636]
["bitfinex-derivatives","BTCF0:USTF0",1724167570331,0.067621,59140.0,59126.0,0.067636]
["bitfinex-derivatives","BTCF0:USTF0",1724167570332,0.4384,59137.0,59136.0,0.067624]
["bitfinex-derivatives","BTCF0:USTF0",1724167570634,0.6084,59137.0,59136.0,0.067624]
["bitfinex-derivatives","BTCF0:USTF0",1724167571356,0.6084,59137.0,59126.0,4.14829011]
["bitfinex-derivatives","BTCF0:USTF0",1724167571357,0.676023,59137.0,59131.0,0.06788263]
["bitfinex-derivatives","BTCF0:USTF0",1724167571651,0.4384,59132.0,59131.0,0.06788263]
["bitfinex-derivatives","BTCF0:USTF0",1724167571828,0.53610628,59132.0,59131.0,0.06788263]
["bitfinex-derivatives","BTCF0:USTF0",1724167572424,0.89690628,59132.0,59131.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724167572627,0.067633,59129.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167572831,0.207633,59129.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167573630,0.14,59129.0,59126.0,0.428435]
["bitfinex-derivatives","BTCF0:USTF0",1724167574138,0.3608,59127.0,59126.0,0.067635]
["bitfinex-derivatives","BTCF0:USTF0",1724167574342,0.14,59127.0,59126.0,0.428435]
["bitfinex-derivatives","BTCF0:USTF0",1724167575432,0.14,59127.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167575635,0.14,59127.0,59122.0,0.06789263]
["bitfinex-derivatives","BTCF0:USTF0",1724167575941,0.14,59127.0,59122.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724167575942,0.4384,59123.0,59122.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724167576132,0.656039,59123.0,59122.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724167578928,0.6713089,59123.0,59122.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724167579533,1.0321089,59123.0,59122.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724167580535,0.067647,59116.0,59112.0,0.067651]
["bitfinex-derivatives","BTCF0:USTF0",1724167580735,0.4384,59113.0,59112.0,0.067651]
["bitfinex-derivatives","BTCF0:USTF0",1724167580934,0.5984,59113.0,59112.0,0.067651]
["bitfinex-derivatives","BTCF0:USTF0",1724167582835,0.067655,59109.0,59108.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1724167583043,0.598455,59109.0,59108.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1724167583232,1.506015,59109.0,59108.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1724167583632,0.067662,59103.0,59101.0,0.067663]
["bitfinex-derivatives","BTCF0:USTF0",1724167583935,0.4384,59101.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167584136,0.5784,59101.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167584337,0.9392,59101.0,59099.0,0.067665]
["bitfinex-derivatives","BTCF0:USTF0",1724167584540,1.006865,59101.0,59099.0,0.067665]
["bitfinex-derivatives","BTCF0:USTF0",1724167584941,0.067668,59098.0,59095.0,0.067671]
["bitfinex-derivatives","BTCF0:USTF0",1724167585132,0.207668,59098.0,59096.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1724167585938,0.067669,59097.0,59096.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1724167586242,0.20780313,59097.0,59096.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1724167587144,0.20780313,59097.0,59085.0,0.06718102]
["bitfinex-derivatives","BTCF0:USTF0",1724167587146,1.40857413,59097.0,59085.0,0.06718102]
["bitfinex-derivatives","BTCF0:USTF0",1724167587445,1.40857413,59097.0,59070.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1724167587447,0.3608,59086.0,59070.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1724167587639,0.506098,59071.0,59070.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1724167587840,0.65623213,59071.0,59070.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1724167588528,1.01703213,59071.0,59070.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1724167588934,1.85721413,59071.0,59056.0,0.47878989]
["bitfinex-derivatives","BTCF0:USTF0",1724167589140,1.85721413,59071.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167589141,0.067711,59060.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167589335,0.207711,59060.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167589530,0.14,59060.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167589736,0.3608,59066.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167589737,0.4384,59069.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167589938,0.5784,59069.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167590247,0.646101,59069.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167590549,0.646101,59069.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167590550,0.067703,59067.0,59056.0,0.41107489]
["bitfinex-derivatives","BTCF0:USTF0",1724167590732,0.217703,59067.0,59060.0,0.067711]
["bitfinex-derivatives","BTCF0:USTF0",1724167591136,0.4384,59061.0,59055.0,0.11799189]
["bitfinex-derivatives","BTCF0:USTF0",1724167591338,0.3608,59058.0,59055.0,0.067717]
["bitfinex-derivatives","BTCF0:USTF0",1724167591544,0.3608,59058.0,59047.0,0.05027489]
["bitfinex-derivatives","BTCF0:USTF0",1724167591545,0.00019325,59057.0,59047.0,0.05027489]
["bitfinex-derivatives","BTCF0:USTF0",1724167591850,0.067721,59052.0,59045.0,0.05027489]
["bitfinex-derivatives","BTCF0:USTF0",1724167592145,0.067721,59052.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167592146,0.237721,59052.0,59044.0,0.41107489]
["bitfinex-derivatives","BTCF0:USTF0",1724167592342,0.11917792,59052.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167592536,0.11917792,59052.0,59051.0,0.067721]
["bitfinex-derivatives","BTCF0:USTF0",1724167593445,0.4384,59074.0,59052.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1724167593651,0.15,59074.0,59072.0,0.067697]
["bitfinex-derivatives","BTCF0:USTF0",1724167593848,0.15,59074.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167593849,0.16534478,59074.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167594153,0.067697,59072.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167594448,0.17010019,59072.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167595448,0.067699,59071.0,59066.0,0.06795784]
["bitfinex-derivatives","BTCF0:USTF0",1724167595650,0.4384,59067.0,59066.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724167595846,0.5884,59067.0,59066.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724167596345,0.9492,59067.0,59066.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724167596545,0.9492,59067.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167596740,0.578503,59067.0,59061.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1724167596942,0.4384,59062.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167597142,0.5884,59062.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167597337,0.00010019,59061.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167597536,0.15010019,59061.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167597741,0.15010019,59061.0,59055.0,0.11780603]
["bitfinex-derivatives","BTCF0:USTF0",1724167598050,0.15010019,59061.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167598248,0.15010019,59061.0,59060.0,0.067711]
["bitfinex-derivatives","BTCF0:USTF0",1724167598456,0.15010019,59061.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167599151,0.16514908,59061.0,59057.0,0.41089003]
["bitfinex-derivatives","BTCF0:USTF0",1724167599347,0.067711,59060.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167599543,0.227711,59060.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167599951,0.16,59060.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167600946,0.067723,59050.0,59046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724167601250,1.16,59047.0,59043.0,0.05009132]
["bitfinex-derivatives","BTCF0:USTF0",1724167601553,0.17,59047.0,59046.0,0.067727]
["bitfinex-derivatives","BTCF0:USTF0",1724167601943,0.17,59047.0,59046.0,0.13450384]
["bitfinex-derivatives","BTCF0:USTF0",1724167602151,0.17,59047.0,59046.0,0.508427]
["bitfinex-derivatives","BTCF0:USTF0",1724167602351,0.17,59047.0,59046.0,0.869227]
["bitfinex-derivatives","BTCF0:USTF0",1724167603048,0.17,59047.0,59046.0,0.428527]
["bitfinex-derivatives","BTCF0:USTF0",1724167603241,0.17,59047.0,59046.0,0.067727]
["bitfinex-derivatives","BTCF0:USTF0",1724167603549,0.17,59047.0,59046.0,0.13454982]
["bitfinex-derivatives","BTCF0:USTF0",1724167604148,0.17,59047.0,59046.0,0.067727]
["bitfinex-derivatives","BTCF0:USTF0",1724167604351,0.237726,59047.0,59046.0,0.067727]
["bitfinex-derivatives","BTCF0:USTF0",1724167604552,0.237726,59047.0,59046.0,0.13457366]
["bitfinex-derivatives","BTCF0:USTF0",1724167605058,0.17,59047.0,59046.0,0.067727]
["bitfinex-derivatives","BTCF0:USTF0",1724167606052,0.08529291,59047.0,59046.0,0.975807]
["bitfinex-derivatives","BTCF0:USTF0",1724167606252,0.00010019,59049.0,59048.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724167606557,0.56862419,59049.0,59048.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724167606755,0.067725,59048.0,59047.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1724167607053,0.14,59048.0,59044.0,0.067729]
["bitfinex-derivatives","BTCF0:USTF0",1724167607246,0.4384,59045.0,59044.0,0.067729]
["bitfinex-derivatives","BTCF0:USTF0",1724167607448,0.17,59045.0,59044.0,0.067729]
["bitfinex-derivatives","BTCF0:USTF0",1724167608054,0.5308,59045.0,59039.0,0.08364149]
["bitfinex-derivatives","BTCF0:USTF0",1724167608248,0.067734,59040.0,59039.0,0.067734]
["bitfinex-derivatives","BTCF0:USTF0",1724167608446,0.16,59040.0,59039.0,0.1290168]
["bitfinex-derivatives","BTCF0:USTF0",1724167608653,0.16,59040.0,59039.0,0.1967518]
["bitfinex-derivatives","BTCF0:USTF0",1724167609450,0.16,59040.0,59039.0,0.19675076]
["bitfinex-derivatives","BTCF0:USTF0",1724167610258,0.16,59040.0,59039.0,1.62270191]
["bitfinex-derivatives","BTCF0:USTF0",1724167610454,0.16,59040.0,59006.0,0.11732904]
["bitfinex-derivatives","BTCF0:USTF0",1724167610455,0.27699354,59029.0,59006.0,0.11732904]
["bitfinex-derivatives","BTCF0:USTF0",1724167610656,0.789372,59007.0,59006.0,0.00106244]
["bitfinex-derivatives","BTCF0:USTF0",1724167610958,0.789372,59007.0,59004.0,0.06710043]
["bitfinex-derivatives","BTCF0:USTF0",1724167610959,0.8916,59007.0,59004.0,0.06710043]
["bitfinex-derivatives","BTCF0:USTF0",1724167611155,0.8916,59007.0,58993.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1724167611156,0.067775,59004.0,59002.0,0.01592403]
["bitfinex-derivatives","BTCF0:USTF0",1724167611353,0.067779,59001.0,58999.0,0.01592403]
["bitfinex-derivatives","BTCF0:USTF0",1724167611661,0.4384,59003.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167611662,0.3608,59000.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167611848,0.3608,59000.0,58996.0,0.067784]
["bitfinex-derivatives","BTCF0:USTF0",1724167612047,0.3608,58999.0,58993.0,4.20448]
["bitfinex-derivatives","BTCF0:USTF0",1724167612262,0.3608,58994.0,58993.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1724167612452,0.3608,58994.0,58993.0,0.94132]
["bitfinex-derivatives","BTCF0:USTF0",1724167612655,0.3608,58994.0,58993.0,5.11132]
["bitfinex-derivatives","BTCF0:USTF0",1724167613058,0.3099335,58994.0,58993.0,5.11132]
["bitfinex-derivatives","BTCF0:USTF0",1724167613254,0.36105407,58999.0,58993.0,5.11132]
["bitfinex-derivatives","BTCF0:USTF0",1724167613463,0.3608,59013.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167613661,0.067745,59031.0,59013.0,0.067765]
["bitfinex-derivatives","BTCF0:USTF0",1724167613662,0.067754,59023.0,59013.0,0.067765]
["bitfinex-derivatives","BTCF0:USTF0",1724167613855,0.067756,59022.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167614161,0.26772122,59022.0,59018.0,0.41102859]
["bitfinex-derivatives","BTCF0:USTF0",1724167614360,0.26772122,59022.0,59019.0,0.05022859]
["bitfinex-derivatives","BTCF0:USTF0",1724167614555,0.00011698,59021.0,59019.0,0.05022859]
["bitfinex-derivatives","BTCF0:USTF0",1724167615060,0.7992,59020.0,59014.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1724167615261,0.866957,59020.0,59018.0,0.05023277]
["bitfinex-derivatives","BTCF0:USTF0",1724167615660,0.866957,59020.0,59017.0,0.05023277]
["bitfinex-derivatives","BTCF0:USTF0",1724167616362,0.4384,59020.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167616764,0.00011698,59021.0,59018.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724167616963,0.066761,59017.0,59015.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167617270,0.00011698,59021.0,59018.0,0.067759]
["bitfinex-derivatives","BTCF0:USTF0",1724167617463,0.00011698,59021.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167617866,0.00011698,59021.0,59020.0,1.336837]
["bitfinex-derivatives","BTCF0:USTF0",1724167618056,0.00011698,59021.0,59020.0,5.106837]
["bitfinex-derivatives","BTCF0:USTF0",1724167618362,0.00025407,59026.0,59020.0,5.106837]
["bitfinex-derivatives","BTCF0:USTF0",1724167618363,0.00025407,59026.0,59025.0,0.067751]
["bitfinex-derivatives","BTCF0:USTF0",1724167618564,0.00025407,59026.0,59025.0,0.428551]
["bitfinex-derivatives","BTCF0:USTF0",1724167618867,0.00025407,59026.0,59025.0,1.336791]
["bitfinex-derivatives","BTCF0:USTF0",1724167619358,0.00025407,59026.0,59025.0,1.26904]
["bitfinex-derivatives","BTCF0:USTF0",1724167619558,0.00025407,59026.0,59025.0,0.90824]
["bitfinex-derivatives","BTCF0:USTF0",1724167619759,0.00025407,59026.0,59025.0,1.26904]
["bitfinex-derivatives","BTCF0:USTF0",1724167620363,0.00025407,59026.0,59025.0,1.336791]
["bitfinex-derivatives","BTCF0:USTF0",1724167620762,0.00025407,59026.0,59025.0,1.337791]
["bitfinex-derivatives","BTCF0:USTF0",1724167621371,0.00025407,59026.0,59025.0,1.34633882]
["bitfinex-derivatives","BTCF0:USTF0",1724167621758,0.067732,59042.0,59025.0,1.27858782]
["bitfinex-derivatives","BTCF0:USTF0",1724167622072,0.067733,59041.0,59040.0,0.05029438]
["bitfinex-derivatives","BTCF0:USTF0",1724167622372,0.067735,59039.0,59038.0,0.05029438]
["bitfinex-derivatives","BTCF0:USTF0",1724167622665,0.16,59039.0,59036.0,0.05029438]
["bitfinex-derivatives","BTCF0:USTF0",1724167622867,0.067735,59040.0,59038.0,0.05029438]
["bitfinex-derivatives","BTCF0:USTF0",1724167623066,0.067735,59040.0,59039.0,0.05029364]
["bitfinex-derivatives","BTCF0:USTF0",1724167623368,0.066735,59040.0,59039.0,0.55840619]
["bitfinex-derivatives","BTCF0:USTF0",1724167623767,0.066735,59040.0,59037.0,0.05029485]
["bitfinex-derivatives","BTCF0:USTF0",1724167623768,0.78836522,59040.0,59037.0,0.05029485]
["bitfinex-derivatives","BTCF0:USTF0",1724167623956,0.78836522,59040.0,59036.0,0.05029485]
["bitfinex-derivatives","BTCF0:USTF0",1724167623957,0.067738,59037.0,59036.0,0.05029485]
["bitfinex-derivatives","BTCF0:USTF0",1724167624159,0.216738,59037.0,59036.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1724167624473,0.37656358,59043.0,59036.0,0.90816]
["bitfinex-derivatives","BTCF0:USTF0",1724167624474,0.01488358,59043.0,59036.0,0.90816]
["bitfinex-derivatives","BTCF0:USTF0",1724167624767,0.01488358,59043.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167624768,0.3648488,59043.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167624975,0.3648488,59043.0,59039.0,0.068734]
["bitfinex-derivatives","BTCF0:USTF0",1724167624976,0.7256488,59043.0,59039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724167625269,0.506134,59040.0,59039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724167625472,0.666134,59040.0,59039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724167625768,0.86609922,59040.0,59039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724167626272,0.067736,59038.0,59037.0,0.05031784]
["bitfinex-derivatives","BTCF0:USTF0",1724167626462,0.227736,59038.0,59037.0,0.05031784]
["bitfinex-derivatives","BTCF0:USTF0",1724167626664,0.16,59038.0,59037.0,0.62621484]
["bitfinex-derivatives","BTCF0:USTF0",1724167626860,0.37568358,59043.0,59041.0,0.067732]
["bitfinex-derivatives","BTCF0:USTF0",1724167626861,0.01488358,59043.0,59041.0,0.067732]
["bitfinex-derivatives","BTCF0:USTF0",1724167627168,0.01488358,59043.0,59042.0,0.11809283]
["bitfinex-derivatives","BTCF0:USTF0",1724167627372,0.01488358,59043.0,59042.0,0.067732]
["bitfinex-derivatives","BTCF0:USTF0",1724167627373,0.00025407,59043.0,59042.0,0.067732]
["bitfinex-derivatives","BTCF0:USTF0",1724167628070,0.00025407,59043.0,59042.0,0.575852]
["bitfinex-derivatives","BTCF0:USTF0",1724167629162,0.00025407,59043.0,59042.0,0.55850403]
["bitfinex-derivatives","BTCF0:USTF0",1724167629370,0.00025407,59043.0,59041.0,0.05207128]
["bitfinex-derivatives","BTCF0:USTF0",1724167629371,0.067732,59042.0,59041.0,0.05207128]
["bitfinex-derivatives","BTCF0:USTF0",1724167629676,0.237732,59042.0,59040.0,0.067733]
["bitfinex-derivatives","BTCF0:USTF0",1724167629873,0.17,59042.0,59039.0,0.05040191]
["bitfinex-derivatives","BTCF0:USTF0",1724167630063,0.00025407,59043.0,59041.0,0.05040191]
["bitfinex-derivatives","BTCF0:USTF0",1724167630465,0.00025407,59043.0,59042.0,0.05040191]
["bitfinex-derivatives","BTCF0:USTF0",1724167630768,0.00025407,59043.0,59042.0,0.11813391]
["bitfinex-derivatives","BTCF0:USTF0",1724167630968,0.15025407,59043.0,59042.0,0.05040191]
["bitfinex-derivatives","BTCF0:USTF0",1724167631166,0.15025407,59043.0,59038.0,0.428536]
["bitfinex-derivatives","BTCF0:USTF0",1724167631167,0.067734,59040.0,59038.0,0.067736]
["bitfinex-derivatives","BTCF0:USTF0",1724167631687,0.06798607,59043.0,59042.0,0.067732]
["bitfinex-derivatives","BTCF0:USTF0",1724167631865,0.22798607,59043.0,59042.0,0.067732]
["bitfinex-derivatives","BTCF0:USTF0",1724167632172,0.16025407,59043.0,59042.0,0.067732]
["bitfinex-derivatives","BTCF0:USTF0",1724167632787,0.16025407,59043.0,59042.0,0.575852]
["bitfinex-derivatives","BTCF0:USTF0",1724167633969,0.00025407,59043.0,59042.0,0.62625391]
["bitfinex-derivatives","BTCF0:USTF0",1724167634163,0.067721,59052.0,59042.0,0.975852]
["bitfinex-derivatives","BTCF0:USTF0",1724167634473,0.217721,59052.0,59051.0,0.067721]
["bitfinex-derivatives","BTCF0:USTF0",1724167634774,0.15,59052.0,59051.0,0.067721]
["bitfinex-derivatives","BTCF0:USTF0",1724167635469,0.7992,59068.0,59056.0,0.067716]
["bitfinex-derivatives","BTCF0:USTF0",1724167635673,0.06772,59053.0,59051.0,0.05042034]
["bitfinex-derivatives","BTCF0:USTF0",1724167635870,0.06772,59053.0,59047.0,0.41122034]
["bitfinex-derivatives","BTCF0:USTF0",1724167635871,0.14,59053.0,59047.0,0.41122034]
["bitfinex-derivatives","BTCF0:USTF0",1724167636070,0.067722,59051.0,59050.0,0.067723]
["bitfinex-derivatives","BTCF0:USTF0",1724167636368,0.067722,59051.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167636369,0.16,59051.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167636571,0.16,59051.0,59047.0,0.41122034]
["bitfinex-derivatives","BTCF0:USTF0",1724167636880,0.4384,59055.0,59053.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1724167637170,0.0144502,59057.0,59053.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1724167637171,0.0144502,59057.0,59056.0,0.067716]
["bitfinex-derivatives","BTCF0:USTF0",1724167637571,0.0144502,59057.0,59056.0,0.135432]
["bitfinex-derivatives","BTCF0:USTF0",1724167637572,0.00025407,59057.0,59056.0,0.135432]
["bitfinex-derivatives","BTCF0:USTF0",1724167637771,0.00025407,59057.0,59056.0,1.09385234]
["bitfinex-derivatives","BTCF0:USTF0",1724167637974,0.00025407,59057.0,59056.0,1.043432]
["bitfinex-derivatives","BTCF0:USTF0",1724167638170,0.00025407,59057.0,59056.0,1.404232]
["bitfinex-derivatives","BTCF0:USTF0",1724167638879,0.00025407,59057.0,59056.0,1.471948]
["bitfinex-derivatives","BTCF0:USTF0",1724167639209,0.067694,59076.0,59075.0,0.067694]
["bitfinex-derivatives","BTCF0:USTF0",1724167639374,0.227694,59076.0,59075.0,0.067694]
["bitfinex-derivatives","BTCF0:USTF0",1724167639569,0.35996522,59076.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167639780,0.35996522,59076.0,59066.0,0.067704]
["bitfinex-derivatives","BTCF0:USTF0",1724167639781,0.4384,59072.0,59066.0,0.067704]
["bitfinex-derivatives","BTCF0:USTF0",1724167640072,0.4384,59072.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167640073,0.067695,59074.0,59073.0,0.067695]
["bitfinex-derivatives","BTCF0:USTF0",1724167640273,0.067695,59074.0,59070.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1724167640274,0.0677,59071.0,59070.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1724167640476,0.17,59074.0,59068.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167640477,0.0677,59070.0,59068.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167641280,0.0677,59070.0,59069.0,0.067701]
["bitfinex-derivatives","BTCF0:USTF0",1724167642375,0.37524481,59071.0,59070.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1724167642682,0.067692,59077.0,59072.0,0.067697]
["bitfinex-derivatives","BTCF0:USTF0",1724167642873,0.067701,59069.0,59068.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167643077,0.217701,59069.0,59068.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167643278,0.41766622,59069.0,59068.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167643776,0.34996522,59069.0,59068.0,0.06795607]
["bitfinex-derivatives","BTCF0:USTF0",1724167644073,0.00088,59072.0,59071.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1724167644278,0.00088,59072.0,59068.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167644279,0.78836522,59072.0,59068.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167644480,0.067701,59069.0,59068.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167644779,0.067701,59069.0,59068.0,0.06795607]
["bitfinex-derivatives","BTCF0:USTF0",1724167644780,0.14,59069.0,59068.0,0.06795607]
["bitfinex-derivatives","BTCF0:USTF0",1724167644982,0.207701,59069.0,59068.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167645184,0.00096001,59072.0,59071.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1724167645373,0.16,59072.0,59071.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1724167645567,0.16,59072.0,59068.0,0.36105407]
["bitfinex-derivatives","BTCF0:USTF0",1724167645875,0.0677,59070.0,59068.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167646074,0.067698,59072.0,59071.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1724167646279,0.227698,59072.0,59071.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1724167647575,0.71532734,59078.0,59077.0,0.067692]
["bitfinex-derivatives","BTCF0:USTF0",1724167647975,0.37536212,59078.0,59077.0,0.067692]
["bitfinex-derivatives","BTCF0:USTF0",1724167648779,0.37536212,59078.0,59068.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167648780,0.57532734,59078.0,59068.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167648977,0.57532734,59078.0,59071.0,0.067698]
["bitfinex-derivatives","BTCF0:USTF0",1724167648978,0.067695,59074.0,59071.0,0.067698]
["bitfinex-derivatives","BTCF0:USTF0",1724167649177,0.067695,59074.0,59073.0,0.067696]
["bitfinex-derivatives","BTCF0:USTF0",1724167649178,0.15,59074.0,59073.0,0.067696]
["bitfinex-derivatives","BTCF0:USTF0",1724167650077,0.37536212,59078.0,59077.0,0.067692]
["bitfinex-derivatives","BTCF0:USTF0",1724167650283,0.80301734,59078.0,59077.0,0.067692]
["bitfinex-derivatives","BTCF0:USTF0",1724167650576,0.73532734,59078.0,59077.0,0.067692]
["bitfinex-derivatives","BTCF0:USTF0",1724167650784,0.37536212,59078.0,59077.0,0.067692]
["bitfinex-derivatives","BTCF0:USTF0",1724167650982,0.52536212,59078.0,59077.0,0.067692]
["bitfinex-derivatives","BTCF0:USTF0",1724167651371,0.37536212,59078.0,59077.0,0.067692]
["bitfinex-derivatives","BTCF0:USTF0",1724167653373,0.3608,59078.0,59077.0,0.067692]
["bitfinex-derivatives","BTCF0:USTF0",1724167653577,0.00025407,59079.0,59078.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1724167653771,0.00025407,59079.0,59078.0,0.49618]
["bitfinex-derivatives","BTCF0:USTF0",1724167654480,0.00025407,59079.0,59078.0,0.42849]
["bitfinex-derivatives","BTCF0:USTF0",1724167655078,0.00125407,59079.0,59078.0,0.42849]
["bitfinex-derivatives","BTCF0:USTF0",1724167655273,0.00125407,59079.0,59078.0,1.40398]
["bitfinex-derivatives","BTCF0:USTF0",1724167655683,0.00125407,59079.0,59078.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724167655990,0.70231929,59079.0,59072.0,0.428497]
["bitfinex-derivatives","BTCF0:USTF0",1724167656187,0.70231929,59079.0,59068.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167656188,0.3608,59073.0,59068.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167656488,0.067704,59066.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167656987,0.067704,59066.0,59050.0,0.08382398]
["bitfinex-derivatives","BTCF0:USTF0",1724167656988,0.77846922,59066.0,59057.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1724167657179,0.77961,59061.0,59056.0,0.067716]
["bitfinex-derivatives","BTCF0:USTF0",1724167657485,0.7119,59061.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167657682,0.56076522,59061.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167657986,0.19726522,59061.0,59059.0,0.067712]
["bitfinex-derivatives","BTCF0:USTF0",1724167658186,0.3511,59063.0,59059.0,0.067712]
["bitfinex-derivatives","BTCF0:USTF0",1724167658388,0.5111,59063.0,59060.0,0.067711]
["bitfinex-derivatives","BTCF0:USTF0",1724167658588,0.35726522,59063.0,59061.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1724167658787,0.35726522,59063.0,59062.0,0.067709]
["bitfinex-derivatives","BTCF0:USTF0",1724167660080,0.35726522,59063.0,59055.0,0.36105407]
["bitfinex-derivatives","BTCF0:USTF0",1724167660081,0.35726522,59063.0,59057.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1724167661595,0.3608,59061.0,59057.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1724167661885,0.3608,59061.0,59055.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167662091,0.55806522,59061.0,59055.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167663292,0.55806522,59061.0,59059.0,0.067712]
["bitfinex-derivatives","BTCF0:USTF0",1724167663590,0.067714,59058.0,59055.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167663789,0.55806522,59061.0,59055.0,0.05066407]
["bitfinex-derivatives","BTCF0:USTF0",1724167664397,0.55806522,59061.0,59060.0,0.067711]
["bitfinex-derivatives","BTCF0:USTF0",1724167664686,0.00025407,59064.0,59063.0,0.067708]
["bitfinex-derivatives","BTCF0:USTF0",1724167664887,0.00025407,59064.0,59063.0,0.118118]
["bitfinex-derivatives","BTCF0:USTF0",1724167665090,0.00025407,59064.0,59063.0,0.067708]
["bitfinex-derivatives","BTCF0:USTF0",1724167665283,0.067709,59062.0,59061.0,0.0505709]
["bitfinex-derivatives","BTCF0:USTF0",1724167665691,0.067709,59062.0,59060.0,0.0505709]
["bitfinex-derivatives","BTCF0:USTF0",1724167665890,0.067709,59062.0,59060.0,0.1182819]
["bitfinex-derivatives","BTCF0:USTF0",1724167666092,0.36105407,59064.0,59060.0,0.0505709]
["bitfinex-derivatives","BTCF0:USTF0",1724167666296,0.36105407,59064.0,59062.0,0.067708]
["bitfinex-derivatives","BTCF0:USTF0",1724167666692,0.42876107,59064.0,59062.0,0.067708]
["bitfinex-derivatives","BTCF0:USTF0",1724167667188,0.52105407,59064.0,59063.0,0.067708]
["bitfinex-derivatives","BTCF0:USTF0",1724167667582,0.52105407,59064.0,59063.0,0.1182789]
["bitfinex-derivatives","BTCF0:USTF0",1724167668393,0.16025407,59064.0,59063.0,0.11831199]
["bitfinex-derivatives","BTCF0:USTF0",1724167668594,0.16025407,59064.0,59063.0,0.067708]
["bitfinex-derivatives","BTCF0:USTF0",1724167668795,0.16025407,59064.0,59063.0,0.11831179]
["bitfinex-derivatives","BTCF0:USTF0",1724167668999,0.16025407,59064.0,59063.0,0.067708]
["bitfinex-derivatives","BTCF0:USTF0",1724167669696,0.00025407,59064.0,59063.0,1.043336]
["bitfinex-derivatives","BTCF0:USTF0",1724167669892,0.3608,59078.0,59076.0,0.067693]
["bitfinex-derivatives","BTCF0:USTF0",1724167670098,0.70806522,59078.0,59076.0,0.067693]
["bitfinex-derivatives","BTCF0:USTF0",1724167670689,0.5108,59078.0,59077.0,0.067692]
["bitfinex-derivatives","BTCF0:USTF0",1724167670892,0.37240249,59078.0,59077.0,0.067692]
["bitfinex-derivatives","BTCF0:USTF0",1724167672490,0.067692,59077.0,59075.0,0.067694]
["bitfinex-derivatives","BTCF0:USTF0",1724167672888,0.067696,59074.0,59072.0,0.067697]
["bitfinex-derivatives","BTCF0:USTF0",1724167673092,0.067696,59074.0,59071.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167673093,0.3608,59073.0,59071.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167673304,0.067698,59072.0,59071.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167673594,0.227698,59072.0,59071.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167673794,0.42496322,59072.0,59071.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167674495,0.43641455,59072.0,59071.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167674889,0.43641455,59072.0,59060.0,0.11830811]
["bitfinex-derivatives","BTCF0:USTF0",1724167674890,0.36871655,59072.0,59060.0,0.11830811]
["bitfinex-derivatives","BTCF0:USTF0",1724167675094,0.3608,59062.0,59061.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1724167675899,0.3608,59062.0,59058.0,0.05059711]
["bitfinex-derivatives","BTCF0:USTF0",1724167676100,0.06771,59061.0,59059.0,0.067712]
["bitfinex-derivatives","BTCF0:USTF0",1724167676305,0.14,59061.0,59056.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167676603,0.42851,59062.0,59059.0,0.067712]
["bitfinex-derivatives","BTCF0:USTF0",1724167676789,0.76577522,59062.0,59056.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167676994,0.69806522,59062.0,59061.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1724167677401,0.5008,59062.0,59061.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1724167678800,0.51212831,59062.0,59061.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1724167679403,0.51212831,59062.0,59057.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1724167679590,0.77710353,59062.0,59056.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167679789,0.77710253,59062.0,59058.0,0.067713]
["bitfinex-derivatives","BTCF0:USTF0",1724167680196,0.067713,59059.0,59056.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167680695,0.3608,59057.0,59056.0,0.06797007]
["bitfinex-derivatives","BTCF0:USTF0",1724167680895,0.067717,59055.0,59054.0,0.00021908]
["bitfinex-derivatives","BTCF0:USTF0",1724167681098,0.067717,59055.0,59042.0,0.08382398]
["bitfinex-derivatives","BTCF0:USTF0",1724167681099,0.5213,59055.0,59045.0,0.05059711]
["bitfinex-derivatives","BTCF0:USTF0",1724167681299,0.3513,59043.0,59036.0,0.05059954]
["bitfinex-derivatives","BTCF0:USTF0",1724167681505,0.3608,59037.0,59032.0,0.05059954]
["bitfinex-derivatives","BTCF0:USTF0",1724167681703,0.8721,59037.0,59029.0,0.05059954]
["bitfinex-derivatives","BTCF0:USTF0",1724167681903,0.3513,59031.0,59025.0,0.05059954]
["bitfinex-derivatives","BTCF0:USTF0",1724167682205,0.00016692,59030.0,59029.0,0.067747]
["bitfinex-derivatives","BTCF0:USTF0",1724167684104,0.00016692,59030.0,59027.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167684404,0.067747,59029.0,59027.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167684810,0.00016692,59030.0,59027.0,0.06800307]
["bitfinex-derivatives","BTCF0:USTF0",1724167685407,0.00016692,59030.0,59028.0,0.067748]
["bitfinex-derivatives","BTCF0:USTF0",1724167685613,0.0118193,59030.0,59028.0,0.067748]
["bitfinex-derivatives","BTCF0:USTF0",1724167685807,0.00016692,59030.0,59028.0,0.067748]
["bitfinex-derivatives","BTCF0:USTF0",1724167686014,0.00016692,59030.0,59029.0,0.067747]
["bitfinex-derivatives","BTCF0:USTF0",1724167687004,0.00016692,59030.0,59029.0,3.837747]
["bitfinex-derivatives","BTCF0:USTF0",1724167690512,0.26517814,59030.0,59029.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724167690706,0.067748,59029.0,59028.0,0.067748]
["bitfinex-derivatives","BTCF0:USTF0",1724167690911,0.067748,59029.0,59027.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167691114,0.26501322,59029.0,59027.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167691313,0.067749,59028.0,59027.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167691519,0.067752,59025.0,59024.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724167691734,0.067755,59023.0,59019.0,0.067759]
["bitfinex-derivatives","BTCF0:USTF0",1724167692011,0.067755,59023.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167692012,0.3608,59020.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167692212,0.3608,59013.0,59010.0,0.067769]
["bitfinex-derivatives","BTCF0:USTF0",1724167692418,0.3608,59013.0,59011.0,0.067768]
["bitfinex-derivatives","BTCF0:USTF0",1724167692419,0.00014707,59012.0,59011.0,0.067768]
["bitfinex-derivatives","BTCF0:USTF0",1724167693112,0.067769,59011.0,59006.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167693319,0.428573,59007.0,59006.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167693507,0.598573,59007.0,59006.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167693707,0.79583822,59007.0,59006.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167693911,0.79583822,59007.0,59002.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1724167693912,0.72806522,59007.0,59002.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1724167694115,0.067778,59003.0,59002.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1724167694320,0.237778,59003.0,59002.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1724167694517,0.43504322,59003.0,59002.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1724167694719,1.27570522,59003.0,58992.0,0.01142934]
["bitfinex-derivatives","BTCF0:USTF0",1724167694913,0.3608,58993.0,58980.0,0.36909683]
["bitfinex-derivatives","BTCF0:USTF0",1724167695220,0.5108,58993.0,58990.0,0.067792]
["bitfinex-derivatives","BTCF0:USTF0",1724167695417,0.70806522,58993.0,58991.0,0.067791]
["bitfinex-derivatives","BTCF0:USTF0",1724167695722,0.00017065,58992.0,58991.0,0.067791]
["bitfinex-derivatives","BTCF0:USTF0",1724167696408,0.00017065,58992.0,58991.0,0.07957384]
["bitfinex-derivatives","BTCF0:USTF0",1724167697321,0.19743587,58992.0,58991.0,0.01178284]
["bitfinex-derivatives","BTCF0:USTF0",1724167697515,0.00017065,58992.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167697816,0.00017065,58992.0,58991.0,0.067791]
["bitfinex-derivatives","BTCF0:USTF0",1724167698715,0.00017065,58992.0,58991.0,0.07939262]
["bitfinex-derivatives","BTCF0:USTF0",1724167698923,0.19743587,58992.0,58991.0,0.01160162]
["bitfinex-derivatives","BTCF0:USTF0",1724167699111,0.19743587,58992.0,58987.0,0.067796]
["bitfinex-derivatives","BTCF0:USTF0",1724167699417,0.3608,58988.0,58984.0,3.77132]
["bitfinex-derivatives","BTCF0:USTF0",1724167699617,0.3608,58988.0,58984.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724167699810,0.067798,58985.0,58976.0,0.067808]
["bitfinex-derivatives","BTCF0:USTF0",1724167700010,0.3608,58982.0,58974.0,0.01166087]
["bitfinex-derivatives","BTCF0:USTF0",1724167700210,0.3608,58982.0,58978.0,0.067806]
["bitfinex-derivatives","BTCF0:USTF0",1724167700414,0.3608,58982.0,58979.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724167700617,0.3608,58982.0,58981.0,0.067803]
["bitfinex-derivatives","BTCF0:USTF0",1724167700817,0.3608,58982.0,58979.0,3.77116]
["bitfinex-derivatives","BTCF0:USTF0",1724167701017,0.3608,58982.0,58973.0,0.91616]
["bitfinex-derivatives","BTCF0:USTF0",1724167701326,0.3608,58982.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167701618,0.0002543,58984.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167701808,0.0002543,58984.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167702014,0.3608,58988.0,58987.0,0.067796]
["bitfinex-derivatives","BTCF0:USTF0",1724167703910,0.067797,58987.0,58982.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724167704316,0.41506222,58987.0,58983.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1724167704621,0.34726522,58987.0,58982.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724167704825,0.3608,58988.0,58987.0,0.067796]
["bitfinex-derivatives","BTCF0:USTF0",1724167705417,0.00017065,58992.0,58991.0,0.067791]
["bitfinex-derivatives","BTCF0:USTF0",1724167705921,0.00017065,58992.0,58991.0,3.837791]
["bitfinex-derivatives","BTCF0:USTF0",1724167706414,0.01111909,58992.0,58991.0,3.837791]
["bitfinex-derivatives","BTCF0:USTF0",1724167706620,0.0002543,58993.0,58992.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1724167706822,0.01162188,58999.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167707019,0.067776,59005.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167707323,0.06778,59001.0,58992.0,0.41119812]
["bitfinex-derivatives","BTCF0:USTF0",1724167707522,0.00017269,59000.0,58999.0,0.067782]
["bitfinex-derivatives","BTCF0:USTF0",1724167707723,0.16017269,59000.0,58999.0,0.067782]
["bitfinex-derivatives","BTCF0:USTF0",1724167707919,0.00017269,59000.0,58999.0,0.067782]
["bitfinex-derivatives","BTCF0:USTF0",1724167708224,0.00017269,59000.0,58999.0,0.11818012]
["bitfinex-derivatives","BTCF0:USTF0",1724167708727,0.00017269,59000.0,58999.0,0.067782]
["bitfinex-derivatives","BTCF0:USTF0",1724167709123,0.0002543,59005.0,59004.0,0.067776]
["bitfinex-derivatives","BTCF0:USTF0",1724167709324,0.0002543,59005.0,59004.0,0.11808766]
["bitfinex-derivatives","BTCF0:USTF0",1724167709519,0.0002543,59005.0,59004.0,0.576216]
["bitfinex-derivatives","BTCF0:USTF0",1724167709729,0.067764,59015.0,59004.0,4.74574]
["bitfinex-derivatives","BTCF0:USTF0",1724167709919,0.067764,59015.0,59010.0,0.05036471]
["bitfinex-derivatives","BTCF0:USTF0",1724167709920,0.26502922,59015.0,59010.0,0.05036471]
["bitfinex-derivatives","BTCF0:USTF0",1724167710222,0.067765,59014.0,59013.0,0.05036471]
["bitfinex-derivatives","BTCF0:USTF0",1724167710426,0.067765,59014.0,59011.0,0.067768]
["bitfinex-derivatives","BTCF0:USTF0",1724167710427,0.067765,59014.0,59011.0,0.11813271]
["bitfinex-derivatives","BTCF0:USTF0",1724167710623,0.067765,59014.0,59012.0,0.11813171]
["bitfinex-derivatives","BTCF0:USTF0",1724167710820,0.26503022,59014.0,59012.0,0.067767]
["bitfinex-derivatives","BTCF0:USTF0",1724167711020,0.3608,59015.0,59013.0,0.05036471]
["bitfinex-derivatives","BTCF0:USTF0",1724167711221,0.56958725,59015.0,59014.0,0.11812971]
["bitfinex-derivatives","BTCF0:USTF0",1724167711729,0.56958725,59015.0,59014.0,0.067765]
["bitfinex-derivatives","BTCF0:USTF0",1724167711921,0.0002543,59018.0,59017.0,0.067761]
["bitfinex-derivatives","BTCF0:USTF0",1724167712126,0.0002543,59018.0,59017.0,0.428561]
["bitfinex-derivatives","BTCF0:USTF0",1724167712435,0.0002543,59018.0,59017.0,1.336881]
["bitfinex-derivatives","BTCF0:USTF0",1724167712623,0.3608,59027.0,59026.0,0.067751]
["bitfinex-derivatives","BTCF0:USTF0",1724167712826,0.19726522,59027.0,59026.0,0.067751]
["bitfinex-derivatives","BTCF0:USTF0",1724167713022,0.419444,59033.0,59025.0,0.05038346]
["bitfinex-derivatives","BTCF0:USTF0",1724167713229,0.77670922,59033.0,59026.0,0.05038346]
["bitfinex-derivatives","BTCF0:USTF0",1724167713529,0.067745,59032.0,59030.0,0.067746]
["bitfinex-derivatives","BTCF0:USTF0",1724167713831,0.227745,59032.0,59030.0,0.067746]
["bitfinex-derivatives","BTCF0:USTF0",1724167714125,0.42501022,59032.0,59030.0,0.067746]
["bitfinex-derivatives","BTCF0:USTF0",1724167714727,0.42501022,59032.0,59024.0,0.05063776]
["bitfinex-derivatives","BTCF0:USTF0",1724167714728,0.35726522,59032.0,59024.0,0.05063776]
["bitfinex-derivatives","BTCF0:USTF0",1724167714924,0.55706522,59027.0,59024.0,0.0680073]
["bitfinex-derivatives","BTCF0:USTF0",1724167715228,0.3598,59027.0,59024.0,0.0680073]
["bitfinex-derivatives","BTCF0:USTF0",1724167715424,0.067752,59025.0,59024.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724167715620,0.217752,59025.0,59024.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724167715824,0.41501722,59025.0,59024.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724167716028,0.41501722,59025.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167716029,1.32329722,59025.0,59015.0,0.067763]
["bitfinex-derivatives","BTCF0:USTF0",1724167716236,0.3608,59018.0,59015.0,0.067763]
["bitfinex-derivatives","BTCF0:USTF0",1724167716432,0.66568811,59018.0,59015.0,0.067763]
["bitfinex-derivatives","BTCF0:USTF0",1724167716731,0.66568811,59018.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167716732,0.3608,59016.0,59011.0,0.05038346]
["bitfinex-derivatives","BTCF0:USTF0",1724167717120,0.3608,59016.0,59015.0,0.067764]
["bitfinex-derivatives","BTCF0:USTF0",1724167717121,0.55806522,59016.0,59015.0,0.067764]
["bitfinex-derivatives","BTCF0:USTF0",1724167717322,0.19726522,59016.0,59015.0,0.067764]
["bitfinex-derivatives","BTCF0:USTF0",1724167718419,0.19726522,59016.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167718420,0.01187,59018.0,59017.0,0.067761]
["bitfinex-derivatives","BTCF0:USTF0",1724167718625,0.19726522,59018.0,59017.0,0.067761]
["bitfinex-derivatives","BTCF0:USTF0",1724167718825,0.01176436,59019.0,59018.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1724167719141,0.36902958,59019.0,59018.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1724167719924,0.1602543,59019.0,59018.0,0.18590346]
["bitfinex-derivatives","BTCF0:USTF0",1724167720129,0.0002543,59019.0,59018.0,0.20269794]
["bitfinex-derivatives","BTCF0:USTF0",1724167720327,0.0002543,59019.0,59018.0,0.20278793]
["bitfinex-derivatives","BTCF0:USTF0",1724167720630,0.0002543,59019.0,59018.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1724167721331,0.0002543,59019.0,59018.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1724167721743,0.3610543,59019.0,59018.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1724167722325,0.78607852,59019.0,59015.0,0.067764]
["bitfinex-derivatives","BTCF0:USTF0",1724167722526,0.067764,59016.0,59013.0,0.11824239]
["bitfinex-derivatives","BTCF0:USTF0",1724167722733,0.217764,59016.0,59014.0,0.067764]
["bitfinex-derivatives","BTCF0:USTF0",1724167722934,0.217764,59016.0,59012.0,0.05047639]
["bitfinex-derivatives","BTCF0:USTF0",1724167722935,0.34726522,59016.0,59015.0,0.067764]
["bitfinex-derivatives","BTCF0:USTF0",1724167723427,0.15,59016.0,59015.0,0.11824039]
["bitfinex-derivatives","BTCF0:USTF0",1724167723729,0.15,59016.0,59015.0,0.067764]
["bitfinex-derivatives","BTCF0:USTF0",1724167724128,0.15,59016.0,59015.0,0.1182339]
["bitfinex-derivatives","BTCF0:USTF0",1724167724330,0.15,59016.0,59015.0,0.1182336]
["bitfinex-derivatives","BTCF0:USTF0",1724167724635,0.15,59016.0,59015.0,0.067764]
["bitfinex-derivatives","BTCF0:USTF0",1724167724831,0.15,59016.0,59015.0,0.11823467]
["bitfinex-derivatives","BTCF0:USTF0",1724167725536,0.15,59016.0,59015.0,0.067764]
["bitfinex-derivatives","BTCF0:USTF0",1724167726249,0.0011343,59019.0,59018.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1724167726436,0.0002543,59019.0,59018.0,0.56361196]
["bitfinex-derivatives","BTCF0:USTF0",1724167727641,0.0002543,59019.0,59018.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1724167727838,0.0002543,59019.0,59018.0,1.07193196]
["bitfinex-derivatives","BTCF0:USTF0",1724167728535,0.0002543,59019.0,59018.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1724167728739,0.0002543,59019.0,59018.0,0.56361196]
["bitfinex-derivatives","BTCF0:USTF0",1724167729833,0.0002543,59019.0,59018.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1724167730131,0.428547,59030.0,59019.0,0.067759]
["bitfinex-derivatives","BTCF0:USTF0",1724167730347,0.78581222,59030.0,59029.0,0.067748]
["bitfinex-derivatives","BTCF0:USTF0",1724167731442,0.79734318,59030.0,59029.0,0.067748]
["bitfinex-derivatives","BTCF0:USTF0",1724167732035,0.72959618,59030.0,59029.0,0.067748]
["bitfinex-derivatives","BTCF0:USTF0",1724167732931,0.37233096,59030.0,59029.0,0.067748]
["bitfinex-derivatives","BTCF0:USTF0",1724167733342,0.56959618,59030.0,59029.0,0.067748]
["bitfinex-derivatives","BTCF0:USTF0",1724167733739,0.56959618,59030.0,59024.0,0.05072503]
["bitfinex-derivatives","BTCF0:USTF0",1724167733740,0.067748,59029.0,59024.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724167733937,0.428552,59025.0,59024.0,0.0680073]
["bitfinex-derivatives","BTCF0:USTF0",1724167734136,0.598552,59025.0,59024.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724167734441,0.79581722,59025.0,59024.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724167736754,0.79581722,59025.0,59024.0,0.0680073]
["bitfinex-derivatives","BTCF0:USTF0",1724167736946,0.79581722,59025.0,59024.0,0.11847803]
["bitfinex-derivatives","BTCF0:USTF0",1724167737547,0.17,59025.0,59024.0,0.0680073]
["bitfinex-derivatives","BTCF0:USTF0",1724167737851,0.37233096,59030.0,59029.0,0.067748]
["bitfinex-derivatives","BTCF0:USTF0",1724167738146,0.71959618,59030.0,59029.0,0.067748]
["bitfinex-derivatives","BTCF0:USTF0",1724167738352,0.71959618,59030.0,59029.0,3.837748]
["bitfinex-derivatives","BTCF0:USTF0",1724167738538,0.71959618,59030.0,59029.0,0.067748]
["bitfinex-derivatives","BTCF0:USTF0",1724167739050,0.71959618,59030.0,59029.0,3.837748]
["bitfinex-derivatives","BTCF0:USTF0",1724167739249,0.72359618,59030.0,59029.0,3.837748]
["bitfinex-derivatives","BTCF0:USTF0",1724167741539,0.72359618,59030.0,59029.0,3.8884664]
["bitfinex-derivatives","BTCF0:USTF0",1724167741940,0.72359618,59030.0,59025.0,0.067752]
["bitfinex-derivatives","BTCF0:USTF0",1724167741941,0.067751,59026.0,59025.0,0.067752]
["bitfinex-derivatives","BTCF0:USTF0",1724167742141,0.217751,59026.0,59025.0,0.11847878]
["bitfinex-derivatives","BTCF0:USTF0",1724167742447,0.41501622,59026.0,59025.0,0.05072684]
["bitfinex-derivatives","BTCF0:USTF0",1724167742746,0.067752,59025.0,59024.0,0.05098114]
["bitfinex-derivatives","BTCF0:USTF0",1724167742946,0.578552,59025.0,59024.0,0.05098114]
["bitfinex-derivatives","BTCF0:USTF0",1724167743146,0.77581722,59025.0,59024.0,0.05098114]
["bitfinex-derivatives","BTCF0:USTF0",1724167743544,0.77581722,59025.0,59024.0,0.11873414]
["bitfinex-derivatives","BTCF0:USTF0",1724167743845,0.77581722,59025.0,59024.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724167744258,0.77581722,59025.0,59024.0,0.05098725]
["bitfinex-derivatives","BTCF0:USTF0",1724167744547,0.77581722,59025.0,59024.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724167744942,0.70806522,59025.0,59024.0,0.0680073]
["bitfinex-derivatives","BTCF0:USTF0",1724167745343,0.34726522,59025.0,59024.0,0.0680073]
["bitfinex-derivatives","BTCF0:USTF0",1724167745649,0.3608,59031.0,59024.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724167745845,0.0002543,59035.0,59034.0,0.067742]
["bitfinex-derivatives","BTCF0:USTF0",1724167746150,0.0002543,59035.0,59034.0,0.643644]
["bitfinex-derivatives","BTCF0:USTF0",1724167746360,0.3608,59047.0,59046.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1724167746537,0.71806522,59047.0,59046.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1724167746853,0.72925806,59047.0,59046.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1724167748141,0.70925806,59047.0,59046.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1724167748938,0.37199284,59047.0,59046.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1724167749138,0.01119284,59047.0,59046.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1724167749342,0.47005407,59052.0,59043.0,0.41149775]
["bitfinex-derivatives","BTCF0:USTF0",1724167749652,0.80731929,59052.0,59044.0,0.05069775]
["bitfinex-derivatives","BTCF0:USTF0",1724167750150,0.80731929,59052.0,59043.0,0.41149775]
["bitfinex-derivatives","BTCF0:USTF0",1724167750348,0.80731929,59052.0,59051.0,0.067722]
["bitfinex-derivatives","BTCF0:USTF0",1724167751143,0.33751929,59052.0,59051.0,0.067722]
["bitfinex-derivatives","BTCF0:USTF0",1724167751349,0.00025407,59052.0,59051.0,0.11841975]
["bitfinex-derivatives","BTCF0:USTF0",1724167751547,0.42851,59062.0,59051.0,0.05056822]
["bitfinex-derivatives","BTCF0:USTF0",1724167751761,0.42851,59062.0,59058.0,0.067713]
["bitfinex-derivatives","BTCF0:USTF0",1724167751762,0.78577522,59062.0,59058.0,0.067713]
["bitfinex-derivatives","BTCF0:USTF0",1724167751955,0.78577522,59062.0,59059.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724167752145,0.72931184,59062.0,59059.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724167752350,0.72931184,59062.0,59061.0,0.067711]
["bitfinex-derivatives","BTCF0:USTF0",1724167753154,0.067712,59060.0,59059.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724167753349,0.067712,59060.0,59055.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167753350,0.16,59060.0,59055.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167753555,0.3608,59056.0,59046.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1724167753856,0.3608,59056.0,59048.0,0.067726]
["bitfinex-derivatives","BTCF0:USTF0",1724167753857,0.3608,59049.0,59048.0,0.067726]
["bitfinex-derivatives","BTCF0:USTF0",1724167754157,0.5208,59056.0,59041.0,0.0505172]
["bitfinex-derivatives","BTCF0:USTF0",1724167754158,0.067719,59054.0,59041.0,0.0505172]
["bitfinex-derivatives","BTCF0:USTF0",1724167754451,0.237719,59054.0,59052.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1724167754655,0.14644293,59054.0,59053.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1724167756248,0.36105407,59059.0,59058.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1724167756456,0.667497,59059.0,59058.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1724167758261,0.67869035,59059.0,59058.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1724167758444,0.31789035,59059.0,59058.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1724167758646,0.00025407,59059.0,59058.0,0.428514]
["bitfinex-derivatives","BTCF0:USTF0",1724167758952,0.00125407,59059.0,59058.0,0.428514]
["bitfinex-derivatives","BTCF0:USTF0",1724167759266,1e-08,59059.0,59058.0,4.266228]
["bitfinex-derivatives","BTCF0:USTF0",1724167759446,0.067697,59074.0,59058.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724167759761,0.227697,59074.0,59070.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1724167759958,0.3608,59073.0,59058.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724167760259,0.5308,59073.0,59066.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167760458,0.67724293,59073.0,59066.0,0.06795807]
["bitfinex-derivatives","BTCF0:USTF0",1724167760645,0.067702,59069.0,59067.0,0.067704]
["bitfinex-derivatives","BTCF0:USTF0",1724167760848,0.227702,59069.0,59067.0,0.067704]
["bitfinex-derivatives","BTCF0:USTF0",1724167761047,0.30644293,59069.0,59066.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167761354,0.067704,59067.0,59066.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167761558,0.227704,59067.0,59066.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167761755,1.28206693,59067.0,59066.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167761955,0.067705,59066.0,59058.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724167762156,0.3608,59062.0,59057.0,0.067715]
["bitfinex-derivatives","BTCF0:USTF0",1724167762451,0.067713,59059.0,59058.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1724167762652,0.217713,59059.0,59058.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1724167762853,0.36415593,59059.0,59058.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1724167763655,0.067715,59058.0,59054.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1724167763858,0.067718,59056.0,59055.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1724167764252,0.20216093,59056.0,59055.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1724167764762,0.067719,59054.0,59053.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167764955,0.36216193,59054.0,59053.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167765854,0.79068093,59054.0,59053.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167766057,0.79068093,59054.0,59041.0,0.067734]
["bitfinex-derivatives","BTCF0:USTF0",1724167766058,0.5218,59054.0,59041.0,0.067734]
["bitfinex-derivatives","BTCF0:USTF0",1724167766265,0.06773,59045.0,59042.0,0.067732]
["bitfinex-derivatives","BTCF0:USTF0",1724167766449,0.22773,59045.0,59042.0,0.067732]
["bitfinex-derivatives","BTCF0:USTF0",1724167766648,0.37417293,59045.0,59042.0,0.067732]
["bitfinex-derivatives","BTCF0:USTF0",1724167766870,0.37417293,59045.0,59040.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1724167766871,0.3608,59047.0,59045.0,0.067729]
["bitfinex-derivatives","BTCF0:USTF0",1724167767161,0.067721,59052.0,59040.0,0.47397555]
["bitfinex-derivatives","BTCF0:USTF0",1724167767162,0.06797507,59052.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167767361,0.374418,59052.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167767657,0.374418,59052.0,59048.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724167768757,0.067722,59051.0,59048.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724167768957,0.237722,59051.0,59048.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724167769258,0.38416493,59051.0,59048.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724167770560,0.31644293,59051.0,59050.0,0.067724]
["bitfinex-derivatives","BTCF0:USTF0",1724167772458,0.00025407,59052.0,59051.0,0.067723]
["bitfinex-derivatives","BTCF0:USTF0",1724167772655,0.00125407,59052.0,59051.0,0.067723]
["bitfinex-derivatives","BTCF0:USTF0",1724167772964,0.00225407,59052.0,59051.0,0.1182402]
["bitfinex-derivatives","BTCF0:USTF0",1724167773155,0.00225407,59052.0,59051.0,0.523123]
["bitfinex-derivatives","BTCF0:USTF0",1724167773857,0.00025407,59052.0,59051.0,0.523123]
["bitfinex-derivatives","BTCF0:USTF0",1724167774160,0.00025407,59052.0,59051.0,0.590846]
["bitfinex-derivatives","BTCF0:USTF0",1724167775063,0.3608,59060.0,59059.0,0.067713]
["bitfinex-derivatives","BTCF0:USTF0",1724167775369,0.65724293,59060.0,59059.0,0.067713]
["bitfinex-derivatives","BTCF0:USTF0",1724167776064,0.65724293,59060.0,59059.0,0.11835517]
["bitfinex-derivatives","BTCF0:USTF0",1724167776365,0.00025407,59065.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167776667,0.00025407,59065.0,59064.0,0.067708]
["bitfinex-derivatives","BTCF0:USTF0",1724167776859,0.067682,59087.0,59072.0,0.067697]
["bitfinex-derivatives","BTCF0:USTF0",1724167777054,0.067683,59086.0,59081.0,0.41144286]
["bitfinex-derivatives","BTCF0:USTF0",1724167777258,0.067684,59085.0,59083.0,0.067685]
["bitfinex-derivatives","BTCF0:USTF0",1724167777462,0.3608,59089.0,59083.0,0.067685]
["bitfinex-derivatives","BTCF0:USTF0",1724167777463,0.067681,59088.0,59083.0,0.067685]
["bitfinex-derivatives","BTCF0:USTF0",1724167777662,0.17,59088.0,59083.0,0.067685]
["bitfinex-derivatives","BTCF0:USTF0",1724167777861,0.31644293,59088.0,59083.0,0.067685]
["bitfinex-derivatives","BTCF0:USTF0",1724167778067,0.067683,59086.0,59083.0,0.067685]
["bitfinex-derivatives","BTCF0:USTF0",1724167778261,0.14644293,59088.0,59083.0,0.067685]
["bitfinex-derivatives","BTCF0:USTF0",1724167778466,0.007,59085.0,59083.0,0.067685]
["bitfinex-derivatives","BTCF0:USTF0",1724167778858,0.15344293,59085.0,59083.0,0.067685]
["bitfinex-derivatives","BTCF0:USTF0",1724167779053,0.15344293,59085.0,59084.0,0.067685]
["bitfinex-derivatives","BTCF0:USTF0",1724167779054,0.14644293,59085.0,59084.0,0.067685]
["bitfinex-derivatives","BTCF0:USTF0",1724167779759,0.15344293,59085.0,59084.0,0.067685]
["bitfinex-derivatives","BTCF0:USTF0",1724167780362,0.15444293,59085.0,59084.0,0.067685]
["bitfinex-derivatives","BTCF0:USTF0",1724167781063,0.15344293,59085.0,59084.0,0.067685]
["bitfinex-derivatives","BTCF0:USTF0",1724167781363,0.14644293,59085.0,59084.0,0.070685]
["bitfinex-derivatives","BTCF0:USTF0",1724167781567,0.15444293,59085.0,59084.0,0.070685]
["bitfinex-derivatives","BTCF0:USTF0",1724167782468,0.008,59085.0,59084.0,0.070685]
["bitfinex-derivatives","BTCF0:USTF0",1724167782662,0.008,59085.0,59084.0,0.12132786]
["bitfinex-derivatives","BTCF0:USTF0",1724167782966,0.00016603,59091.0,59084.0,0.12132786]
["bitfinex-derivatives","BTCF0:USTF0",1724167782967,0.00016603,59091.0,59090.0,0.067678]
["bitfinex-derivatives","BTCF0:USTF0",1724167783173,0.14660896,59091.0,59090.0,0.067678]
["bitfinex-derivatives","BTCF0:USTF0",1724167784261,0.14860896,59091.0,59090.0,0.067678]
["bitfinex-derivatives","BTCF0:USTF0",1724167784663,0.16260896,59091.0,59090.0,0.068678]
["bitfinex-derivatives","BTCF0:USTF0",1724167786676,0.32260896,59091.0,59090.0,0.068678]
["bitfinex-derivatives","BTCF0:USTF0",1724167787964,1.80544603,59091.0,59080.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724167788271,1.80544603,59091.0,59073.0,1.825957]
["bitfinex-derivatives","BTCF0:USTF0",1724167788272,0.3608,59084.0,59083.0,0.067686]
["bitfinex-derivatives","BTCF0:USTF0",1724167788575,0.16,59084.0,59083.0,0.067686]
["bitfinex-derivatives","BTCF0:USTF0",1724167788874,0.25575063,59084.0,59083.0,0.135372]
["bitfinex-derivatives","BTCF0:USTF0",1724167789074,0.25575063,59084.0,59083.0,0.496172]
["bitfinex-derivatives","BTCF0:USTF0",1724167789374,0.16,59084.0,59083.0,0.496172]
["bitfinex-derivatives","BTCF0:USTF0",1724167789572,0.01516603,59091.0,59090.0,0.057678]
["bitfinex-derivatives","BTCF0:USTF0",1724167789873,0.25891666,59091.0,59090.0,0.057678]
["bitfinex-derivatives","BTCF0:USTF0",1724167790168,0.25791666,59091.0,59090.0,0.057678]
["bitfinex-derivatives","BTCF0:USTF0",1724167791169,0.25891666,59091.0,59090.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1724167791575,0.16116603,59091.0,59090.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1724167791974,0.16116603,59091.0,59090.0,0.133356]
["bitfinex-derivatives","BTCF0:USTF0",1724167792280,0.16616603,59091.0,59090.0,0.133356]
["bitfinex-derivatives","BTCF0:USTF0",1724167792773,0.26191666,59091.0,59090.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1724167793362,0.32959366,59091.0,59090.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1724167793768,0.32959366,59091.0,59090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724167793963,0.39727066,59091.0,59090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724167794164,0.61296281,59091.0,59072.0,0.05034222]
["bitfinex-derivatives","BTCF0:USTF0",1724167794376,0.61296281,59091.0,59064.0,0.08440477]
["bitfinex-derivatives","BTCF0:USTF0",1724167794377,0.3608,59079.0,59068.0,0.05034222]
["bitfinex-derivatives","BTCF0:USTF0",1724167794576,0.3608,59079.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167794577,0.3608,59074.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167794877,0.5208,59074.0,59073.0,0.067697]
["bitfinex-derivatives","BTCF0:USTF0",1724167795072,0.25549678,59074.0,59073.0,0.067697]
["bitfinex-derivatives","BTCF0:USTF0",1724167795874,0.00025385,59079.0,59078.0,0.067692]
["bitfinex-derivatives","BTCF0:USTF0",1724167797677,0.00025385,59079.0,59078.0,0.438492]
["bitfinex-derivatives","BTCF0:USTF0",1724167799170,0.00125385,59079.0,59078.0,0.438492]
["bitfinex-derivatives","BTCF0:USTF0",1724167800373,0.00125385,59079.0,59078.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1724167800572,0.00125385,59079.0,59068.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724167800573,1.15455063,59079.0,59068.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724167800888,0.496204,59069.0,59068.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724167801068,0.646204,59069.0,59068.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724167801387,0.067709,59063.0,59059.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724167801683,0.3608,59062.0,59059.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724167801981,0.45629678,59063.0,59060.0,0.067711]
["bitfinex-derivatives","BTCF0:USTF0",1724167802177,0.45629678,59063.0,59059.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724167802178,0.45629678,59063.0,59061.0,0.05034222]
["bitfinex-derivatives","BTCF0:USTF0",1724167802483,0.45529678,59063.0,59062.0,0.11805222]
["bitfinex-derivatives","BTCF0:USTF0",1724167802676,0.44629678,59063.0,59062.0,0.11805222]
["bitfinex-derivatives","BTCF0:USTF0",1724167802883,0.08549678,59063.0,59062.0,0.11805222]
["bitfinex-derivatives","BTCF0:USTF0",1724167803081,0.08549678,59063.0,59062.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1724167803582,0.08649678,59063.0,59062.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1724167804287,0.23549678,59063.0,59062.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1724167804484,0.23549678,59063.0,59062.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1724167805881,0.067712,59060.0,59059.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724167806092,0.067712,59060.0,59056.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724167806093,0.16,59060.0,59056.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724167806384,0.24549678,59060.0,59059.0,0.067713]
["bitfinex-derivatives","BTCF0:USTF0",1724167807875,0.2579754,59060.0,59059.0,0.067713]
["bitfinex-derivatives","BTCF0:USTF0",1724167808278,0.24649678,59060.0,59059.0,0.067713]
["bitfinex-derivatives","BTCF0:USTF0",1724167809388,0.24649678,59060.0,59052.0,0.41131812]
["bitfinex-derivatives","BTCF0:USTF0",1724167809389,0.508,59059.0,59051.0,0.05049304]
["bitfinex-derivatives","BTCF0:USTF0",1724167809684,0.067725,59049.0,59035.0,0.05050799]
["bitfinex-derivatives","BTCF0:USTF0",1724167809982,0.3608,59039.0,59038.0,0.067737]
["bitfinex-derivatives","BTCF0:USTF0",1724167810183,0.02391661,59039.0,59038.0,0.067737]
["bitfinex-derivatives","BTCF0:USTF0",1724167810373,0.02409989,59039.0,59038.0,0.067737]
["bitfinex-derivatives","BTCF0:USTF0",1724167810778,0.00018328,59039.0,59038.0,0.067737]
["bitfinex-derivatives","BTCF0:USTF0",1724167811179,0.02409989,59039.0,59038.0,0.067737]
["bitfinex-derivatives","BTCF0:USTF0",1724167811580,0.02409989,59039.0,59035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724167812276,0.00018328,59039.0,59038.0,0.067737]
["bitfinex-derivatives","BTCF0:USTF0",1724167812786,0.00018328,59039.0,59038.0,0.428537]
["bitfinex-derivatives","BTCF0:USTF0",1724167813193,0.00018328,59039.0,59038.0,4.198537]
["bitfinex-derivatives","BTCF0:USTF0",1724167813388,0.00018328,59039.0,59038.0,3.837737]
["bitfinex-derivatives","BTCF0:USTF0",1724167813590,0.00018328,59039.0,59038.0,4.198537]
["bitfinex-derivatives","BTCF0:USTF0",1724167814085,0.02409989,59039.0,59038.0,4.198537]
["bitfinex-derivatives","BTCF0:USTF0",1724167814276,0.02409989,59039.0,59038.0,3.837737]
["bitfinex-derivatives","BTCF0:USTF0",1724167814482,0.17409989,59039.0,59035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724167814690,0.02409989,59039.0,59035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724167814992,0.02409989,59039.0,59038.0,0.067737]
["bitfinex-derivatives","BTCF0:USTF0",1724167815582,0.02509989,59039.0,59038.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1724167815784,0.19509989,59039.0,59038.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1724167815985,0.19709989,59039.0,59038.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1724167816190,0.00318328,59039.0,59038.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1724167817083,0.00318328,59039.0,59038.0,4.209537]
["bitfinex-derivatives","BTCF0:USTF0",1724167817289,0.00018328,59039.0,59038.0,4.198537]
["bitfinex-derivatives","BTCF0:USTF0",1724167818095,0.02409989,59039.0,59038.0,4.198537]
["bitfinex-derivatives","BTCF0:USTF0",1724167818298,0.00018328,59039.0,59038.0,4.198537]
["bitfinex-derivatives","BTCF0:USTF0",1724167818596,0.00118328,59039.0,59038.0,4.200537]
["bitfinex-derivatives","BTCF0:USTF0",1724167819893,0.512823,59051.0,59038.0,4.200537]
["bitfinex-derivatives","BTCF0:USTF0",1724167819894,0.3608,59053.0,59052.0,0.067721]
["bitfinex-derivatives","BTCF0:USTF0",1724167820207,0.56724545,59053.0,59039.0,0.067736]
["bitfinex-derivatives","BTCF0:USTF0",1724167820402,0.067732,59043.0,59042.0,0.067732]
["bitfinex-derivatives","BTCF0:USTF0",1724167820706,0.227732,59043.0,59042.0,0.067732]
["bitfinex-derivatives","BTCF0:USTF0",1724167820908,0.067736,59040.0,59039.0,0.067736]
["bitfinex-derivatives","BTCF0:USTF0",1724167821096,0.227736,59040.0,59039.0,0.067736]
["bitfinex-derivatives","BTCF0:USTF0",1724167821296,0.25165261,59040.0,59039.0,0.067736]
["bitfinex-derivatives","BTCF0:USTF0",1724167821810,0.25165261,59040.0,59038.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724167821811,0.067736,59039.0,59038.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724167821996,0.15,59039.0,59031.0,0.067745]
["bitfinex-derivatives","BTCF0:USTF0",1724167822203,0.3608,59034.0,59031.0,0.067745]
["bitfinex-derivatives","BTCF0:USTF0",1724167822402,0.4391,59033.0,59027.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1724167822602,0.666844,59033.0,59022.0,0.37188097]
["bitfinex-derivatives","BTCF0:USTF0",1724167822904,0.067748,59030.0,59022.0,0.37188097]
["bitfinex-derivatives","BTCF0:USTF0",1724167823099,0.227748,59030.0,59022.0,0.37188097]
["bitfinex-derivatives","BTCF0:USTF0",1724167823299,0.3608,59029.0,59027.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1724167823608,0.17,59029.0,59028.0,0.067749]
["bitfinex-derivatives","BTCF0:USTF0",1724167823804,0.00025407,59032.0,59031.0,0.067745]
["bitfinex-derivatives","BTCF0:USTF0",1724167824104,0.02417068,59032.0,59031.0,0.067745]
["bitfinex-derivatives","BTCF0:USTF0",1724167825912,0.00025407,59032.0,59031.0,0.067745]
["bitfinex-derivatives","BTCF0:USTF0",1724167826208,0.478,59044.0,59031.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1724167826407,0.38471661,59041.0,59040.0,0.067735]
["bitfinex-derivatives","BTCF0:USTF0",1724167826612,0.36200001,59053.0,59040.0,3.837735]
["bitfinex-derivatives","BTCF0:USTF0",1724167826913,0.17391661,59053.0,59052.0,0.067721]
["bitfinex-derivatives","BTCF0:USTF0",1724167827108,0.17391661,59053.0,59049.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724167827406,0.17391661,59053.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167827407,0.17391661,59053.0,59050.0,0.067724]
["bitfinex-derivatives","BTCF0:USTF0",1724167827717,0.24163661,59053.0,59050.0,0.067724]
["bitfinex-derivatives","BTCF0:USTF0",1724167827901,0.24163661,59053.0,59050.0,0.060724]
["bitfinex-derivatives","BTCF0:USTF0",1724167828098,0.067723,59051.0,59046.0,0.47887696]
["bitfinex-derivatives","BTCF0:USTF0",1724167828298,0.3608,59050.0,59045.0,0.05060303]
["bitfinex-derivatives","BTCF0:USTF0",1724167828502,0.428524,59050.0,59045.0,0.11833203]
["bitfinex-derivatives","BTCF0:USTF0",1724167828714,0.45244061,59050.0,59045.0,0.06798307]
["bitfinex-derivatives","BTCF0:USTF0",1724167829104,0.067725,59049.0,59045.0,0.11833203]
["bitfinex-derivatives","BTCF0:USTF0",1724167829309,0.067725,59049.0,59046.0,0.05034896]
["bitfinex-derivatives","BTCF0:USTF0",1724167829504,0.08564161,59049.0,59046.0,0.05034896]
["bitfinex-derivatives","BTCF0:USTF0",1724167830111,0.02391661,59049.0,59046.0,0.05034896]
["bitfinex-derivatives","BTCF0:USTF0",1724167830306,0.02491661,59049.0,59048.0,0.067726]
["bitfinex-derivatives","BTCF0:USTF0",1724167831109,0.02391661,59049.0,59048.0,0.067726]
["bitfinex-derivatives","BTCF0:USTF0",1724167831314,0.02491661,59049.0,59048.0,0.067726]
["bitfinex-derivatives","BTCF0:USTF0",1724167831508,0.03649649,59049.0,59048.0,0.067726]
["bitfinex-derivatives","BTCF0:USTF0",1724167833110,0.02491661,59049.0,59048.0,0.067726]
["bitfinex-derivatives","BTCF0:USTF0",1724167833506,0.02491661,59049.0,59048.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1724167834415,0.19491661,59049.0,59048.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1724167834605,0.26264161,59049.0,59048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724167835111,0.19491661,59049.0,59048.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1724167835419,0.26264161,59049.0,59048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724167836102,0.067727,59047.0,59046.0,0.11807696]
["bitfinex-derivatives","BTCF0:USTF0",1724167836308,0.202727,59047.0,59046.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1724167836504,0.067728,59046.0,59045.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167836810,0.227728,59046.0,59045.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167837009,0.25164461,59046.0,59045.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167837408,0.25164461,59046.0,59045.0,0.06798307]
["bitfinex-derivatives","BTCF0:USTF0",1724167837603,0.16,59046.0,59045.0,0.06798307]
["bitfinex-derivatives","BTCF0:USTF0",1724167837813,0.16,59046.0,59045.0,0.42878307]
["bitfinex-derivatives","BTCF0:USTF0",1724167838215,0.067721,59052.0,59045.0,0.36105407]
["bitfinex-derivatives","BTCF0:USTF0",1724167838414,0.067721,59052.0,59050.0,0.06754979]
["bitfinex-derivatives","BTCF0:USTF0",1724167838415,0.23163761,59052.0,59050.0,0.06754979]
["bitfinex-derivatives","BTCF0:USTF0",1724167838611,0.23163761,59052.0,59051.0,0.067722]
["bitfinex-derivatives","BTCF0:USTF0",1724167839609,0.067724,59050.0,59049.0,0.06754979]
["bitfinex-derivatives","BTCF0:USTF0",1724167839814,0.5008,59050.0,59046.0,0.06754979]
["bitfinex-derivatives","BTCF0:USTF0",1724167840016,0.59244061,59050.0,59045.0,0.06780386]
["bitfinex-derivatives","BTCF0:USTF0",1724167840322,0.08764461,59046.0,59045.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167840619,0.291456,59046.0,59045.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724167840821,0.067732,59043.0,59041.0,0.0506854]
["bitfinex-derivatives","BTCF0:USTF0",1724167841016,0.067732,59043.0,59037.0,0.06754979]
["bitfinex-derivatives","BTCF0:USTF0",1724167841017,0.067736,59040.0,59037.0,0.06754979]
["bitfinex-derivatives","BTCF0:USTF0",1724167841215,0.067737,59039.0,59036.0,0.13528879]
["bitfinex-derivatives","BTCF0:USTF0",1724167841416,0.3608,59037.0,59036.0,0.13528879]
["bitfinex-derivatives","BTCF0:USTF0",1724167841624,0.5008,59037.0,59036.0,0.13528879]
["bitfinex-derivatives","BTCF0:USTF0",1724167841812,0.52471661,59037.0,59036.0,0.13528879]
["bitfinex-derivatives","BTCF0:USTF0",1724167842520,0.52471661,59037.0,59036.0,0.067739]
["bitfinex-derivatives","BTCF0:USTF0",1724167842521,0.16391661,59037.0,59036.0,0.067739]
["bitfinex-derivatives","BTCF0:USTF0",1724167842816,0.14,59037.0,59036.0,0.067739]
["bitfinex-derivatives","BTCF0:USTF0",1724167843423,0.35705407,59042.0,59041.0,0.067734]
["bitfinex-derivatives","BTCF0:USTF0",1724167843618,0.54097068,59042.0,59041.0,0.067734]
["bitfinex-derivatives","BTCF0:USTF0",1724167843823,0.16025407,59042.0,59041.0,0.13530177]
["bitfinex-derivatives","BTCF0:USTF0",1724167844027,0.00025407,59042.0,59041.0,0.067734]
["bitfinex-derivatives","BTCF0:USTF0",1724167844221,0.00025407,59042.0,59041.0,1.437134]
["bitfinex-derivatives","BTCF0:USTF0",1724167844422,0.00025407,59042.0,59041.0,5.207134]
["bitfinex-derivatives","BTCF0:USTF0",1724167845027,0.00025407,59042.0,59041.0,5.28603898]
["bitfinex-derivatives","BTCF0:USTF0",1724167845218,0.44010248,59050.0,59049.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724167845414,0.62401909,59050.0,59049.0,0.05066941]
["bitfinex-derivatives","BTCF0:USTF0",1724167845623,0.62401909,59050.0,59047.0,0.05066941]
["bitfinex-derivatives","BTCF0:USTF0",1724167845824,0.067726,59048.0,59047.0,0.11839641]
["bitfinex-derivatives","BTCF0:USTF0",1724167846121,0.16,59048.0,59047.0,0.11839641]
["bitfinex-derivatives","BTCF0:USTF0",1724167846323,0.18391661,59048.0,59047.0,0.11839641]
["bitfinex-derivatives","BTCF0:USTF0",1724167846915,0.18391661,59048.0,59047.0,0.12139641]
["bitfinex-derivatives","BTCF0:USTF0",1724167847118,0.25164261,59048.0,59047.0,0.05366941]
["bitfinex-derivatives","BTCF0:USTF0",1724167847421,0.25164261,59048.0,59047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724167847619,0.067727,59047.0,59045.0,0.11839741]
["bitfinex-derivatives","BTCF0:USTF0",1724167847819,0.25864361,59047.0,59046.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1724167848019,0.19391661,59047.0,59046.0,0.11839741]
["bitfinex-derivatives","BTCF0:USTF0",1724167848424,0.01277849,59050.0,59049.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724167848629,0.18549509,59050.0,59049.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724167849129,0.17391661,59050.0,59049.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724167849322,0.00025407,59053.0,59051.0,0.067722]
["bitfinex-derivatives","BTCF0:USTF0",1724167849523,0.16417068,59053.0,59052.0,0.05066039]
["bitfinex-derivatives","BTCF0:USTF0",1724167849825,0.24099009,59053.0,59051.0,0.067722]
["bitfinex-derivatives","BTCF0:USTF0",1724167850129,0.17327009,59053.0,59052.0,0.067721]
["bitfinex-derivatives","BTCF0:USTF0",1724167850522,0.067722,59052.0,59049.0,0.11838539]
["bitfinex-derivatives","BTCF0:USTF0",1724167850728,0.3608,59050.0,59049.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724167850921,0.55271661,59050.0,59049.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724167852930,0.55271661,59050.0,59049.0,0.12038539]
["bitfinex-derivatives","BTCF0:USTF0",1724167853130,0.62044061,59050.0,59049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724167853333,0.62044061,59050.0,59049.0,0.05266039]
["bitfinex-derivatives","BTCF0:USTF0",1724167854823,0.55271661,59050.0,59049.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1724167856033,0.55271661,59050.0,59049.0,0.13735684]
["bitfinex-derivatives","BTCF0:USTF0",1724167856433,0.55271661,59050.0,59049.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1724167856733,0.55271661,59050.0,59049.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724167856924,0.55271661,59050.0,59049.0,0.13536923]
["bitfinex-derivatives","BTCF0:USTF0",1724167857129,0.55271661,59050.0,59049.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724167857433,0.82674,59056.0,59049.0,0.45425177]
["bitfinex-derivatives","BTCF0:USTF0",1724167857434,0.24215031,59056.0,59049.0,0.45425177]
["bitfinex-derivatives","BTCF0:USTF0",1724167857634,0.3608,59061.0,59055.0,0.428518]
["bitfinex-derivatives","BTCF0:USTF0",1724167857933,0.5008,59061.0,59060.0,0.067712]
["bitfinex-derivatives","BTCF0:USTF0",1724167858118,0.16391661,59061.0,59060.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724167858322,0.16391661,59061.0,59060.0,3.837712]
["bitfinex-derivatives","BTCF0:USTF0",1724167859229,0.59242761,59061.0,59060.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724167860134,0.59442761,59061.0,59060.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724167860430,0.59942761,59061.0,59060.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724167860631,0.067717,59056.0,59055.0,0.05096632]
["bitfinex-derivatives","BTCF0:USTF0",1724167860934,0.067717,59056.0,59050.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724167860935,0.067721,59053.0,59050.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724167861132,0.3608,59051.0,59047.0,0.05070937]
["bitfinex-derivatives","BTCF0:USTF0",1724167861325,0.067727,59047.0,59046.0,0.11843737]
["bitfinex-derivatives","BTCF0:USTF0",1724167861822,0.24164361,59047.0,59046.0,0.05070937]
["bitfinex-derivatives","BTCF0:USTF0",1724167862537,0.24164361,59047.0,59045.0,0.067729]
["bitfinex-derivatives","BTCF0:USTF0",1724167862732,0.24064361,59047.0,59045.0,0.067729]
["bitfinex-derivatives","BTCF0:USTF0",1724167862930,0.24064361,59047.0,59045.0,0.13536754]
["bitfinex-derivatives","BTCF0:USTF0",1724167863134,0.24064361,59047.0,59046.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1724167863322,0.24064361,59047.0,59046.0,0.13536654]
["bitfinex-derivatives","BTCF0:USTF0",1724167863323,0.23964361,59047.0,59046.0,0.13536654]
["bitfinex-derivatives","BTCF0:USTF0",1724167863526,0.23964361,59047.0,59046.0,0.069728]
["bitfinex-derivatives","BTCF0:USTF0",1724167864222,0.24862581,59047.0,59046.0,0.13536654]
["bitfinex-derivatives","BTCF0:USTF0",1724167864432,0.18289881,59047.0,59046.0,0.13736654]
["bitfinex-derivatives","BTCF0:USTF0",1724167864732,0.17391661,59047.0,59046.0,0.13736654]
["bitfinex-derivatives","BTCF0:USTF0",1724167864937,0.17391661,59047.0,59046.0,0.430528]
["bitfinex-derivatives","BTCF0:USTF0",1724167865128,0.15,59047.0,59046.0,0.430528]
["bitfinex-derivatives","BTCF0:USTF0",1724167865324,0.00025407,59052.0,59051.0,0.067722]
["bitfinex-derivatives","BTCF0:USTF0",1724167865635,0.067715,59058.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167865835,0.067715,59058.0,59054.0,0.06760659]
["bitfinex-derivatives","BTCF0:USTF0",1724167865836,0.19391661,59058.0,59054.0,0.06760659]
["bitfinex-derivatives","BTCF0:USTF0",1724167866028,0.19391661,59058.0,59055.0,0.06760659]
["bitfinex-derivatives","BTCF0:USTF0",1724167866225,0.17,59058.0,59055.0,0.06760659]
["bitfinex-derivatives","BTCF0:USTF0",1724167866833,0.17,59058.0,59057.0,0.428516]
["bitfinex-derivatives","BTCF0:USTF0",1724167867035,0.067708,59064.0,59062.0,0.067709]
["bitfinex-derivatives","BTCF0:USTF0",1724167867238,0.16391661,59064.0,59059.0,0.05069337]
["bitfinex-derivatives","BTCF0:USTF0",1724167867440,0.16391661,59064.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167867441,0.16391661,59064.0,59063.0,0.067709]
["bitfinex-derivatives","BTCF0:USTF0",1724167867637,0.16391661,59064.0,59063.0,0.428509]
["bitfinex-derivatives","BTCF0:USTF0",1724167867842,0.16391661,59064.0,59063.0,0.067709]
["bitfinex-derivatives","BTCF0:USTF0",1724167868136,0.16391661,59064.0,59063.0,3.837709]
["bitfinex-derivatives","BTCF0:USTF0",1724167868339,0.16391661,59064.0,59063.0,4.198509]
["bitfinex-derivatives","BTCF0:USTF0",1724167868936,0.17491661,59064.0,59063.0,4.199509]
["bitfinex-derivatives","BTCF0:USTF0",1724167869235,0.17491661,59064.0,59063.0,4.25017257]
["bitfinex-derivatives","BTCF0:USTF0",1724167869635,0.011,59064.0,59063.0,4.25017257]
["bitfinex-derivatives","BTCF0:USTF0",1724167869835,0.011,59064.0,59063.0,4.199509]
["bitfinex-derivatives","BTCF0:USTF0",1724167870039,0.016,59064.0,59063.0,4.199509]
["bitfinex-derivatives","BTCF0:USTF0",1724167871043,0.011,59064.0,59063.0,4.199509]
["bitfinex-derivatives","BTCF0:USTF0",1724167871243,0.02,59064.0,59063.0,5.126438]
["bitfinex-derivatives","BTCF0:USTF0",1724167871430,0.00025407,59066.0,59065.0,0.067706]
["bitfinex-derivatives","BTCF0:USTF0",1724167871631,0.00025407,59066.0,59065.0,0.428506]
["bitfinex-derivatives","BTCF0:USTF0",1724167871937,0.00025407,59066.0,59065.0,1.60078756]
["bitfinex-derivatives","BTCF0:USTF0",1724167872141,0.4511,59091.0,59087.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1724167872335,0.06768,59088.0,59087.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1724167872533,0.54269361,59091.0,59086.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724167872738,0.47501661,59091.0,59086.0,3.837682]
["bitfinex-derivatives","BTCF0:USTF0",1724167872929,0.47501661,59091.0,59086.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724167873138,0.3513,59087.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167873341,0.3513,59087.0,59074.0,0.0674204]
["bitfinex-derivatives","BTCF0:USTF0",1724167873342,0.067694,59076.0,59074.0,0.067696]
["bitfinex-derivatives","BTCF0:USTF0",1724167873536,0.067694,59076.0,59075.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724167873737,0.26061061,59076.0,59075.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724167874037,0.19391661,59076.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167874244,0.0677,59071.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167874434,0.067696,59075.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167874640,0.067696,59075.0,59070.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724167874837,0.02391661,59075.0,59070.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724167875037,0.02391661,59075.0,59074.0,0.067696]
["bitfinex-derivatives","BTCF0:USTF0",1724167875534,0.02291661,59075.0,59074.0,0.067696]
["bitfinex-derivatives","BTCF0:USTF0",1724167875731,0.02291661,59075.0,59074.0,0.069696]
["bitfinex-derivatives","BTCF0:USTF0",1724167876033,0.02291661,59075.0,59074.0,0.430496]
["bitfinex-derivatives","BTCF0:USTF0",1724167876237,0.00025385,59078.0,59077.0,0.067693]
["bitfinex-derivatives","BTCF0:USTF0",1724167876432,0.02317046,59078.0,59077.0,0.067693]
["bitfinex-derivatives","BTCF0:USTF0",1724167876635,0.00025385,59078.0,59077.0,0.067693]
["bitfinex-derivatives","BTCF0:USTF0",1724167877439,0.00025385,59078.0,59077.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1724167877640,0.00025385,59078.0,59077.0,3.838693]
["bitfinex-derivatives","BTCF0:USTF0",1724167877942,0.3513,59095.0,59079.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1724167878249,0.067677,59091.0,59086.0,0.067682]
["bitfinex-derivatives","BTCF0:USTF0",1724167878435,0.067677,59091.0,59087.0,0.067681]
["bitfinex-derivatives","BTCF0:USTF0",1724167878436,0.217677,59091.0,59087.0,0.067681]
["bitfinex-derivatives","BTCF0:USTF0",1724167878631,0.24059361,59091.0,59087.0,0.067681]
["bitfinex-derivatives","BTCF0:USTF0",1724167878836,0.37108776,59094.0,59083.0,0.36105385]
["bitfinex-derivatives","BTCF0:USTF0",1724167879037,0.46047736,59094.0,59090.0,0.067678]
["bitfinex-derivatives","BTCF0:USTF0",1724167879343,0.067674,59093.0,59090.0,0.067678]
["bitfinex-derivatives","BTCF0:USTF0",1724167879848,0.067674,59093.0,59084.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1724167879849,0.02291661,59093.0,59084.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1724167880345,0.02291661,59093.0,59092.0,0.067675]
["bitfinex-derivatives","BTCF0:USTF0",1724167880737,0.009,59093.0,59092.0,0.067675]
["bitfinex-derivatives","BTCF0:USTF0",1724167882133,0.022,59093.0,59092.0,0.067675]
["bitfinex-derivatives","BTCF0:USTF0",1724167882547,0.021,59093.0,59092.0,0.067675]
["bitfinex-derivatives","BTCF0:USTF0",1724167883153,0.013,59093.0,59092.0,0.067675]
["bitfinex-derivatives","BTCF0:USTF0",1724167883449,0.023,59093.0,59092.0,0.069675]
["bitfinex-derivatives","BTCF0:USTF0",1724167883747,0.023,59093.0,59092.0,0.068675]
["bitfinex-derivatives","BTCF0:USTF0",1724167884046,0.022,59093.0,59092.0,0.069675]
["bitfinex-derivatives","BTCF0:USTF0",1724167885334,0.016,59093.0,59092.0,0.069675]
["bitfinex-derivatives","BTCF0:USTF0",1724167886535,0.083674,59093.0,59092.0,0.069675]
["bitfinex-derivatives","BTCF0:USTF0",1724167887244,0.083674,59093.0,59092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724167887550,0.10659061,59093.0,59092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724167887945,0.10659061,59093.0,59092.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1724167888943,1.08194461,59093.0,59092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724167889140,0.067679,59090.0,59083.0,0.36105385]
["bitfinex-derivatives","BTCF0:USTF0",1724167889344,0.588479,59090.0,59083.0,0.36105385]
["bitfinex-derivatives","BTCF0:USTF0",1724167889644,0.61139561,59090.0,59083.0,0.36105385]
["bitfinex-derivatives","BTCF0:USTF0",1724167889842,0.25059561,59090.0,59088.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1724167890043,0.16,59090.0,59085.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1724167890350,0.02291661,59090.0,59085.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1724167890843,0.00025385,59095.0,59094.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1724167891051,0.16317046,59095.0,59094.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1724167892845,0.16317046,59095.0,59094.0,0.068673]
["bitfinex-derivatives","BTCF0:USTF0",1724167893057,0.15925385,59095.0,59094.0,0.069673]
["bitfinex-derivatives","BTCF0:USTF0",1724167893251,0.01925385,59095.0,59094.0,0.069673]
["bitfinex-derivatives","BTCF0:USTF0",1724167893651,0.01925385,59095.0,59094.0,0.52629845]
["bitfinex-derivatives","BTCF0:USTF0",1724167894247,0.01925385,59095.0,59094.0,0.97009845]
["bitfinex-derivatives","BTCF0:USTF0",1724167895647,0.00825385,59095.0,59094.0,0.96909845]
["bitfinex-derivatives","BTCF0:USTF0",1724167895854,0.01625385,59095.0,59094.0,0.97009845]
["bitfinex-derivatives","BTCF0:USTF0",1724167897454,0.01625385,59095.0,59094.0,1.03777145]
["bitfinex-derivatives","BTCF0:USTF0",1724167898356,0.01425385,59095.0,59094.0,4.80777145]
["bitfinex-derivatives","BTCF0:USTF0",1724167898555,0.01425385,59095.0,59094.0,5.78312445]
["bitfinex-derivatives","BTCF0:USTF0",1724167898757,8.5e-07,59095.0,59094.0,5.78312445]
["bitfinex-derivatives","BTCF0:USTF0",1724167898953,0.3608,59120.0,59096.0,0.067671]
["bitfinex-derivatives","BTCF0:USTF0",1724167899258,0.067647,59118.0,59117.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1724167899450,0.207647,59118.0,59117.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1724167899649,0.23056361,59118.0,59117.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1724167899844,0.23056361,59118.0,59117.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1724167900360,0.00907008,59120.0,59119.0,0.067645]
["bitfinex-derivatives","BTCF0:USTF0",1724167900655,0.09055961,59120.0,59119.0,0.067645]
["bitfinex-derivatives","BTCF0:USTF0",1724167901043,0.02291661,59120.0,59119.0,0.067645]
["bitfinex-derivatives","BTCF0:USTF0",1724167901243,0.00911678,59121.0,59117.0,0.05147168]
["bitfinex-derivatives","BTCF0:USTF0",1724167901449,0.00911678,59121.0,59117.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1724167901450,0.067644,59120.0,59117.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1724167901650,0.15,59120.0,59117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724167901849,0.070646,59118.0,59117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724167902258,0.003,59118.0,59117.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1724167902453,0.89605752,59122.0,59117.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1724167902454,0.37131552,59122.0,59117.0,0.11811868]
["bitfinex-derivatives","BTCF0:USTF0",1724167902649,0.39303212,59122.0,59121.0,0.067642]
["bitfinex-derivatives","BTCF0:USTF0",1724167902845,0.37011551,59122.0,59121.0,0.067642]
["bitfinex-derivatives","BTCF0:USTF0",1724167903454,0.3608,59122.0,59121.0,0.067642]
["bitfinex-derivatives","BTCF0:USTF0",1724167904056,0.00923075,59124.0,59122.0,0.067641]
["bitfinex-derivatives","BTCF0:USTF0",1724167904253,0.3608,59127.0,59122.0,0.067641]
["bitfinex-derivatives","BTCF0:USTF0",1724167904755,0.4649,59132.0,59122.0,3.837641]
["bitfinex-derivatives","BTCF0:USTF0",1724167904959,0.00931314,59127.0,59122.0,3.84663739]
["bitfinex-derivatives","BTCF0:USTF0",1724167905151,0.00931314,59127.0,59122.0,3.89706079]
["bitfinex-derivatives","BTCF0:USTF0",1724167905576,0.00931314,59127.0,59122.0,3.84663739]
["bitfinex-derivatives","BTCF0:USTF0",1724167905855,0.4649,59132.0,59122.0,3.84663739]
["bitfinex-derivatives","BTCF0:USTF0",1724167906061,0.00316535,59123.0,59122.0,4.35607739]
["bitfinex-derivatives","BTCF0:USTF0",1724167906257,0.00316535,59123.0,59122.0,4.42337296]
["bitfinex-derivatives","BTCF0:USTF0",1724167906556,0.067623,59138.0,59136.0,0.067625]
["bitfinex-derivatives","BTCF0:USTF0",1724167906764,0.09053961,59138.0,59136.0,0.067625]
["bitfinex-derivatives","BTCF0:USTF0",1724167907054,0.067626,59136.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167907361,0.03221087,59138.0,59135.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1724167907558,0.03221087,59138.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167907559,0.09983387,59138.0,59136.0,0.067625]
["bitfinex-derivatives","BTCF0:USTF0",1724167907751,0.03221087,59138.0,59136.0,0.067625]
["bitfinex-derivatives","BTCF0:USTF0",1724167907947,0.03221087,59138.0,59137.0,0.067624]
["bitfinex-derivatives","BTCF0:USTF0",1724167908351,0.00929426,59138.0,59137.0,0.067624]
["bitfinex-derivatives","BTCF0:USTF0",1724167908653,0.509414,59146.0,59143.0,0.067617]
["bitfinex-derivatives","BTCF0:USTF0",1724167908859,0.53233061,59146.0,59144.0,0.067616]
["bitfinex-derivatives","BTCF0:USTF0",1724167909060,0.5414119,59146.0,59144.0,0.067616]
["bitfinex-derivatives","BTCF0:USTF0",1724167909646,0.4737979,59146.0,59145.0,0.067615]
["bitfinex-derivatives","BTCF0:USTF0",1724167910059,0.4737979,59146.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167910262,0.4737979,59146.0,59145.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724167910469,0.1006119,59146.0,59145.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724167910760,0.01008129,59146.0,59145.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724167911357,0.01008129,59146.0,59145.0,3.837615]
["bitfinex-derivatives","BTCF0:USTF0",1724167911747,0.001,59146.0,59145.0,3.837615]
["bitfinex-derivatives","BTCF0:USTF0",1724167912259,0.001,59146.0,59145.0,3.839615]
["bitfinex-derivatives","BTCF0:USTF0",1724167913454,0.02391661,59146.0,59145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724167913660,1.44195661,59146.0,59134.0,0.0504099]
["bitfinex-derivatives","BTCF0:USTF0",1724167913851,0.3608,59139.0,59131.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724167914158,0.06763,59132.0,59131.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724167914348,0.08954661,59132.0,59131.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724167915657,0.08954661,59132.0,59131.0,0.00125385]
["bitfinex-derivatives","BTCF0:USTF0",1724167916061,0.60034661,59132.0,59131.0,0.00125385]
["bitfinex-derivatives","BTCF0:USTF0",1724167916263,0.60134661,59132.0,59131.0,0.00125385]
["bitfinex-derivatives","BTCF0:USTF0",1724167916568,0.38471661,59132.0,59131.0,0.06888485]
["bitfinex-derivatives","BTCF0:USTF0",1724167916952,0.02391661,59132.0,59131.0,0.06888485]
["bitfinex-derivatives","BTCF0:USTF0",1724167918261,0.02591661,59132.0,59131.0,0.06888485]
["bitfinex-derivatives","BTCF0:USTF0",1724167918655,0.003,59132.0,59131.0,0.42968485]
["bitfinex-derivatives","BTCF0:USTF0",1724167918870,0.001,59132.0,59131.0,0.49731585]
["bitfinex-derivatives","BTCF0:USTF0",1724167919061,0.001,59132.0,59131.0,0.56452906]
["bitfinex-derivatives","BTCF0:USTF0",1724167919259,0.001,59132.0,59131.0,0.49731585]
["bitfinex-derivatives","BTCF0:USTF0",1724167919456,0.001,59132.0,59131.0,1.40467585]
["bitfinex-derivatives","BTCF0:USTF0",1724167919666,0.00914806,59142.0,59141.0,0.067619]
["bitfinex-derivatives","BTCF0:USTF0",1724167919865,0.02291661,59142.0,59141.0,0.067619]
["bitfinex-derivatives","BTCF0:USTF0",1724167920973,0.02291661,59142.0,59141.0,3.837619]
["bitfinex-derivatives","BTCF0:USTF0",1724167921166,0.00124,59143.0,59142.0,0.067618]
["bitfinex-derivatives","BTCF0:USTF0",1724167921472,0.3228,59165.0,59142.0,0.067618]
["bitfinex-derivatives","BTCF0:USTF0",1724167921473,0.00120001,59151.0,59150.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1724167921767,0.02291661,59151.0,59147.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1724167921968,0.02291661,59151.0,59148.0,0.067611]
["bitfinex-derivatives","BTCF0:USTF0",1724167922366,0.02291661,59151.0,59149.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1724167922578,0.02291661,59151.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167923161,0.02291661,59151.0,59148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724167923467,0.4799,59150.0,59148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724167923668,0.6199,59150.0,59148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724167923968,0.3608,59149.0,59148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724167924168,0.5008,59149.0,59148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724167924468,0.067612,59148.0,59145.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724167924661,0.067616,59145.0,59140.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1724167924866,0.3608,59141.0,59133.0,0.05942017]
["bitfinex-derivatives","BTCF0:USTF0",1724167925073,0.46791661,59140.0,59133.0,0.00912531]
["bitfinex-derivatives","BTCF0:USTF0",1724167925274,0.067626,59136.0,59133.0,0.00912531]
["bitfinex-derivatives","BTCF0:USTF0",1724167925571,0.18191661,59136.0,59135.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1724167925769,0.54271661,59136.0,59135.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1724167925972,0.54171661,59136.0,59135.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1724167926570,0.445,59140.0,59139.0,0.067622]
["bitfinex-derivatives","BTCF0:USTF0",1724167926872,0.46791661,59140.0,59139.0,0.067622]
["bitfinex-derivatives","BTCF0:USTF0",1724167927075,0.02291661,59140.0,59139.0,0.067622]
["bitfinex-derivatives","BTCF0:USTF0",1724167927267,0.02291661,59140.0,59139.0,0.11805548]
["bitfinex-derivatives","BTCF0:USTF0",1724167927468,0.02291661,59140.0,59139.0,0.067622]
["bitfinex-derivatives","BTCF0:USTF0",1724167927971,0.02291661,59140.0,59139.0,0.0766881]
["bitfinex-derivatives","BTCF0:USTF0",1724167928570,0.09253761,59140.0,59139.0,0.05147851]
["bitfinex-derivatives","BTCF0:USTF0",1724167928871,0.26253761,59140.0,59139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724167929462,0.02491661,59140.0,59139.0,0.068622]
["bitfinex-derivatives","BTCF0:USTF0",1724167929866,0.02491661,59140.0,59139.0,0.11910051]
["bitfinex-derivatives","BTCF0:USTF0",1724167930470,0.02791661,59140.0,59139.0,0.12010051]
["bitfinex-derivatives","BTCF0:USTF0",1724167930666,0.02791661,59140.0,59139.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1724167931880,0.02791661,59140.0,59139.0,0.12015422]
["bitfinex-derivatives","BTCF0:USTF0",1724167932673,0.19791661,59140.0,59139.0,0.12015422]
["bitfinex-derivatives","BTCF0:USTF0",1724167933375,0.19791661,59140.0,59139.0,0.13667982]
["bitfinex-derivatives","BTCF0:USTF0",1724167933768,0.19791661,59140.0,59139.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1724167935270,0.175,59140.0,59139.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1724167935470,0.00274637,59140.0,59139.0,0.97814834]
["bitfinex-derivatives","BTCF0:USTF0",1724167935875,0.00274637,59140.0,59139.0,4.74814834]
["bitfinex-derivatives","BTCF0:USTF0",1724167936473,0.00274637,59140.0,59139.0,5.3167137]
["bitfinex-derivatives","BTCF0:USTF0",1724167936685,0.00025291,59141.0,59140.0,0.202863]
["bitfinex-derivatives","BTCF0:USTF0",1724167936880,0.00025291,59141.0,59140.0,1.39570367]
["bitfinex-derivatives","BTCF0:USTF0",1724167937074,0.00907088,59159.0,59152.0,0.067607]
["bitfinex-derivatives","BTCF0:USTF0",1724167937283,0.428406,59153.0,59152.0,0.0674458]
["bitfinex-derivatives","BTCF0:USTF0",1724167937580,0.067609,59150.0,59148.0,0.05059095]
["bitfinex-derivatives","BTCF0:USTF0",1724167937772,0.06761,59149.0,59148.0,0.05059095]
["bitfinex-derivatives","BTCF0:USTF0",1724167937974,0.3608,59153.0,59148.0,0.05059095]
["bitfinex-derivatives","BTCF0:USTF0",1724167938171,0.067607,59152.0,59151.0,0.067608]
["bitfinex-derivatives","BTCF0:USTF0",1724167938374,0.067607,59152.0,59151.0,0.428408]
["bitfinex-derivatives","BTCF0:USTF0",1724167938375,0.17,59152.0,59151.0,0.428408]
["bitfinex-derivatives","BTCF0:USTF0",1724167938675,0.001,59153.0,59152.0,0.067607]
["bitfinex-derivatives","BTCF0:USTF0",1724167938870,0.004,59153.0,59152.0,0.504507]
["bitfinex-derivatives","BTCF0:USTF0",1724167939477,0.00923159,59157.0,59156.0,0.067602]
["bitfinex-derivatives","BTCF0:USTF0",1724167939683,0.067598,59161.0,59158.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1724167939888,0.237598,59161.0,59158.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1724167940070,0.17,59161.0,59158.0,0.05055121]
["bitfinex-derivatives","BTCF0:USTF0",1724167940384,0.067593,59165.0,59162.0,0.067595]
["bitfinex-derivatives","BTCF0:USTF0",1724167940587,0.85175466,59167.0,59161.0,0.05054748]
["bitfinex-derivatives","BTCF0:USTF0",1724167940882,0.85175466,59167.0,59157.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1724167940883,0.00120001,59168.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167941184,0.067587,59170.0,59163.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1724167941482,0.067587,59170.0,59168.0,0.05051819]
["bitfinex-derivatives","BTCF0:USTF0",1724167941781,0.37008433,59172.0,59168.0,0.05051819]
["bitfinex-derivatives","BTCF0:USTF0",1724167941782,0.067587,59169.0,59168.0,0.05051819]
["bitfinex-derivatives","BTCF0:USTF0",1724167941988,0.37008433,59172.0,59166.0,0.05051819]
["bitfinex-derivatives","BTCF0:USTF0",1724167941989,0.8773,59171.0,59166.0,0.05051819]
["bitfinex-derivatives","BTCF0:USTF0",1724167942179,0.8773,59171.0,59165.0,0.05051819]
["bitfinex-derivatives","BTCF0:USTF0",1724167942876,0.8773,59171.0,59169.0,0.067587]
["bitfinex-derivatives","BTCF0:USTF0",1724167943888,0.067586,59170.0,59168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724167944079,0.067587,59169.0,59168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724167944281,0.067587,59169.0,59163.0,0.05051819]
["bitfinex-derivatives","BTCF0:USTF0",1724167944282,0.067589,59168.0,59165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724167944689,0.067589,59168.0,59165.0,0.068592]
["bitfinex-derivatives","BTCF0:USTF0",1724167944880,0.067589,59168.0,59166.0,0.067591]
["bitfinex-derivatives","BTCF0:USTF0",1724167945084,0.37008433,59172.0,59168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724167945286,0.002,59170.0,59169.0,0.067587]
["bitfinex-derivatives","BTCF0:USTF0",1724167945784,0.002,59170.0,59169.0,0.428387]
["bitfinex-derivatives","BTCF0:USTF0",1724167945985,0.00928433,59172.0,59171.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1724167946193,0.94488,59176.0,59172.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1724167946378,1.12401991,59176.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167946576,1.12401991,59176.0,59172.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1724167946982,0.067581,59175.0,59172.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1724167947193,0.067586,59170.0,59167.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1724167947484,0.3608,59169.0,59164.0,0.11811119]
["bitfinex-derivatives","BTCF0:USTF0",1724167947793,0.067591,59166.0,59165.0,0.067592]
["bitfinex-derivatives","BTCF0:USTF0",1724167948090,0.002,59170.0,59165.0,0.067592]
["bitfinex-derivatives","BTCF0:USTF0",1724167948283,0.067589,59168.0,59165.0,0.067592]
["bitfinex-derivatives","BTCF0:USTF0",1724167948487,0.16,59168.0,59167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724167948792,0.01115419,59170.0,59169.0,0.067587]
["bitfinex-derivatives","BTCF0:USTF0",1724167949084,0.17915419,59170.0,59169.0,0.067587]
["bitfinex-derivatives","BTCF0:USTF0",1724167949291,0.18215419,59170.0,59169.0,0.067587]
["bitfinex-derivatives","BTCF0:USTF0",1724167949484,0.18215419,59170.0,59165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724167949485,0.067591,59167.0,59165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724167949987,0.01215419,59170.0,59168.0,0.067589]
["bitfinex-derivatives","BTCF0:USTF0",1724167950191,0.16215419,59170.0,59168.0,0.067589]
["bitfinex-derivatives","BTCF0:USTF0",1724167950688,0.22974119,59170.0,59168.0,0.067589]
["bitfinex-derivatives","BTCF0:USTF0",1724167951185,0.23074119,59170.0,59169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724167951491,0.23074119,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724167951682,0.23074119,59170.0,59169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724167951683,0.22974119,59170.0,59169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724167951886,0.23074119,59170.0,59169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724167952181,0.22974119,59170.0,59168.0,0.069589]
["bitfinex-derivatives","BTCF0:USTF0",1724167952383,0.59054119,59170.0,59169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724167952990,0.58854119,59170.0,59169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724167953193,0.59054119,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724167953387,0.65812819,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724167953692,0.067599,59159.0,59157.0,0.05051819]
["bitfinex-derivatives","BTCF0:USTF0",1724167953879,0.237599,59159.0,59156.0,0.067602]
["bitfinex-derivatives","BTCF0:USTF0",1724167954587,0.17939075,59159.0,59158.0,0.06785363]
["bitfinex-derivatives","BTCF0:USTF0",1724167954985,0.17939075,59159.0,59158.0,0.06885363]
["bitfinex-derivatives","BTCF0:USTF0",1724167954986,0.18339075,59159.0,59158.0,0.06885363]
["bitfinex-derivatives","BTCF0:USTF0",1724167955289,0.18339075,59159.0,59158.0,0.00225363]
["bitfinex-derivatives","BTCF0:USTF0",1724167955290,0.25198975,59159.0,59158.0,0.00225363]
["bitfinex-derivatives","BTCF0:USTF0",1724167955688,0.25198975,59159.0,59153.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724167955689,0.067605,59154.0,59153.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724167955897,0.067605,59154.0,59149.0,0.05051819]
["bitfinex-derivatives","BTCF0:USTF0",1724167955898,0.227605,59154.0,59152.0,0.067606]
["bitfinex-derivatives","BTCF0:USTF0",1724167956198,0.37519075,59159.0,59158.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1724167956385,0.52519075,59159.0,59158.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1724167957493,0.52419075,59159.0,59158.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1724167957687,0.52019075,59159.0,59158.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1724167958385,0.52219075,59159.0,59158.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1724167958592,0.52819075,59159.0,59158.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1724167959593,1.92180875,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724167959798,2.81430875,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724167960184,0.13521,59154.0,59153.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724167960389,0.99731,59154.0,59153.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724167961094,0.067615,59145.0,59144.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1724167961297,0.217615,59145.0,59144.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1724167961991,0.3608,59147.0,59144.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1724167962193,0.00025363,59151.0,59144.0,0.4115083]
["bitfinex-derivatives","BTCF0:USTF0",1724167962393,0.00025363,59151.0,59150.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1724167962394,0.14025363,59151.0,59150.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1724167962896,0.00025363,59151.0,59150.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1724167963197,0.17025363,59151.0,59147.0,0.11813019]
["bitfinex-derivatives","BTCF0:USTF0",1724167963395,0.17025363,59151.0,59144.0,0.36399011]
["bitfinex-derivatives","BTCF0:USTF0",1724167963396,0.17025363,59151.0,59148.0,0.11812919]
["bitfinex-derivatives","BTCF0:USTF0",1724167963591,0.17025363,59151.0,59148.0,0.067611]
["bitfinex-derivatives","BTCF0:USTF0",1724167963787,0.17943259,59151.0,59148.0,0.067611]
["bitfinex-derivatives","BTCF0:USTF0",1724167963988,0.17943259,59151.0,59149.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1724167964191,0.17943259,59151.0,59150.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1724167964799,0.17025363,59151.0,59150.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1724167966900,0.17025363,59151.0,59150.0,0.11814793]
["bitfinex-derivatives","BTCF0:USTF0",1724167967097,0.06761,59149.0,59148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724167967400,0.23661,59149.0,59147.0,0.067613]
["bitfinex-derivatives","BTCF0:USTF0",1724167967597,0.067611,59148.0,59147.0,0.067613]
["bitfinex-derivatives","BTCF0:USTF0",1724167967797,0.227611,59148.0,59147.0,0.067613]
["bitfinex-derivatives","BTCF0:USTF0",1724167968199,0.067615,59145.0,59144.0,0.36099011]
["bitfinex-derivatives","BTCF0:USTF0",1724167968398,0.235615,59145.0,59144.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1724167968602,0.30223,59145.0,59144.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1724167969002,0.30023,59145.0,59144.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1724167969300,0.067618,59142.0,59141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724167969501,0.067619,59141.0,59140.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724167969707,0.568419,59141.0,59140.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724167970003,0.5008,59141.0,59134.0,0.05054026]
["bitfinex-derivatives","BTCF0:USTF0",1724167970310,0.5008,59141.0,59118.0,7.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724167970311,0.067645,59119.0,59118.0,7.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724167970497,1.22307744,59119.0,59100.0,0.08424864]
["bitfinex-derivatives","BTCF0:USTF0",1724167970805,0.065659,59107.0,59096.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1724167971113,0.0001221,59106.0,59098.0,0.067669]
["bitfinex-derivatives","BTCF0:USTF0",1724167971795,0.0001221,59106.0,59100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724167972000,0.36017573,59108.0,59100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724167972408,0.42783273,59108.0,59098.0,0.067669]
["bitfinex-derivatives","BTCF0:USTF0",1724167972707,0.42783273,59108.0,59098.0,0.070669]
["bitfinex-derivatives","BTCF0:USTF0",1724167973116,9.695e-05,59107.0,59098.0,0.070669]
["bitfinex-derivatives","BTCF0:USTF0",1724167973599,9.695e-05,59107.0,59100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724167974105,0.06775595,59107.0,59100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724167974702,0.06775595,59107.0,59100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724167975310,0.06775595,59107.0,59100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724167975908,0.06775595,59107.0,59100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724167976412,0.067661,59105.0,59100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724167977600,0.067661,59105.0,59100.0,0.070666]
["bitfinex-derivatives","BTCF0:USTF0",1724167978510,0.067665,59101.0,59100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724167979004,0.3608,59103.0,59100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724167979211,0.578463,59103.0,59100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724167979407,0.428463,59103.0,59100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724167980615,0.578463,59103.0,59100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724167981305,0.067665,59102.0,59100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724167981503,0.207665,59102.0,59100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724167981810,0.207665,59102.0,59100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724167982111,0.067665,59101.0,59100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724167982300,0.27533,59101.0,59100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724167982611,0.207665,59101.0,59100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724167983408,0.21700209,59101.0,59100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724167984013,0.14933709,59101.0,59100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724167984198,0.14933709,59101.0,59100.0,0.070666]
["bitfinex-derivatives","BTCF0:USTF0",1724167984404,0.14933709,59101.0,59100.0,0.068666]
["bitfinex-derivatives","BTCF0:USTF0",1724167984604,0.14933709,59101.0,59100.0,0.070666]
["bitfinex-derivatives","BTCF0:USTF0",1724167986114,0.1070212,59101.0,59100.0,3.840666]
["bitfinex-derivatives","BTCF0:USTF0",1724167986302,0.09768411,59101.0,59100.0,3.840666]
["bitfinex-derivatives","BTCF0:USTF0",1724167987615,0.41,59104.0,59100.0,3.840666]
["bitfinex-derivatives","BTCF0:USTF0",1724167987616,0.3608,59126.0,59107.0,0.067658]
["bitfinex-derivatives","BTCF0:USTF0",1724167987815,0.067644,59120.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167988143,0.06765,59115.0,59113.0,0.067651]
["bitfinex-derivatives","BTCF0:USTF0",1724167988507,0.06765,59114.0,59113.0,0.067651]
["bitfinex-derivatives","BTCF0:USTF0",1724167989308,0.067646,59118.0,59114.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1724167989518,0.002,59115.0,59111.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1724167989721,0.002,59115.0,59114.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1724167990018,0.00025363,59120.0,59119.0,0.067645]
["bitfinex-derivatives","BTCF0:USTF0",1724167990209,0.16025363,59120.0,59119.0,0.067645]
["bitfinex-derivatives","BTCF0:USTF0",1724167990710,0.16025363,59120.0,59116.0,0.428447]
["bitfinex-derivatives","BTCF0:USTF0",1724167991012,0.3608,59118.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167991215,0.001,59114.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724167991419,0.067656,59109.0,59108.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724167991619,0.237656,59109.0,59108.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724167991911,0.06766,59106.0,59100.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724167992118,0.06766,59106.0,59094.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1724167992119,0.067666,59100.0,59094.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1724167992511,0.067666,59100.0,59095.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724167992712,0.227666,59100.0,59095.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724167992918,0.16,59100.0,59098.0,0.067668]
["bitfinex-derivatives","BTCF0:USTF0",1724167993312,0.158,59100.0,59098.0,0.067668]
["bitfinex-derivatives","BTCF0:USTF0",1724167993907,0.157,59100.0,59098.0,0.067668]
["bitfinex-derivatives","BTCF0:USTF0",1724167995113,0.157,59100.0,59099.0,0.067667]
["bitfinex-derivatives","BTCF0:USTF0",1724167995631,0.00025363,59103.0,59102.0,0.067664]
["bitfinex-derivatives","BTCF0:USTF0",1724167996608,0.00025363,59103.0,59102.0,0.428464]
["bitfinex-derivatives","BTCF0:USTF0",1724167996820,0.00025363,59103.0,59102.0,0.769464]
["bitfinex-derivatives","BTCF0:USTF0",1724167997214,0.00025363,59103.0,59102.0,0.770464]
["bitfinex-derivatives","BTCF0:USTF0",1724167997513,0.00025363,59103.0,59102.0,0.89934405]
["bitfinex-derivatives","BTCF0:USTF0",1724167997914,0.8773,59109.0,59102.0,0.84089614]
["bitfinex-derivatives","BTCF0:USTF0",1724167998115,1.0473,59109.0,59108.0,0.428457]
["bitfinex-derivatives","BTCF0:USTF0",1724167998829,0.8773,59109.0,59108.0,0.51268039]
["bitfinex-derivatives","BTCF0:USTF0",1724167999118,0.8773,59109.0,59108.0,4.42762115]
["bitfinex-derivatives","BTCF0:USTF0",1724167999324,0.8773,59109.0,59108.0,4.42761829]
["bitfinex-derivatives","BTCF0:USTF0",1724167999523,0.8773,59109.0,59108.0,4.32832436]
["bitfinex-derivatives","BTCF0:USTF0",1724168000016,0.8773,59109.0,59108.0,4.42861829]
["bitfinex-derivatives","BTCF0:USTF0",1724168000417,0.8773,59109.0,59108.0,4.32832436]
["bitfinex-derivatives","BTCF0:USTF0",1724168001526,0.06790463,59114.0,59112.0,0.067652]
["bitfinex-derivatives","BTCF0:USTF0",1724168001725,0.23790463,59114.0,59113.0,0.067651]
["bitfinex-derivatives","BTCF0:USTF0",1724168001923,0.23790463,59114.0,59113.0,0.428451]
["bitfinex-derivatives","BTCF0:USTF0",1724168001924,0.00025363,59114.0,59113.0,0.428451]
["bitfinex-derivatives","BTCF0:USTF0",1724168002123,0.00025363,59114.0,59113.0,0.55731428]
["bitfinex-derivatives","BTCF0:USTF0",1724168003029,0.00325363,59114.0,59113.0,0.428451]
["bitfinex-derivatives","BTCF0:USTF0",1724168003420,0.00325363,59114.0,59113.0,0.430451]
["bitfinex-derivatives","BTCF0:USTF0",1724168003622,0.00025363,59114.0,59113.0,0.431451]
["bitfinex-derivatives","BTCF0:USTF0",1724168005035,0.00025363,59114.0,59113.0,0.429451]
["bitfinex-derivatives","BTCF0:USTF0",1724168005327,0.00025363,59114.0,59113.0,0.428451]
["bitfinex-derivatives","BTCF0:USTF0",1724168005629,0.00125363,59114.0,59113.0,0.428451]
["bitfinex-derivatives","BTCF0:USTF0",1724168007934,0.067654,59111.0,59108.0,0.08531822]
["bitfinex-derivatives","BTCF0:USTF0",1724168008134,0.067654,59111.0,59107.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724168008135,0.067657,59108.0,59107.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724168008429,0.227657,59108.0,59107.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724168008930,0.227657,59108.0,59107.0,0.06791163]
["bitfinex-derivatives","BTCF0:USTF0",1724168008931,0.16,59108.0,59107.0,0.06791163]
["bitfinex-derivatives","BTCF0:USTF0",1724168009235,0.159,59108.0,59107.0,0.06791163]
["bitfinex-derivatives","BTCF0:USTF0",1724168009536,0.157,59108.0,59107.0,0.15222985]
["bitfinex-derivatives","BTCF0:USTF0",1724168009732,0.157,59108.0,59107.0,0.06791163]
["bitfinex-derivatives","BTCF0:USTF0",1724168009928,0.157,59108.0,59107.0,0.06891163]
["bitfinex-derivatives","BTCF0:USTF0",1724168010647,0.00025363,59114.0,59107.0,0.00125363]
["bitfinex-derivatives","BTCF0:USTF0",1724168010933,0.067652,59113.0,59111.0,0.13510172]
["bitfinex-derivatives","BTCF0:USTF0",1724168011130,0.237652,59113.0,59112.0,0.067653]
["bitfinex-derivatives","BTCF0:USTF0",1724168012639,0.238652,59113.0,59112.0,0.067653]
["bitfinex-derivatives","BTCF0:USTF0",1724168012932,0.240652,59113.0,59112.0,0.067653]
["bitfinex-derivatives","BTCF0:USTF0",1724168015638,0.067656,59109.0,59108.0,0.06744872]
["bitfinex-derivatives","BTCF0:USTF0",1724168015833,0.067657,59108.0,59107.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724168016040,0.237657,59108.0,59107.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724168016544,0.067664,59102.0,59099.0,0.06744872]
["bitfinex-derivatives","BTCF0:USTF0",1724168016733,0.067664,59102.0,59099.0,0.067667]
["bitfinex-derivatives","BTCF0:USTF0",1724168016734,0.5108,59102.0,59099.0,0.067667]
["bitfinex-derivatives","BTCF0:USTF0",1724168016937,0.066666,59101.0,59099.0,0.067667]
["bitfinex-derivatives","BTCF0:USTF0",1724168017134,0.214666,59101.0,59099.0,0.067667]
["bitfinex-derivatives","BTCF0:USTF0",1724168017443,0.15,59101.0,59100.0,0.067666]
["bitfinex-derivatives","BTCF0:USTF0",1724168017644,0.15,59101.0,59100.0,0.13511472]
["bitfinex-derivatives","BTCF0:USTF0",1724168017837,0.15,59101.0,59100.0,0.067666]
["bitfinex-derivatives","BTCF0:USTF0",1724168019647,0.154,59101.0,59100.0,0.067666]
["bitfinex-derivatives","BTCF0:USTF0",1724168020036,0.154,59101.0,59100.0,3.837666]
["bitfinex-derivatives","BTCF0:USTF0",1724168020243,0.004,59101.0,59100.0,3.837666]
["bitfinex-derivatives","BTCF0:USTF0",1724168021046,0.009,59101.0,59100.0,3.837666]
["bitfinex-derivatives","BTCF0:USTF0",1724168021535,0.009,59101.0,59100.0,3.905332]
["bitfinex-derivatives","BTCF0:USTF0",1724168021741,0.8773,59107.0,59100.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168022040,1.0173,59107.0,59106.0,0.13516773]
["bitfinex-derivatives","BTCF0:USTF0",1724168022446,0.14,59107.0,59106.0,0.13516773]
["bitfinex-derivatives","BTCF0:USTF0",1724168023548,0.143,59107.0,59106.0,0.067659]
["bitfinex-derivatives","BTCF0:USTF0",1724168024045,0.144,59107.0,59106.0,0.404959]
["bitfinex-derivatives","BTCF0:USTF0",1724168024434,0.004,59107.0,59106.0,0.472618]
["bitfinex-derivatives","BTCF0:USTF0",1724168024643,0.3608,59113.0,59112.0,0.067653]
["bitfinex-derivatives","BTCF0:USTF0",1724168024848,0.578451,59113.0,59112.0,0.067653]
["bitfinex-derivatives","BTCF0:USTF0",1724168026142,0.52021719,59113.0,59112.0,0.067653]
["bitfinex-derivatives","BTCF0:USTF0",1724168027044,0.52321719,59113.0,59112.0,0.068653]
["bitfinex-derivatives","BTCF0:USTF0",1724168027238,0.52321719,59113.0,59112.0,0.13619332]
["bitfinex-derivatives","BTCF0:USTF0",1724168027547,0.53221719,59113.0,59112.0,0.13719332]
["bitfinex-derivatives","BTCF0:USTF0",1724168027941,0.53221719,59113.0,59112.0,0.13619332]
["bitfinex-derivatives","BTCF0:USTF0",1724168027942,0.52921719,59113.0,59112.0,0.13619332]
["bitfinex-derivatives","BTCF0:USTF0",1724168028249,0.53221719,59113.0,59112.0,0.13719332]
["bitfinex-derivatives","BTCF0:USTF0",1724168028735,0.53221719,59113.0,59107.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724168028736,1.85838819,59113.0,59107.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724168028937,0.428457,59108.0,59107.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724168029147,0.067665,59101.0,59100.0,0.06755386]
["bitfinex-derivatives","BTCF0:USTF0",1724168029346,0.568465,59101.0,59099.0,0.067666]
["bitfinex-derivatives","BTCF0:USTF0",1724168029851,0.568465,59101.0,59099.0,0.13521986]
["bitfinex-derivatives","BTCF0:USTF0",1724168030054,0.067666,59100.0,59099.0,0.13521986]
["bitfinex-derivatives","BTCF0:USTF0",1724168030244,0.237666,59100.0,59099.0,0.13521986]
["bitfinex-derivatives","BTCF0:USTF0",1724168030437,0.067668,59099.0,59098.0,0.06755386]
["bitfinex-derivatives","BTCF0:USTF0",1724168030642,0.225668,59099.0,59098.0,0.06755386]
["bitfinex-derivatives","BTCF0:USTF0",1724168031247,0.225668,59099.0,59098.0,0.06754373]
["bitfinex-derivatives","BTCF0:USTF0",1724168031745,0.227668,59099.0,59098.0,0.06754373]
["bitfinex-derivatives","BTCF0:USTF0",1724168032337,0.227668,59099.0,59098.0,0.13521273]
["bitfinex-derivatives","BTCF0:USTF0",1724168033163,0.229668,59099.0,59098.0,0.067669]
["bitfinex-derivatives","BTCF0:USTF0",1724168033451,0.23724875,59099.0,59098.0,0.067669]
["bitfinex-derivatives","BTCF0:USTF0",1724168034850,0.23724875,59099.0,59097.0,0.06754373]
["bitfinex-derivatives","BTCF0:USTF0",1724168034851,0.067669,59098.0,59097.0,0.06754373]
["bitfinex-derivatives","BTCF0:USTF0",1724168035049,0.067671,59096.0,59095.0,0.06754373]
["bitfinex-derivatives","BTCF0:USTF0",1724168035237,0.067671,59096.0,59095.0,0.13521573]
["bitfinex-derivatives","BTCF0:USTF0",1724168035238,0.227671,59096.0,59095.0,0.13521573]
["bitfinex-derivatives","BTCF0:USTF0",1724168035443,0.16,59096.0,59095.0,0.13521573]
["bitfinex-derivatives","BTCF0:USTF0",1724168035643,0.16,59096.0,59095.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1724168036855,0.16,59096.0,59095.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1724168037255,0.16,59096.0,59095.0,0.069672]
["bitfinex-derivatives","BTCF0:USTF0",1724168037750,0.227671,59096.0,59095.0,0.06952223]
["bitfinex-derivatives","BTCF0:USTF0",1724168037961,0.227671,59096.0,59095.0,0.0695216]
["bitfinex-derivatives","BTCF0:USTF0",1724168038351,0.227671,59096.0,59095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168038758,0.588471,59096.0,59095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168038949,0.588471,59096.0,59094.0,0.06777523]
["bitfinex-derivatives","BTCF0:USTF0",1724168038950,2.25674,59096.0,59094.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724168039147,0.135344,59095.0,59094.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724168039358,0.802984,59095.0,59094.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724168039558,1.202984,59095.0,59094.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724168039753,0.067684,59085.0,59084.0,0.382685]
["bitfinex-derivatives","BTCF0:USTF0",1724168039962,0.207684,59085.0,59084.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1724168040154,0.206684,59085.0,59084.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1724168040350,0.205684,59085.0,59084.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1724168040672,0.205684,59085.0,59083.0,0.13539805]
["bitfinex-derivatives","BTCF0:USTF0",1724168040673,0.067685,59084.0,59083.0,0.00019045]
["bitfinex-derivatives","BTCF0:USTF0",1724168040958,0.217685,59084.0,59083.0,0.00019045]
["bitfinex-derivatives","BTCF0:USTF0",1724168041447,0.216685,59084.0,59083.0,0.00019045]
["bitfinex-derivatives","BTCF0:USTF0",1724168041650,0.22440633,59084.0,59083.0,0.00019045]
["bitfinex-derivatives","BTCF0:USTF0",1724168042061,0.22340633,59084.0,59083.0,0.00019045]
["bitfinex-derivatives","BTCF0:USTF0",1724168042261,0.067687,59082.0,59081.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724168042562,0.067693,59078.0,59073.0,0.067697]
["bitfinex-derivatives","BTCF0:USTF0",1724168042858,0.067693,59078.0,59072.0,0.0675216]
["bitfinex-derivatives","BTCF0:USTF0",1724168042859,0.149,59078.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168043059,0.149,59078.0,59077.0,0.067693]
["bitfinex-derivatives","BTCF0:USTF0",1724168044968,0.15636548,59078.0,59077.0,0.067693]
["bitfinex-derivatives","BTCF0:USTF0",1724168045452,0.15636548,59078.0,59077.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1724168046247,0.3608,59082.0,59081.0,0.067688]
["bitfinex-derivatives","BTCF0:USTF0",1724168046457,0.36846832,59082.0,59081.0,0.067688]
["bitfinex-derivatives","BTCF0:USTF0",1724168047046,0.71946832,59082.0,59081.0,0.067688]
["bitfinex-derivatives","BTCF0:USTF0",1724168047257,0.87946832,59082.0,59081.0,0.067688]
["bitfinex-derivatives","BTCF0:USTF0",1724168047445,0.87946832,59082.0,59077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168047446,0.87946832,59082.0,59077.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1724168047651,0.06769,59079.0,59077.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1724168047853,0.067692,59078.0,59077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168048061,0.237692,59078.0,59077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168048250,0.527592,59078.0,59077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168048755,0.066693,59077.0,59073.0,0.067697]
["bitfinex-derivatives","BTCF0:USTF0",1724168049059,0.8718,59077.0,59072.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724168049264,0.067697,59073.0,59072.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724168049556,0.20684766,59073.0,59072.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724168049954,1.48414766,59073.0,59063.0,0.067709]
["bitfinex-derivatives","BTCF0:USTF0",1724168050158,0.067706,59065.0,59063.0,0.067709]
["bitfinex-derivatives","BTCF0:USTF0",1724168050350,0.207706,59065.0,59063.0,0.067709]
["bitfinex-derivatives","BTCF0:USTF0",1724168050550,0.067708,59064.0,59059.0,0.366312]
["bitfinex-derivatives","BTCF0:USTF0",1724168050754,0.206708,59064.0,59060.0,0.067712]
["bitfinex-derivatives","BTCF0:USTF0",1724168051062,0.14,59064.0,59059.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1724168051361,0.066709,59063.0,59059.0,0.366313]
["bitfinex-derivatives","BTCF0:USTF0",1724168051662,0.06684849,59062.0,59059.0,0.366313]
["bitfinex-derivatives","BTCF0:USTF0",1724168051863,0.22684849,59062.0,59059.0,0.366313]
["bitfinex-derivatives","BTCF0:USTF0",1724168052163,0.22684849,59062.0,59060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168053668,0.22684849,59062.0,59059.0,0.367313]
["bitfinex-derivatives","BTCF0:USTF0",1724168054058,0.351,59060.0,59059.0,0.367313]
["bitfinex-derivatives","BTCF0:USTF0",1724168054261,0.511,59060.0,59059.0,0.367313]
["bitfinex-derivatives","BTCF0:USTF0",1724168055465,0.511,59060.0,59059.0,0.366313]
["bitfinex-derivatives","BTCF0:USTF0",1724168055684,0.51,59060.0,59059.0,0.366313]
["bitfinex-derivatives","BTCF0:USTF0",1724168056463,0.51,59060.0,59059.0,0.367313]
["bitfinex-derivatives","BTCF0:USTF0",1724168057556,0.51,59060.0,59059.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1724168058861,0.91,59060.0,59046.0,0.4283216]
["bitfinex-derivatives","BTCF0:USTF0",1724168059162,0.351,59049.0,59048.0,0.30440274]
["bitfinex-derivatives","BTCF0:USTF0",1724168059465,0.57891429,59049.0,59048.0,0.30440274]
["bitfinex-derivatives","BTCF0:USTF0",1724168060063,0.067727,59047.0,59046.0,0.34584294]
["bitfinex-derivatives","BTCF0:USTF0",1724168060259,0.745807,59047.0,59046.0,0.34584294]
["bitfinex-derivatives","BTCF0:USTF0",1724168060459,0.745807,59047.0,59036.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1724168060460,0.067736,59040.0,59036.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1724168060660,0.16,59040.0,59039.0,0.067736]
["bitfinex-derivatives","BTCF0:USTF0",1724168060867,0.351,59046.0,59036.0,0.61496868]
["bitfinex-derivatives","BTCF0:USTF0",1724168061168,0.5,59046.0,59042.0,0.067732]
["bitfinex-derivatives","BTCF0:USTF0",1724168061369,0.15,59046.0,59042.0,0.067732]
["bitfinex-derivatives","BTCF0:USTF0",1724168061664,0.217728,59046.0,59042.0,0.067732]
["bitfinex-derivatives","BTCF0:USTF0",1724168062061,0.217728,59046.0,59036.0,0.61496868]
["bitfinex-derivatives","BTCF0:USTF0",1724168062062,0.00018929,59049.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168062258,0.16018929,59049.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168062662,0.22791429,59049.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168063161,0.22791429,59049.0,59047.0,0.067727]
["bitfinex-derivatives","BTCF0:USTF0",1724168063365,0.22791429,59049.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168063366,0.16789986,59049.0,59048.0,0.067726]
["bitfinex-derivatives","BTCF0:USTF0",1724168063958,0.16789986,59049.0,59048.0,3.837726]
["bitfinex-derivatives","BTCF0:USTF0",1724168063959,0.16018929,59049.0,59048.0,3.837726]
["bitfinex-derivatives","BTCF0:USTF0",1724168064760,0.00018929,59049.0,59048.0,3.837726]
["bitfinex-derivatives","BTCF0:USTF0",1724168064962,0.00018929,59049.0,59048.0,4.118826]
["bitfinex-derivatives","BTCF0:USTF0",1724168065469,0.00018929,59049.0,59048.0,4.119826]
["bitfinex-derivatives","BTCF0:USTF0",1724168065658,0.00025385,59054.0,59053.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1724168065859,0.15025385,59054.0,59053.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1724168066461,0.00025385,59054.0,59053.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1724168066662,0.0679149,59061.0,59058.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1724168066856,0.067713,59060.0,59058.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1724168067063,0.227713,59060.0,59058.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1724168067364,0.227713,59060.0,59059.0,0.067713]
["bitfinex-derivatives","BTCF0:USTF0",1724168067563,0.16,59060.0,59059.0,0.067713]
["bitfinex-derivatives","BTCF0:USTF0",1724168068768,0.16,59060.0,59059.0,0.068713]
["bitfinex-derivatives","BTCF0:USTF0",1724168071169,0.511,59060.0,59059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168071558,0.578712,59060.0,59059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168071760,0.646424,59060.0,59059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168071960,0.578712,59060.0,59059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168072564,0.16,59060.0,59059.0,0.068713]
["bitfinex-derivatives","BTCF0:USTF0",1724168073165,0.0002039,59061.0,59059.0,0.068713]
["bitfinex-derivatives","BTCF0:USTF0",1724168073365,0.1502039,59061.0,59059.0,0.068713]
["bitfinex-derivatives","BTCF0:USTF0",1724168073671,0.1502039,59061.0,59060.0,0.067712]
["bitfinex-derivatives","BTCF0:USTF0",1724168074372,0.1502039,59061.0,59060.0,0.346712]
["bitfinex-derivatives","BTCF0:USTF0",1724168075169,0.1502039,59061.0,59060.0,0.43114166]
["bitfinex-derivatives","BTCF0:USTF0",1724168076172,0.1502039,59061.0,59060.0,0.47668419]
["bitfinex-derivatives","BTCF0:USTF0",1724168076962,0.1502039,59061.0,59060.0,4.39873085]
["bitfinex-derivatives","BTCF0:USTF0",1724168077166,0.23712,59074.0,59060.0,4.39873085]
["bitfinex-derivatives","BTCF0:USTF0",1724168077167,0.067701,59070.0,59069.0,0.067701]
["bitfinex-derivatives","BTCF0:USTF0",1724168077373,0.217701,59070.0,59069.0,0.428501]
["bitfinex-derivatives","BTCF0:USTF0",1724168077875,0.217701,59070.0,59069.0,4.198501]
["bitfinex-derivatives","BTCF0:USTF0",1724168078064,0.067697,59073.0,59072.0,0.067698]
["bitfinex-derivatives","BTCF0:USTF0",1724168078273,0.17,59073.0,59072.0,0.067698]
["bitfinex-derivatives","BTCF0:USTF0",1724168079370,0.176,59073.0,59072.0,0.067698]
["bitfinex-derivatives","BTCF0:USTF0",1724168080472,0.006,59073.0,59072.0,0.067698]
["bitfinex-derivatives","BTCF0:USTF0",1724168080867,0.00025407,59075.0,59074.0,0.067696]
["bitfinex-derivatives","BTCF0:USTF0",1724168081067,0.00025407,59075.0,59074.0,0.428496]
["bitfinex-derivatives","BTCF0:USTF0",1724168081882,0.00025407,59075.0,59074.0,0.64178102]
["bitfinex-derivatives","BTCF0:USTF0",1724168082280,1.2381,59090.0,59075.0,0.067695]
["bitfinex-derivatives","BTCF0:USTF0",1724168082576,0.217678,59090.0,59089.0,0.067679]
["bitfinex-derivatives","BTCF0:USTF0",1724168082775,0.5108,59090.0,59085.0,0.13508567]
["bitfinex-derivatives","BTCF0:USTF0",1724168082969,0.067688,59081.0,59080.0,0.06740267]
["bitfinex-derivatives","BTCF0:USTF0",1724168083168,0.067689,59080.0,59079.0,0.067689]
["bitfinex-derivatives","BTCF0:USTF0",1724168083667,0.351,59083.0,59079.0,0.067689]
["bitfinex-derivatives","BTCF0:USTF0",1724168083875,0.17,59083.0,59076.0,0.06740267]
["bitfinex-derivatives","BTCF0:USTF0",1724168084177,0.17,59083.0,59077.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1724168084572,0.17,59083.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168085075,0.94595486,59088.0,59087.0,0.067681]
["bitfinex-derivatives","BTCF0:USTF0",1724168085282,1.04655385,59088.0,59087.0,0.067681]
["bitfinex-derivatives","BTCF0:USTF0",1724168086275,1.11423385,59088.0,59087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168087880,0.24668,59088.0,59087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168092680,0.179,59088.0,59087.0,0.069681]
["bitfinex-derivatives","BTCF0:USTF0",1724168094386,0.009,59088.0,59087.0,0.12013397]
["bitfinex-derivatives","BTCF0:USTF0",1724168094583,0.009,59088.0,59087.0,0.351381]
["bitfinex-derivatives","BTCF0:USTF0",1724168095387,0.009,59088.0,59087.0,0.35925406]
["bitfinex-derivatives","BTCF0:USTF0",1724168095883,0.00025385,59093.0,59092.0,0.067675]
["bitfinex-derivatives","BTCF0:USTF0",1724168096074,0.14025385,59093.0,59092.0,0.428475]
["bitfinex-derivatives","BTCF0:USTF0",1724168096276,0.14025385,59093.0,59092.0,0.7646522]
["bitfinex-derivatives","BTCF0:USTF0",1724168096477,0.14025385,59093.0,59092.0,4.5346522]
["bitfinex-derivatives","BTCF0:USTF0",1724168097285,0.15425385,59093.0,59092.0,4.5346522]
["bitfinex-derivatives","BTCF0:USTF0",1724168098081,0.15425385,59093.0,59092.0,4.5356522]
["bitfinex-derivatives","BTCF0:USTF0",1724168098382,0.15725385,59093.0,59092.0,4.485175]
["bitfinex-derivatives","BTCF0:USTF0",1724168098773,0.15325385,59093.0,59092.0,4.485175]
["bitfinex-derivatives","BTCF0:USTF0",1724168098974,0.15325385,59093.0,59092.0,4.758775]
["bitfinex-derivatives","BTCF0:USTF0",1724168099775,0.15325385,59093.0,59092.0,0.429475]
["bitfinex-derivatives","BTCF0:USTF0",1724168099982,0.15325385,59093.0,59092.0,0.068675]
["bitfinex-derivatives","BTCF0:USTF0",1724168100381,0.14325385,59093.0,59092.0,0.068675]
["bitfinex-derivatives","BTCF0:USTF0",1724168100583,0.15325385,59093.0,59092.0,0.068675]
["bitfinex-derivatives","BTCF0:USTF0",1724168100784,0.22092785,59093.0,59092.0,0.068675]
["bitfinex-derivatives","BTCF0:USTF0",1724168101286,0.22092785,59093.0,59092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168101487,0.22092785,59093.0,59087.0,3.77025385]
["bitfinex-derivatives","BTCF0:USTF0",1724168101488,0.06768,59088.0,59087.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724168101790,0.20768,59088.0,59087.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724168102189,0.14,59088.0,59087.0,0.06793485]
["bitfinex-derivatives","BTCF0:USTF0",1724168102386,0.14,59088.0,59087.0,0.42873485]
["bitfinex-derivatives","BTCF0:USTF0",1724168102692,0.14,59088.0,59087.0,0.06793485]
["bitfinex-derivatives","BTCF0:USTF0",1724168102989,0.143,59088.0,59087.0,0.06793485]
["bitfinex-derivatives","BTCF0:USTF0",1724168103778,0.147,59088.0,59087.0,0.06793485]
["bitfinex-derivatives","BTCF0:USTF0",1724168104193,0.147,59088.0,59087.0,0.11841205]
["bitfinex-derivatives","BTCF0:USTF0",1724168104388,0.007,59088.0,59087.0,0.11841205]
["bitfinex-derivatives","BTCF0:USTF0",1724168104893,0.007,59088.0,59087.0,0.06793485]
["bitfinex-derivatives","BTCF0:USTF0",1724168105288,0.007,59088.0,59087.0,0.49641585]
["bitfinex-derivatives","BTCF0:USTF0",1724168105485,0.007,59088.0,59087.0,4.19873485]
["bitfinex-derivatives","BTCF0:USTF0",1724168105687,0.00819243,59093.0,59092.0,0.067675]
["bitfinex-derivatives","BTCF0:USTF0",1724168105890,0.17025385,59093.0,59092.0,0.067675]
["bitfinex-derivatives","BTCF0:USTF0",1724168106689,0.23792785,59093.0,59092.0,0.067675]
["bitfinex-derivatives","BTCF0:USTF0",1724168106992,0.82328185,59093.0,59092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168107297,0.76327791,59093.0,59087.0,0.0508524]
["bitfinex-derivatives","BTCF0:USTF0",1724168107480,0.06768,59088.0,59087.0,0.0508524]
["bitfinex-derivatives","BTCF0:USTF0",1724168107684,0.22768,59088.0,59087.0,0.0508524]
["bitfinex-derivatives","BTCF0:USTF0",1724168108085,0.22768,59088.0,59087.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724168108383,0.22668,59088.0,59087.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724168108984,0.161,59088.0,59087.0,0.06793485]
["bitfinex-derivatives","BTCF0:USTF0",1724168109185,0.161,59088.0,59087.0,0.13537242]
["bitfinex-derivatives","BTCF0:USTF0",1724168109381,0.161,59088.0,59087.0,0.49617242]
["bitfinex-derivatives","BTCF0:USTF0",1724168109591,0.161,59088.0,59087.0,0.42873485]
["bitfinex-derivatives","BTCF0:USTF0",1724168109984,0.161,59088.0,59087.0,0.49641585]
["bitfinex-derivatives","BTCF0:USTF0",1724168110179,0.001,59088.0,59087.0,4.26641585]
["bitfinex-derivatives","BTCF0:USTF0",1724168110385,0.87655385,59102.0,59092.0,0.067675]
["bitfinex-derivatives","BTCF0:USTF0",1724168110585,0.87655385,59102.0,59096.0,0.05064272]
["bitfinex-derivatives","BTCF0:USTF0",1724168110586,0.51879628,59101.0,59096.0,0.05064272]
["bitfinex-derivatives","BTCF0:USTF0",1724168110887,0.51879628,59101.0,59097.0,0.33444272]
["bitfinex-derivatives","BTCF0:USTF0",1724168111394,0.067667,59100.0,59098.0,0.05064272]
["bitfinex-derivatives","BTCF0:USTF0",1724168111590,0.067667,59099.0,59098.0,0.05064272]
["bitfinex-derivatives","BTCF0:USTF0",1724168111786,0.067667,59099.0,59093.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1724168111787,0.067669,59098.0,59097.0,0.05064272]
["bitfinex-derivatives","BTCF0:USTF0",1724168111986,0.207669,59098.0,59097.0,0.05064272]
["bitfinex-derivatives","BTCF0:USTF0",1724168112198,0.207669,59098.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168112492,0.207669,59098.0,59097.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1724168113098,0.210669,59098.0,59097.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1724168113602,0.143,59098.0,59097.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1724168113799,0.142,59098.0,59097.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1724168114493,0.142,59098.0,59097.0,0.42579363]
["bitfinex-derivatives","BTCF0:USTF0",1724168114692,0.152,59098.0,59097.0,0.42679363]
["bitfinex-derivatives","BTCF0:USTF0",1724168115806,0.013,59098.0,59097.0,0.72007]
["bitfinex-derivatives","BTCF0:USTF0",1724168116511,0.00025385,59105.0,59104.0,0.067662]
["bitfinex-derivatives","BTCF0:USTF0",1724168116813,0.17025385,59105.0,59104.0,0.067662]
["bitfinex-derivatives","BTCF0:USTF0",1724168117000,0.00172001,59114.0,59102.0,0.73620454]
["bitfinex-derivatives","BTCF0:USTF0",1724168117202,0.16,59114.0,59113.0,0.428451]
["bitfinex-derivatives","BTCF0:USTF0",1724168117409,0.00172001,59122.0,59113.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1724168117716,0.00172001,59122.0,59121.0,0.067642]
["bitfinex-derivatives","BTCF0:USTF0",1724168117717,0.17,59122.0,59121.0,0.067642]
["bitfinex-derivatives","BTCF0:USTF0",1724168117905,0.17,59122.0,59121.0,0.11822237]
["bitfinex-derivatives","BTCF0:USTF0",1724168118103,0.17,59122.0,59121.0,0.067642]
["bitfinex-derivatives","BTCF0:USTF0",1724168118501,0.17,59122.0,59121.0,0.11817745]
["bitfinex-derivatives","BTCF0:USTF0",1724168118712,0.17781105,59122.0,59121.0,0.11817745]
["bitfinex-derivatives","BTCF0:USTF0",1724168118908,0.17781105,59122.0,59121.0,0.068642]
["bitfinex-derivatives","BTCF0:USTF0",1724168119109,0.17781105,59122.0,59121.0,3.8891768]
["bitfinex-derivatives","BTCF0:USTF0",1724168119316,0.17781105,59122.0,59121.0,3.88917818]
["bitfinex-derivatives","BTCF0:USTF0",1724168119512,0.17781105,59122.0,59121.0,3.838642]
["bitfinex-derivatives","BTCF0:USTF0",1724168121310,0.17781105,59122.0,59121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168121611,0.17781105,59122.0,59116.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724168121612,1.39705105,59122.0,59116.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724168121919,1.285927,59117.0,59116.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724168122107,0.948447,59117.0,59116.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724168122302,1.455927,59117.0,59116.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724168122507,1.523574,59117.0,59116.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724168122706,0.067654,59111.0,59110.0,0.05053618]
["bitfinex-derivatives","BTCF0:USTF0",1724168122912,0.588654,59111.0,59110.0,0.05053618]
["bitfinex-derivatives","BTCF0:USTF0",1724168123224,0.067656,59110.0,59107.0,0.05053618]
["bitfinex-derivatives","BTCF0:USTF0",1724168123410,0.237656,59110.0,59107.0,0.05053618]
["bitfinex-derivatives","BTCF0:USTF0",1724168123715,0.235656,59110.0,59107.0,0.05053618]
["bitfinex-derivatives","BTCF0:USTF0",1724168125418,0.779457,59108.0,59107.0,0.05053618]
["bitfinex-derivatives","BTCF0:USTF0",1724168125716,0.067669,59098.0,59092.0,0.46201872]
["bitfinex-derivatives","BTCF0:USTF0",1724168125907,0.237669,59098.0,59092.0,0.46201872]
["bitfinex-derivatives","BTCF0:USTF0",1724168126712,0.237669,59098.0,59092.0,0.46227257]
["bitfinex-derivatives","BTCF0:USTF0",1724168127717,0.237669,59098.0,59093.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168128015,0.237669,59098.0,59093.0,3.837674]
["bitfinex-derivatives","BTCF0:USTF0",1724168128217,0.24647391,59098.0,59093.0,3.837674]
["bitfinex-derivatives","BTCF0:USTF0",1724168128720,0.24647391,59098.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168129310,0.24847391,59098.0,59094.0,0.0678135]
["bitfinex-derivatives","BTCF0:USTF0",1724168131227,0.24747391,59098.0,59094.0,0.0678135]
["bitfinex-derivatives","BTCF0:USTF0",1724168131415,0.25047391,59098.0,59094.0,0.0678135]
["bitfinex-derivatives","BTCF0:USTF0",1724168132114,0.24847391,59098.0,59094.0,0.0678135]
["bitfinex-derivatives","BTCF0:USTF0",1724168132314,0.18280491,59098.0,59097.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1724168132621,0.18280491,59098.0,59097.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1724168133518,0.175,59098.0,59097.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1724168133723,0.002,59098.0,59097.0,0.49614]
["bitfinex-derivatives","BTCF0:USTF0",1724168133920,0.005,59098.0,59097.0,0.42947]
["bitfinex-derivatives","BTCF0:USTF0",1724168134219,0.155,59098.0,59097.0,0.42947]
["bitfinex-derivatives","BTCF0:USTF0",1724168134607,0.154,59098.0,59097.0,0.42947]
["bitfinex-derivatives","BTCF0:USTF0",1724168134814,0.154,59098.0,59097.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1724168135013,0.16175847,59098.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168135222,0.65789647,59098.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168135409,0.65789647,59098.0,59092.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724168135410,0.135348,59093.0,59092.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724168135615,0.636148,59093.0,59092.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724168135816,0.568474,59093.0,59092.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724168136318,0.5676145,59093.0,59092.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724168136831,0.5666145,59093.0,59092.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724168137221,0.5686145,59093.0,59092.0,0.00125385]
["bitfinex-derivatives","BTCF0:USTF0",1724168137912,0.6362885,59093.0,59092.0,0.00125385]
["bitfinex-derivatives","BTCF0:USTF0",1724168138113,0.6362885,59093.0,59048.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724168138114,0.06769,59080.0,59073.0,0.067696]
["bitfinex-derivatives","BTCF0:USTF0",1724168138325,0.351,59077.0,59070.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1724168138527,0.17,59077.0,59075.0,0.067694]
["bitfinex-derivatives","BTCF0:USTF0",1724168139017,0.0001405,59079.0,59075.0,0.067694]
["bitfinex-derivatives","BTCF0:USTF0",1724168139216,0.0001405,59079.0,59074.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724168139217,0.1601405,59079.0,59074.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724168139518,0.3608,59077.0,59074.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168139823,0.427493,59077.0,59075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168140018,0.3598,59077.0,59075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168140330,0.0001405,59079.0,59075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168140519,0.0001405,59079.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168140715,0.0001405,59079.0,59078.0,0.418692]
["bitfinex-derivatives","BTCF0:USTF0",1724168141420,0.00025385,59082.0,59081.0,0.067688]
["bitfinex-derivatives","BTCF0:USTF0",1724168142127,0.067677,59091.0,59087.0,0.067681]
["bitfinex-derivatives","BTCF0:USTF0",1724168142321,0.217677,59091.0,59088.0,0.5662]
["bitfinex-derivatives","BTCF0:USTF0",1724168142521,0.067678,59090.0,59088.0,0.5662]
["bitfinex-derivatives","BTCF0:USTF0",1724168142721,0.237678,59090.0,59088.0,0.5662]
["bitfinex-derivatives","BTCF0:USTF0",1724168143619,0.17,59090.0,59089.0,0.067679]
["bitfinex-derivatives","BTCF0:USTF0",1724168144024,0.175,59090.0,59089.0,0.067679]
["bitfinex-derivatives","BTCF0:USTF0",1724168144325,0.175,59090.0,59088.0,0.5662]
["bitfinex-derivatives","BTCF0:USTF0",1724168144524,0.175,59090.0,59088.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1724168144726,0.242678,59090.0,59088.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1724168144927,0.248678,59090.0,59088.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1724168145424,0.247678,59090.0,59088.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1724168145625,0.067679,59089.0,59088.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1724168145922,0.17,59089.0,59088.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1724168146525,0.009,59090.0,59088.0,0.79892]
["bitfinex-derivatives","BTCF0:USTF0",1724168146719,0.008,59090.0,59089.0,0.428479]
["bitfinex-derivatives","BTCF0:USTF0",1724168146915,0.003,59090.0,59089.0,0.428479]
["bitfinex-derivatives","BTCF0:USTF0",1724168147116,0.007,59090.0,59089.0,0.428479]
["bitfinex-derivatives","BTCF0:USTF0",1724168147522,0.004,59090.0,59089.0,0.428479]
["bitfinex-derivatives","BTCF0:USTF0",1724168148628,0.067674,59094.0,59091.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1724168149329,0.067674,59094.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168149330,0.067674,59094.0,59092.0,0.067675]
["bitfinex-derivatives","BTCF0:USTF0",1724168149524,0.067674,59094.0,59093.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168150032,0.071674,59094.0,59093.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168150727,0.243674,59094.0,59093.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724168151628,0.181,59094.0,59093.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724168151835,0.181,59094.0,59093.0,3.838674]
["bitfinex-derivatives","BTCF0:USTF0",1724168152534,0.176,59094.0,59093.0,3.838674]
["bitfinex-derivatives","BTCF0:USTF0",1724168152730,0.181,59094.0,59093.0,3.839674]
["bitfinex-derivatives","BTCF0:USTF0",1724168153731,0.181,59094.0,59093.0,0.069674]
["bitfinex-derivatives","BTCF0:USTF0",1724168156136,0.00025385,59095.0,59094.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1724168156342,0.00025385,59095.0,59094.0,0.83877687]
["bitfinex-derivatives","BTCF0:USTF0",1724168156529,0.00025385,59095.0,59094.0,4.60877687]
["bitfinex-derivatives","BTCF0:USTF0",1724168157127,0.00025385,59095.0,59094.0,4.67644987]
["bitfinex-derivatives","BTCF0:USTF0",1724168158443,0.06792585,59095.0,59094.0,0.85544569]
["bitfinex-derivatives","BTCF0:USTF0",1724168158737,0.06792585,59095.0,59093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168158738,0.134346,59094.0,59093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168158948,0.304346,59094.0,59093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168159131,0.067678,59090.0,59089.0,0.428478]
["bitfinex-derivatives","BTCF0:USTF0",1724168159336,0.216678,59090.0,59089.0,0.428478]
["bitfinex-derivatives","BTCF0:USTF0",1724168160540,0.067682,59086.0,59085.0,0.08434182]
["bitfinex-derivatives","BTCF0:USTF0",1724168160742,0.067683,59086.0,59084.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1724168161234,0.067684,59085.0,59084.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1724168161838,0.067684,59085.0,59084.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1724168162339,0.067684,59085.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168162340,0.067685,59084.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168162539,0.234685,59084.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168163340,0.232685,59084.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168163541,0.17,59084.0,59083.0,0.00125385]
["bitfinex-derivatives","BTCF0:USTF0",1724168164244,0.17,59084.0,59083.0,0.07093985]
["bitfinex-derivatives","BTCF0:USTF0",1724168164452,0.36892872,59088.0,59083.0,0.07093985]
["bitfinex-derivatives","BTCF0:USTF0",1724168164453,0.36892872,59088.0,59087.0,0.067681]
["bitfinex-derivatives","BTCF0:USTF0",1724168164645,0.87655385,59090.0,59088.0,0.067679]
["bitfinex-derivatives","BTCF0:USTF0",1724168164846,0.87655385,59090.0,59089.0,0.360579]
["bitfinex-derivatives","BTCF0:USTF0",1724168165050,0.3608,59093.0,59089.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1724168165346,0.5308,59093.0,59090.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168166153,0.00025385,59095.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168166450,0.3608,59107.0,59093.0,0.067674]
["bitfinex-derivatives","BTCF0:USTF0",1724168166746,0.58648639,59107.0,59103.0,0.067662]
["bitfinex-derivatives","BTCF0:USTF0",1724168168654,0.06766,59106.0,59103.0,0.067662]
["bitfinex-derivatives","BTCF0:USTF0",1724168168854,0.067662,59104.0,59099.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724168169055,0.3608,59101.0,59099.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724168169256,0.066666,59100.0,59099.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724168169451,0.206666,59100.0,59099.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724168169952,0.204666,59100.0,59099.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724168170652,0.211666,59100.0,59099.0,0.00125385]
["bitfinex-derivatives","BTCF0:USTF0",1724168171552,0.215666,59100.0,59099.0,0.00225385]
["bitfinex-derivatives","BTCF0:USTF0",1724168172451,0.214666,59100.0,59099.0,0.00225385]
["bitfinex-derivatives","BTCF0:USTF0",1724168173050,0.208666,59100.0,59099.0,0.00125385]
["bitfinex-derivatives","BTCF0:USTF0",1724168173256,0.214666,59100.0,59099.0,0.00225385]
["bitfinex-derivatives","BTCF0:USTF0",1724168173553,1.15888585,59100.0,59099.0,0.00225385]
["bitfinex-derivatives","BTCF0:USTF0",1724168173762,1.94237467,59100.0,59083.0,0.15202682]
["bitfinex-derivatives","BTCF0:USTF0",1724168174063,0.067682,59086.0,59083.0,0.067685]
["bitfinex-derivatives","BTCF0:USTF0",1724168174257,0.17,59086.0,59080.0,0.08434182]
["bitfinex-derivatives","BTCF0:USTF0",1724168174556,0.067686,59083.0,59078.0,0.36634182]
["bitfinex-derivatives","BTCF0:USTF0",1724168174760,0.06769,59080.0,59078.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1724168175059,0.20769,59080.0,59078.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1724168175253,0.20669,59080.0,59078.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1724168175452,0.20569,59080.0,59078.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1724168175956,0.20569,59080.0,59078.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1724168176359,0.20569,59080.0,59078.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1724168177257,0.14,59080.0,59078.0,0.351691]
["bitfinex-derivatives","BTCF0:USTF0",1724168177861,0.20769,59080.0,59078.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1724168178549,0.42849,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168178757,0.56849,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168179554,0.56849,59079.0,59078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168179759,0.56849,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168180162,0.5008,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168180458,0.14,59079.0,59078.0,0.430492]
["bitfinex-derivatives","BTCF0:USTF0",1724168181149,0.14,59079.0,59078.0,3.839692]
["bitfinex-derivatives","BTCF0:USTF0",1724168181862,0.20769,59079.0,59078.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724168182959,0.56849,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168183963,0.63618,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168184266,0.98718,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168184468,0.91949,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168184970,0.56849,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168185166,0.20769,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168186270,0.56849,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168187668,1.49498,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168187967,0.98718,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168188168,1.49498,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168188562,0.98718,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168189067,0.91949,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168189265,0.56849,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168189964,0.63618,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168190365,1.14398,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168190659,0.63618,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168192174,0.56849,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168192372,0.63618,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168192569,0.56849,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168192969,0.63618,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168193767,0.56849,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168193969,0.63618,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168195273,0.56849,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168195473,0.63618,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168195663,0.56849,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168195868,0.14,59079.0,59078.0,0.069692]
["bitfinex-derivatives","BTCF0:USTF0",1724168197464,0.14,59079.0,59078.0,0.430492]
["bitfinex-derivatives","BTCF0:USTF0",1724168197672,0.14,59079.0,59078.0,0.49787299]
["bitfinex-derivatives","BTCF0:USTF0",1724168198370,0.14,59079.0,59078.0,0.430492]
["bitfinex-derivatives","BTCF0:USTF0",1724168199076,0.14,59079.0,59078.0,0.069692]
["bitfinex-derivatives","BTCF0:USTF0",1724168199477,0.14,59079.0,59078.0,0.430492]
["bitfinex-derivatives","BTCF0:USTF0",1724168200566,0.20769,59079.0,59078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724168200774,0.20769,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168201969,0.09766891,59079.0,59078.0,0.430492]
["bitfinex-derivatives","BTCF0:USTF0",1724168203566,0.09766891,59079.0,59078.0,0.64377566]
["bitfinex-derivatives","BTCF0:USTF0",1724168204369,0.09766891,59079.0,59078.0,0.55943384]
["bitfinex-derivatives","BTCF0:USTF0",1724168204872,0.09766891,59079.0,59078.0,0.64395385]
["bitfinex-derivatives","BTCF0:USTF0",1724168205078,0.09766891,59079.0,59078.0,0.55943384]
["bitfinex-derivatives","BTCF0:USTF0",1724168205870,0.09766891,59079.0,59078.0,0.64395171]
["bitfinex-derivatives","BTCF0:USTF0",1724168206478,0.16535891,59079.0,59078.0,0.64395171]
["bitfinex-derivatives","BTCF0:USTF0",1724168206777,0.16535891,59079.0,59078.0,0.069692]
["bitfinex-derivatives","BTCF0:USTF0",1724168206972,0.09766891,59079.0,59078.0,0.430492]
["bitfinex-derivatives","BTCF0:USTF0",1724168207280,0.09766891,59079.0,59078.0,0.51500987]
["bitfinex-derivatives","BTCF0:USTF0",1724168207579,0.09766891,59079.0,59078.0,0.64395071]
["bitfinex-derivatives","BTCF0:USTF0",1724168207966,0.09766891,59079.0,59078.0,0.51500987]
["bitfinex-derivatives","BTCF0:USTF0",1724168208280,0.09766891,59079.0,59078.0,0.64395069]
["bitfinex-derivatives","BTCF0:USTF0",1724168208482,0.09766891,59079.0,59078.0,0.51500987]
["bitfinex-derivatives","BTCF0:USTF0",1724168208979,0.06768,59089.0,59079.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1724168209172,0.00792253,59090.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168209367,0.15,59090.0,59089.0,0.067679]
["bitfinex-derivatives","BTCF0:USTF0",1724168209570,0.15,59090.0,59089.0,3.837679]
["bitfinex-derivatives","BTCF0:USTF0",1724168209767,0.15,59090.0,59089.0,3.96659699]
["bitfinex-derivatives","BTCF0:USTF0",1724168210373,0.15,59090.0,59089.0,3.92211212]
["bitfinex-derivatives","BTCF0:USTF0",1724168210777,0.15,59090.0,59089.0,3.96659138]
["bitfinex-derivatives","BTCF0:USTF0",1724168211179,0.3608,59107.0,59106.0,0.067659]
["bitfinex-derivatives","BTCF0:USTF0",1724168211381,0.5008,59107.0,59106.0,0.067659]
["bitfinex-derivatives","BTCF0:USTF0",1724168212082,0.5088601,59107.0,59106.0,0.067659]
["bitfinex-derivatives","BTCF0:USTF0",1724168212985,0.1540601,59107.0,59106.0,0.068659]
["bitfinex-derivatives","BTCF0:USTF0",1724168213375,0.1610601,59107.0,59106.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1724168213577,0.153,59107.0,59106.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1724168213775,0.0001688,59112.0,59111.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1724168214277,0.304682,59122.0,59116.0,0.067648]
["bitfinex-derivatives","BTCF0:USTF0",1724168214480,0.37704,59122.0,59117.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1724168214672,0.37704,59122.0,59120.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1724168214986,0.38523639,59122.0,59120.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1724168215884,0.15419639,59122.0,59121.0,0.067642]
["bitfinex-derivatives","BTCF0:USTF0",1724168216087,0.006,59122.0,59121.0,0.067642]
["bitfinex-derivatives","BTCF0:USTF0",1724168216280,0.006,59122.0,59121.0,0.428442]
["bitfinex-derivatives","BTCF0:USTF0",1724168216476,0.3608,59126.0,59125.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1724168216873,0.36913702,59126.0,59125.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1724168217482,0.36913702,59126.0,59125.0,3.837638]
["bitfinex-derivatives","BTCF0:USTF0",1724168218186,0.36913702,59126.0,59125.0,3.838638]
["bitfinex-derivatives","BTCF0:USTF0",1724168219086,0.573022,59139.0,59125.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724168219288,0.067623,59138.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168219486,0.14,59138.0,59132.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1724168219785,0.14,59138.0,59132.0,0.338229]
["bitfinex-derivatives","BTCF0:USTF0",1724168219991,0.067626,59136.0,59132.0,0.338229]
["bitfinex-derivatives","BTCF0:USTF0",1724168220187,0.14,59136.0,59132.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1724168220486,0.00820488,59138.0,59132.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1724168220686,0.16,59138.0,59132.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1724168221081,0.7118,59135.0,59132.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1724168221279,0.06763,59132.0,59129.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724168221480,0.3598,59130.0,59129.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724168221983,0.3588,59130.0,59129.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724168222181,0.00813716,59138.0,59129.0,0.36105385]
["bitfinex-derivatives","BTCF0:USTF0",1724168222377,0.067625,59137.0,59133.0,0.067628]
["bitfinex-derivatives","BTCF0:USTF0",1724168222584,0.067626,59136.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168222782,0.067632,59130.0,59129.0,0.00125385]
["bitfinex-derivatives","BTCF0:USTF0",1724168223087,0.588632,59130.0,59129.0,0.00125385]
["bitfinex-derivatives","BTCF0:USTF0",1724168223389,0.587632,59130.0,59129.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724168224081,0.587632,59130.0,59129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168224683,0.236632,59130.0,59129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168224983,0.24478921,59130.0,59129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168225186,0.17815721,59130.0,59129.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1724168225384,0.17815721,59130.0,59129.0,0.069633]
["bitfinex-derivatives","BTCF0:USTF0",1724168225887,0.17815721,59130.0,59129.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1724168225888,0.00815721,59130.0,59129.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1724168226085,0.06788085,59135.0,59130.0,0.067632]
["bitfinex-derivatives","BTCF0:USTF0",1724168226388,0.15861477,59135.0,59133.0,0.067628]
["bitfinex-derivatives","BTCF0:USTF0",1724168226979,0.15861477,59135.0,59134.0,0.067627]
["bitfinex-derivatives","BTCF0:USTF0",1724168227777,0.15025385,59135.0,59134.0,0.067627]
["bitfinex-derivatives","BTCF0:USTF0",1724168227979,0.2703,59144.0,59143.0,0.067617]
["bitfinex-derivatives","BTCF0:USTF0",1724168228188,0.16,59144.0,59143.0,0.067617]
["bitfinex-derivatives","BTCF0:USTF0",1724168228790,0.16820075,59144.0,59143.0,0.067617]
["bitfinex-derivatives","BTCF0:USTF0",1724168229181,0.16820075,59144.0,59143.0,0.428417]
["bitfinex-derivatives","BTCF0:USTF0",1724168229380,0.067602,59157.0,59143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724168229686,0.37696,59156.0,59153.0,0.067606]
["bitfinex-derivatives","BTCF0:USTF0",1724168230085,0.37696,59156.0,59150.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1724168230484,0.37696,59156.0,59151.0,0.067607]
["bitfinex-derivatives","BTCF0:USTF0",1724168230692,0.1482734,59156.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168230888,0.1482734,59156.0,59155.0,0.067603]
["bitfinex-derivatives","BTCF0:USTF0",1724168231277,0.0082734,59156.0,59155.0,0.067603]
["bitfinex-derivatives","BTCF0:USTF0",1724168231483,0.067592,59165.0,59155.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168231792,0.17,59160.0,59155.0,3.837603]
["bitfinex-derivatives","BTCF0:USTF0",1724168231994,0.17839192,59160.0,59156.0,0.067602]
["bitfinex-derivatives","BTCF0:USTF0",1724168232181,0.17839192,59160.0,59159.0,0.067599]
["bitfinex-derivatives","BTCF0:USTF0",1724168232382,0.00839192,59160.0,59159.0,0.067599]
["bitfinex-derivatives","BTCF0:USTF0",1724168232582,0.067587,59169.0,59155.0,3.77196]
["bitfinex-derivatives","BTCF0:USTF0",1724168232783,0.17841833,59166.0,59155.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724168232986,0.17841833,59166.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168233385,0.00841833,59166.0,59165.0,0.067592]
["bitfinex-derivatives","BTCF0:USTF0",1724168233589,0.23860001,59177.0,59168.0,0.067589]
["bitfinex-derivatives","BTCF0:USTF0",1724168233590,0.067581,59175.0,59168.0,0.067589]
["bitfinex-derivatives","BTCF0:USTF0",1724168233785,0.187581,59175.0,59169.0,0.428387]
["bitfinex-derivatives","BTCF0:USTF0",1724168234582,0.12,59175.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168234783,0.00815087,59176.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168234983,0.067571,59183.0,59175.0,0.067581]
["bitfinex-derivatives","BTCF0:USTF0",1724168235292,0.067574,59182.0,59175.0,0.067581]
["bitfinex-derivatives","BTCF0:USTF0",1724168235494,0.067574,59182.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168235495,0.16,59182.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168235695,0.3608,59175.0,59169.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724168235995,0.588381,59175.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168236293,0.588381,59175.0,59155.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724168236294,0.7992,59170.0,59155.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724168236493,0.2848,59169.0,59155.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724168236690,0.2848,59169.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168236691,0.067602,59156.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168236888,0.067603,59155.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168237091,0.067604,59155.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168237706,0.3598,59153.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168238001,0.066609,59150.0,59144.0,0.067615]
["bitfinex-derivatives","BTCF0:USTF0",1724168238191,0.17,59150.0,59146.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724168239000,0.3608,59148.0,59146.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724168239193,0.588411,59148.0,59146.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724168240790,0.588411,59148.0,59147.0,0.0012109]
["bitfinex-derivatives","BTCF0:USTF0",1724168241496,0.588411,59148.0,59131.0,0.06753873]
["bitfinex-derivatives","BTCF0:USTF0",1724168241497,0.067623,59138.0,59131.0,0.06753873]
["bitfinex-derivatives","BTCF0:USTF0",1724168241696,0.5072,59147.0,59131.0,0.06753873]
["bitfinex-derivatives","BTCF0:USTF0",1724168241697,0.3608,59133.0,59131.0,0.06753873]
["bitfinex-derivatives","BTCF0:USTF0",1724168241886,0.30158875,59133.0,59129.0,0.06753873]
["bitfinex-derivatives","BTCF0:USTF0",1724168242086,0.30158875,59133.0,59128.0,0.06753873]
["bitfinex-derivatives","BTCF0:USTF0",1724168242296,0.36821775,59133.0,59130.0,0.06753873]
["bitfinex-derivatives","BTCF0:USTF0",1724168242486,0.36821775,59133.0,59129.0,0.06753873]
["bitfinex-derivatives","BTCF0:USTF0",1724168242487,0.000149,59132.0,59129.0,0.06753873]
["bitfinex-derivatives","BTCF0:USTF0",1724168242686,0.000149,59132.0,59128.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1724168243393,0.000149,59132.0,59128.0,0.13517273]
["bitfinex-derivatives","BTCF0:USTF0",1724168243993,0.000149,59132.0,59128.0,0.06753873]
["bitfinex-derivatives","BTCF0:USTF0",1724168244299,0.000149,59133.0,59131.0,0.13516873]
["bitfinex-derivatives","BTCF0:USTF0",1724168244894,0.001,59132.0,59131.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1724168245096,0.002,59132.0,59131.0,0.13516873]
["bitfinex-derivatives","BTCF0:USTF0",1724168245287,0.0020619,59132.0,59131.0,0.06753873]
["bitfinex-derivatives","BTCF0:USTF0",1724168245695,0.0020619,59132.0,59130.0,0.06753873]
["bitfinex-derivatives","BTCF0:USTF0",1724168245696,0.067631,59131.0,59130.0,0.06753873]
["bitfinex-derivatives","BTCF0:USTF0",1724168246097,0.067632,59130.0,59129.0,0.06753873]
["bitfinex-derivatives","BTCF0:USTF0",1724168246298,0.14,59130.0,59126.0,0.13542834]
["bitfinex-derivatives","BTCF0:USTF0",1724168246793,0.207632,59130.0,59127.0,0.06753873]
["bitfinex-derivatives","BTCF0:USTF0",1724168247096,0.067635,59128.0,59126.0,0.06779234]
["bitfinex-derivatives","BTCF0:USTF0",1724168247297,0.067635,59127.0,59126.0,0.06779234]
["bitfinex-derivatives","BTCF0:USTF0",1724168247595,0.067635,59127.0,59118.0,0.350945]
["bitfinex-derivatives","BTCF0:USTF0",1724168247596,0.067638,59125.0,59123.0,0.06716835]
["bitfinex-derivatives","BTCF0:USTF0",1724168247801,0.227638,59125.0,59124.0,0.05037771]
["bitfinex-derivatives","BTCF0:USTF0",1724168248190,0.067639,59124.0,59123.0,0.05037771]
["bitfinex-derivatives","BTCF0:USTF0",1724168248392,0.217639,59124.0,59123.0,0.05037771]
["bitfinex-derivatives","BTCF0:USTF0",1724168248799,0.06764,59123.0,59122.0,0.05037771]
["bitfinex-derivatives","BTCF0:USTF0",1724168249004,0.21764,59123.0,59122.0,0.05037771]
["bitfinex-derivatives","BTCF0:USTF0",1724168249306,0.066642,59121.0,59119.0,0.06716835]
["bitfinex-derivatives","BTCF0:USTF0",1724168249603,0.226642,59121.0,59119.0,0.06716835]
["bitfinex-derivatives","BTCF0:USTF0",1724168249806,0.226642,59121.0,59120.0,0.05037039]
["bitfinex-derivatives","BTCF0:USTF0",1724168250302,0.226642,59121.0,59119.0,0.05037039]
["bitfinex-derivatives","BTCF0:USTF0",1724168250706,0.067643,59120.0,59119.0,0.05037039]
["bitfinex-derivatives","BTCF0:USTF0",1724168250900,0.226643,59120.0,59119.0,0.05037039]
["bitfinex-derivatives","BTCF0:USTF0",1724168251205,0.403,59123.0,59118.0,0.36105361]
["bitfinex-derivatives","BTCF0:USTF0",1724168251206,0.003,59123.0,59118.0,0.36105361]
["bitfinex-derivatives","BTCF0:USTF0",1724168251397,0.143,59123.0,59122.0,0.11800558]
["bitfinex-derivatives","BTCF0:USTF0",1724168251593,0.003,59123.0,59122.0,0.11800558]
["bitfinex-derivatives","BTCF0:USTF0",1724168251804,0.00025361,59126.0,59123.0,0.067639]
["bitfinex-derivatives","BTCF0:USTF0",1724168252009,0.15025361,59126.0,59123.0,0.067639]
["bitfinex-derivatives","BTCF0:USTF0",1724168252295,0.15025361,59126.0,59125.0,0.428438]
["bitfinex-derivatives","BTCF0:USTF0",1724168252495,0.15025361,59126.0,59125.0,0.1179819]
["bitfinex-derivatives","BTCF0:USTF0",1724168252704,0.15025361,59126.0,59125.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1724168253108,0.00025361,59126.0,59125.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1724168253505,0.00025361,59126.0,59125.0,0.575038]
["bitfinex-derivatives","BTCF0:USTF0",1724168253701,1e-08,59126.0,59125.0,0.575038]
["bitfinex-derivatives","BTCF0:USTF0",1724168254006,1e-08,59126.0,59125.0,0.844338]
["bitfinex-derivatives","BTCF0:USTF0",1724168254206,0.00400001,59126.0,59125.0,0.844338]
["bitfinex-derivatives","BTCF0:USTF0",1724168254402,0.00400001,59126.0,59125.0,0.336938]
["bitfinex-derivatives","BTCF0:USTF0",1724168254600,0.00843753,59132.0,59131.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1724168254797,0.17843753,59132.0,59131.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1724168257008,0.18043753,59132.0,59131.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1724168257203,0.18043753,59132.0,59126.0,0.05034195]
["bitfinex-derivatives","BTCF0:USTF0",1724168257403,0.18043753,59132.0,59125.0,0.31964195]
["bitfinex-derivatives","BTCF0:USTF0",1724168258105,0.1720619,59132.0,59131.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1724168258307,0.00025361,59137.0,59131.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1724168258308,0.00025361,59137.0,59136.0,0.067625]
["bitfinex-derivatives","BTCF0:USTF0",1724168258496,0.00025361,59137.0,59136.0,0.428425]
["bitfinex-derivatives","BTCF0:USTF0",1724168258898,0.067608,59151.0,59136.0,0.86812]
["bitfinex-derivatives","BTCF0:USTF0",1724168259098,0.237608,59151.0,59143.0,0.47874585]
["bitfinex-derivatives","BTCF0:USTF0",1724168259305,0.237608,59151.0,59144.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1724168259899,0.067612,59148.0,59144.0,0.344416]
["bitfinex-derivatives","BTCF0:USTF0",1724168260208,0.217612,59148.0,59144.0,0.344416]
["bitfinex-derivatives","BTCF0:USTF0",1724168260809,0.00025284,59153.0,59144.0,0.32712885]
["bitfinex-derivatives","BTCF0:USTF0",1724168261008,0.00025284,59153.0,59151.0,0.067607]
["bitfinex-derivatives","BTCF0:USTF0",1724168261206,0.00025284,59153.0,59148.0,0.41112885]
["bitfinex-derivatives","BTCF0:USTF0",1724168261515,0.4384,59169.0,59148.0,0.41112885]
["bitfinex-derivatives","BTCF0:USTF0",1724168261516,0.3608,59170.0,59152.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1724168261706,0.5208,59170.0,59160.0,0.067597]
["bitfinex-derivatives","BTCF0:USTF0",1724168262006,0.5208,59170.0,59158.0,0.41112885]
["bitfinex-derivatives","BTCF0:USTF0",1724168262207,0.06759,59167.0,59158.0,0.41112885]
["bitfinex-derivatives","BTCF0:USTF0",1724168262405,0.3608,59164.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168262604,0.067594,59163.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168262800,0.3608,59164.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168263105,0.5008,59164.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168263506,0.14,59164.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168263700,0.36909926,59170.0,59162.0,0.067595]
["bitfinex-derivatives","BTCF0:USTF0",1724168263906,0.51909926,59170.0,59162.0,0.067595]
["bitfinex-derivatives","BTCF0:USTF0",1724168265207,0.51909926,59170.0,59163.0,0.067594]
["bitfinex-derivatives","BTCF0:USTF0",1724168265607,0.067588,59169.0,59162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168265803,0.207588,59169.0,59162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168266013,0.067589,59168.0,59162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168266210,0.217589,59168.0,59162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168266405,0.067592,59165.0,59162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168266606,0.3608,59164.0,59163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168266912,0.5308,59164.0,59155.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724168267109,0.3608,59156.0,59155.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724168267319,1.01692,59156.0,59155.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724168267511,0.15,59156.0,59155.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724168267720,0.149,59156.0,59155.0,0.06785661]
["bitfinex-derivatives","BTCF0:USTF0",1724168267909,0.215602,59156.0,59155.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724168268301,0.22376158,59156.0,59155.0,0.00125361]
["bitfinex-derivatives","BTCF0:USTF0",1724168269608,0.22676158,59156.0,59155.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1724168270920,0.15915958,59156.0,59155.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1724168271507,0.15915958,59156.0,59155.0,0.06985661]
["bitfinex-derivatives","BTCF0:USTF0",1724168271712,0.15915958,59156.0,59155.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1724168272320,0.3608,59171.0,59155.0,0.87017361]
["bitfinex-derivatives","BTCF0:USTF0",1724168272510,0.17,59170.0,59155.0,0.36305361]
["bitfinex-derivatives","BTCF0:USTF0",1724168272817,0.067596,59162.0,59156.0,0.067602]
["bitfinex-derivatives","BTCF0:USTF0",1724168273011,0.067596,59162.0,59155.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1724168273012,0.067602,59156.0,59155.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1724168273206,0.227602,59156.0,59155.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1724168274018,0.16,59156.0,59155.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1724168274219,0.16,59156.0,59155.0,0.00125361]
["bitfinex-derivatives","BTCF0:USTF0",1724168274413,0.165,59156.0,59155.0,0.06985661]
["bitfinex-derivatives","BTCF0:USTF0",1724168275013,0.01341258,59156.0,59155.0,0.06985661]
["bitfinex-derivatives","BTCF0:USTF0",1724168275213,0.005,59156.0,59155.0,0.06985661]
["bitfinex-derivatives","BTCF0:USTF0",1724168276311,0.005,59156.0,59155.0,0.43065661]
["bitfinex-derivatives","BTCF0:USTF0",1724168276512,0.005,59156.0,59155.0,0.93777661]
["bitfinex-derivatives","BTCF0:USTF0",1724168277416,0.067593,59164.0,59155.0,0.87017361]
["bitfinex-derivatives","BTCF0:USTF0",1724168277720,0.15,59164.0,59163.0,0.067594]
["bitfinex-derivatives","BTCF0:USTF0",1724168278117,0.06758,59176.0,59163.0,0.90708]
["bitfinex-derivatives","BTCF0:USTF0",1724168278319,0.06758,59176.0,59161.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1724168278320,0.067581,59175.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168278520,0.15,59175.0,59172.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1724168278824,0.15,59175.0,59173.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1724168279119,0.36953537,59179.0,59174.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1724168279323,0.09873537,59179.0,59175.0,0.067581]
["bitfinex-derivatives","BTCF0:USTF0",1724168279622,0.09873537,59179.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168279812,0.00873537,59179.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168280013,0.428371,59184.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168280212,0.568371,59184.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168280411,0.50953105,59184.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168280613,0.50953105,59184.0,59181.0,0.067573]
["bitfinex-derivatives","BTCF0:USTF0",1724168281515,0.50953105,59184.0,59178.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1724168281711,0.50953105,59184.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168281922,0.067579,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168282316,0.2358,59183.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168282520,0.067578,59177.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168282914,0.067578,59177.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168283311,0.3608,59179.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168283617,0.36953105,59184.0,59183.0,0.067571]
["bitfinex-derivatives","BTCF0:USTF0",1724168283921,0.2309,59198.0,59178.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1724168283922,0.067568,59186.0,59178.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1724168284119,0.217568,59186.0,59178.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1724168284419,0.067573,59182.0,59179.0,0.067576]
["bitfinex-derivatives","BTCF0:USTF0",1724168284724,0.7408,59189.0,59177.0,0.428378]
["bitfinex-derivatives","BTCF0:USTF0",1724168284725,0.067572,59183.0,59177.0,0.428378]
["bitfinex-derivatives","BTCF0:USTF0",1724168284920,0.067572,59183.0,59176.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724168284921,0.067577,59178.0,59176.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724168285424,0.237577,59178.0,59176.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724168285613,0.17,59178.0,59176.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724168286020,0.3608,59177.0,59176.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724168286220,0.588378,59177.0,59176.0,0.00125361]
["bitfinex-derivatives","BTCF0:USTF0",1724168286522,0.5198,59177.0,59176.0,0.00125361]
["bitfinex-derivatives","BTCF0:USTF0",1724168287225,0.587378,59177.0,59176.0,0.00125361]
["bitfinex-derivatives","BTCF0:USTF0",1724168287422,0.52820994,59177.0,59176.0,0.06983261]
["bitfinex-derivatives","BTCF0:USTF0",1724168288227,0.52820994,59177.0,59176.0,0.06883261]
["bitfinex-derivatives","BTCF0:USTF0",1724168288422,0.52820994,59177.0,59176.0,0.06983261]
["bitfinex-derivatives","BTCF0:USTF0",1724168289122,0.16740994,59177.0,59176.0,0.06983261]
["bitfinex-derivatives","BTCF0:USTF0",1724168290022,0.16740994,59177.0,59176.0,0.12016146]
["bitfinex-derivatives","BTCF0:USTF0",1724168290227,0.16740994,59177.0,59176.0,0.06983261]
["bitfinex-derivatives","BTCF0:USTF0",1724168291026,0.16740994,59177.0,59176.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1724168291828,0.23498794,59177.0,59176.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1724168292132,0.23498794,59177.0,59176.0,0.05271404]
["bitfinex-derivatives","BTCF0:USTF0",1724168292529,0.16740994,59177.0,59176.0,0.12029304]
["bitfinex-derivatives","BTCF0:USTF0",1724168293126,0.12514911,59177.0,59176.0,0.06983261]
["bitfinex-derivatives","BTCF0:USTF0",1724168293326,0.12514911,59177.0,59176.0,0.43063261]
["bitfinex-derivatives","BTCF0:USTF0",1724168294128,0.12514911,59177.0,59176.0,0.48108484]
["bitfinex-derivatives","BTCF0:USTF0",1724168294631,0.12514911,59177.0,59176.0,0.43063261]
["bitfinex-derivatives","BTCF0:USTF0",1724168294827,0.067573,59182.0,59181.0,0.067574]
["bitfinex-derivatives","BTCF0:USTF0",1724168295136,0.17,59182.0,59181.0,0.067574]
["bitfinex-derivatives","BTCF0:USTF0",1724168295629,0.17,59182.0,59176.0,0.36305361]
["bitfinex-derivatives","BTCF0:USTF0",1724168295630,0.53932731,59182.0,59178.0,0.067577]
["bitfinex-derivatives","BTCF0:USTF0",1724168295839,0.067576,59179.0,59178.0,0.067577]
["bitfinex-derivatives","BTCF0:USTF0",1724168296127,0.065578,59177.0,59176.0,0.05069931]
["bitfinex-derivatives","BTCF0:USTF0",1724168296337,0.566378,59177.0,59176.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724168296726,0.565378,59177.0,59176.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724168296925,0.564378,59177.0,59176.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724168297328,0.203578,59177.0,59176.0,0.00125361]
["bitfinex-derivatives","BTCF0:USTF0",1724168297627,0.564378,59177.0,59176.0,0.00125361]
["bitfinex-derivatives","BTCF0:USTF0",1724168299036,0.5008,59177.0,59176.0,0.06883361]
["bitfinex-derivatives","BTCF0:USTF0",1724168299543,0.570378,59177.0,59176.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1724168300329,0.570378,59177.0,59176.0,0.05269931]
["bitfinex-derivatives","BTCF0:USTF0",1724168300735,0.5028,59177.0,59176.0,0.12027931]
["bitfinex-derivatives","BTCF0:USTF0",1724168300935,0.5028,59177.0,59176.0,0.06983361]
["bitfinex-derivatives","BTCF0:USTF0",1724168303235,0.5028,59177.0,59176.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1724168303236,0.570378,59177.0,59176.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1724168304838,0.570378,59177.0,59176.0,0.06935875]
["bitfinex-derivatives","BTCF0:USTF0",1724168305535,0.570378,59177.0,59176.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1724168308027,0.5028,59177.0,59176.0,0.06983361]
["bitfinex-derivatives","BTCF0:USTF0",1724168308224,0.142,59177.0,59176.0,0.22183702]
["bitfinex-derivatives","BTCF0:USTF0",1724168308439,0.142,59177.0,59176.0,0.19856787]
["bitfinex-derivatives","BTCF0:USTF0",1724168308738,0.002,59177.0,59176.0,0.19856787]
["bitfinex-derivatives","BTCF0:USTF0",1724168309534,0.5328,59177.0,59176.0,0.13098787]
["bitfinex-derivatives","BTCF0:USTF0",1724168309730,0.600378,59177.0,59176.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1724168311035,1.477678,59177.0,59176.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1724168311431,1.477678,59177.0,59176.0,0.08669419]
["bitfinex-derivatives","BTCF0:USTF0",1724168311935,1.477678,59177.0,59176.0,0.15427419]
["bitfinex-derivatives","BTCF0:USTF0",1724168311936,1.4101,59177.0,59176.0,0.15427419]
["bitfinex-derivatives","BTCF0:USTF0",1724168312137,1.4101,59177.0,59176.0,0.28300776]
["bitfinex-derivatives","BTCF0:USTF0",1724168313132,1.477678,59177.0,59176.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1724168315236,1.4101,59177.0,59176.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1724168316237,1.4101,59177.0,59176.0,0.06983361]
["bitfinex-derivatives","BTCF0:USTF0",1724168316844,0.5328,59177.0,59176.0,0.06983361]
["bitfinex-derivatives","BTCF0:USTF0",1724168317636,0.5328,59177.0,59176.0,0.2830087]
["bitfinex-derivatives","BTCF0:USTF0",1724168318835,0.5328,59177.0,59176.0,0.06983361]
["bitfinex-derivatives","BTCF0:USTF0",1724168319944,0.600378,59177.0,59176.0,0.06983361]
["bitfinex-derivatives","BTCF0:USTF0",1724168321842,0.5328,59177.0,59176.0,0.06983361]
["bitfinex-derivatives","BTCF0:USTF0",1724168323648,0.600378,59177.0,59176.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1724168324849,0.667956,59177.0,59176.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1724168327445,0.667956,59177.0,59176.0,0.06982379]
["bitfinex-derivatives","BTCF0:USTF0",1724168328755,0.600378,59177.0,59176.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1724168329155,0.5328,59177.0,59176.0,0.28300802]
["bitfinex-derivatives","BTCF0:USTF0",1724168331152,0.5328,59177.0,59176.0,0.19856744]
["bitfinex-derivatives","BTCF0:USTF0",1724168332852,0.5328,59177.0,59176.0,0.15428126]
["bitfinex-derivatives","BTCF0:USTF0",1724168333052,0.5328,59177.0,59176.0,0.06983361]
["bitfinex-derivatives","BTCF0:USTF0",1724168334559,0.5328,59177.0,59176.0,0.15428126]
["bitfinex-derivatives","BTCF0:USTF0",1724168335156,0.5328,59177.0,59176.0,0.06983361]
["bitfinex-derivatives","BTCF0:USTF0",1724168335357,0.5328,59177.0,59176.0,0.15428126]
["bitfinex-derivatives","BTCF0:USTF0",1724168338067,0.5328,59177.0,59176.0,0.28301846]
["bitfinex-derivatives","BTCF0:USTF0",1724168338261,0.5328,59177.0,59176.0,0.19857081]
["bitfinex-derivatives","BTCF0:USTF0",1724168340357,0.600378,59177.0,59176.0,0.13099081]
["bitfinex-derivatives","BTCF0:USTF0",1724168340653,0.5328,59177.0,59176.0,0.08671181]
["bitfinex-derivatives","BTCF0:USTF0",1724168340856,0.5328,59177.0,59176.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1724168342161,0.600378,59177.0,59176.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1724168342760,0.667956,59177.0,59176.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1724168343960,0.667956,59177.0,59174.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724168343961,1.38426,59176.0,59174.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724168344163,1.38426,59176.0,59157.0,0.10130809]
["bitfinex-derivatives","BTCF0:USTF0",1724168344164,0.067599,59159.0,59157.0,0.0844582]
["bitfinex-derivatives","BTCF0:USTF0",1724168344470,0.067599,59159.0,59151.0,0.0844582]
["bitfinex-derivatives","BTCF0:USTF0",1724168344471,0.067604,59155.0,59151.0,0.0844582]
["bitfinex-derivatives","BTCF0:USTF0",1724168344666,0.217604,59155.0,59150.0,0.4452582]
["bitfinex-derivatives","BTCF0:USTF0",1724168345264,0.3598,59151.0,59150.0,0.0844582]
["bitfinex-derivatives","BTCF0:USTF0",1724168345464,0.5098,59151.0,59147.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724168345671,0.577409,59151.0,59147.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724168345973,0.5088,59151.0,59147.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724168346171,0.5088,59151.0,59150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168347272,0.5088,59151.0,59150.0,0.05153179]
["bitfinex-derivatives","BTCF0:USTF0",1724168347662,0.5088,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168348171,0.5088,59151.0,59150.0,0.05153179]
["bitfinex-derivatives","BTCF0:USTF0",1724168348369,0.5088,59151.0,59150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168348773,0.3588,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168348967,1.2401936,59158.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168349167,0.067602,59157.0,59150.0,0.069608]
["bitfinex-derivatives","BTCF0:USTF0",1724168349473,0.067602,59157.0,59156.0,0.05049387]
["bitfinex-derivatives","BTCF0:USTF0",1724168349474,0.217602,59157.0,59156.0,0.05049387]
["bitfinex-derivatives","BTCF0:USTF0",1724168350865,0.220602,59157.0,59156.0,0.05049387]
["bitfinex-derivatives","BTCF0:USTF0",1724168351166,0.220602,59157.0,59152.0,0.067606]
["bitfinex-derivatives","BTCF0:USTF0",1724168351369,0.220602,59157.0,59156.0,0.05047359]
["bitfinex-derivatives","BTCF0:USTF0",1724168351569,0.153,59157.0,59155.0,0.067603]
["bitfinex-derivatives","BTCF0:USTF0",1724168351771,0.157,59157.0,59155.0,0.067603]
["bitfinex-derivatives","BTCF0:USTF0",1724168352775,0.157,59157.0,59154.0,0.05047359]
["bitfinex-derivatives","BTCF0:USTF0",1724168352976,0.067602,59156.0,59153.0,0.05047359]
["bitfinex-derivatives","BTCF0:USTF0",1724168353268,0.217602,59156.0,59154.0,0.05047359]
["bitfinex-derivatives","BTCF0:USTF0",1724168353675,0.217602,59156.0,59153.0,0.05047359]
["bitfinex-derivatives","BTCF0:USTF0",1724168353873,0.217602,59156.0,59153.0,0.11807959]
["bitfinex-derivatives","BTCF0:USTF0",1724168354270,0.218602,59156.0,59154.0,0.05047359]
["bitfinex-derivatives","BTCF0:USTF0",1724168354673,0.221602,59156.0,59154.0,0.05047359]
["bitfinex-derivatives","BTCF0:USTF0",1724168355068,0.004,59156.0,59154.0,0.05047359]
["bitfinex-derivatives","BTCF0:USTF0",1724168355277,0.0002536,59158.0,59157.0,0.067601]
["bitfinex-derivatives","BTCF0:USTF0",1724168355769,0.3608,59169.0,59158.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1724168355965,0.3608,59169.0,59157.0,1.25772]
["bitfinex-derivatives","BTCF0:USTF0",1724168355966,0.5108,59169.0,59165.0,0.05044899]
["bitfinex-derivatives","BTCF0:USTF0",1724168356168,0.5108,59169.0,59168.0,0.067589]
["bitfinex-derivatives","BTCF0:USTF0",1724168357182,0.5238,59169.0,59168.0,0.067589]
["bitfinex-derivatives","BTCF0:USTF0",1724168358269,0.59988033,59169.0,59168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168358874,0.59988033,59169.0,59168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168358875,0.59788033,59169.0,59168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168359479,0.53029233,59169.0,59168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168359972,0.53029233,59169.0,59168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168359973,0.15849233,59169.0,59168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168360175,0.16949233,59169.0,59168.0,0.05244899]
["bitfinex-derivatives","BTCF0:USTF0",1724168360471,0.23708033,59169.0,59168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168361579,1.18196833,59169.0,59168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168363280,1.17096833,59169.0,59168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168363481,1.18096833,59169.0,59168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168363688,1.18196833,59169.0,59168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168364185,1.11438033,59169.0,59168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168364388,1.04679233,59169.0,59168.0,0.069589]
["bitfinex-derivatives","BTCF0:USTF0",1724168365077,1.04779233,59169.0,59168.0,0.069589]
["bitfinex-derivatives","BTCF0:USTF0",1724168365479,1.04779233,59169.0,59168.0,0.12003799]
["bitfinex-derivatives","BTCF0:USTF0",1724168365688,1.04779233,59169.0,59168.0,0.069589]
["bitfinex-derivatives","BTCF0:USTF0",1724168366081,1.04779233,59169.0,59168.0,0.12003799]
["bitfinex-derivatives","BTCF0:USTF0",1724168366683,1.40859233,59169.0,59168.0,0.069589]
["bitfinex-derivatives","BTCF0:USTF0",1724168367391,0.53129233,59169.0,59168.0,0.069589]
["bitfinex-derivatives","BTCF0:USTF0",1724168367688,0.59888033,59169.0,59168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724168373191,0.59888033,59169.0,59152.0,0.0487026]
["bitfinex-derivatives","BTCF0:USTF0",1724168373192,1.40859233,59169.0,59152.0,0.0487026]
["bitfinex-derivatives","BTCF0:USTF0",1724168373387,1.40859233,59169.0,59139.0,0.10130809]
["bitfinex-derivatives","BTCF0:USTF0",1724168373388,0.3608,59153.0,59145.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1724168373691,0.5208,59153.0,59149.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1724168373892,0.5208,59153.0,59150.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1724168374191,0.5208,59153.0,59146.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724168374192,0.3608,59151.0,59146.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724168374379,0.067612,59148.0,59146.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724168374583,0.216612,59148.0,59146.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724168375888,0.15,59148.0,59146.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724168376285,0.3608,59151.0,59148.0,0.067611]
["bitfinex-derivatives","BTCF0:USTF0",1724168376480,0.5308,59151.0,59150.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1724168376994,0.88670546,59158.0,59147.0,0.067613]
["bitfinex-derivatives","BTCF0:USTF0",1724168377288,0.53105361,59157.0,59153.0,0.067605]
["bitfinex-derivatives","BTCF0:USTF0",1724168377591,0.53105361,59157.0,59146.0,0.44851181]
["bitfinex-derivatives","BTCF0:USTF0",1724168377786,0.3608,59150.0,59146.0,0.00325361]
["bitfinex-derivatives","BTCF0:USTF0",1724168377985,0.5308,59150.0,59146.0,0.00325361]
["bitfinex-derivatives","BTCF0:USTF0",1724168378181,0.067612,59148.0,59146.0,0.00325361]
["bitfinex-derivatives","BTCF0:USTF0",1724168378383,0.237612,59148.0,59146.0,0.00325361]
["bitfinex-derivatives","BTCF0:USTF0",1724168379395,0.133226,59147.0,59146.0,0.00125361]
["bitfinex-derivatives","BTCF0:USTF0",1724168379688,0.133226,59147.0,59146.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724168379689,0.392013,59147.0,59146.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724168380289,0.392013,59147.0,59146.0,0.00125361]
["bitfinex-derivatives","BTCF0:USTF0",1724168381091,0.392013,59147.0,59146.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724168381285,0.393013,59147.0,59146.0,0.00125361]
["bitfinex-derivatives","BTCF0:USTF0",1724168382285,0.40044118,59147.0,59146.0,0.00125361]
["bitfinex-derivatives","BTCF0:USTF0",1724168382687,0.46805418,59147.0,59146.0,0.00125361]
["bitfinex-derivatives","BTCF0:USTF0",1724168382891,0.40044118,59147.0,59146.0,0.00125361]
["bitfinex-derivatives","BTCF0:USTF0",1724168383889,0.14842818,59147.0,59146.0,0.00125361]
["bitfinex-derivatives","BTCF0:USTF0",1724168384098,0.141,59147.0,59146.0,0.00125361]
["bitfinex-derivatives","BTCF0:USTF0",1724168384295,0.141,59147.0,59146.0,0.06886761]
["bitfinex-derivatives","BTCF0:USTF0",1724168386799,0.141,59147.0,59146.0,0.00125361]
["bitfinex-derivatives","BTCF0:USTF0",1724168387098,0.208613,59147.0,59146.0,0.00125361]
["bitfinex-derivatives","BTCF0:USTF0",1724168388292,1.085913,59147.0,59146.0,0.00125361]
["bitfinex-derivatives","BTCF0:USTF0",1724168389089,1.0183,59147.0,59146.0,0.00125361]
["bitfinex-derivatives","BTCF0:USTF0",1724168389290,1.0183,59147.0,59146.0,0.06886761]
["bitfinex-derivatives","BTCF0:USTF0",1724168389495,1.0183,59147.0,59146.0,0.00125361]
["bitfinex-derivatives","BTCF0:USTF0",1724168390002,1.085913,59147.0,59146.0,0.00125361]
["bitfinex-derivatives","BTCF0:USTF0",1724168390705,1.0183,59147.0,59146.0,0.00125361]
["bitfinex-derivatives","BTCF0:USTF0",1724168391794,1.085913,59147.0,59146.0,0.00125361]
["bitfinex-derivatives","BTCF0:USTF0",1724168393397,1.153526,59147.0,59146.0,0.00125361]
["bitfinex-derivatives","BTCF0:USTF0",1724168393598,1.571739,59147.0,59146.0,0.00125361]
["bitfinex-derivatives","BTCF0:USTF0",1724168396898,2.478939,59147.0,59146.0,0.00125361]
["bitfinex-derivatives","BTCF0:USTF0",1724168397292,2.478939,59147.0,59144.0,0.00013922]
["bitfinex-derivatives","BTCF0:USTF0",1724168397293,0.202845,59145.0,59144.0,0.00013922]
["bitfinex-derivatives","BTCF0:USTF0",1724168397494,0.342845,59145.0,59144.0,0.00013922]
["bitfinex-derivatives","BTCF0:USTF0",1724168397697,1.250085,59145.0,59144.0,0.00013922]
["bitfinex-derivatives","BTCF0:USTF0",1724168399905,0.134242,59140.0,59139.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724168400109,2.282942,59140.0,59139.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724168400294,2.857843,59140.0,59139.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724168400806,2.85798222,59140.0,59139.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724168401100,2.85798222,59140.0,59128.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1724168401101,0.067633,59129.0,59128.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1724168401402,0.94937222,59129.0,59128.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1724168402405,0.94837222,59129.0,59128.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1724168403199,0.94837222,59129.0,59128.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1724168404302,0.52093922,59129.0,59128.0,0.261434]
["bitfinex-derivatives","BTCF0:USTF0",1724168404611,0.52872747,59129.0,59128.0,0.261434]
["bitfinex-derivatives","BTCF0:USTF0",1724168404904,0.52872747,59129.0,59128.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1724168405297,0.59635947,59129.0,59128.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1724168406102,1.47365947,59129.0,59128.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1724168408297,0.00025361,59134.0,59128.0,1.529594]
["bitfinex-derivatives","BTCF0:USTF0",1724168408505,0.16025361,59134.0,59133.0,0.428428]
["bitfinex-derivatives","BTCF0:USTF0",1724168408699,0.16025361,59134.0,59132.0,0.06736775]
["bitfinex-derivatives","BTCF0:USTF0",1724168408909,0.7114,59133.0,59128.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1724168409112,0.919029,59133.0,59128.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1724168409513,0.067633,59129.0,59128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168409799,0.207633,59129.0,59128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168410205,0.275266,59129.0,59128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168410408,0.066636,59126.0,59125.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1724168410712,0.577436,59126.0,59125.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1724168412511,0.577436,59126.0,59123.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724168412512,0.067639,59124.0,59123.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724168412723,0.067639,59124.0,59105.0,0.10130809]
["bitfinex-derivatives","BTCF0:USTF0",1724168412724,1.09753922,59124.0,59109.0,0.06736775]
["bitfinex-derivatives","BTCF0:USTF0",1724168412907,0.3506,59110.0,59106.0,0.258859]
["bitfinex-derivatives","BTCF0:USTF0",1724168413103,0.15,59110.0,59106.0,0.32622675]
["bitfinex-derivatives","BTCF0:USTF0",1724168413308,0.149,59110.0,59106.0,0.258859]
["bitfinex-derivatives","BTCF0:USTF0",1724168413510,0.14,59110.0,59107.0,0.067658]
["bitfinex-derivatives","BTCF0:USTF0",1724168413711,0.7308,59113.0,59106.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1724168413712,0.3608,59113.0,59106.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1724168413911,0.5108,59113.0,59111.0,0.067653]
["bitfinex-derivatives","BTCF0:USTF0",1724168414405,0.5108,59113.0,59107.0,0.06736775]
["bitfinex-derivatives","BTCF0:USTF0",1724168414406,0.067658,59107.0,59106.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1724168414611,0.578458,59107.0,59106.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1724168415018,0.13532,59105.0,59104.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1724168415210,0.57846,59105.0,59104.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1724168415715,0.5108,59105.0,59104.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1724168416216,0.3608,59105.0,59104.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1724168416408,0.3608,59105.0,59104.0,0.06787442]
["bitfinex-derivatives","BTCF0:USTF0",1724168417606,0.00025361,59114.0,59109.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1724168417815,0.00799371,59114.0,59110.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1724168418017,0.00025361,59114.0,59110.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1724168421120,0.00025361,59114.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168421717,0.00025361,59114.0,59113.0,0.067651]
["bitfinex-derivatives","BTCF0:USTF0",1724168424520,0.067648,59117.0,59115.0,0.067649]
["bitfinex-derivatives","BTCF0:USTF0",1724168424825,0.237648,59117.0,59116.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1724168425419,0.237648,59117.0,59116.0,0.44642304]
["bitfinex-derivatives","BTCF0:USTF0",1724168425613,0.305296,59117.0,59116.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1724168425822,0.666096,59117.0,59116.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1724168426020,0.669096,59117.0,59116.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1724168426415,0.67887161,59117.0,59116.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1724168426813,0.67987161,59117.0,59116.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1724168427212,0.67987161,59117.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168427213,0.067652,59112.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168427521,0.067652,59112.0,59111.0,0.42812304]
["bitfinex-derivatives","BTCF0:USTF0",1724168427827,0.237652,59112.0,59111.0,0.42812304]
["bitfinex-derivatives","BTCF0:USTF0",1724168428819,0.237652,59112.0,59111.0,0.49577704]
["bitfinex-derivatives","BTCF0:USTF0",1724168429019,0.237652,59112.0,59111.0,0.428454]
["bitfinex-derivatives","BTCF0:USTF0",1724168431029,0.237652,59112.0,59111.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1724168432535,0.237652,59112.0,59111.0,0.1350899]
["bitfinex-derivatives","BTCF0:USTF0",1724168432926,0.237652,59112.0,59111.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1724168433131,0.237652,59112.0,59111.0,0.1350899]
["bitfinex-derivatives","BTCF0:USTF0",1724168433539,0.17,59112.0,59111.0,0.1350899]
["bitfinex-derivatives","BTCF0:USTF0",1724168433933,1e-08,59122.0,59121.0,0.067642]
["bitfinex-derivatives","BTCF0:USTF0",1724168434234,0.17000001,59122.0,59121.0,0.067642]
["bitfinex-derivatives","BTCF0:USTF0",1724168434439,0.17000001,59122.0,59121.0,0.444042]
["bitfinex-derivatives","BTCF0:USTF0",1724168435126,0.17700001,59122.0,59121.0,0.444042]
["bitfinex-derivatives","BTCF0:USTF0",1724168435326,0.18600001,59122.0,59121.0,0.445042]
["bitfinex-derivatives","BTCF0:USTF0",1724168440728,0.18600001,59122.0,59121.0,0.51249773]
["bitfinex-derivatives","BTCF0:USTF0",1724168440942,0.18600001,59122.0,59121.0,0.5124988]
["bitfinex-derivatives","BTCF0:USTF0",1724168441139,0.18600001,59122.0,59121.0,0.1360988]
["bitfinex-derivatives","BTCF0:USTF0",1724168441344,0.18600001,59122.0,59121.0,0.068642]
["bitfinex-derivatives","BTCF0:USTF0",1724168443436,0.67188201,59122.0,59121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168444137,0.85138201,59122.0,59121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168445738,0.78374101,59122.0,59121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168446343,0.60424101,59122.0,59121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168450033,0.67188201,59122.0,59121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168452846,0.50744,59121.0,59116.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724168453039,0.067658,59107.0,59106.0,0.08428799]
["bitfinex-derivatives","BTCF0:USTF0",1724168453239,0.8814,59107.0,59104.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1724168453638,0.06766,59105.0,59104.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1724168453840,0.21766,59105.0,59104.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1724168454242,0.15,59105.0,59104.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1724168454439,0.1076859,59105.0,59104.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1724168454643,0.1076859,59105.0,59104.0,0.06787542]
["bitfinex-derivatives","BTCF0:USTF0",1724168454850,0.3608,59112.0,59104.0,1.03665658]
["bitfinex-derivatives","BTCF0:USTF0",1724168455047,0.5208,59112.0,59106.0,0.08439903]
["bitfinex-derivatives","BTCF0:USTF0",1724168455351,0.5208,59112.0,59110.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1724168455651,0.52897522,59112.0,59110.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1724168455949,0.94722822,59112.0,59107.0,0.067657]
["bitfinex-derivatives","BTCF0:USTF0",1724168456146,0.94822822,59112.0,59106.0,0.08439903]
["bitfinex-derivatives","BTCF0:USTF0",1724168456343,0.779058,59107.0,59105.0,0.08439903]
["bitfinex-derivatives","BTCF0:USTF0",1724168456546,0.06766,59105.0,59104.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1724168456847,0.20766,59105.0,59104.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1724168457641,0.20666,59105.0,59104.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1724168459747,0.14,59105.0,59104.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1724168462341,0.14791967,59105.0,59104.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1724168465548,0.14791967,59105.0,59104.0,0.06787542]
["bitfinex-derivatives","BTCF0:USTF0",1724168467446,0.14,59105.0,59104.0,0.13553742]
["bitfinex-derivatives","BTCF0:USTF0",1724168467652,0.14,59105.0,59104.0,0.34881574]
["bitfinex-derivatives","BTCF0:USTF0",1724168467952,0.14,59105.0,59104.0,0.26441671]
["bitfinex-derivatives","BTCF0:USTF0",1724168468548,0.08076807,59105.0,59104.0,0.26441671]
["bitfinex-derivatives","BTCF0:USTF0",1724168468754,0.14842807,59105.0,59104.0,0.12909271]
["bitfinex-derivatives","BTCF0:USTF0",1724168468947,0.14842807,59105.0,59104.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1724168469148,0.21608807,59105.0,59104.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1724168469460,0.39318807,59105.0,59104.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1724168469861,1.30074807,59105.0,59104.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1724168470348,1.48204807,59105.0,59104.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1724168471946,0.135332,59100.0,59099.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724168472180,0.135332,59100.0,59082.0,0.27372258]
["bitfinex-derivatives","BTCF0:USTF0",1724168472181,0.067683,59086.0,59082.0,0.27372258]
["bitfinex-derivatives","BTCF0:USTF0",1724168472460,0.3506,59085.0,59082.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1724168472758,0.16,59085.0,59082.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1724168472955,0.00021342,59084.0,59082.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1724168473155,0.14021342,59084.0,59082.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1724168473354,0.14021342,59084.0,59083.0,0.067686]
["bitfinex-derivatives","BTCF0:USTF0",1724168473857,0.13921342,59084.0,59083.0,0.067686]
["bitfinex-derivatives","BTCF0:USTF0",1724168474357,0.13921342,59084.0,59082.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1724168474749,0.13921342,59084.0,59083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168474951,0.13921342,59084.0,59083.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1724168475557,0.13921342,59084.0,59083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168476863,0.13921342,59084.0,59082.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1724168477572,0.13921342,59084.0,59083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168478366,0.13921342,59084.0,59082.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1724168479664,0.067686,59083.0,59082.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1724168479865,0.226686,59083.0,59082.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1724168480853,0.226686,59083.0,59082.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1724168481566,0.226686,59083.0,59082.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1724168481766,0.226686,59083.0,59082.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1724168481969,0.16,59083.0,59082.0,0.258087]
["bitfinex-derivatives","BTCF0:USTF0",1724168483063,0.16,59083.0,59082.0,0.686574]
["bitfinex-derivatives","BTCF0:USTF0",1724168484262,0.16,59083.0,59082.0,0.618887]
["bitfinex-derivatives","BTCF0:USTF0",1724168484867,0.16,59083.0,59082.0,0.70320958]
["bitfinex-derivatives","BTCF0:USTF0",1724168486270,0.16,59083.0,59082.0,0.83213383]
["bitfinex-derivatives","BTCF0:USTF0",1724168488275,0.16,59083.0,59082.0,0.70320958]
["bitfinex-derivatives","BTCF0:USTF0",1724168488573,0.16,59083.0,59082.0,0.83213557]
["bitfinex-derivatives","BTCF0:USTF0",1724168488774,0.16,59083.0,59082.0,0.74781132]
["bitfinex-derivatives","BTCF0:USTF0",1724168490263,0.067683,59085.0,59084.0,0.067685]
["bitfinex-derivatives","BTCF0:USTF0",1724168490473,0.227683,59085.0,59084.0,0.067685]
["bitfinex-derivatives","BTCF0:USTF0",1724168491474,0.227683,59085.0,59084.0,0.068685]
["bitfinex-derivatives","BTCF0:USTF0",1724168491672,0.227683,59085.0,59084.0,0.15296919]
["bitfinex-derivatives","BTCF0:USTF0",1724168492282,0.227683,59085.0,59084.0,0.28189384]
["bitfinex-derivatives","BTCF0:USTF0",1724168493078,0.3608,59106.0,59086.0,0.067682]
["bitfinex-derivatives","BTCF0:USTF0",1724168493277,0.3608,59106.0,59096.0,0.067671]
["bitfinex-derivatives","BTCF0:USTF0",1724168493278,1.0473,59097.0,59096.0,0.067671]
["bitfinex-derivatives","BTCF0:USTF0",1724168493576,0.17,59097.0,59096.0,0.067671]
["bitfinex-derivatives","BTCF0:USTF0",1724168493780,0.237671,59097.0,59096.0,0.067671]
["bitfinex-derivatives","BTCF0:USTF0",1724168496477,0.237671,59097.0,59096.0,0.068671]
["bitfinex-derivatives","BTCF0:USTF0",1724168497271,0.17,59097.0,59096.0,0.068671]
["bitfinex-derivatives","BTCF0:USTF0",1724168498485,0.17,59097.0,59096.0,0.28199037]
["bitfinex-derivatives","BTCF0:USTF0",1724168499476,0.12768181,59097.0,59096.0,0.28199037]
["bitfinex-derivatives","BTCF0:USTF0",1724168500476,0.12768181,59097.0,59096.0,0.1530896]
["bitfinex-derivatives","BTCF0:USTF0",1724168500676,0.12768181,59097.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168500677,0.70299181,59097.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168500877,0.70299181,59097.0,59091.0,0.08467565]
["bitfinex-derivatives","BTCF0:USTF0",1724168500878,0.067675,59092.0,59091.0,0.08467565]
["bitfinex-derivatives","BTCF0:USTF0",1724168501076,0.227675,59092.0,59091.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724168501780,0.29535,59092.0,59091.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724168502082,0.227675,59092.0,59091.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724168502484,0.227675,59092.0,59091.0,0.00125384]
["bitfinex-derivatives","BTCF0:USTF0",1724168503075,0.23573411,59092.0,59091.0,0.00125384]
["bitfinex-derivatives","BTCF0:USTF0",1724168508684,0.16805911,59092.0,59091.0,0.06892984]
["bitfinex-derivatives","BTCF0:USTF0",1724168508993,0.16,59092.0,59091.0,0.06892984]
["bitfinex-derivatives","BTCF0:USTF0",1724168512285,0.16,59092.0,59091.0,0.19784417]
["bitfinex-derivatives","BTCF0:USTF0",1724168512493,0.10075179,59092.0,59091.0,0.19784417]
["bitfinex-derivatives","BTCF0:USTF0",1724168512992,0.10075179,59092.0,59091.0,0.35474319]
["bitfinex-derivatives","BTCF0:USTF0",1724168513386,0.10075179,59092.0,59091.0,0.19784417]
["bitfinex-derivatives","BTCF0:USTF0",1724168513884,0.10075179,59092.0,59091.0,0.26552017]
["bitfinex-derivatives","BTCF0:USTF0",1724168514088,0.10075179,59092.0,59091.0,0.42241586]
["bitfinex-derivatives","BTCF0:USTF0",1724168514289,0.10075179,59092.0,59091.0,0.35473953]
["bitfinex-derivatives","BTCF0:USTF0",1724168514791,0.10075179,59092.0,59091.0,0.26552017]
["bitfinex-derivatives","BTCF0:USTF0",1724168515092,0.00184,59098.0,59093.0,0.067674]
["bitfinex-derivatives","BTCF0:USTF0",1724168515296,0.14,59098.0,59097.0,0.49614]
["bitfinex-derivatives","BTCF0:USTF0",1724168515589,0.14,59098.0,59097.0,0.62505433]
["bitfinex-derivatives","BTCF0:USTF0",1724168516188,0.141,59098.0,59097.0,0.62505433]
["bitfinex-derivatives","BTCF0:USTF0",1724168516789,0.145,59098.0,59097.0,0.28098126]
["bitfinex-derivatives","BTCF0:USTF0",1724168516994,0.15,59098.0,59097.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1724168517197,0.285336,59098.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168517710,0.635936,59098.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168518395,0.57671674,59098.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168519600,0.57671674,59098.0,59097.0,0.06853183]
["bitfinex-derivatives","BTCF0:USTF0",1724168519900,0.57671674,59098.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168521402,1.48435674,59098.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168522402,1.48435674,59098.0,59097.0,0.05165157]
["bitfinex-derivatives","BTCF0:USTF0",1724168523003,1.55202474,59098.0,59097.0,0.05165157]
["bitfinex-derivatives","BTCF0:USTF0",1724168523199,1.48435674,59098.0,59097.0,0.05165157]
["bitfinex-derivatives","BTCF0:USTF0",1724168524899,1.55202474,59098.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168525103,1.48435674,59098.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168525311,1.55202474,59098.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168525613,1.48435674,59098.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168525812,1.55202474,59098.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168526115,1.48435674,59098.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168526320,1.55202474,59098.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168527199,1.13375674,59098.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168527408,1.15202474,59098.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168528311,1.51282474,59098.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168528901,0.93751674,59098.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168529307,1.00518474,59098.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168531817,0.58691674,59098.0,59097.0,0.05165157]
["bitfinex-derivatives","BTCF0:USTF0",1724168532008,0.58691674,59098.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168532513,0.58691674,59098.0,59097.0,0.06853183]
["bitfinex-derivatives","BTCF0:USTF0",1724168532913,0.51924874,59098.0,59097.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1724168534215,0.93751674,59098.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168534521,0.93751674,59098.0,59097.0,0.05167562]
["bitfinex-derivatives","BTCF0:USTF0",1724168534816,1.00518474,59098.0,59097.0,0.05167562]
["bitfinex-derivatives","BTCF0:USTF0",1724168535222,0.93751674,59098.0,59097.0,0.05167562]
["bitfinex-derivatives","BTCF0:USTF0",1724168536112,0.58691674,59098.0,59097.0,0.05167562]
["bitfinex-derivatives","BTCF0:USTF0",1724168536314,0.51924874,59098.0,59097.0,0.13623703]
["bitfinex-derivatives","BTCF0:USTF0",1724168536719,0.51924874,59098.0,59097.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1724168536918,0.15844874,59098.0,59097.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1724168537220,0.15844874,59098.0,59097.0,0.28198129]
["bitfinex-derivatives","BTCF0:USTF0",1724168537221,0.15,59098.0,59097.0,0.28198129]
["bitfinex-derivatives","BTCF0:USTF0",1724168537413,0.15,59098.0,59097.0,0.28198143]
["bitfinex-derivatives","BTCF0:USTF0",1724168537614,0.15,59098.0,59097.0,0.36807336]
["bitfinex-derivatives","BTCF0:USTF0",1724168538129,0.15,59098.0,59097.0,0.239169]
["bitfinex-derivatives","BTCF0:USTF0",1724168539619,0.15,59098.0,59097.0,0.3680759]
["bitfinex-derivatives","BTCF0:USTF0",1724168542225,0.15,59098.0,59097.0,0.4357449]
["bitfinex-derivatives","BTCF0:USTF0",1724168542615,0.15,59098.0,59097.0,0.53706376]
["bitfinex-derivatives","BTCF0:USTF0",1724168543918,0.15,59098.0,59097.0,0.4357449]
["bitfinex-derivatives","BTCF0:USTF0",1724168544331,0.15,59098.0,59097.0,0.5501759]
["bitfinex-derivatives","BTCF0:USTF0",1724168544520,0.10768383,59098.0,59097.0,0.5501759]
["bitfinex-derivatives","BTCF0:USTF0",1724168544722,0.88675183,59098.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168544926,0.067671,59096.0,59095.0,0.06756722]
["bitfinex-derivatives","BTCF0:USTF0",1724168545117,0.17,59096.0,59093.0,0.06756722]
["bitfinex-derivatives","BTCF0:USTF0",1724168545523,0.067673,59094.0,59093.0,0.06756722]
["bitfinex-derivatives","BTCF0:USTF0",1724168545726,0.17,59094.0,59091.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724168545924,0.3608,59092.0,59091.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724168546130,0.5308,59092.0,59091.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724168546334,0.5308,59092.0,59091.0,0.06783723]
["bitfinex-derivatives","BTCF0:USTF0",1724168546335,0.949075,59092.0,59091.0,0.06783723]
["bitfinex-derivatives","BTCF0:USTF0",1724168546518,0.949075,59092.0,59091.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724168548431,0.949075,59092.0,59091.0,0.05093704]
["bitfinex-derivatives","BTCF0:USTF0",1724168548628,0.949075,59092.0,59091.0,0.05093619]
["bitfinex-derivatives","BTCF0:USTF0",1724168548831,0.950075,59092.0,59091.0,0.05093638]
["bitfinex-derivatives","BTCF0:USTF0",1724168549225,0.950075,59092.0,59091.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724168550627,0.599475,59092.0,59091.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724168550822,0.5318,59092.0,59091.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724168551030,0.5318,59092.0,59091.0,0.06783723]
["bitfinex-derivatives","BTCF0:USTF0",1724168551434,0.54003083,59092.0,59091.0,0.13551323]
["bitfinex-derivatives","BTCF0:USTF0",1724168551734,0.54003083,59092.0,59091.0,0.06792984]
["bitfinex-derivatives","BTCF0:USTF0",1724168551937,0.54003083,59092.0,59091.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724168553135,0.54003083,59092.0,59091.0,0.06792984]
["bitfinex-derivatives","BTCF0:USTF0",1724168553332,0.171,59092.0,59091.0,0.06792984]
["bitfinex-derivatives","BTCF0:USTF0",1724168553630,0.171,59092.0,59091.0,0.15238065]
["bitfinex-derivatives","BTCF0:USTF0",1724168553831,0.171,59092.0,59091.0,0.28129685]
["bitfinex-derivatives","BTCF0:USTF0",1724168554528,0.171,59092.0,59091.0,0.19684604]
["bitfinex-derivatives","BTCF0:USTF0",1724168554728,0.171,59092.0,59091.0,1.18896857]
["bitfinex-derivatives","BTCF0:USTF0",1724168554930,0.161,59092.0,59091.0,1.10452604]
["bitfinex-derivatives","BTCF0:USTF0",1724168555443,0.161,59092.0,59091.0,0.70452604]
["bitfinex-derivatives","BTCF0:USTF0",1724168558032,0.161,59092.0,59091.0,1.10452604]
["bitfinex-derivatives","BTCF0:USTF0",1724168558228,0.428469,59098.0,59097.0,0.067669]
["bitfinex-derivatives","BTCF0:USTF0",1724168558429,0.3608,59098.0,59097.0,0.067669]
["bitfinex-derivatives","BTCF0:USTF0",1724168558630,0.06766,59106.0,59099.0,0.067667]
["bitfinex-derivatives","BTCF0:USTF0",1724168558831,0.227666,59100.0,59099.0,0.15210191]
["bitfinex-derivatives","BTCF0:USTF0",1724168559036,0.227666,59100.0,59099.0,0.28099878]
["bitfinex-derivatives","BTCF0:USTF0",1724168559235,0.227666,59100.0,59099.0,0.45089878]
["bitfinex-derivatives","BTCF0:USTF0",1724168559829,0.227666,59100.0,59099.0,0.4593467]
["bitfinex-derivatives","BTCF0:USTF0",1724168560229,0.227666,59100.0,59099.0,0.33044983]
["bitfinex-derivatives","BTCF0:USTF0",1724168560433,0.227666,59100.0,59099.0,0.24601492]
["bitfinex-derivatives","BTCF0:USTF0",1724168560434,0.235666,59100.0,59099.0,0.24601492]
["bitfinex-derivatives","BTCF0:USTF0",1724168560934,0.235666,59100.0,59099.0,0.33044983]
["bitfinex-derivatives","BTCF0:USTF0",1724168561138,0.235666,59100.0,59099.0,0.24601492]
["bitfinex-derivatives","BTCF0:USTF0",1724168561734,0.245666,59100.0,59099.0,0.237567]
["bitfinex-derivatives","BTCF0:USTF0",1724168562730,0.067667,59099.0,59095.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1724168562930,0.067671,59096.0,59095.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1724168563136,0.067671,59096.0,59093.0,0.08443491]
["bitfinex-derivatives","BTCF0:USTF0",1724168563137,0.067673,59094.0,59093.0,0.08443491]
["bitfinex-derivatives","BTCF0:USTF0",1724168563341,0.217673,59094.0,59093.0,0.28101955]
["bitfinex-derivatives","BTCF0:USTF0",1724168563835,0.217673,59094.0,59093.0,0.15210891]
["bitfinex-derivatives","BTCF0:USTF0",1724168564441,0.217673,59094.0,59093.0,0.19658431]
["bitfinex-derivatives","BTCF0:USTF0",1724168565948,0.067675,59092.0,59091.0,0.08466674]
["bitfinex-derivatives","BTCF0:USTF0",1724168566140,0.217675,59092.0,59091.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724168567439,0.217675,59092.0,59091.0,0.06792984]
["bitfinex-derivatives","BTCF0:USTF0",1724168567829,0.218675,59092.0,59091.0,0.06792984]
["bitfinex-derivatives","BTCF0:USTF0",1724168569932,0.151,59092.0,59091.0,0.06792984]
["bitfinex-derivatives","BTCF0:USTF0",1724168570244,0.151,59092.0,59091.0,0.1968467]
["bitfinex-derivatives","BTCF0:USTF0",1724168570739,0.151,59092.0,59091.0,0.2645227]
["bitfinex-derivatives","BTCF0:USTF0",1724168571333,0.151,59092.0,59091.0,0.36584156]
["bitfinex-derivatives","BTCF0:USTF0",1724168571538,0.09175241,59092.0,59091.0,0.36584156]
["bitfinex-derivatives","BTCF0:USTF0",1724168571740,0.001,59092.0,59091.0,0.87352156]
["bitfinex-derivatives","BTCF0:USTF0",1724168572135,0.001,59092.0,59091.0,0.7722027]
["bitfinex-derivatives","BTCF0:USTF0",1724168572342,0.06791784,59102.0,59099.0,0.067665]
["bitfinex-derivatives","BTCF0:USTF0",1724168572343,0.00025384,59102.0,59099.0,0.067665]
["bitfinex-derivatives","BTCF0:USTF0",1724168572543,0.16025384,59102.0,59099.0,0.067665]
["bitfinex-derivatives","BTCF0:USTF0",1724168572738,0.067668,59100.0,59099.0,0.067665]
["bitfinex-derivatives","BTCF0:USTF0",1724168572940,0.227668,59100.0,59099.0,0.067665]
["bitfinex-derivatives","BTCF0:USTF0",1724168573457,0.16,59100.0,59099.0,0.067665]
["bitfinex-derivatives","BTCF0:USTF0",1724168573641,0.16,59100.0,59099.0,0.19656244]
["bitfinex-derivatives","BTCF0:USTF0",1724168576142,0.178,59100.0,59099.0,0.61706651]
["bitfinex-derivatives","BTCF0:USTF0",1724168576446,0.178,59100.0,59099.0,0.48816907]
["bitfinex-derivatives","BTCF0:USTF0",1724168576843,0.178,59100.0,59099.0,0.6170645]
["bitfinex-derivatives","BTCF0:USTF0",1724168577145,0.178,59100.0,59099.0,0.48816907]
["bitfinex-derivatives","BTCF0:USTF0",1724168578246,0.178,59100.0,59099.0,0.61706473]
["bitfinex-derivatives","BTCF0:USTF0",1724168578843,0.178,59100.0,59099.0,0.48816907]
["bitfinex-derivatives","BTCF0:USTF0",1724168579554,0.178,59100.0,59099.0,0.44826591]
["bitfinex-derivatives","BTCF0:USTF0",1724168580252,0.178,59100.0,59099.0,0.36386184]
["bitfinex-derivatives","BTCF0:USTF0",1724168580645,0.245666,59100.0,59099.0,0.08445095]
["bitfinex-derivatives","BTCF0:USTF0",1724168580849,0.245666,59100.0,59096.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1724168580850,0.067669,59097.0,59096.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1724168581063,0.067669,59097.0,59091.0,0.1015441]
["bitfinex-derivatives","BTCF0:USTF0",1724168581064,0.8614,59097.0,59093.0,0.08445095]
["bitfinex-derivatives","BTCF0:USTF0",1724168581264,0.8614,59097.0,59091.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724168581265,0.1671,59096.0,59092.0,0.08445095]
["bitfinex-derivatives","BTCF0:USTF0",1724168581459,0.067674,59093.0,59092.0,0.08445095]
["bitfinex-derivatives","BTCF0:USTF0",1724168581659,0.067674,59093.0,59092.0,0.21337143]
["bitfinex-derivatives","BTCF0:USTF0",1724168581660,0.217674,59093.0,59092.0,0.21337143]
["bitfinex-derivatives","BTCF0:USTF0",1724168581862,0.217674,59093.0,59092.0,0.12892048]
["bitfinex-derivatives","BTCF0:USTF0",1724168583784,0.217674,59093.0,59092.0,0.21341151]
["bitfinex-derivatives","BTCF0:USTF0",1724168583977,0.219674,59093.0,59092.0,0.08449103]
["bitfinex-derivatives","BTCF0:USTF0",1724168585480,0.219674,59093.0,59092.0,0.15216603]
["bitfinex-derivatives","BTCF0:USTF0",1724168585780,0.219674,59093.0,59092.0,0.28108561]
["bitfinex-derivatives","BTCF0:USTF0",1724168586374,0.067675,59092.0,59091.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724168586569,0.067681,59087.0,59086.0,0.08449103]
["bitfinex-derivatives","BTCF0:USTF0",1724168586773,0.598481,59087.0,59085.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1724168588285,0.598481,59087.0,59083.0,0.08449103]
["bitfinex-derivatives","BTCF0:USTF0",1724168588466,0.60678569,59087.0,59083.0,0.08449103]
["bitfinex-derivatives","BTCF0:USTF0",1724168589377,0.60678569,59087.0,59084.0,0.067684]
["bitfinex-derivatives","BTCF0:USTF0",1724168589580,0.60678569,59087.0,59085.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1724168589979,0.53910469,59087.0,59086.0,0.067682]
["bitfinex-derivatives","BTCF0:USTF0",1724168592280,0.53910469,59087.0,59085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168592481,0.067682,59086.0,59085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168592677,0.237682,59086.0,59085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168592868,0.237682,59086.0,59084.0,0.067684]
["bitfinex-derivatives","BTCF0:USTF0",1724168592869,0.236682,59086.0,59084.0,0.067684]
["bitfinex-derivatives","BTCF0:USTF0",1724168593775,0.236682,59086.0,59082.0,0.08449103]
["bitfinex-derivatives","BTCF0:USTF0",1724168593776,0.169,59086.0,59085.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1724168595483,0.169,59086.0,59085.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1724168596275,0.169,59086.0,59085.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1724168596678,0.5298,59086.0,59085.0,0.06751179]
["bitfinex-derivatives","BTCF0:USTF0",1724168596881,0.597482,59086.0,59085.0,0.06751179]
["bitfinex-derivatives","BTCF0:USTF0",1724168597175,0.597482,59086.0,59085.0,0.06851179]
["bitfinex-derivatives","BTCF0:USTF0",1724168597371,0.597482,59086.0,59085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168597884,0.665164,59086.0,59085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168598083,0.067688,59081.0,59080.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724168598275,0.067688,59081.0,59078.0,0.06751179]
["bitfinex-derivatives","BTCF0:USTF0",1724168598276,0.5008,59081.0,59078.0,0.06751179]
["bitfinex-derivatives","BTCF0:USTF0",1724168598477,0.5008,59081.0,59075.0,0.06751179]
["bitfinex-derivatives","BTCF0:USTF0",1724168598478,0.067692,59077.0,59075.0,0.06751179]
["bitfinex-derivatives","BTCF0:USTF0",1724168598777,0.067692,59077.0,59073.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168598778,0.067696,59074.0,59073.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724168598983,0.14,59074.0,59066.0,0.15219603]
["bitfinex-derivatives","BTCF0:USTF0",1724168599183,0.14,59074.0,59060.0,0.10129026]
["bitfinex-derivatives","BTCF0:USTF0",1724168599184,1.38514,59073.0,59067.0,0.06749266]
["bitfinex-derivatives","BTCF0:USTF0",1724168599379,0.7114,59068.0,59065.0,0.05062016]
["bitfinex-derivatives","BTCF0:USTF0",1724168599580,0.067705,59066.0,59065.0,0.05062016]
["bitfinex-derivatives","BTCF0:USTF0",1724168599887,0.14,59066.0,59065.0,0.05058204]
["bitfinex-derivatives","BTCF0:USTF0",1724168600487,0.14,59066.0,59064.0,0.11854288]
["bitfinex-derivatives","BTCF0:USTF0",1724168600680,0.139,59066.0,59064.0,0.11854288]
["bitfinex-derivatives","BTCF0:USTF0",1724168601575,0.139,59066.0,59064.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724168601978,0.14739275,59066.0,59064.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724168603572,0.8763,59065.0,59064.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724168603777,1.0463,59065.0,59064.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724168603986,1.114006,59065.0,59064.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724168605280,0.067717,59056.0,59054.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1724168605475,1.7277,59056.0,59048.0,0.05058204]
["bitfinex-derivatives","BTCF0:USTF0",1724168605788,0.7114,59049.0,59042.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1724168605974,0.7114,59049.0,59035.0,0.06749266]
["bitfinex-derivatives","BTCF0:USTF0",1724168605975,0.067739,59036.0,59035.0,0.06749266]
["bitfinex-derivatives","BTCF0:USTF0",1724168606175,0.067739,59036.0,59035.0,0.05047242]
["bitfinex-derivatives","BTCF0:USTF0",1724168606176,0.8714,59036.0,59035.0,0.05047242]
["bitfinex-derivatives","BTCF0:USTF0",1724168606379,0.8714,59036.0,59031.0,0.05047242]
["bitfinex-derivatives","BTCF0:USTF0",1724168606577,0.87154855,59036.0,59030.0,0.05064263]
["bitfinex-derivatives","BTCF0:USTF0",1724168607088,0.3608,59031.0,59030.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1724168607279,0.5308,59031.0,59030.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1724168608379,0.95740555,59031.0,59030.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1724168608681,0.06775,59027.0,59020.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724168608892,0.7114,59022.0,59020.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1724168609083,0.00013207,59021.0,59020.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1724168609386,0.15013207,59021.0,59018.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1724168609589,0.15013207,59021.0,59013.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1724168609985,0.3608,59015.0,59010.0,0.067769]
["bitfinex-derivatives","BTCF0:USTF0",1724168610290,0.3506,59011.0,59010.0,0.067769]
["bitfinex-derivatives","BTCF0:USTF0",1724168610481,0.3608,59015.0,59012.0,0.067767]
["bitfinex-derivatives","BTCF0:USTF0",1724168610789,0.5008,59015.0,59012.0,0.067767]
["bitfinex-derivatives","BTCF0:USTF0",1724168611380,0.50923816,59015.0,59012.0,0.067767]
["bitfinex-derivatives","BTCF0:USTF0",1724168612577,0.50923816,59015.0,59013.0,0.067766]
["bitfinex-derivatives","BTCF0:USTF0",1724168612778,0.50923816,59015.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168612984,0.36923816,59015.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168613279,0.00843816,59015.0,59014.0,0.067765]
["bitfinex-derivatives","BTCF0:USTF0",1724168613483,0.00013207,59021.0,59016.0,0.067762]
["bitfinex-derivatives","BTCF0:USTF0",1724168613683,0.15013207,59021.0,59016.0,0.067762]
["bitfinex-derivatives","BTCF0:USTF0",1724168614088,0.3608,59017.0,59016.0,0.067762]
["bitfinex-derivatives","BTCF0:USTF0",1724168614280,0.5008,59017.0,59016.0,0.067762]
["bitfinex-derivatives","BTCF0:USTF0",1724168614482,0.5008,59017.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168614694,0.5008,59017.0,59013.0,0.067766]
["bitfinex-derivatives","BTCF0:USTF0",1724168614888,0.5008,59017.0,59014.0,0.067764]
["bitfinex-derivatives","BTCF0:USTF0",1724168615284,0.3506,59016.0,59014.0,0.067764]
["bitfinex-derivatives","BTCF0:USTF0",1724168615484,0.5106,59016.0,59014.0,0.067764]
["bitfinex-derivatives","BTCF0:USTF0",1724168616089,0.5106,59016.0,59010.0,0.428569]
["bitfinex-derivatives","BTCF0:USTF0",1724168616090,0.576124,59015.0,59010.0,0.428569]
["bitfinex-derivatives","BTCF0:USTF0",1724168616296,0.576124,59015.0,59012.0,0.067766]
["bitfinex-derivatives","BTCF0:USTF0",1724168616297,0.15,59015.0,59012.0,0.067766]
["bitfinex-derivatives","BTCF0:USTF0",1724168616492,0.15,59015.0,59013.0,0.067765]
["bitfinex-derivatives","BTCF0:USTF0",1724168616691,0.15,59015.0,59014.0,0.067765]
["bitfinex-derivatives","BTCF0:USTF0",1724168617295,0.7114,59022.0,59014.0,0.067765]
["bitfinex-derivatives","BTCF0:USTF0",1724168617296,0.00013207,59021.0,59020.0,0.067758]
["bitfinex-derivatives","BTCF0:USTF0",1724168617494,0.3608,59036.0,59022.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1724168617692,0.3608,59036.0,59035.0,0.067741]
["bitfinex-derivatives","BTCF0:USTF0",1724168617993,0.067741,59035.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168618188,0.227741,59035.0,59034.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168618489,0.16004076,59035.0,59034.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168618687,0.16004076,59035.0,59034.0,3.837742]
["bitfinex-derivatives","BTCF0:USTF0",1724168618888,0.16004076,59035.0,59034.0,4.198542]
["bitfinex-derivatives","BTCF0:USTF0",1724168619094,0.16004076,59035.0,59034.0,3.837742]
["bitfinex-derivatives","BTCF0:USTF0",1724168619284,0.16004076,59035.0,59034.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168619485,0.80368276,59035.0,59034.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168619685,1.20368276,59035.0,59034.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168620192,0.067751,59026.0,59021.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1724168620388,0.3608,59024.0,59021.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1724168620691,0.067761,59017.0,59015.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1724168620891,0.3608,59016.0,59015.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1724168621193,0.5108,59016.0,59015.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1724168621790,0.5108,59016.0,59013.0,0.067765]
["bitfinex-derivatives","BTCF0:USTF0",1724168622501,0.578562,59016.0,59009.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1724168622700,0.067765,59014.0,59009.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1724168622883,0.207765,59014.0,59009.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1724168623487,0.207765,59014.0,59010.0,0.067769]
["bitfinex-derivatives","BTCF0:USTF0",1724168624394,0.14,59014.0,59011.0,0.067768]
["bitfinex-derivatives","BTCF0:USTF0",1724168624790,0.207765,59014.0,59011.0,0.067768]
["bitfinex-derivatives","BTCF0:USTF0",1724168624997,0.3608,59012.0,59011.0,0.067768]
["bitfinex-derivatives","BTCF0:USTF0",1724168625296,0.5108,59012.0,59011.0,0.067768]
["bitfinex-derivatives","BTCF0:USTF0",1724168626390,0.5108,59012.0,59005.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1724168626391,0.067772,59008.0,59005.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1724168626592,0.496348,59006.0,59005.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1724168626791,0.578574,59006.0,59005.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1724168627688,0.578574,59006.0,58996.0,0.05030763]
["bitfinex-derivatives","BTCF0:USTF0",1724168627689,1.487014,59006.0,58996.0,0.05030763]
["bitfinex-derivatives","BTCF0:USTF0",1724168627890,1.487014,59006.0,58989.0,0.08449103]
["bitfinex-derivatives","BTCF0:USTF0",1724168627891,0.3608,58999.0,58993.0,0.05030763]
["bitfinex-derivatives","BTCF0:USTF0",1724168628097,0.3608,58994.0,58992.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1724168628299,0.5108,58994.0,58992.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1724168628503,0.578588,58994.0,58992.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1724168628705,0.06796365,58993.0,58992.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1724168628892,0.65869465,58993.0,58988.0,0.05030763]
["bitfinex-derivatives","BTCF0:USTF0",1724168629094,0.428593,58989.0,58987.0,0.05030763]
["bitfinex-derivatives","BTCF0:USTF0",1724168629294,0.568593,58989.0,58987.0,0.05030763]
["bitfinex-derivatives","BTCF0:USTF0",1724168629493,0.568593,58989.0,58985.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168629494,0.4393,58988.0,58985.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724168629709,0.4393,58988.0,58984.0,0.05033703]
["bitfinex-derivatives","BTCF0:USTF0",1724168629710,0.3608,58987.0,58984.0,0.05033703]
["bitfinex-derivatives","BTCF0:USTF0",1724168630003,0.5008,58987.0,58985.0,3.82033703]
["bitfinex-derivatives","BTCF0:USTF0",1724168630304,0.5008,58987.0,58986.0,0.05033703]
["bitfinex-derivatives","BTCF0:USTF0",1724168630902,0.5008,58987.0,58976.0,0.08449103]
["bitfinex-derivatives","BTCF0:USTF0",1724168630903,0.5008,58987.0,58985.0,0.05033703]
["bitfinex-derivatives","BTCF0:USTF0",1724168631202,0.5008,58987.0,58983.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168631203,0.067799,58984.0,58983.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168631401,0.237799,58984.0,58983.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168631697,0.237799,58984.0,58981.0,0.05033703]
["bitfinex-derivatives","BTCF0:USTF0",1724168631698,0.067801,58982.0,58981.0,0.05035066]
["bitfinex-derivatives","BTCF0:USTF0",1724168631895,0.067801,58982.0,58968.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724168631896,0.067804,58980.0,58979.0,0.05035066]
["bitfinex-derivatives","BTCF0:USTF0",1724168632107,0.647104,58980.0,58975.0,3.82035066]
["bitfinex-derivatives","BTCF0:USTF0",1724168632294,0.067811,58974.0,58973.0,0.05035066]
["bitfinex-derivatives","BTCF0:USTF0",1724168632492,0.067814,58971.0,58968.0,0.05035066]
["bitfinex-derivatives","BTCF0:USTF0",1724168632692,0.3608,58969.0,58965.0,0.06749266]
["bitfinex-derivatives","BTCF0:USTF0",1724168632893,0.4393,58966.0,58965.0,0.06749266]
["bitfinex-derivatives","BTCF0:USTF0",1724168633095,0.52991762,58966.0,58964.0,0.06804152]
["bitfinex-derivatives","BTCF0:USTF0",1724168633291,0.52991762,58966.0,58964.0,0.00021952]
["bitfinex-derivatives","BTCF0:USTF0",1724168633492,0.52991762,58966.0,58961.0,0.08449103]
["bitfinex-derivatives","BTCF0:USTF0",1724168633493,0.94806,58965.0,58961.0,0.08449103]
["bitfinex-derivatives","BTCF0:USTF0",1724168633689,0.94806,58965.0,58960.0,0.05036665]
["bitfinex-derivatives","BTCF0:USTF0",1724168633690,0.3608,58962.0,58960.0,0.05036665]
["bitfinex-derivatives","BTCF0:USTF0",1724168633894,0.4393,58961.0,58960.0,0.05036522]
["bitfinex-derivatives","BTCF0:USTF0",1724168634200,0.647126,58961.0,58960.0,0.05036489]
["bitfinex-derivatives","BTCF0:USTF0",1724168634393,0.647126,58961.0,58956.0,0.06715553]
["bitfinex-derivatives","BTCF0:USTF0",1724168634591,0.00021459,58960.0,58956.0,0.06715553]
["bitfinex-derivatives","BTCF0:USTF0",1724168634795,0.15021459,58960.0,58959.0,0.05034466]
["bitfinex-derivatives","BTCF0:USTF0",1724168635100,0.15021459,58960.0,58959.0,0.05034461]
["bitfinex-derivatives","BTCF0:USTF0",1724168635494,0.65905459,58960.0,58959.0,0.05032903]
["bitfinex-derivatives","BTCF0:USTF0",1724168635699,0.72688159,58960.0,58959.0,0.05032854]
["bitfinex-derivatives","BTCF0:USTF0",1724168635894,1.41985459,58960.0,58954.0,0.05032854]
["bitfinex-derivatives","BTCF0:USTF0",1724168636091,0.3608,58955.0,58950.0,0.06715553]
["bitfinex-derivatives","BTCF0:USTF0",1724168636295,0.5108,58955.0,58954.0,0.05033426]
["bitfinex-derivatives","BTCF0:USTF0",1724168636497,0.5108,58955.0,58950.0,0.06715553]
["bitfinex-derivatives","BTCF0:USTF0",1724168636698,0.15,58955.0,58951.0,0.06715553]
["bitfinex-derivatives","BTCF0:USTF0",1724168636907,0.15,58955.0,58952.0,0.06715553]
["bitfinex-derivatives","BTCF0:USTF0",1724168637214,0.15,58955.0,58953.0,0.06715553]
["bitfinex-derivatives","BTCF0:USTF0",1724168637406,0.15,58955.0,58951.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1724168637407,0.09909255,58955.0,58952.0,0.06715553]
["bitfinex-derivatives","BTCF0:USTF0",1724168637599,0.0566695,58955.0,58951.0,0.06715553]
["bitfinex-derivatives","BTCF0:USTF0",1724168637798,0.0566695,58955.0,58952.0,0.067836]
["bitfinex-derivatives","BTCF0:USTF0",1724168638209,0.0566695,58955.0,58950.0,0.06715553]
["bitfinex-derivatives","BTCF0:USTF0",1724168638210,0.4959695,58955.0,58950.0,0.06715553]
["bitfinex-derivatives","BTCF0:USTF0",1724168638505,0.50466756,58955.0,58953.0,0.05024091]
["bitfinex-derivatives","BTCF0:USTF0",1724168638711,0.50466756,58955.0,58954.0,0.05024091]
["bitfinex-derivatives","BTCF0:USTF0",1724168638898,0.50466756,58955.0,58951.0,3.838797]
["bitfinex-derivatives","BTCF0:USTF0",1724168639100,0.50466756,58955.0,58952.0,0.067836]
["bitfinex-derivatives","BTCF0:USTF0",1724168639407,0.50466756,58955.0,58954.0,0.05024573]
["bitfinex-derivatives","BTCF0:USTF0",1724168639599,0.50466756,58955.0,58953.0,0.05024573]
["bitfinex-derivatives","BTCF0:USTF0",1724168639799,0.86546756,58955.0,58953.0,0.05024573]
["bitfinex-derivatives","BTCF0:USTF0",1724168640210,0.067834,58954.0,58952.0,0.05024573]
["bitfinex-derivatives","BTCF0:USTF0",1724168640404,0.207834,58954.0,58952.0,0.05024573]
["bitfinex-derivatives","BTCF0:USTF0",1724168640599,0.207834,58954.0,58951.0,3.82116573]
["bitfinex-derivatives","BTCF0:USTF0",1724168640600,0.716714,58954.0,58951.0,3.82116573]
["bitfinex-derivatives","BTCF0:USTF0",1724168640807,0.14,58954.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168641004,0.067838,58950.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168641204,0.217838,58950.0,58949.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724168641808,0.578638,58950.0,58949.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168642112,0.5108,58950.0,58949.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168642911,0.578638,58950.0,58949.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168643406,0.067843,58946.0,58944.0,0.05024573]
["bitfinex-derivatives","BTCF0:USTF0",1724168643603,0.06800437,58945.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168643804,0.22800437,58945.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168644008,0.22800437,58945.0,58942.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168644512,0.16016037,58945.0,58942.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168644814,0.16016037,58945.0,58943.0,0.067846]
["bitfinex-derivatives","BTCF0:USTF0",1724168645303,0.067846,58943.0,58942.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724168645499,0.237846,58943.0,58942.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168646099,0.237846,58943.0,58942.0,3.837847]
["bitfinex-derivatives","BTCF0:USTF0",1724168646100,0.17,58943.0,58942.0,3.837847]
["bitfinex-derivatives","BTCF0:USTF0",1724168646815,0.23016037,58945.0,58944.0,0.067845]
["bitfinex-derivatives","BTCF0:USTF0",1724168647000,0.14016037,58945.0,58944.0,0.067845]
["bitfinex-derivatives","BTCF0:USTF0",1724168647201,0.24,58947.0,58946.0,0.067843]
["bitfinex-derivatives","BTCF0:USTF0",1724168647408,0.00172001,58961.0,58960.0,0.067827]
["bitfinex-derivatives","BTCF0:USTF0",1724168647606,0.15,58961.0,58960.0,0.067827]
["bitfinex-derivatives","BTCF0:USTF0",1724168647807,0.15,58961.0,58960.0,0.976627]
["bitfinex-derivatives","BTCF0:USTF0",1724168648002,0.067806,58978.0,58960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168648201,0.067806,58978.0,58965.0,0.05009752]
["bitfinex-derivatives","BTCF0:USTF0",1724168648202,0.00017579,58974.0,58965.0,0.05009752]
["bitfinex-derivatives","BTCF0:USTF0",1724168648409,0.16017579,58974.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168648706,0.16017579,58974.0,58973.0,0.428612]
["bitfinex-derivatives","BTCF0:USTF0",1724168648911,0.067815,58970.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168649113,0.568615,58970.0,58969.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168649307,2.35203,58970.0,58969.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168649508,2.86075,58970.0,58969.0,3.74347985]
["bitfinex-derivatives","BTCF0:USTF0",1724168649812,0.50876,58969.0,58952.0,0.067836]
["bitfinex-derivatives","BTCF0:USTF0",1724168650004,0.50876,58969.0,58946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168650005,0.4393,58957.0,58954.0,0.067833]
["bitfinex-derivatives","BTCF0:USTF0",1724168650209,0.4393,58957.0,58951.0,0.41089752]
["bitfinex-derivatives","BTCF0:USTF0",1724168650210,0.00011891,58956.0,58955.0,0.067832]
["bitfinex-derivatives","BTCF0:USTF0",1724168650411,0.14011891,58956.0,58955.0,0.067832]
["bitfinex-derivatives","BTCF0:USTF0",1724168650718,0.14011891,58956.0,58955.0,3.88792952]
["bitfinex-derivatives","BTCF0:USTF0",1724168650917,0.14011891,58956.0,58955.0,3.837832]
["bitfinex-derivatives","BTCF0:USTF0",1724168651605,0.14411891,58956.0,58955.0,3.83701876]
["bitfinex-derivatives","BTCF0:USTF0",1724168651810,0.58341891,58956.0,58955.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168652514,0.57941891,58956.0,58955.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724168653209,0.14011891,58956.0,58955.0,3.838832]
["bitfinex-derivatives","BTCF0:USTF0",1724168653718,0.4393,58970.0,58955.0,4.67984]
["bitfinex-derivatives","BTCF0:USTF0",1724168653933,0.8763,58967.0,58960.0,0.067827]
["bitfinex-derivatives","BTCF0:USTF0",1724168654408,0.3608,58975.0,58960.0,0.067827]
["bitfinex-derivatives","BTCF0:USTF0",1724168654409,0.3608,58975.0,58960.0,1.03799451]
["bitfinex-derivatives","BTCF0:USTF0",1724168654608,0.3608,58975.0,58972.0,0.05038162]
["bitfinex-derivatives","BTCF0:USTF0",1724168654609,0.067812,58973.0,58972.0,0.05038162]
["bitfinex-derivatives","BTCF0:USTF0",1724168654911,0.22793409,58973.0,58969.0,0.0671755]
["bitfinex-derivatives","BTCF0:USTF0",1724168655114,0.22793409,58973.0,58970.0,0.1349905]
["bitfinex-derivatives","BTCF0:USTF0",1724168655412,0.16012209,58973.0,58971.0,0.067814]
["bitfinex-derivatives","BTCF0:USTF0",1724168655714,0.16012209,58973.0,58972.0,0.428613]
["bitfinex-derivatives","BTCF0:USTF0",1724168655907,0.16012209,58973.0,58972.0,0.64175285]
["bitfinex-derivatives","BTCF0:USTF0",1724168656213,0.00025431,58977.0,58976.0,0.067808]
["bitfinex-derivatives","BTCF0:USTF0",1724168656513,0.16025431,58977.0,58976.0,0.15185108]
["bitfinex-derivatives","BTCF0:USTF0",1724168656912,0.16025431,58977.0,58976.0,0.28101889]
["bitfinex-derivatives","BTCF0:USTF0",1724168657318,0.10936782,58977.0,58976.0,0.28101889]
["bitfinex-derivatives","BTCF0:USTF0",1724168657513,0.10936782,58977.0,58976.0,0.19697581]
["bitfinex-derivatives","BTCF0:USTF0",1724168658216,0.11536782,58977.0,58976.0,0.19697581]
["bitfinex-derivatives","BTCF0:USTF0",1724168659710,0.11536782,58977.0,58976.0,0.29826607]
["bitfinex-derivatives","BTCF0:USTF0",1724168660311,0.11536782,58977.0,58976.0,0.19697581]
["bitfinex-derivatives","BTCF0:USTF0",1724168660518,0.11536782,58977.0,58976.0,0.29826607]
["bitfinex-derivatives","BTCF0:USTF0",1724168661111,0.135616,58976.0,58975.0,0.08427514]
["bitfinex-derivatives","BTCF0:USTF0",1724168661315,0.5108,58976.0,58975.0,0.06742979]
["bitfinex-derivatives","BTCF0:USTF0",1724168661615,0.135622,58974.0,58973.0,0.05058441]
["bitfinex-derivatives","BTCF0:USTF0",1724168661815,0.067814,58971.0,58966.0,3.85452945]
["bitfinex-derivatives","BTCF0:USTF0",1724168662111,0.227814,58971.0,58967.0,0.21346687]
["bitfinex-derivatives","BTCF0:USTF0",1724168662414,0.16882123,58971.0,58967.0,0.067818]
["bitfinex-derivatives","BTCF0:USTF0",1724168662623,0.067816,58969.0,58966.0,3.77129431]
["bitfinex-derivatives","BTCF0:USTF0",1724168662918,0.227816,58969.0,58966.0,3.77025431]
["bitfinex-derivatives","BTCF0:USTF0",1724168663418,0.227816,58969.0,58966.0,3.83807331]
["bitfinex-derivatives","BTCF0:USTF0",1724168663816,0.16,58969.0,58968.0,0.067818]
["bitfinex-derivatives","BTCF0:USTF0",1724168664515,0.16,58969.0,58968.0,0.13526677]
["bitfinex-derivatives","BTCF0:USTF0",1724168665119,0.16,58969.0,58968.0,0.067818]
["bitfinex-derivatives","BTCF0:USTF0",1724168665518,0.16,58969.0,58968.0,0.13527164]
["bitfinex-derivatives","BTCF0:USTF0",1724168665708,0.163,58969.0,58968.0,0.13527164]
["bitfinex-derivatives","BTCF0:USTF0",1724168666017,0.230816,58969.0,58968.0,0.06745364]
["bitfinex-derivatives","BTCF0:USTF0",1724168666823,0.230816,58969.0,58966.0,0.00117431]
["bitfinex-derivatives","BTCF0:USTF0",1724168666824,0.067818,58968.0,58967.0,0.06745364]
["bitfinex-derivatives","BTCF0:USTF0",1724168667116,0.067819,58967.0,58966.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1724168667319,0.275638,58967.0,58966.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1724168667523,0.275638,58967.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168667524,0.5088,58966.0,58959.0,0.05060247]
["bitfinex-derivatives","BTCF0:USTF0",1724168667814,0.867927,58960.0,58955.0,0.05060247]
["bitfinex-derivatives","BTCF0:USTF0",1724168668015,0.067833,58955.0,58954.0,0.05060247]
["bitfinex-derivatives","BTCF0:USTF0",1724168668215,0.067834,58954.0,58953.0,0.05060672]
["bitfinex-derivatives","BTCF0:USTF0",1724168668421,0.237834,58954.0,58953.0,0.0506064]
["bitfinex-derivatives","BTCF0:USTF0",1724168668622,0.237834,58954.0,58950.0,3.83846996]
["bitfinex-derivatives","BTCF0:USTF0",1724168668813,0.17,58954.0,58952.0,0.06746996]
["bitfinex-derivatives","BTCF0:USTF0",1724168669015,0.17,58954.0,58953.0,0.13530496]
["bitfinex-derivatives","BTCF0:USTF0",1724168669216,0.17,58954.0,58953.0,0.428635]
["bitfinex-derivatives","BTCF0:USTF0",1724168669717,0.17,58954.0,58953.0,0.937515]
["bitfinex-derivatives","BTCF0:USTF0",1724168669918,0.00025431,58959.0,58958.0,0.067829]
["bitfinex-derivatives","BTCF0:USTF0",1724168670114,0.17025431,58959.0,58958.0,0.067829]
["bitfinex-derivatives","BTCF0:USTF0",1724168672126,0.067821,58966.0,58958.0,0.48999856]
["bitfinex-derivatives","BTCF0:USTF0",1724168672311,0.237821,58966.0,58964.0,0.13529023]
["bitfinex-derivatives","BTCF0:USTF0",1724168672517,0.24640152,58966.0,58965.0,0.06746923]
["bitfinex-derivatives","BTCF0:USTF0",1724168672818,0.24640152,58966.0,58965.0,3.90529023]
["bitfinex-derivatives","BTCF0:USTF0",1724168673017,0.24640152,58966.0,58965.0,3.83746923]
["bitfinex-derivatives","BTCF0:USTF0",1724168673929,0.17858052,58966.0,58965.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168674525,0.17858052,58966.0,58965.0,3.837821]
["bitfinex-derivatives","BTCF0:USTF0",1724168675224,0.17958052,58966.0,58965.0,3.837821]
["bitfinex-derivatives","BTCF0:USTF0",1724168675522,0.24740052,58966.0,58965.0,3.837821]
["bitfinex-derivatives","BTCF0:USTF0",1724168678321,0.06806831,58971.0,58970.0,0.067815]
["bitfinex-derivatives","BTCF0:USTF0",1724168678521,0.067815,58970.0,58969.0,0.06759045]
["bitfinex-derivatives","BTCF0:USTF0",1724168678727,0.06782,58966.0,58965.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168679033,0.58862,58966.0,58965.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168679728,0.067821,58965.0,58964.0,0.06784861]
["bitfinex-derivatives","BTCF0:USTF0",1724168679932,0.237821,58965.0,58964.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1724168680325,0.237821,58965.0,58964.0,3.83784861]
["bitfinex-derivatives","BTCF0:USTF0",1724168680630,0.237821,58965.0,58964.0,3.77025431]
["bitfinex-derivatives","BTCF0:USTF0",1724168681421,0.237821,58965.0,58964.0,3.83807631]
["bitfinex-derivatives","BTCF0:USTF0",1724168681422,0.17,58965.0,58964.0,3.83807631]
["bitfinex-derivatives","BTCF0:USTF0",1724168682131,0.17,58965.0,58964.0,4.19887631]
["bitfinex-derivatives","BTCF0:USTF0",1724168682334,0.0262243,58965.0,58964.0,5.17549831]
["bitfinex-derivatives","BTCF0:USTF0",1724168682634,0.00025431,58971.0,58970.0,0.067815]
["bitfinex-derivatives","BTCF0:USTF0",1724168683031,0.00025431,58971.0,58970.0,0.576535]
["bitfinex-derivatives","BTCF0:USTF0",1724168683234,0.00025431,58971.0,58970.0,0.976535]
["bitfinex-derivatives","BTCF0:USTF0",1724168683537,0.00025431,58971.0,58970.0,0.79021022]
["bitfinex-derivatives","BTCF0:USTF0",1724168683930,0.00025431,58971.0,58970.0,0.976535]
["bitfinex-derivatives","BTCF0:USTF0",1724168684125,0.00025431,58971.0,58970.0,4.87570378]
["bitfinex-derivatives","BTCF0:USTF0",1724168684721,0.00025431,58971.0,58970.0,4.94351878]
["bitfinex-derivatives","BTCF0:USTF0",1724168684926,0.00725431,58971.0,58970.0,4.54351878]
["bitfinex-derivatives","BTCF0:USTF0",1724168685330,0.00725431,58971.0,58970.0,4.94351878]
["bitfinex-derivatives","BTCF0:USTF0",1724168685629,0.067803,58981.0,58980.0,0.067803]
["bitfinex-derivatives","BTCF0:USTF0",1724168685827,0.21660986,58981.0,58980.0,0.067803]
["bitfinex-derivatives","BTCF0:USTF0",1724168686230,0.21660986,58981.0,58980.0,3.837803]
["bitfinex-derivatives","BTCF0:USTF0",1724168688323,0.15980686,58981.0,58980.0,3.838803]
["bitfinex-derivatives","BTCF0:USTF0",1724168689031,0.14880686,58981.0,58980.0,3.837803]
["bitfinex-derivatives","BTCF0:USTF0",1724168689235,0.15980686,58981.0,58980.0,3.838803]
["bitfinex-derivatives","BTCF0:USTF0",1724168690528,0.15980686,58981.0,58980.0,3.90638368]
["bitfinex-derivatives","BTCF0:USTF0",1724168690728,0.011,58981.0,58980.0,3.906607]
["bitfinex-derivatives","BTCF0:USTF0",1724168691133,0.011,58981.0,58980.0,3.99108285]
["bitfinex-derivatives","BTCF0:USTF0",1724168691437,0.011,58981.0,58980.0,3.84724431]
["bitfinex-derivatives","BTCF0:USTF0",1724168691933,0.011,58981.0,58974.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1724168691934,0.13562,58975.0,58974.0,0.08447585]
["bitfinex-derivatives","BTCF0:USTF0",1724168692138,0.5108,58975.0,58971.0,0.06754663]
["bitfinex-derivatives","BTCF0:USTF0",1724168692433,0.578611,58975.0,58974.0,0.067811]
["bitfinex-derivatives","BTCF0:USTF0",1724168693438,0.15,58975.0,58974.0,0.067811]
["bitfinex-derivatives","BTCF0:USTF0",1724168693633,0.15,58975.0,58974.0,0.13535763]
["bitfinex-derivatives","BTCF0:USTF0",1724168694539,0.154,58975.0,58974.0,0.13535763]
["bitfinex-derivatives","BTCF0:USTF0",1724168694731,0.23048123,58975.0,58974.0,0.06754663]
["bitfinex-derivatives","BTCF0:USTF0",1724168694930,0.067812,58973.0,58972.0,0.06842663]
["bitfinex-derivatives","BTCF0:USTF0",1724168695130,0.067812,58973.0,58972.0,0.13623963]
["bitfinex-derivatives","BTCF0:USTF0",1724168695131,0.217812,58973.0,58972.0,0.13623963]
["bitfinex-derivatives","BTCF0:USTF0",1724168695341,0.15,58973.0,58972.0,3.90535963]
["bitfinex-derivatives","BTCF0:USTF0",1724168695537,0.15,58973.0,58972.0,3.837813]
["bitfinex-derivatives","BTCF0:USTF0",1724168696240,0.152,58973.0,58972.0,3.90535963]
["bitfinex-derivatives","BTCF0:USTF0",1724168696929,0.152,58973.0,58972.0,3.837813]
["bitfinex-derivatives","BTCF0:USTF0",1724168697443,0.001,58973.0,58972.0,4.505833]
["bitfinex-derivatives","BTCF0:USTF0",1724168698140,0.067807,58978.0,58977.0,0.067807]
["bitfinex-derivatives","BTCF0:USTF0",1724168698340,0.207807,58978.0,58977.0,0.1353439]
["bitfinex-derivatives","BTCF0:USTF0",1724168698541,0.14,58978.0,58977.0,0.1353439]
["bitfinex-derivatives","BTCF0:USTF0",1724168698741,0.14,58978.0,58977.0,3.9053439]
["bitfinex-derivatives","BTCF0:USTF0",1724168698941,0.14,58978.0,58977.0,3.837807]
["bitfinex-derivatives","BTCF0:USTF0",1724168699435,0.14,58978.0,58977.0,3.9053439]
["bitfinex-derivatives","BTCF0:USTF0",1724168699827,0.149,58978.0,58977.0,3.838807]
["bitfinex-derivatives","BTCF0:USTF0",1724168700233,0.149,58978.0,58977.0,3.9063915]
["bitfinex-derivatives","BTCF0:USTF0",1724168701037,0.9494,58978.0,58977.0,0.06759372]
["bitfinex-derivatives","BTCF0:USTF0",1724168701242,0.067808,58977.0,58976.0,0.067808]
["bitfinex-derivatives","BTCF0:USTF0",1724168701430,0.17,58977.0,58976.0,3.837808]
["bitfinex-derivatives","BTCF0:USTF0",1724168702236,0.237807,58977.0,58976.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168702541,0.244807,58977.0,58976.0,0.06861468]
["bitfinex-derivatives","BTCF0:USTF0",1724168702848,0.244807,58977.0,58976.0,0.06861394]
["bitfinex-derivatives","BTCF0:USTF0",1724168703233,0.244807,58977.0,58976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168704143,0.244807,58977.0,58976.0,0.06862457]
["bitfinex-derivatives","BTCF0:USTF0",1724168704335,0.244807,58977.0,58976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168704532,1.110807,58977.0,58976.0,0.05172528]
["bitfinex-derivatives","BTCF0:USTF0",1724168704751,1.110807,58977.0,58976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168704940,1.110807,58977.0,58976.0,0.0517252]
["bitfinex-derivatives","BTCF0:USTF0",1724168705247,1.110807,58977.0,58976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168706243,0.5378,58977.0,58976.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1724168706447,0.177,58977.0,58976.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1724168707245,0.5288,58977.0,58976.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1724168707449,0.8896,58977.0,58976.0,0.13645718]
["bitfinex-derivatives","BTCF0:USTF0",1724168708344,0.596607,58977.0,58976.0,0.06864918]
["bitfinex-derivatives","BTCF0:USTF0",1724168708644,0.596607,58977.0,58976.0,0.06865649]
["bitfinex-derivatives","BTCF0:USTF0",1724168708847,0.957407,58977.0,58976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168709438,0.957407,58977.0,58976.0,0.06865649]
["bitfinex-derivatives","BTCF0:USTF0",1724168710541,1.025214,58977.0,58976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168710737,1.025214,58977.0,58964.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1724168710738,0.067813,58972.0,58964.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1724168710942,0.067814,58971.0,58969.0,0.05077953]
["bitfinex-derivatives","BTCF0:USTF0",1724168711143,0.428615,58970.0,58969.0,0.05076852]
["bitfinex-derivatives","BTCF0:USTF0",1724168711349,0.428615,58970.0,58965.0,0.06770313]
["bitfinex-derivatives","BTCF0:USTF0",1724168711350,0.067816,58969.0,58968.0,0.05076852]
["bitfinex-derivatives","BTCF0:USTF0",1724168711650,0.217816,58969.0,58968.0,0.05076852]
["bitfinex-derivatives","BTCF0:USTF0",1724168711948,0.135636,58968.0,58967.0,0.05076852]
["bitfinex-derivatives","BTCF0:USTF0",1724168712151,0.135636,58968.0,58966.0,0.05076852]
["bitfinex-derivatives","BTCF0:USTF0",1724168712152,0.067819,58967.0,58966.0,0.05076852]
["bitfinex-derivatives","BTCF0:USTF0",1724168712447,0.15,58967.0,58966.0,0.13552313]
["bitfinex-derivatives","BTCF0:USTF0",1724168712643,0.15,58967.0,58966.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1724168712836,0.15,58967.0,58966.0,0.19700489]
["bitfinex-derivatives","BTCF0:USTF0",1724168713041,0.87802001,58969.0,58968.0,0.067818]
["bitfinex-derivatives","BTCF0:USTF0",1724168713250,0.87802001,58969.0,58968.0,0.28159821]
["bitfinex-derivatives","BTCF0:USTF0",1724168713251,0.8763,58969.0,58968.0,0.28159821]
["bitfinex-derivatives","BTCF0:USTF0",1724168713436,0.8763,58969.0,58968.0,0.067818]
["bitfinex-derivatives","BTCF0:USTF0",1724168713437,1.0463,58969.0,58968.0,0.067818]
["bitfinex-derivatives","BTCF0:USTF0",1724168714245,1.0463,58969.0,58968.0,0.51321805]
["bitfinex-derivatives","BTCF0:USTF0",1724168714446,1.0463,58969.0,58968.0,0.428618]
["bitfinex-derivatives","BTCF0:USTF0",1724168714746,1.0463,58969.0,58968.0,0.067818]
["bitfinex-derivatives","BTCF0:USTF0",1724168715340,0.17,58969.0,58968.0,0.067818]
["bitfinex-derivatives","BTCF0:USTF0",1724168715652,0.17,58969.0,58968.0,0.068818]
["bitfinex-derivatives","BTCF0:USTF0",1724168716042,0.589616,58969.0,58968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168716351,0.589616,58969.0,58968.0,0.06867838]
["bitfinex-derivatives","BTCF0:USTF0",1724168716649,0.589616,58969.0,58968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168716839,0.17,58969.0,58968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168717437,0.5218,58969.0,58968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168717843,0.589616,58969.0,58968.0,0.0686785]
["bitfinex-derivatives","BTCF0:USTF0",1724168718047,0.589616,58969.0,58968.0,0.06867862]
["bitfinex-derivatives","BTCF0:USTF0",1724168718250,0.589616,58969.0,58968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168718447,0.589616,58969.0,58968.0,0.06867862]
["bitfinex-derivatives","BTCF0:USTF0",1724168718848,0.589616,58969.0,58968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168719342,1.926992,58969.0,58968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168719555,0.950416,58969.0,58968.0,0.0517602]
["bitfinex-derivatives","BTCF0:USTF0",1724168719742,0.950416,58969.0,58968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168720547,0.950416,58969.0,58968.0,0.05175905]
["bitfinex-derivatives","BTCF0:USTF0",1724168720751,0.950416,58969.0,58968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168720946,0.950416,58969.0,58968.0,0.05175856]
["bitfinex-derivatives","BTCF0:USTF0",1724168721147,0.950416,58969.0,58968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168722142,1.459176,58969.0,58968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168722348,0.067821,58965.0,58964.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1724168722646,0.227821,58965.0,58964.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1724168722847,0.16,58965.0,58964.0,3.83807631]
["bitfinex-derivatives","BTCF0:USTF0",1724168723753,0.16,58965.0,58964.0,3.83907631]
["bitfinex-derivatives","BTCF0:USTF0",1724168723955,0.16,58965.0,58964.0,4.05286501]
["bitfinex-derivatives","BTCF0:USTF0",1724168724154,0.16,58965.0,58964.0,3.96826496]
["bitfinex-derivatives","BTCF0:USTF0",1724168724355,0.16,58965.0,58964.0,4.26126496]
["bitfinex-derivatives","BTCF0:USTF0",1724168724756,0.94583201,58973.0,58972.0,0.067813]
["bitfinex-derivatives","BTCF0:USTF0",1724168724757,0.00172001,58973.0,58972.0,0.067813]
["bitfinex-derivatives","BTCF0:USTF0",1724168724955,0.00025431,58974.0,58973.0,0.067812]
["bitfinex-derivatives","BTCF0:USTF0",1724168725262,0.06655365,58991.0,58973.0,0.98472638]
["bitfinex-derivatives","BTCF0:USTF0",1724168725459,0.25,58993.0,58991.0,0.067791]
["bitfinex-derivatives","BTCF0:USTF0",1724168725753,0.25,58993.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168725754,0.227789,58993.0,58992.0,0.06765472]
["bitfinex-derivatives","BTCF0:USTF0",1724168725959,0.06779,58992.0,58990.0,0.067791]
["bitfinex-derivatives","BTCF0:USTF0",1724168726159,0.3518,58991.0,58989.0,0.0507202]
["bitfinex-derivatives","BTCF0:USTF0",1724168726356,0.4918,58991.0,58988.0,0.0507192]
["bitfinex-derivatives","BTCF0:USTF0",1724168726557,0.4918,58991.0,58987.0,0.0507192]
["bitfinex-derivatives","BTCF0:USTF0",1724168726760,0.4918,58991.0,58990.0,0.0507192]
["bitfinex-derivatives","BTCF0:USTF0",1724168726950,0.4918,58991.0,58987.0,0.13544165]
["bitfinex-derivatives","BTCF0:USTF0",1724168726951,0.14,58991.0,58987.0,0.13544165]
["bitfinex-derivatives","BTCF0:USTF0",1724168727146,0.06779,58992.0,58989.0,0.067793]
["bitfinex-derivatives","BTCF0:USTF0",1724168727347,0.06779,58992.0,58990.0,0.05069851]
["bitfinex-derivatives","BTCF0:USTF0",1724168727558,0.17,58992.0,58989.0,0.05069851]
["bitfinex-derivatives","BTCF0:USTF0",1724168727860,0.50856,58991.0,58985.0,0.05069851]
["bitfinex-derivatives","BTCF0:USTF0",1724168728158,0.50856,58991.0,58981.0,0.06764565]
["bitfinex-derivatives","BTCF0:USTF0",1724168728159,0.0678,58983.0,58967.0,0.08456841]
["bitfinex-derivatives","BTCF0:USTF0",1724168728360,0.0678,58983.0,58960.0,0.10129026]
["bitfinex-derivatives","BTCF0:USTF0",1724168728361,0.3608,58976.0,58969.0,0.05071692]
["bitfinex-derivatives","BTCF0:USTF0",1724168728564,0.067816,58969.0,58967.0,0.05071692]
["bitfinex-derivatives","BTCF0:USTF0",1724168728862,0.216816,58969.0,58967.0,0.05071692]
["bitfinex-derivatives","BTCF0:USTF0",1724168729254,0.067818,58968.0,58964.0,0.06762256]
["bitfinex-derivatives","BTCF0:USTF0",1724168729457,0.3518,58966.0,58964.0,0.06762256]
["bitfinex-derivatives","BTCF0:USTF0",1724168729658,0.5018,58966.0,58964.0,0.06762256]
["bitfinex-derivatives","BTCF0:USTF0",1724168729857,0.5008,58966.0,58964.0,0.06762256]
["bitfinex-derivatives","BTCF0:USTF0",1724168730047,0.5008,58966.0,58962.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1724168730048,0.3608,58965.0,58962.0,0.05072175]
["bitfinex-derivatives","BTCF0:USTF0",1724168730248,0.3608,58965.0,58954.0,0.05072104]
["bitfinex-derivatives","BTCF0:USTF0",1724168730249,0.3518,58963.0,58954.0,0.05072104]
["bitfinex-derivatives","BTCF0:USTF0",1724168730459,0.7126,58955.0,58952.0,0.05072104]
["bitfinex-derivatives","BTCF0:USTF0",1724168730651,0.7126,58955.0,58946.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168730652,0.3608,58960.0,58953.0,0.11855504]
["bitfinex-derivatives","BTCF0:USTF0",1724168730852,0.3608,58960.0,58958.0,0.05072168]
["bitfinex-derivatives","BTCF0:USTF0",1724168731156,0.3608,58960.0,58959.0,0.11853812]
["bitfinex-derivatives","BTCF0:USTF0",1724168731661,0.5149,58965.0,58959.0,0.067629]
["bitfinex-derivatives","BTCF0:USTF0",1724168731662,0.3608,58965.0,58959.0,0.067629]
["bitfinex-derivatives","BTCF0:USTF0",1724168731863,0.36105431,58965.0,58963.0,0.11852823]
["bitfinex-derivatives","BTCF0:USTF0",1724168732159,0.00025431,58965.0,58964.0,0.05070523]
["bitfinex-derivatives","BTCF0:USTF0",1724168732358,0.00025431,58965.0,58964.0,0.05070332]
["bitfinex-derivatives","BTCF0:USTF0",1724168732861,0.86985431,58965.0,58964.0,0.05070332]
["bitfinex-derivatives","BTCF0:USTF0",1724168733060,0.067834,58954.0,58948.0,0.05071872]
["bitfinex-derivatives","BTCF0:USTF0",1724168733267,0.067846,58943.0,58942.0,0.05071872]
["bitfinex-derivatives","BTCF0:USTF0",1724168733558,0.3518,58940.0,58938.0,0.05069659]
["bitfinex-derivatives","BTCF0:USTF0",1724168733954,0.789446,58943.0,58936.0,0.067629]
["bitfinex-derivatives","BTCF0:USTF0",1724168734160,0.789446,58943.0,58938.0,0.05069681]
["bitfinex-derivatives","BTCF0:USTF0",1724168735264,0.00025431,58945.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168735464,0.00025431,58945.0,58941.0,0.11854481]
["bitfinex-derivatives","BTCF0:USTF0",1724168735763,0.00025431,58945.0,58942.0,0.11854381]
["bitfinex-derivatives","BTCF0:USTF0",1724168736265,0.00025431,58945.0,58942.0,0.067847]
["bitfinex-derivatives","BTCF0:USTF0",1724168736466,0.00025431,58945.0,58943.0,0.067846]
["bitfinex-derivatives","BTCF0:USTF0",1724168737360,0.00025431,58945.0,58941.0,0.05069681]
["bitfinex-derivatives","BTCF0:USTF0",1724168737662,0.00025431,58945.0,58940.0,0.11854581]
["bitfinex-derivatives","BTCF0:USTF0",1724168737866,0.15025431,58945.0,58940.0,0.11854581]
["bitfinex-derivatives","BTCF0:USTF0",1724168738160,0.15025431,58945.0,58940.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1724168738568,0.15025431,58945.0,58941.0,0.067848]
["bitfinex-derivatives","BTCF0:USTF0",1724168739160,0.15025431,58945.0,58942.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168739666,0.3518,58944.0,58939.0,0.05069681]
["bitfinex-derivatives","BTCF0:USTF0",1724168739867,0.217846,58944.0,58939.0,0.05069681]
["bitfinex-derivatives","BTCF0:USTF0",1724168740162,0.217846,58944.0,58940.0,3.83785]
["bitfinex-derivatives","BTCF0:USTF0",1724168741165,0.217846,58944.0,58941.0,0.067848]
["bitfinex-derivatives","BTCF0:USTF0",1724168741166,0.067846,58943.0,58941.0,0.067848]
["bitfinex-derivatives","BTCF0:USTF0",1724168741470,0.217846,58943.0,58941.0,0.067848]
["bitfinex-derivatives","BTCF0:USTF0",1724168742064,0.15,58943.0,58941.0,0.067848]
["bitfinex-derivatives","BTCF0:USTF0",1724168743661,0.15,58943.0,58942.0,0.067848]
["bitfinex-derivatives","BTCF0:USTF0",1724168743862,0.15,58943.0,58942.0,0.47934481]
["bitfinex-derivatives","BTCF0:USTF0",1724168744061,0.10757185,58943.0,58942.0,0.428648]
["bitfinex-derivatives","BTCF0:USTF0",1724168744458,0.00212001,58957.0,58942.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724168744664,0.3608,58955.0,58950.0,0.067838]
["bitfinex-derivatives","BTCF0:USTF0",1724168744873,0.067836,58952.0,58951.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1724168745074,0.217836,58952.0,58951.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1724168745258,0.15,58952.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168745463,0.067838,58950.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168745661,0.15,58950.0,58949.0,0.428639]
["bitfinex-derivatives","BTCF0:USTF0",1724168746063,0.00025431,58956.0,58949.0,1.26972]
["bitfinex-derivatives","BTCF0:USTF0",1724168746265,0.067819,58967.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168746468,0.237819,58967.0,58960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168746765,0.237819,58967.0,58961.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168746965,0.17,58967.0,58966.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1724168747160,0.002,58974.0,58973.0,0.067812]
["bitfinex-derivatives","BTCF0:USTF0",1724168747362,0.3608,58983.0,58977.0,0.067807]
["bitfinex-derivatives","BTCF0:USTF0",1724168747363,0.067803,58981.0,58977.0,0.067807]
["bitfinex-derivatives","BTCF0:USTF0",1724168747564,0.14,58981.0,58979.0,0.067805]
["bitfinex-derivatives","BTCF0:USTF0",1724168748369,0.5008,58981.0,58978.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724168748567,0.067805,58979.0,58978.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168748768,0.067805,58979.0,58974.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1724168748769,0.06781,58975.0,58974.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1724168749073,0.94041,58975.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168749372,0.94041,58975.0,58966.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168749373,0.3518,58968.0,58966.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168749577,0.5118,58968.0,58966.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168750175,0.5108,58968.0,58966.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168750971,0.50876,58967.0,58961.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1724168751171,0.3608,58962.0,58961.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1724168751366,0.3608,58962.0,58961.0,3.77025431]
["bitfinex-derivatives","BTCF0:USTF0",1724168751367,0.14,58962.0,58961.0,3.77025431]
["bitfinex-derivatives","BTCF0:USTF0",1724168752275,0.14,58962.0,58961.0,3.83808031]
["bitfinex-derivatives","BTCF0:USTF0",1724168753269,0.8783,58966.0,58964.0,0.067822]
["bitfinex-derivatives","BTCF0:USTF0",1724168753471,0.002,58962.0,58961.0,3.83896031]
["bitfinex-derivatives","BTCF0:USTF0",1724168753678,0.002,58962.0,58961.0,3.83808031]
["bitfinex-derivatives","BTCF0:USTF0",1724168754174,0.87842001,58966.0,58961.0,3.83808031]
["bitfinex-derivatives","BTCF0:USTF0",1724168754175,0.87842001,58966.0,58965.0,0.067821]
["bitfinex-derivatives","BTCF0:USTF0",1724168754371,0.8763,58966.0,58965.0,0.428621]
["bitfinex-derivatives","BTCF0:USTF0",1724168754674,0.8763,58966.0,58965.0,0.47913646]
["bitfinex-derivatives","BTCF0:USTF0",1724168754867,0.8763,58966.0,58965.0,0.428621]
["bitfinex-derivatives","BTCF0:USTF0",1724168755474,0.8793,58966.0,58965.0,0.428621]
["bitfinex-derivatives","BTCF0:USTF0",1724168755777,1.0393,58966.0,58965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168755967,1.0393,58966.0,58961.0,0.06895931]
["bitfinex-derivatives","BTCF0:USTF0",1724168756173,1.0393,58966.0,58963.0,0.067823]
["bitfinex-derivatives","BTCF0:USTF0",1724168756475,1.0393,58966.0,58965.0,0.067821]
["bitfinex-derivatives","BTCF0:USTF0",1724168756678,1.0403,58966.0,58965.0,0.067821]
["bitfinex-derivatives","BTCF0:USTF0",1724168757176,1.0403,58966.0,58962.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724168757177,0.164,58966.0,58962.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724168757378,0.067822,58965.0,58962.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168757578,0.237822,58965.0,58962.0,3.82051546]
["bitfinex-derivatives","BTCF0:USTF0",1724168757788,0.237822,58965.0,58963.0,0.067823]
["bitfinex-derivatives","BTCF0:USTF0",1724168758076,0.237822,58965.0,58962.0,3.82139546]
["bitfinex-derivatives","BTCF0:USTF0",1724168758265,0.237822,58965.0,58962.0,3.82051546]
["bitfinex-derivatives","BTCF0:USTF0",1724168758471,0.237822,58965.0,58964.0,0.067822]
["bitfinex-derivatives","BTCF0:USTF0",1724168758671,0.598622,58965.0,58964.0,0.067822]
["bitfinex-derivatives","BTCF0:USTF0",1724168759473,0.17,58965.0,58964.0,0.067822]
["bitfinex-derivatives","BTCF0:USTF0",1724168759974,0.17,58965.0,58964.0,0.11833746]
["bitfinex-derivatives","BTCF0:USTF0",1724168760171,0.175,58965.0,58964.0,0.11833746]
["bitfinex-derivatives","BTCF0:USTF0",1724168760777,0.5358,58965.0,58962.0,0.05139546]
["bitfinex-derivatives","BTCF0:USTF0",1724168760976,0.5358,58965.0,58952.0,0.05051546]
["bitfinex-derivatives","BTCF0:USTF0",1724168760977,0.067828,58959.0,58952.0,0.05051546]
["bitfinex-derivatives","BTCF0:USTF0",1724168761182,0.067828,58959.0,58948.0,0.05051546]
["bitfinex-derivatives","BTCF0:USTF0",1724168761183,0.067838,58950.0,58948.0,0.05051546]
["bitfinex-derivatives","BTCF0:USTF0",1724168761475,0.227838,58950.0,58948.0,0.05051546]
["bitfinex-derivatives","BTCF0:USTF0",1724168761683,0.227838,58950.0,58945.0,3.838509]
["bitfinex-derivatives","BTCF0:USTF0",1724168761874,0.227838,58950.0,58945.0,3.837629]
["bitfinex-derivatives","BTCF0:USTF0",1724168762068,0.067839,58949.0,58948.0,0.05060754]
["bitfinex-derivatives","BTCF0:USTF0",1724168762276,0.598639,58949.0,58948.0,0.05060754]
["bitfinex-derivatives","BTCF0:USTF0",1724168762480,0.5308,58949.0,58945.0,3.77092]
["bitfinex-derivatives","BTCF0:USTF0",1724168762680,0.1396,58948.0,58945.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168762884,0.067844,58946.0,58943.0,0.067846]
["bitfinex-derivatives","BTCF0:USTF0",1724168763180,0.067844,58946.0,58942.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1724168763181,0.16,58946.0,58945.0,0.067843]
["bitfinex-derivatives","BTCF0:USTF0",1724168765774,0.16,58946.0,58942.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1724168765971,0.428646,58943.0,58942.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1724168766172,0.588646,58943.0,58942.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1724168767681,0.5208,58943.0,58942.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1724168767888,0.16,58943.0,58942.0,0.06810231]
["bitfinex-derivatives","BTCF0:USTF0",1724168769677,0.16,58943.0,58942.0,0.11870985]
["bitfinex-derivatives","BTCF0:USTF0",1724168771479,0.227846,58943.0,58942.0,0.11870985]
["bitfinex-derivatives","BTCF0:USTF0",1724168772084,0.227846,58943.0,58897.0,0.18137336]
["bitfinex-derivatives","BTCF0:USTF0",1724168772085,0.067852,58938.0,58917.0,0.06748928]
["bitfinex-derivatives","BTCF0:USTF0",1724168772280,0.428673,58920.0,58919.0,0.05063048]
["bitfinex-derivatives","BTCF0:USTF0",1724168772481,0.428673,58920.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168772482,0.067875,58918.0,58917.0,0.00881249]
["bitfinex-derivatives","BTCF0:USTF0",1724168772777,0.16,58918.0,58914.0,0.05063048]
["bitfinex-derivatives","BTCF0:USTF0",1724168773086,0.00013484,58917.0,58916.0,0.067878]
["bitfinex-derivatives","BTCF0:USTF0",1724168773691,0.00013484,58917.0,58916.0,3.837878]
["bitfinex-derivatives","BTCF0:USTF0",1724168774186,0.00013484,58917.0,58916.0,3.88842921]
["bitfinex-derivatives","BTCF0:USTF0",1724168774587,0.00013484,58917.0,58916.0,3.84690654]
["bitfinex-derivatives","BTCF0:USTF0",1724168775689,0.00013484,58917.0,58916.0,4.35610654]
["bitfinex-derivatives","BTCF0:USTF0",1724168776388,0.3608,58927.0,58916.0,4.35610654]
["bitfinex-derivatives","BTCF0:USTF0",1724168776389,0.067861,58931.0,58926.0,0.067866]
["bitfinex-derivatives","BTCF0:USTF0",1724168776689,0.1690158,58931.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168776882,0.1435,58944.0,58939.0,0.067851]
["bitfinex-derivatives","BTCF0:USTF0",1724168777186,0.16914976,58942.0,58934.0,0.067856]
["bitfinex-derivatives","BTCF0:USTF0",1724168777376,0.067849,58941.0,58935.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1724168777578,0.16,58941.0,58940.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1724168777777,0.16,58941.0,58940.0,0.42865]
["bitfinex-derivatives","BTCF0:USTF0",1724168778391,0.87858001,58945.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168778575,0.17,58945.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168778780,0.00921406,58946.0,58945.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1724168778781,0.00025453,58946.0,58945.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1724168778979,0.00025453,58946.0,58945.0,4.346804]
["bitfinex-derivatives","BTCF0:USTF0",1724168779578,0.00025453,58946.0,58945.0,4.35567422]
["bitfinex-derivatives","BTCF0:USTF0",1724168780391,0.00025453,58946.0,58945.0,3.84671422]
["bitfinex-derivatives","BTCF0:USTF0",1724168781082,0.00025453,58946.0,58945.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168781083,0.21809753,58946.0,58945.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168781287,0.15025453,58946.0,58945.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1724168781788,0.15025453,58946.0,58945.0,3.837844]
["bitfinex-derivatives","BTCF0:USTF0",1724168781993,0.15325453,58946.0,58945.0,3.837844]
["bitfinex-derivatives","BTCF0:USTF0",1724168782684,0.15025453,58946.0,58945.0,4.198644]
["bitfinex-derivatives","BTCF0:USTF0",1724168782885,0.15525453,58946.0,58945.0,4.198644]
["bitfinex-derivatives","BTCF0:USTF0",1724168783588,0.15625453,58946.0,58945.0,3.838844]
["bitfinex-derivatives","BTCF0:USTF0",1724168783987,0.22409753,58946.0,58945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168784499,0.15625453,58946.0,58945.0,3.838844]
["bitfinex-derivatives","BTCF0:USTF0",1724168785181,0.15525453,58946.0,58945.0,3.837844]
["bitfinex-derivatives","BTCF0:USTF0",1724168785989,0.00025453,58946.0,58945.0,4.198644]
["bitfinex-derivatives","BTCF0:USTF0",1724168786294,0.006,58946.0,58945.0,4.708604]
["bitfinex-derivatives","BTCF0:USTF0",1724168786489,0.006,58946.0,58945.0,4.77605163]
["bitfinex-derivatives","BTCF0:USTF0",1724168786890,0.067833,58955.0,58945.0,4.77605163]
["bitfinex-derivatives","BTCF0:USTF0",1724168786891,0.00885085,58955.0,58954.0,0.067834]
["bitfinex-derivatives","BTCF0:USTF0",1724168787092,0.14,58955.0,58954.0,0.428634]
["bitfinex-derivatives","BTCF0:USTF0",1724168787307,0.14,58955.0,58954.0,0.067834]
["bitfinex-derivatives","BTCF0:USTF0",1724168788096,0.14,58955.0,58954.0,0.576714]
["bitfinex-derivatives","BTCF0:USTF0",1724168788289,0.00025453,58960.0,58954.0,0.576714]
["bitfinex-derivatives","BTCF0:USTF0",1724168788592,0.16025453,58960.0,58959.0,0.067828]
["bitfinex-derivatives","BTCF0:USTF0",1724168788988,0.16025453,58960.0,58959.0,0.11844079]
["bitfinex-derivatives","BTCF0:USTF0",1724168789183,0.16025453,58960.0,58959.0,0.067828]
["bitfinex-derivatives","BTCF0:USTF0",1724168789883,0.16025453,58960.0,58959.0,0.11843195]
["bitfinex-derivatives","BTCF0:USTF0",1724168790087,0.16025453,58960.0,58959.0,0.067828]
["bitfinex-derivatives","BTCF0:USTF0",1724168790597,0.16025453,58960.0,58958.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724168790806,0.16025453,58960.0,58938.0,0.02811645]
["bitfinex-derivatives","BTCF0:USTF0",1724168790807,0.067848,58942.0,58938.0,0.02811645]
["bitfinex-derivatives","BTCF0:USTF0",1724168791095,0.06785,58940.0,58932.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1724168791300,0.3608,58935.0,58931.0,0.00019305]
["bitfinex-derivatives","BTCF0:USTF0",1724168791592,0.5308,58935.0,58931.0,0.00019305]
["bitfinex-derivatives","BTCF0:USTF0",1724168792191,0.169,58935.0,58931.0,0.00019305]
["bitfinex-derivatives","BTCF0:USTF0",1724168792499,0.169,58935.0,58934.0,0.067857]
["bitfinex-derivatives","BTCF0:USTF0",1724168792800,0.00025453,58939.0,58934.0,0.067857]
["bitfinex-derivatives","BTCF0:USTF0",1724168793092,0.006,58935.0,58934.0,0.067857]
["bitfinex-derivatives","BTCF0:USTF0",1724168793500,0.135718,58932.0,58931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724168793799,0.067864,58928.0,58927.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1724168794095,0.15,58928.0,58927.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1724168794288,0.149,58928.0,58927.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1724168794490,0.3608,58929.0,58927.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1724168794996,0.3608,58932.0,58928.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1724168795904,0.067864,58928.0,58927.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1724168796094,0.213864,58928.0,58927.0,0.00125453]
["bitfinex-derivatives","BTCF0:USTF0",1724168796990,0.207864,58928.0,58927.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1724168797190,0.206864,58928.0,58927.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1724168797795,0.783848,58928.0,58927.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724168798099,0.783848,58928.0,58902.0,0.00021031]
["bitfinex-derivatives","BTCF0:USTF0",1724168798100,0.06788,58914.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168798304,0.00017091,58913.0,58905.0,3.83789]
["bitfinex-derivatives","BTCF0:USTF0",1724168798802,0.067893,58903.0,58902.0,0.00021031]
["bitfinex-derivatives","BTCF0:USTF0",1724168799008,0.284786,58903.0,58902.0,0.00021031]
["bitfinex-derivatives","BTCF0:USTF0",1724168799297,0.216893,58903.0,58902.0,0.00021031]
["bitfinex-derivatives","BTCF0:USTF0",1724168799499,0.80308001,58906.0,58902.0,0.00021031]
["bitfinex-derivatives","BTCF0:USTF0",1724168799702,0.3608,58907.0,58902.0,0.06810331]
["bitfinex-derivatives","BTCF0:USTF0",1724168799899,0.3608,58907.0,58900.0,0.59421031]
["bitfinex-derivatives","BTCF0:USTF0",1724168800404,0.3608,58907.0,58902.0,0.067894]
["bitfinex-derivatives","BTCF0:USTF0",1724168800599,0.3608,58907.0,58900.0,0.59421031]
["bitfinex-derivatives","BTCF0:USTF0",1724168801009,0.44,58912.0,58906.0,0.067889]
["bitfinex-derivatives","BTCF0:USTF0",1724168801505,0.44,58912.0,58907.0,0.067887]
["bitfinex-derivatives","BTCF0:USTF0",1724168801803,0.36097091,58913.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168801804,0.00017091,58913.0,58912.0,0.067882]
["bitfinex-derivatives","BTCF0:USTF0",1724168802312,0.00025453,58914.0,58913.0,0.067881]
["bitfinex-derivatives","BTCF0:USTF0",1724168802503,0.08274208,58951.0,58913.0,0.067881]
["bitfinex-derivatives","BTCF0:USTF0",1724168802504,0.3608,58927.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168802703,0.3608,58927.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168802906,0.3608,58927.0,58921.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168803096,0.067857,58934.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168803402,0.00017402,58932.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168804398,0.00025453,58935.0,58934.0,0.067857]
["bitfinex-derivatives","BTCF0:USTF0",1724168804597,0.00025453,58935.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168804598,0.3608,58946.0,58944.0,0.067845]
["bitfinex-derivatives","BTCF0:USTF0",1724168804806,0.3608,58954.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168805106,0.16,58954.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168805404,0.067864,58928.0,58911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168805598,0.44,58915.0,58907.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1724168805798,0.44,58915.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168805995,0.44,58915.0,58911.0,0.067883]
["bitfinex-derivatives","BTCF0:USTF0",1724168806506,0.44,58915.0,58914.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1724168806711,0.44,58923.0,58914.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1724168807006,0.44,58923.0,58922.0,0.067871]
["bitfinex-derivatives","BTCF0:USTF0",1724168808705,0.44,58923.0,58922.0,3.837871]
["bitfinex-derivatives","BTCF0:USTF0",1724168809305,0.00025453,58925.0,58924.0,0.067868]
["bitfinex-derivatives","BTCF0:USTF0",1724168810711,0.00025453,58925.0,58902.0,0.0841265]
["bitfinex-derivatives","BTCF0:USTF0",1724168810712,1.32185453,58925.0,58902.0,0.0841265]
["bitfinex-derivatives","BTCF0:USTF0",1724168810917,0.507887,58908.0,58900.0,0.59421031]
["bitfinex-derivatives","BTCF0:USTF0",1724168811110,0.64796647,58908.0,58900.0,0.59421031]
["bitfinex-derivatives","BTCF0:USTF0",1724168811814,0.64796647,58908.0,58902.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1724168812210,0.64796647,58908.0,58903.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168812810,0.58007947,58908.0,58903.0,3.837892]
["bitfinex-derivatives","BTCF0:USTF0",1724168813114,0.44007947,58908.0,58903.0,3.837892]
["bitfinex-derivatives","BTCF0:USTF0",1724168813714,7.947e-05,58908.0,58907.0,0.06805253]
["bitfinex-derivatives","BTCF0:USTF0",1724168813912,0.44007947,58908.0,58907.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1724168814113,0.60007947,58908.0,58907.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1724168814423,0.44007947,58908.0,58907.0,3.77016453]
["bitfinex-derivatives","BTCF0:USTF0",1724168815505,0.80087947,58908.0,58907.0,3.77016453]
["bitfinex-derivatives","BTCF0:USTF0",1724168815911,0.97087947,58908.0,58907.0,3.77016453]
["bitfinex-derivatives","BTCF0:USTF0",1724168816716,0.53087947,58908.0,58907.0,3.83805253]
["bitfinex-derivatives","BTCF0:USTF0",1724168816908,0.36087947,58908.0,58907.0,3.83805253]
["bitfinex-derivatives","BTCF0:USTF0",1724168817217,7.947e-05,58908.0,58907.0,3.83805253]
["bitfinex-derivatives","BTCF0:USTF0",1724168821120,0.61007947,58908.0,58907.0,3.77016453]
["bitfinex-derivatives","BTCF0:USTF0",1724168821417,1.03876647,58908.0,58907.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1724168822517,1.03876647,58908.0,58907.0,0.06805253]
["bitfinex-derivatives","BTCF0:USTF0",1724168823308,0.17007947,58908.0,58907.0,0.42885253]
["bitfinex-derivatives","BTCF0:USTF0",1724168823507,7.947e-05,58908.0,58907.0,0.42885253]
["bitfinex-derivatives","BTCF0:USTF0",1724168823721,0.15007947,58908.0,58907.0,0.06805253]
["bitfinex-derivatives","BTCF0:USTF0",1724168823917,0.15007947,58908.0,58907.0,3.83805253]
["bitfinex-derivatives","BTCF0:USTF0",1724168824319,0.15007947,58908.0,58907.0,0.06805253]
["bitfinex-derivatives","BTCF0:USTF0",1724168824519,0.57876647,58908.0,58907.0,0.06805253]
["bitfinex-derivatives","BTCF0:USTF0",1724168824717,1.01876647,58908.0,58907.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1724168824921,1.01876647,58908.0,58907.0,3.77016453]
["bitfinex-derivatives","BTCF0:USTF0",1724168825315,1.01876647,58908.0,58907.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1724168825619,0.067893,58903.0,58902.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1724168825823,0.578693,58903.0,58902.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1724168826413,0.5108,58903.0,58902.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1724168826621,0.15,58903.0,58902.0,0.42894853]
["bitfinex-derivatives","BTCF0:USTF0",1724168827321,0.217893,58903.0,58902.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1724168828325,0.217893,58903.0,58900.0,0.59421031]
["bitfinex-derivatives","BTCF0:USTF0",1724168828326,0.067895,58901.0,58900.0,0.59421031]
["bitfinex-derivatives","BTCF0:USTF0",1724168828516,0.578695,58901.0,58900.0,0.59421031]
["bitfinex-derivatives","BTCF0:USTF0",1724168828928,0.578695,58901.0,58900.0,4.36421031]
["bitfinex-derivatives","BTCF0:USTF0",1724168829513,0.578695,58901.0,58887.0,0.0841265]
["bitfinex-derivatives","BTCF0:USTF0",1724168829514,0.3608,58886.0,58874.0,0.08449433]
["bitfinex-derivatives","BTCF0:USTF0",1724168829721,1.1616,58875.0,58855.0,0.04249433]
["bitfinex-derivatives","BTCF0:USTF0",1724168829927,1.1616,58875.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168829928,0.44,58856.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168830317,0.3608,58860.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168830518,0.00015766,58859.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168830724,0.14015766,58859.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168831119,0.00015766,58859.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168831314,0.00015766,58859.0,58852.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168831520,0.00015766,58859.0,58853.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1724168832124,0.3608,58876.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168832335,0.3608,58876.0,58863.0,0.428738]
["bitfinex-derivatives","BTCF0:USTF0",1724168832527,0.3608,58876.0,58868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168832728,0.3608,58876.0,58868.0,0.428732]
["bitfinex-derivatives","BTCF0:USTF0",1724168832933,0.3608,58876.0,58868.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1724168833121,0.00015593,58870.0,58868.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1724168833426,0.00015593,58870.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168833627,0.44,58886.0,58869.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1724168833822,0.3608,58890.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168834024,0.8008,58899.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168834230,0.59,58899.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168834620,7.427e-05,58898.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168834826,7.427e-05,58898.0,58895.0,0.428702]
["bitfinex-derivatives","BTCF0:USTF0",1724168835727,7.427e-05,58898.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168835728,0.40007427,58898.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168835928,0.40007427,58898.0,58888.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1724168835929,0.44,58890.0,58888.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1724168836127,0.6,58890.0,58888.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1724168836331,0.6,58890.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168836834,0.44,58896.0,58892.0,0.067905]
["bitfinex-derivatives","BTCF0:USTF0",1724168837129,0.44,58896.0,58895.0,0.428702]
["bitfinex-derivatives","BTCF0:USTF0",1724168837340,0.58,58896.0,58895.0,0.428702]
["bitfinex-derivatives","BTCF0:USTF0",1724168837634,0.44,58896.0,58895.0,0.428702]
["bitfinex-derivatives","BTCF0:USTF0",1724168838035,0.44,58896.0,58888.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1724168838036,1.778061,58896.0,58888.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1724168838233,0.44,58889.0,58888.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1724168838532,0.6,58889.0,58888.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1724168838727,0.66798327,58889.0,58888.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724168838923,0.60007427,58889.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168839136,0.067912,58886.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168839322,0.217912,58886.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168839527,0.727392,58886.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168839730,0.15,58886.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168840032,0.83007427,58889.0,58885.0,0.428713]
["bitfinex-derivatives","BTCF0:USTF0",1724168840033,7.427e-05,58889.0,58885.0,0.428713]
["bitfinex-derivatives","BTCF0:USTF0",1724168840239,0.16007427,58889.0,58885.0,0.428713]
["bitfinex-derivatives","BTCF0:USTF0",1724168840433,0.44,58886.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168840629,0.44,58875.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168840824,0.60007427,58875.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168841028,0.66799927,58875.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168841537,0.60007427,58875.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168842236,7.427e-05,58875.0,58874.0,0.428726]
["bitfinex-derivatives","BTCF0:USTF0",1724168842534,7.427e-05,58875.0,58860.0,0.19885044]
["bitfinex-derivatives","BTCF0:USTF0",1724168842535,1.36087427,58875.0,58852.0,0.10141808]
["bitfinex-derivatives","BTCF0:USTF0",1724168842737,1.36087427,58875.0,58853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168842738,0.507942,58861.0,58853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168842938,0.6,58861.0,58853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168843235,0.3608,58870.0,58853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168843236,0.44,58867.0,58864.0,0.067937]
["bitfinex-derivatives","BTCF0:USTF0",1724168843435,0.59,58867.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168843631,0.59019953,58867.0,58865.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1724168843826,0.59019953,58867.0,58866.0,0.067935]
["bitfinex-derivatives","BTCF0:USTF0",1724168844037,0.067924,58876.0,58866.0,0.067935]
["bitfinex-derivatives","BTCF0:USTF0",1724168844038,0.507919,58880.0,58866.0,0.50964]
["bitfinex-derivatives","BTCF0:USTF0",1724168844238,0.5308,58878.0,58874.0,0.067926]
["bitfinex-derivatives","BTCF0:USTF0",1724168844436,0.5308,58878.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168844634,0.44,58872.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168844835,0.667928,58872.0,58865.0,0.428736]
["bitfinex-derivatives","BTCF0:USTF0",1724168845039,4.595e-05,58871.0,58865.0,0.428736]
["bitfinex-derivatives","BTCF0:USTF0",1724168845244,0.16004595,58871.0,58866.0,0.067935]
["bitfinex-derivatives","BTCF0:USTF0",1724168845539,0.16004595,58871.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168845740,0.16004595,58871.0,58870.0,0.067931]
["bitfinex-derivatives","BTCF0:USTF0",1724168846135,4.595e-05,58871.0,58870.0,0.067931]
["bitfinex-derivatives","BTCF0:USTF0",1724168846337,4.595e-05,58871.0,58870.0,0.938331]
["bitfinex-derivatives","BTCF0:USTF0",1724168846840,0.92084595,58871.0,58857.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1724168847027,0.067944,58858.0,58857.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1724168847229,0.22798995,58858.0,58857.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1724168847425,0.16004595,58858.0,58857.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1724168847632,0.11755334,58858.0,58857.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1724168848036,0.507935,58866.0,58860.0,0.067941]
["bitfinex-derivatives","BTCF0:USTF0",1724168848230,0.00025475,58863.0,58860.0,0.067941]
["bitfinex-derivatives","BTCF0:USTF0",1724168848427,0.16025475,58863.0,58861.0,3.837941]
["bitfinex-derivatives","BTCF0:USTF0",1724168848743,0.16025475,58863.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168848744,0.00025475,58863.0,58862.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1724168849242,0.3608,58875.0,58862.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1724168849243,0.3608,58882.0,58862.0,4.67968]
["bitfinex-derivatives","BTCF0:USTF0",1724168849534,0.15,58882.0,58873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168849735,1.0263,58882.0,58873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168850129,1.0263,58882.0,58878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168850327,0.8763,58881.0,58880.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1724168850935,0.8763,58881.0,58880.0,3.837919]
["bitfinex-derivatives","BTCF0:USTF0",1724168852039,0.8763,58881.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168852040,0.06794,58862.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168852230,0.16,58862.0,58858.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1724168852433,0.16,58862.0,58859.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168852640,0.16,58862.0,58861.0,0.067941]
["bitfinex-derivatives","BTCF0:USTF0",1724168853143,0.44,58871.0,58859.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724168853144,0.00025475,58867.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168853346,0.00025475,58867.0,58866.0,0.428735]
["bitfinex-derivatives","BTCF0:USTF0",1724168853844,1e-08,58867.0,58866.0,0.938375]
["bitfinex-derivatives","BTCF0:USTF0",1724168854032,1e-08,58867.0,58866.0,0.428735]
["bitfinex-derivatives","BTCF0:USTF0",1724168854658,1e-08,58867.0,58866.0,0.938375]
["bitfinex-derivatives","BTCF0:USTF0",1724168855041,1e-08,58867.0,58866.0,1.338375]
["bitfinex-derivatives","BTCF0:USTF0",1724168855239,1e-08,58867.0,58866.0,1.40631]
["bitfinex-derivatives","BTCF0:USTF0",1724168855645,1e-08,58867.0,58866.0,1.53568966]
["bitfinex-derivatives","BTCF0:USTF0",1724168856046,1e-08,58867.0,58866.0,1.40631]
["bitfinex-derivatives","BTCF0:USTF0",1724168856637,0.067918,58881.0,58880.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1724168856838,0.217918,58881.0,58880.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1724168857240,0.15,58881.0,58880.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1724168857436,0.067909,58889.0,58886.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1724168857635,0.067909,58889.0,58878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168857636,0.06792,58879.0,58878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168857840,0.06792,58879.0,58871.0,0.06752526]
["bitfinex-derivatives","BTCF0:USTF0",1724168857841,0.16,58879.0,58871.0,0.06752526]
["bitfinex-derivatives","BTCF0:USTF0",1724168858032,0.16,58879.0,58867.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1724168858033,0.428726,58874.0,58873.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1724168858240,0.588726,58874.0,58873.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1724168858442,0.588726,58874.0,58873.0,3.77025475]
["bitfinex-derivatives","BTCF0:USTF0",1724168858747,0.067938,58864.0,58857.0,0.13547026]
["bitfinex-derivatives","BTCF0:USTF0",1724168858949,0.227938,58864.0,58857.0,0.06752526]
["bitfinex-derivatives","BTCF0:USTF0",1724168859147,0.227938,58864.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168859148,0.227938,58864.0,58858.0,3.83752526]
["bitfinex-derivatives","BTCF0:USTF0",1724168859342,0.16,58864.0,58862.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1724168859846,0.16,58864.0,58863.0,0.067939]
["bitfinex-derivatives","BTCF0:USTF0",1724168860935,0.44,58868.0,58865.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1724168861134,0.61,58868.0,58866.0,0.187335]
["bitfinex-derivatives","BTCF0:USTF0",1724168861437,0.17,58868.0,58866.0,0.187335]
["bitfinex-derivatives","BTCF0:USTF0",1724168861837,0.17,58868.0,58867.0,0.067934]
["bitfinex-derivatives","BTCF0:USTF0",1724168862043,0.00025475,58869.0,58868.0,0.067933]
["bitfinex-derivatives","BTCF0:USTF0",1724168862558,0.00025475,58869.0,58858.0,3.77923074]
["bitfinex-derivatives","BTCF0:USTF0",1724168862559,0.067934,58867.0,58862.0,0.07443122]
["bitfinex-derivatives","BTCF0:USTF0",1724168862846,0.067934,58867.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168862847,0.067965,58840.0,58839.0,0.0676697]
["bitfinex-derivatives","BTCF0:USTF0",1724168863047,0.067965,58840.0,58836.0,0.0676697]
["bitfinex-derivatives","BTCF0:USTF0",1724168863048,0.58,58840.0,58836.0,0.0676697]
["bitfinex-derivatives","BTCF0:USTF0",1724168863236,0.06797,58836.0,58835.0,0.01554337]
["bitfinex-derivatives","BTCF0:USTF0",1724168863439,0.21797,58836.0,58835.0,0.01554337]
["bitfinex-derivatives","BTCF0:USTF0",1724168863640,0.57877,58836.0,58835.0,0.01554337]
["bitfinex-derivatives","BTCF0:USTF0",1724168864045,0.5108,58836.0,58835.0,0.01554337]
["bitfinex-derivatives","BTCF0:USTF0",1724168864237,1.02068,58836.0,58835.0,0.01554337]
["bitfinex-derivatives","BTCF0:USTF0",1724168864442,2.00295,58836.0,58835.0,0.01554337]
["bitfinex-derivatives","BTCF0:USTF0",1724168864842,0.6643,58836.0,58835.0,0.01554337]
["bitfinex-derivatives","BTCF0:USTF0",1724168865042,0.3608,58841.0,58839.0,0.067966]
["bitfinex-derivatives","BTCF0:USTF0",1724168865245,0.3608,58848.0,58840.0,0.20293703]
["bitfinex-derivatives","BTCF0:USTF0",1724168865450,0.3608,58848.0,58843.0,0.20293703]
["bitfinex-derivatives","BTCF0:USTF0",1724168865451,0.14025475,58844.0,58843.0,0.20293703]
["bitfinex-derivatives","BTCF0:USTF0",1724168865644,0.00025475,58844.0,58843.0,0.20293703]
["bitfinex-derivatives","BTCF0:USTF0",1724168865846,0.00025475,58844.0,58843.0,3.97293703]
["bitfinex-derivatives","BTCF0:USTF0",1724168866648,1e-08,58844.0,58843.0,3.97293703]
["bitfinex-derivatives","BTCF0:USTF0",1724168866844,1e-08,58844.0,58843.0,4.33373703]
["bitfinex-derivatives","BTCF0:USTF0",1724168868349,1e-08,58844.0,58843.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724168868554,1e-08,58844.0,58843.0,4.33373703]
["bitfinex-derivatives","BTCF0:USTF0",1724168868753,1e-08,58844.0,58843.0,4.69453703]
["bitfinex-derivatives","BTCF0:USTF0",1724168869349,1e-08,58844.0,58843.0,4.76220673]
["bitfinex-derivatives","BTCF0:USTF0",1724168869549,1e-08,58844.0,58843.0,5.09453703]
["bitfinex-derivatives","BTCF0:USTF0",1724168870147,0.3608,58861.0,58860.0,0.067942]
["bitfinex-derivatives","BTCF0:USTF0",1724168870350,0.3608,58868.0,58860.0,0.20293702]
["bitfinex-derivatives","BTCF0:USTF0",1724168870550,0.17,58868.0,58865.0,0.20293702]
["bitfinex-derivatives","BTCF0:USTF0",1724168870750,0.17,58868.0,58866.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168871445,0.17,58868.0,58864.0,0.067937]
["bitfinex-derivatives","BTCF0:USTF0",1724168871652,0.17,58868.0,58861.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1724168871653,0.17,58868.0,58866.0,0.19614602]
["bitfinex-derivatives","BTCF0:USTF0",1724168871843,0.17,58868.0,58867.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168872248,0.17,58868.0,58867.0,4.03408002]
["bitfinex-derivatives","BTCF0:USTF0",1724168872447,0.36105475,58873.0,58867.0,4.03408002]
["bitfinex-derivatives","BTCF0:USTF0",1724168872448,0.36105475,58873.0,58871.0,0.067929]
["bitfinex-derivatives","BTCF0:USTF0",1724168872657,0.36105475,58873.0,58872.0,0.26407402]
["bitfinex-derivatives","BTCF0:USTF0",1724168872658,0.16025475,58873.0,58872.0,0.26407402]
["bitfinex-derivatives","BTCF0:USTF0",1724168872858,0.00025475,58873.0,58872.0,0.26407402]
["bitfinex-derivatives","BTCF0:USTF0",1724168873550,0.00025475,58873.0,58872.0,0.62487402]
["bitfinex-derivatives","BTCF0:USTF0",1724168873551,1e-08,58873.0,58872.0,0.62487402]
["bitfinex-derivatives","BTCF0:USTF0",1724168873855,1e-08,58873.0,58872.0,0.26407402]
["bitfinex-derivatives","BTCF0:USTF0",1724168874050,1e-08,58873.0,58872.0,0.62487402]
["bitfinex-derivatives","BTCF0:USTF0",1724168874252,1e-08,58873.0,58872.0,0.26407402]
["bitfinex-derivatives","BTCF0:USTF0",1724168878758,1e-08,58873.0,58872.0,0.39057402]
["bitfinex-derivatives","BTCF0:USTF0",1724168882259,0.58872701,58873.0,58868.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1724168882464,0.06793,58871.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168882664,0.14,58871.0,58868.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1724168882964,0.14,58871.0,58870.0,0.19614602]
["bitfinex-derivatives","BTCF0:USTF0",1724168883161,0.14,58871.0,58870.0,0.26407702]
["bitfinex-derivatives","BTCF0:USTF0",1724168885261,0.14,58871.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168885262,0.067931,58870.0,58856.0,0.31423173]
["bitfinex-derivatives","BTCF0:USTF0",1724168885456,0.42874,58862.0,58858.0,0.067944]
["bitfinex-derivatives","BTCF0:USTF0",1724168885663,0.59874,58862.0,58858.0,0.067944]
["bitfinex-derivatives","BTCF0:USTF0",1724168885850,0.59874,58862.0,58856.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1724168885851,0.59874,58862.0,58856.0,4.0167]
["bitfinex-derivatives","BTCF0:USTF0",1724168886057,0.5308,58862.0,58856.0,4.0167]
["bitfinex-derivatives","BTCF0:USTF0",1724168886455,1.03934,58862.0,58856.0,4.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724168886666,1.03934,58862.0,58856.0,3.837946]
["bitfinex-derivatives","BTCF0:USTF0",1724168887162,2.75738,58862.0,58853.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1724168887461,0.4406,58854.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168887672,0.65855,58854.0,58850.0,0.19614602]
["bitfinex-derivatives","BTCF0:USTF0",1724168887964,0.5906,58854.0,58850.0,0.19614602]
["bitfinex-derivatives","BTCF0:USTF0",1724168888166,0.5906,58854.0,58853.0,0.26409602]
["bitfinex-derivatives","BTCF0:USTF0",1724168888560,0.3608,58857.0,58853.0,0.19614602]
["bitfinex-derivatives","BTCF0:USTF0",1724168888864,0.5108,58857.0,58856.0,0.19614602]
["bitfinex-derivatives","BTCF0:USTF0",1724168889060,0.15,58857.0,58856.0,0.19614602]
["bitfinex-derivatives","BTCF0:USTF0",1724168889572,0.00025475,58858.0,58857.0,0.067946]
["bitfinex-derivatives","BTCF0:USTF0",1724168889864,0.00025475,58858.0,58857.0,0.74959202]
["bitfinex-derivatives","BTCF0:USTF0",1724168891164,0.23819875,58858.0,58854.0,0.067948]
["bitfinex-derivatives","BTCF0:USTF0",1724168891361,0.067946,58857.0,58856.0,0.19614602]
["bitfinex-derivatives","BTCF0:USTF0",1724168891557,0.668546,58857.0,58856.0,0.19614602]
["bitfinex-derivatives","BTCF0:USTF0",1724168891963,0.6006,58857.0,58856.0,0.26409302]
["bitfinex-derivatives","BTCF0:USTF0",1724168892167,0.16,58857.0,58856.0,0.26409302]
["bitfinex-derivatives","BTCF0:USTF0",1724168892660,0.067951,58852.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168892855,0.237951,58852.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168893169,0.067954,58850.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168893362,0.067956,58849.0,58847.0,0.067957]
["bitfinex-derivatives","BTCF0:USTF0",1724168893555,0.227956,58849.0,58847.0,0.067957]
["bitfinex-derivatives","BTCF0:USTF0",1724168893867,0.227956,58849.0,58848.0,0.19614602]
["bitfinex-derivatives","BTCF0:USTF0",1724168894668,0.227956,58849.0,58848.0,0.26410202]
["bitfinex-derivatives","BTCF0:USTF0",1724168895363,0.16,58849.0,58848.0,0.26410202]
["bitfinex-derivatives","BTCF0:USTF0",1724168895563,0.16,58849.0,58848.0,0.33205802]
["bitfinex-derivatives","BTCF0:USTF0",1724168895763,0.87858001,58851.0,58850.0,0.067954]
["bitfinex-derivatives","BTCF0:USTF0",1724168895973,1.0463,58851.0,58850.0,0.26410002]
["bitfinex-derivatives","BTCF0:USTF0",1724168897167,0.17,58851.0,58850.0,0.26410002]
["bitfinex-derivatives","BTCF0:USTF0",1724168898672,0.17,58851.0,58850.0,0.62490002]
["bitfinex-derivatives","BTCF0:USTF0",1724168900165,0.00228001,58860.0,58857.0,0.067946]
["bitfinex-derivatives","BTCF0:USTF0",1724168900471,0.41099837,58871.0,58859.0,0.49637132]
["bitfinex-derivatives","BTCF0:USTF0",1724168900472,0.06793,58871.0,58859.0,0.49637132]
["bitfinex-derivatives","BTCF0:USTF0",1724168900668,0.06793,58871.0,58759.0,0.28266851]
["bitfinex-derivatives","BTCF0:USTF0",1724168900866,0.06793,58871.0,58713.0,1.6261]
["bitfinex-derivatives","BTCF0:USTF0",1724168900867,0.3608,58812.0,58805.0,0.06515359]
["bitfinex-derivatives","BTCF0:USTF0",1724168901066,0.3608,58812.0,58796.0,0.06769969]
["bitfinex-derivatives","BTCF0:USTF0",1724168901067,0.8014,58806.0,58796.0,0.06769969]
["bitfinex-derivatives","BTCF0:USTF0",1724168901271,0.3608,58797.0,58793.0,0.06769969]
["bitfinex-derivatives","BTCF0:USTF0",1724168901464,0.3608,58797.0,58785.0,0.068028]
["bitfinex-derivatives","BTCF0:USTF0",1724168901465,0.3608,58797.0,58786.0,3.83769969]
["bitfinex-derivatives","BTCF0:USTF0",1724168901773,0.06682799,58820.0,58786.0,3.83769969]
["bitfinex-derivatives","BTCF0:USTF0",1724168901774,0.3608,58810.0,58794.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1724168901967,0.37013182,58820.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168902471,0.37013182,58820.0,58803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168902472,0.3608,58812.0,58803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168902670,0.37013182,58820.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168902873,0.00933182,58820.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168903065,0.067986,58822.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168903364,0.22701171,58822.0,58815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168903561,0.217986,58822.0,58815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168903768,0.067986,58822.0,58815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168905262,0.3608,58817.0,58813.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1724168905474,0.582295,58814.0,58813.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724168905660,0.732295,58814.0,58813.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724168905859,1.642375,58814.0,58813.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724168906259,1.642375,58814.0,58813.0,3.77000026]
["bitfinex-derivatives","BTCF0:USTF0",1724168906465,0.06801,58802.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168906770,0.06801,58802.0,58771.0,0.06769969]
["bitfinex-derivatives","BTCF0:USTF0",1724168906771,0.068044,58773.0,58768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168906961,0.068048,58769.0,58760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168907159,0.5143,58776.0,58767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168907469,0.06804,58775.0,58769.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168907664,0.3608,58773.0,58769.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168908167,0.068045,58771.0,58769.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168908359,0.468045,58771.0,58769.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168908559,0.578525,58771.0,58769.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168908764,0.51048,58770.0,58769.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168909067,0.66048,58770.0,58769.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168909270,0.428845,58771.0,58769.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168909466,0.00025506,58777.0,58769.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168909467,0.06829306,58777.0,58769.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168909864,0.00025506,58777.0,58769.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168910469,0.00025506,58777.0,58772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168910675,0.00025506,58777.0,58773.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1724168910864,0.3608,58789.0,58773.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1724168910865,0.3608,58789.0,58776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168911060,0.3608,58795.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168911260,0.588818,58795.0,58781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168911568,0.588818,58795.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168912159,0.588818,58795.0,58786.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724168912569,0.588818,58795.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168912776,0.068023,58790.0,58786.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724168912960,0.068023,58790.0,58789.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168912961,0.15,58790.0,58789.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168913270,0.5108,58790.0,58789.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168913473,1.489103,58790.0,58789.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168913768,1.128303,58790.0,58789.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168913963,0.15,58790.0,58789.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168914166,0.3608,58795.0,58789.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168914363,0.3608,58795.0,58789.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724168914772,0.5008,58795.0,58789.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724168916472,0.068022,58791.0,58789.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168916767,0.87108,58790.0,58767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168917070,0.06805,58767.0,58760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168917268,0.21805,58767.0,58760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168917774,0.21805,58767.0,58766.0,3.7702186]
["bitfinex-derivatives","BTCF0:USTF0",1724168919676,0.15,58767.0,58766.0,3.7702186]
["bitfinex-derivatives","BTCF0:USTF0",1724168919975,0.00805,58767.0,58766.0,3.7702186]
["bitfinex-derivatives","BTCF0:USTF0",1724168921471,0.0761,58767.0,58766.0,3.7702186]
["bitfinex-derivatives","BTCF0:USTF0",1724168921874,0.00805,58767.0,58766.0,3.7702186]
["bitfinex-derivatives","BTCF0:USTF0",1724168922173,0.42910006,58772.0,58766.0,4.1310186]
["bitfinex-derivatives","BTCF0:USTF0",1724168922174,0.36105506,58772.0,58766.0,4.1310186]
["bitfinex-derivatives","BTCF0:USTF0",1724168922376,0.00025506,58772.0,58771.0,0.428845]
["bitfinex-derivatives","BTCF0:USTF0",1724168922569,0.16025506,58772.0,58771.0,0.428845]
["bitfinex-derivatives","BTCF0:USTF0",1724168922874,0.17025506,58772.0,58771.0,0.428845]
["bitfinex-derivatives","BTCF0:USTF0",1724168924072,0.17025506,58772.0,58771.0,3.838045]
["bitfinex-derivatives","BTCF0:USTF0",1724168924874,0.23829906,58772.0,58771.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168927470,0.24765921,58772.0,58771.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168929983,0.068046,58770.0,58766.0,0.0002186]
["bitfinex-derivatives","BTCF0:USTF0",1724168930173,0.17,58770.0,58768.0,0.068048]
["bitfinex-derivatives","BTCF0:USTF0",1724168930569,0.4413,58769.0,58766.0,3.7712586]
["bitfinex-derivatives","BTCF0:USTF0",1724168930876,0.17,58769.0,58766.0,3.7702186]
["bitfinex-derivatives","BTCF0:USTF0",1724168931078,0.17,58769.0,58767.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1724168931288,0.4413,58768.0,58767.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1724168931476,0.6113,58768.0,58767.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1724168931981,0.679349,58768.0,58767.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1724168932183,0.679349,58768.0,58766.0,3.7710986]
["bitfinex-derivatives","BTCF0:USTF0",1724168932184,0.06805,58767.0,58766.0,3.7710986]
["bitfinex-derivatives","BTCF0:USTF0",1724168932370,0.2861,58767.0,58766.0,3.7702186]
["bitfinex-derivatives","BTCF0:USTF0",1724168932571,1.19658,58767.0,58766.0,0.0002186]
["bitfinex-derivatives","BTCF0:USTF0",1724168933687,0.79658,58767.0,58766.0,0.0002186]
["bitfinex-derivatives","BTCF0:USTF0",1724168934381,1.19658,58767.0,58766.0,0.0002186]
["bitfinex-derivatives","BTCF0:USTF0",1724168934573,0.72853,58767.0,58766.0,0.0002186]
["bitfinex-derivatives","BTCF0:USTF0",1724168934772,0.21805,58767.0,58766.0,0.0002186]
["bitfinex-derivatives","BTCF0:USTF0",1724168935879,0.72853,58767.0,58766.0,0.0002186]
["bitfinex-derivatives","BTCF0:USTF0",1724168936083,0.21805,58767.0,58766.0,0.0002186]
["bitfinex-derivatives","BTCF0:USTF0",1724168937077,0.72853,58767.0,58766.0,0.0002186]
["bitfinex-derivatives","BTCF0:USTF0",1724168937391,0.21805,58767.0,58766.0,0.0002186]
["bitfinex-derivatives","BTCF0:USTF0",1724168939891,0.2334391,58767.0,58766.0,0.0002186]
["bitfinex-derivatives","BTCF0:USTF0",1724168941778,0.1653891,58767.0,58766.0,0.3610186]
["bitfinex-derivatives","BTCF0:USTF0",1724168942085,0.00961521,58772.0,58771.0,0.068045]
["bitfinex-derivatives","BTCF0:USTF0",1724168942281,0.17961521,58772.0,58771.0,0.428845]
["bitfinex-derivatives","BTCF0:USTF0",1724168942678,0.17961521,58772.0,58771.0,4.198845]
["bitfinex-derivatives","BTCF0:USTF0",1724168943582,0.26,58774.0,58771.0,4.198845]
["bitfinex-derivatives","BTCF0:USTF0",1724168943583,0.26,58774.0,58773.0,0.068043]
["bitfinex-derivatives","BTCF0:USTF0",1724168943783,0.26,58774.0,58771.0,4.18163647]
["bitfinex-derivatives","BTCF0:USTF0",1724168943784,0.15,58774.0,58772.0,0.05083647]
["bitfinex-derivatives","BTCF0:USTF0",1724168943986,0.15,58774.0,58773.0,0.05083647]
["bitfinex-derivatives","BTCF0:USTF0",1724168944281,0.15719274,58774.0,58773.0,0.05083647]
["bitfinex-derivatives","BTCF0:USTF0",1724168944487,0.15719274,58774.0,58773.0,0.068043]
["bitfinex-derivatives","BTCF0:USTF0",1724168945085,0.00719274,58774.0,58773.0,0.068043]
["bitfinex-derivatives","BTCF0:USTF0",1724168945285,0.00719274,58774.0,58771.0,4.19937969]
["bitfinex-derivatives","BTCF0:USTF0",1724168945286,0.06829106,58779.0,58776.0,0.068038]
["bitfinex-derivatives","BTCF0:USTF0",1724168945591,0.21038235,58779.0,58778.0,0.47970525]
["bitfinex-derivatives","BTCF0:USTF0",1724168945891,0.16025506,58779.0,58778.0,0.428837]
["bitfinex-derivatives","BTCF0:USTF0",1724168946082,0.16745222,58779.0,58778.0,0.47972619]
["bitfinex-derivatives","BTCF0:USTF0",1724168946281,0.05012729,58787.0,58778.0,5.0412]
["bitfinex-derivatives","BTCF0:USTF0",1724168946591,0.05012729,58792.0,58791.0,0.068022]
["bitfinex-derivatives","BTCF0:USTF0",1724168946791,0.05012729,58795.0,58790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168946978,0.05012729,58797.0,58795.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1724168947184,0.14,58797.0,58794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168947384,0.068017,58795.0,58794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168947783,0.068017,58795.0,58794.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724168948683,0.00025506,58802.0,58794.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724168948684,0.02540641,58800.0,58794.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724168948887,0.068036,58779.0,58766.0,0.11585097]
["bitfinex-derivatives","BTCF0:USTF0",1724168949194,0.3608,58767.0,58766.0,0.0156077]
["bitfinex-derivatives","BTCF0:USTF0",1724168949387,0.5108,58767.0,58766.0,0.0156077]
["bitfinex-derivatives","BTCF0:USTF0",1724168950185,0.3608,58767.0,58766.0,0.0156077]
["bitfinex-derivatives","BTCF0:USTF0",1724168950385,0.36105506,58772.0,58767.0,0.068049]
["bitfinex-derivatives","BTCF0:USTF0",1724168950590,0.36105506,58772.0,58766.0,0.0156077]
["bitfinex-derivatives","BTCF0:USTF0",1724168950591,0.36105506,58772.0,58768.0,0.068048]
["bitfinex-derivatives","BTCF0:USTF0",1724168950781,0.51105506,58772.0,58768.0,0.068048]
["bitfinex-derivatives","BTCF0:USTF0",1724168950989,0.36837379,58772.0,58768.0,0.0508271]
["bitfinex-derivatives","BTCF0:USTF0",1724168951190,0.11825056,58782.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168951390,0.16,58782.0,58780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168951589,0.068029,58785.0,58780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168951795,0.00752755,58785.0,58780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168952096,0.47904156,58789.0,58780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168952097,0.3608,58789.0,58784.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1724168952290,0.51810693,58789.0,58785.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168952488,0.36810693,58789.0,58786.0,0.068028]
["bitfinex-derivatives","BTCF0:USTF0",1724168952689,0.51810693,58789.0,58785.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724168952888,0.51810693,58789.0,58785.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168953095,0.58613093,58789.0,58785.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168953390,0.51810693,58789.0,58785.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168954493,0.36810693,58789.0,58786.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1724168954893,0.00730693,58789.0,58786.0,0.98092]
["bitfinex-derivatives","BTCF0:USTF0",1724168955189,0.00025506,58792.0,58786.0,0.98092]
["bitfinex-derivatives","BTCF0:USTF0",1724168955190,0.00025506,58792.0,58787.0,0.068025]
["bitfinex-derivatives","BTCF0:USTF0",1724168956194,0.00025506,58792.0,58788.0,0.068025]
["bitfinex-derivatives","BTCF0:USTF0",1724168957084,0.441,58791.0,58788.0,0.068025]
["bitfinex-derivatives","BTCF0:USTF0",1724168957293,0.591,58791.0,58788.0,0.068025]
["bitfinex-derivatives","BTCF0:USTF0",1724168957699,0.441,58791.0,58788.0,0.068025]
["bitfinex-derivatives","BTCF0:USTF0",1724168958089,0.441,58791.0,58790.0,0.068023]
["bitfinex-derivatives","BTCF0:USTF0",1724168958286,0.441,58791.0,58786.0,0.538627]
["bitfinex-derivatives","BTCF0:USTF0",1724168958485,0.441,58791.0,58787.0,0.068026]
["bitfinex-derivatives","BTCF0:USTF0",1724168958797,0.07548357,58792.0,58788.0,0.068025]
["bitfinex-derivatives","BTCF0:USTF0",1724168959190,0.00746257,58792.0,58786.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1724168959794,0.00746257,58792.0,58791.0,0.428822]
["bitfinex-derivatives","BTCF0:USTF0",1724168959997,0.00746257,58792.0,58791.0,0.939102]
["bitfinex-derivatives","BTCF0:USTF0",1724168960298,0.00746257,58792.0,58791.0,1.339102]
["bitfinex-derivatives","BTCF0:USTF0",1724168960299,0.00025506,58792.0,58791.0,1.339102]
["bitfinex-derivatives","BTCF0:USTF0",1724168960495,0.44125506,58792.0,58786.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1724168960793,0.60125506,58792.0,58786.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1724168961001,0.068026,58788.0,58786.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1724168961300,0.00025506,58792.0,58786.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1724168961686,0.00025506,58792.0,58790.0,0.068023]
["bitfinex-derivatives","BTCF0:USTF0",1724168961889,0.00025506,58792.0,58791.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1724168962091,0.00025506,58792.0,58791.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1724168962289,0.00025506,58792.0,58791.0,0.98488]
["bitfinex-derivatives","BTCF0:USTF0",1724168962603,0.068013,58799.0,58794.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1724168962788,0.068013,58799.0,58795.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1724168962989,0.00721524,58799.0,58791.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1724168963205,0.441,58806.0,58798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168963393,0.16,58806.0,58798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168963700,0.0075159,58806.0,58798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168963889,0.3608,58807.0,58799.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168964092,0.00025506,58808.0,58807.0,0.068003]
["bitfinex-derivatives","BTCF0:USTF0",1724168964402,0.068015,58797.0,58796.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724168964699,0.068015,58797.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168964700,0.068025,58788.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168964889,0.218025,58788.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168965088,0.56103309,58788.0,58777.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724168965490,0.441,58778.0,58767.0,0.0508271]
["bitfinex-derivatives","BTCF0:USTF0",1724168965698,0.581,58778.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168965898,0.58125506,58778.0,58772.0,0.068043]
["bitfinex-derivatives","BTCF0:USTF0",1724168966088,0.428838,58777.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168966286,0.5008,58777.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168966496,0.00769525,58778.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168966688,0.00025506,58778.0,58777.0,0.068038]
["bitfinex-derivatives","BTCF0:USTF0",1724168967088,0.42777745,58791.0,58777.0,0.068038]
["bitfinex-derivatives","BTCF0:USTF0",1724168967089,0.05023309,58788.0,58777.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1724168967292,0.3608,58791.0,58787.0,0.068027]
["bitfinex-derivatives","BTCF0:USTF0",1724168967489,0.1674825,58791.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168967690,0.05023309,58795.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168967994,0.05023309,58795.0,58782.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724168967995,0.16,58795.0,58792.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1724168968194,0.16,58795.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168968195,0.00025506,58799.0,58794.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1724168968401,0.15753091,58799.0,58794.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1724168968597,0.15753091,58799.0,58788.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724168968598,0.136048,58789.0,58788.0,0.05077702]
["bitfinex-derivatives","BTCF0:USTF0",1724168968799,0.136048,58789.0,58774.0,0.05077702]
["bitfinex-derivatives","BTCF0:USTF0",1724168968800,0.06804,58776.0,58774.0,0.05077702]
["bitfinex-derivatives","BTCF0:USTF0",1724168969001,0.41106404,58775.0,58762.0,0.068055]
["bitfinex-derivatives","BTCF0:USTF0",1724168969202,0.05026167,58774.0,58765.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168969496,0.05026167,58774.0,58765.0,4.13168]
["bitfinex-derivatives","BTCF0:USTF0",1724168969690,0.41106167,58777.0,58765.0,4.13168]
["bitfinex-derivatives","BTCF0:USTF0",1724168969891,0.00025506,58776.0,58771.0,0.068045]
["bitfinex-derivatives","BTCF0:USTF0",1724168970095,0.00025506,58776.0,58772.0,0.068043]
["bitfinex-derivatives","BTCF0:USTF0",1724168970292,0.00025506,58776.0,58775.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1724168970997,0.00025506,58776.0,58775.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1724168971191,0.00025506,58776.0,58775.0,0.93924]
["bitfinex-derivatives","BTCF0:USTF0",1724168971393,0.3608,58785.0,58775.0,1.2712]
["bitfinex-derivatives","BTCF0:USTF0",1724168971697,0.3608,58785.0,58782.0,0.068032]
["bitfinex-derivatives","BTCF0:USTF0",1724168971889,0.3608,58785.0,58776.0,0.05077702]
["bitfinex-derivatives","BTCF0:USTF0",1724168971890,0.3608,58785.0,58783.0,0.068031]
["bitfinex-derivatives","BTCF0:USTF0",1724168972493,0.41106167,58790.0,58782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168972494,0.36105506,58790.0,58782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168972811,0.00025506,58790.0,58782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168972995,0.00025506,58790.0,58781.0,0.05077702]
["bitfinex-derivatives","BTCF0:USTF0",1724168972996,0.00025506,58790.0,58789.0,0.068024]
["bitfinex-derivatives","BTCF0:USTF0",1724168973706,0.00025506,58790.0,58789.0,3.838024]
["bitfinex-derivatives","BTCF0:USTF0",1724168973903,0.13605,58788.0,58783.0,0.06750308]
["bitfinex-derivatives","BTCF0:USTF0",1724168974204,0.13605,58788.0,58778.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724168974205,0.068036,58779.0,58778.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724168974403,1.171572,58779.0,58778.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724168974596,2.08110358,58779.0,58778.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724168974796,1.68110358,58779.0,58778.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724168974996,1.613936,58779.0,58778.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724168975191,1.103536,58779.0,58778.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724168975393,0.65599355,58779.0,58778.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724168975799,0.588836,58779.0,58778.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724168976299,0.59614788,58779.0,58778.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724168977492,0.5208,58779.0,58778.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724168978498,1.95422835,58779.0,58769.0,0.05081668]
["bitfinex-derivatives","BTCF0:USTF0",1724168978695,1.95422835,58779.0,58766.0,0.0156077]
["bitfinex-derivatives","BTCF0:USTF0",1724168978696,0.8577,58767.0,58766.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724168978900,1.78068,58767.0,58766.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724168979198,2.70680594,58767.0,58766.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724168979393,0.95965,58767.0,58766.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724168979599,0.89174102,58767.0,58766.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724168980205,0.53094102,58767.0,58766.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724168980410,0.36094102,58767.0,58766.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724168981505,0.42899102,58767.0,58766.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724168982904,0.36094102,58767.0,58766.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724168983105,0.11828017,58771.0,58766.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724168983106,0.00025506,58772.0,58766.0,0.9104807]
["bitfinex-derivatives","BTCF0:USTF0",1724168983317,0.00726055,58775.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168983608,0.00726055,58775.0,58774.0,3.838042]
["bitfinex-derivatives","BTCF0:USTF0",1724168983797,0.41103517,58788.0,58779.0,0.068036]
["bitfinex-derivatives","BTCF0:USTF0",1724168983999,0.56103517,58788.0,58779.0,0.068036]
["bitfinex-derivatives","BTCF0:USTF0",1724168984299,0.00010942,58787.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168984505,0.00010942,58787.0,58778.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724168984506,0.16010942,58787.0,58778.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724168985008,0.00010942,58787.0,58786.0,0.428828]
["bitfinex-derivatives","BTCF0:USTF0",1724168985504,0.00010942,58787.0,58786.0,0.068028]
["bitfinex-derivatives","BTCF0:USTF0",1724168987208,0.15010942,58787.0,58782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168987407,0.00010942,58787.0,58786.0,0.068028]
["bitfinex-derivatives","BTCF0:USTF0",1724168987905,0.00010942,58787.0,58782.0,0.428832]
["bitfinex-derivatives","BTCF0:USTF0",1724168988106,0.15010942,58787.0,58782.0,0.428832]
["bitfinex-derivatives","BTCF0:USTF0",1724168988306,0.15010942,58787.0,58778.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724168988307,0.3608,58783.0,58778.0,0.06829206]
["bitfinex-derivatives","BTCF0:USTF0",1724168988500,0.5108,58783.0,58778.0,0.06829206]
["bitfinex-derivatives","BTCF0:USTF0",1724168988805,0.4,58786.0,58778.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724168988806,0.11826317,58786.0,58778.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724168989005,0.3608,58783.0,58778.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724168989203,0.068033,58782.0,58778.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724168989399,0.218033,58782.0,58778.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724168989596,0.01538635,58779.0,58778.0,0.06829206]
["bitfinex-derivatives","BTCF0:USTF0",1724168991511,0.01538635,58779.0,58778.0,0.57869206]
["bitfinex-derivatives","BTCF0:USTF0",1724168991912,0.01538635,58779.0,58778.0,0.97869206]
["bitfinex-derivatives","BTCF0:USTF0",1724168993011,0.00010942,58787.0,58786.0,0.068028]
["bitfinex-derivatives","BTCF0:USTF0",1724168993400,0.509114,58799.0,58786.0,0.578348]
["bitfinex-derivatives","BTCF0:USTF0",1724168993601,0.15,58798.0,58794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724168993796,0.218014,58798.0,58796.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1724168994006,0.218014,58798.0,58797.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168994407,0.578814,58798.0,58797.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168995801,0.068015,58797.0,58792.0,0.06827606]
["bitfinex-derivatives","BTCF0:USTF0",1724168996007,0.218015,58797.0,58792.0,0.06827606]
["bitfinex-derivatives","BTCF0:USTF0",1724168996311,0.068017,58796.0,58793.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168996607,0.218017,58796.0,58793.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724168996906,0.218017,58796.0,58793.0,3.838019]
["bitfinex-derivatives","BTCF0:USTF0",1724168997104,0.15,58796.0,58794.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1724168998607,0.15,58796.0,58795.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1724168999505,0.80845202,58799.0,58795.0,0.978257]
["bitfinex-derivatives","BTCF0:USTF0",1724168999506,0.00735202,58799.0,58795.0,0.978257]
["bitfinex-derivatives","BTCF0:USTF0",1724168999700,0.00025506,58803.0,58797.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1724168999905,0.00025506,58803.0,58802.0,0.428809]
["bitfinex-derivatives","BTCF0:USTF0",1724169000103,0.00025506,58803.0,58802.0,4.198809]
["bitfinex-derivatives","BTCF0:USTF0",1724169000905,0.00925307,58805.0,58802.0,5.041]
["bitfinex-derivatives","BTCF0:USTF0",1724169001209,0.75059744,58818.0,58802.0,5.041]
["bitfinex-derivatives","BTCF0:USTF0",1724169001210,0.4411,58817.0,58803.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1724169001511,0.4411,58804.0,58803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169001713,0.4411,58811.0,58803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169002015,0.068004,58807.0,58803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169002207,0.4411,58804.0,58802.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724169002518,0.5911,58804.0,58801.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724169002711,0.659108,58804.0,58801.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724169003420,0.5911,58804.0,58801.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724169004308,0.659108,58804.0,58801.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724169004510,0.068008,58803.0,58801.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724169004712,0.228008,58803.0,58801.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724169005222,0.428809,58802.0,58801.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724169005405,0.428809,58802.0,58790.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1724169005406,0.5208,58802.0,58790.0,0.08599506]
["bitfinex-derivatives","BTCF0:USTF0",1724169005710,0.3608,58791.0,58790.0,0.09513144]
["bitfinex-derivatives","BTCF0:USTF0",1724169005915,0.5208,58791.0,58790.0,0.00913638]
["bitfinex-derivatives","BTCF0:USTF0",1724169006214,0.5208,58791.0,58788.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724169006421,0.5208,58791.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169006622,0.068029,58785.0,58784.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724169006917,0.16,58785.0,58784.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724169007220,0.16,58785.0,58784.0,0.06828506]
["bitfinex-derivatives","BTCF0:USTF0",1724169007417,0.3608,58791.0,58784.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724169007612,0.5008,58791.0,58786.0,0.068027]
["bitfinex-derivatives","BTCF0:USTF0",1724169008122,0.5008,58791.0,58787.0,0.068026]
["bitfinex-derivatives","BTCF0:USTF0",1724169008417,0.5008,58791.0,58785.0,0.068029]
["bitfinex-derivatives","BTCF0:USTF0",1724169009210,0.568822,58791.0,58786.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169009411,0.068023,58790.0,58786.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169009612,0.228023,58790.0,58786.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169010312,0.4411,58789.0,58784.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724169010513,0.068029,58785.0,58784.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724169010711,0.218029,58785.0,58784.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724169011619,0.286058,58785.0,58784.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724169011816,0.33618276,58785.0,58784.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724169012022,0.286058,58785.0,58784.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724169012213,0.218029,58785.0,58784.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724169012414,0.26836837,58785.0,58784.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724169012716,0.218029,58785.0,58784.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724169013811,0.15,58785.0,58784.0,0.00940362]
["bitfinex-derivatives","BTCF0:USTF0",1724169014010,0.3608,58786.0,58785.0,0.068029]
["bitfinex-derivatives","BTCF0:USTF0",1724169015417,0.5208,58786.0,58785.0,0.068029]
["bitfinex-derivatives","BTCF0:USTF0",1724169016010,0.5208,58786.0,58785.0,0.11884568]
["bitfinex-derivatives","BTCF0:USTF0",1724169016219,0.16,58786.0,58785.0,0.11884568]
["bitfinex-derivatives","BTCF0:USTF0",1724169016822,0.16,58786.0,58785.0,0.068029]
["bitfinex-derivatives","BTCF0:USTF0",1724169019323,0.318025,58788.0,58787.0,0.068027]
["bitfinex-derivatives","BTCF0:USTF0",1724169019324,0.068025,58788.0,58787.0,0.068027]
["bitfinex-derivatives","BTCF0:USTF0",1724169019518,0.228025,58788.0,58787.0,0.068027]
["bitfinex-derivatives","BTCF0:USTF0",1724169020230,0.228025,58788.0,58784.0,0.00940362]
["bitfinex-derivatives","BTCF0:USTF0",1724169020231,0.16,58788.0,58784.0,0.00940362]
["bitfinex-derivatives","BTCF0:USTF0",1724169020427,0.13607,58780.0,58777.0,0.06627417]
["bitfinex-derivatives","BTCF0:USTF0",1724169020632,1.006011,58778.0,58777.0,0.00933439]
["bitfinex-derivatives","BTCF0:USTF0",1724169020826,1.156011,58778.0,58777.0,0.00933439]
["bitfinex-derivatives","BTCF0:USTF0",1724169021022,1.998374,58778.0,58777.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724169021430,1.019937,58778.0,58777.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724169021724,0.578837,58778.0,58777.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724169022923,0.5879311,58778.0,58777.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724169023923,0.63853222,58778.0,58777.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724169024117,0.63852129,58778.0,58777.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724169024326,0.5879311,58778.0,58777.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724169024527,0.48851083,58778.0,58777.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724169024727,0.0771311,58778.0,58777.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724169024929,0.0090941,58778.0,58777.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724169025126,0.05057973,58781.0,58777.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724169025433,0.208034,58781.0,58777.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724169026219,1.006011,58778.0,58777.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724169026524,0.204129,58773.0,58772.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724169026719,0.704929,58773.0,58772.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724169026930,1.615369,58773.0,58772.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724169027328,1.68274777,58773.0,58772.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724169027526,1.68286783,58773.0,58772.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724169027728,1.61548906,58773.0,58772.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724169029329,1.68275759,58773.0,58772.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724169030121,1.69216148,58773.0,58772.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724169030328,1.62489295,58773.0,58772.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724169031627,1.22489295,58773.0,58772.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724169031930,1.62489295,58773.0,58772.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724169032831,1.22489295,58773.0,58772.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724169033032,1.62489295,58773.0,58772.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724169033332,1.69216148,58773.0,58772.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724169033637,1.62489295,58773.0,58772.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724169034331,1.22489295,58773.0,58772.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724169035136,0.71445295,58773.0,58772.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724169035935,1.62489295,58773.0,58772.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1724169036138,1.69293595,58773.0,58772.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1724169036429,1.69293595,58773.0,58772.0,0.00351677]
["bitfinex-derivatives","BTCF0:USTF0",1724169037036,2.57023595,58773.0,58772.0,0.00351677]
["bitfinex-derivatives","BTCF0:USTF0",1724169037425,2.10219295,58773.0,58772.0,0.00351677]
["bitfinex-derivatives","BTCF0:USTF0",1724169037629,2.50219295,58773.0,58772.0,0.00351677]
["bitfinex-derivatives","BTCF0:USTF0",1724169038030,0.204147,58768.0,58767.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724169038335,1.15621616,58768.0,58767.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724169038833,0.204192,58755.0,58754.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1724169039037,1.23573169,58755.0,58754.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1724169039239,1.63573169,58755.0,58754.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1724169040731,0.6663451,58755.0,58754.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1724169040931,0.5982811,58755.0,58754.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1724169041133,0.5302171,58755.0,58754.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1724169041638,0.5982811,58755.0,58754.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1724169043642,0.5982811,58755.0,58749.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724169043643,0.204207,58750.0,58749.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724169043843,0.705007,58750.0,58749.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724169044138,0.636938,58750.0,58749.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724169044337,0.568869,58750.0,58749.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724169046341,0.636938,58750.0,58749.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724169046537,0.568869,58750.0,58749.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724169047035,1.079509,58750.0,58749.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724169047342,0.5008,58750.0,58749.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724169048743,0.14,58750.0,58749.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724169048938,0.14,58750.0,58749.0,4.1991253]
["bitfinex-derivatives","BTCF0:USTF0",1724169049140,0.0094171,58755.0,58749.0,5.0416953]
["bitfinex-derivatives","BTCF0:USTF0",1724169049336,0.068051,58766.0,58759.0,0.068059]
["bitfinex-derivatives","BTCF0:USTF0",1724169049551,0.1702553,58760.0,58759.0,0.068059]
["bitfinex-derivatives","BTCF0:USTF0",1724169050346,0.00032315,58760.0,58759.0,0.068059]
["bitfinex-derivatives","BTCF0:USTF0",1724169050544,0.3608,58767.0,58759.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169050736,0.5008,58767.0,58763.0,0.068053]
["bitfinex-derivatives","BTCF0:USTF0",1724169051451,0.068048,58769.0,58765.0,0.068052]
["bitfinex-derivatives","BTCF0:USTF0",1724169051652,0.0002553,58771.0,58767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169051849,0.48167305,58781.0,58774.0,0.068041]
["bitfinex-derivatives","BTCF0:USTF0",1724169052043,0.48167305,58781.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169052044,0.5208,58781.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169052245,0.3608,58781.0,58780.0,0.068035]
["bitfinex-derivatives","BTCF0:USTF0",1724169052446,0.068025,58788.0,58781.0,0.068032]
["bitfinex-derivatives","BTCF0:USTF0",1724169052650,0.07731574,58788.0,58782.0,0.068032]
["bitfinex-derivatives","BTCF0:USTF0",1724169052950,0.00929074,58788.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169053141,0.068021,58792.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169053346,0.068021,58792.0,58788.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1724169053654,0.0002553,58791.0,58789.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169053948,0.0002553,58791.0,58790.0,0.068023]
["bitfinex-derivatives","BTCF0:USTF0",1724169054651,0.0002553,58791.0,58790.0,3.838023]
["bitfinex-derivatives","BTCF0:USTF0",1724169055150,0.0002553,58791.0,58790.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169055339,0.6605353,58791.0,58782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169055541,0.1502553,58791.0,58782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169055940,0.068031,58783.0,58782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169056148,0.068031,58783.0,58776.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1724169056149,0.16871834,58783.0,58772.0,0.03268605]
["bitfinex-derivatives","BTCF0:USTF0",1724169056455,0.16871834,58783.0,58757.0,0.44544591]
["bitfinex-derivatives","BTCF0:USTF0",1724169056456,0.8019,58773.0,58759.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1724169056755,0.9519,58773.0,58759.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1724169056950,0.068052,58766.0,58759.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1724169057155,0.0002553,58768.0,58759.0,0.202859]
["bitfinex-derivatives","BTCF0:USTF0",1724169057345,0.1502553,58768.0,58763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169057855,0.06805,58767.0,58763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169058060,0.068053,58764.0,58763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169058266,0.659153,58764.0,58763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169059166,0.659153,58764.0,58763.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724169060062,0.659153,58764.0,58763.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169061357,0.06806,58758.0,58757.0,0.3610553]
["bitfinex-derivatives","BTCF0:USTF0",1724169061559,0.59886,58758.0,58757.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724169062359,0.5308,58758.0,58757.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724169063457,0.4411,58764.0,58757.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724169063769,0.62233424,58764.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169064069,0.4411,58777.0,58767.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1724169064267,0.3608,58779.0,58773.0,0.068043]
["bitfinex-derivatives","BTCF0:USTF0",1724169064268,0.01159166,58774.0,58773.0,0.068043]
["bitfinex-derivatives","BTCF0:USTF0",1724169064470,0.068032,58782.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169064767,0.16,58782.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169065076,0.44278,58785.0,58778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169065264,0.01171923,58785.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169065464,0.0002553,58787.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169065465,0.0002553,58787.0,58786.0,0.068028]
["bitfinex-derivatives","BTCF0:USTF0",1724169066067,0.0002553,58787.0,58786.0,3.838028]
["bitfinex-derivatives","BTCF0:USTF0",1724169066464,0.01180904,58787.0,58786.0,3.838028]
["bitfinex-derivatives","BTCF0:USTF0",1724169066668,0.01180904,58787.0,58786.0,4.198828]
["bitfinex-derivatives","BTCF0:USTF0",1724169066669,0.0002553,58787.0,58786.0,4.198828]
["bitfinex-derivatives","BTCF0:USTF0",1724169066874,0.3608,58794.0,58792.0,0.068021]
["bitfinex-derivatives","BTCF0:USTF0",1724169066875,0.37201355,58794.0,58792.0,0.068021]
["bitfinex-derivatives","BTCF0:USTF0",1724169067069,0.54201355,58794.0,58792.0,0.068021]
["bitfinex-derivatives","BTCF0:USTF0",1724169067269,0.54201355,58794.0,58786.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724169067270,0.18121355,58794.0,58786.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169067568,0.3608,58790.0,58786.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169067763,0.068026,58788.0,58786.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169067964,0.218026,58788.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169068170,0.068038,58777.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169068362,0.218038,58777.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169068564,0.3608,58778.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169069171,0.068032,58782.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169069366,0.17,58782.0,58778.0,0.05264538]
["bitfinex-derivatives","BTCF0:USTF0",1724169069562,0.068027,58787.0,58778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169069768,0.17,58787.0,58778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169070062,0.18161108,58787.0,58778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169070267,0.0002553,58794.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169070569,0.1502553,58794.0,58787.0,0.068026]
["bitfinex-derivatives","BTCF0:USTF0",1724169070759,0.1502553,58794.0,58788.0,0.068024]
["bitfinex-derivatives","BTCF0:USTF0",1724169070962,0.1502553,58794.0,58784.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1724169070963,0.1502553,58794.0,58789.0,0.068024]
["bitfinex-derivatives","BTCF0:USTF0",1724169071162,0.16174464,58794.0,58789.0,0.068024]
["bitfinex-derivatives","BTCF0:USTF0",1724169071364,0.16174464,58794.0,58790.0,0.068023]
["bitfinex-derivatives","BTCF0:USTF0",1724169071867,0.16174464,58794.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169072072,0.16174464,58794.0,58793.0,0.068019]
["bitfinex-derivatives","BTCF0:USTF0",1724169072366,0.0002553,58794.0,58793.0,0.068019]
["bitfinex-derivatives","BTCF0:USTF0",1724169072562,0.0002553,58794.0,58793.0,0.939099]
["bitfinex-derivatives","BTCF0:USTF0",1724169072763,0.068004,58807.0,58793.0,0.939099]
["bitfinex-derivatives","BTCF0:USTF0",1724169072764,0.068004,58807.0,58799.0,0.068012]
["bitfinex-derivatives","BTCF0:USTF0",1724169072971,0.00168,58810.0,58799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169073169,0.067998,58812.0,58800.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1724169073370,0.18132826,58812.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169073569,0.16132826,58812.0,58809.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1724169074965,0.3608,58815.0,58805.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724169075263,0.00025507,58816.0,58815.0,0.067994]
["bitfinex-derivatives","BTCF0:USTF0",1724169075471,0.01188776,58816.0,58815.0,0.067994]
["bitfinex-derivatives","BTCF0:USTF0",1724169075670,0.00025507,58816.0,58815.0,0.067994]
["bitfinex-derivatives","BTCF0:USTF0",1724169076669,1e-08,58816.0,58815.0,4.748074]
["bitfinex-derivatives","BTCF0:USTF0",1724169077175,1e-08,58816.0,58815.0,4.816068]
["bitfinex-derivatives","BTCF0:USTF0",1724169077382,1e-08,58816.0,58815.0,4.82729416]
["bitfinex-derivatives","BTCF0:USTF0",1724169077877,1e-08,58816.0,58815.0,4.89528816]
["bitfinex-derivatives","BTCF0:USTF0",1724169078268,0.3608,58847.0,58839.0,0.067966]
["bitfinex-derivatives","BTCF0:USTF0",1724169078269,0.067961,58844.0,58839.0,0.067966]
["bitfinex-derivatives","BTCF0:USTF0",1724169078464,0.3608,58847.0,58822.0,0.067986]
["bitfinex-derivatives","BTCF0:USTF0",1724169078465,0.3608,58847.0,58837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169078669,0.067964,58842.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169078868,0.067964,58842.0,58839.0,0.067966]
["bitfinex-derivatives","BTCF0:USTF0",1724169079075,0.067964,58842.0,58840.0,0.067965]
["bitfinex-derivatives","BTCF0:USTF0",1724169079279,0.01120204,58847.0,58841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169079472,0.067954,58850.0,58846.0,0.067958]
["bitfinex-derivatives","BTCF0:USTF0",1724169079666,0.01147994,58850.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169079868,0.067949,58855.0,58850.0,0.067952]
["bitfinex-derivatives","BTCF0:USTF0",1724169080171,0.3608,58862.0,58856.0,0.067947]
["bitfinex-derivatives","BTCF0:USTF0",1724169080368,0.00168,58868.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169080570,0.3608,58882.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169080874,0.3608,58882.0,58875.0,0.067924]
["bitfinex-derivatives","BTCF0:USTF0",1724169081070,0.01156492,58882.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169081271,0.3608,58896.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169081474,0.3608,58890.0,58883.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1724169081665,0.3608,58890.0,58861.0,0.0195981]
["bitfinex-derivatives","BTCF0:USTF0",1724169081666,0.4400441,58896.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169081874,0.3721431,58896.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169082070,0.3608,58896.0,58888.0,0.067909]
["bitfinex-derivatives","BTCF0:USTF0",1724169082269,0.3608,58896.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169082473,0.3608,58891.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169083077,0.3608,58891.0,58886.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1724169083471,0.3608,58891.0,58885.0,0.36105485]
["bitfinex-derivatives","BTCF0:USTF0",1724169083472,0.3608,58904.0,58889.0,0.067908]
["bitfinex-derivatives","BTCF0:USTF0",1724169083667,0.3608,58904.0,58885.0,0.36105485]
["bitfinex-derivatives","BTCF0:USTF0",1724169083868,0.428698,58899.0,58885.0,0.36105485]
["bitfinex-derivatives","BTCF0:USTF0",1724169084170,0.00016543,58894.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169084570,0.00016543,58894.0,58891.0,0.577306]
["bitfinex-derivatives","BTCF0:USTF0",1724169084979,0.00016543,58894.0,58892.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1724169085482,0.00016543,58894.0,58893.0,4.2794]
["bitfinex-derivatives","BTCF0:USTF0",1724169085882,0.3608,58904.0,58893.0,4.6794]
["bitfinex-derivatives","BTCF0:USTF0",1724169086074,0.3608,58904.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169086275,0.01174105,58905.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169086477,0.067892,58904.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169086883,0.3608,58900.0,58893.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724169087080,0.067906,58892.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169087274,0.067906,58892.0,58855.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1724169087275,0.3608,58894.0,58881.0,0.067918]
["bitfinex-derivatives","BTCF0:USTF0",1724169087472,0.067906,58891.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169088075,0.3608,58894.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169088276,0.06791,58888.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169088578,0.3608,58894.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169089276,0.37204165,58894.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169089986,0.067908,58890.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169090183,0.227908,58890.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169090385,0.16,58890.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169090782,0.06791,58888.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169091081,0.22791,58888.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169091292,0.3608,58887.0,58882.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724169091581,0.5208,58887.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169091778,0.5208,58887.0,58876.0,0.067924]
["bitfinex-derivatives","BTCF0:USTF0",1724169091779,0.227912,58887.0,58876.0,0.067924]
["bitfinex-derivatives","BTCF0:USTF0",1724169091980,0.227912,58887.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169091981,0.16,58887.0,58879.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1724169092782,0.01124263,58888.0,58877.0,0.36105485]
["bitfinex-derivatives","BTCF0:USTF0",1724169092984,0.17,58888.0,58887.0,0.067911]
["bitfinex-derivatives","BTCF0:USTF0",1724169093883,0.17,58888.0,58882.0,0.428716]
["bitfinex-derivatives","BTCF0:USTF0",1724169094073,0.17,58888.0,58883.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1724169094687,0.17,58888.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169094885,0.17,58888.0,58885.0,0.067913]
["bitfinex-derivatives","BTCF0:USTF0",1724169095283,0.17,58888.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169095484,0.23791,58888.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169095675,0.17,58888.0,58886.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1724169096782,0.17,58888.0,58882.0,0.428717]
["bitfinex-derivatives","BTCF0:USTF0",1724169097074,0.17,58888.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169097488,0.17,58888.0,58887.0,0.067911]
["bitfinex-derivatives","BTCF0:USTF0",1724169097787,0.23791,58888.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169097979,0.06791,58888.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169098180,0.21791,58888.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169099089,0.067916,58883.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169099288,0.207916,58883.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169099588,0.207916,58883.0,58877.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724169099589,0.067921,58878.0,58877.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724169099777,0.227921,58878.0,58868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169099979,0.3608,58873.0,58868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169100190,0.588728,58873.0,58869.0,0.067931]
["bitfinex-derivatives","BTCF0:USTF0",1724169100582,0.067928,58872.0,58869.0,0.067931]
["bitfinex-derivatives","BTCF0:USTF0",1724169100778,0.227928,58872.0,58869.0,0.067931]
["bitfinex-derivatives","BTCF0:USTF0",1724169101176,0.227928,58872.0,58868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169101177,0.01135083,58873.0,58870.0,0.067931]
["bitfinex-derivatives","BTCF0:USTF0",1724169101382,0.16,58873.0,58871.0,0.067929]
["bitfinex-derivatives","BTCF0:USTF0",1724169101587,0.06817985,58876.0,58872.0,0.067928]
["bitfinex-derivatives","BTCF0:USTF0",1724169101785,0.22993533,58876.0,58872.0,0.067928]
["bitfinex-derivatives","BTCF0:USTF0",1724169101984,0.16201033,58876.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169102190,0.01201033,58876.0,58875.0,0.428725]
["bitfinex-derivatives","BTCF0:USTF0",1724169102386,0.00025485,58876.0,58875.0,0.938285]
["bitfinex-derivatives","BTCF0:USTF0",1724169102585,0.00025485,58876.0,58875.0,1.338285]
["bitfinex-derivatives","BTCF0:USTF0",1724169102785,0.00025485,58876.0,58868.0,0.44041507]
["bitfinex-derivatives","BTCF0:USTF0",1724169102786,0.16025485,58876.0,58868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169103191,0.16025485,58876.0,58873.0,0.067927]
["bitfinex-derivatives","BTCF0:USTF0",1724169103389,0.16025485,58876.0,58874.0,0.067926]
["bitfinex-derivatives","BTCF0:USTF0",1724169103585,0.16025485,58876.0,58875.0,0.067925]
["bitfinex-derivatives","BTCF0:USTF0",1724169103986,0.00025485,58876.0,58875.0,0.428725]
["bitfinex-derivatives","BTCF0:USTF0",1724169104290,0.00025485,58876.0,58875.0,0.938285]
["bitfinex-derivatives","BTCF0:USTF0",1724169104494,0.3608,58887.0,58886.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1724169104789,0.3608,58887.0,58886.0,3.837912]
["bitfinex-derivatives","BTCF0:USTF0",1724169105499,0.428711,58887.0,58886.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169105685,0.578711,58887.0,58886.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169106085,0.5108,58887.0,58886.0,3.837912]
["bitfinex-derivatives","BTCF0:USTF0",1724169106294,0.3608,58887.0,58886.0,3.837912]
["bitfinex-derivatives","BTCF0:USTF0",1724169106486,0.5308,58887.0,58886.0,3.837912]
["bitfinex-derivatives","BTCF0:USTF0",1724169106681,0.5308,58887.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169107088,0.5308,58887.0,58886.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1724169107287,0.00025485,58892.0,58891.0,0.067906]
["bitfinex-derivatives","BTCF0:USTF0",1724169107595,0.00025485,58892.0,58891.0,0.428706]
["bitfinex-derivatives","BTCF0:USTF0",1724169107790,0.00025485,58892.0,58891.0,4.198706]
["bitfinex-derivatives","BTCF0:USTF0",1724169108193,0.01188314,58892.0,58891.0,4.198706]
["bitfinex-derivatives","BTCF0:USTF0",1724169109902,0.00025485,58892.0,58891.0,4.26638075]
["bitfinex-derivatives","BTCF0:USTF0",1724169110097,0.00025485,58892.0,58891.0,4.198706]
["bitfinex-derivatives","BTCF0:USTF0",1724169110295,0.00025485,58892.0,58891.0,0.428706]
["bitfinex-derivatives","BTCF0:USTF0",1724169110693,0.00025485,58892.0,58891.0,4.198706]
["bitfinex-derivatives","BTCF0:USTF0",1724169110996,0.00025485,58892.0,58891.0,4.26638358]
["bitfinex-derivatives","BTCF0:USTF0",1724169111197,0.00025485,58892.0,58891.0,4.26638344]
["bitfinex-derivatives","BTCF0:USTF0",1724169111397,0.00025485,58892.0,58891.0,4.198706]
["bitfinex-derivatives","BTCF0:USTF0",1724169111792,0.00025485,58892.0,58891.0,4.26638344]
["bitfinex-derivatives","BTCF0:USTF0",1724169111986,0.00025485,58892.0,58891.0,4.198706]
["bitfinex-derivatives","BTCF0:USTF0",1724169112190,0.05043904,58900.0,58898.0,0.067898]
["bitfinex-derivatives","BTCF0:USTF0",1724169112387,0.067896,58900.0,58898.0,0.067898]
["bitfinex-derivatives","BTCF0:USTF0",1724169112887,0.067899,58897.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169113092,0.067901,58896.0,58894.0,0.067902]
["bitfinex-derivatives","BTCF0:USTF0",1724169113691,0.067901,58896.0,58885.0,0.08457271]
["bitfinex-derivatives","BTCF0:USTF0",1724169113692,1.2353,58895.0,58885.0,0.08457271]
["bitfinex-derivatives","BTCF0:USTF0",1724169113893,1.2353,58895.0,58870.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724169113894,0.067929,58871.0,58870.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724169114091,0.067929,58871.0,58853.0,0.05969029]
["bitfinex-derivatives","BTCF0:USTF0",1724169114092,0.067934,58868.0,58853.0,0.05969029]
["bitfinex-derivatives","BTCF0:USTF0",1724169114298,0.067934,58868.0,58850.0,0.06853817]
["bitfinex-derivatives","BTCF0:USTF0",1724169114299,0.4114218,58858.0,58850.0,0.06853817]
["bitfinex-derivatives","BTCF0:USTF0",1724169114598,0.4114218,58858.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169114599,0.3608,58853.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169114796,0.5108,58853.0,58844.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1724169114999,0.3608,58853.0,58852.0,0.06853817]
["bitfinex-derivatives","BTCF0:USTF0",1724169115205,0.00013871,58853.0,58852.0,0.06853817]
["bitfinex-derivatives","BTCF0:USTF0",1724169115588,0.067934,58868.0,58841.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724169115589,0.00813719,58860.0,58859.0,0.06853817]
["bitfinex-derivatives","BTCF0:USTF0",1724169115796,0.3608,58864.0,58860.0,0.06853817]
["bitfinex-derivatives","BTCF0:USTF0",1724169115994,0.5208,58864.0,58860.0,0.06853817]
["bitfinex-derivatives","BTCF0:USTF0",1724169116703,0.5208,58864.0,58863.0,0.06853817]
["bitfinex-derivatives","BTCF0:USTF0",1724169116704,0.3608,58864.0,58863.0,0.06853817]
["bitfinex-derivatives","BTCF0:USTF0",1724169118495,0.3698,58864.0,58863.0,0.06853817]
["bitfinex-derivatives","BTCF0:USTF0",1724169119001,0.3608,58864.0,58863.0,0.06853817]
["bitfinex-derivatives","BTCF0:USTF0",1724169119197,0.3728,58864.0,58863.0,0.06953817]
["bitfinex-derivatives","BTCF0:USTF0",1724169119601,0.3728,58864.0,58863.0,0.06853817]
["bitfinex-derivatives","BTCF0:USTF0",1724169119800,0.3728,58864.0,58863.0,0.06953817]
["bitfinex-derivatives","BTCF0:USTF0",1724169120301,0.05051645,58880.0,58863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724169120597,0.06749574,58884.0,58874.0,0.067926]
["bitfinex-derivatives","BTCF0:USTF0",1724169120598,0.067915,58884.0,58874.0,0.067926]
["bitfinex-derivatives","BTCF0:USTF0",1724169120802,0.067923,58877.0,58875.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169120996,0.207923,58877.0,58875.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169121220,0.568723,58877.0,58875.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169121396,0.568723,58877.0,58873.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724169121397,0.5008,58877.0,58863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169121602,0.3608,58864.0,58863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169121795,0.8716,58864.0,58842.0,0.067962]
["bitfinex-derivatives","BTCF0:USTF0",1724169121997,0.8716,58864.0,58839.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1724169121998,0.3598,58850.0,58843.0,0.067962]
["bitfinex-derivatives","BTCF0:USTF0",1724169122404,0.3608,58853.0,58844.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1724169122601,0.00025485,58852.0,58844.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1724169123101,0.00025485,58852.0,58845.0,0.067959]
["bitfinex-derivatives","BTCF0:USTF0",1724169123304,0.00025485,58852.0,58848.0,0.067955]
["bitfinex-derivatives","BTCF0:USTF0",1724169123691,0.00025485,58852.0,58849.0,0.067954]
["bitfinex-derivatives","BTCF0:USTF0",1724169123896,0.00025485,58852.0,58850.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169124107,0.3608,58857.0,58854.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1724169124302,0.3608,58857.0,58850.0,4.27976]
["bitfinex-derivatives","BTCF0:USTF0",1724169124303,0.3608,58857.0,58850.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169124603,0.3608,58851.0,58850.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169124807,0.067956,58848.0,58844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724169124991,0.217956,58848.0,58844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724169125396,0.217956,58848.0,58811.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1724169125397,0.3608,58845.0,58818.0,0.06815149]
["bitfinex-derivatives","BTCF0:USTF0",1724169125700,0.3608,58823.0,58818.0,0.06815149]
["bitfinex-derivatives","BTCF0:USTF0",1724169125901,0.3608,58823.0,58820.0,0.067988]
["bitfinex-derivatives","BTCF0:USTF0",1724169126100,0.3608,58823.0,58821.0,0.067987]
["bitfinex-derivatives","BTCF0:USTF0",1724169126291,0.3608,58823.0,58818.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1724169126292,0.3608,58830.0,58823.0,0.067984]
["bitfinex-derivatives","BTCF0:USTF0",1724169126695,0.3608,58830.0,58821.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724169126899,0.00025485,58832.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169127309,0.00025485,58832.0,58830.0,0.067976]
["bitfinex-derivatives","BTCF0:USTF0",1724169127901,0.00025485,58832.0,58831.0,0.62982]
["bitfinex-derivatives","BTCF0:USTF0",1724169128099,0.3608,58845.0,58831.0,1.02982]
["bitfinex-derivatives","BTCF0:USTF0",1724169128409,0.3608,58845.0,58831.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1724169128597,0.3608,58845.0,58832.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169128797,0.3608,58845.0,58837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169129103,0.3608,58845.0,58843.0,0.067962]
["bitfinex-derivatives","BTCF0:USTF0",1724169129912,0.3608,58845.0,58835.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724169130100,0.3608,58845.0,58837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724169130302,0.3608,58838.0,58837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724169130709,0.5108,58838.0,58837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724169131306,0.578768,58838.0,58837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724169131700,0.428768,58838.0,58835.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724169131901,0.43921929,58838.0,58835.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724169132497,0.43921929,58838.0,58837.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1724169132498,0.3688,58838.0,58837.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1724169132901,0.3688,58838.0,58837.0,0.067969]
["bitfinex-derivatives","BTCF0:USTF0",1724169133102,0.37201648,58845.0,58840.0,0.066964]
["bitfinex-derivatives","BTCF0:USTF0",1724169133300,0.88281648,58845.0,58840.0,0.066964]
["bitfinex-derivatives","BTCF0:USTF0",1724169133513,0.8716,58845.0,58835.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724169133713,0.3608,58845.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169133908,0.3608,58845.0,58844.0,0.067961]
["bitfinex-derivatives","BTCF0:USTF0",1724169134705,0.0022,58847.0,58844.0,0.577761]
["bitfinex-derivatives","BTCF0:USTF0",1724169134909,0.067947,58856.0,58845.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1724169135107,0.067947,58856.0,58851.0,0.067952]
["bitfinex-derivatives","BTCF0:USTF0",1724169135303,0.067947,58856.0,58853.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1724169135505,0.3608,58858.0,58855.0,0.067948]
["bitfinex-derivatives","BTCF0:USTF0",1724169135698,0.5208,58858.0,58855.0,0.067948]
["bitfinex-derivatives","BTCF0:USTF0",1724169136805,0.5278,58858.0,58857.0,0.067946]
["bitfinex-derivatives","BTCF0:USTF0",1724169137206,0.3678,58858.0,58857.0,0.067946]
["bitfinex-derivatives","BTCF0:USTF0",1724169137704,0.3678,58858.0,58857.0,3.837946]
["bitfinex-derivatives","BTCF0:USTF0",1724169137908,0.3678,58858.0,58857.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169138410,0.5178,58858.0,58857.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169139005,0.5188,58858.0,58857.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724169140003,0.5188,58858.0,58857.0,3.838946]
["bitfinex-derivatives","BTCF0:USTF0",1724169140612,0.3688,58858.0,58857.0,3.838946]
["bitfinex-derivatives","BTCF0:USTF0",1724169140809,0.3688,58858.0,58857.0,4.416612]
["bitfinex-derivatives","BTCF0:USTF0",1724169141112,0.8773,58869.0,58857.0,4.68072]
["bitfinex-derivatives","BTCF0:USTF0",1724169141312,0.8773,58869.0,58868.0,0.067933]
["bitfinex-derivatives","BTCF0:USTF0",1724169141513,0.37204052,58870.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169141813,0.3608,58870.0,58869.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1724169142708,0.3658,58870.0,58869.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1724169142911,0.005,58870.0,58869.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1724169143214,0.005,58870.0,58869.0,0.428732]
["bitfinex-derivatives","BTCF0:USTF0",1724169143412,0.005,58870.0,58869.0,0.938332]
["bitfinex-derivatives","BTCF0:USTF0",1724169143807,0.007,58870.0,58869.0,1.339332]
["bitfinex-derivatives","BTCF0:USTF0",1724169144010,0.05051645,58886.0,58871.0,0.067929]
["bitfinex-derivatives","BTCF0:USTF0",1724169144214,0.0022,58887.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169144412,0.0022,58887.0,58872.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1724169144413,0.01124112,58887.0,58886.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1724169144714,0.42871,58888.0,58882.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1724169145111,0.42871,58888.0,58883.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169145416,0.42871,58888.0,58883.0,3.837915]
["bitfinex-derivatives","BTCF0:USTF0",1724169145711,0.3723574,58888.0,58883.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169146113,0.3608,58888.0,58887.0,0.067911]
["bitfinex-derivatives","BTCF0:USTF0",1724169146313,0.8773,58893.0,58892.0,0.067905]
["bitfinex-derivatives","BTCF0:USTF0",1724169147919,0.88882906,58893.0,58892.0,0.067905]
["bitfinex-derivatives","BTCF0:USTF0",1724169148507,0.88882906,58893.0,58881.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724169148508,0.067905,58892.0,58881.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724169148714,0.428717,58882.0,58881.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724169148911,0.428717,58882.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169148912,0.067922,58878.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169149225,0.4408,58874.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169149411,0.4408,58881.0,58877.0,0.067922]
["bitfinex-derivatives","BTCF0:USTF0",1724169149607,0.5898,58881.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169149812,0.60136052,58881.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169150007,0.60136052,58881.0,58877.0,0.067922]
["bitfinex-derivatives","BTCF0:USTF0",1724169150513,0.60136052,58881.0,58878.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1724169150913,0.60136052,58881.0,58879.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1724169151118,0.36105485,58882.0,58881.0,0.067918]
["bitfinex-derivatives","BTCF0:USTF0",1724169151711,0.51105485,58882.0,58881.0,3.837918]
["bitfinex-derivatives","BTCF0:USTF0",1724169152115,0.51105485,58882.0,58871.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1724169152116,0.95185485,58882.0,58876.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1724169152319,0.3608,58877.0,58872.0,0.067928]
["bitfinex-derivatives","BTCF0:USTF0",1724169152524,0.4408,58873.0,58856.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724169152819,0.3608,58863.0,58856.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724169153029,0.588739,58863.0,58859.0,0.067943]
["bitfinex-derivatives","BTCF0:USTF0",1724169153515,0.587739,58863.0,58859.0,0.067943]
["bitfinex-derivatives","BTCF0:USTF0",1724169153914,0.16,58863.0,58861.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169154115,0.44308001,58866.0,58861.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169154317,0.3608,58863.0,58861.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169155124,0.45218453,58866.0,58862.0,0.067939]
["bitfinex-derivatives","BTCF0:USTF0",1724169155321,0.45218453,58866.0,58861.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169155322,0.01138453,58866.0,58861.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169155514,0.00025485,58867.0,58861.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169155917,0.00025485,58867.0,58866.0,0.067935]
["bitfinex-derivatives","BTCF0:USTF0",1724169156816,0.01130961,58867.0,58866.0,0.067935]
["bitfinex-derivatives","BTCF0:USTF0",1724169157017,0.00025485,58867.0,58866.0,0.067935]
["bitfinex-derivatives","BTCF0:USTF0",1724169157524,0.00025485,58867.0,58866.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1724169158520,0.01179627,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169158737,0.15025485,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169158924,1.02755485,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169159723,1.02755485,58867.0,58864.0,0.067937]
["bitfinex-derivatives","BTCF0:USTF0",1724169159925,1.02755485,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169160224,1.02722485,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169160428,1.02722485,58867.0,58865.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1724169160720,1.46802485,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169161419,1.46802485,58867.0,58866.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1724169162114,0.8773,58867.0,58866.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1724169162321,1.0273,58867.0,58866.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1724169164119,1.0273,58867.0,58866.0,0.067935]
["bitfinex-derivatives","BTCF0:USTF0",1724169164719,0.15,58867.0,58866.0,0.067935]
["bitfinex-derivatives","BTCF0:USTF0",1724169166321,0.15,58867.0,58866.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1724169166928,0.658734,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169167827,0.70925045,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169168030,0.658734,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169168327,0.70925045,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169168625,0.658734,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169168828,0.217934,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169169030,0.15,58867.0,58866.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1724169170528,0.26845045,58867.0,58866.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1724169171235,0.20051645,58867.0,58866.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1724169171733,0.15,58867.0,58866.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1724169173023,0.15,58867.0,58866.0,0.13687]
["bitfinex-derivatives","BTCF0:USTF0",1724169173223,0.00025485,58872.0,58871.0,0.067929]
["bitfinex-derivatives","BTCF0:USTF0",1724169173425,0.18150383,58872.0,58871.0,0.067929]
["bitfinex-derivatives","BTCF0:USTF0",1724169174329,0.05051645,58876.0,58875.0,0.067925]
["bitfinex-derivatives","BTCF0:USTF0",1724169174531,0.41131645,58880.0,58879.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1724169174731,0.5108,58880.0,58879.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1724169175137,0.5108,58880.0,58879.0,3.83792]
["bitfinex-derivatives","BTCF0:USTF0",1724169175633,1.05157805,58880.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169175830,0.067925,58875.0,58874.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724169176026,0.588725,58875.0,58874.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724169176234,0.227925,58875.0,58874.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724169176632,0.588725,58875.0,58874.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724169177530,0.588725,58875.0,58874.0,0.05095892]
["bitfinex-derivatives","BTCF0:USTF0",1724169177735,0.227925,58875.0,58874.0,0.05195892]
["bitfinex-derivatives","BTCF0:USTF0",1724169178438,0.16,58875.0,58874.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724169178835,0.16,58875.0,58874.0,0.06918085]
["bitfinex-derivatives","BTCF0:USTF0",1724169180240,0.01125805,58880.0,58879.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1724169180442,0.05081424,58884.0,58883.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1724169180641,0.20201544,58884.0,58883.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1724169180938,0.1512012,58884.0,58883.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1724169181544,0.21869694,58884.0,58883.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1724169181732,0.1512012,58884.0,58883.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1724169182042,0.0112012,58884.0,58883.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1724169182239,0.3608,58886.0,58885.0,0.067913]
["bitfinex-derivatives","BTCF0:USTF0",1724169182438,0.5308,58886.0,58885.0,0.067913]
["bitfinex-derivatives","BTCF0:USTF0",1724169183234,0.36965321,58886.0,58885.0,0.067913]
["bitfinex-derivatives","BTCF0:USTF0",1724169183431,0.53965321,58886.0,58885.0,0.067913]
["bitfinex-derivatives","BTCF0:USTF0",1724169184043,0.53965321,58886.0,58885.0,0.068913]
["bitfinex-derivatives","BTCF0:USTF0",1724169184238,0.36965321,58886.0,58885.0,0.068913]
["bitfinex-derivatives","BTCF0:USTF0",1724169184838,0.3608,58886.0,58885.0,0.136826]
["bitfinex-derivatives","BTCF0:USTF0",1724169185041,0.0506827,58891.0,58890.0,0.067908]
["bitfinex-derivatives","BTCF0:USTF0",1724169185347,0.00906642,58891.0,58890.0,0.067908]
["bitfinex-derivatives","BTCF0:USTF0",1724169185540,0.0506827,58896.0,58895.0,0.067902]
["bitfinex-derivatives","BTCF0:USTF0",1724169185742,0.15,58896.0,58895.0,0.067902]
["bitfinex-derivatives","BTCF0:USTF0",1724169185948,0.2006827,58896.0,58895.0,0.067902]
["bitfinex-derivatives","BTCF0:USTF0",1724169186134,0.15,58896.0,58895.0,3.837902]
["bitfinex-derivatives","BTCF0:USTF0",1724169186535,0.0506827,58899.0,58898.0,0.067898]
["bitfinex-derivatives","BTCF0:USTF0",1724169186740,0.3228,58905.0,58903.0,0.067893]
["bitfinex-derivatives","BTCF0:USTF0",1724169186948,0.06749574,58908.0,58897.0,0.05077296]
["bitfinex-derivatives","BTCF0:USTF0",1724169186949,0.15,58904.0,58897.0,0.05077296]
["bitfinex-derivatives","BTCF0:USTF0",1724169187138,0.15,58904.0,58898.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169187445,0.15,58904.0,58898.0,3.8817]
["bitfinex-derivatives","BTCF0:USTF0",1724169187832,0.15895842,58904.0,58898.0,3.8827]
["bitfinex-derivatives","BTCF0:USTF0",1724169188540,0.00895842,58904.0,58903.0,0.067893]
["bitfinex-derivatives","BTCF0:USTF0",1724169188757,0.067888,58908.0,58905.0,0.067889]
["bitfinex-derivatives","BTCF0:USTF0",1724169188935,0.14,58908.0,58906.0,0.067889]
["bitfinex-derivatives","BTCF0:USTF0",1724169189138,0.00456,58909.0,58908.0,0.067887]
["bitfinex-derivatives","BTCF0:USTF0",1724169189334,0.00888586,58909.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169189539,1.2403,58915.0,58912.0,0.067881]
["bitfinex-derivatives","BTCF0:USTF0",1724169189540,1.2381,58915.0,58912.0,0.067881]
["bitfinex-derivatives","BTCF0:USTF0",1724169189840,1.2381,58915.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169189841,1.2381,58915.0,58913.0,0.067881]
["bitfinex-derivatives","BTCF0:USTF0",1724169190342,1.39724799,58915.0,58913.0,0.067881]
["bitfinex-derivatives","BTCF0:USTF0",1724169190644,1.39724799,58915.0,58906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169190847,0.8016,58909.0,58906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169191049,0.9516,58909.0,58906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169191347,0.9516,58909.0,58901.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724169191348,0.5908,58909.0,58901.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724169191547,0.15,58909.0,58907.0,0.067887]
["bitfinex-derivatives","BTCF0:USTF0",1724169191944,1.24038001,58915.0,58911.0,0.067882]
["bitfinex-derivatives","BTCF0:USTF0",1724169192143,1.39701696,58915.0,58911.0,0.067882]
["bitfinex-derivatives","BTCF0:USTF0",1724169192443,0.06788,58914.0,58911.0,0.067882]
["bitfinex-derivatives","BTCF0:USTF0",1724169192645,0.22788,58914.0,58911.0,0.067882]
["bitfinex-derivatives","BTCF0:USTF0",1724169193146,0.22788,58914.0,58912.0,0.067882]
["bitfinex-derivatives","BTCF0:USTF0",1724169193748,0.16,58914.0,58913.0,0.067881]
["bitfinex-derivatives","BTCF0:USTF0",1724169194445,1.24933696,58915.0,58913.0,0.067881]
["bitfinex-derivatives","BTCF0:USTF0",1724169194647,0.53971696,58915.0,58913.0,0.067881]
["bitfinex-derivatives","BTCF0:USTF0",1724169195149,0.53971696,58915.0,58914.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1724169196350,0.36971696,58915.0,58914.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1724169196746,0.36971696,58915.0,58914.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1724169198042,0.53971696,58915.0,58914.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1724169198651,0.36971696,58915.0,58914.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1724169198843,0.00891696,58915.0,58914.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1724169199041,1.24038001,58916.0,58915.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1724169199237,0.3608,58916.0,58915.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1724169199551,1.2381,58921.0,58915.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1724169199552,0.0022,58921.0,58920.0,0.067873]
["bitfinex-derivatives","BTCF0:USTF0",1724169199747,0.15,58921.0,58920.0,0.067873]
["bitfinex-derivatives","BTCF0:USTF0",1724169200053,0.15,58921.0,58914.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1724169200054,0.15912352,58921.0,58914.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1724169200242,0.428678,58917.0,58915.0,0.06813263]
["bitfinex-derivatives","BTCF0:USTF0",1724169200441,0.5108,58917.0,58916.0,0.067878]
["bitfinex-derivatives","BTCF0:USTF0",1724169200845,0.578676,58917.0,58916.0,0.067878]
["bitfinex-derivatives","BTCF0:USTF0",1724169202051,0.9506,58917.0,58902.0,0.181193]
["bitfinex-derivatives","BTCF0:USTF0",1724169202245,0.3608,58912.0,58902.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724169202447,0.4408,58910.0,58901.0,0.428694]
["bitfinex-derivatives","BTCF0:USTF0",1724169202656,0.06789,58905.0,58902.0,0.067893]
["bitfinex-derivatives","BTCF0:USTF0",1724169202846,0.23689,58905.0,58902.0,0.067893]
["bitfinex-derivatives","BTCF0:USTF0",1724169203450,0.3608,58906.0,58905.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1724169203646,0.5208,58906.0,58905.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1724169204442,0.59777947,58906.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169204645,0.59777947,58906.0,58902.0,0.067893]
["bitfinex-derivatives","BTCF0:USTF0",1724169204646,0.52989047,58906.0,58902.0,0.067893]
["bitfinex-derivatives","BTCF0:USTF0",1724169205541,0.52989047,58906.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169205741,0.067894,58902.0,58900.0,0.067895]
["bitfinex-derivatives","BTCF0:USTF0",1724169205946,0.067894,58902.0,58898.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724169205947,0.227894,58902.0,58898.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724169206147,0.226894,58902.0,58900.0,0.067896]
["bitfinex-derivatives","BTCF0:USTF0",1724169206646,0.226894,58902.0,58901.0,0.067895]
["bitfinex-derivatives","BTCF0:USTF0",1724169206647,0.16,58902.0,58901.0,0.067895]
["bitfinex-derivatives","BTCF0:USTF0",1724169208349,0.16,58902.0,58898.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724169208350,1.0373,58902.0,58898.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724169208655,0.41140782,58899.0,58890.0,0.067907]
["bitfinex-derivatives","BTCF0:USTF0",1724169208849,0.41140782,58899.0,58891.0,0.067906]
["bitfinex-derivatives","BTCF0:USTF0",1724169208850,0.3608,58892.0,58891.0,0.067906]
["bitfinex-derivatives","BTCF0:USTF0",1724169209151,0.3608,58892.0,58891.0,3.837906]
["bitfinex-derivatives","BTCF0:USTF0",1724169209152,0.4998,58892.0,58891.0,3.837906]
["bitfinex-derivatives","BTCF0:USTF0",1724169209346,0.14,58892.0,58891.0,3.837906]
["bitfinex-derivatives","BTCF0:USTF0",1724169209548,0.5008,58892.0,58891.0,3.837906]
["bitfinex-derivatives","BTCF0:USTF0",1724169209748,0.4998,58892.0,58891.0,3.837906]
["bitfinex-derivatives","BTCF0:USTF0",1724169209945,0.05058934,58895.0,58894.0,0.067903]
["bitfinex-derivatives","BTCF0:USTF0",1724169210147,0.87962,58896.0,58895.0,0.067902]
["bitfinex-derivatives","BTCF0:USTF0",1724169210449,0.8862986,58896.0,58895.0,0.067902]
["bitfinex-derivatives","BTCF0:USTF0",1724169210848,0.8773,58896.0,58895.0,0.067902]
["bitfinex-derivatives","BTCF0:USTF0",1724169211052,0.00902218,58903.0,58895.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724169211247,0.05058934,58911.0,58903.0,0.067893]
["bitfinex-derivatives","BTCF0:USTF0",1724169211556,0.3608,58907.0,58904.0,0.067891]
["bitfinex-derivatives","BTCF0:USTF0",1724169211746,0.5108,58907.0,58904.0,0.067891]
["bitfinex-derivatives","BTCF0:USTF0",1724169211942,0.5108,58907.0,58896.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724169212159,0.5110539,58907.0,58896.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724169212345,0.56164324,58907.0,58896.0,0.05102759]
["bitfinex-derivatives","BTCF0:USTF0",1724169212553,0.5110539,58907.0,58906.0,0.067889]
["bitfinex-derivatives","BTCF0:USTF0",1724169212853,0.56164324,58907.0,58906.0,0.067889]
["bitfinex-derivatives","BTCF0:USTF0",1724169213052,0.067898,58898.0,58897.0,0.05077296]
["bitfinex-derivatives","BTCF0:USTF0",1724169213262,0.237898,58898.0,58896.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724169213453,0.28854812,58898.0,58896.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724169213650,0.05065012,58897.0,58896.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724169213849,0.22065012,58897.0,58896.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724169214060,0.22065012,58897.0,58896.0,0.06815563]
["bitfinex-derivatives","BTCF0:USTF0",1724169214456,0.17,58897.0,58896.0,0.06815563]
["bitfinex-derivatives","BTCF0:USTF0",1724169214958,0.3608,58899.0,58897.0,0.067899]
["bitfinex-derivatives","BTCF0:USTF0",1724169215156,0.5108,58899.0,58898.0,0.067898]
["bitfinex-derivatives","BTCF0:USTF0",1724169215347,0.3608,58899.0,58898.0,0.067898]
["bitfinex-derivatives","BTCF0:USTF0",1724169215753,0.3608,58899.0,58896.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724169215754,0.05069704,58899.0,58896.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724169215958,0.05069704,58899.0,58898.0,0.067898]
["bitfinex-derivatives","BTCF0:USTF0",1724169216156,0.05069704,58899.0,58896.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724169216157,0.3608,58900.0,58899.0,0.067897]
["bitfinex-derivatives","BTCF0:USTF0",1724169216360,0.06749574,58902.0,58900.0,0.067895]
["bitfinex-derivatives","BTCF0:USTF0",1724169216551,0.3608,58901.0,58900.0,0.067895]
["bitfinex-derivatives","BTCF0:USTF0",1724169218652,0.05067529,58901.0,58900.0,0.067895]
["bitfinex-derivatives","BTCF0:USTF0",1724169218853,0.00884452,58903.0,58902.0,0.067894]
["bitfinex-derivatives","BTCF0:USTF0",1724169218854,0.0595255,58903.0,58902.0,0.067894]
["bitfinex-derivatives","BTCF0:USTF0",1724169219059,0.19068098,58903.0,58902.0,0.067894]
["bitfinex-derivatives","BTCF0:USTF0",1724169219463,0.14,58903.0,58902.0,0.067894]
["bitfinex-derivatives","BTCF0:USTF0",1724169219762,0.19068098,58903.0,58902.0,0.067894]
["bitfinex-derivatives","BTCF0:USTF0",1724169219957,0.14,58903.0,58902.0,0.067894]
["bitfinex-derivatives","BTCF0:USTF0",1724169220165,0.1906562,58903.0,58902.0,0.067894]
["bitfinex-derivatives","BTCF0:USTF0",1724169220362,0.14,58903.0,58902.0,0.067894]
["bitfinex-derivatives","BTCF0:USTF0",1724169221654,0.19065558,58903.0,58902.0,0.11863008]
["bitfinex-derivatives","BTCF0:USTF0",1724169221858,0.19065391,58903.0,58902.0,0.11863008]
["bitfinex-derivatives","BTCF0:USTF0",1724169222055,0.19065391,58903.0,58902.0,0.067894]
["bitfinex-derivatives","BTCF0:USTF0",1724169222056,0.14,58903.0,58902.0,0.067894]
["bitfinex-derivatives","BTCF0:USTF0",1724169222257,0.142,58903.0,58902.0,0.068894]
["bitfinex-derivatives","BTCF0:USTF0",1724169223066,0.209893,58903.0,58902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169223469,0.27738874,58903.0,58902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169223657,0.27838874,58903.0,58902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169223857,0.34628174,58903.0,58902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169224369,1.22358174,58903.0,58902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169224665,1.22360622,58903.0,58902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169224865,1.156086,58903.0,58902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169225067,1.088193,58903.0,58902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169225269,1.087193,58903.0,58902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169225863,1.0173,58903.0,58902.0,0.067894]
["bitfinex-derivatives","BTCF0:USTF0",1724169226059,1.0193,58903.0,58902.0,0.068894]
["bitfinex-derivatives","BTCF0:USTF0",1724169226658,1.06999283,58903.0,58902.0,0.068894]
["bitfinex-derivatives","BTCF0:USTF0",1724169227070,1.0193,58903.0,58902.0,0.068894]
["bitfinex-derivatives","BTCF0:USTF0",1724169227265,1.07000234,58903.0,58902.0,0.068894]
["bitfinex-derivatives","BTCF0:USTF0",1724169227469,1.07000556,58903.0,58902.0,0.068894]
["bitfinex-derivatives","BTCF0:USTF0",1724169227666,0.8793,58903.0,58902.0,0.068894]
["bitfinex-derivatives","BTCF0:USTF0",1724169227866,0.93000533,58903.0,58902.0,0.068894]
["bitfinex-derivatives","BTCF0:USTF0",1724169228170,0.8773,58903.0,58902.0,0.135788]
["bitfinex-derivatives","BTCF0:USTF0",1724169228369,0.8793,58903.0,58902.0,0.136788]
["bitfinex-derivatives","BTCF0:USTF0",1724169228558,0.93000533,58903.0,58902.0,0.18752408]
["bitfinex-derivatives","BTCF0:USTF0",1724169228763,0.92800533,58903.0,58902.0,0.18652408]
["bitfinex-derivatives","BTCF0:USTF0",1724169228962,0.9300415,58903.0,58902.0,0.18752408]
["bitfinex-derivatives","BTCF0:USTF0",1724169229162,0.8793,58903.0,58902.0,0.136788]
["bitfinex-derivatives","BTCF0:USTF0",1724169229366,0.93004205,58903.0,58902.0,0.136788]
["bitfinex-derivatives","BTCF0:USTF0",1724169229573,0.92982522,58903.0,58902.0,0.136788]
["bitfinex-derivatives","BTCF0:USTF0",1724169229971,0.92982522,58903.0,58902.0,0.1460005]
["bitfinex-derivatives","BTCF0:USTF0",1724169230176,0.3610539,58907.0,58906.0,0.067889]
["bitfinex-derivatives","BTCF0:USTF0",1724169230364,0.0002539,58907.0,58906.0,0.428689]
["bitfinex-derivatives","BTCF0:USTF0",1724169230676,0.0002539,58907.0,58906.0,0.61366958]
["bitfinex-derivatives","BTCF0:USTF0",1724169230971,0.05075687,58910.0,58906.0,4.38366958]
["bitfinex-derivatives","BTCF0:USTF0",1724169231271,0.13540261,58913.0,58909.0,0.05081883]
["bitfinex-derivatives","BTCF0:USTF0",1724169231570,0.15,58913.0,58911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169231759,0.15,58913.0,58911.0,0.428683]
["bitfinex-derivatives","BTCF0:USTF0",1724169231760,0.05077752,58912.0,58911.0,0.428683]
["bitfinex-derivatives","BTCF0:USTF0",1724169231961,0.15,58913.0,58912.0,0.067882]
["bitfinex-derivatives","BTCF0:USTF0",1724169231962,0.05077752,58913.0,58912.0,0.067882]
["bitfinex-derivatives","BTCF0:USTF0",1724169232276,0.21077752,58913.0,58912.0,0.11870218]
["bitfinex-derivatives","BTCF0:USTF0",1724169232776,0.05981496,58914.0,58913.0,0.067881]
["bitfinex-derivatives","BTCF0:USTF0",1724169233072,0.05077752,58914.0,58913.0,0.135762]
["bitfinex-derivatives","BTCF0:USTF0",1724169233271,0.05075842,58915.0,58914.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1724169233465,0.05075842,58915.0,58912.0,0.05082018]
["bitfinex-derivatives","BTCF0:USTF0",1724169233466,0.135762,58913.0,58912.0,0.05082018]
["bitfinex-derivatives","BTCF0:USTF0",1724169233665,0.72608361,58913.0,58912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169233861,0.067888,58907.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169234065,0.28862076,58907.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169234470,0.28862076,58907.0,58906.0,0.428689]
["bitfinex-derivatives","BTCF0:USTF0",1724169234471,0.22073276,58907.0,58906.0,0.428689]
["bitfinex-derivatives","BTCF0:USTF0",1724169234770,0.17,58907.0,58906.0,0.428689]
["bitfinex-derivatives","BTCF0:USTF0",1724169234973,0.237888,58907.0,58904.0,0.05082018]
["bitfinex-derivatives","BTCF0:USTF0",1724169235173,0.23764368,58907.0,58902.0,0.05082018]
["bitfinex-derivatives","BTCF0:USTF0",1724169235372,0.11863209,58903.0,58901.0,0.41187481]
["bitfinex-derivatives","BTCF0:USTF0",1724169235674,0.05073686,58902.0,58901.0,0.41187481]
["bitfinex-derivatives","BTCF0:USTF0",1724169235876,0.20973686,58902.0,58901.0,0.05107481]
["bitfinex-derivatives","BTCF0:USTF0",1724169236175,0.16,58902.0,58901.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724169236566,0.16,58902.0,58901.0,0.00125463]
["bitfinex-derivatives","BTCF0:USTF0",1724169237172,0.161,58902.0,58901.0,0.00125463]
["bitfinex-derivatives","BTCF0:USTF0",1724169237865,0.161,58902.0,58901.0,0.06914963]
["bitfinex-derivatives","BTCF0:USTF0",1724169238172,0.161,58902.0,58901.0,0.11996981]
["bitfinex-derivatives","BTCF0:USTF0",1724169238674,0.001,58902.0,58901.0,0.06914963]
["bitfinex-derivatives","BTCF0:USTF0",1724169239070,0.141,58902.0,58901.0,0.11995383]
["bitfinex-derivatives","BTCF0:USTF0",1724169239271,0.141,58902.0,58901.0,0.06914963]
["bitfinex-derivatives","BTCF0:USTF0",1724169239471,0.141,58902.0,58901.0,0.11996433]
["bitfinex-derivatives","BTCF0:USTF0",1724169239678,0.151,58902.0,58901.0,0.11996433]
["bitfinex-derivatives","BTCF0:USTF0",1724169239978,0.151,58902.0,58901.0,0.06914963]
["bitfinex-derivatives","BTCF0:USTF0",1724169240369,0.151,58902.0,58901.0,0.1199642]
["bitfinex-derivatives","BTCF0:USTF0",1724169240565,0.151,58902.0,58901.0,0.06914963]
["bitfinex-derivatives","BTCF0:USTF0",1724169241568,0.21864368,58902.0,58901.0,0.06914963]
["bitfinex-derivatives","BTCF0:USTF0",1724169241773,0.151,58902.0,58901.0,0.06914963]
["bitfinex-derivatives","BTCF0:USTF0",1724169241966,0.067898,58898.0,58897.0,0.05081457]
["bitfinex-derivatives","BTCF0:USTF0",1724169242168,0.067898,58898.0,58894.0,0.067902]
["bitfinex-derivatives","BTCF0:USTF0",1724169242169,1.52339432,58898.0,58894.0,0.067902]
["bitfinex-derivatives","BTCF0:USTF0",1724169242366,1.52339432,58898.0,58892.0,0.05081457]
["bitfinex-derivatives","BTCF0:USTF0",1724169242367,1.45549532,58898.0,58892.0,0.05081457]
["bitfinex-derivatives","BTCF0:USTF0",1724169242581,1.38788317,58898.0,58896.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1724169243079,1.38788317,58898.0,58897.0,0.067899]
["bitfinex-derivatives","BTCF0:USTF0",1724169243273,1.40988317,58898.0,58897.0,0.067899]
["bitfinex-derivatives","BTCF0:USTF0",1724169243471,1.30747498,58898.0,58897.0,0.067899]
["bitfinex-derivatives","BTCF0:USTF0",1724169243770,1.03908317,58898.0,58897.0,0.428699]
["bitfinex-derivatives","BTCF0:USTF0",1724169244080,1.04108317,58898.0,58897.0,0.428699]
["bitfinex-derivatives","BTCF0:USTF0",1724169244376,1.04108317,58898.0,58897.0,4.198699]
["bitfinex-derivatives","BTCF0:USTF0",1724169244573,1.10698117,58898.0,58897.0,0.05181445]
["bitfinex-derivatives","BTCF0:USTF0",1724169244878,1.10698117,58898.0,58897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169245172,0.229898,58898.0,58897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169246779,0.229898,58898.0,58897.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724169247169,0.29748981,58898.0,58897.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724169247577,0.229898,58898.0,58897.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724169247878,0.232898,58898.0,58897.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169248485,0.29549434,58898.0,58897.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169248668,0.234898,58898.0,58897.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169249279,0.30249566,58898.0,58897.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169249479,0.234898,58898.0,58897.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169249975,0.30249566,58898.0,58897.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169250175,0.30349566,58898.0,58897.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724169251174,1.18057883,58898.0,58897.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724169251974,1.11268083,58898.0,58897.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724169252276,1.11268083,58898.0,58897.0,3.838899]
["bitfinex-derivatives","BTCF0:USTF0",1724169252477,1.04508317,58898.0,58897.0,3.838899]
["bitfinex-derivatives","BTCF0:USTF0",1724169257180,0.168,58898.0,58897.0,3.838899]
["bitfinex-derivatives","BTCF0:USTF0",1724169257976,0.168,58898.0,58897.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724169258289,0.303798,58898.0,58897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169258467,0.067905,58892.0,58891.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724169258671,0.067905,58892.0,58883.0,0.06768058]
["bitfinex-derivatives","BTCF0:USTF0",1724169258672,1.97378624,58892.0,58885.0,0.05081445]
["bitfinex-derivatives","BTCF0:USTF0",1724169258975,1.97378624,58892.0,58883.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1724169258976,0.3608,58886.0,58884.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169259175,0.588713,58886.0,58884.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169259371,0.588713,58886.0,58884.0,3.837915]
["bitfinex-derivatives","BTCF0:USTF0",1724169259882,0.067914,58885.0,58884.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169260073,0.227914,58885.0,58884.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169260274,0.16,58885.0,58880.0,0.05081445]
["bitfinex-derivatives","BTCF0:USTF0",1724169260580,0.067917,58882.0,58880.0,0.05081445]
["bitfinex-derivatives","BTCF0:USTF0",1724169260883,0.067917,58882.0,58881.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169260884,0.217917,58882.0,58881.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169261070,0.212917,58882.0,58881.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169262872,0.15,58882.0,58881.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169263180,1.02708317,58882.0,58881.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169263574,1.02708317,58882.0,58881.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1724169263978,1.09500017,58882.0,58881.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1724169265175,1.02708317,58882.0,58881.0,3.842918]
["bitfinex-derivatives","BTCF0:USTF0",1724169266687,0.87708317,58882.0,58881.0,3.842918]
["bitfinex-derivatives","BTCF0:USTF0",1724169268678,1.04708317,58882.0,58881.0,3.842918]
["bitfinex-derivatives","BTCF0:USTF0",1724169268878,0.17,58882.0,58881.0,3.842918]
["bitfinex-derivatives","BTCF0:USTF0",1724169270683,0.17,58882.0,58881.0,3.910836]
["bitfinex-derivatives","BTCF0:USTF0",1724169270880,0.17,58882.0,58881.0,3.96165045]
["bitfinex-derivatives","BTCF0:USTF0",1724169271185,0.87928317,58885.0,58884.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1724169271380,1.02708317,58885.0,58884.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1724169273685,1.02708317,58885.0,58884.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1724169274792,0.15,58885.0,58884.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1724169275379,0.15,58885.0,58884.0,0.12372945]
["bitfinex-derivatives","BTCF0:USTF0",1724169275579,0.15,58885.0,58884.0,0.19164445]
["bitfinex-derivatives","BTCF0:USTF0",1724169275788,0.15,58885.0,58884.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1724169277989,0.00913629,58887.0,58886.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1724169278188,0.16,58887.0,58886.0,0.11864376]
["bitfinex-derivatives","BTCF0:USTF0",1724169278390,0.477908,58890.0,58889.0,0.067909]
["bitfinex-derivatives","BTCF0:USTF0",1724169278391,0.067908,58890.0,58889.0,0.067909]
["bitfinex-derivatives","BTCF0:USTF0",1724169278590,0.207908,58890.0,58889.0,0.067909]
["bitfinex-derivatives","BTCF0:USTF0",1724169279095,0.14,58890.0,58889.0,0.067909]
["bitfinex-derivatives","BTCF0:USTF0",1724169280297,0.00249464,58891.0,58890.0,0.135816]
["bitfinex-derivatives","BTCF0:USTF0",1724169280498,0.00025463,58891.0,58890.0,0.135816]
["bitfinex-derivatives","BTCF0:USTF0",1724169280695,0.36005463,58893.0,58892.0,0.067905]
["bitfinex-derivatives","BTCF0:USTF0",1724169280896,0.36005463,58893.0,58892.0,3.88865677]
["bitfinex-derivatives","BTCF0:USTF0",1724169281190,0.3608,58899.0,58892.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169281392,0.3608,58899.0,58894.0,0.05074296]
["bitfinex-derivatives","BTCF0:USTF0",1724169281393,0.5199673,58899.0,58894.0,0.05074296]
["bitfinex-derivatives","BTCF0:USTF0",1724169281692,0.5199673,58899.0,58898.0,0.067899]
["bitfinex-derivatives","BTCF0:USTF0",1724169283692,0.5289673,58899.0,58898.0,0.067899]
["bitfinex-derivatives","BTCF0:USTF0",1724169283991,0.9576653,58899.0,58894.0,0.05174296]
["bitfinex-derivatives","BTCF0:USTF0",1724169284197,0.9576653,58899.0,58894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169284198,0.067902,58895.0,58894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169284392,0.067902,58895.0,58893.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724169284393,0.067903,58894.0,58893.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724169284594,0.5198,58894.0,58893.0,0.06815863]
["bitfinex-derivatives","BTCF0:USTF0",1724169285293,0.5188,58894.0,58893.0,0.06815863]
["bitfinex-derivatives","BTCF0:USTF0",1724169285492,0.01,58895.0,58894.0,0.067903]
["bitfinex-derivatives","BTCF0:USTF0",1724169285887,0.01,58895.0,58893.0,0.05099759]
["bitfinex-derivatives","BTCF0:USTF0",1724169286195,0.428703,58894.0,58893.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724169286495,0.568703,58894.0,58893.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724169286692,1.44578617,58894.0,58893.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724169287097,1.45278617,58894.0,58893.0,0.00125463]
["bitfinex-derivatives","BTCF0:USTF0",1724169287686,1.24488317,58894.0,58893.0,0.06915863]
["bitfinex-derivatives","BTCF0:USTF0",1724169287892,1.24988317,58894.0,58893.0,0.06915863]
["bitfinex-derivatives","BTCF0:USTF0",1724169289297,0.89008317,58894.0,58893.0,0.13706263]
["bitfinex-derivatives","BTCF0:USTF0",1724169289497,0.013,58894.0,58893.0,1.18204721]
["bitfinex-derivatives","BTCF0:USTF0",1724169289691,0.013,58894.0,58893.0,1.11436663]
["bitfinex-derivatives","BTCF0:USTF0",1724169290498,0.013,58894.0,58893.0,1.20804635]
["bitfinex-derivatives","BTCF0:USTF0",1724169290794,0.013,58894.0,58893.0,1.12376886]
["bitfinex-derivatives","BTCF0:USTF0",1724169291188,0.013,58894.0,58893.0,1.05586486]
["bitfinex-derivatives","BTCF0:USTF0",1724169291393,0.080903,58894.0,58893.0,0.06915863]
["bitfinex-derivatives","BTCF0:USTF0",1724169291598,0.250903,58894.0,58893.0,0.06915863]
["bitfinex-derivatives","BTCF0:USTF0",1724169291790,0.080903,58894.0,58893.0,0.06915863]
["bitfinex-derivatives","BTCF0:USTF0",1724169293203,0.08993769,58894.0,58893.0,0.06915863]
["bitfinex-derivatives","BTCF0:USTF0",1724169293895,0.02203469,58894.0,58893.0,0.06915863]
["bitfinex-derivatives","BTCF0:USTF0",1724169294290,0.013,58894.0,58893.0,0.06915863]
["bitfinex-derivatives","BTCF0:USTF0",1724169294495,0.013,58894.0,58893.0,0.13706263]
["bitfinex-derivatives","BTCF0:USTF0",1724169294700,0.013,58894.0,58893.0,0.06915863]
["bitfinex-derivatives","BTCF0:USTF0",1724169295094,0.163,58894.0,58893.0,0.06915863]
["bitfinex-derivatives","BTCF0:USTF0",1724169296403,0.230903,58894.0,58893.0,0.06915863]
["bitfinex-derivatives","BTCF0:USTF0",1724169296998,0.163,58894.0,58893.0,0.06915863]
["bitfinex-derivatives","BTCF0:USTF0",1724169297802,4.218,58894.0,58893.0,0.06915863]
["bitfinex-derivatives","BTCF0:USTF0",1724169300204,4.285903,58894.0,58893.0,0.00125463]
["bitfinex-derivatives","BTCF0:USTF0",1724169301508,4.285903,58894.0,58890.0,0.05075359]
["bitfinex-derivatives","BTCF0:USTF0",1724169301509,0.067907,58891.0,58889.0,0.067908]
["bitfinex-derivatives","BTCF0:USTF0",1724169301707,0.781008,58890.0,58889.0,0.067908]
["bitfinex-derivatives","BTCF0:USTF0",1724169301902,0.8831,58890.0,58884.0,0.06763691]
["bitfinex-derivatives","BTCF0:USTF0",1724169302113,0.3523,58885.0,58884.0,0.0508263]
["bitfinex-derivatives","BTCF0:USTF0",1724169302306,0.590214,58885.0,58884.0,0.0508263]
["bitfinex-derivatives","BTCF0:USTF0",1724169302506,0.590214,58885.0,58884.0,0.05082284]
["bitfinex-derivatives","BTCF0:USTF0",1724169302702,0.590214,58885.0,58884.0,0.11873784]
["bitfinex-derivatives","BTCF0:USTF0",1724169302703,0.17,58885.0,58884.0,0.11873784]
["bitfinex-derivatives","BTCF0:USTF0",1724169303403,0.17,58885.0,58884.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1724169303707,0.067913,58886.0,58884.0,0.12373784]
["bitfinex-derivatives","BTCF0:USTF0",1724169303913,0.15,58886.0,58885.0,0.067914]
["bitfinex-derivatives","BTCF0:USTF0",1724169304214,0.15,58886.0,58884.0,0.05582284]
["bitfinex-derivatives","BTCF0:USTF0",1724169304215,0.13569579,58888.0,58887.0,0.067911]
["bitfinex-derivatives","BTCF0:USTF0",1724169304404,0.47706038,58889.0,58888.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1724169304603,0.47706038,58889.0,58888.0,0.11873284]
["bitfinex-derivatives","BTCF0:USTF0",1724169304810,0.47706038,58889.0,58888.0,1.33815]
["bitfinex-derivatives","BTCF0:USTF0",1724169305110,0.47706038,58889.0,58888.0,5.10815]
["bitfinex-derivatives","BTCF0:USTF0",1724169305811,4.055,58894.0,58888.0,5.39254]
["bitfinex-derivatives","BTCF0:USTF0",1724169306109,4.055,58894.0,58893.0,0.496608]
["bitfinex-derivatives","BTCF0:USTF0",1724169306812,4.055,58894.0,58893.0,1.338104]
["bitfinex-derivatives","BTCF0:USTF0",1724169307206,4.063,58894.0,58893.0,1.338104]
["bitfinex-derivatives","BTCF0:USTF0",1724169307810,4.063,58894.0,58893.0,1.406008]
["bitfinex-derivatives","BTCF0:USTF0",1724169307811,4.06,58894.0,58893.0,1.406008]
["bitfinex-derivatives","BTCF0:USTF0",1724169308115,4.069,58894.0,58893.0,1.407008]
["bitfinex-derivatives","BTCF0:USTF0",1724169308309,4.069,58894.0,58893.0,1.339104]
["bitfinex-derivatives","BTCF0:USTF0",1724169308506,4.069,58894.0,58893.0,1.407008]
["bitfinex-derivatives","BTCF0:USTF0",1724169308703,4.069,58894.0,58893.0,1.339104]
["bitfinex-derivatives","BTCF0:USTF0",1724169308908,4.069,58894.0,58893.0,1.407008]
["bitfinex-derivatives","BTCF0:USTF0",1724169309103,4.069,58894.0,58893.0,1.8789712]
["bitfinex-derivatives","BTCF0:USTF0",1724169309104,3.22598857,58894.0,58893.0,1.8789712]
["bitfinex-derivatives","BTCF0:USTF0",1724169309311,3.22598857,58894.0,58893.0,1.9468752]
["bitfinex-derivatives","BTCF0:USTF0",1724169309504,3.20598857,58894.0,58893.0,5.6489712]
["bitfinex-derivatives","BTCF0:USTF0",1724169309712,3.20598857,58894.0,58893.0,4.8287672]
["bitfinex-derivatives","BTCF0:USTF0",1724169310012,3.20598857,58894.0,58893.0,4.199704]
["bitfinex-derivatives","BTCF0:USTF0",1724169310407,3.19998857,58894.0,58893.0,4.199704]
["bitfinex-derivatives","BTCF0:USTF0",1724169311013,3.19798857,58894.0,58893.0,4.199704]
["bitfinex-derivatives","BTCF0:USTF0",1724169311316,3.19498857,58894.0,58893.0,4.199704]
["bitfinex-derivatives","BTCF0:USTF0",1724169312715,3.19498857,58894.0,58887.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724169312716,0.5094,58893.0,58887.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724169312916,0.067919,58880.0,58874.0,0.08447292]
["bitfinex-derivatives","BTCF0:USTF0",1724169313114,0.560219,58880.0,58876.0,0.05071479]
["bitfinex-derivatives","BTCF0:USTF0",1724169313518,0.560219,58880.0,58872.0,3.837927]
["bitfinex-derivatives","BTCF0:USTF0",1724169313519,0.680219,58880.0,58874.0,0.05071479]
["bitfinex-derivatives","BTCF0:USTF0",1724169313721,0.680219,58880.0,58873.0,0.05071479]
["bitfinex-derivatives","BTCF0:USTF0",1724169314019,0.067926,58875.0,58872.0,3.82071479]
["bitfinex-derivatives","BTCF0:USTF0",1724169314219,0.202926,58875.0,58872.0,3.82071479]
["bitfinex-derivatives","BTCF0:USTF0",1724169314419,0.202926,58875.0,58872.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169315715,0.202926,58875.0,58872.0,3.837928]
["bitfinex-derivatives","BTCF0:USTF0",1724169315913,0.59926038,58880.0,58872.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169316107,0.59926038,58880.0,58879.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1724169316108,0.74926038,58880.0,58879.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1724169316312,0.74706038,58880.0,58874.0,0.05071479]
["bitfinex-derivatives","BTCF0:USTF0",1724169316619,0.067922,58878.0,58874.0,0.067926]
["bitfinex-derivatives","BTCF0:USTF0",1724169316807,0.217922,58878.0,58874.0,0.067926]
["bitfinex-derivatives","BTCF0:USTF0",1724169317610,0.217922,58878.0,58875.0,0.067925]
["bitfinex-derivatives","BTCF0:USTF0",1724169317908,0.15,58878.0,58874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169318111,0.067924,58876.0,58874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169318313,0.217924,58876.0,58874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169319519,0.217924,58876.0,58873.0,0.067927]
["bitfinex-derivatives","BTCF0:USTF0",1724169321108,0.217924,58876.0,58869.0,0.05071479]
["bitfinex-derivatives","BTCF0:USTF0",1724169321109,0.8013,58874.0,58869.0,0.067931]
["bitfinex-derivatives","BTCF0:USTF0",1724169321316,0.9513,58874.0,58868.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724169321616,0.067932,58869.0,58868.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724169321812,0.217932,58869.0,58868.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724169322318,0.217932,58869.0,58868.0,3.77025463]
["bitfinex-derivatives","BTCF0:USTF0",1724169322713,0.215932,58869.0,58868.0,3.77025463]
["bitfinex-derivatives","BTCF0:USTF0",1724169323115,0.453772,58869.0,58868.0,3.77025463]
["bitfinex-derivatives","BTCF0:USTF0",1724169323423,0.453772,58869.0,58868.0,3.77225463]
["bitfinex-derivatives","BTCF0:USTF0",1724169323719,0.36304001,58874.0,58872.0,0.067928]
["bitfinex-derivatives","BTCF0:USTF0",1724169323923,0.5108,58874.0,58872.0,0.067928]
["bitfinex-derivatives","BTCF0:USTF0",1724169324320,0.15931256,58874.0,58873.0,0.067927]
["bitfinex-derivatives","BTCF0:USTF0",1724169324621,0.067922,58878.0,58873.0,0.067927]
["bitfinex-derivatives","BTCF0:USTF0",1724169324622,0.00025463,58885.0,58884.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1724169325122,0.00025463,58885.0,58884.0,3.837915]
["bitfinex-derivatives","BTCF0:USTF0",1724169327222,0.00225463,58885.0,58884.0,3.837915]
["bitfinex-derivatives","BTCF0:USTF0",1724169327526,0.00225463,58885.0,58884.0,3.838915]
["bitfinex-derivatives","BTCF0:USTF0",1724169327527,0.00725463,58885.0,58884.0,3.838915]
["bitfinex-derivatives","BTCF0:USTF0",1724169327934,0.00725463,58885.0,58874.0,0.05071479]
["bitfinex-derivatives","BTCF0:USTF0",1724169327935,0.067922,58878.0,58874.0,0.05071479]
["bitfinex-derivatives","BTCF0:USTF0",1724169328228,0.067919,58881.0,58870.0,0.05071479]
["bitfinex-derivatives","BTCF0:USTF0",1724169328429,0.067919,58881.0,58873.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169328430,0.3608,58880.0,58873.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169328619,0.3608,58880.0,58877.0,0.067922]
["bitfinex-derivatives","BTCF0:USTF0",1724169328820,0.1138,58879.0,58877.0,0.067922]
["bitfinex-derivatives","BTCF0:USTF0",1724169329230,0.3608,58880.0,58879.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1724169329915,0.3608,58880.0,58879.0,3.83792]
["bitfinex-derivatives","BTCF0:USTF0",1724169331418,0.067917,58882.0,58879.0,3.83792]
["bitfinex-derivatives","BTCF0:USTF0",1724169331620,0.237917,58882.0,58879.0,3.83792]
["bitfinex-derivatives","BTCF0:USTF0",1724169332228,0.3608,58880.0,58879.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169332423,0.3608,58880.0,58868.0,0.00956054]
["bitfinex-derivatives","BTCF0:USTF0",1724169332424,0.067924,58876.0,58868.0,0.00956054]
["bitfinex-derivatives","BTCF0:USTF0",1724169332728,0.067927,58873.0,58868.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724169332930,0.6105,58873.0,58868.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724169333228,0.067932,58869.0,58868.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724169333925,0.428732,58869.0,58868.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724169334230,0.578732,58869.0,58868.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724169335527,0.581732,58869.0,58868.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724169335831,0.5138,58869.0,58868.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724169336327,0.5138,58869.0,58868.0,0.06818763]
["bitfinex-derivatives","BTCF0:USTF0",1724169336634,0.16328983,58869.0,58868.0,0.06818763]
["bitfinex-derivatives","BTCF0:USTF0",1724169337124,0.16328983,58869.0,58868.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724169337322,0.23122183,58869.0,58868.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724169337522,0.23222183,58869.0,58868.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724169338530,0.16428983,58869.0,58860.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1724169338842,0.16428983,58869.0,58853.0,0.05071479]
["bitfinex-derivatives","BTCF0:USTF0",1724169338843,0.067948,58855.0,58853.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1724169339028,0.3608,58854.0,58853.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1724169339231,0.5108,58854.0,58853.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1724169339531,0.15,58854.0,58853.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1724169339727,0.15020716,58854.0,58853.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1724169341227,0.15942669,58854.0,58853.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1724169341829,0.15020716,58854.0,58853.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1724169342231,0.00020716,58854.0,58853.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1724169343033,0.17020716,58854.0,58853.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1724169343442,0.17020716,58854.0,58851.0,3.82071479]
["bitfinex-derivatives","BTCF0:USTF0",1724169343443,0.3608,58848.0,58846.0,0.05075795]
["bitfinex-derivatives","BTCF0:USTF0",1724169343729,0.3608,58848.0,58822.0,0.00013805]
["bitfinex-derivatives","BTCF0:USTF0",1724169343730,0.067971,58835.0,58822.0,0.00013805]
["bitfinex-derivatives","BTCF0:USTF0",1724169343935,1.230085,58823.0,58822.0,0.00013805]
["bitfinex-derivatives","BTCF0:USTF0",1724169344133,1.3313028,58823.0,58822.0,0.00013805]
["bitfinex-derivatives","BTCF0:USTF0",1724169344323,0.3610028,58823.0,58822.0,0.02962727]
["bitfinex-derivatives","BTCF0:USTF0",1724169344935,0.0002028,58823.0,58822.0,0.02962727]
["bitfinex-derivatives","BTCF0:USTF0",1724169345230,0.0002028,58823.0,58822.0,0.03062727]
["bitfinex-derivatives","BTCF0:USTF0",1724169345837,1e-08,58828.0,58827.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1724169346030,1e-08,58828.0,58827.0,0.09746922]
["bitfinex-derivatives","BTCF0:USTF0",1724169347036,1e-08,58828.0,58827.0,0.85826922]
["bitfinex-derivatives","BTCF0:USTF0",1724169347226,1e-08,58828.0,58827.0,0.45826922]
["bitfinex-derivatives","BTCF0:USTF0",1724169347431,1e-08,58828.0,58827.0,4.22826922]
["bitfinex-derivatives","BTCF0:USTF0",1724169348128,1e-08,58828.0,58827.0,4.62826922]
["bitfinex-derivatives","BTCF0:USTF0",1724169348735,1e-08,58828.0,58827.0,4.63671918]
["bitfinex-derivatives","BTCF0:USTF0",1724169349342,1e-08,58828.0,58808.0,0.1008071]
["bitfinex-derivatives","BTCF0:USTF0",1724169349343,0.067985,58823.0,58819.0,0.05077161]
["bitfinex-derivatives","BTCF0:USTF0",1724169349633,0.067985,58823.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169349634,0.067984,58824.0,58823.0,0.02948922]
["bitfinex-derivatives","BTCF0:USTF0",1724169350431,0.067984,58824.0,58817.0,3.77025486]
["bitfinex-derivatives","BTCF0:USTF0",1724169350432,0.68014241,58824.0,58819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169350626,0.8013,58820.0,58819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169350830,0.9713,58820.0,58819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169351239,0.9713,58820.0,58817.0,3.77025486]
["bitfinex-derivatives","BTCF0:USTF0",1724169351532,0.7206,58820.0,58819.0,0.02948922]
["bitfinex-derivatives","BTCF0:USTF0",1724169352335,0.7206,58820.0,58819.0,0.09747922]
["bitfinex-derivatives","BTCF0:USTF0",1724169352540,0.00014241,58824.0,58819.0,0.09747922]
["bitfinex-derivatives","BTCF0:USTF0",1724169352541,0.00014241,58824.0,58821.0,0.067987]
["bitfinex-derivatives","BTCF0:USTF0",1724169352734,0.00014241,58824.0,58817.0,4.13105486]
["bitfinex-derivatives","BTCF0:USTF0",1724169352735,0.00014241,58824.0,58823.0,0.09747422]
["bitfinex-derivatives","BTCF0:USTF0",1724169352936,0.00954569,58824.0,58823.0,0.09747422]
["bitfinex-derivatives","BTCF0:USTF0",1724169353330,0.00014241,58824.0,58823.0,0.09747422]
["bitfinex-derivatives","BTCF0:USTF0",1724169353836,0.00014241,58824.0,58817.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724169353837,0.51094241,58824.0,58817.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724169354035,0.428791,58818.0,58817.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724169354236,0.57892862,58818.0,58817.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724169354439,0.57892862,58818.0,58817.0,0.02974408]
["bitfinex-derivatives","BTCF0:USTF0",1724169354834,0.57892862,58818.0,58817.0,3.79974408]
["bitfinex-derivatives","BTCF0:USTF0",1724169355241,0.36093762,58818.0,58817.0,3.79974408]
["bitfinex-derivatives","BTCF0:USTF0",1724169355541,0.508476,58832.0,58817.0,3.79974408]
["bitfinex-derivatives","BTCF0:USTF0",1724169355542,0.3608,58831.0,58817.0,3.79974408]
["bitfinex-derivatives","BTCF0:USTF0",1724169355744,0.067982,58826.0,58823.0,0.02948922]
["bitfinex-derivatives","BTCF0:USTF0",1724169356041,0.067983,58825.0,58823.0,0.02948922]
["bitfinex-derivatives","BTCF0:USTF0",1724169356230,0.508483,58825.0,58823.0,0.02948922]
["bitfinex-derivatives","BTCF0:USTF0",1724169356938,0.4405,58825.0,58823.0,0.02948922]
["bitfinex-derivatives","BTCF0:USTF0",1724169357730,0.4405,58825.0,58823.0,0.09747422]
["bitfinex-derivatives","BTCF0:USTF0",1724169358340,0.3608,58826.0,58823.0,0.09747422]
["bitfinex-derivatives","BTCF0:USTF0",1724169358539,1e-08,58828.0,58827.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1724169358743,1e-08,58828.0,58827.0,0.09746922]
["bitfinex-derivatives","BTCF0:USTF0",1724169359138,1e-08,58828.0,58827.0,3.86746922]
["bitfinex-derivatives","BTCF0:USTF0",1724169359644,0.06797901,58828.0,58827.0,3.79948922]
["bitfinex-derivatives","BTCF0:USTF0",1724169360151,0.06997901,58828.0,58827.0,3.79948922]
["bitfinex-derivatives","BTCF0:USTF0",1724169361444,0.21997901,58828.0,58827.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169361739,0.33727901,58828.0,58827.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169362144,0.33727901,58828.0,58827.0,3.79948922]
["bitfinex-derivatives","BTCF0:USTF0",1724169362344,0.15200001,58828.0,58827.0,3.79948922]
["bitfinex-derivatives","BTCF0:USTF0",1724169362544,0.00200001,58828.0,58827.0,3.86746922]
["bitfinex-derivatives","BTCF0:USTF0",1724169363646,0.00200001,58828.0,58827.0,3.79948922]
["bitfinex-derivatives","BTCF0:USTF0",1724169363848,0.20997901,58828.0,58827.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169364243,0.32467901,58828.0,58827.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169364450,0.68547901,58828.0,58827.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169364647,0.75345801,58828.0,58827.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169364842,0.75345801,58828.0,58817.0,0.06824686]
["bitfinex-derivatives","BTCF0:USTF0",1724169364843,0.067987,58822.0,58817.0,0.06824686]
["bitfinex-derivatives","BTCF0:USTF0",1724169365046,0.067991,58818.0,58817.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1724169365239,0.237991,58818.0,58817.0,3.79960646]
["bitfinex-derivatives","BTCF0:USTF0",1724169365446,0.17,58818.0,58817.0,3.79960646]
["bitfinex-derivatives","BTCF0:USTF0",1724169365647,0.80362,58819.0,58817.0,3.86759846]
["bitfinex-derivatives","BTCF0:USTF0",1724169365849,0.3608,58819.0,58818.0,0.09748022]
["bitfinex-derivatives","BTCF0:USTF0",1724169366147,0.3608,58819.0,58818.0,0.16547122]
["bitfinex-derivatives","BTCF0:USTF0",1724169366354,0.4405,58825.0,58824.0,0.067984]
["bitfinex-derivatives","BTCF0:USTF0",1724169366553,0.6105,58825.0,58824.0,0.09747322]
["bitfinex-derivatives","BTCF0:USTF0",1724169367452,0.00528002,58828.0,58827.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1724169367644,1e-08,58828.0,58827.0,0.45826922]
["bitfinex-derivatives","BTCF0:USTF0",1724169367849,1e-08,58828.0,58827.0,0.09746922]
["bitfinex-derivatives","BTCF0:USTF0",1724169368049,0.16000001,58828.0,58827.0,3.79948922]
["bitfinex-derivatives","BTCF0:USTF0",1724169368254,1e-08,58828.0,58827.0,3.79948922]
["bitfinex-derivatives","BTCF0:USTF0",1724169368456,1e-08,58828.0,58827.0,3.86746922]
["bitfinex-derivatives","BTCF0:USTF0",1724169368651,0.00200001,58828.0,58827.0,3.86746922]
["bitfinex-derivatives","BTCF0:USTF0",1724169369651,0.00600001,58828.0,58827.0,3.86746922]
["bitfinex-derivatives","BTCF0:USTF0",1724169369847,0.05040175,58837.0,58827.0,4.81592]
["bitfinex-derivatives","BTCF0:USTF0",1724169370047,0.3608,58846.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169370256,0.3608,58846.0,58842.0,0.066962]
["bitfinex-derivatives","BTCF0:USTF0",1724169370454,0.00729262,58844.0,58842.0,0.066962]
["bitfinex-derivatives","BTCF0:USTF0",1724169370752,0.3608,58846.0,58842.0,0.061962]
["bitfinex-derivatives","BTCF0:USTF0",1724169370947,0.4405,58843.0,58838.0,0.067967]
["bitfinex-derivatives","BTCF0:USTF0",1724169371151,0.6105,58843.0,58838.0,0.06822186]
["bitfinex-derivatives","BTCF0:USTF0",1724169371754,0.6105,58843.0,58839.0,0.067966]
["bitfinex-derivatives","BTCF0:USTF0",1724169371954,0.6105,58843.0,58838.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724169372456,0.428767,58839.0,58838.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724169372654,0.588767,58839.0,58838.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724169372848,0.588767,58839.0,58838.0,3.77025486]
["bitfinex-derivatives","BTCF0:USTF0",1724169373858,0.63958095,58839.0,58838.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724169374759,0.588767,58839.0,58838.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724169375056,0.067975,58832.0,58828.0,0.05078216]
["bitfinex-derivatives","BTCF0:USTF0",1724169375257,0.067983,58825.0,58824.0,0.05078216]
["bitfinex-derivatives","BTCF0:USTF0",1724169375459,0.067983,58825.0,58816.0,0.08464841]
["bitfinex-derivatives","BTCF0:USTF0",1724169375460,0.207983,58825.0,58821.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169375761,0.3608,58823.0,58821.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169376059,0.3568,58823.0,58821.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169376860,0.3568,58823.0,58821.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724169377053,0.3588,58823.0,58821.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724169377457,0.067986,58822.0,58821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724169377655,0.92845173,58822.0,58821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724169377954,1.80408593,58822.0,58821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724169378151,1.83094638,58822.0,58821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724169378348,1.32094638,58822.0,58821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724169378558,0.066992,58817.0,58816.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724169378754,1.028292,58817.0,58816.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724169379359,1.027292,58817.0,58816.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724169380056,1.027292,58817.0,58816.0,0.00425486]
["bitfinex-derivatives","BTCF0:USTF0",1724169380252,0.9181116,58817.0,58816.0,0.00525486]
["bitfinex-derivatives","BTCF0:USTF0",1724169380455,0.3608,58817.0,58816.0,0.00525486]
["bitfinex-derivatives","BTCF0:USTF0",1724169380659,0.4116196,58817.0,58816.0,0.00525486]
["bitfinex-derivatives","BTCF0:USTF0",1724169380856,1.0021196,58817.0,58816.0,0.00525486]
["bitfinex-derivatives","BTCF0:USTF0",1724169381062,1.0701116,58817.0,58816.0,0.00525486]
["bitfinex-derivatives","BTCF0:USTF0",1724169381764,1.07742796,58817.0,58816.0,0.00525486]
["bitfinex-derivatives","BTCF0:USTF0",1724169382164,0.92742796,58817.0,58816.0,0.00525486]
["bitfinex-derivatives","BTCF0:USTF0",1724169382359,0.87660836,58817.0,58816.0,0.00525486]
["bitfinex-derivatives","BTCF0:USTF0",1724169382564,1.03660836,58817.0,58816.0,0.00525486]
["bitfinex-derivatives","BTCF0:USTF0",1724169383259,1.03660836,58817.0,58812.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1724169383459,1.03660836,58817.0,58795.0,0.05395521]
["bitfinex-derivatives","BTCF0:USTF0",1724169383460,0.068016,58796.0,58795.0,0.05395521]
["bitfinex-derivatives","BTCF0:USTF0",1724169383660,0.9513,58796.0,58784.0,0.04694128]
["bitfinex-derivatives","BTCF0:USTF0",1724169383876,0.068028,58786.0,58772.0,3.77844542]
["bitfinex-derivatives","BTCF0:USTF0",1724169384068,0.068028,58786.0,58774.0,0.00746002]
["bitfinex-derivatives","BTCF0:USTF0",1724169384367,0.068028,58786.0,58774.0,0.07550202]
["bitfinex-derivatives","BTCF0:USTF0",1724169384368,0.3608,58782.0,58774.0,0.07550202]
["bitfinex-derivatives","BTCF0:USTF0",1724169384570,0.3608,58782.0,58776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169384762,0.3608,58787.0,58776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169385265,0.3608,58787.0,58785.0,0.068028]
["bitfinex-derivatives","BTCF0:USTF0",1724169385659,0.05081384,58803.0,58786.0,1.23192]
["bitfinex-derivatives","BTCF0:USTF0",1724169385866,0.05081384,58809.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169386167,0.41889729,58812.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169386369,0.53808345,58812.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169386555,0.36808345,58812.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169387172,0.00728345,58812.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169387369,0.508496,58814.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169387664,0.067996,58814.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169387964,0.068005,58806.0,58778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169388171,0.4405,58791.0,58779.0,0.180736]
["bitfinex-derivatives","BTCF0:USTF0",1724169388870,0.4405,58791.0,58780.0,0.068035]
["bitfinex-derivatives","BTCF0:USTF0",1724169389058,0.4405,58791.0,58779.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1724169389059,0.44075509,58791.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169389368,0.00025509,58791.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169389567,0.00025509,58791.0,58785.0,0.068029]
["bitfinex-derivatives","BTCF0:USTF0",1724169390367,0.00025509,58791.0,58790.0,0.068023]
["bitfinex-derivatives","BTCF0:USTF0",1724169390866,0.00025509,58791.0,58785.0,0.00753002]
["bitfinex-derivatives","BTCF0:USTF0",1724169391059,0.00025509,58791.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169391060,0.3608,58788.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169391261,0.068037,58778.0,58777.0,0.01539162]
["bitfinex-derivatives","BTCF0:USTF0",1724169391470,0.228037,58778.0,58777.0,0.01539162]
["bitfinex-derivatives","BTCF0:USTF0",1724169392361,0.4405,58784.0,58777.0,0.01539162]
["bitfinex-derivatives","BTCF0:USTF0",1724169392362,0.068033,58782.0,58777.0,0.01539162]
["bitfinex-derivatives","BTCF0:USTF0",1724169392562,0.175527,58787.0,58778.0,0.068037]
["bitfinex-derivatives","BTCF0:USTF0",1724169392766,0.5108,58786.0,58778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169392956,0.3608,58786.0,58782.0,0.068031]
["bitfinex-derivatives","BTCF0:USTF0",1724169393157,0.3608,58786.0,58778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169393462,0.3608,58786.0,58777.0,0.01539162]
["bitfinex-derivatives","BTCF0:USTF0",1724169393463,0.5108,58786.0,58777.0,0.01539162]
["bitfinex-derivatives","BTCF0:USTF0",1724169395165,0.068035,58780.0,58777.0,0.01539162]
["bitfinex-derivatives","BTCF0:USTF0",1724169395468,0.16,58780.0,58777.0,0.01539162]
["bitfinex-derivatives","BTCF0:USTF0",1724169395674,0.068032,58783.0,58777.0,0.08342862]
["bitfinex-derivatives","BTCF0:USTF0",1724169395966,0.068032,58783.0,58778.0,0.068037]
["bitfinex-derivatives","BTCF0:USTF0",1724169396161,0.068037,58778.0,58777.0,0.01539162]
["bitfinex-derivatives","BTCF0:USTF0",1724169396362,0.238037,58778.0,58777.0,0.01539162]
["bitfinex-derivatives","BTCF0:USTF0",1724169396867,0.068033,58782.0,58777.0,0.01539162]
["bitfinex-derivatives","BTCF0:USTF0",1724169397065,0.068034,58781.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169397666,0.3228,58788.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169397869,0.47706038,58790.0,58789.0,0.068024]
["bitfinex-derivatives","BTCF0:USTF0",1724169398163,0.068019,58794.0,58789.0,3.838024]
["bitfinex-derivatives","BTCF0:USTF0",1724169398567,0.068019,58794.0,58790.0,0.068023]
["bitfinex-derivatives","BTCF0:USTF0",1724169398867,0.068019,58794.0,58779.0,0.428835]
["bitfinex-derivatives","BTCF0:USTF0",1724169398868,0.06803,58785.0,58779.0,0.428835]
["bitfinex-derivatives","BTCF0:USTF0",1724169399072,0.15,58785.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169399274,0.15,58785.0,58780.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169399667,0.21803,58785.0,58780.0,3.838035]
["bitfinex-derivatives","BTCF0:USTF0",1724169399967,0.15,58785.0,58783.0,0.068031]
["bitfinex-derivatives","BTCF0:USTF0",1724169400573,0.15,58785.0,58784.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1724169400775,0.068023,58790.0,58785.0,0.068028]
["bitfinex-derivatives","BTCF0:USTF0",1724169401071,0.068023,58790.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169401270,0.068023,58790.0,58788.0,0.068025]
["bitfinex-derivatives","BTCF0:USTF0",1724169401664,0.068035,58780.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169401966,0.15,58780.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169402167,0.15,58780.0,58779.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724169402385,0.15,58780.0,58779.0,4.198836]
["bitfinex-derivatives","BTCF0:USTF0",1724169402670,0.3608,58790.0,58779.0,4.198836]
["bitfinex-derivatives","BTCF0:USTF0",1724169402671,0.00760288,58795.0,58779.0,5.0412]
["bitfinex-derivatives","BTCF0:USTF0",1724169402872,0.428813,58800.0,58790.0,0.428823]
["bitfinex-derivatives","BTCF0:USTF0",1724169403168,0.00754369,58799.0,58790.0,0.428823]
["bitfinex-derivatives","BTCF0:USTF0",1724169403761,0.068023,58790.0,58780.0,0.068034]
["bitfinex-derivatives","BTCF0:USTF0",1724169403968,0.14,58790.0,58779.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724169404173,0.14,58790.0,58789.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169404372,0.208023,58790.0,58789.0,3.17]
["bitfinex-derivatives","BTCF0:USTF0",1724169405574,0.00025509,58791.0,58789.0,3.17]
["bitfinex-derivatives","BTCF0:USTF0",1724169405773,0.14025509,58791.0,58780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169405974,0.068034,58781.0,58780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169406362,0.068034,58781.0,58780.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724169406771,0.068029,58785.0,58780.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724169407071,0.228029,58785.0,58781.0,0.068033]
["bitfinex-derivatives","BTCF0:USTF0",1724169407266,0.7808,58788.0,58780.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724169407267,0.3608,58788.0,58780.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724169407461,0.5008,58788.0,58784.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1724169407662,0.00025509,58791.0,58790.0,0.068023]
["bitfinex-derivatives","BTCF0:USTF0",1724169408174,0.00025509,58791.0,58780.0,4.20642061]
["bitfinex-derivatives","BTCF0:USTF0",1724169408175,0.068034,58781.0,58780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169408361,0.228034,58781.0,58780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169408560,0.228034,58781.0,58780.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724169408869,0.15,58781.0,58780.0,4.198835]
["bitfinex-derivatives","BTCF0:USTF0",1724169409171,0.06803,58784.0,58780.0,4.198835]
["bitfinex-derivatives","BTCF0:USTF0",1724169409469,0.068032,58783.0,58780.0,4.198835]
["bitfinex-derivatives","BTCF0:USTF0",1724169410270,0.228032,58783.0,58777.0,0.01539162]
["bitfinex-derivatives","BTCF0:USTF0",1724169410471,0.068037,58779.0,58777.0,0.01539162]
["bitfinex-derivatives","BTCF0:USTF0",1724169410666,0.068037,58779.0,58777.0,3.78539162]
["bitfinex-derivatives","BTCF0:USTF0",1724169411970,0.136074,58778.0,58777.0,0.01539162]
["bitfinex-derivatives","BTCF0:USTF0",1724169412175,0.306074,58778.0,58777.0,0.01539162]
["bitfinex-derivatives","BTCF0:USTF0",1724169412372,0.238037,58778.0,58777.0,0.01539162]
["bitfinex-derivatives","BTCF0:USTF0",1724169413372,0.288713,58778.0,58777.0,0.01539162]
["bitfinex-derivatives","BTCF0:USTF0",1724169413972,0.238037,58778.0,58777.0,3.78539162]
["bitfinex-derivatives","BTCF0:USTF0",1724169414176,0.71509738,58778.0,58777.0,0.01539162]
["bitfinex-derivatives","BTCF0:USTF0",1724169414473,0.71509738,58778.0,58761.0,0.54985382]
["bitfinex-derivatives","BTCF0:USTF0",1724169414474,1.26279738,58778.0,58767.0,0.068049]
["bitfinex-derivatives","BTCF0:USTF0",1724169414674,0.3608,58772.0,58768.0,3.838049]
["bitfinex-derivatives","BTCF0:USTF0",1724169414867,0.5308,58772.0,58768.0,3.838049]
["bitfinex-derivatives","BTCF0:USTF0",1724169415571,0.5308,58772.0,58768.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169415768,0.47951547,58778.0,58768.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169416072,0.47951547,58778.0,58777.0,0.068038]
["bitfinex-derivatives","BTCF0:USTF0",1724169416073,0.00025509,58778.0,58777.0,0.068038]
["bitfinex-derivatives","BTCF0:USTF0",1724169416465,0.00025509,58778.0,58777.0,0.646476]
["bitfinex-derivatives","BTCF0:USTF0",1724169416666,0.00754406,58785.0,58777.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1724169416872,0.428832,58783.0,58774.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1724169417178,0.11889339,58787.0,58780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169417477,0.17,58787.0,58786.0,0.068028]
["bitfinex-derivatives","BTCF0:USTF0",1724169418278,0.9167098,58790.0,58788.0,0.068026]
["bitfinex-derivatives","BTCF0:USTF0",1724169418279,0.53757519,58790.0,58788.0,0.068026]
["bitfinex-derivatives","BTCF0:USTF0",1724169418575,0.47706038,58790.0,58789.0,0.068024]
["bitfinex-derivatives","BTCF0:USTF0",1724169418880,0.47706038,58790.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169418881,0.05086539,58800.0,58791.0,0.068022]
["bitfinex-derivatives","BTCF0:USTF0",1724169419078,0.05086539,58800.0,58787.0,0.08465382]
["bitfinex-derivatives","BTCF0:USTF0",1724169419079,0.60145509,58792.0,58787.0,0.08465382]
["bitfinex-derivatives","BTCF0:USTF0",1724169419270,0.60145509,58792.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169419271,0.1013,58791.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169419472,0.1013,58791.0,58787.0,0.428826]
["bitfinex-derivatives","BTCF0:USTF0",1724169419869,0.4487778,58792.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169420075,0.0075778,58792.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169420383,0.00025509,58792.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169420882,0.802,58791.0,58783.0,0.08465382]
["bitfinex-derivatives","BTCF0:USTF0",1724169421089,0.4412,58785.0,58781.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724169421276,0.068032,58782.0,58781.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724169421878,0.05088875,58784.0,58781.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724169422179,0.4412,58785.0,58782.0,0.068032]
["bitfinex-derivatives","BTCF0:USTF0",1724169422581,0.44859875,58785.0,58782.0,0.068032]
["bitfinex-derivatives","BTCF0:USTF0",1724169422881,0.44859875,58785.0,58781.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724169422882,0.068039,58776.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169423075,0.659239,58776.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169423277,0.068039,58776.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169423883,0.218039,58776.0,58775.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724169424082,0.23342764,58776.0,58775.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724169424683,0.61658864,58776.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169424984,0.068046,58770.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169425178,0.41169503,58774.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169425179,0.05089503,58773.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169425374,0.238043,58773.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169425578,0.22089503,58773.0,58770.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169425782,0.17,58773.0,58770.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169426080,0.068044,58772.0,58770.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169426286,0.238044,58772.0,58770.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169428185,0.068052,58765.0,58760.0,0.08465382]
["bitfinex-derivatives","BTCF0:USTF0",1724169428489,0.068052,58765.0,58760.0,0.068058]
["bitfinex-derivatives","BTCF0:USTF0",1724169428681,0.3608,58766.0,58761.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169429075,0.4412,58768.0,58761.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169429280,0.5912,58768.0,58761.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169429778,0.218049,58768.0,58764.0,0.068053]
["bitfinex-derivatives","BTCF0:USTF0",1724169430180,0.068049,58768.0,58764.0,0.068053]
["bitfinex-derivatives","BTCF0:USTF0",1724169430379,0.47706038,58770.0,58769.0,0.068048]
["bitfinex-derivatives","BTCF0:USTF0",1724169430785,0.47706038,58770.0,58769.0,0.939328]
["bitfinex-derivatives","BTCF0:USTF0",1724169431376,0.47706038,58770.0,58769.0,1.01491164]
["bitfinex-derivatives","BTCF0:USTF0",1724169431591,0.01538864,58776.0,58775.0,0.068041]
["bitfinex-derivatives","BTCF0:USTF0",1724169431887,0.01538864,58776.0,58775.0,0.496882]
["bitfinex-derivatives","BTCF0:USTF0",1724169432085,0.00025509,58778.0,58777.0,0.068038]
["bitfinex-derivatives","BTCF0:USTF0",1724169432286,0.00025509,58778.0,58777.0,0.61300091]
["bitfinex-derivatives","BTCF0:USTF0",1724169432491,0.00025509,58778.0,58777.0,1.52340091]
["bitfinex-derivatives","BTCF0:USTF0",1724169433089,0.00025509,58778.0,58777.0,1.53103547]
["bitfinex-derivatives","BTCF0:USTF0",1724169433286,0.00025509,58778.0,58777.0,1.46339404]
["bitfinex-derivatives","BTCF0:USTF0",1724169433787,0.00025509,58778.0,58777.0,1.54805275]
["bitfinex-derivatives","BTCF0:USTF0",1724169433986,0.00025509,58778.0,58777.0,5.20153127]
["bitfinex-derivatives","BTCF0:USTF0",1724169434192,0.00025509,58778.0,58777.0,5.2333071]
["bitfinex-derivatives","BTCF0:USTF0",1724169434582,0.00025509,58778.0,58777.0,5.3013451]
["bitfinex-derivatives","BTCF0:USTF0",1724169435381,0.00025509,58778.0,58777.0,5.2333071]
["bitfinex-derivatives","BTCF0:USTF0",1724169435587,0.00025509,58778.0,58777.0,5.3013451]
["bitfinex-derivatives","BTCF0:USTF0",1724169436084,3.19418857,58781.0,58780.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1724169436395,3.19198857,58781.0,58780.0,0.53607]
["bitfinex-derivatives","BTCF0:USTF0",1724169436690,3.19198857,58781.0,58780.0,1.1310043]
["bitfinex-derivatives","BTCF0:USTF0",1724169437077,3.19198857,58781.0,58780.0,1.04643]
["bitfinex-derivatives","BTCF0:USTF0",1724169437283,3.19198857,58781.0,58780.0,5.01722048]
["bitfinex-derivatives","BTCF0:USTF0",1724169437484,3.19198857,58781.0,58780.0,5.08525548]
["bitfinex-derivatives","BTCF0:USTF0",1724169437686,2.79146357,58781.0,58780.0,5.08525548]
["bitfinex-derivatives","BTCF0:USTF0",1724169437990,2.68102585,58781.0,58780.0,5.1009418]
["bitfinex-derivatives","BTCF0:USTF0",1724169438386,2.61240385,58781.0,58780.0,5.1009418]
["bitfinex-derivatives","BTCF0:USTF0",1724169438581,2.44996585,58781.0,58780.0,5.20241405]
["bitfinex-derivatives","BTCF0:USTF0",1724169438780,2.44996585,58781.0,58780.0,5.1009418]
["bitfinex-derivatives","BTCF0:USTF0",1724169438978,2.44996585,58781.0,58780.0,5.10287427]
["bitfinex-derivatives","BTCF0:USTF0",1724169440889,2.44996585,58781.0,58780.0,5.20197427]
["bitfinex-derivatives","BTCF0:USTF0",1724169441083,2.3989252,58781.0,58780.0,5.20197427]
["bitfinex-derivatives","BTCF0:USTF0",1724169446492,2.3989252,58781.0,58780.0,5.27000927]
["bitfinex-derivatives","BTCF0:USTF0",1724169446793,2.2630852,58781.0,58780.0,5.27000927]
["bitfinex-derivatives","BTCF0:USTF0",1724169449499,2.2630852,58781.0,58780.0,3.90607]
["bitfinex-derivatives","BTCF0:USTF0",1724169449887,2.2630852,58781.0,58780.0,3.838035]
["bitfinex-derivatives","BTCF0:USTF0",1724169450695,2.2630852,58781.0,58780.0,3.90607]
["bitfinex-derivatives","BTCF0:USTF0",1724169451095,2.2630852,58781.0,58780.0,4.89314845]
["bitfinex-derivatives","BTCF0:USTF0",1724169451287,2.2630852,58781.0,58780.0,4.49314845]
["bitfinex-derivatives","BTCF0:USTF0",1724169451598,2.2630852,58781.0,58780.0,4.89314845]
["bitfinex-derivatives","BTCF0:USTF0",1724169451895,2.2630852,58781.0,58780.0,5.01087277]
["bitfinex-derivatives","BTCF0:USTF0",1724169452194,2.1204222,58781.0,58780.0,5.07890777]
["bitfinex-derivatives","BTCF0:USTF0",1724169452398,1.89865317,58781.0,58780.0,5.07590777]
["bitfinex-derivatives","BTCF0:USTF0",1724169452598,1.89865317,58781.0,58780.0,5.07890777]
["bitfinex-derivatives","BTCF0:USTF0",1724169452599,1.82745017,58781.0,58780.0,5.07890777]
["bitfinex-derivatives","BTCF0:USTF0",1724169452786,1.82745017,58781.0,58780.0,5.07785015]
["bitfinex-derivatives","BTCF0:USTF0",1724169452995,1.76005917,58781.0,58780.0,5.07785015]
["bitfinex-derivatives","BTCF0:USTF0",1724169453387,1.53058498,58781.0,58780.0,5.0691667]
["bitfinex-derivatives","BTCF0:USTF0",1724169453591,1.25024921,58781.0,58780.0,5.0691667]
["bitfinex-derivatives","BTCF0:USTF0",1724169453890,1.07956421,58781.0,58780.0,5.19665898]
["bitfinex-derivatives","BTCF0:USTF0",1724169454091,1.00374121,58781.0,58780.0,5.19665898]
["bitfinex-derivatives","BTCF0:USTF0",1724169454292,1.16574121,58781.0,58779.0,0.10132097]
["bitfinex-derivatives","BTCF0:USTF0",1724169454494,0.068039,58776.0,58775.0,0.01564372]
["bitfinex-derivatives","BTCF0:USTF0",1724169454696,0.068039,58776.0,58766.0,0.06764926]
["bitfinex-derivatives","BTCF0:USTF0",1724169454697,0.06805,58767.0,58766.0,0.06764926]
["bitfinex-derivatives","BTCF0:USTF0",1724169454896,0.3529,58770.0,58763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169455096,0.066053,58764.0,58763.0,0.36850246]
["bitfinex-derivatives","BTCF0:USTF0",1724169455392,0.066053,58764.0,58763.0,4.13850246]
["bitfinex-derivatives","BTCF0:USTF0",1724169455792,0.064053,58764.0,58763.0,4.13850246]
["bitfinex-derivatives","BTCF0:USTF0",1724169456400,0.064053,58764.0,58763.0,4.14050246]
["bitfinex-derivatives","BTCF0:USTF0",1724169459812,0.00025509,58769.0,58763.0,4.14050246]
["bitfinex-derivatives","BTCF0:USTF0",1724169460016,0.21285677,58839.0,58776.0,0.068039]
["bitfinex-derivatives","BTCF0:USTF0",1724169460017,0.99574121,58781.0,58776.0,0.068039]
["bitfinex-derivatives","BTCF0:USTF0",1724169460225,0.99574121,58781.0,58779.0,0.068036]
["bitfinex-derivatives","BTCF0:USTF0",1724169460419,0.99574121,58781.0,58778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169461515,0.99574121,58781.0,58780.0,0.068035]
["bitfinex-derivatives","BTCF0:USTF0",1724169461718,0.99574121,58781.0,58771.0,0.08449565]
["bitfinex-derivatives","BTCF0:USTF0",1724169461719,0.5104,58780.0,58771.0,0.08449565]
["bitfinex-derivatives","BTCF0:USTF0",1724169461916,0.5104,58780.0,58764.0,0.10132097]
["bitfinex-derivatives","BTCF0:USTF0",1724169461917,0.3608,58772.0,58764.0,0.06770361]
["bitfinex-derivatives","BTCF0:USTF0",1724169462116,0.1053,58771.0,58763.0,0.068053]
["bitfinex-derivatives","BTCF0:USTF0",1724169462421,0.1053,58771.0,58761.0,0.06770361]
["bitfinex-derivatives","BTCF0:USTF0",1724169462422,0.068051,58767.0,58764.0,3.838053]
["bitfinex-derivatives","BTCF0:USTF0",1724169463118,0.10555509,58771.0,58764.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169463320,0.10555509,58771.0,58770.0,0.068046]
["bitfinex-derivatives","BTCF0:USTF0",1724169463321,0.00025509,58771.0,58770.0,0.068046]
["bitfinex-derivatives","BTCF0:USTF0",1724169463515,0.00025509,58771.0,58770.0,0.13574961]
["bitfinex-derivatives","BTCF0:USTF0",1724169463718,0.00025509,58771.0,58770.0,0.068046]
["bitfinex-derivatives","BTCF0:USTF0",1724169464219,0.00025509,58771.0,58760.0,0.16937897]
["bitfinex-derivatives","BTCF0:USTF0",1724169464220,0.06830009,58771.0,58765.0,0.08449565]
["bitfinex-derivatives","BTCF0:USTF0",1724169464422,0.3608,58766.0,58763.0,0.06768573]
["bitfinex-derivatives","BTCF0:USTF0",1724169464620,0.068057,58761.0,58760.0,0.06768573]
["bitfinex-derivatives","BTCF0:USTF0",1724169464820,0.068058,58760.0,58759.0,0.06768573]
["bitfinex-derivatives","BTCF0:USTF0",1724169465121,0.06806,58758.0,58757.0,0.06768573]
["bitfinex-derivatives","BTCF0:USTF0",1724169466017,0.06606,58758.0,58757.0,0.06768573]
["bitfinex-derivatives","BTCF0:USTF0",1724169466215,0.3608,58766.0,58757.0,0.97824573]
["bitfinex-derivatives","BTCF0:USTF0",1724169466418,0.3608,58766.0,58765.0,0.05265791]
["bitfinex-derivatives","BTCF0:USTF0",1724169468222,0.3608,58766.0,58765.0,0.06053292]
["bitfinex-derivatives","BTCF0:USTF0",1724169469821,0.1113,58774.0,58770.0,0.068046]
["bitfinex-derivatives","BTCF0:USTF0",1724169470020,0.3608,58779.0,58770.0,0.428846]
["bitfinex-derivatives","BTCF0:USTF0",1724169470224,0.06830009,58771.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169470434,0.068057,58761.0,58760.0,0.06763301]
["bitfinex-derivatives","BTCF0:USTF0",1724169470633,0.3608,58765.0,58758.0,0.02329847]
["bitfinex-derivatives","BTCF0:USTF0",1724169470816,0.068059,58759.0,58758.0,0.01539409]
["bitfinex-derivatives","BTCF0:USTF0",1724169472423,0.068059,58759.0,58758.0,0.08345409]
["bitfinex-derivatives","BTCF0:USTF0",1724169475829,0.068059,58759.0,58758.0,0.44425409]
["bitfinex-derivatives","BTCF0:USTF0",1724169478325,0.068056,58763.0,58762.0,0.068055]
["bitfinex-derivatives","BTCF0:USTF0",1724169479835,0.068056,58763.0,58762.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1724169483833,0.99574121,58766.0,58765.0,0.068052]
["bitfinex-derivatives","BTCF0:USTF0",1724169484130,0.99574121,58766.0,58765.0,0.136104]
["bitfinex-derivatives","BTCF0:USTF0",1724169484339,0.99574121,58766.0,58765.0,0.22059965]
["bitfinex-derivatives","BTCF0:USTF0",1724169484835,0.99574121,58766.0,58765.0,0.136104]
["bitfinex-derivatives","BTCF0:USTF0",1724169485029,0.99574121,58766.0,58765.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1724169486630,0.99574121,58766.0,58765.0,0.13694367]
["bitfinex-derivatives","BTCF0:USTF0",1724169486831,1.06379221,58766.0,58765.0,0.13694367]
["bitfinex-derivatives","BTCF0:USTF0",1724169487138,1.06379221,58766.0,58765.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1724169488330,0.99574121,58766.0,58765.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1724169488637,0.99574121,58766.0,58765.0,0.137104]
["bitfinex-derivatives","BTCF0:USTF0",1724169489039,0.99574121,58766.0,58765.0,0.205156]
["bitfinex-derivatives","BTCF0:USTF0",1724169489337,0.99574121,58766.0,58765.0,4.08440194]
["bitfinex-derivatives","BTCF0:USTF0",1724169490040,0.99574121,58766.0,58765.0,4.18572291]
["bitfinex-derivatives","BTCF0:USTF0",1724169490236,0.91244823,58766.0,58765.0,0.2543764]
["bitfinex-derivatives","BTCF0:USTF0",1724169490439,0.91244823,58766.0,58765.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1724169490740,0.91244823,58766.0,58765.0,3.90693466]
["bitfinex-derivatives","BTCF0:USTF0",1724169491036,0.98049923,58766.0,58765.0,3.90693547]
["bitfinex-derivatives","BTCF0:USTF0",1724169491342,0.98049923,58766.0,58765.0,3.839052]
["bitfinex-derivatives","BTCF0:USTF0",1724169491533,0.98049923,58766.0,58765.0,3.90697036]
["bitfinex-derivatives","BTCF0:USTF0",1724169491734,0.91244823,58766.0,58765.0,3.90697036]
["bitfinex-derivatives","BTCF0:USTF0",1724169491935,0.91244823,58766.0,58765.0,3.839052]
["bitfinex-derivatives","BTCF0:USTF0",1724169492934,0.91244823,58766.0,58765.0,3.9239007]
["bitfinex-derivatives","BTCF0:USTF0",1724169493127,0.91244823,58766.0,58765.0,4.267904]
["bitfinex-derivatives","BTCF0:USTF0",1724169493332,0.91244823,58766.0,58765.0,4.3773083]
["bitfinex-derivatives","BTCF0:USTF0",1724169493633,0.91244823,58766.0,58765.0,4.47862927]
["bitfinex-derivatives","BTCF0:USTF0",1724169493829,0.91244823,58766.0,58765.0,4.4453603]
["bitfinex-derivatives","BTCF0:USTF0",1724169494033,0.91244823,58766.0,58765.0,4.54668127]
["bitfinex-derivatives","BTCF0:USTF0",1724169494335,0.91244823,58766.0,58765.0,4.4453603]
["bitfinex-derivatives","BTCF0:USTF0",1724169494534,0.91244823,58766.0,58765.0,4.3773083]
["bitfinex-derivatives","BTCF0:USTF0",1724169494729,0.91244823,58766.0,58765.0,4.47919342]
["bitfinex-derivatives","BTCF0:USTF0",1724169494937,0.91244823,58766.0,58765.0,4.3773083]
["bitfinex-derivatives","BTCF0:USTF0",1724169495137,0.91244823,58766.0,58765.0,4.47917878]
["bitfinex-derivatives","BTCF0:USTF0",1724169495333,0.91244823,58766.0,58765.0,4.3773083]
["bitfinex-derivatives","BTCF0:USTF0",1724169495732,0.91244823,58766.0,58765.0,5.47260259]
["bitfinex-derivatives","BTCF0:USTF0",1724169496440,0.91244823,58766.0,58765.0,5.07260259]
["bitfinex-derivatives","BTCF0:USTF0",1724169496833,0.84528323,58766.0,58765.0,5.7088803]
["bitfinex-derivatives","BTCF0:USTF0",1724169497039,0.45923636,58766.0,58765.0,5.82555951]
["bitfinex-derivatives","BTCF0:USTF0",1724169497236,0.31250536,58766.0,58765.0,5.82555951]
["bitfinex-derivatives","BTCF0:USTF0",1724169497543,0.31250536,58766.0,58765.0,5.82340745]
["bitfinex-derivatives","BTCF0:USTF0",1724169497842,0.24407836,58766.0,58765.0,5.82340745]
["bitfinex-derivatives","BTCF0:USTF0",1724169498034,0.08752536,58766.0,58765.0,5.82340745]
["bitfinex-derivatives","BTCF0:USTF0",1724169498236,0.00025509,58771.0,58770.0,0.204138]
["bitfinex-derivatives","BTCF0:USTF0",1724169498438,0.00025509,58771.0,58770.0,1.2849343]
["bitfinex-derivatives","BTCF0:USTF0",1724169498741,0.00025509,58771.0,58770.0,1.6849343]
["bitfinex-derivatives","BTCF0:USTF0",1724169498939,0.00025509,58771.0,58770.0,1.69659655]
["bitfinex-derivatives","BTCF0:USTF0",1724169499332,0.00025509,58771.0,58770.0,1.58163259]
["bitfinex-derivatives","BTCF0:USTF0",1724169499740,0.00325509,58771.0,58770.0,1.58163259]
["bitfinex-derivatives","BTCF0:USTF0",1724169500044,0.00325509,58771.0,58770.0,1.58958597]
["bitfinex-derivatives","BTCF0:USTF0",1724169500236,0.00325509,58771.0,58770.0,1.70439519]
["bitfinex-derivatives","BTCF0:USTF0",1724169500441,0.068025,58789.0,58770.0,1.56829676]
["bitfinex-derivatives","BTCF0:USTF0",1724169500737,0.068025,58789.0,58788.0,0.068026]
["bitfinex-derivatives","BTCF0:USTF0",1724169501035,0.068025,58789.0,58788.0,3.838026]
["bitfinex-derivatives","BTCF0:USTF0",1724169501239,0.3608,58791.0,58790.0,0.068023]
["bitfinex-derivatives","BTCF0:USTF0",1724169501443,0.00025509,58796.0,58790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169501741,0.00025509,58796.0,58795.0,0.58164274]
["bitfinex-derivatives","BTCF0:USTF0",1724169501929,0.00025509,58796.0,58795.0,1.08461704]
["bitfinex-derivatives","BTCF0:USTF0",1724169502133,0.00025509,58796.0,58795.0,5.177074]
["bitfinex-derivatives","BTCF0:USTF0",1724169502839,0.01325509,58796.0,58795.0,5.177074]
["bitfinex-derivatives","BTCF0:USTF0",1724169503043,9e-08,58796.0,58795.0,5.177074]
["bitfinex-derivatives","BTCF0:USTF0",1724169503541,9e-08,58796.0,58795.0,5.4314868]
["bitfinex-derivatives","BTCF0:USTF0",1724169503741,0.01400009,58796.0,58795.0,5.81177156]
["bitfinex-derivatives","BTCF0:USTF0",1724169504130,0.01400009,58796.0,58795.0,5.79442941]
["bitfinex-derivatives","BTCF0:USTF0",1724169504334,0.01400009,58796.0,58795.0,5.708991]
["bitfinex-derivatives","BTCF0:USTF0",1724169504335,0.005,58796.0,58795.0,5.708991]
["bitfinex-derivatives","BTCF0:USTF0",1724169504538,0.011,58796.0,58795.0,5.709991]
["bitfinex-derivatives","BTCF0:USTF0",1724169504730,0.00025509,58801.0,58800.0,0.136024]
["bitfinex-derivatives","BTCF0:USTF0",1724169504936,0.067985,58823.0,58800.0,0.97037902]
["bitfinex-derivatives","BTCF0:USTF0",1724169505137,0.3608,58825.0,58816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169505336,0.3608,58825.0,58817.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169506141,0.43677496,58825.0,58820.0,0.067987]
["bitfinex-derivatives","BTCF0:USTF0",1724169506739,0.43677496,58825.0,58821.0,0.067987]
["bitfinex-derivatives","BTCF0:USTF0",1724169507137,0.43677496,58825.0,58822.0,0.067986]
["bitfinex-derivatives","BTCF0:USTF0",1724169508036,0.43677496,58825.0,58817.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169508037,0.45077496,58825.0,58820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169508236,0.38279196,58825.0,58824.0,0.067984]
["bitfinex-derivatives","BTCF0:USTF0",1724169509241,0.014,58825.0,58824.0,0.067984]
["bitfinex-derivatives","BTCF0:USTF0",1724169509443,0.011,58825.0,58824.0,0.067984]
["bitfinex-derivatives","BTCF0:USTF0",1724169509738,0.011,58825.0,58824.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1724169509739,0.014,58825.0,58824.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1724169509933,0.014,58825.0,58824.0,0.07704106]
["bitfinex-derivatives","BTCF0:USTF0",1724169510338,0.014,58825.0,58824.0,3.838984]
["bitfinex-derivatives","BTCF0:USTF0",1724169510635,0.008,58825.0,58824.0,3.838984]
["bitfinex-derivatives","BTCF0:USTF0",1724169511045,0.005,58825.0,58824.0,3.837984]
["bitfinex-derivatives","BTCF0:USTF0",1724169511244,0.006,58825.0,58824.0,3.837984]
["bitfinex-derivatives","BTCF0:USTF0",1724169512242,0.006,58825.0,58824.0,4.266768]
["bitfinex-derivatives","BTCF0:USTF0",1724169512539,0.006,58825.0,58824.0,3.905968]
["bitfinex-derivatives","BTCF0:USTF0",1724169512731,0.006,58825.0,58824.0,3.837984]
["bitfinex-derivatives","BTCF0:USTF0",1724169513337,0.001,58825.0,58824.0,3.837984]
["bitfinex-derivatives","BTCF0:USTF0",1724169513532,0.005,58825.0,58824.0,3.837984]
["bitfinex-derivatives","BTCF0:USTF0",1724169514239,0.006,58825.0,58824.0,3.837984]
["bitfinex-derivatives","BTCF0:USTF0",1724169515935,0.006,58825.0,58824.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169516137,1.4368,58825.0,58809.0,0.068001]
["bitfinex-derivatives","BTCF0:USTF0",1724169516339,0.278585,58824.0,58812.0,0.067997]
["bitfinex-derivatives","BTCF0:USTF0",1724169516647,0.2106,58824.0,58823.0,0.067985]
["bitfinex-derivatives","BTCF0:USTF0",1724169517145,0.44294247,58825.0,58824.0,0.067984]
["bitfinex-derivatives","BTCF0:USTF0",1724169517146,0.006,58825.0,58824.0,0.067984]
["bitfinex-derivatives","BTCF0:USTF0",1724169517351,0.002,58825.0,58824.0,0.067984]
["bitfinex-derivatives","BTCF0:USTF0",1724169517848,0.00025509,58827.0,58826.0,0.067982]
["bitfinex-derivatives","BTCF0:USTF0",1724169520055,0.00725509,58827.0,58826.0,0.068982]
["bitfinex-derivatives","BTCF0:USTF0",1724169520442,0.00725509,58827.0,58826.0,3.838982]
["bitfinex-derivatives","BTCF0:USTF0",1724169520838,0.00725509,58827.0,58826.0,4.374946]
["bitfinex-derivatives","BTCF0:USTF0",1724169521042,0.00796137,58846.0,58845.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1724169521244,0.067951,58853.0,58852.0,0.067952]
["bitfinex-derivatives","BTCF0:USTF0",1724169521649,0.067951,58853.0,58852.0,3.837952]
["bitfinex-derivatives","BTCF0:USTF0",1724169521950,0.3608,58854.0,58853.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1724169522346,0.3608,58854.0,58852.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169522347,0.68386038,58857.0,58855.0,0.067947]
["bitfinex-derivatives","BTCF0:USTF0",1724169522548,0.68386038,58857.0,58856.0,0.067947]
["bitfinex-derivatives","BTCF0:USTF0",1724169522549,0.47706038,58857.0,58856.0,0.067947]
["bitfinex-derivatives","BTCF0:USTF0",1724169522745,0.00025486,58858.0,58857.0,0.067946]
["bitfinex-derivatives","BTCF0:USTF0",1724169522948,0.06795,58853.0,58847.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724169523250,0.06795,58853.0,58837.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1724169523251,0.067958,58846.0,58845.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724169523447,0.067964,58842.0,58839.0,0.00792843]
["bitfinex-derivatives","BTCF0:USTF0",1724169523751,0.067964,58841.0,58838.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169524139,0.212,58845.0,58838.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169524140,0.21225486,58845.0,58838.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169524340,0.21225486,58845.0,58844.0,0.067961]
["bitfinex-derivatives","BTCF0:USTF0",1724169524341,0.21125486,58845.0,58844.0,0.067961]
["bitfinex-derivatives","BTCF0:USTF0",1724169524648,0.10745486,58845.0,58844.0,0.067961]
["bitfinex-derivatives","BTCF0:USTF0",1724169524848,0.00025486,58845.0,58844.0,0.067961]
["bitfinex-derivatives","BTCF0:USTF0",1724169525242,0.00225486,58845.0,58844.0,0.067961]
["bitfinex-derivatives","BTCF0:USTF0",1724169525843,0.00225486,58845.0,58844.0,0.428761]
["bitfinex-derivatives","BTCF0:USTF0",1724169526651,0.00725486,58845.0,58844.0,0.429761]
["bitfinex-derivatives","BTCF0:USTF0",1724169527359,0.00225486,58845.0,58844.0,0.067961]
["bitfinex-derivatives","BTCF0:USTF0",1724169527548,0.00525486,58845.0,58844.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1724169527753,0.37105486,58845.0,58844.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1724169528956,0.43901486,58845.0,58844.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1724169529758,0.37105486,58845.0,58844.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1724169530658,0.37105486,58845.0,58844.0,0.136922]
["bitfinex-derivatives","BTCF0:USTF0",1724169531054,0.00800001,58845.0,58844.0,0.497722]
["bitfinex-derivatives","BTCF0:USTF0",1724169531256,0.00800001,58845.0,58844.0,0.54835835]
["bitfinex-derivatives","BTCF0:USTF0",1724169531752,0.00800001,58845.0,58844.0,0.497722]
["bitfinex-derivatives","BTCF0:USTF0",1724169531948,0.00800001,58845.0,58844.0,0.565683]
["bitfinex-derivatives","BTCF0:USTF0",1724169532859,0.00800001,58845.0,58844.0,4.335683]
["bitfinex-derivatives","BTCF0:USTF0",1724169533245,0.00800001,58845.0,58844.0,3.95758174]
["bitfinex-derivatives","BTCF0:USTF0",1724169533445,0.00800001,58845.0,58844.0,3.906922]
["bitfinex-derivatives","BTCF0:USTF0",1724169534948,0.00800001,58845.0,58844.0,3.838961]
["bitfinex-derivatives","BTCF0:USTF0",1724169535154,0.07596001,58845.0,58844.0,3.838961]
["bitfinex-derivatives","BTCF0:USTF0",1724169535647,0.00800001,58845.0,58844.0,3.838961]
["bitfinex-derivatives","BTCF0:USTF0",1724169538553,0.00800001,58845.0,58844.0,3.906922]
["bitfinex-derivatives","BTCF0:USTF0",1724169539452,0.00800001,58845.0,58844.0,3.91470563]
["bitfinex-derivatives","BTCF0:USTF0",1724169540256,0.00800001,58845.0,58844.0,3.98234063]
["bitfinex-derivatives","BTCF0:USTF0",1724169540458,0.00800001,58845.0,58844.0,3.91470563]
["bitfinex-derivatives","BTCF0:USTF0",1724169540956,0.00800001,58845.0,58844.0,4.02370563]
["bitfinex-derivatives","BTCF0:USTF0",1724169541947,0.00800001,58845.0,58844.0,4.09134909]
["bitfinex-derivatives","BTCF0:USTF0",1724169542150,0.00800001,58845.0,58844.0,4.09166663]
["bitfinex-derivatives","BTCF0:USTF0",1724169542553,0.00800001,58845.0,58844.0,4.02370563]
["bitfinex-derivatives","BTCF0:USTF0",1724169543455,0.00800001,58845.0,58844.0,4.09166663]
["bitfinex-derivatives","BTCF0:USTF0",1724169543853,0.00800001,58845.0,58844.0,4.02370563]
["bitfinex-derivatives","BTCF0:USTF0",1724169545257,0.00800001,58845.0,58844.0,4.09166663]
["bitfinex-derivatives","BTCF0:USTF0",1724169545756,0.00800001,58845.0,58844.0,4.19996663]
["bitfinex-derivatives","BTCF0:USTF0",1724169545956,1e-08,58845.0,58844.0,4.80491383]
["bitfinex-derivatives","BTCF0:USTF0",1724169546157,1e-08,58845.0,58844.0,4.77772763]
["bitfinex-derivatives","BTCF0:USTF0",1724169546359,0.00025486,58850.0,58849.0,0.203865]
["bitfinex-derivatives","BTCF0:USTF0",1724169546565,0.00025486,58850.0,58849.0,0.65900761]
["bitfinex-derivatives","BTCF0:USTF0",1724169546952,0.00025486,58850.0,58849.0,0.60770422]
["bitfinex-derivatives","BTCF0:USTF0",1724169547153,0.00025486,58850.0,58849.0,0.428755]
["bitfinex-derivatives","BTCF0:USTF0",1724169547359,0.00025486,58850.0,58849.0,0.49647842]
["bitfinex-derivatives","BTCF0:USTF0",1724169547557,0.00025486,58850.0,58849.0,0.428755]
["bitfinex-derivatives","BTCF0:USTF0",1724169547752,0.00125486,58850.0,58849.0,0.429755]
["bitfinex-derivatives","BTCF0:USTF0",1724169548360,0.00125486,58850.0,58849.0,0.430755]
["bitfinex-derivatives","BTCF0:USTF0",1724169548361,0.00625486,58850.0,58849.0,0.430755]
["bitfinex-derivatives","BTCF0:USTF0",1724169548566,0.00625486,58850.0,58849.0,0.49851705]
["bitfinex-derivatives","BTCF0:USTF0",1724169549069,1.58272286,58850.0,58849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724169549261,1.63361789,58850.0,58849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724169549461,1.58272286,58850.0,58849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724169549868,1.51476886,58850.0,58849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724169550673,1.61326886,58850.0,58849.0,0.069955]
["bitfinex-derivatives","BTCF0:USTF0",1724169550862,0.067955,58849.0,58848.0,0.05082583]
["bitfinex-derivatives","BTCF0:USTF0",1724169551171,0.737627,58849.0,58846.0,0.067958]
["bitfinex-derivatives","BTCF0:USTF0",1724169551474,0.5098,58848.0,58846.0,0.067958]
["bitfinex-derivatives","BTCF0:USTF0",1724169551674,0.6598,58848.0,58846.0,0.067958]
["bitfinex-derivatives","BTCF0:USTF0",1724169551863,0.5098,58847.0,58846.0,0.067958]
["bitfinex-derivatives","BTCF0:USTF0",1724169552062,1.0788,58847.0,58846.0,0.067958]
["bitfinex-derivatives","BTCF0:USTF0",1724169552263,1.146757,58847.0,58846.0,0.067958]
["bitfinex-derivatives","BTCF0:USTF0",1724169553363,1.146757,58847.0,58846.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1724169553759,1.146757,58847.0,58846.0,0.069958]
["bitfinex-derivatives","BTCF0:USTF0",1724169554070,1.19856869,58847.0,58846.0,0.069958]
["bitfinex-derivatives","BTCF0:USTF0",1724169554271,1.147757,58847.0,58846.0,0.069958]
["bitfinex-derivatives","BTCF0:USTF0",1724169554467,1.151757,58847.0,58846.0,0.069958]
["bitfinex-derivatives","BTCF0:USTF0",1724169555461,1.151757,58847.0,58846.0,0.05088687]
["bitfinex-derivatives","BTCF0:USTF0",1724169555661,0.067967,58839.0,58838.0,0.067968]
["bitfinex-derivatives","BTCF0:USTF0",1724169555868,0.63955357,58839.0,58838.0,0.067968]
["bitfinex-derivatives","BTCF0:USTF0",1724169556065,0.588767,58839.0,58838.0,3.837968]
["bitfinex-derivatives","BTCF0:USTF0",1724169556262,0.587767,58839.0,58838.0,3.837968]
["bitfinex-derivatives","BTCF0:USTF0",1724169556477,0.63853562,58839.0,58838.0,3.837968]
["bitfinex-derivatives","BTCF0:USTF0",1724169556977,0.63753562,58839.0,58838.0,3.837968]
["bitfinex-derivatives","BTCF0:USTF0",1724169557362,0.586767,58839.0,58838.0,3.88886216]
["bitfinex-derivatives","BTCF0:USTF0",1724169557562,0.5218,58839.0,58838.0,3.88883347]
["bitfinex-derivatives","BTCF0:USTF0",1724169557764,0.3658,58839.0,58838.0,3.905936]
["bitfinex-derivatives","BTCF0:USTF0",1724169557964,0.3648,58839.0,58838.0,3.97379164]
["bitfinex-derivatives","BTCF0:USTF0",1724169558167,0.3658,58839.0,58838.0,3.905936]
["bitfinex-derivatives","BTCF0:USTF0",1724169558678,0.3668,58839.0,58838.0,3.905936]
["bitfinex-derivatives","BTCF0:USTF0",1724169559573,0.3658,58839.0,58838.0,3.905936]
["bitfinex-derivatives","BTCF0:USTF0",1724169559780,0.3678,58839.0,58838.0,3.905936]
["bitfinex-derivatives","BTCF0:USTF0",1724169559980,0.007,58839.0,58838.0,3.905936]
["bitfinex-derivatives","BTCF0:USTF0",1724169560182,0.005,58839.0,58838.0,3.905936]
["bitfinex-derivatives","BTCF0:USTF0",1724169560378,0.006,58839.0,58838.0,3.905936]
["bitfinex-derivatives","BTCF0:USTF0",1724169560884,0.006,58839.0,58838.0,3.91397441]
["bitfinex-derivatives","BTCF0:USTF0",1724169561375,0.006,58839.0,58838.0,3.99858102]
["bitfinex-derivatives","BTCF0:USTF0",1724169561678,0.008,58839.0,58838.0,3.99858102]
["bitfinex-derivatives","BTCF0:USTF0",1724169562271,0.008,58839.0,58838.0,4.00275836]
["bitfinex-derivatives","BTCF0:USTF0",1724169562474,0.008,58839.0,58838.0,3.91397441]
["bitfinex-derivatives","BTCF0:USTF0",1724169562983,0.008,58839.0,58838.0,4.08753553]
["bitfinex-derivatives","BTCF0:USTF0",1724169563175,0.005,58839.0,58838.0,3.93076558]
["bitfinex-derivatives","BTCF0:USTF0",1724169563371,0.002,58839.0,58838.0,3.91397441]
["bitfinex-derivatives","BTCF0:USTF0",1724169563575,0.005,58839.0,58838.0,3.84600641]
["bitfinex-derivatives","BTCF0:USTF0",1724169564178,0.005,58839.0,58838.0,3.91397441]
["bitfinex-derivatives","BTCF0:USTF0",1724169564578,0.005,58839.0,58838.0,3.84600641]
["bitfinex-derivatives","BTCF0:USTF0",1724169564975,0.005,58839.0,58838.0,3.91397441]
["bitfinex-derivatives","BTCF0:USTF0",1724169567370,0.165,58839.0,58838.0,0.06781304]
["bitfinex-derivatives","BTCF0:USTF0",1724169567581,0.232967,58839.0,58838.0,0.05086329]
["bitfinex-derivatives","BTCF0:USTF0",1724169567775,0.232967,58839.0,58838.0,0.067968]
["bitfinex-derivatives","BTCF0:USTF0",1724169567973,0.165,58839.0,58838.0,3.837968]
["bitfinex-derivatives","BTCF0:USTF0",1724169568183,0.17300533,58839.0,58838.0,3.837968]
["bitfinex-derivatives","BTCF0:USTF0",1724169568385,0.17581051,58839.0,58838.0,3.837968]
["bitfinex-derivatives","BTCF0:USTF0",1724169568979,0.17581051,58839.0,58838.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169568980,0.24377751,58839.0,58838.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169569382,0.29454613,58839.0,58838.0,3.82085873]
["bitfinex-derivatives","BTCF0:USTF0",1724169569684,0.16780518,58839.0,58838.0,3.837968]
["bitfinex-derivatives","BTCF0:USTF0",1724169569888,0.00780518,58839.0,58838.0,3.97374904]
["bitfinex-derivatives","BTCF0:USTF0",1724169570184,0.00780518,58839.0,58838.0,3.905936]
["bitfinex-derivatives","BTCF0:USTF0",1724169570579,0.05076862,58846.0,58845.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1724169570786,0.05076862,58846.0,58845.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1724169570787,0.14280493,58846.0,58845.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1724169572482,0.19357355,58846.0,58845.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1724169572680,0.19457355,58846.0,58845.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1724169573374,0.26453255,58846.0,58845.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1724169574384,0.19657355,58846.0,58845.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1724169574581,0.00580493,58846.0,58845.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1724169574786,0.00580493,58846.0,58845.0,0.49857541]
["bitfinex-derivatives","BTCF0:USTF0",1724169574981,0.00580474,58846.0,58845.0,4.20076]
["bitfinex-derivatives","BTCF0:USTF0",1724169575488,0.05662517,58846.0,58845.0,4.20076]
["bitfinex-derivatives","BTCF0:USTF0",1724169575686,0.29458417,58846.0,58845.0,4.20076]
["bitfinex-derivatives","BTCF0:USTF0",1724169576589,0.24376374,58846.0,58845.0,4.26857541]
["bitfinex-derivatives","BTCF0:USTF0",1724169577485,0.24376374,58846.0,58845.0,4.20076]
["bitfinex-derivatives","BTCF0:USTF0",1724169577681,0.24376374,58846.0,58840.0,0.08475917]
["bitfinex-derivatives","BTCF0:USTF0",1724169577682,1.04640474,58846.0,58840.0,0.08475917]
["bitfinex-derivatives","BTCF0:USTF0",1724169577882,0.067968,58838.0,58830.0,0.06790688]
["bitfinex-derivatives","BTCF0:USTF0",1724169578089,0.135958,58828.0,58827.0,0.06792034]
["bitfinex-derivatives","BTCF0:USTF0",1724169578284,0.067984,58824.0,58823.0,0.05094376]
["bitfinex-derivatives","BTCF0:USTF0",1724169578483,0.067987,58822.0,58817.0,0.05094376]
["bitfinex-derivatives","BTCF0:USTF0",1724169578679,0.85630474,58824.0,58817.0,0.11893476]
["bitfinex-derivatives","BTCF0:USTF0",1724169578680,0.11874572,58820.0,58817.0,0.11893476]
["bitfinex-derivatives","BTCF0:USTF0",1724169578979,0.00280619,58821.0,58817.0,0.11893476]
["bitfinex-derivatives","BTCF0:USTF0",1724169578980,0.05075672,58821.0,58819.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1724169579188,0.05075672,58822.0,58820.0,0.067989]
["bitfinex-derivatives","BTCF0:USTF0",1724169579382,0.05075672,58823.0,58821.0,0.05086606]
["bitfinex-derivatives","BTCF0:USTF0",1724169579582,0.0585938,58824.0,58820.0,0.11885506]
["bitfinex-derivatives","BTCF0:USTF0",1724169579789,0.00280594,58823.0,58821.0,0.11885306]
["bitfinex-derivatives","BTCF0:USTF0",1724169580092,0.00280592,58822.0,58821.0,0.11885306]
["bitfinex-derivatives","BTCF0:USTF0",1724169580284,0.00280592,58822.0,58821.0,0.11882001]
["bitfinex-derivatives","BTCF0:USTF0",1724169580487,0.00480592,58822.0,58821.0,0.11882001]
["bitfinex-derivatives","BTCF0:USTF0",1724169580791,0.00480592,58822.0,58821.0,0.067987]
["bitfinex-derivatives","BTCF0:USTF0",1724169580990,0.00480592,58822.0,58821.0,0.11879917]
["bitfinex-derivatives","BTCF0:USTF0",1724169581180,0.00480592,58822.0,58821.0,3.837987]
["bitfinex-derivatives","BTCF0:USTF0",1724169581378,0.00480592,58822.0,58821.0,3.88878506]
["bitfinex-derivatives","BTCF0:USTF0",1724169581887,0.00580592,58822.0,58821.0,3.837987]
["bitfinex-derivatives","BTCF0:USTF0",1724169582585,0.003,58822.0,58821.0,3.837987]
["bitfinex-derivatives","BTCF0:USTF0",1724169582886,0.00580583,58822.0,58821.0,3.837987]
["bitfinex-derivatives","BTCF0:USTF0",1724169583195,0.00680583,58822.0,58821.0,3.837987]
["bitfinex-derivatives","BTCF0:USTF0",1724169585182,0.00680583,58822.0,58821.0,4.190687]
["bitfinex-derivatives","BTCF0:USTF0",1724169585492,0.004,58822.0,58821.0,3.837987]
["bitfinex-derivatives","BTCF0:USTF0",1724169587394,0.004,58822.0,58821.0,3.88878506]
["bitfinex-derivatives","BTCF0:USTF0",1724169587882,1e-08,58826.0,58825.0,0.135966]
["bitfinex-derivatives","BTCF0:USTF0",1724169588088,1e-08,58826.0,58825.0,0.91712423]
["bitfinex-derivatives","BTCF0:USTF0",1724169588285,1e-08,58826.0,58825.0,1.359466]
["bitfinex-derivatives","BTCF0:USTF0",1724169588595,1e-08,58826.0,58825.0,4.551483]
["bitfinex-derivatives","BTCF0:USTF0",1724169589287,1e-08,58826.0,58825.0,4.198783]
["bitfinex-derivatives","BTCF0:USTF0",1724169589887,0.00600001,58826.0,58825.0,4.199783]
["bitfinex-derivatives","BTCF0:USTF0",1724169590201,0.01200001,58826.0,58825.0,4.200783]
["bitfinex-derivatives","BTCF0:USTF0",1724169590391,0.01200001,58826.0,58825.0,4.199783]
["bitfinex-derivatives","BTCF0:USTF0",1724169590594,0.00600001,58826.0,58825.0,4.202783]
["bitfinex-derivatives","BTCF0:USTF0",1724169590896,0.00600001,58826.0,58825.0,4.63170996]
["bitfinex-derivatives","BTCF0:USTF0",1724169591098,0.3228,58837.0,58836.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1724169591297,0.067968,58838.0,58837.0,0.067969]
["bitfinex-derivatives","BTCF0:USTF0",1724169591887,0.06767563,58846.0,58837.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1724169592088,0.17561286,58847.0,58838.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1724169592289,0.17561286,58847.0,58845.0,0.067959]
["bitfinex-derivatives","BTCF0:USTF0",1724169592493,0.17561286,58847.0,58838.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1724169592494,0.17561286,58847.0,58846.0,3.837958]
["bitfinex-derivatives","BTCF0:USTF0",1724169593385,0.18362191,58847.0,58846.0,3.837958]
["bitfinex-derivatives","BTCF0:USTF0",1724169593585,0.19462191,58847.0,58846.0,3.837958]
["bitfinex-derivatives","BTCF0:USTF0",1724169593995,0.19862191,58847.0,58846.0,3.838958]
["bitfinex-derivatives","BTCF0:USTF0",1724169594193,0.19862191,58847.0,58846.0,3.839958]
["bitfinex-derivatives","BTCF0:USTF0",1724169594794,0.01525486,58847.0,58846.0,3.839958]
["bitfinex-derivatives","BTCF0:USTF0",1724169595099,0.01425486,58847.0,58846.0,3.839958]
["bitfinex-derivatives","BTCF0:USTF0",1724169595889,0.067948,58855.0,58854.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1724169596090,0.07022801,58855.0,58854.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1724169596292,0.067948,58855.0,58854.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1724169596496,0.047948,58855.0,58854.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1724169597500,0.052948,58855.0,58854.0,0.069949]
["bitfinex-derivatives","BTCF0:USTF0",1724169598293,0.06119625,58855.0,58854.0,0.069949]
["bitfinex-derivatives","BTCF0:USTF0",1724169599697,0.06119625,58855.0,58849.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724169599698,1.53966425,58855.0,58849.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724169599906,1.53966425,58855.0,58849.0,0.06820886]
["bitfinex-derivatives","BTCF0:USTF0",1724169599907,0.067954,58850.0,58849.0,0.06820886]
["bitfinex-derivatives","BTCF0:USTF0",1724169600721,0.727714,58850.0,58849.0,0.06820886]
["bitfinex-derivatives","BTCF0:USTF0",1724169600927,0.727714,58850.0,58849.0,0.06920886]
["bitfinex-derivatives","BTCF0:USTF0",1724169601123,0.727714,58850.0,58849.0,0.07020886]
["bitfinex-derivatives","BTCF0:USTF0",1724169601404,0.978754,58850.0,58849.0,0.00225486]
["bitfinex-derivatives","BTCF0:USTF0",1724169601603,1.046708,58850.0,58849.0,0.00225486]
["bitfinex-derivatives","BTCF0:USTF0",1724169601795,0.978754,58850.0,58849.0,0.00225486]
["bitfinex-derivatives","BTCF0:USTF0",1724169602598,0.06796,58845.0,58844.0,0.067961]
["bitfinex-derivatives","BTCF0:USTF0",1724169602798,0.42876,58845.0,58844.0,0.067961]
["bitfinex-derivatives","BTCF0:USTF0",1724169603502,0.3608,58845.0,58839.0,0.05070081]
["bitfinex-derivatives","BTCF0:USTF0",1724169604406,0.00846875,58844.0,58839.0,0.05070081]
["bitfinex-derivatives","BTCF0:USTF0",1724169604602,0.3608,58840.0,58839.0,0.05070081]
["bitfinex-derivatives","BTCF0:USTF0",1724169604803,0.3608,58840.0,58839.0,0.02745211]
["bitfinex-derivatives","BTCF0:USTF0",1724169605006,0.13594,58836.0,58835.0,0.06760108]
["bitfinex-derivatives","BTCF0:USTF0",1724169605213,0.067982,58826.0,58825.0,0.03563162]
["bitfinex-derivatives","BTCF0:USTF0",1724169605401,0.067982,58826.0,58814.0,0.3563019]
["bitfinex-derivatives","BTCF0:USTF0",1724169605402,0.203961,58821.0,58814.0,0.1183019]
["bitfinex-derivatives","BTCF0:USTF0",1724169605602,0.135988,58815.0,58814.0,0.1183019]
["bitfinex-derivatives","BTCF0:USTF0",1724169605802,0.496788,58815.0,58814.0,0.1183019]
["bitfinex-derivatives","BTCF0:USTF0",1724169605998,0.828794,58815.0,58814.0,0.1183019]
["bitfinex-derivatives","BTCF0:USTF0",1724169606203,0.896788,58815.0,58814.0,0.0471359]
["bitfinex-derivatives","BTCF0:USTF0",1724169606613,0.067005,58806.0,58797.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1724169606812,0.427805,58806.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169607209,0.424805,58806.0,58800.0,0.068011]
["bitfinex-derivatives","BTCF0:USTF0",1724169607411,0.424805,58806.0,58794.0,0.00817206]
["bitfinex-derivatives","BTCF0:USTF0",1724169607412,0.420805,58806.0,58794.0,0.00817206]
["bitfinex-derivatives","BTCF0:USTF0",1724169607605,0.420805,58806.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169607915,0.420805,58806.0,58800.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724169608315,0.420805,58806.0,58802.0,0.068008]
["bitfinex-derivatives","BTCF0:USTF0",1724169608514,0.068009,58802.0,58800.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724169608707,0.3608,58806.0,58801.0,0.068011]
["bitfinex-derivatives","BTCF0:USTF0",1724169609014,0.3608,58806.0,58802.0,0.068009]
["bitfinex-derivatives","BTCF0:USTF0",1724169609203,0.3648,58806.0,58802.0,0.068009]
["bitfinex-derivatives","BTCF0:USTF0",1724169609406,0.068006,58805.0,58800.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724169609709,0.3648,58806.0,58800.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724169609915,0.3648,58806.0,58792.0,0.54670298]
["bitfinex-derivatives","BTCF0:USTF0",1724169609916,0.272036,58802.0,58801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169610119,0.068036,58779.0,58767.0,0.068049]
["bitfinex-derivatives","BTCF0:USTF0",1724169610311,0.426837,58778.0,58768.0,0.068048]
["bitfinex-derivatives","BTCF0:USTF0",1724169610510,0.3588,58778.0,58768.0,0.068048]
["bitfinex-derivatives","BTCF0:USTF0",1724169611016,0.06804,58776.0,58768.0,0.068048]
["bitfinex-derivatives","BTCF0:USTF0",1724169611217,0.06704,58776.0,58768.0,0.068048]
["bitfinex-derivatives","BTCF0:USTF0",1724169611515,0.3578,58778.0,58767.0,0.00862462]
["bitfinex-derivatives","BTCF0:USTF0",1724169611910,0.3578,58778.0,58774.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1724169612215,0.3578,58778.0,58776.0,0.068039]
["bitfinex-derivatives","BTCF0:USTF0",1724169612519,0.3608,58785.0,58777.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1724169613017,0.3608,58785.0,58768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724169613018,0.068048,58769.0,58768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724169613217,0.3608,58769.0,58768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724169613513,0.3598,58769.0,58767.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724169614218,0.3598,58769.0,58768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724169614716,0.3598,58769.0,58767.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724169614923,0.3628,58769.0,58767.0,0.06830509]
["bitfinex-derivatives","BTCF0:USTF0",1724169615622,0.3668,58769.0,58767.0,0.06830509]
["bitfinex-derivatives","BTCF0:USTF0",1724169616213,0.3628,58769.0,58767.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724169616414,0.3658,58769.0,58767.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724169616708,0.3608,58768.0,58762.0,0.068055]
["bitfinex-derivatives","BTCF0:USTF0",1724169616910,0.3608,58763.0,58762.0,0.068055]
["bitfinex-derivatives","BTCF0:USTF0",1724169617112,0.3608,58766.0,58762.0,0.068055]
["bitfinex-derivatives","BTCF0:USTF0",1724169618315,0.068058,58760.0,58758.0,0.01564918]
["bitfinex-derivatives","BTCF0:USTF0",1724169618517,0.3608,58763.0,58758.0,0.01564918]
["bitfinex-derivatives","BTCF0:USTF0",1724169618718,0.3608,58763.0,58761.0,0.068057]
["bitfinex-derivatives","BTCF0:USTF0",1724169619515,0.3608,58763.0,58762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724169619717,0.3608,58763.0,58762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724169620325,0.3608,58763.0,58761.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1724169621027,0.3608,58763.0,58762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169621416,0.3608,58763.0,58761.0,0.070057]
["bitfinex-derivatives","BTCF0:USTF0",1724169621616,0.428855,58763.0,58761.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1724169621817,0.428855,58763.0,58762.0,0.068056]
["bitfinex-derivatives","BTCF0:USTF0",1724169622528,0.068055,58763.0,58762.0,0.068056]
["bitfinex-derivatives","BTCF0:USTF0",1724169623324,0.47706038,58765.0,58764.0,0.068053]
["bitfinex-derivatives","BTCF0:USTF0",1724169624229,0.47706038,58765.0,58764.0,0.578573]
["bitfinex-derivatives","BTCF0:USTF0",1724169624730,0.47706038,58765.0,58764.0,0.068053]
["bitfinex-derivatives","BTCF0:USTF0",1724169624921,0.47906038,58765.0,58764.0,0.068053]
["bitfinex-derivatives","BTCF0:USTF0",1724169625319,0.54911238,58765.0,58764.0,0.068053]
["bitfinex-derivatives","BTCF0:USTF0",1724169625727,0.48106038,58765.0,58764.0,0.068053]
["bitfinex-derivatives","BTCF0:USTF0",1724169627822,0.00852788,58769.0,58762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724169628032,0.428836,58780.0,58773.0,0.068043]
["bitfinex-derivatives","BTCF0:USTF0",1724169628220,0.428836,58780.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169628221,0.428836,58780.0,58769.0,0.068047]
["bitfinex-derivatives","BTCF0:USTF0",1724169628417,0.06805,58767.0,58755.0,0.428863]
["bitfinex-derivatives","BTCF0:USTF0",1724169628624,0.3608,58762.0,58761.0,0.068057]
["bitfinex-derivatives","BTCF0:USTF0",1724169628838,0.3608,58762.0,58761.0,0.136114]
["bitfinex-derivatives","BTCF0:USTF0",1724169629421,0.3598,58762.0,58761.0,0.136114]
["bitfinex-derivatives","BTCF0:USTF0",1724169629626,0.3588,58762.0,58761.0,0.136114]
["bitfinex-derivatives","BTCF0:USTF0",1724169631931,0.3588,58762.0,58761.0,0.068057]
["bitfinex-derivatives","BTCF0:USTF0",1724169632129,0.068059,58759.0,58758.0,0.08370918]
["bitfinex-derivatives","BTCF0:USTF0",1724169632432,0.36724374,58762.0,58761.0,0.068057]
["bitfinex-derivatives","BTCF0:USTF0",1724169634020,0.36724374,58762.0,58761.0,0.136114]
["bitfinex-derivatives","BTCF0:USTF0",1724169634228,0.3608,58770.0,58769.0,0.068048]
["bitfinex-derivatives","BTCF0:USTF0",1724169634626,0.00025509,58774.0,58769.0,0.068048]
["bitfinex-derivatives","BTCF0:USTF0",1724169634826,0.00025509,58774.0,58773.0,0.068043]
["bitfinex-derivatives","BTCF0:USTF0",1724169635022,0.00025509,58774.0,58773.0,0.136086]
["bitfinex-derivatives","BTCF0:USTF0",1724169635221,0.00025509,58774.0,58773.0,0.068043]
["bitfinex-derivatives","BTCF0:USTF0",1724169635829,0.36105509,58774.0,58760.0,0.068057]
["bitfinex-derivatives","BTCF0:USTF0",1724169636038,0.36105509,58774.0,58767.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1724169636039,0.3598,58768.0,58767.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1724169636426,0.3588,58768.0,58767.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1724169636624,0.3578,58768.0,58767.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1724169637026,0.068052,58766.0,58762.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1724169637239,0.067052,58766.0,58765.0,0.068052]
["bitfinex-derivatives","BTCF0:USTF0",1724169637438,0.068054,58764.0,58758.0,0.01564918]
["bitfinex-derivatives","BTCF0:USTF0",1724169637638,0.3608,58759.0,58758.0,0.01564918]
["bitfinex-derivatives","BTCF0:USTF0",1724169637843,0.3608,58759.0,58758.0,0.08370918]
["bitfinex-derivatives","BTCF0:USTF0",1724169638035,0.3608,58766.0,58765.0,0.068052]
["bitfinex-derivatives","BTCF0:USTF0",1724169638230,0.3598,58766.0,58758.0,0.01564918]
["bitfinex-derivatives","BTCF0:USTF0",1724169638435,0.3598,58766.0,58758.0,0.08370918]
["bitfinex-derivatives","BTCF0:USTF0",1724169638436,0.3608,58759.0,58758.0,0.08370918]
["bitfinex-derivatives","BTCF0:USTF0",1724169639040,0.436859,58759.0,58758.0,0.08470918]
["bitfinex-derivatives","BTCF0:USTF0",1724169639242,0.435859,58759.0,58758.0,0.08470918]
["bitfinex-derivatives","BTCF0:USTF0",1724169639541,0.50294329,58759.0,58758.0,0.08470918]
["bitfinex-derivatives","BTCF0:USTF0",1724169639731,0.435859,58759.0,58758.0,0.08470918]
["bitfinex-derivatives","BTCF0:USTF0",1724169639942,0.442859,58759.0,58758.0,0.08570918]
["bitfinex-derivatives","BTCF0:USTF0",1724169640734,1.353419,58759.0,58758.0,0.01764918]
["bitfinex-derivatives","BTCF0:USTF0",1724169640934,1.36164129,58759.0,58758.0,0.01764918]
["bitfinex-derivatives","BTCF0:USTF0",1724169641237,1.36164129,58759.0,58758.0,0.08570918]
["bitfinex-derivatives","BTCF0:USTF0",1724169641238,0.38302229,58759.0,58758.0,0.08570918]
["bitfinex-derivatives","BTCF0:USTF0",1724169641839,0.015,58759.0,58758.0,0.15376918]
["bitfinex-derivatives","BTCF0:USTF0",1724169642143,0.42727656,58766.0,58763.0,0.068054]
["bitfinex-derivatives","BTCF0:USTF0",1724169642439,0.3598,58766.0,58765.0,0.068052]
["bitfinex-derivatives","BTCF0:USTF0",1724169642845,0.3598,58766.0,58765.0,0.136104]
["bitfinex-derivatives","BTCF0:USTF0",1724169643437,0.3858,58766.0,58765.0,1.046624]
["bitfinex-derivatives","BTCF0:USTF0",1724169643943,0.3718,58766.0,58765.0,1.046624]
["bitfinex-derivatives","BTCF0:USTF0",1724169644136,0.026,58766.0,58765.0,1.407424]
["bitfinex-derivatives","BTCF0:USTF0",1724169644537,0.026,58766.0,58765.0,1.007424]
["bitfinex-derivatives","BTCF0:USTF0",1724169644945,0.014,58766.0,58765.0,0.496904]
["bitfinex-derivatives","BTCF0:USTF0",1724169645245,0.022,58766.0,58765.0,0.497904]
["bitfinex-derivatives","BTCF0:USTF0",1724169645641,0.008,58766.0,58765.0,0.429852]
["bitfinex-derivatives","BTCF0:USTF0",1724169645842,0.06747656,58771.0,58770.0,0.068046]
["bitfinex-derivatives","BTCF0:USTF0",1724169646544,0.068045,58771.0,58770.0,0.068046]
["bitfinex-derivatives","BTCF0:USTF0",1724169646848,0.06741407,58773.0,58771.0,0.068045]
["bitfinex-derivatives","BTCF0:USTF0",1724169647052,0.06766916,58774.0,58765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724169647242,0.06766916,58774.0,58773.0,0.068043]
["bitfinex-derivatives","BTCF0:USTF0",1724169647243,0.00025509,58774.0,58773.0,0.068043]
["bitfinex-derivatives","BTCF0:USTF0",1724169647947,0.00025509,58774.0,58773.0,0.136086]
["bitfinex-derivatives","BTCF0:USTF0",1724169648149,0.00025509,58774.0,58773.0,0.646526]
["bitfinex-derivatives","BTCF0:USTF0",1724169648341,0.47706038,58782.0,58781.0,0.068034]
["bitfinex-derivatives","BTCF0:USTF0",1724169648536,0.06741407,58786.0,58785.0,0.068029]
["bitfinex-derivatives","BTCF0:USTF0",1724169648740,0.07646788,58789.0,58788.0,0.068025]
["bitfinex-derivatives","BTCF0:USTF0",1724169649047,0.06739565,58789.0,58788.0,0.068025]
["bitfinex-derivatives","BTCF0:USTF0",1724169649354,0.068017,58796.0,58788.0,0.068025]
["bitfinex-derivatives","BTCF0:USTF0",1724169649355,0.06739565,58795.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169649542,0.0733,58804.0,58794.0,0.068019]
["bitfinex-derivatives","BTCF0:USTF0",1724169649543,0.42819565,58800.0,58794.0,0.068019]
["bitfinex-derivatives","BTCF0:USTF0",1724169649736,0.3608,58800.0,58795.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1724169649944,0.00025509,58797.0,58795.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1724169650343,0.3608,58800.0,58796.0,0.578256]
["bitfinex-derivatives","BTCF0:USTF0",1724169650640,0.3608,58800.0,58799.0,0.068013]
["bitfinex-derivatives","BTCF0:USTF0",1724169651152,0.00848324,58804.0,58803.0,0.068008]
["bitfinex-derivatives","BTCF0:USTF0",1724169651342,0.3608,58808.0,58807.0,0.068004]
["bitfinex-derivatives","BTCF0:USTF0",1724169651738,0.067997,58813.0,58809.0,0.068001]
["bitfinex-derivatives","BTCF0:USTF0",1724169652247,0.067998,58812.0,58809.0,0.068001]
["bitfinex-derivatives","BTCF0:USTF0",1724169652553,0.00829741,58813.0,58802.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724169652554,0.067999,58811.0,58804.0,0.068007]
["bitfinex-derivatives","BTCF0:USTF0",1724169652742,0.3608,58807.0,58805.0,0.068006]
["bitfinex-derivatives","BTCF0:USTF0",1724169653047,0.3598,58807.0,58805.0,0.068006]
["bitfinex-derivatives","BTCF0:USTF0",1724169653258,0.3598,58807.0,58806.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1724169653743,0.3588,58807.0,58806.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1724169654148,0.3588,58807.0,58802.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724169654349,0.3588,58807.0,58805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169654350,0.3638,58807.0,58805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169654554,0.3638,58807.0,58805.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1724169654749,0.3688,58807.0,58806.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1724169654947,0.436804,58807.0,58805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169655146,0.436804,58807.0,58805.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1724169655352,0.4452806,58807.0,58805.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1724169655651,0.4462806,58807.0,58805.0,0.070006]
["bitfinex-derivatives","BTCF0:USTF0",1724169655852,0.4412806,58807.0,58805.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1724169656156,0.4482806,58807.0,58806.0,0.069005]
["bitfinex-derivatives","BTCF0:USTF0",1724169656354,0.3802766,58807.0,58806.0,0.069005]
["bitfinex-derivatives","BTCF0:USTF0",1724169656853,0.3802766,58807.0,58806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169656854,0.4482806,58807.0,58806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169657056,0.068005,58806.0,58805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724169657355,0.068005,58806.0,58805.0,0.070006]
["bitfinex-derivatives","BTCF0:USTF0",1724169657652,0.3802766,58807.0,58806.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1724169657855,0.3742766,58807.0,58806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169658050,0.4492806,58807.0,58806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169658452,0.9594406,58807.0,58806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169658651,0.068008,58803.0,58802.0,0.06826409]
["bitfinex-derivatives","BTCF0:USTF0",1724169658855,0.066008,58803.0,58802.0,0.06826409]
["bitfinex-derivatives","BTCF0:USTF0",1724169659450,0.065008,58803.0,58802.0,0.06826409]
["bitfinex-derivatives","BTCF0:USTF0",1724169659651,0.065008,58803.0,58795.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1724169659652,0.068013,58799.0,58796.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1724169659846,0.3608,58797.0,58796.0,0.068016]
["bitfinex-derivatives","BTCF0:USTF0",1724169660044,0.3598,58797.0,58796.0,0.068016]
["bitfinex-derivatives","BTCF0:USTF0",1724169660361,0.3608,58792.0,58764.0,0.0083542]
["bitfinex-derivatives","BTCF0:USTF0",1724169660570,0.3608,58766.0,58759.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1724169661362,0.427851,58766.0,58760.0,0.068058]
["bitfinex-derivatives","BTCF0:USTF0",1724169661658,0.427851,58766.0,58759.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1724169661859,0.068055,58763.0,58759.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1724169662159,0.068055,58763.0,58759.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1724169662362,0.3598,58766.0,58762.0,0.068056]
["bitfinex-derivatives","BTCF0:USTF0",1724169662950,0.3598,58766.0,58759.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1724169663152,0.3608,58761.0,58759.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1724169663453,0.3598,58766.0,58765.0,0.068052]
["bitfinex-derivatives","BTCF0:USTF0",1724169663454,0.36821042,58766.0,58765.0,0.068052]
["bitfinex-derivatives","BTCF0:USTF0",1724169665268,0.3608,58782.0,58766.0,0.51048]
["bitfinex-derivatives","BTCF0:USTF0",1724169665464,0.3608,58782.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169665465,0.428833,58782.0,58770.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1724169665668,0.3608,58782.0,58770.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1724169665965,0.3608,58782.0,58776.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1724169667065,0.3618,58782.0,58776.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1724169667274,0.001,58782.0,58781.0,0.068034]
["bitfinex-derivatives","BTCF0:USTF0",1724169667573,0.002,58782.0,58781.0,0.068034]
["bitfinex-derivatives","BTCF0:USTF0",1724169667768,0.002,58782.0,58781.0,0.578394]
["bitfinex-derivatives","BTCF0:USTF0",1724169668165,0.001,58782.0,58781.0,0.578394]
["bitfinex-derivatives","BTCF0:USTF0",1724169668770,0.00025509,58785.0,58784.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1724169669571,0.00025509,58785.0,58784.0,1.04638]
["bitfinex-derivatives","BTCF0:USTF0",1724169670069,0.00820196,58798.0,58785.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1724169670271,0.3608,58800.0,58796.0,0.068016]
["bitfinex-derivatives","BTCF0:USTF0",1724169670476,0.0083659,58800.0,58799.0,0.068013]
["bitfinex-derivatives","BTCF0:USTF0",1724169670773,0.3608,58807.0,58801.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1724169670774,0.068006,58805.0,58801.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1724169671181,0.068006,58805.0,58802.0,0.068008]
["bitfinex-derivatives","BTCF0:USTF0",1724169672072,0.068006,58805.0,58802.0,0.067008]
["bitfinex-derivatives","BTCF0:USTF0",1724169672479,0.082006,58805.0,58802.0,0.067008]
["bitfinex-derivatives","BTCF0:USTF0",1724169672671,0.068014,58798.0,58797.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724169672867,0.136028,58798.0,58797.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724169673067,0.067028,58786.0,58785.0,0.068029]
["bitfinex-derivatives","BTCF0:USTF0",1724169673979,0.3608,58789.0,58786.0,0.068027]
["bitfinex-derivatives","BTCF0:USTF0",1724169674374,0.3608,58789.0,58766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169674375,0.95152,58788.0,58766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169674686,0.3608,58767.0,58758.0,0.01539409]
["bitfinex-derivatives","BTCF0:USTF0",1724169674872,0.427851,58767.0,58758.0,0.01539409]
["bitfinex-derivatives","BTCF0:USTF0",1724169675078,0.427851,58767.0,58765.0,0.068052]
["bitfinex-derivatives","BTCF0:USTF0",1724169675375,0.068055,58763.0,58760.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724169675573,0.068057,58761.0,58760.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724169675779,0.067057,58761.0,58760.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724169677674,0.077057,58761.0,58760.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724169678083,0.01,58761.0,58760.0,0.00225509]
["bitfinex-derivatives","BTCF0:USTF0",1724169678378,0.01859441,58761.0,58760.0,0.00225509]
["bitfinex-derivatives","BTCF0:USTF0",1724169678580,0.02859441,58761.0,58760.0,0.00125509]
["bitfinex-derivatives","BTCF0:USTF0",1724169678883,0.02,58761.0,58760.0,0.00125509]
["bitfinex-derivatives","BTCF0:USTF0",1724169679187,0.02866061,58761.0,58760.0,0.00125509]
["bitfinex-derivatives","BTCF0:USTF0",1724169679780,0.09671761,58761.0,58760.0,0.00125509]
["bitfinex-derivatives","BTCF0:USTF0",1724169682276,0.02866061,58761.0,58760.0,0.06931309]
["bitfinex-derivatives","BTCF0:USTF0",1724169683483,0.09671761,58761.0,58760.0,0.06931309]
["bitfinex-derivatives","BTCF0:USTF0",1724169689976,0.09671761,58761.0,58760.0,0.00125509]
["bitfinex-derivatives","BTCF0:USTF0",1724169690289,0.60727761,58761.0,58760.0,0.00125509]
["bitfinex-derivatives","BTCF0:USTF0",1724169690682,0.16477461,58761.0,58760.0,0.00125509]
["bitfinex-derivatives","BTCF0:USTF0",1724169690886,0.09671761,58761.0,58760.0,0.00125509]
["bitfinex-derivatives","BTCF0:USTF0",1724169691082,0.16477461,58761.0,58760.0,0.00125509]
["bitfinex-derivatives","BTCF0:USTF0",1724169691477,0.67533461,58761.0,58760.0,0.00125509]
["bitfinex-derivatives","BTCF0:USTF0",1724169692287,0.60727761,58761.0,58760.0,0.00125509]
["bitfinex-derivatives","BTCF0:USTF0",1724169692589,0.60727761,58761.0,58760.0,0.06931309]
["bitfinex-derivatives","BTCF0:USTF0",1724169692590,0.02866061,58761.0,58760.0,0.06931309]
["bitfinex-derivatives","BTCF0:USTF0",1724169692778,0.45751761,58761.0,58760.0,0.06931309]
["bitfinex-derivatives","BTCF0:USTF0",1724169692977,0.45751761,58761.0,58760.0,3.83931309]
["bitfinex-derivatives","BTCF0:USTF0",1724169693183,0.96807761,58761.0,58760.0,3.83931309]
["bitfinex-derivatives","BTCF0:USTF0",1724169693389,0.45751761,58761.0,58760.0,3.83931309]
["bitfinex-derivatives","BTCF0:USTF0",1724169693982,0.96807761,58761.0,58760.0,3.83931309]
["bitfinex-derivatives","BTCF0:USTF0",1724169694385,0.96807761,58761.0,58760.0,0.06931309]
["bitfinex-derivatives","BTCF0:USTF0",1724169694784,1.36807761,58761.0,58760.0,0.06931309]
["bitfinex-derivatives","BTCF0:USTF0",1724169696979,1.36807761,58761.0,58760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724169696980,1.43613461,58761.0,58760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724169698490,1.43613461,58761.0,58758.0,0.01539409]
["bitfinex-derivatives","BTCF0:USTF0",1724169698491,0.136118,58759.0,58758.0,0.01539409]
["bitfinex-derivatives","BTCF0:USTF0",1724169698692,0.496918,58759.0,58758.0,0.01539409]
["bitfinex-derivatives","BTCF0:USTF0",1724169698887,0.896918,58759.0,58758.0,0.01539409]
["bitfinex-derivatives","BTCF0:USTF0",1724169699091,1.407478,58759.0,58758.0,0.01539409]
["bitfinex-derivatives","BTCF0:USTF0",1724169699795,1.420478,58759.0,58758.0,0.01639409]
["bitfinex-derivatives","BTCF0:USTF0",1724169699996,1.434478,58759.0,58758.0,0.01639409]
["bitfinex-derivatives","BTCF0:USTF0",1724169700691,0.13614,58750.0,58737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169700891,0.13614,58750.0,58730.0,0.06743477]
["bitfinex-derivatives","BTCF0:USTF0",1724169700892,0.3608,58740.0,58730.0,0.11328942]
["bitfinex-derivatives","BTCF0:USTF0",1724169701087,0.068083,58739.0,58738.0,0.068082]
["bitfinex-derivatives","BTCF0:USTF0",1724169701283,0.068083,58739.0,58738.0,3.838082]
["bitfinex-derivatives","BTCF0:USTF0",1724169701683,0.3608,58740.0,58739.0,0.068082]
["bitfinex-derivatives","BTCF0:USTF0",1724169702084,0.36093699,58740.0,58739.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1724169702694,0.00025531,58744.0,58739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169702895,0.00025531,58744.0,58743.0,0.136156]
["bitfinex-derivatives","BTCF0:USTF0",1724169703699,0.00029846,58744.0,58743.0,3.906156]
["bitfinex-derivatives","BTCF0:USTF0",1724169703895,0.00029846,58744.0,58743.0,3.838078]
["bitfinex-derivatives","BTCF0:USTF0",1724169704998,0.11842684,58744.0,58743.0,3.838078]
["bitfinex-derivatives","BTCF0:USTF0",1724169705393,0.06837446,58744.0,58743.0,3.838078]
["bitfinex-derivatives","BTCF0:USTF0",1724169705798,0.00029846,58744.0,58743.0,3.838078]
["bitfinex-derivatives","BTCF0:USTF0",1724169706795,0.05018122,58748.0,58747.0,0.068073]
["bitfinex-derivatives","BTCF0:USTF0",1724169706997,0.05889883,58749.0,58748.0,0.068072]
["bitfinex-derivatives","BTCF0:USTF0",1724169707198,0.00871761,58749.0,58748.0,0.247944]
["bitfinex-derivatives","BTCF0:USTF0",1724169707395,0.05018122,58752.0,58751.0,0.068068]
["bitfinex-derivatives","BTCF0:USTF0",1724169707798,0.3608,58756.0,58752.0,0.068067]
["bitfinex-derivatives","BTCF0:USTF0",1724169707799,0.05018246,58753.0,58752.0,0.068067]
["bitfinex-derivatives","BTCF0:USTF0",1724169708199,0.36924499,58756.0,58753.0,0.068066]
["bitfinex-derivatives","BTCF0:USTF0",1724169708200,0.05018246,58754.0,58753.0,0.068066]
["bitfinex-derivatives","BTCF0:USTF0",1724169708503,0.05018246,58755.0,58754.0,0.068065]
["bitfinex-derivatives","BTCF0:USTF0",1724169708699,0.00844499,58756.0,58752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169708700,0.5106,58756.0,58752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169708895,0.1182671,58754.0,58753.0,0.068066]
["bitfinex-derivatives","BTCF0:USTF0",1724169709203,0.1182671,58754.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169709204,0.068066,58753.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169709389,0.068066,58753.0,58747.0,0.428873]
["bitfinex-derivatives","BTCF0:USTF0",1724169709390,0.05020191,58748.0,58747.0,0.428873]
["bitfinex-derivatives","BTCF0:USTF0",1724169709592,0.13494262,58752.0,58751.0,0.068068]
["bitfinex-derivatives","BTCF0:USTF0",1724169710303,0.07533681,58754.0,58753.0,0.068066]
["bitfinex-derivatives","BTCF0:USTF0",1724169710495,0.64553962,58754.0,58753.0,0.068066]
["bitfinex-derivatives","BTCF0:USTF0",1724169710695,0.578665,58754.0,58753.0,0.068066]
["bitfinex-derivatives","BTCF0:USTF0",1724169710896,0.64553962,58754.0,58753.0,0.068066]
["bitfinex-derivatives","BTCF0:USTF0",1724169711593,0.64559773,58754.0,58753.0,0.068066]
["bitfinex-derivatives","BTCF0:USTF0",1724169711797,0.97753273,58754.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169711999,0.068072,58748.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169712401,0.1182819,58748.0,58747.0,0.428873]
["bitfinex-derivatives","BTCF0:USTF0",1724169712702,0.0502099,58748.0,58747.0,0.428873]
["bitfinex-derivatives","BTCF0:USTF0",1724169712998,0.06693273,58753.0,58747.0,0.428873]
["bitfinex-derivatives","BTCF0:USTF0",1724169712999,0.0502099,58749.0,58748.0,0.0526754]
["bitfinex-derivatives","BTCF0:USTF0",1724169713204,0.428871,58749.0,58748.0,0.0526754]
["bitfinex-derivatives","BTCF0:USTF0",1724169713499,0.428871,58749.0,58734.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1724169713500,0.91068,58747.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169713697,0.05018199,58739.0,58738.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1724169713896,0.05018199,58740.0,58739.0,0.068082]
["bitfinex-derivatives","BTCF0:USTF0",1724169714296,0.05018199,58740.0,58732.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1724169714297,0.05018199,58742.0,58738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169714501,0.05218199,58748.0,58739.0,0.068082]
["bitfinex-derivatives","BTCF0:USTF0",1724169714695,0.002,58748.0,58747.0,0.068073]
["bitfinex-derivatives","BTCF0:USTF0",1724169715092,0.002,58748.0,58747.0,0.136146]
["bitfinex-derivatives","BTCF0:USTF0",1724169715302,0.002,58748.0,58747.0,3.906146]
["bitfinex-derivatives","BTCF0:USTF0",1724169715700,0.05018199,58750.0,58749.0,0.068071]
["bitfinex-derivatives","BTCF0:USTF0",1724169715903,0.05018199,58750.0,58745.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1724169715904,0.46690932,58750.0,58744.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724169716201,0.05017584,58745.0,58744.0,0.06833131]
["bitfinex-derivatives","BTCF0:USTF0",1724169716408,0.05017584,58746.0,58745.0,0.068075]
["bitfinex-derivatives","BTCF0:USTF0",1724169716594,0.05017584,58747.0,58746.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1724169716800,0.05017584,58749.0,58747.0,0.068073]
["bitfinex-derivatives","BTCF0:USTF0",1724169716995,0.05017584,58749.0,58748.0,0.428872]
["bitfinex-derivatives","BTCF0:USTF0",1724169717200,0.06716463,58753.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169717201,0.00025531,58753.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169717407,0.05890623,58753.0,58752.0,0.068067]
["bitfinex-derivatives","BTCF0:USTF0",1724169717607,0.05045894,58753.0,58752.0,0.068067]
["bitfinex-derivatives","BTCF0:USTF0",1724169717810,0.0084649,58759.0,58752.0,0.509267]
["bitfinex-derivatives","BTCF0:USTF0",1724169718006,0.05022336,58761.0,58750.0,0.42823477]
["bitfinex-derivatives","BTCF0:USTF0",1724169718203,0.05022336,58760.0,58751.0,0.068068]
["bitfinex-derivatives","BTCF0:USTF0",1724169718398,0.004,58753.0,58751.0,0.068068]
["bitfinex-derivatives","BTCF0:USTF0",1724169719006,0.004,58753.0,58752.0,0.068067]
["bitfinex-derivatives","BTCF0:USTF0",1724169720102,0.00025531,58758.0,58752.0,0.068067]
["bitfinex-derivatives","BTCF0:USTF0",1724169720308,0.05047867,58758.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169720503,0.11853867,58758.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169720705,0.91081531,58758.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169720910,0.0562289,58753.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169721213,0.0502289,58752.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169721409,0.068068,58751.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169721807,0.1182969,58751.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169722011,0.13368313,58751.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169722206,0.99409423,58751.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169722406,0.59409423,58751.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169722615,0.068072,58749.0,58744.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724169722912,0.05020359,58747.0,58744.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724169723106,0.068072,58748.0,58744.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724169723107,0.05020359,58746.0,58744.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724169723309,0.05020359,58747.0,58744.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724169723912,0.068072,58748.0,58745.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169724306,0.068072,58748.0,58746.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1724169724705,0.42773812,58749.0,58748.0,0.068072]
["bitfinex-derivatives","BTCF0:USTF0",1724169724706,0.06693812,58749.0,58748.0,0.068072]
["bitfinex-derivatives","BTCF0:USTF0",1724169724912,0.0753345,58751.0,58749.0,0.068071]
["bitfinex-derivatives","BTCF0:USTF0",1724169725106,0.00839638,58751.0,58749.0,0.068071]
["bitfinex-derivatives","BTCF0:USTF0",1724169725306,0.428863,58756.0,58755.0,0.068064]
["bitfinex-derivatives","BTCF0:USTF0",1724169725611,0.3608,58756.0,58755.0,0.068064]
["bitfinex-derivatives","BTCF0:USTF0",1724169725810,0.41105654,58756.0,58755.0,3.838064]
["bitfinex-derivatives","BTCF0:USTF0",1724169726014,0.05866049,58757.0,58756.0,0.068063]
["bitfinex-derivatives","BTCF0:USTF0",1724169726311,0.068057,58761.0,58757.0,0.068061]
["bitfinex-derivatives","BTCF0:USTF0",1724169726518,0.13506187,58761.0,58757.0,0.068061]
["bitfinex-derivatives","BTCF0:USTF0",1724169726905,0.06700487,58761.0,58757.0,0.068061]
["bitfinex-derivatives","BTCF0:USTF0",1724169727111,0.51952299,58758.0,58755.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169727311,0.068067,58752.0,58751.0,0.05094626]
["bitfinex-derivatives","BTCF0:USTF0",1724169727608,0.068068,58751.0,58750.0,0.0509443]
["bitfinex-derivatives","BTCF0:USTF0",1724169727812,0.11831958,58751.0,58750.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169728012,0.068068,58751.0,58750.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169728315,0.05025158,58754.0,58750.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169728623,0.005,58752.0,58751.0,0.068068]
["bitfinex-derivatives","BTCF0:USTF0",1724169728914,0.073067,58752.0,58751.0,0.05268256]
["bitfinex-derivatives","BTCF0:USTF0",1724169729316,0.073067,58752.0,58750.0,3.78538544]
["bitfinex-derivatives","BTCF0:USTF0",1724169729317,0.068068,58751.0,58750.0,3.78538544]
["bitfinex-derivatives","BTCF0:USTF0",1724169729914,0.07087745,58751.0,58750.0,3.78538544]
["bitfinex-derivatives","BTCF0:USTF0",1724169730115,0.07587745,58751.0,58750.0,0.01538544]
["bitfinex-derivatives","BTCF0:USTF0",1724169730412,0.14007287,58751.0,58750.0,0.01538544]
["bitfinex-derivatives","BTCF0:USTF0",1724169730616,0.14009088,58751.0,58750.0,0.01538544]
["bitfinex-derivatives","BTCF0:USTF0",1724169730808,0.068068,58751.0,58750.0,0.01538544]
["bitfinex-derivatives","BTCF0:USTF0",1724169731013,0.14111544,58751.0,58750.0,0.01538544]
["bitfinex-derivatives","BTCF0:USTF0",1724169731215,0.074068,58751.0,58750.0,0.01538544]
["bitfinex-derivatives","BTCF0:USTF0",1724169731820,0.14114557,58751.0,58750.0,0.08345544]
["bitfinex-derivatives","BTCF0:USTF0",1724169732025,0.14114557,58751.0,58750.0,0.01538544]
["bitfinex-derivatives","BTCF0:USTF0",1724169732322,0.14114557,58751.0,58750.0,0.08345544]
["bitfinex-derivatives","BTCF0:USTF0",1724169732513,0.14114557,58751.0,58750.0,0.44425544]
["bitfinex-derivatives","BTCF0:USTF0",1724169732710,0.14114557,58751.0,58750.0,0.08345544]
["bitfinex-derivatives","BTCF0:USTF0",1724169732920,0.07588723,58751.0,58750.0,0.08345544]
["bitfinex-derivatives","BTCF0:USTF0",1724169733220,0.006,58751.0,58750.0,0.44425544]
["bitfinex-derivatives","BTCF0:USTF0",1724169733419,0.006,58751.0,58750.0,0.95489544]
["bitfinex-derivatives","BTCF0:USTF0",1724169733420,0.05915256,58751.0,58750.0,0.95489544]
["bitfinex-derivatives","BTCF0:USTF0",1724169733721,0.050343,58756.0,58755.0,0.068064]
["bitfinex-derivatives","BTCF0:USTF0",1724169733921,0.05059831,58758.0,58757.0,0.068061]
["bitfinex-derivatives","BTCF0:USTF0",1724169734222,0.05951666,58758.0,58757.0,0.068061]
["bitfinex-derivatives","BTCF0:USTF0",1724169734409,0.06713803,58769.0,58758.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1724169734610,0.05036354,58774.0,58770.0,0.068046]
["bitfinex-derivatives","BTCF0:USTF0",1724169734809,0.05036354,58779.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169735023,0.05036354,58781.0,58778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169735220,0.05036354,58794.0,58780.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1724169735410,0.05036354,58794.0,58792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169735411,0.00280768,58793.0,58792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169735724,0.00280768,58793.0,58792.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724169735921,0.00306299,58793.0,58792.0,4.198821]
["bitfinex-derivatives","BTCF0:USTF0",1724169736918,0.0089808,58798.0,58792.0,5.04108]
["bitfinex-derivatives","BTCF0:USTF0",1724169737119,0.0502818,58811.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169737323,0.00280685,58810.0,58805.0,0.068006]
["bitfinex-derivatives","BTCF0:USTF0",1724169737528,0.00280685,58809.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169737719,0.00280685,58808.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169737919,0.4110818,58814.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169738219,0.004,58811.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169738824,0.004,58811.0,58802.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1724169738825,0.3608,58807.0,58802.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1724169739125,0.068008,58803.0,58802.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1724169740225,0.578208,58803.0,58802.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1724169740412,0.068008,58803.0,58802.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1724169740618,0.067008,58803.0,58802.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1724169741018,0.068012,58800.0,58792.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169741323,0.068012,58800.0,58792.0,3.838021]
["bitfinex-derivatives","BTCF0:USTF0",1724169741324,0.067012,58800.0,58792.0,3.838021]
["bitfinex-derivatives","BTCF0:USTF0",1724169741516,0.067012,58800.0,58795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169741720,0.0226417,58803.0,58795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169742514,0.0226417,58803.0,58800.0,0.068011]
["bitfinex-derivatives","BTCF0:USTF0",1724169742922,0.0226417,58803.0,58795.0,0.428817]
["bitfinex-derivatives","BTCF0:USTF0",1724169743321,0.0086417,58803.0,58796.0,0.068016]
["bitfinex-derivatives","BTCF0:USTF0",1724169743528,0.01,58800.0,58796.0,0.068016]
["bitfinex-derivatives","BTCF0:USTF0",1724169744115,0.008,58803.0,58797.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1724169744331,0.076008,58803.0,58797.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1724169744622,0.008,58803.0,58797.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1724169744823,0.068014,58798.0,58793.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1724169745027,0.068014,58798.0,58796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169746222,0.008,58800.0,58797.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1724169746426,0.008,58800.0,58798.0,0.068014]
["bitfinex-derivatives","BTCF0:USTF0",1724169746725,0.3204,58806.0,58799.0,0.068013]
["bitfinex-derivatives","BTCF0:USTF0",1724169746921,0.011,58803.0,58799.0,0.068013]
["bitfinex-derivatives","BTCF0:USTF0",1724169747717,0.068011,58801.0,58799.0,0.068013]
["bitfinex-derivatives","BTCF0:USTF0",1724169748328,0.068011,58801.0,58800.0,0.068012]
["bitfinex-derivatives","BTCF0:USTF0",1724169748929,0.068006,58805.0,58800.0,0.068012]
["bitfinex-derivatives","BTCF0:USTF0",1724169749128,0.3204,58806.0,58798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169749530,0.3204,58806.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169749727,0.3204,58806.0,58803.0,0.068007]
["bitfinex-derivatives","BTCF0:USTF0",1724169749924,0.3204,58806.0,58804.0,0.068007]
["bitfinex-derivatives","BTCF0:USTF0",1724169750125,0.3204,58806.0,58805.0,0.068006]
["bitfinex-derivatives","BTCF0:USTF0",1724169750321,0.00894395,58807.0,58806.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1724169750526,0.0002551,58812.0,58811.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1724169750734,0.0002551,58812.0,58811.0,0.135998]
["bitfinex-derivatives","BTCF0:USTF0",1724169751034,0.00855837,58817.0,58816.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1724169751219,0.3608,58828.0,58825.0,0.067983]
["bitfinex-derivatives","BTCF0:USTF0",1724169751418,0.3608,58828.0,58816.0,5.48228]
["bitfinex-derivatives","BTCF0:USTF0",1724169751419,0.00232,58838.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169751624,0.067964,58842.0,58837.0,0.428768]
["bitfinex-derivatives","BTCF0:USTF0",1724169751932,0.00888258,58842.0,58838.0,0.067967]
["bitfinex-derivatives","BTCF0:USTF0",1724169752125,0.067961,58844.0,58838.0,0.067967]
["bitfinex-derivatives","BTCF0:USTF0",1724169752320,0.6812,58848.0,58840.0,0.067965]
["bitfinex-derivatives","BTCF0:USTF0",1724169752526,0.69008462,58848.0,58841.0,0.067964]
["bitfinex-derivatives","BTCF0:USTF0",1724169752829,0.69008462,58848.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169753046,0.36968462,58848.0,58844.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1724169753525,0.55323367,58865.0,58844.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1724169753526,0.067937,58865.0,58845.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1724169753730,0.3608,58866.0,58855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169753930,0.3608,58866.0,58859.0,0.067943]
["bitfinex-derivatives","BTCF0:USTF0",1724169754737,0.36937544,58866.0,58859.0,0.067943]
["bitfinex-derivatives","BTCF0:USTF0",1724169755032,0.38337544,58866.0,58859.0,0.067943]
["bitfinex-derivatives","BTCF0:USTF0",1724169755432,0.02257544,58866.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169755825,0.02257544,58866.0,58864.0,0.067937]
["bitfinex-derivatives","BTCF0:USTF0",1724169756631,0.02257544,58866.0,58865.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169757032,0.00013521,58868.0,58866.0,0.067935]
["bitfinex-derivatives","BTCF0:USTF0",1724169757226,0.067916,58883.0,58866.0,0.50964]
["bitfinex-derivatives","BTCF0:USTF0",1724169757534,0.067916,58883.0,58865.0,4.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724169757535,0.00856756,58879.0,58873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169757738,0.067916,58883.0,58874.0,0.067926]
["bitfinex-derivatives","BTCF0:USTF0",1724169758426,0.067917,58882.0,58874.0,0.067926]
["bitfinex-derivatives","BTCF0:USTF0",1724169759337,0.00857228,58883.0,58873.0,0.36105486]
["bitfinex-derivatives","BTCF0:USTF0",1724169759642,0.00857228,58883.0,58862.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1724169759827,0.00857228,58883.0,58811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169759828,0.3608,58848.0,58811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169760135,0.3608,58820.0,58804.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1724169760333,0.3608,58820.0,58802.0,0.12130816]
["bitfinex-derivatives","BTCF0:USTF0",1724169760334,0.3608,58820.0,58818.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1724169760633,0.3608,58842.0,58820.0,0.067988]
["bitfinex-derivatives","BTCF0:USTF0",1724169760845,0.00016237,58841.0,58834.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1724169761832,0.3608,58855.0,58840.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1724169762039,0.3608,58855.0,58853.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1724169765131,0.3608,58855.0,58848.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724169765340,0.3608,58849.0,58848.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724169765535,0.3608,58855.0,58854.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1724169766041,0.00025485,58860.0,58854.0,5.40132]
["bitfinex-derivatives","BTCF0:USTF0",1724169766332,0.3608,58877.0,58876.0,0.067924]
["bitfinex-derivatives","BTCF0:USTF0",1724169767425,0.3608,58877.0,58876.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1724169768732,0.3608,58877.0,58876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169769334,0.3608,58877.0,58871.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724169769531,0.3608,58877.0,58876.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1724169771241,0.3608,58877.0,58871.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724169771242,0.87036,58877.0,58871.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724169771538,0.87036,58877.0,58871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724169771539,0.428728,58872.0,58871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724169772331,0.3608,58872.0,58871.0,0.06793001]
["bitfinex-derivatives","BTCF0:USTF0",1724169772738,0.3608,58872.0,58871.0,3.83793001]
["bitfinex-derivatives","BTCF0:USTF0",1724169772943,0.3608,58872.0,58871.0,3.83893001]
["bitfinex-derivatives","BTCF0:USTF0",1724169773538,0.3608,58872.0,58871.0,3.83793001]
["bitfinex-derivatives","BTCF0:USTF0",1724169773844,0.3608,58872.0,58871.0,3.83893001]
["bitfinex-derivatives","BTCF0:USTF0",1724169775830,0.36105485,58877.0,58876.0,0.135848]
["bitfinex-derivatives","BTCF0:USTF0",1724169776041,0.36105485,58877.0,58876.0,0.067924]
["bitfinex-derivatives","BTCF0:USTF0",1724169777143,0.36105485,58877.0,58876.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1724169777641,0.36105485,58877.0,58876.0,3.838924]
["bitfinex-derivatives","BTCF0:USTF0",1724169777846,0.42897785,58877.0,58876.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724169778740,0.43754964,58877.0,58876.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724169779651,0.06714344,58881.0,58876.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724169779836,0.16771073,58929.0,58904.0,0.925]
["bitfinex-derivatives","BTCF0:USTF0",1724169780038,0.16771073,58929.0,58876.0,5.04136]
["bitfinex-derivatives","BTCF0:USTF0",1724169780039,0.08236851,58951.0,58950.0,0.067839]
["bitfinex-derivatives","BTCF0:USTF0",1724169780239,0.08364739,58965.0,58954.0,0.2238894]
["bitfinex-derivatives","BTCF0:USTF0",1724169780444,0.00092,58972.0,58964.0,1.2356]
["bitfinex-derivatives","BTCF0:USTF0",1724169780645,0.00092,58972.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169780845,0.06705484,58989.0,58971.0,4.4916]
["bitfinex-derivatives","BTCF0:USTF0",1724169781052,0.06705484,58989.0,58988.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724169781342,0.1092,58993.0,58988.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724169781343,0.06705484,58992.0,58988.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724169781576,0.1092,58993.0,58988.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724169781577,0.13277651,58989.0,58988.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724169782242,0.13277651,58989.0,58988.0,4.4916]
["bitfinex-derivatives","BTCF0:USTF0",1724169782435,0.52277651,58989.0,58988.0,4.4823]
["bitfinex-derivatives","BTCF0:USTF0",1724169782637,0.52277651,58989.0,58964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169782638,0.90856,58989.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169782850,0.7216,58984.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169783045,0.3608,58974.0,58964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169783351,0.23776,58973.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169783543,0.3608,58971.0,58958.0,0.428629]
["bitfinex-derivatives","BTCF0:USTF0",1724169783847,0.3608,58971.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169784041,0.8696,58971.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169784345,0.23776,58970.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169784551,0.23776,58969.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169784850,0.23776,58969.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169784851,0.3608,58966.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169785345,0.23768,58965.0,58963.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1724169785549,0.3608,58971.0,58963.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1724169785739,0.3608,58971.0,58968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169785939,0.3608,58981.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169786148,0.3608,58986.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169786356,0.3608,58989.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169786540,0.3608,58979.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169786851,0.3608,58984.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169787042,0.3608,58980.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169787552,0.008914,58986.0,58975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169787744,0.3608,58987.0,58975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169787745,0.23768,58979.0,58975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169787935,0.59848,58979.0,58975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169788136,0.23768,58979.0,58975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169788351,0.2376,58980.0,58975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169788555,0.5984,58980.0,58975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169788853,0.50868,58979.0,58975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169789042,0.50868,58979.0,58971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169789244,0.3608,58975.0,58971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169789554,0.3608,58979.0,58971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169789849,0.3608,58979.0,58970.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1724169790047,0.3608,58979.0,58975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169790444,0.3608,58976.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169790749,0.3608,58964.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169791141,0.50884,58963.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169791345,0.62794,58963.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169791649,0.3608,58958.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169791843,0.9984,58958.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169792044,0.50884,58957.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169792451,0.50888,58956.0,58953.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724169792849,0.50888,58955.0,58953.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724169793250,0.50888,58954.0,58953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724169793447,0.50888,58954.0,58953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169793751,0.90888,58954.0,58953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169793954,0.1146,58962.0,58953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169794143,0.12626586,58963.0,58953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169794144,0.0002528,58964.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169794350,0.0002528,58964.0,58963.0,0.067824]
["bitfinex-derivatives","BTCF0:USTF0",1724169795041,0.9090528,58964.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169795242,0.5088,58963.0,58958.0,0.428629]
["bitfinex-derivatives","BTCF0:USTF0",1724169795443,0.4002528,58964.0,58958.0,0.428629]
["bitfinex-derivatives","BTCF0:USTF0",1724169795444,0.0002528,58964.0,58959.0,0.067828]
["bitfinex-derivatives","BTCF0:USTF0",1724169795656,0.5088,58963.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169795847,0.5088,58962.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169796153,0.0002528,58964.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169796341,0.0002528,58964.0,58963.0,0.428624]
["bitfinex-derivatives","BTCF0:USTF0",1724169797951,0.0002528,58964.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169798155,0.9090528,58964.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169798650,0.9090528,58964.0,58952.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1724169798847,0.3608,58956.0,58952.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1724169799148,0.3598,58956.0,58952.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1724169799454,0.50888,58955.0,58948.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1724169799759,0.3608,58949.0,58935.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1724169799953,0.3608,58941.0,58936.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169800343,0.3608,58949.0,58943.0,0.067846]
["bitfinex-derivatives","BTCF0:USTF0",1724169800546,0.3608,58949.0,58938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169800747,0.3608,58949.0,58948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169800948,0.3608,58949.0,58935.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1724169800949,1.26972,58949.0,58935.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1724169801258,0.3608,58938.0,58936.0,0.067854]
["bitfinex-derivatives","BTCF0:USTF0",1724169801555,0.3608,58938.0,58935.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1724169801752,0.50904,58937.0,58935.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1724169802257,0.50904,58936.0,58935.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1724169802650,0.90904,58936.0,58935.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1724169803050,0.90904,58936.0,58935.0,0.00111998]
["bitfinex-derivatives","BTCF0:USTF0",1724169803655,0.90904,58936.0,58919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169803656,0.06786,58932.0,58920.0,0.067872]
["bitfinex-derivatives","BTCF0:USTF0",1724169803857,0.3608,58923.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169804154,0.429535,58936.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169804155,0.2376,58926.0,58913.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169804550,0.00012561,58925.0,58922.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1724169805355,0.00012561,58925.0,58924.0,0.067868]
["bitfinex-derivatives","BTCF0:USTF0",1724169806451,0.00012561,58925.0,58922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169807251,0.00025439,58929.0,58928.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1724169807554,0.3608,58937.0,58936.0,0.067855]
["bitfinex-derivatives","BTCF0:USTF0",1724169807756,0.36795054,58937.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169807952,0.36795054,58937.0,58936.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169809149,0.00025439,58942.0,58936.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724169809460,0.00025439,58942.0,58941.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1724169809848,0.00025439,58942.0,58936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724169810049,0.3608,58937.0,58936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169810250,0.3608,58941.0,58936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169810454,0.067854,58937.0,58936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169810851,0.067859,58932.0,58931.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1724169811255,0.067865,58927.0,58920.0,0.067873]
["bitfinex-derivatives","BTCF0:USTF0",1724169811458,0.067865,58927.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169811459,0.3608,58922.0,58918.0,0.067875]
["bitfinex-derivatives","BTCF0:USTF0",1724169811756,0.3608,58922.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169811757,0.3608,58922.0,58920.0,0.067873]
["bitfinex-derivatives","BTCF0:USTF0",1724169812362,0.3608,58922.0,58919.0,3.77092]
["bitfinex-derivatives","BTCF0:USTF0",1724169812363,0.3608,58922.0,58921.0,0.067872]
["bitfinex-derivatives","BTCF0:USTF0",1724169813556,0.3608,58922.0,58921.0,0.068872]
["bitfinex-derivatives","BTCF0:USTF0",1724169814460,0.00025439,58927.0,58921.0,0.87096]
["bitfinex-derivatives","BTCF0:USTF0",1724169814659,0.36950033,58943.0,58921.0,0.87096]
["bitfinex-derivatives","BTCF0:USTF0",1724169814660,0.428647,58943.0,58926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169814861,0.428647,58943.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169815164,0.3608,58943.0,58936.0,0.067854]
["bitfinex-derivatives","BTCF0:USTF0",1724169815563,0.00708993,58943.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169815871,0.00025439,58945.0,58938.0,0.067852]
["bitfinex-derivatives","BTCF0:USTF0",1724169816165,0.067856,58936.0,58934.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1724169816357,0.3608,58940.0,58934.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1724169816664,0.3608,58935.0,58934.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1724169816867,0.428656,58935.0,58934.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1724169817362,0.067861,58931.0,58924.0,0.067868]
["bitfinex-derivatives","BTCF0:USTF0",1724169817661,0.067864,58928.0,58921.0,0.067871]
["bitfinex-derivatives","BTCF0:USTF0",1724169817864,0.067864,58928.0,58922.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1724169818062,0.3608,58930.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169818362,0.3608,58930.0,58919.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724169818363,0.067873,58920.0,58919.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724169818568,0.066876,58918.0,58910.0,0.067884]
["bitfinex-derivatives","BTCF0:USTF0",1724169818863,0.3608,58914.0,58911.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169819561,0.3608,58921.0,58917.0,0.067876]
["bitfinex-derivatives","BTCF0:USTF0",1724169819962,0.06787,58923.0,58917.0,0.067876]
["bitfinex-derivatives","BTCF0:USTF0",1724169820355,0.00025461,58918.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169820561,0.00025461,58918.0,58917.0,0.067877]
["bitfinex-derivatives","BTCF0:USTF0",1724169821264,0.00025461,58918.0,58913.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1724169821475,0.00025461,58918.0,58913.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724169821867,0.00025461,58918.0,58913.0,0.78948]
["bitfinex-derivatives","BTCF0:USTF0",1724169822066,0.00025461,58918.0,58916.0,0.067877]
["bitfinex-derivatives","BTCF0:USTF0",1724169822368,0.00025461,58918.0,58917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169822764,1.27025461,58918.0,58908.0,0.42894061]
["bitfinex-derivatives","BTCF0:USTF0",1724169822965,0.36105461,58918.0,58908.0,0.42894061]
["bitfinex-derivatives","BTCF0:USTF0",1724169823166,0.066881,58913.0,58909.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169823871,0.00840761,58917.0,58908.0,0.36205461]
["bitfinex-derivatives","BTCF0:USTF0",1724169824073,0.067886,58909.0,58908.0,0.36205461]
["bitfinex-derivatives","BTCF0:USTF0",1724169825571,0.066886,58909.0,58908.0,0.36105461]
["bitfinex-derivatives","BTCF0:USTF0",1724169826271,0.067893,58903.0,58902.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724169826472,0.3608,58903.0,58895.0,0.067901]
["bitfinex-derivatives","BTCF0:USTF0",1724169826681,0.067894,58902.0,58896.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169827272,0.066894,58902.0,58896.0,3.8379]
["bitfinex-derivatives","BTCF0:USTF0",1724169827978,0.36779222,58909.0,58898.0,0.067898]
["bitfinex-derivatives","BTCF0:USTF0",1724169828292,0.36779222,58909.0,58881.0,0.06749242]
["bitfinex-derivatives","BTCF0:USTF0",1724169828293,0.067916,58883.0,58881.0,0.06749242]
["bitfinex-derivatives","BTCF0:USTF0",1724169828578,0.067916,58883.0,58863.0,0.06749242]
["bitfinex-derivatives","BTCF0:USTF0",1724169828579,0.96212369,58883.0,58863.0,0.06749242]
["bitfinex-derivatives","BTCF0:USTF0",1724169828770,0.3598,58864.0,58853.0,0.06749242]
["bitfinex-derivatives","BTCF0:USTF0",1724169828972,0.3598,58864.0,58852.0,0.06749242]
["bitfinex-derivatives","BTCF0:USTF0",1724169828973,0.3608,58859.0,58852.0,0.06749242]
["bitfinex-derivatives","BTCF0:USTF0",1724169829175,0.3608,58859.0,58850.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1724169829384,0.3608,58853.0,58850.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1724169829771,0.3608,58853.0,58850.0,0.73961485]
["bitfinex-derivatives","BTCF0:USTF0",1724169829975,0.3608,58853.0,58851.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1724169830173,0.3608,58859.0,58850.0,0.74053485]
["bitfinex-derivatives","BTCF0:USTF0",1724169830377,0.3598,58859.0,58857.0,0.067945]
["bitfinex-derivatives","BTCF0:USTF0",1724169831078,0.00025485,58861.0,58860.0,0.067942]
["bitfinex-derivatives","BTCF0:USTF0",1724169831282,0.3608,58865.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169831474,0.3608,58865.0,58860.0,0.067942]
["bitfinex-derivatives","BTCF0:USTF0",1724169831675,0.3608,58865.0,58861.0,0.067941]
["bitfinex-derivatives","BTCF0:USTF0",1724169832174,0.3608,58865.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169832480,0.3608,58865.0,58864.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1724169832881,0.3618,58865.0,58864.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1724169833580,0.3658,58865.0,58864.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1724169835193,0.3658,58865.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169835589,0.3658,58865.0,58859.0,0.067943]
["bitfinex-derivatives","BTCF0:USTF0",1724169835989,0.3658,58865.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169836196,0.3658,58865.0,58860.0,0.067942]
["bitfinex-derivatives","BTCF0:USTF0",1724169836500,0.3658,58865.0,58861.0,0.067941]
["bitfinex-derivatives","BTCF0:USTF0",1724169836998,0.3658,58865.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169836999,0.3618,58865.0,58854.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724169837199,0.3618,58865.0,58864.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1724169837896,0.00696047,58868.0,58867.0,0.067934]
["bitfinex-derivatives","BTCF0:USTF0",1724169838197,0.00025485,58869.0,58868.0,0.067933]
["bitfinex-derivatives","BTCF0:USTF0",1724169838401,7e-07,58869.0,58868.0,0.067933]
["bitfinex-derivatives","BTCF0:USTF0",1724169838698,7e-07,58869.0,58868.0,0.645466]
["bitfinex-derivatives","BTCF0:USTF0",1724169838898,0.0069764,58876.0,58875.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1724169839107,0.3608,58890.0,58889.0,0.067909]
["bitfinex-derivatives","BTCF0:USTF0",1724169839297,0.3608,58890.0,58889.0,3.837909]
["bitfinex-derivatives","BTCF0:USTF0",1724169839888,0.428708,58890.0,58889.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169840303,0.3608,58890.0,58889.0,3.837909]
["bitfinex-derivatives","BTCF0:USTF0",1724169841103,0.3608,58890.0,58889.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169841303,0.067909,58889.0,58876.0,0.067924]
["bitfinex-derivatives","BTCF0:USTF0",1724169841502,0.067909,58889.0,58864.0,0.067937]
["bitfinex-derivatives","BTCF0:USTF0",1724169841503,0.3608,58877.0,58864.0,0.067937]
["bitfinex-derivatives","BTCF0:USTF0",1724169841703,0.3608,58877.0,58876.0,0.067924]
["bitfinex-derivatives","BTCF0:USTF0",1724169842000,0.3608,58877.0,58876.0,3.837924]
["bitfinex-derivatives","BTCF0:USTF0",1724169842203,0.3608,58877.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169842393,0.3608,58871.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169842590,0.3608,58871.0,58869.0,0.067931]
["bitfinex-derivatives","BTCF0:USTF0",1724169842899,0.3608,58871.0,58870.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169843295,0.3608,58871.0,58870.0,3.837931]
["bitfinex-derivatives","BTCF0:USTF0",1724169843495,0.3608,58871.0,58870.0,0.067931]
["bitfinex-derivatives","BTCF0:USTF0",1724169844803,0.36774548,58877.0,58870.0,0.067931]
["bitfinex-derivatives","BTCF0:USTF0",1724169844995,0.3608,58877.0,58876.0,0.067924]
["bitfinex-derivatives","BTCF0:USTF0",1724169845191,0.36780357,58877.0,58876.0,0.067924]
["bitfinex-derivatives","BTCF0:USTF0",1724169845392,0.36780357,58877.0,58876.0,3.837924]
["bitfinex-derivatives","BTCF0:USTF0",1724169845593,0.36780357,58877.0,58876.0,3.836924]
["bitfinex-derivatives","BTCF0:USTF0",1724169845998,0.00700357,58877.0,58876.0,3.836924]
["bitfinex-derivatives","BTCF0:USTF0",1724169846196,0.00025485,58878.0,58877.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1724169847101,0.00739354,58878.0,58877.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1724169847309,0.00025485,58878.0,58877.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1724169848105,0.00736834,58878.0,58877.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1724169848310,0.00025485,58878.0,58877.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1724169849095,0.07317585,58878.0,58876.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724169849296,0.00525485,58878.0,58876.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169849509,0.00525485,58878.0,58877.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1724169849700,0.00726684,58878.0,58877.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1724169849898,0.01926684,58878.0,58877.0,0.068923]
["bitfinex-derivatives","BTCF0:USTF0",1724169850507,0.012,58878.0,58877.0,0.565569]
["bitfinex-derivatives","BTCF0:USTF0",1724169850804,0.3608,58892.0,58891.0,0.067906]
["bitfinex-derivatives","BTCF0:USTF0",1724169851003,0.36764608,58892.0,58891.0,0.067906]
["bitfinex-derivatives","BTCF0:USTF0",1724169851206,0.00684608,58892.0,58891.0,0.067906]
["bitfinex-derivatives","BTCF0:USTF0",1724169851398,0.3608,58897.0,58896.0,0.067901]
["bitfinex-derivatives","BTCF0:USTF0",1724169851813,0.36780917,58897.0,58896.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1724169852001,0.36780917,58897.0,58896.0,3.836901]
["bitfinex-derivatives","BTCF0:USTF0",1724169852907,0.00700917,58897.0,58896.0,3.836901]
["bitfinex-derivatives","BTCF0:USTF0",1724169853102,0.3608,58899.0,58898.0,0.067898]
["bitfinex-derivatives","BTCF0:USTF0",1724169854007,0.00025485,58902.0,58901.0,0.067895]
["bitfinex-derivatives","BTCF0:USTF0",1724169855304,0.00125485,58902.0,58901.0,0.978215]
["bitfinex-derivatives","BTCF0:USTF0",1724169856706,0.00125485,58902.0,58901.0,1.04611]
["bitfinex-derivatives","BTCF0:USTF0",1724169857302,0.3608,58916.0,58915.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1724169857509,0.3608,58916.0,58915.0,3.837879]
["bitfinex-derivatives","BTCF0:USTF0",1724169858215,0.05033879,58946.0,58916.0,0.067877]
["bitfinex-derivatives","BTCF0:USTF0",1724169858508,0.3608,58947.0,58935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169858509,0.067848,58942.0,58935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169858714,0.0002546,58944.0,58938.0,0.067851]
["bitfinex-derivatives","BTCF0:USTF0",1724169858911,0.3608,58940.0,58938.0,0.067851]
["bitfinex-derivatives","BTCF0:USTF0",1724169859109,0.0002546,58944.0,58938.0,0.067851]
["bitfinex-derivatives","BTCF0:USTF0",1724169859304,0.0681006,58944.0,58933.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724169860408,0.0681006,58944.0,58934.0,0.067857]
["bitfinex-derivatives","BTCF0:USTF0",1724169861107,0.0681006,58944.0,58938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169861108,0.3608,58940.0,58938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169861306,0.067856,58935.0,58933.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724169861518,0.3608,58934.0,58933.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724169861710,0.3608,58934.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169861711,0.86984,58934.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169861916,0.1166,58933.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169862112,0.184458,58933.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169862315,0.1166,58933.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169862917,0.1166,58933.0,58921.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724169863609,0.067862,58930.0,58924.0,0.067868]
["bitfinex-derivatives","BTCF0:USTF0",1724169863914,0.1166,58933.0,58932.0,0.067859]
["bitfinex-derivatives","BTCF0:USTF0",1724169865107,0.1166,58933.0,58932.0,0.068859]
["bitfinex-derivatives","BTCF0:USTF0",1724169865419,0.0002546,58938.0,58937.0,0.067853]
["bitfinex-derivatives","BTCF0:USTF0",1724169867619,0.0002546,58938.0,58937.0,0.136706]
["bitfinex-derivatives","BTCF0:USTF0",1724169868022,0.0002546,58938.0,58937.0,3.906706]
["bitfinex-derivatives","BTCF0:USTF0",1724169869518,0.0002546,58938.0,58937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169870614,0.00595729,58938.0,58937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169871122,0.00595729,58938.0,58937.0,0.068853]
["bitfinex-derivatives","BTCF0:USTF0",1724169871823,0.00595729,58938.0,58937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169872019,0.07380929,58938.0,58937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169872812,0.58280929,58938.0,58937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169873019,1.34360929,58938.0,58937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169873418,0.94360929,58938.0,58937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169874721,0.43460929,58938.0,58937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169874926,0.00595729,58938.0,58937.0,0.068853]
["bitfinex-derivatives","BTCF0:USTF0",1724169875719,0.07380929,58938.0,58937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169877624,0.00595729,58938.0,58937.0,0.068853]
["bitfinex-derivatives","BTCF0:USTF0",1724169877815,0.07380929,58938.0,58937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169880719,0.066854,58937.0,58933.0,0.067858]
["bitfinex-derivatives","BTCF0:USTF0",1724169880928,0.067855,58936.0,58933.0,0.067858]
["bitfinex-derivatives","BTCF0:USTF0",1724169881234,0.067855,58936.0,58934.0,0.067857]
["bitfinex-derivatives","BTCF0:USTF0",1724169881531,0.066855,58936.0,58934.0,0.067857]
["bitfinex-derivatives","BTCF0:USTF0",1724169882127,0.3608,58935.0,58929.0,0.05047929]
["bitfinex-derivatives","BTCF0:USTF0",1724169882328,0.067865,58927.0,58924.0,0.067868]
["bitfinex-derivatives","BTCF0:USTF0",1724169882530,0.067865,58927.0,58923.0,0.41142952]
["bitfinex-derivatives","BTCF0:USTF0",1724169882531,0.067865,58927.0,58925.0,0.067867]
["bitfinex-derivatives","BTCF0:USTF0",1724169883135,0.067858,58933.0,58924.0,0.05062952]
["bitfinex-derivatives","BTCF0:USTF0",1724169883136,0.067862,58930.0,58924.0,0.05062952]
["bitfinex-derivatives","BTCF0:USTF0",1724169883343,0.11819679,58933.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169883344,0.067858,58933.0,58925.0,0.05062952]
["bitfinex-derivatives","BTCF0:USTF0",1724169883530,0.067858,58933.0,58930.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1724169883735,0.05033879,58935.0,58926.0,0.05062952]
["bitfinex-derivatives","BTCF0:USTF0",1724169883935,0.002,58936.0,58934.0,0.067857]
["bitfinex-derivatives","BTCF0:USTF0",1724169884141,0.05033879,58936.0,58931.0,0.11848952]
["bitfinex-derivatives","BTCF0:USTF0",1724169884341,0.067857,58934.0,58932.0,0.05062952]
["bitfinex-derivatives","BTCF0:USTF0",1724169884534,0.11819279,58937.0,58932.0,0.05062952]
["bitfinex-derivatives","BTCF0:USTF0",1724169884735,0.067855,58936.0,58934.0,0.067857]
["bitfinex-derivatives","BTCF0:USTF0",1724169885139,0.003,58935.0,58934.0,0.067857]
["bitfinex-derivatives","BTCF0:USTF0",1724169885647,0.003,58935.0,58934.0,0.11848652]
["bitfinex-derivatives","BTCF0:USTF0",1724169885938,0.003,58935.0,58934.0,0.067857]
["bitfinex-derivatives","BTCF0:USTF0",1724169886543,0.003,58936.0,58934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169886744,0.003,58936.0,58935.0,0.067856]
["bitfinex-derivatives","BTCF0:USTF0",1724169887338,0.00595729,58938.0,58936.0,0.067854]
["bitfinex-derivatives","BTCF0:USTF0",1724169887640,0.07380929,58938.0,58937.0,0.05078794]
["bitfinex-derivatives","BTCF0:USTF0",1724169888140,0.12414808,58938.0,58936.0,0.067854]
["bitfinex-derivatives","BTCF0:USTF0",1724169888845,0.12414808,58938.0,58937.0,0.05080511]
["bitfinex-derivatives","BTCF0:USTF0",1724169889036,0.12414808,58938.0,58937.0,0.11865811]
["bitfinex-derivatives","BTCF0:USTF0",1724169889037,0.05629608,58938.0,58937.0,0.11865811]
["bitfinex-derivatives","BTCF0:USTF0",1724169889238,0.05629608,58938.0,58937.0,0.067853]
["bitfinex-derivatives","BTCF0:USTF0",1724169889438,0.05629608,58938.0,58937.0,0.11865766]
["bitfinex-derivatives","BTCF0:USTF0",1724169889742,0.05929608,58938.0,58937.0,0.11965839]
["bitfinex-derivatives","BTCF0:USTF0",1724169891139,0.00895729,58938.0,58937.0,0.068853]
["bitfinex-derivatives","BTCF0:USTF0",1724169891337,0.00595729,58938.0,58937.0,0.068853]
["bitfinex-derivatives","BTCF0:USTF0",1724169891537,0.00995729,58938.0,58937.0,0.068853]
["bitfinex-derivatives","BTCF0:USTF0",1724169892542,0.07780929,58938.0,58937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169893045,0.07961009,58938.0,58937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169894446,0.01175809,58938.0,58937.0,0.068853]
["bitfinex-derivatives","BTCF0:USTF0",1724169896451,0.01175809,58938.0,58937.0,0.13618117]
["bitfinex-derivatives","BTCF0:USTF0",1724169896643,0.01175809,58938.0,58937.0,0.068853]
["bitfinex-derivatives","BTCF0:USTF0",1724169897043,0.01175809,58938.0,58937.0,3.838853]
["bitfinex-derivatives","BTCF0:USTF0",1724169900251,0.01050349,58938.0,58937.0,3.906706]
["bitfinex-derivatives","BTCF0:USTF0",1724169900845,0.00770269,58938.0,58937.0,4.02643052]
["bitfinex-derivatives","BTCF0:USTF0",1724169901050,0.00770269,58938.0,58937.0,3.92360007]
["bitfinex-derivatives","BTCF0:USTF0",1724169901246,0.00770269,58938.0,58937.0,3.838853]
["bitfinex-derivatives","BTCF0:USTF0",1724169901642,0.05813784,58938.0,58937.0,3.90664711]
["bitfinex-derivatives","BTCF0:USTF0",1724169901837,0.06093851,58938.0,58937.0,3.90664711]
["bitfinex-derivatives","BTCF0:USTF0",1724169902045,0.01050336,58938.0,58937.0,0.06879411]
["bitfinex-derivatives","BTCF0:USTF0",1724169902244,0.07555469,58938.0,58937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169902540,0.07555469,58938.0,58937.0,0.05184862]
["bitfinex-derivatives","BTCF0:USTF0",1724169902844,0.07555469,58938.0,58937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169902845,0.14560167,58938.0,58937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169903345,0.066853,58937.0,58936.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1724169903553,0.06965384,58937.0,58936.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1724169903844,0.067855,58936.0,58934.0,0.067856]
["bitfinex-derivatives","BTCF0:USTF0",1724169904050,0.00280084,58935.0,58934.0,0.067856]
["bitfinex-derivatives","BTCF0:USTF0",1724169904241,0.00180084,58935.0,58934.0,0.067856]
["bitfinex-derivatives","BTCF0:USTF0",1724169904647,0.42987141,58935.0,58934.0,0.067856]
["bitfinex-derivatives","BTCF0:USTF0",1724169904847,0.42807057,58935.0,58934.0,0.067856]
["bitfinex-derivatives","BTCF0:USTF0",1724169905440,0.3608,58935.0,58934.0,0.067856]
["bitfinex-derivatives","BTCF0:USTF0",1724169905647,0.49592657,58935.0,58934.0,0.05085102]
["bitfinex-derivatives","BTCF0:USTF0",1724169906052,0.49592657,58935.0,58934.0,0.05185102]
["bitfinex-derivatives","BTCF0:USTF0",1724169906446,0.428656,58935.0,58934.0,0.05185102]
["bitfinex-derivatives","BTCF0:USTF0",1724169906847,0.3658,58935.0,58934.0,0.05185102]
["bitfinex-derivatives","BTCF0:USTF0",1724169907039,0.43307326,58935.0,58934.0,0.05185102]
["bitfinex-derivatives","BTCF0:USTF0",1724169907243,0.43307326,58935.0,58934.0,0.068857]
["bitfinex-derivatives","BTCF0:USTF0",1724169907450,0.005,58935.0,58934.0,0.13665111]
["bitfinex-derivatives","BTCF0:USTF0",1724169907643,0.005,58935.0,58934.0,0.56530743]
["bitfinex-derivatives","BTCF0:USTF0",1724169907843,0.005,58935.0,58934.0,0.497514]
["bitfinex-derivatives","BTCF0:USTF0",1724169908352,0.005,58935.0,58934.0,1.006554]
["bitfinex-derivatives","BTCF0:USTF0",1724169909052,0.00470269,58938.0,58937.0,0.067853]
["bitfinex-derivatives","BTCF0:USTF0",1724169909247,0.05043963,58940.0,58939.0,0.067851]
["bitfinex-derivatives","BTCF0:USTF0",1724169909450,0.05043963,58940.0,58939.0,0.135702]
["bitfinex-derivatives","BTCF0:USTF0",1724169909652,0.05043963,58941.0,58940.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1724169910252,0.05621568,58941.0,58940.0,0.20347802]
["bitfinex-derivatives","BTCF0:USTF0",1724169910555,0.00577605,58941.0,58940.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1724169910746,0.05069423,58943.0,58942.0,0.067848]
["bitfinex-derivatives","BTCF0:USTF0",1724169910942,0.05069423,58943.0,58942.0,3.837848]
["bitfinex-derivatives","BTCF0:USTF0",1724169911262,0.0002546,58943.0,58942.0,3.90559745]
["bitfinex-derivatives","BTCF0:USTF0",1724169911546,0.0002546,58943.0,58942.0,3.837848]
["bitfinex-derivatives","BTCF0:USTF0",1724169911950,0.00596161,58943.0,58942.0,3.90559754]
["bitfinex-derivatives","BTCF0:USTF0",1724169912157,0.13537586,58943.0,58939.0,0.13660054]
["bitfinex-derivatives","BTCF0:USTF0",1724169912352,0.07227326,58941.0,58940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169912550,0.43365,58941.0,58935.0,0.06774954]
["bitfinex-derivatives","BTCF0:USTF0",1724169912853,0.067856,58935.0,58934.0,0.05107589]
["bitfinex-derivatives","BTCF0:USTF0",1724169913050,0.067856,58935.0,58934.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724169913051,0.13514602,58935.0,58934.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724169913355,0.50904,58935.0,58932.0,0.05083384]
["bitfinex-derivatives","BTCF0:USTF0",1724169913652,0.44361855,58936.0,58929.0,0.05083384]
["bitfinex-derivatives","BTCF0:USTF0",1724169913953,0.3608,58930.0,58927.0,0.05083639]
["bitfinex-derivatives","BTCF0:USTF0",1724169914153,0.067866,58926.0,58923.0,0.05084192]
["bitfinex-derivatives","BTCF0:USTF0",1724169914351,0.3608,58924.0,58921.0,0.05084192]
["bitfinex-derivatives","BTCF0:USTF0",1724169914652,0.05041534,58923.0,58920.0,0.42854954]
["bitfinex-derivatives","BTCF0:USTF0",1724169914858,0.05041534,58923.0,58921.0,0.06774954]
["bitfinex-derivatives","BTCF0:USTF0",1724169915154,0.05041534,58923.0,58920.0,0.06774954]
["bitfinex-derivatives","BTCF0:USTF0",1724169915341,0.05041534,58923.0,58919.0,0.06800414]
["bitfinex-derivatives","BTCF0:USTF0",1724169915546,0.04941534,58925.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169916242,0.1287,58929.0,58922.0,0.067871]
["bitfinex-derivatives","BTCF0:USTF0",1724169916243,0.003,58923.0,58922.0,0.067871]
["bitfinex-derivatives","BTCF0:USTF0",1724169916447,0.00580127,58923.0,58922.0,0.067871]
["bitfinex-derivatives","BTCF0:USTF0",1724169917052,0.00280127,58923.0,58922.0,0.067871]
["bitfinex-derivatives","BTCF0:USTF0",1724169917250,0.005,58925.0,58924.0,0.067868]
["bitfinex-derivatives","BTCF0:USTF0",1724169917450,0.00780105,58925.0,58924.0,0.428668]
["bitfinex-derivatives","BTCF0:USTF0",1724169918252,0.00780105,58925.0,58924.0,0.49637516]
["bitfinex-derivatives","BTCF0:USTF0",1724169918649,0.00621768,58929.0,58928.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1724169918853,0.00280104,58929.0,58928.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1724169919860,0.00280104,58929.0,58928.0,3.837864]
["bitfinex-derivatives","BTCF0:USTF0",1724169920155,0.00280104,58929.0,58928.0,3.82078199]
["bitfinex-derivatives","BTCF0:USTF0",1724169920357,0.01080104,58929.0,58928.0,3.82178199]
["bitfinex-derivatives","BTCF0:USTF0",1724169920562,0.01080104,58929.0,58928.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724169921657,0.01080104,58929.0,58928.0,3.838864]
["bitfinex-derivatives","BTCF0:USTF0",1724169921856,0.01080104,58929.0,58928.0,3.837864]
["bitfinex-derivatives","BTCF0:USTF0",1724169922057,0.0060056,58932.0,58931.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1724169922254,0.00280068,58932.0,58931.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1724169923565,0.00780068,58932.0,58931.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1724169924357,0.01383479,58932.0,58931.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1724169925155,0.00883479,58932.0,58931.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1724169925359,0.00983479,58932.0,58931.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1724169925561,0.00983479,58932.0,58931.0,0.13655291]
["bitfinex-derivatives","BTCF0:USTF0",1724169925951,0.00280068,58932.0,58931.0,0.13555291]
["bitfinex-derivatives","BTCF0:USTF0",1724169926369,0.00614473,58933.0,58932.0,0.067859]
["bitfinex-derivatives","BTCF0:USTF0",1724169926553,0.0028007,58933.0,58932.0,0.067859]
["bitfinex-derivatives","BTCF0:USTF0",1724169926755,0.0002546,58937.0,58936.0,0.067855]
["bitfinex-derivatives","BTCF0:USTF0",1724169926957,0.0030553,58937.0,58936.0,0.067855]
["bitfinex-derivatives","BTCF0:USTF0",1724169927562,0.00910794,58937.0,58936.0,0.067855]
["bitfinex-derivatives","BTCF0:USTF0",1724169927766,0.0030553,58937.0,58936.0,0.067855]
["bitfinex-derivatives","BTCF0:USTF0",1724169929360,0.01012383,58937.0,58936.0,0.068855]
["bitfinex-derivatives","BTCF0:USTF0",1724169929567,0.0040553,58937.0,58936.0,0.068855]
["bitfinex-derivatives","BTCF0:USTF0",1724169930059,0.0030553,58937.0,58936.0,0.067855]
["bitfinex-derivatives","BTCF0:USTF0",1724169930261,0.0719083,58937.0,58936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169930569,0.13917071,58937.0,58936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169930766,0.0719083,58937.0,58936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169931066,1.0488013,58937.0,58936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169931868,0.0719083,58937.0,58931.0,0.05076646]
["bitfinex-derivatives","BTCF0:USTF0",1724169932062,0.06786,58932.0,58930.0,0.11862746]
["bitfinex-derivatives","BTCF0:USTF0",1724169932259,0.0028007,58931.0,58930.0,0.11862746]
["bitfinex-derivatives","BTCF0:USTF0",1724169932569,0.0018007,58931.0,58930.0,0.067861]
["bitfinex-derivatives","BTCF0:USTF0",1724169933566,0.0018007,58931.0,58930.0,0.13655391]
["bitfinex-derivatives","BTCF0:USTF0",1724169933760,0.0018007,58931.0,58930.0,0.136722]
["bitfinex-derivatives","BTCF0:USTF0",1724169933965,0.0018007,58931.0,58930.0,0.20442635]
["bitfinex-derivatives","BTCF0:USTF0",1724169934161,0.0018007,58931.0,58930.0,0.136722]
["bitfinex-derivatives","BTCF0:USTF0",1724169934357,0.001,58932.0,58931.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1724169934552,0.001,58932.0,58931.0,0.13556647]
["bitfinex-derivatives","BTCF0:USTF0",1724169935156,0.0002546,58937.0,58936.0,0.067855]
["bitfinex-derivatives","BTCF0:USTF0",1724169935356,0.00635552,58937.0,58936.0,0.067855]
["bitfinex-derivatives","BTCF0:USTF0",1724169935662,0.0002546,58937.0,58936.0,0.20341647]
["bitfinex-derivatives","BTCF0:USTF0",1724169935863,0.0002546,58937.0,58936.0,0.067855]
["bitfinex-derivatives","BTCF0:USTF0",1724169936657,0.0002546,58937.0,58936.0,0.13554581]
["bitfinex-derivatives","BTCF0:USTF0",1724169936862,0.0002546,58937.0,58936.0,0.13654581]
["bitfinex-derivatives","BTCF0:USTF0",1724169936863,0.0042546,58937.0,58936.0,0.13654581]
["bitfinex-derivatives","BTCF0:USTF0",1724169937359,0.0042546,58937.0,58936.0,0.20440081]
["bitfinex-derivatives","BTCF0:USTF0",1724169937560,0.00624452,58941.0,58940.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1724169937864,0.72270001,58943.0,58942.0,0.067848]
["bitfinex-derivatives","BTCF0:USTF0",1724169938068,0.7215,58943.0,58942.0,0.067848]
["bitfinex-derivatives","BTCF0:USTF0",1724169938768,0.7215,58943.0,58942.0,1.044656]
["bitfinex-derivatives","BTCF0:USTF0",1724169939365,0.7215,58943.0,58942.0,4.814656]
["bitfinex-derivatives","BTCF0:USTF0",1724169939667,0.7255,58943.0,58942.0,4.815656]
["bitfinex-derivatives","BTCF0:USTF0",1724169941562,0.7255,58943.0,58942.0,4.82172615]
["bitfinex-derivatives","BTCF0:USTF0",1724169943168,0.7255,58943.0,58942.0,3.838848]
["bitfinex-derivatives","BTCF0:USTF0",1724169944662,0.72830028,58943.0,58942.0,3.838848]
["bitfinex-derivatives","BTCF0:USTF0",1724169945273,0.72830028,58943.0,58942.0,3.906696]
["bitfinex-derivatives","BTCF0:USTF0",1724169945474,0.72830028,58943.0,58942.0,4.815656]
["bitfinex-derivatives","BTCF0:USTF0",1724169945770,0.45508563,58943.0,58942.0,5.244304]
["bitfinex-derivatives","BTCF0:USTF0",1724169948065,0.45508563,58943.0,58942.0,5.25048168]
["bitfinex-derivatives","BTCF0:USTF0",1724169948662,0.45508563,58943.0,58942.0,4.85048168]
["bitfinex-derivatives","BTCF0:USTF0",1724169948858,0.45508538,58943.0,58942.0,4.267496]
["bitfinex-derivatives","BTCF0:USTF0",1724169949364,0.45228535,58943.0,58942.0,4.267496]
["bitfinex-derivatives","BTCF0:USTF0",1724169949670,0.59077945,58943.0,58942.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1724169949967,0.59077971,58943.0,58942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724169950369,0.59077971,58943.0,58942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169950577,0.59077971,58943.0,58937.0,4.18177275]
["bitfinex-derivatives","BTCF0:USTF0",1724169950578,0.067851,58939.0,58937.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724169950872,0.06786,58931.0,58929.0,0.05071815]
["bitfinex-derivatives","BTCF0:USTF0",1724169951074,0.00280036,58930.0,58927.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1724169951974,0.42866,58931.0,58927.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1724169951975,0.00180036,58929.0,58927.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1724169952171,0.00180036,58928.0,58927.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1724169952370,0.42866,58931.0,58927.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1724169952570,0.43473822,58931.0,58927.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1724169953973,0.002,58930.0,58927.0,0.068864]
["bitfinex-derivatives","BTCF0:USTF0",1724169954769,0.43673822,58931.0,58927.0,0.068864]
["bitfinex-derivatives","BTCF0:USTF0",1724169954970,0.36887822,58931.0,58927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169955271,0.3608,58929.0,58927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169955471,0.36939728,58929.0,58924.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169955673,0.36939728,58929.0,58927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169956279,0.067864,58928.0,58927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169958579,0.067864,58928.0,58925.0,0.067867]
["bitfinex-derivatives","BTCF0:USTF0",1724169958777,0.069864,58928.0,58927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724169959675,0.002,58928.0,58927.0,0.068865]
["bitfinex-derivatives","BTCF0:USTF0",1724169959875,0.002,58928.0,58927.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1724169960072,0.0007454,58928.0,58927.0,0.204595]
["bitfinex-derivatives","BTCF0:USTF0",1724169960271,0.0007454,58928.0,58927.0,0.713715]
["bitfinex-derivatives","BTCF0:USTF0",1724169960476,0.0007454,58928.0,58927.0,1.16443315]
["bitfinex-derivatives","BTCF0:USTF0",1724169960672,0.0002546,58934.0,58933.0,0.067858]
["bitfinex-derivatives","BTCF0:USTF0",1724169961380,0.0002546,58934.0,58930.0,0.067861]
["bitfinex-derivatives","BTCF0:USTF0",1724169961776,0.3608,58931.0,58927.0,3.838825]
["bitfinex-derivatives","BTCF0:USTF0",1724169961974,0.001,58928.0,58927.0,3.837865]
["bitfinex-derivatives","BTCF0:USTF0",1724169964082,0.00380113,58928.0,58927.0,3.837865]
["bitfinex-derivatives","BTCF0:USTF0",1724169964480,0.00180113,58928.0,58927.0,3.837865]
["bitfinex-derivatives","BTCF0:USTF0",1724169965377,0.00180113,58928.0,58927.0,3.838865]
["bitfinex-derivatives","BTCF0:USTF0",1724169965887,0.00180113,58928.0,58927.0,3.90673]
["bitfinex-derivatives","BTCF0:USTF0",1724169967492,0.00280113,58928.0,58927.0,3.837865]
["bitfinex-derivatives","BTCF0:USTF0",1724169968281,0.00380113,58928.0,58927.0,3.837865]
["bitfinex-derivatives","BTCF0:USTF0",1724169969187,0.00380113,58928.0,58927.0,3.838865]
["bitfinex-derivatives","BTCF0:USTF0",1724169970789,0.00280113,58928.0,58927.0,3.837865]
["bitfinex-derivatives","BTCF0:USTF0",1724169971188,0.00280113,58928.0,58927.0,3.90573]
["bitfinex-derivatives","BTCF0:USTF0",1724169972081,0.001,58928.0,58927.0,3.90573]
["bitfinex-derivatives","BTCF0:USTF0",1724169972287,0.45433758,58931.0,58930.0,0.067862]
["bitfinex-derivatives","BTCF0:USTF0",1724169972985,0.45433758,58931.0,58930.0,0.06210362]
["bitfinex-derivatives","BTCF0:USTF0",1724169973288,0.06787,58923.0,58918.0,0.05071815]
["bitfinex-derivatives","BTCF0:USTF0",1724169973496,0.3608,58922.0,58916.0,0.11859515]
["bitfinex-derivatives","BTCF0:USTF0",1724169973688,0.067874,58919.0,58917.0,0.428676]
["bitfinex-derivatives","BTCF0:USTF0",1724169974085,0.3608,58922.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169974387,0.1404,58924.0,58921.0,0.067871]
["bitfinex-derivatives","BTCF0:USTF0",1724169974587,0.001,58928.0,58927.0,0.067865]
["bitfinex-derivatives","BTCF0:USTF0",1724169974886,0.0007454,58928.0,58927.0,0.955595]
["bitfinex-derivatives","BTCF0:USTF0",1724169975091,0.0007454,58928.0,58927.0,0.067865]
["bitfinex-derivatives","BTCF0:USTF0",1724169975393,0.77488536,58931.0,58927.0,0.067865]
["bitfinex-derivatives","BTCF0:USTF0",1724169975394,0.77488536,58931.0,58927.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169975582,0.77368535,58931.0,58927.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169976092,0.77368535,58931.0,58930.0,0.067862]
["bitfinex-derivatives","BTCF0:USTF0",1724169976292,0.77368535,58931.0,58927.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169976293,0.067862,58930.0,58927.0,3.838745]
["bitfinex-derivatives","BTCF0:USTF0",1724169976600,0.07066414,58929.0,58927.0,3.837865]
["bitfinex-derivatives","BTCF0:USTF0",1724169976786,0.58418535,58931.0,58923.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724169976787,0.067867,58925.0,58923.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724169976982,0.067867,58925.0,58919.0,0.067873]
["bitfinex-derivatives","BTCF0:USTF0",1724169976983,0.067872,58921.0,58919.0,0.067873]
["bitfinex-derivatives","BTCF0:USTF0",1724169977183,0.067874,58919.0,58916.0,0.05066705]
["bitfinex-derivatives","BTCF0:USTF0",1724169977387,0.45108649,58918.0,58917.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169977788,0.87876149,58918.0,58917.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169977989,0.067879,58915.0,58914.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724169978183,0.07068014,58915.0,58914.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724169978383,0.57988014,58915.0,58914.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724169978598,0.57788014,58915.0,58914.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724169979492,0.06868014,58915.0,58914.0,0.0052546]
["bitfinex-derivatives","BTCF0:USTF0",1724169979697,0.57788014,58915.0,58914.0,0.0052546]
["bitfinex-derivatives","BTCF0:USTF0",1724169979898,0.06868014,58915.0,58914.0,0.0052546]
["bitfinex-derivatives","BTCF0:USTF0",1724169980197,0.57788014,58915.0,58914.0,0.0052546]
["bitfinex-derivatives","BTCF0:USTF0",1724169980397,0.067882,58912.0,58911.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724169980593,0.00280114,58912.0,58908.0,0.05074261]
["bitfinex-derivatives","BTCF0:USTF0",1724169980896,0.06789,58905.0,58904.0,0.05079025]
["bitfinex-derivatives","BTCF0:USTF0",1724169981098,0.43149114,58905.0,58902.0,0.05079025]
["bitfinex-derivatives","BTCF0:USTF0",1724169981399,0.00280114,58904.0,58901.0,0.067895]
["bitfinex-derivatives","BTCF0:USTF0",1724169981784,0.35660114,58905.0,58902.0,0.05079025]
["bitfinex-derivatives","BTCF0:USTF0",1724169982093,0.00520441,58904.0,58901.0,0.067895]
["bitfinex-derivatives","BTCF0:USTF0",1724169982398,0.35660114,58905.0,58901.0,0.067895]
["bitfinex-derivatives","BTCF0:USTF0",1724169982587,0.35660114,58905.0,58901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724169982793,0.067894,58902.0,58901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724169982994,0.47309421,58902.0,58901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724169983301,0.47309421,58902.0,58898.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724169983302,0.577214,58902.0,58898.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724169983493,0.3538,58899.0,58898.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724169983893,0.3538,58899.0,58898.0,0.0681526]
["bitfinex-derivatives","BTCF0:USTF0",1724169985290,0.0064796,58902.0,58899.0,0.067897]
["bitfinex-derivatives","BTCF0:USTF0",1724169985495,0.067894,58902.0,58898.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724169985695,0.068894,58902.0,58901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724169986497,0.067896,58900.0,58899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724169986698,0.428696,58900.0,58899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724169986889,1.338056,58900.0,58899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724169987288,0.577256,58900.0,58899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724169988096,0.066897,58899.0,58898.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724169988297,0.50936,58899.0,58898.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724169988501,0.067896,58900.0,58898.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724169989009,0.014,58900.0,58898.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724169989299,0.014,58900.0,58898.0,0.0681516]
["bitfinex-derivatives","BTCF0:USTF0",1724169989704,0.067889,58906.0,58898.0,0.0681516]
["bitfinex-derivatives","BTCF0:USTF0",1724169989999,0.013,58900.0,58899.0,0.067897]
["bitfinex-derivatives","BTCF0:USTF0",1724169991994,0.00665995,58905.0,58904.0,0.067891]
["bitfinex-derivatives","BTCF0:USTF0",1724169992200,0.3608,58911.0,58906.0,0.067889]
["bitfinex-derivatives","BTCF0:USTF0",1724169992595,0.3608,58911.0,58906.0,3.837889]
["bitfinex-derivatives","BTCF0:USTF0",1724169992596,0.00686106,58907.0,58906.0,3.837889]
["bitfinex-derivatives","BTCF0:USTF0",1724169993206,0.07474906,58907.0,58906.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169993903,0.07755143,58907.0,58906.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724169994207,0.00966343,58907.0,58899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724169994391,0.067894,58902.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724169994597,0.00280237,58901.0,58898.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724169994801,0.428697,58899.0,58898.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724169995105,0.43149937,58899.0,58898.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724169995308,0.43569626,58899.0,58898.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724169995692,0.43569628,58899.0,58898.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724169996392,0.36779928,58899.0,58898.0,0.0681526]
["bitfinex-derivatives","BTCF0:USTF0",1724169996597,0.36260273,58899.0,58898.0,0.0681526]
["bitfinex-derivatives","BTCF0:USTF0",1724169996800,0.37260273,58899.0,58898.0,0.0681526]
["bitfinex-derivatives","BTCF0:USTF0",1724169996994,0.01280273,58899.0,58898.0,0.0681526]
["bitfinex-derivatives","BTCF0:USTF0",1724169998006,0.01280273,58899.0,58898.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724169998203,0.01580273,58899.0,58898.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724169998401,0.08369973,58899.0,58898.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724169999007,0.08269973,58899.0,58898.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724169999814,0.08469973,58899.0,58898.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724170001022,0.0911056,58899.0,58898.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724170001524,0.0232086,58899.0,58898.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724170003021,0.02320849,58899.0,58898.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724170004331,0.38400849,58899.0,58898.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724170004729,0.45190549,58899.0,58898.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724170005532,0.38400849,58899.0,58898.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724170006928,0.3840086,58899.0,58898.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724170007328,0.3840086,58899.0,58898.0,0.0681526]
["bitfinex-derivatives","BTCF0:USTF0",1724170008035,0.06741496,58907.0,58902.0,0.067894]
["bitfinex-derivatives","BTCF0:USTF0",1724170008227,0.06741496,58907.0,58906.0,0.067889]
["bitfinex-derivatives","BTCF0:USTF0",1724170008428,0.0002546,58907.0,58906.0,3.905778]
["bitfinex-derivatives","BTCF0:USTF0",1724170008633,0.0002546,58907.0,58906.0,3.837889]
["bitfinex-derivatives","BTCF0:USTF0",1724170008841,0.0002546,58907.0,58906.0,3.90551142]
["bitfinex-derivatives","BTCF0:USTF0",1724170009338,0.0002546,58907.0,58906.0,3.837889]
["bitfinex-derivatives","BTCF0:USTF0",1724170009339,0.0142546,58907.0,58906.0,3.837889]
["bitfinex-derivatives","BTCF0:USTF0",1724170009535,0.0142546,58907.0,58906.0,4.198689]
["bitfinex-derivatives","BTCF0:USTF0",1724170010534,0.06716036,58918.0,58915.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1724170010737,0.06716036,58919.0,58915.0,0.11869294]
["bitfinex-derivatives","BTCF0:USTF0",1724170011331,0.06716036,58919.0,58915.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1724170011533,0.00518608,58918.0,58913.0,0.41161394]
["bitfinex-derivatives","BTCF0:USTF0",1724170011729,0.06716036,58919.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170011933,0.00638983,58921.0,58912.0,0.067882]
["bitfinex-derivatives","BTCF0:USTF0",1724170011934,0.428679,58916.0,58912.0,0.067882]
["bitfinex-derivatives","BTCF0:USTF0",1724170012133,0.07306589,58915.0,58912.0,0.067882]
["bitfinex-derivatives","BTCF0:USTF0",1724170012435,0.00518706,58914.0,58912.0,0.067882]
["bitfinex-derivatives","BTCF0:USTF0",1724170012739,0.067879,58915.0,58911.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724170012928,0.067882,58912.0,58911.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724170013133,0.07306925,58912.0,58911.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724170013335,0.3608,58915.0,58911.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724170013528,0.00518744,58914.0,58911.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724170013734,0.3608,58915.0,58911.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724170013936,0.00518723,58914.0,58911.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724170014237,0.3608,58915.0,58913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170014432,0.428678,58916.0,58913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170014433,0.00518897,58914.0,58913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170014830,0.00518897,58914.0,58911.0,0.0681376]
["bitfinex-derivatives","BTCF0:USTF0",1724170014831,0.00518897,58914.0,58911.0,0.0691376]
["bitfinex-derivatives","BTCF0:USTF0",1724170015037,0.067878,58916.0,58911.0,0.0691376]
["bitfinex-derivatives","BTCF0:USTF0",1724170015235,0.00518926,58915.0,58911.0,0.0691376]
["bitfinex-derivatives","BTCF0:USTF0",1724170015535,0.00518926,58914.0,58911.0,0.0681376]
["bitfinex-derivatives","BTCF0:USTF0",1724170015840,0.00518926,58913.0,58911.0,0.0681376]
["bitfinex-derivatives","BTCF0:USTF0",1724170016040,0.00518926,58912.0,58911.0,0.0681376]
["bitfinex-derivatives","BTCF0:USTF0",1724170017541,0.00518926,58912.0,58911.0,0.0691376]
["bitfinex-derivatives","BTCF0:USTF0",1724170017840,0.3608,58921.0,58911.0,0.0691376]
["bitfinex-derivatives","BTCF0:USTF0",1724170017841,0.06716036,58920.0,58915.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1724170018037,0.00518987,58919.0,58915.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1724170018233,0.00518987,58918.0,58916.0,0.067877]
["bitfinex-derivatives","BTCF0:USTF0",1724170018437,0.00518987,58917.0,58916.0,0.067877]
["bitfinex-derivatives","BTCF0:USTF0",1724170019138,0.067873,58920.0,58916.0,0.067877]
["bitfinex-derivatives","BTCF0:USTF0",1724170019139,0.00519255,58919.0,58916.0,0.067877]
["bitfinex-derivatives","BTCF0:USTF0",1724170019334,0.00519255,58918.0,58916.0,0.067877]
["bitfinex-derivatives","BTCF0:USTF0",1724170019536,0.00519255,58917.0,58916.0,0.067877]
["bitfinex-derivatives","BTCF0:USTF0",1724170020030,0.067873,58920.0,58916.0,0.067877]
["bitfinex-derivatives","BTCF0:USTF0",1724170020232,0.00799448,58919.0,58916.0,0.067877]
["bitfinex-derivatives","BTCF0:USTF0",1724170020429,0.00799448,58918.0,58916.0,0.067877]
["bitfinex-derivatives","BTCF0:USTF0",1724170020633,0.00799448,58917.0,58916.0,0.067877]
["bitfinex-derivatives","BTCF0:USTF0",1724170020837,0.00799448,58917.0,58916.0,0.068877]
["bitfinex-derivatives","BTCF0:USTF0",1724170021240,0.01961298,58917.0,58916.0,0.068877]
["bitfinex-derivatives","BTCF0:USTF0",1724170021443,0.08748898,58917.0,58916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170021641,0.06788,58915.0,58911.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724170021837,0.00799448,58914.0,58911.0,0.0681376]
["bitfinex-derivatives","BTCF0:USTF0",1724170022043,0.00799448,58913.0,58911.0,0.0681376]
["bitfinex-derivatives","BTCF0:USTF0",1724170022235,0.00799448,58912.0,58911.0,0.0681376]
["bitfinex-derivatives","BTCF0:USTF0",1724170022637,0.00799546,58912.0,58911.0,0.0681376]
["bitfinex-derivatives","BTCF0:USTF0",1724170022838,0.01961401,58912.0,58911.0,0.0681376]
["bitfinex-derivatives","BTCF0:USTF0",1724170023237,0.07068402,58912.0,58911.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724170023442,0.08749601,58912.0,58911.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724170024942,0.09393639,58912.0,58911.0,0.0681376]
["bitfinex-derivatives","BTCF0:USTF0",1724170025141,0.02605439,58912.0,58911.0,0.0691376]
["bitfinex-derivatives","BTCF0:USTF0",1724170025341,0.00644038,58912.0,58911.0,0.0691376]
["bitfinex-derivatives","BTCF0:USTF0",1724170025644,0.00280205,58912.0,58911.0,0.0691376]
["bitfinex-derivatives","BTCF0:USTF0",1724170025847,0.00799736,58912.0,58911.0,0.0691376]
["bitfinex-derivatives","BTCF0:USTF0",1724170028544,0.00799736,58912.0,58911.0,0.11995154]
["bitfinex-derivatives","BTCF0:USTF0",1724170029151,0.07447718,58915.0,58911.0,0.0691376]
["bitfinex-derivatives","BTCF0:USTF0",1724170029453,0.07587569,58914.0,58911.0,0.11995154]
["bitfinex-derivatives","BTCF0:USTF0",1724170029640,0.00799569,58913.0,58912.0,0.067882]
["bitfinex-derivatives","BTCF0:USTF0",1724170031343,0.00799569,58913.0,58912.0,0.068882]
["bitfinex-derivatives","BTCF0:USTF0",1724170031645,0.00799569,58913.0,58912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170031845,1.36008325,58913.0,58906.0,0.0507774]
["bitfinex-derivatives","BTCF0:USTF0",1724170032043,0.06789,58906.0,58902.0,0.067893]
["bitfinex-derivatives","BTCF0:USTF0",1724170032244,0.01961196,58905.0,58899.0,0.0507774]
["bitfinex-derivatives","BTCF0:USTF0",1724170032445,0.067893,58903.0,58900.0,0.067896]
["bitfinex-derivatives","BTCF0:USTF0",1724170032647,0.3608,58901.0,58900.0,0.067896]
["bitfinex-derivatives","BTCF0:USTF0",1724170032854,0.36879569,58901.0,58900.0,3.837896]
["bitfinex-derivatives","BTCF0:USTF0",1724170033046,0.3608,58901.0,58900.0,3.837896]
["bitfinex-derivatives","BTCF0:USTF0",1724170033255,0.36879657,58901.0,58900.0,3.837896]
["bitfinex-derivatives","BTCF0:USTF0",1724170034451,0.37530714,58901.0,58900.0,3.838896]
["bitfinex-derivatives","BTCF0:USTF0",1724170036147,0.01450714,58901.0,58900.0,4.199696]
["bitfinex-derivatives","BTCF0:USTF0",1724170036849,0.00931272,58901.0,58900.0,4.199696]
["bitfinex-derivatives","BTCF0:USTF0",1724170037055,0.00799485,58901.0,58900.0,4.199696]
["bitfinex-derivatives","BTCF0:USTF0",1724170038854,0.05842817,58901.0,58900.0,3.838896]
["bitfinex-derivatives","BTCF0:USTF0",1724170039060,0.05842817,58901.0,58900.0,3.90669268]
["bitfinex-derivatives","BTCF0:USTF0",1724170039061,0.07588985,58901.0,58900.0,3.90669268]
["bitfinex-derivatives","BTCF0:USTF0",1724170039257,0.07588985,58901.0,58900.0,3.838896]
["bitfinex-derivatives","BTCF0:USTF0",1724170039860,0.12632317,58901.0,58900.0,3.838896]
["bitfinex-derivatives","BTCF0:USTF0",1724170040055,0.07588985,58901.0,58900.0,3.838896]
["bitfinex-derivatives","BTCF0:USTF0",1724170040252,0.07588985,58901.0,58900.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724170040453,0.07588985,58901.0,58900.0,3.8218406]
["bitfinex-derivatives","BTCF0:USTF0",1724170040951,0.12634744,58901.0,58900.0,3.8218406]
["bitfinex-derivatives","BTCF0:USTF0",1724170041153,0.12634744,58901.0,58900.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724170041351,0.07588985,58901.0,58900.0,3.82183569]
["bitfinex-derivatives","BTCF0:USTF0",1724170041556,0.12634744,58901.0,58900.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724170041954,0.28634744,58901.0,58900.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724170042156,0.23588985,58901.0,58900.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724170042358,0.23588985,58901.0,58900.0,0.05183873]
["bitfinex-derivatives","BTCF0:USTF0",1724170042557,0.24751105,58901.0,58900.0,0.05183873]
["bitfinex-derivatives","BTCF0:USTF0",1724170042758,0.24751105,58901.0,58900.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724170043153,0.17961605,58901.0,58900.0,3.82183873]
["bitfinex-derivatives","BTCF0:USTF0",1724170043353,0.16799485,58901.0,58900.0,3.88973473]
["bitfinex-derivatives","BTCF0:USTF0",1724170043664,0.21845622,58901.0,58900.0,3.838896]
["bitfinex-derivatives","BTCF0:USTF0",1724170043857,0.16799485,58901.0,58900.0,3.88972365]
["bitfinex-derivatives","BTCF0:USTF0",1724170044063,0.21845299,58901.0,58900.0,3.838896]
["bitfinex-derivatives","BTCF0:USTF0",1724170044254,0.16799485,58901.0,58900.0,3.88972353]
["bitfinex-derivatives","BTCF0:USTF0",1724170044449,0.16,58901.0,58900.0,3.88972353]
["bitfinex-derivatives","BTCF0:USTF0",1724170044655,0.17961564,58901.0,58900.0,3.88972353]
["bitfinex-derivatives","BTCF0:USTF0",1724170044855,0.16799671,58901.0,58900.0,3.88972353]
["bitfinex-derivatives","BTCF0:USTF0",1724170045054,0.21844016,58901.0,58900.0,3.88972353]
["bitfinex-derivatives","BTCF0:USTF0",1724170045459,0.28633516,58901.0,58900.0,3.82182753]
["bitfinex-derivatives","BTCF0:USTF0",1724170046460,0.29795608,58901.0,58900.0,3.82182753]
["bitfinex-derivatives","BTCF0:USTF0",1724170047963,0.29795608,58901.0,58900.0,0.05182753]
["bitfinex-derivatives","BTCF0:USTF0",1724170048160,0.29795608,58901.0,58900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170048352,0.29795608,58901.0,58899.0,0.05082753]
["bitfinex-derivatives","BTCF0:USTF0",1724170048353,0.60831263,58901.0,58899.0,0.05082291]
["bitfinex-derivatives","BTCF0:USTF0",1724170048557,0.067897,58899.0,58898.0,0.05082291]
["bitfinex-derivatives","BTCF0:USTF0",1724170048766,0.24751463,58899.0,58897.0,0.05082291]
["bitfinex-derivatives","BTCF0:USTF0",1724170048955,0.01961763,58898.0,58897.0,0.05082291]
["bitfinex-derivatives","BTCF0:USTF0",1724170049156,0.17961763,58898.0,58897.0,0.05082291]
["bitfinex-derivatives","BTCF0:USTF0",1724170049655,0.01961763,58898.0,58897.0,0.11872191]
["bitfinex-derivatives","BTCF0:USTF0",1724170049851,0.01961763,58898.0,58897.0,0.067899]
["bitfinex-derivatives","BTCF0:USTF0",1724170049852,0.21845562,58898.0,58897.0,0.067899]
["bitfinex-derivatives","BTCF0:USTF0",1724170050364,0.16699671,58898.0,58897.0,0.067899]
["bitfinex-derivatives","BTCF0:USTF0",1724170051656,0.16699671,58898.0,58897.0,0.068899]
["bitfinex-derivatives","BTCF0:USTF0",1724170052853,0.16519325,58898.0,58897.0,0.13669568]
["bitfinex-derivatives","BTCF0:USTF0",1724170053259,0.16519325,58898.0,58891.0,0.15265307]
["bitfinex-derivatives","BTCF0:USTF0",1724170053457,1.56401461,58898.0,58839.0,0.14759165]
["bitfinex-derivatives","BTCF0:USTF0",1724170053769,1.56401461,58898.0,58785.0,0.3397414]
["bitfinex-derivatives","BTCF0:USTF0",1724170053770,0.32682,58815.0,58803.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724170054067,0.32682,58815.0,58782.0,0.12110536]
["bitfinex-derivatives","BTCF0:USTF0",1724170054068,0.7216,58804.0,58782.0,0.12110536]
["bitfinex-derivatives","BTCF0:USTF0",1724170054259,0.7216,58804.0,58773.0,0.11874867]
["bitfinex-derivatives","BTCF0:USTF0",1724170054260,0.30979,58783.0,58773.0,0.11874867]
["bitfinex-derivatives","BTCF0:USTF0",1724170054573,0.30979,58777.0,58773.0,0.11874867]
["bitfinex-derivatives","BTCF0:USTF0",1724170054878,0.30979,58783.0,58773.0,0.11874867]
["bitfinex-derivatives","BTCF0:USTF0",1724170054879,0.31666065,58783.0,58776.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724170055066,0.00687065,58783.0,58782.0,0.06777134]
["bitfinex-derivatives","BTCF0:USTF0",1724170055268,0.31666065,58783.0,58782.0,0.15273134]
["bitfinex-derivatives","BTCF0:USTF0",1724170055465,0.26565065,58783.0,58782.0,0.15273134]
["bitfinex-derivatives","BTCF0:USTF0",1724170055661,0.21464065,58783.0,58782.0,0.15273134]
["bitfinex-derivatives","BTCF0:USTF0",1724170055961,0.16368226,58783.0,58782.0,0.15273134]
["bitfinex-derivatives","BTCF0:USTF0",1724170056270,0.11267226,58783.0,58774.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170056768,0.11367226,58783.0,58774.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170057364,0.11367226,58783.0,58774.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1724170057864,0.1205644,58783.0,58774.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724170058063,0.3608,58778.0,58774.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724170058267,5.161e-05,58777.0,58774.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724170058469,5.161e-05,58777.0,58768.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1724170058674,5.161e-05,58777.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170058870,5.161e-05,58777.0,58772.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170059974,5.161e-05,58777.0,58774.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724170060671,5.161e-05,58777.0,58769.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170060872,0.3608,58773.0,58772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170061070,0.36085161,58773.0,58772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170061471,0.36085161,58773.0,58768.0,0.13737316]
["bitfinex-derivatives","BTCF0:USTF0",1724170061472,0.36085161,58773.0,58768.0,0.12437316]
["bitfinex-derivatives","BTCF0:USTF0",1724170061875,0.36080461,58773.0,58768.0,0.12437316]
["bitfinex-derivatives","BTCF0:USTF0",1724170063073,0.36080461,58773.0,58768.0,0.11571606]
["bitfinex-derivatives","BTCF0:USTF0",1724170063274,0.36080461,58773.0,58768.0,0.09040316]
["bitfinex-derivatives","BTCF0:USTF0",1724170063873,0.00833404,58772.0,58768.0,0.08981067]
["bitfinex-derivatives","BTCF0:USTF0",1724170064069,0.00833404,58772.0,58768.0,0.08803552]
["bitfinex-derivatives","BTCF0:USTF0",1724170064265,0.16833404,58772.0,58768.0,0.08803552]
["bitfinex-derivatives","BTCF0:USTF0",1724170064971,0.16,58772.0,58768.0,0.08803552]
["bitfinex-derivatives","BTCF0:USTF0",1724170065164,0.36080461,58773.0,58768.0,0.08803552]
["bitfinex-derivatives","BTCF0:USTF0",1724170065667,0.36080461,58773.0,58767.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1724170065668,0.51080461,58773.0,58767.0,0.13961912]
["bitfinex-derivatives","BTCF0:USTF0",1724170066573,0.51080461,58773.0,58628.0,0.16483054]
["bitfinex-derivatives","BTCF0:USTF0",1724170066574,0.3608,58768.0,58744.0,0.428876]
["bitfinex-derivatives","BTCF0:USTF0",1724170066872,0.3608,58768.0,58744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170066873,0.3608,58753.0,58744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170067067,5.161e-05,58752.0,58747.0,0.068072]
["bitfinex-derivatives","BTCF0:USTF0",1724170067266,5.161e-05,58752.0,58744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170067267,5.161e-05,58751.0,58744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170067466,5.161e-05,58751.0,58746.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1724170067467,0.14005161,58751.0,58746.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1724170067680,5.161e-05,58751.0,58746.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1724170067969,5.161e-05,58751.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170068169,0.00025511,58754.0,58753.0,0.068066]
["bitfinex-derivatives","BTCF0:USTF0",1724170068568,0.00025511,58754.0,58753.0,0.578666]
["bitfinex-derivatives","BTCF0:USTF0",1724170068874,0.3608,58766.0,58753.0,4.6806]
["bitfinex-derivatives","BTCF0:USTF0",1724170069074,0.00690689,58771.0,58768.0,0.068048]
["bitfinex-derivatives","BTCF0:USTF0",1724170069273,0.3608,58773.0,58761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170069480,0.3608,58767.0,58761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170069679,0.5308,58767.0,58761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170069974,0.3608,58762.0,58753.0,3.77096]
["bitfinex-derivatives","BTCF0:USTF0",1724170070172,0.5208,58762.0,58752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170070577,0.5208,58762.0,58753.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170070779,0.5208,58762.0,58754.0,0.068064]
["bitfinex-derivatives","BTCF0:USTF0",1724170071077,0.3608,58755.0,58753.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724170071277,0.5008,58755.0,58752.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724170071471,0.14,58755.0,58752.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724170072570,0.14,58755.0,58752.0,0.06832133]
["bitfinex-derivatives","BTCF0:USTF0",1724170072774,0.3608,58757.0,58752.0,0.36105533]
["bitfinex-derivatives","BTCF0:USTF0",1724170073567,0.3608,58757.0,58754.0,0.068064]
["bitfinex-derivatives","BTCF0:USTF0",1724170073887,0.5308,58757.0,58754.0,0.06646707]
["bitfinex-derivatives","BTCF0:USTF0",1724170074067,0.5308,58757.0,58754.0,0.06486943]
["bitfinex-derivatives","BTCF0:USTF0",1724170074874,0.3608,58757.0,58756.0,0.068062]
["bitfinex-derivatives","BTCF0:USTF0",1724170075179,0.3608,58757.0,58752.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724170075180,0.5108,58757.0,58752.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724170075776,0.00710544,58762.0,58759.0,0.068058]
["bitfinex-derivatives","BTCF0:USTF0",1724170075976,0.3608,58773.0,58755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170076284,0.5208,58768.0,58763.0,0.068054]
["bitfinex-derivatives","BTCF0:USTF0",1724170076870,0.5208,58768.0,58764.0,0.068053]
["bitfinex-derivatives","BTCF0:USTF0",1724170077079,0.5208,58768.0,58765.0,0.068052]
["bitfinex-derivatives","BTCF0:USTF0",1724170077578,0.52797306,58768.0,58755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170077971,0.8021,58763.0,58752.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724170078170,0.9621,58763.0,58752.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724170078371,0.9621,58763.0,58756.0,0.068062]
["bitfinex-derivatives","BTCF0:USTF0",1724170078581,0.4413,58757.0,58752.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724170078783,0.5813,58757.0,58752.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724170079471,0.9421,58757.0,58752.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724170079672,0.068066,58753.0,58740.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1724170079877,0.068067,58752.0,58745.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1724170080078,0.4413,58750.0,58740.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1724170080279,0.6113,58750.0,58740.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1724170080787,0.17,58750.0,58749.0,0.068071]
["bitfinex-derivatives","BTCF0:USTF0",1724170081086,0.17,58750.0,58740.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1724170081087,0.9721,58750.0,58740.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1724170081678,0.9721,58750.0,58742.0,0.068078]
["bitfinex-derivatives","BTCF0:USTF0",1724170081979,0.9721,58750.0,58743.0,0.428877]
["bitfinex-derivatives","BTCF0:USTF0",1724170082176,0.3608,58750.0,58743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170082385,0.3608,58757.0,58756.0,0.068062]
["bitfinex-derivatives","BTCF0:USTF0",1724170082585,0.17,58757.0,58756.0,0.428862]
["bitfinex-derivatives","BTCF0:USTF0",1724170082779,0.17,58757.0,58751.0,0.068067]
["bitfinex-derivatives","BTCF0:USTF0",1724170082975,0.3608,58756.0,58755.0,0.068064]
["bitfinex-derivatives","BTCF0:USTF0",1724170083178,0.3608,58756.0,58752.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170083179,0.16,58756.0,58752.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724170083379,0.03677103,58755.0,58743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170083586,0.08362529,58751.0,58749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170083778,0.08362836,58752.0,58751.0,0.068068]
["bitfinex-derivatives","BTCF0:USTF0",1724170084076,0.08362836,58755.0,58749.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1724170084275,0.00025533,58760.0,58749.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1724170084276,0.08362836,58756.0,58754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170084488,0.08369815,58756.0,58755.0,3.9081]
["bitfinex-derivatives","BTCF0:USTF0",1724170084679,0.00025533,58760.0,58759.0,0.068059]
["bitfinex-derivatives","BTCF0:USTF0",1724170084987,0.4413,58778.0,58759.0,0.068059]
["bitfinex-derivatives","BTCF0:USTF0",1724170084988,0.08372083,58767.0,58761.0,0.068057]
["bitfinex-derivatives","BTCF0:USTF0",1724170085185,0.10046197,58772.0,58766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170085396,0.08377182,58769.0,58766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170085578,0.08377182,58772.0,58771.0,0.068045]
["bitfinex-derivatives","BTCF0:USTF0",1724170085883,0.08377182,58772.0,58768.0,0.068048]
["bitfinex-derivatives","BTCF0:USTF0",1724170085884,0.10256243,58772.0,58768.0,0.068048]
["bitfinex-derivatives","BTCF0:USTF0",1724170086082,0.10256243,58772.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170086083,0.068049,58768.0,58763.0,0.068054]
["bitfinex-derivatives","BTCF0:USTF0",1724170086289,0.06805,58767.0,58764.0,0.068053]
["bitfinex-derivatives","BTCF0:USTF0",1724170086485,0.06805,58767.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170086486,0.10046197,58768.0,58766.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724170086788,0.03412329,58767.0,58766.0,0.06830633]
["bitfinex-derivatives","BTCF0:USTF0",1724170086985,0.06805,58767.0,58766.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724170087186,0.068059,58759.0,58752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170087385,0.15187889,58754.0,58752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170087888,0.47354281,58753.0,58746.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1724170088083,0.44459988,58750.0,58746.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1724170088273,0.44459988,58750.0,58742.0,0.068079]
["bitfinex-derivatives","BTCF0:USTF0",1724170088274,0.068073,58747.0,58742.0,0.068079]
["bitfinex-derivatives","BTCF0:USTF0",1724170088481,0.068073,58747.0,58739.0,0.00020024]
["bitfinex-derivatives","BTCF0:USTF0",1724170088482,0.068081,58740.0,58739.0,0.00020024]
["bitfinex-derivatives","BTCF0:USTF0",1724170088887,0.08377718,58740.0,58739.0,0.00020024]
["bitfinex-derivatives","BTCF0:USTF0",1724170089188,0.08377539,58740.0,58739.0,0.00020024]
["bitfinex-derivatives","BTCF0:USTF0",1724170089488,0.08377539,58741.0,58739.0,0.00020024]
["bitfinex-derivatives","BTCF0:USTF0",1724170089677,0.08377539,58741.0,58740.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1724170090481,0.44457539,58742.0,58741.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1724170090780,0.3608,58742.0,58739.0,0.00020024]
["bitfinex-derivatives","BTCF0:USTF0",1724170090979,0.03135569,58741.0,58739.0,0.00020024]
["bitfinex-derivatives","BTCF0:USTF0",1724170091179,0.08374735,58741.0,58739.0,0.00020024]
["bitfinex-derivatives","BTCF0:USTF0",1724170091384,0.10057667,58749.0,58739.0,0.87172024]
["bitfinex-derivatives","BTCF0:USTF0",1724170091579,8.6e-07,58742.0,58739.0,0.00020024]
["bitfinex-derivatives","BTCF0:USTF0",1724170091779,0.3608,58752.0,58741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170091780,8.6e-07,58746.0,58741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170091981,0.3608,58752.0,58741.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1724170092183,0.3608,58752.0,58751.0,0.068068]
["bitfinex-derivatives","BTCF0:USTF0",1724170092375,0.3608,58752.0,58741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170092578,0.05025649,58745.0,58741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170092782,0.00025533,58754.0,58742.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1724170092983,0.00025533,58754.0,58753.0,0.068066]
["bitfinex-derivatives","BTCF0:USTF0",1724170093492,0.00025533,58754.0,58753.0,0.978666]
["bitfinex-derivatives","BTCF0:USTF0",1724170093676,0.00025533,58754.0,58753.0,4.748666]
["bitfinex-derivatives","BTCF0:USTF0",1724170093882,0.44453366,58758.0,58757.0,0.068061]
["bitfinex-derivatives","BTCF0:USTF0",1724170094081,0.44453366,58758.0,58757.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1724170094482,0.3608,58758.0,58757.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1724170095080,0.3608,58758.0,58757.0,0.578621]
["bitfinex-derivatives","BTCF0:USTF0",1724170096786,0.3608,58758.0,58757.0,0.978621]
["bitfinex-derivatives","BTCF0:USTF0",1724170097179,0.3608,58758.0,58757.0,0.578621]
["bitfinex-derivatives","BTCF0:USTF0",1724170097984,0.3608,58758.0,58757.0,0.978621]
["bitfinex-derivatives","BTCF0:USTF0",1724170099103,0.36105533,58763.0,58762.0,0.068055]
["bitfinex-derivatives","BTCF0:USTF0",1724170099393,0.36105533,58763.0,58762.0,0.428855]
["bitfinex-derivatives","BTCF0:USTF0",1724170099394,0.00800827,58763.0,58762.0,0.428855]
["bitfinex-derivatives","BTCF0:USTF0",1724170099584,0.08373366,58771.0,58770.0,0.068046]
["bitfinex-derivatives","BTCF0:USTF0",1724170099787,0.00800679,58771.0,58770.0,0.068046]
["bitfinex-derivatives","BTCF0:USTF0",1724170099983,0.00800679,58771.0,58770.0,3.838046]
["bitfinex-derivatives","BTCF0:USTF0",1724170100295,0.00800679,58771.0,58770.0,4.748526]
["bitfinex-derivatives","BTCF0:USTF0",1724170100595,0.36105533,58776.0,58775.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1724170100794,0.36624244,58776.0,58775.0,0.57844]
["bitfinex-derivatives","BTCF0:USTF0",1724170101389,0.36624244,58776.0,58775.0,0.97844]
["bitfinex-derivatives","BTCF0:USTF0",1724170102096,0.08373366,58785.0,58784.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1724170102398,0.068027,58787.0,58785.0,0.068029]
["bitfinex-derivatives","BTCF0:USTF0",1724170102891,0.068028,58786.0,58785.0,0.068029]
["bitfinex-derivatives","BTCF0:USTF0",1724170103193,0.08373366,58788.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170103494,0.08398899,58791.0,58790.0,0.068023]
["bitfinex-derivatives","BTCF0:USTF0",1724170103693,0.09556421,58791.0,58790.0,0.068023]
["bitfinex-derivatives","BTCF0:USTF0",1724170104088,0.01183055,58791.0,58790.0,3.838023]
["bitfinex-derivatives","BTCF0:USTF0",1724170104284,0.01183055,58791.0,58790.0,4.198823]
["bitfinex-derivatives","BTCF0:USTF0",1724170104285,0.00025533,58791.0,58790.0,4.198823]
["bitfinex-derivatives","BTCF0:USTF0",1724170104484,0.00025533,58791.0,58790.0,0.428823]
["bitfinex-derivatives","BTCF0:USTF0",1724170104698,0.3608,58799.0,58798.0,0.068014]
["bitfinex-derivatives","BTCF0:USTF0",1724170105488,0.428813,58799.0,58798.0,0.068014]
["bitfinex-derivatives","BTCF0:USTF0",1724170105891,0.428813,58799.0,58793.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724170106200,0.05004346,58797.0,58796.0,0.068016]
["bitfinex-derivatives","BTCF0:USTF0",1724170106494,0.41084346,58799.0,58798.0,0.068014]
["bitfinex-derivatives","BTCF0:USTF0",1724170106691,0.3608,58799.0,58798.0,0.068014]
["bitfinex-derivatives","BTCF0:USTF0",1724170106884,0.00025511,58804.0,58798.0,1.271]
["bitfinex-derivatives","BTCF0:USTF0",1724170106885,0.05000864,58803.0,58798.0,1.271]
["bitfinex-derivatives","BTCF0:USTF0",1724170107084,0.00025511,58804.0,58803.0,0.068008]
["bitfinex-derivatives","BTCF0:USTF0",1724170107285,0.00025511,58804.0,58803.0,3.838008]
["bitfinex-derivatives","BTCF0:USTF0",1724170107900,0.00025511,58804.0,58803.0,4.748168]
["bitfinex-derivatives","BTCF0:USTF0",1724170108195,0.428794,58816.0,58803.0,4.748168]
["bitfinex-derivatives","BTCF0:USTF0",1724170108196,0.05000864,58813.0,58803.0,4.748168]
["bitfinex-derivatives","BTCF0:USTF0",1724170108401,0.428794,58816.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170108587,0.36644893,58816.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170108794,0.41645757,58816.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170109096,0.00564893,58816.0,58815.0,0.067994]
["bitfinex-derivatives","BTCF0:USTF0",1724170109294,0.3608,58818.0,58817.0,0.067992]
["bitfinex-derivatives","BTCF0:USTF0",1724170109490,0.067995,58815.0,58806.0,0.068004]
["bitfinex-derivatives","BTCF0:USTF0",1724170109692,0.3608,58809.0,58805.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724170109890,0.068005,58806.0,58805.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724170110690,0.8036,58807.0,58805.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724170110900,0.8018,58807.0,58805.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724170111199,0.80734111,58807.0,58805.0,0.06826011]
["bitfinex-derivatives","BTCF0:USTF0",1724170112091,0.068005,58806.0,58805.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724170112400,0.068013,58799.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170112703,0.509008,58804.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170112897,0.068008,58803.0,58798.0,0.068014]
["bitfinex-derivatives","BTCF0:USTF0",1724170113196,0.068008,58803.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170113197,0.068006,58806.0,58802.0,0.068009]
["bitfinex-derivatives","BTCF0:USTF0",1724170113497,0.068006,58805.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170113700,0.3608,58800.0,58795.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724170114304,0.068018,58795.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170114595,0.3608,58794.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170114798,0.3608,58794.0,58793.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1724170115490,0.3608,58800.0,58799.0,0.068013]
["bitfinex-derivatives","BTCF0:USTF0",1724170116888,0.0055137,58804.0,58803.0,0.068008]
["bitfinex-derivatives","BTCF0:USTF0",1724170117091,0.3608,58805.0,58804.0,0.068007]
["bitfinex-derivatives","BTCF0:USTF0",1724170117603,0.3608,58816.0,58805.0,0.068006]
["bitfinex-derivatives","BTCF0:USTF0",1724170117902,0.3608,58816.0,58805.0,0.578166]
["bitfinex-derivatives","BTCF0:USTF0",1724170118092,0.36651565,58816.0,58805.0,0.578166]
["bitfinex-derivatives","BTCF0:USTF0",1724170118289,0.36651565,58816.0,58805.0,4.28016]
["bitfinex-derivatives","BTCF0:USTF0",1724170118495,0.36651565,58816.0,58805.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170118695,0.3608,58816.0,58815.0,0.067994]
["bitfinex-derivatives","BTCF0:USTF0",1724170119002,0.3608,58822.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170119388,0.3608,58822.0,58819.0,0.067989]
["bitfinex-derivatives","BTCF0:USTF0",1724170120088,0.3608,58822.0,58815.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724170120089,0.3608,58822.0,58815.0,3.838874]
["bitfinex-derivatives","BTCF0:USTF0",1724170120293,0.3608,58816.0,58811.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724170120496,0.7216,58816.0,58811.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724170120704,0.067998,58812.0,58811.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724170121098,0.791393,58816.0,58811.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724170121301,0.7216,58816.0,58811.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724170121498,0.7216,58816.0,58815.0,0.067994]
["bitfinex-derivatives","BTCF0:USTF0",1724170121893,0.3608,58816.0,58815.0,0.067994]
["bitfinex-derivatives","BTCF0:USTF0",1724170122297,0.07354779,58822.0,58818.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1724170122298,0.3608,58821.0,58818.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1724170122700,0.3608,58821.0,58820.0,0.067988]
["bitfinex-derivatives","BTCF0:USTF0",1724170123196,0.3608,58821.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170123197,0.067989,58820.0,58816.0,0.067992]
["bitfinex-derivatives","BTCF0:USTF0",1724170124010,0.067992,58817.0,58811.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724170124197,0.441,58812.0,58811.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724170124400,0.9618,58812.0,58799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170124603,0.3608,58804.0,58799.0,0.068012]
["bitfinex-derivatives","BTCF0:USTF0",1724170125104,0.06801,58802.0,58799.0,0.033962]
["bitfinex-derivatives","BTCF0:USTF0",1724170125294,0.3608,58804.0,58800.0,0.068011]
["bitfinex-derivatives","BTCF0:USTF0",1724170125601,0.068009,58802.0,58797.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1724170126102,0.06801,58801.0,58797.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1724170126307,0.43436485,58804.0,58798.0,0.068014]
["bitfinex-derivatives","BTCF0:USTF0",1724170126607,0.068008,58803.0,58798.0,0.068014]
["bitfinex-derivatives","BTCF0:USTF0",1724170126804,0.36635785,58804.0,58800.0,0.068011]
["bitfinex-derivatives","BTCF0:USTF0",1724170127003,0.36635785,58804.0,58795.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724170127405,0.36635785,58804.0,58803.0,0.068008]
["bitfinex-derivatives","BTCF0:USTF0",1724170128508,0.41623476,58804.0,58803.0,0.068008]
["bitfinex-derivatives","BTCF0:USTF0",1724170128907,0.36635785,58804.0,58803.0,0.068008]
["bitfinex-derivatives","BTCF0:USTF0",1724170129406,0.36635785,58804.0,58795.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724170129407,0.00025511,58806.0,58805.0,0.068006]
["bitfinex-derivatives","BTCF0:USTF0",1724170129905,0.00578341,58806.0,58805.0,0.068006]
["bitfinex-derivatives","BTCF0:USTF0",1724170130104,0.068008,58804.0,58798.0,0.068014]
["bitfinex-derivatives","BTCF0:USTF0",1724170130304,0.05005513,58799.0,58798.0,0.068014]
["bitfinex-derivatives","BTCF0:USTF0",1724170130504,0.3608,58801.0,58798.0,0.068014]
["bitfinex-derivatives","BTCF0:USTF0",1724170130709,0.42881,58801.0,58798.0,0.068014]
["bitfinex-derivatives","BTCF0:USTF0",1724170131209,0.42881,58801.0,58795.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724170131210,0.42881,58801.0,58799.0,0.068012]
["bitfinex-derivatives","BTCF0:USTF0",1724170132210,0.42881,58801.0,58795.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724170132404,0.05009826,58797.0,58795.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724170132799,0.05009826,58797.0,58796.0,0.068016]
["bitfinex-derivatives","BTCF0:USTF0",1724170133000,0.068016,58796.0,58795.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724170133199,0.068029,58785.0,58783.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1724170133397,0.0501051,58784.0,58783.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1724170133610,0.3608,58787.0,58783.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1724170133611,0.3608,58787.0,58784.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1724170133807,0.08373366,58792.0,58783.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1724170134012,0.05005858,58788.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170134210,0.00563749,58796.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170134512,0.44453366,58798.0,58793.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1724170134513,0.05006539,58795.0,58793.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1724170134814,0.05006539,58795.0,58794.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1724170135313,0.05007651,58795.0,58792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170135816,0.05007651,58796.0,58795.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1724170137017,0.36637405,58798.0,58795.0,0.06599561]
["bitfinex-derivatives","BTCF0:USTF0",1724170137407,0.05008154,58796.0,58795.0,0.06599561]
["bitfinex-derivatives","BTCF0:USTF0",1724170137607,0.36637405,58798.0,58795.0,3.83599561]
["bitfinex-derivatives","BTCF0:USTF0",1724170137812,0.05007701,58796.0,58795.0,0.06599561]
["bitfinex-derivatives","BTCF0:USTF0",1724170138113,0.068015,58797.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170138313,0.050075,58792.0,58787.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170139115,0.050075,58793.0,58792.0,0.068021]
["bitfinex-derivatives","BTCF0:USTF0",1724170139812,0.050075,58793.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170139813,0.050075,58794.0,58793.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1724170140014,0.050075,58795.0,58793.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1724170140209,0.050075,58795.0,58794.0,0.05696801]
["bitfinex-derivatives","BTCF0:USTF0",1724170140405,0.05288232,58795.0,58794.0,0.05696801]
["bitfinex-derivatives","BTCF0:USTF0",1724170140611,0.07082432,58795.0,58794.0,0.05696801]
["bitfinex-derivatives","BTCF0:USTF0",1724170141220,0.06802,58793.0,58790.0,0.068022]
["bitfinex-derivatives","BTCF0:USTF0",1724170141405,0.05006541,58791.0,58786.0,0.428828]
["bitfinex-derivatives","BTCF0:USTF0",1724170141611,0.068026,58788.0,58787.0,0.068906]
["bitfinex-derivatives","BTCF0:USTF0",1724170141907,0.07083332,58788.0,58787.0,0.068026]
["bitfinex-derivatives","BTCF0:USTF0",1724170142315,0.07083352,58788.0,58787.0,0.068026]
["bitfinex-derivatives","BTCF0:USTF0",1724170144921,0.07652317,58788.0,58787.0,0.068026]
["bitfinex-derivatives","BTCF0:USTF0",1724170146017,0.07083252,58788.0,58787.0,0.068026]
["bitfinex-derivatives","BTCF0:USTF0",1724170146216,0.07635398,58788.0,58787.0,0.068026]
["bitfinex-derivatives","BTCF0:USTF0",1724170146414,0.08151304,58788.0,58787.0,0.068026]
["bitfinex-derivatives","BTCF0:USTF0",1724170147821,0.61231304,58788.0,58787.0,0.068026]
["bitfinex-derivatives","BTCF0:USTF0",1724170148020,0.54428804,58788.0,58787.0,0.068026]
["bitfinex-derivatives","BTCF0:USTF0",1724170148209,0.37428804,58788.0,58787.0,0.136053]
["bitfinex-derivatives","BTCF0:USTF0",1724170148414,0.41086541,58793.0,58792.0,0.068021]
["bitfinex-derivatives","BTCF0:USTF0",1724170148614,0.41883167,58793.0,58792.0,0.068021]
["bitfinex-derivatives","BTCF0:USTF0",1724170149613,0.41883167,58793.0,58792.0,0.136042]
["bitfinex-derivatives","BTCF0:USTF0",1724170149813,0.3742966,58793.0,58792.0,0.136042]
["bitfinex-derivatives","BTCF0:USTF0",1724170150823,0.42436201,58793.0,58792.0,0.136042]
["bitfinex-derivatives","BTCF0:USTF0",1724170151020,0.05840326,58793.0,58792.0,1.046322]
["bitfinex-derivatives","BTCF0:USTF0",1724170151223,0.0500593,58795.0,58794.0,0.136036]
["bitfinex-derivatives","BTCF0:USTF0",1724170151527,0.08373366,58806.0,58800.0,0.068011]
["bitfinex-derivatives","BTCF0:USTF0",1724170151824,0.08373366,58807.0,58806.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1724170152022,0.068005,58806.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170152418,0.068005,58806.0,58805.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724170152419,0.13479194,58806.0,58805.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724170152932,0.12258243,58806.0,58805.0,4.198806]
["bitfinex-derivatives","BTCF0:USTF0",1724170153328,0.05579549,58806.0,58805.0,4.198806]
["bitfinex-derivatives","BTCF0:USTF0",1724170153522,0.08373366,58809.0,58805.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724170153723,0.08373366,58809.0,58807.0,0.068003]
["bitfinex-derivatives","BTCF0:USTF0",1724170153927,0.068001,58809.0,58807.0,0.068003]
["bitfinex-derivatives","BTCF0:USTF0",1724170154121,0.068001,58809.0,58808.0,0.068002]
["bitfinex-derivatives","BTCF0:USTF0",1724170154323,0.15173466,58809.0,58808.0,0.068002]
["bitfinex-derivatives","BTCF0:USTF0",1724170154830,0.08373366,58809.0,58808.0,0.068002]
["bitfinex-derivatives","BTCF0:USTF0",1724170155130,0.0894318,58810.0,58808.0,0.068002]
["bitfinex-derivatives","BTCF0:USTF0",1724170155320,0.08373366,58810.0,58808.0,0.068002]
["bitfinex-derivatives","BTCF0:USTF0",1724170155632,0.97868522,58809.0,58800.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724170155832,0.06690642,58801.0,58800.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724170156334,0.06690642,58801.0,58800.0,0.06826611]
["bitfinex-derivatives","BTCF0:USTF0",1724170156632,0.06689498,58801.0,58800.0,0.06826611]
["bitfinex-derivatives","BTCF0:USTF0",1724170156835,0.08226462,58801.0,58800.0,0.06826611]
["bitfinex-derivatives","BTCF0:USTF0",1724170157130,0.01536964,58801.0,58800.0,0.06826611]
["bitfinex-derivatives","BTCF0:USTF0",1724170159431,0.01536964,58801.0,58800.0,0.69586271]
["bitfinex-derivatives","BTCF0:USTF0",1724170159631,0.01536964,58801.0,58800.0,0.18566271]
["bitfinex-derivatives","BTCF0:USTF0",1724170159835,0.01536964,58801.0,58800.0,0.13627711]
["bitfinex-derivatives","BTCF0:USTF0",1724170160024,0.01536964,58801.0,58800.0,3.90627711]
["bitfinex-derivatives","BTCF0:USTF0",1724170160529,0.08337964,58801.0,58800.0,0.06826611]
["bitfinex-derivatives","BTCF0:USTF0",1724170160737,0.15029675,58801.0,58800.0,0.06826611]
["bitfinex-derivatives","BTCF0:USTF0",1724170161127,0.15544164,58801.0,58800.0,0.06826611]
["bitfinex-derivatives","BTCF0:USTF0",1724170161441,0.02051453,58801.0,58800.0,0.06826611]
["bitfinex-derivatives","BTCF0:USTF0",1724170162431,0.01536964,58801.0,58800.0,0.06826611]
["bitfinex-derivatives","BTCF0:USTF0",1724170162632,0.02051692,58801.0,58800.0,0.06826611]
["bitfinex-derivatives","BTCF0:USTF0",1724170162827,0.08743403,58801.0,58800.0,0.06826611]
["bitfinex-derivatives","BTCF0:USTF0",1724170163241,0.09024104,58801.0,58800.0,0.06826611]
["bitfinex-derivatives","BTCF0:USTF0",1724170163542,0.09133393,58801.0,58800.0,0.06826611]
["bitfinex-derivatives","BTCF0:USTF0",1724170163832,0.068014,58798.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170164137,0.06802,58793.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170164439,0.068015,58797.0,58789.0,0.06628772]
["bitfinex-derivatives","BTCF0:USTF0",1724170164440,0.068022,58791.0,58789.0,0.0509508]
["bitfinex-derivatives","BTCF0:USTF0",1724170164625,0.07597647,58790.0,58787.0,0.1189768]
["bitfinex-derivatives","BTCF0:USTF0",1724170164825,0.3608,58793.0,58787.0,0.1189768]
["bitfinex-derivatives","BTCF0:USTF0",1724170164826,0.12618058,58789.0,58787.0,0.068026]
["bitfinex-derivatives","BTCF0:USTF0",1724170165026,0.43677947,58788.0,58786.0,0.0509508]
["bitfinex-derivatives","BTCF0:USTF0",1724170165230,0.00795347,58787.0,58785.0,0.0509508]
["bitfinex-derivatives","BTCF0:USTF0",1724170165426,0.47902811,58788.0,58785.0,0.0509508]
["bitfinex-derivatives","BTCF0:USTF0",1724170165643,0.00796095,58787.0,58785.0,0.0509508]
["bitfinex-derivatives","BTCF0:USTF0",1724170165934,0.00796146,58786.0,58785.0,0.0509508]
["bitfinex-derivatives","BTCF0:USTF0",1724170166628,0.00796146,58786.0,58776.0,0.08417189]
["bitfinex-derivatives","BTCF0:USTF0",1724170166629,0.66619157,58786.0,58776.0,0.08417189]
["bitfinex-derivatives","BTCF0:USTF0",1724170166827,0.66619157,58786.0,58779.0,0.05094358]
["bitfinex-derivatives","BTCF0:USTF0",1724170166828,0.05020211,58783.0,58779.0,0.05094358]
["bitfinex-derivatives","BTCF0:USTF0",1724170167035,0.428835,58780.0,58779.0,0.05094358]
["bitfinex-derivatives","BTCF0:USTF0",1724170167235,0.068038,58777.0,58776.0,0.05094358]
["bitfinex-derivatives","BTCF0:USTF0",1724170167530,0.068038,58777.0,58770.0,0.06792478]
["bitfinex-derivatives","BTCF0:USTF0",1724170167531,0.068044,58772.0,58770.0,0.06792478]
["bitfinex-derivatives","BTCF0:USTF0",1724170167731,0.4490823,58771.0,58770.0,0.06792478]
["bitfinex-derivatives","BTCF0:USTF0",1724170168333,0.4490823,58771.0,58769.0,0.06792478]
["bitfinex-derivatives","BTCF0:USTF0",1724170168539,0.00796146,58770.0,58769.0,0.06792478]
["bitfinex-derivatives","BTCF0:USTF0",1724170169332,0.00796339,58770.0,58768.0,0.06792478]
["bitfinex-derivatives","BTCF0:USTF0",1724170169534,0.00796339,58769.0,58768.0,0.06792478]
["bitfinex-derivatives","BTCF0:USTF0",1724170169736,0.00280873,58769.0,58768.0,0.06792478]
["bitfinex-derivatives","BTCF0:USTF0",1724170170039,0.068051,58766.0,58765.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724170170230,0.43693523,58766.0,58765.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724170170431,0.94230057,58766.0,58765.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724170170741,0.67517673,58766.0,58765.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724170171240,0.67517673,58766.0,58765.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1724170171935,0.068055,58762.0,58761.0,0.06782648]
["bitfinex-derivatives","BTCF0:USTF0",1724170172138,0.068055,58762.0,58758.0,0.06782648]
["bitfinex-derivatives","BTCF0:USTF0",1724170172139,0.068058,58760.0,58758.0,0.06782648]
["bitfinex-derivatives","BTCF0:USTF0",1724170172341,0.07086773,58759.0,58758.0,0.06782648]
["bitfinex-derivatives","BTCF0:USTF0",1724170172540,0.068062,58757.0,58753.0,0.08417189]
["bitfinex-derivatives","BTCF0:USTF0",1724170172730,0.00280873,58756.0,58753.0,0.08417189]
["bitfinex-derivatives","BTCF0:USTF0",1724170172932,0.00012084,58755.0,58753.0,0.08417189]
["bitfinex-derivatives","BTCF0:USTF0",1724170173131,0.00012084,58755.0,58752.0,0.15223889]
["bitfinex-derivatives","BTCF0:USTF0",1724170173328,0.00012084,58755.0,58749.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724170173329,0.00280938,58754.0,58751.0,0.08417189]
["bitfinex-derivatives","BTCF0:USTF0",1724170173634,0.36360938,58753.0,58750.0,0.08417189]
["bitfinex-derivatives","BTCF0:USTF0",1724170173836,0.36360938,58753.0,58749.0,0.06832511]
["bitfinex-derivatives","BTCF0:USTF0",1724170173837,0.00280938,58752.0,58749.0,0.152497]
["bitfinex-derivatives","BTCF0:USTF0",1724170174029,0.00280938,58752.0,58749.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724170174230,0.00280938,58752.0,58743.0,0.06771181]
["bitfinex-derivatives","BTCF0:USTF0",1724170174231,0.8018,58750.0,58743.0,0.06771181]
["bitfinex-derivatives","BTCF0:USTF0",1724170174438,0.3608,58744.0,58736.0,0.08463667]
["bitfinex-derivatives","BTCF0:USTF0",1724170174646,0.0760417,58743.0,58742.0,0.06771224]
["bitfinex-derivatives","BTCF0:USTF0",1724170174832,0.60201022,58743.0,58737.0,0.08463667]
["bitfinex-derivatives","BTCF0:USTF0",1724170175038,0.00012084,58743.0,58737.0,0.08463667]
["bitfinex-derivatives","BTCF0:USTF0",1724170175230,0.00012084,58743.0,58742.0,0.06771268]
["bitfinex-derivatives","BTCF0:USTF0",1724170175837,0.00012084,58743.0,58742.0,0.068079]
["bitfinex-derivatives","BTCF0:USTF0",1724170179338,0.23832,58761.0,58742.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170179539,0.068058,58760.0,58754.0,0.068064]
["bitfinex-derivatives","BTCF0:USTF0",1724170179734,0.428859,58759.0,58754.0,0.068064]
["bitfinex-derivatives","BTCF0:USTF0",1724170180443,0.36679723,58759.0,58758.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1724170181043,0.36679723,58759.0,58758.0,3.83806]
["bitfinex-derivatives","BTCF0:USTF0",1724170182442,0.36679723,58759.0,58758.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170182641,1.10541623,58759.0,58758.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170182835,1.10541623,58759.0,58753.0,0.068065]
["bitfinex-derivatives","BTCF0:USTF0",1724170183047,1.10541623,58759.0,58753.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1724170183048,0.59485623,58759.0,58753.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1724170183342,0.59485623,58759.0,58754.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170183552,0.59885623,58759.0,58754.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170184237,0.59485623,58759.0,58754.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170184444,0.43485623,58759.0,58754.0,3.838064]
["bitfinex-derivatives","BTCF0:USTF0",1724170185046,0.441,58756.0,58754.0,3.838064]
["bitfinex-derivatives","BTCF0:USTF0",1724170185449,0.441,58756.0,58754.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170185841,0.441,58756.0,58753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724170186041,0.591,58756.0,58753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724170186238,0.068065,58754.0,58753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724170186438,0.218065,58754.0,58753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724170186638,0.218065,58754.0,58746.0,0.06756535]
["bitfinex-derivatives","BTCF0:USTF0",1724170186639,0.068067,58752.0,58746.0,0.06756535]
["bitfinex-derivatives","BTCF0:USTF0",1724170186843,0.441,58747.0,58746.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1724170188436,0.441,58747.0,58746.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1724170189037,0.509073,58747.0,58746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724170189242,0.441,58747.0,58746.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1724170189442,0.068069,58751.0,58746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724170189652,0.218069,58751.0,58746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724170190246,0.218069,58751.0,58746.0,0.06956535]
["bitfinex-derivatives","BTCF0:USTF0",1724170190437,0.3531,58749.0,58748.0,0.068071]
["bitfinex-derivatives","BTCF0:USTF0",1724170191940,0.00616954,58751.0,58750.0,0.068069]
["bitfinex-derivatives","BTCF0:USTF0",1724170192152,0.3608,58754.0,58746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170192153,0.3608,58754.0,58753.0,0.068066]
["bitfinex-derivatives","BTCF0:USTF0",1724170192354,0.3626,58760.0,58759.0,0.068059]
["bitfinex-derivatives","BTCF0:USTF0",1724170192649,0.36684331,58760.0,58759.0,0.068059]
["bitfinex-derivatives","BTCF0:USTF0",1724170193348,0.07645122,58769.0,58754.0,0.06772806]
["bitfinex-derivatives","BTCF0:USTF0",1724170193349,0.3608,58773.0,58772.0,0.068044]
["bitfinex-derivatives","BTCF0:USTF0",1724170193537,0.36692598,58773.0,58772.0,0.068044]
["bitfinex-derivatives","BTCF0:USTF0",1724170193938,0.00612598,58773.0,58772.0,0.068044]
["bitfinex-derivatives","BTCF0:USTF0",1724170194141,0.3608,58775.0,58774.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1724170194852,0.3608,58775.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170195047,0.3608,58775.0,58772.0,0.068044]
["bitfinex-derivatives","BTCF0:USTF0",1724170195242,0.3608,58775.0,58772.0,0.070044]
["bitfinex-derivatives","BTCF0:USTF0",1724170196249,0.3608,58775.0,58774.0,0.068041]
["bitfinex-derivatives","BTCF0:USTF0",1724170196450,0.36698739,58780.0,58774.0,0.068041]
["bitfinex-derivatives","BTCF0:USTF0",1724170196743,0.36698739,58780.0,58772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724170197251,0.36698739,58780.0,58771.0,0.06772806]
["bitfinex-derivatives","BTCF0:USTF0",1724170197252,0.003,58775.0,58771.0,0.06772806]
["bitfinex-derivatives","BTCF0:USTF0",1724170197856,0.36698739,58780.0,58775.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1724170198247,0.50698739,58780.0,58775.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1724170198850,0.36698739,58780.0,58776.0,0.068039]
["bitfinex-derivatives","BTCF0:USTF0",1724170199154,0.36698739,58780.0,58776.0,0.068038]
["bitfinex-derivatives","BTCF0:USTF0",1724170199546,0.41721477,58780.0,58776.0,0.068038]
["bitfinex-derivatives","BTCF0:USTF0",1724170199752,0.36698739,58780.0,58776.0,0.068038]
["bitfinex-derivatives","BTCF0:USTF0",1724170199949,0.41721477,58780.0,58776.0,0.068038]
["bitfinex-derivatives","BTCF0:USTF0",1724170200254,0.42321477,58780.0,58778.0,0.068037]
["bitfinex-derivatives","BTCF0:USTF0",1724170200452,0.37298739,58780.0,58778.0,0.068037]
["bitfinex-derivatives","BTCF0:USTF0",1724170200646,0.37298739,58780.0,58779.0,0.068036]
["bitfinex-derivatives","BTCF0:USTF0",1724170200845,0.01618739,58780.0,58779.0,0.067036]
["bitfinex-derivatives","BTCF0:USTF0",1724170201352,0.00618739,58780.0,58779.0,3.837036]
["bitfinex-derivatives","BTCF0:USTF0",1724170201655,0.01618739,58780.0,58779.0,0.067036]
["bitfinex-derivatives","BTCF0:USTF0",1724170202155,0.00618739,58780.0,58779.0,3.841036]
["bitfinex-derivatives","BTCF0:USTF0",1724170202760,0.00618739,58780.0,58779.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1724170203653,0.00618739,58780.0,58779.0,0.070036]
["bitfinex-derivatives","BTCF0:USTF0",1724170204351,0.00818739,58780.0,58779.0,0.067036]
["bitfinex-derivatives","BTCF0:USTF0",1724170204655,1.08858739,58780.0,58772.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724170204864,0.49129408,58776.0,58769.0,0.36105533]
["bitfinex-derivatives","BTCF0:USTF0",1724170205052,0.068043,58773.0,58769.0,0.42910133]
["bitfinex-derivatives","BTCF0:USTF0",1724170205649,0.068043,58773.0,58770.0,0.068046]
["bitfinex-derivatives","BTCF0:USTF0",1724170205859,0.068043,58773.0,58769.0,0.36105533]
["bitfinex-derivatives","BTCF0:USTF0",1724170206556,0.05009408,58775.0,58772.0,0.068044]
["bitfinex-derivatives","BTCF0:USTF0",1724170207153,0.05009408,58775.0,58769.0,0.36305533]
["bitfinex-derivatives","BTCF0:USTF0",1724170207154,0.05009408,58774.0,58773.0,0.068043]
["bitfinex-derivatives","BTCF0:USTF0",1724170207553,0.05009408,58775.0,58774.0,0.068041]
["bitfinex-derivatives","BTCF0:USTF0",1724170207748,0.05613052,58776.0,58775.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1724170207951,0.05009408,58776.0,58775.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1724170208147,0.00280843,58776.0,58772.0,0.068044]
["bitfinex-derivatives","BTCF0:USTF0",1724170208359,0.11814439,58774.0,58773.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1724170208561,0.068042,58774.0,58773.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1724170208762,0.07085043,58774.0,58773.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1724170209154,0.12095282,58774.0,58773.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1724170210155,0.12795282,58774.0,58773.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1724170210660,0.12895282,58774.0,58773.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1724170211262,0.068043,58773.0,58769.0,0.36105533]
["bitfinex-derivatives","BTCF0:USTF0",1724170211466,0.00280843,58772.0,58771.0,0.068045]
["bitfinex-derivatives","BTCF0:USTF0",1724170211660,0.05010239,58775.0,58771.0,3.838045]
["bitfinex-derivatives","BTCF0:USTF0",1724170211857,0.36672706,58777.0,58776.0,0.068039]
["bitfinex-derivatives","BTCF0:USTF0",1724170211858,0.00592706,58777.0,58776.0,0.068039]
["bitfinex-derivatives","BTCF0:USTF0",1724170212061,0.05035772,58780.0,58779.0,0.068036]
["bitfinex-derivatives","BTCF0:USTF0",1724170212062,0.00025533,58780.0,58779.0,0.068036]
["bitfinex-derivatives","BTCF0:USTF0",1724170212767,0.00631729,58780.0,58779.0,0.068036]
["bitfinex-derivatives","BTCF0:USTF0",1724170212976,0.00025533,58780.0,58779.0,0.068036]
["bitfinex-derivatives","BTCF0:USTF0",1724170214463,0.00025533,58780.0,58771.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170214663,0.05010239,58779.0,58778.0,0.068036]
["bitfinex-derivatives","BTCF0:USTF0",1724170214861,0.00825533,58780.0,58779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170215167,0.21520361,58780.0,58779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170215366,0.20720361,58780.0,58778.0,0.068036]
["bitfinex-derivatives","BTCF0:USTF0",1724170215555,0.15025533,58780.0,58779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170215963,0.21720361,58780.0,58779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170216163,0.21720361,58780.0,58779.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1724170217167,0.15025533,58780.0,58779.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1724170217370,0.01025533,58780.0,58779.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1724170217569,0.07514839,58780.0,58779.0,0.068036]
["bitfinex-derivatives","BTCF0:USTF0",1724170217866,0.00825533,58780.0,58779.0,0.496872]
["bitfinex-derivatives","BTCF0:USTF0",1724170218173,0.01025533,58780.0,58779.0,0.497872]
["bitfinex-derivatives","BTCF0:USTF0",1724170218469,0.01025533,58780.0,58779.0,1.007272]
["bitfinex-derivatives","BTCF0:USTF0",1724170218672,0.05017433,58786.0,58779.0,1.339236]
["bitfinex-derivatives","BTCF0:USTF0",1724170218967,0.05019112,58791.0,58785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170219159,0.44443302,58797.0,58790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170219160,0.05019112,58797.0,58790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170219360,0.06556076,58801.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170219559,0.02107608,58801.0,58800.0,0.068011]
["bitfinex-derivatives","BTCF0:USTF0",1724170220365,0.02107608,58801.0,58800.0,0.578211]
["bitfinex-derivatives","BTCF0:USTF0",1724170220366,0.01536964,58801.0,58800.0,0.578211]
["bitfinex-derivatives","BTCF0:USTF0",1724170220572,0.00025511,58806.0,58805.0,0.068006]
["bitfinex-derivatives","BTCF0:USTF0",1724170220872,0.00025511,58806.0,58805.0,4.198806]
["bitfinex-derivatives","BTCF0:USTF0",1724170220873,0.00600916,58806.0,58805.0,4.198806]
["bitfinex-derivatives","BTCF0:USTF0",1724170221068,0.067992,58817.0,58805.0,5.03996]
["bitfinex-derivatives","BTCF0:USTF0",1724170221268,0.067992,58817.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170221459,0.07366294,58817.0,58812.0,0.428797]
["bitfinex-derivatives","BTCF0:USTF0",1724170221663,0.07366294,58817.0,58813.0,0.067996]
["bitfinex-derivatives","BTCF0:USTF0",1724170221863,0.00567094,58817.0,58814.0,0.067995]
["bitfinex-derivatives","BTCF0:USTF0",1724170222064,0.3608,58818.0,58814.0,0.067995]
["bitfinex-derivatives","BTCF0:USTF0",1724170222565,0.41684035,58818.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170222777,0.05019112,58816.0,58810.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724170222966,0.36664923,58818.0,58810.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724170222967,0.05019112,58815.0,58810.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724170223164,0.05019112,58816.0,58810.0,0.06825511]
["bitfinex-derivatives","BTCF0:USTF0",1724170223367,0.067994,58815.0,58810.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724170223668,0.068002,58808.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170223869,0.068004,58806.0,58805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170224175,0.068004,58806.0,58800.0,0.01536964]
["bitfinex-derivatives","BTCF0:USTF0",1724170224176,0.068009,58802.0,58800.0,0.01536964]
["bitfinex-derivatives","BTCF0:USTF0",1724170224360,0.067009,58802.0,58800.0,0.01536964]
["bitfinex-derivatives","BTCF0:USTF0",1724170224563,0.3608,58804.0,58800.0,0.01536964]
["bitfinex-derivatives","BTCF0:USTF0",1724170224960,0.9501,58803.0,58800.0,0.01536964]
["bitfinex-derivatives","BTCF0:USTF0",1724170225170,0.5999,58803.0,58800.0,0.01536964]
["bitfinex-derivatives","BTCF0:USTF0",1724170225381,1.16029112,58803.0,58800.0,0.01536964]
["bitfinex-derivatives","BTCF0:USTF0",1724170226267,0.06801,58801.0,58800.0,0.01536964]
["bitfinex-derivatives","BTCF0:USTF0",1724170226472,0.06801,58801.0,58784.0,0.42883]
["bitfinex-derivatives","BTCF0:USTF0",1724170226473,0.53360745,58801.0,58784.0,0.42883]
["bitfinex-derivatives","BTCF0:USTF0",1724170226773,0.428821,58792.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170226973,0.05005477,58796.0,58791.0,0.068022]
["bitfinex-derivatives","BTCF0:USTF0",1724170227168,0.15,58796.0,58791.0,0.068022]
["bitfinex-derivatives","BTCF0:USTF0",1724170227570,0.218016,58796.0,58791.0,0.068022]
["bitfinex-derivatives","BTCF0:USTF0",1724170227773,0.068016,58796.0,58791.0,0.068022]
["bitfinex-derivatives","BTCF0:USTF0",1724170227980,0.067016,58796.0,58791.0,0.068022]
["bitfinex-derivatives","BTCF0:USTF0",1724170228172,0.427816,58796.0,58791.0,0.068022]
["bitfinex-derivatives","BTCF0:USTF0",1724170228477,0.432816,58796.0,58791.0,0.068022]
["bitfinex-derivatives","BTCF0:USTF0",1724170228871,0.432816,58796.0,58788.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724170228872,0.068017,58795.0,58788.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724170229175,0.668917,58795.0,58788.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724170229369,0.068019,58794.0,58788.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724170229566,0.3608,58789.0,58788.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724170229776,0.8017,58789.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170229974,0.068031,58784.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170230175,0.068031,58784.0,58778.0,0.068037]
["bitfinex-derivatives","BTCF0:USTF0",1724170230576,0.068038,58777.0,58776.0,0.00020025]
["bitfinex-derivatives","BTCF0:USTF0",1724170230878,0.0708464,58777.0,58776.0,0.00020025]
["bitfinex-derivatives","BTCF0:USTF0",1724170231076,0.068045,58771.0,58764.0,0.068053]
["bitfinex-derivatives","BTCF0:USTF0",1724170231280,0.3608,58766.0,58764.0,0.068053]
["bitfinex-derivatives","BTCF0:USTF0",1724170231577,0.3608,58766.0,58761.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1724170231578,0.3608,58766.0,58765.0,0.068052]
["bitfinex-derivatives","BTCF0:USTF0",1724170231881,0.3558,58766.0,58765.0,0.068052]
["bitfinex-derivatives","BTCF0:USTF0",1724170232182,0.35600025,58766.0,58765.0,0.068052]
["bitfinex-derivatives","BTCF0:USTF0",1724170232571,0.00020025,58766.0,58765.0,0.068052]
["bitfinex-derivatives","BTCF0:USTF0",1724170234682,0.00595047,58766.0,58765.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1724170234978,0.0087592,58766.0,58765.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1724170235777,0.00025511,58771.0,58770.0,0.068046]
["bitfinex-derivatives","BTCF0:USTF0",1724170236077,0.00025511,58771.0,58770.0,0.428846]
["bitfinex-derivatives","BTCF0:USTF0",1724170236679,0.00306363,58771.0,58770.0,0.428846]
["bitfinex-derivatives","BTCF0:USTF0",1724170237181,0.00025511,58771.0,58770.0,0.428846]
["bitfinex-derivatives","BTCF0:USTF0",1724170237387,0.00025511,58771.0,58770.0,0.433846]
["bitfinex-derivatives","BTCF0:USTF0",1724170238472,0.00025511,58771.0,58770.0,1.012372]
["bitfinex-derivatives","BTCF0:USTF0",1724170239290,0.00025511,58771.0,58770.0,1.412372]
["bitfinex-derivatives","BTCF0:USTF0",1724170240190,0.068032,58782.0,58781.0,0.068033]
["bitfinex-derivatives","BTCF0:USTF0",1724170240387,0.07671615,58782.0,58781.0,0.068033]
["bitfinex-derivatives","BTCF0:USTF0",1724170240685,0.07671615,58782.0,58781.0,3.838033]
["bitfinex-derivatives","BTCF0:USTF0",1724170240893,0.07671615,58782.0,58781.0,0.068033]
["bitfinex-derivatives","BTCF0:USTF0",1724170241090,0.00868415,58782.0,58781.0,0.068033]
["bitfinex-derivatives","BTCF0:USTF0",1724170241393,0.00868415,58782.0,58781.0,3.843033]
["bitfinex-derivatives","BTCF0:USTF0",1724170241795,0.00868415,58782.0,58781.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1724170241987,0.00868415,58782.0,58776.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724170241988,0.52948415,58782.0,58776.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724170242296,0.068046,58771.0,58767.0,0.068049]
["bitfinex-derivatives","BTCF0:USTF0",1724170242590,0.00280804,58770.0,58767.0,0.068049]
["bitfinex-derivatives","BTCF0:USTF0",1724170242997,0.00280804,58770.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170243397,0.00280804,58770.0,58769.0,0.068047]
["bitfinex-derivatives","BTCF0:USTF0",1724170243595,0.00280804,58770.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170243596,0.00280804,58770.0,58767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724170243790,0.068048,58768.0,58767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724170243993,0.18639508,58768.0,58752.0,0.068066]
["bitfinex-derivatives","BTCF0:USTF0",1724170244291,0.18639508,58768.0,58745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170244292,0.4409,58757.0,58745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170244496,0.00280804,58756.0,58745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170244799,0.063066,58754.0,58745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170245001,0.3608,58752.0,58745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170245195,0.00280804,58751.0,58745.0,0.428875]
["bitfinex-derivatives","BTCF0:USTF0",1724170245395,0.15280804,58751.0,58745.0,0.428875]
["bitfinex-derivatives","BTCF0:USTF0",1724170245702,0.00280804,58750.0,58747.0,0.068072]
["bitfinex-derivatives","BTCF0:USTF0",1724170246200,0.00280804,58749.0,58748.0,0.068072]
["bitfinex-derivatives","BTCF0:USTF0",1724170246406,0.00280967,58751.0,58750.0,0.068069]
["bitfinex-derivatives","BTCF0:USTF0",1724170246607,0.00280966,58751.0,58746.0,0.068073]
["bitfinex-derivatives","BTCF0:USTF0",1724170246794,0.3608,58747.0,58746.0,0.068073]
["bitfinex-derivatives","BTCF0:USTF0",1724170247104,0.36360966,58747.0,58741.0,0.068079]
["bitfinex-derivatives","BTCF0:USTF0",1724170247296,0.3608,58742.0,58741.0,0.068079]
["bitfinex-derivatives","BTCF0:USTF0",1724170249203,0.8017,58737.0,58712.0,0.06772806]
["bitfinex-derivatives","BTCF0:USTF0",1724170249404,0.8017,58737.0,58692.0,0.01972806]
["bitfinex-derivatives","BTCF0:USTF0",1724170249405,0.8017,58713.0,58692.0,0.01972806]
["bitfinex-derivatives","BTCF0:USTF0",1724170249612,0.4409,58694.0,58683.0,0.01972806]
["bitfinex-derivatives","BTCF0:USTF0",1724170249904,0.4409,58694.0,58662.0,0.10165239]
["bitfinex-derivatives","BTCF0:USTF0",1724170249905,0.3608,58701.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170250106,0.3608,58701.0,58693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170250406,0.00012221,58700.0,58686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170250611,0.00012221,58700.0,58619.0,0.10332619]
["bitfinex-derivatives","BTCF0:USTF0",1724170250612,0.3608,58656.0,58619.0,0.10332619]
["bitfinex-derivatives","BTCF0:USTF0",1724170250814,0.7216,58620.0,58599.0,0.068244]
["bitfinex-derivatives","BTCF0:USTF0",1724170251112,0.7216,58600.0,58574.0,0.068273]
["bitfinex-derivatives","BTCF0:USTF0",1724170251292,0.20859379,58590.0,58575.0,0.66872]
["bitfinex-derivatives","BTCF0:USTF0",1724170251607,0.3608,58613.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170251805,0.00013182,58612.0,58611.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1724170252102,0.36093182,58612.0,58597.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1724170252304,0.19125016,58612.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170252498,0.19125016,58612.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170252804,0.00013182,58612.0,58607.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170253205,0.3608,58624.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170253404,0.3608,58631.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170253599,0.3608,58636.0,58625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170254303,0.3608,58642.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170254304,0.00015234,58635.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170254509,0.3608,58655.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170254706,0.3608,58650.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170255098,0.3608,58643.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170255298,0.3608,58650.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170255808,0.3608,58650.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170256605,0.00025579,58649.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170257413,0.00025579,58649.0,58640.0,0.432996]
["bitfinex-derivatives","BTCF0:USTF0",1724170257906,0.00025579,58649.0,58641.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170258507,0.00025579,58649.0,58642.0,0.068195]
["bitfinex-derivatives","BTCF0:USTF0",1724170258708,0.00025579,58649.0,58641.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170259607,0.00025579,58649.0,58644.0,0.068192]
["bitfinex-derivatives","BTCF0:USTF0",1724170260011,0.00025579,58649.0,58645.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1724170260312,0.00025579,58649.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170260811,0.00025579,58649.0,58648.0,0.87232]
["bitfinex-derivatives","BTCF0:USTF0",1724170261006,0.00025579,58649.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170261314,0.0682,58638.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170261516,0.76105579,58649.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170261517,0.3608,58627.0,58626.0,0.068212]
["bitfinex-derivatives","BTCF0:USTF0",1724170261706,0.3608,58627.0,58626.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170262211,0.3608,58632.0,58626.0,4.28172]
["bitfinex-derivatives","BTCF0:USTF0",1724170262212,0.36105579,58632.0,58626.0,4.28172]
["bitfinex-derivatives","BTCF0:USTF0",1724170262516,0.3608,58644.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170262708,0.3608,58652.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170263009,0.5008,58652.0,58633.0,0.068204]
["bitfinex-derivatives","BTCF0:USTF0",1724170263312,0.3608,58645.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170263606,0.068207,58632.0,58626.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170263807,0.068209,58630.0,58626.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170264007,0.238209,58630.0,58626.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170264203,0.3608,58634.0,58626.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170264406,0.00025579,58635.0,58631.0,0.068207]
["bitfinex-derivatives","BTCF0:USTF0",1724170265211,0.3608,58632.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170265404,0.3608,58624.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170265602,0.5108,58632.0,58598.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1724170265603,0.3608,58632.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170265918,0.3608,58624.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170266209,0.3608,58632.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170266405,0.00025579,58626.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170266601,0.009,58630.0,58626.0,0.00074421]
["bitfinex-derivatives","BTCF0:USTF0",1724170267411,0.3608,58632.0,58625.0,0.068214]
["bitfinex-derivatives","BTCF0:USTF0",1724170267600,0.3608,58632.0,58627.0,0.068212]
["bitfinex-derivatives","BTCF0:USTF0",1724170267806,0.068185,58651.0,58627.0,0.068212]
["bitfinex-derivatives","BTCF0:USTF0",1724170267807,0.00025579,58634.0,58632.0,0.068206]
["bitfinex-derivatives","BTCF0:USTF0",1724170268005,0.00025579,58634.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170268313,0.00025579,58639.0,58633.0,0.429005]
["bitfinex-derivatives","BTCF0:USTF0",1724170268702,0.00025579,58639.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170268910,0.00025579,58639.0,58636.0,0.068201]
["bitfinex-derivatives","BTCF0:USTF0",1724170269209,0.00025579,58639.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170269210,0.00025579,58639.0,58637.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1724170269413,0.3608,58657.0,58644.0,0.068192]
["bitfinex-derivatives","BTCF0:USTF0",1724170269724,0.3608,58657.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170269725,0.3608,58645.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170270010,0.068197,58640.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170270207,0.3608,58652.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170270208,0.3608,58643.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170270712,0.068179,58656.0,58648.0,0.068188]
["bitfinex-derivatives","BTCF0:USTF0",1724170270912,0.068183,58652.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170271314,0.068185,58651.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170271705,0.011,58657.0,58649.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170271913,0.011,58657.0,58654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170272610,0.011,58657.0,58655.0,0.068179]
["bitfinex-derivatives","BTCF0:USTF0",1724170272921,0.00025579,58658.0,58655.0,0.068179]
["bitfinex-derivatives","BTCF0:USTF0",1724170273309,0.00025579,58658.0,58656.0,0.068178]
["bitfinex-derivatives","BTCF0:USTF0",1724170273713,0.001,58657.0,58656.0,0.068178]
["bitfinex-derivatives","BTCF0:USTF0",1724170274115,0.00025579,58658.0,58656.0,0.034128]
["bitfinex-derivatives","BTCF0:USTF0",1724170274317,0.00825579,58658.0,58657.0,0.068177]
["bitfinex-derivatives","BTCF0:USTF0",1724170274821,0.00025579,58658.0,58657.0,0.068177]
["bitfinex-derivatives","BTCF0:USTF0",1724170276408,0.068177,58657.0,58656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170276615,0.43723179,58658.0,58657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170277011,0.00825579,58658.0,58657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170277215,0.00725579,58658.0,58657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170277815,0.01425579,58658.0,58657.0,0.068177]
["bitfinex-derivatives","BTCF0:USTF0",1724170279431,0.01325579,58658.0,58657.0,0.067177]
["bitfinex-derivatives","BTCF0:USTF0",1724170279723,0.01325579,58658.0,58657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170279928,0.16325579,58658.0,58657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170280127,0.15625579,58658.0,58657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170280827,0.16225579,58658.0,58657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170281016,0.2349422,58658.0,58657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170281428,0.1667662,58658.0,58657.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1724170281626,0.01225579,58658.0,58657.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1724170282824,0.06232856,58658.0,58657.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1724170283026,0.44443302,58676.0,58658.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1724170283226,0.10057667,58682.0,58657.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1724170283227,0.05010131,58672.0,58671.0,0.068161]
["bitfinex-derivatives","BTCF0:USTF0",1724170283434,0.05009957,58675.0,58671.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170283722,0.05010715,58675.0,58671.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170283922,0.05010715,58675.0,58674.0,0.068157]
["bitfinex-derivatives","BTCF0:USTF0",1724170284223,0.05010715,58678.0,58677.0,0.068154]
["bitfinex-derivatives","BTCF0:USTF0",1724170284421,0.05010715,58678.0,58671.0,4.34948]
["bitfinex-derivatives","BTCF0:USTF0",1724170284422,0.00025579,58679.0,58678.0,0.068153]
["bitfinex-derivatives","BTCF0:USTF0",1724170284828,0.05035177,58679.0,58678.0,0.068153]
["bitfinex-derivatives","BTCF0:USTF0",1724170285030,0.00025579,58679.0,58678.0,0.068153]
["bitfinex-derivatives","BTCF0:USTF0",1724170285331,0.42920779,58679.0,58675.0,0.068155]
["bitfinex-derivatives","BTCF0:USTF0",1724170285524,0.05006995,58677.0,58676.0,0.068155]
["bitfinex-derivatives","BTCF0:USTF0",1724170285824,0.05006995,58677.0,58671.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724170285825,0.05006995,58678.0,58677.0,0.068154]
["bitfinex-derivatives","BTCF0:USTF0",1724170286031,0.20006995,58678.0,58677.0,0.068154]
["bitfinex-derivatives","BTCF0:USTF0",1724170286225,0.15,58678.0,58677.0,0.068154]
["bitfinex-derivatives","BTCF0:USTF0",1724170286426,0.05504213,58679.0,58678.0,0.068153]
["bitfinex-derivatives","BTCF0:USTF0",1724170286627,0.00497218,58679.0,58678.0,0.068153]
["bitfinex-derivatives","BTCF0:USTF0",1724170286932,0.00025579,58679.0,58678.0,0.068153]
["bitfinex-derivatives","BTCF0:USTF0",1724170288431,0.14025579,58679.0,58675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170288729,0.05006995,58678.0,58675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170288929,0.00025579,58679.0,58675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170288930,0.05032574,58679.0,58675.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724170289123,0.00025579,58679.0,58675.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724170289319,0.00325579,58679.0,58678.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1724170289931,0.00025579,58679.0,58678.0,0.068153]
["bitfinex-derivatives","BTCF0:USTF0",1724170290120,0.00025579,58679.0,58678.0,0.647586]
["bitfinex-derivatives","BTCF0:USTF0",1724170290326,0.08363302,58697.0,58678.0,0.647586]
["bitfinex-derivatives","BTCF0:USTF0",1724170290327,0.05006995,58691.0,58690.0,0.068139]
["bitfinex-derivatives","BTCF0:USTF0",1724170290624,0.05006995,58693.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170290831,0.05006995,58695.0,58693.0,0.068135]
["bitfinex-derivatives","BTCF0:USTF0",1724170291033,0.05006995,58697.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170291234,0.05006995,58699.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170291433,0.00452264,58700.0,58699.0,0.068128]
["bitfinex-derivatives","BTCF0:USTF0",1724170291633,0.00452264,58700.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170291634,0.00025556,58699.0,58698.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1724170292534,0.05006995,58713.0,58709.0,0.068116]
["bitfinex-derivatives","BTCF0:USTF0",1724170292535,0.068113,58712.0,58709.0,0.068116]
["bitfinex-derivatives","BTCF0:USTF0",1724170292839,0.3608,58710.0,58701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170293731,0.00471595,58713.0,58712.0,0.068112]
["bitfinex-derivatives","BTCF0:USTF0",1724170293935,0.3608,58716.0,58712.0,0.068112]
["bitfinex-derivatives","BTCF0:USTF0",1724170294434,0.068108,58717.0,58712.0,0.068112]
["bitfinex-derivatives","BTCF0:USTF0",1724170294621,0.068103,58722.0,58707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170294826,0.068103,58722.0,58715.0,0.068109]
["bitfinex-derivatives","BTCF0:USTF0",1724170294827,0.00025556,58720.0,58715.0,0.068109]
["bitfinex-derivatives","BTCF0:USTF0",1724170295027,0.00025556,58720.0,58707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170295224,0.00025556,58720.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170295731,0.00025556,58720.0,58719.0,0.068105]
["bitfinex-derivatives","BTCF0:USTF0",1724170296129,0.00025556,58720.0,58719.0,0.428905]
["bitfinex-derivatives","BTCF0:USTF0",1724170296636,0.00025556,58720.0,58719.0,0.939825]
["bitfinex-derivatives","BTCF0:USTF0",1724170296930,0.00450426,58728.0,58727.0,0.068096]
["bitfinex-derivatives","BTCF0:USTF0",1724170297136,0.068089,58733.0,58719.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724170297435,0.00467081,58737.0,58729.0,0.068093]
["bitfinex-derivatives","BTCF0:USTF0",1724170297638,0.3608,58740.0,58731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170297828,0.068083,58739.0,58735.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1724170298033,0.3608,58740.0,58731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170298230,0.3608,58740.0,58739.0,0.068082]
["bitfinex-derivatives","BTCF0:USTF0",1724170298433,0.3608,58740.0,58735.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1724170298733,0.006,58737.0,58736.0,0.068085]
["bitfinex-derivatives","BTCF0:USTF0",1724170300028,0.006,58737.0,58731.0,0.42889]
["bitfinex-derivatives","BTCF0:USTF0",1724170300328,0.3703475,58740.0,58736.0,0.068085]
["bitfinex-derivatives","BTCF0:USTF0",1724170300640,0.3703475,58740.0,58731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724170300641,0.3658,58740.0,58731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724170300935,0.3608,58740.0,58739.0,0.068082]
["bitfinex-derivatives","BTCF0:USTF0",1724170301333,0.3608,58740.0,58736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170301538,0.068083,58739.0,58736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170301933,0.3658,58740.0,58736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170302239,0.068084,58737.0,58736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170302626,1.21231696,58737.0,58736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170302837,0.068091,58731.0,58730.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1724170303030,0.3608,58731.0,58720.0,0.237204]
["bitfinex-derivatives","BTCF0:USTF0",1724170303229,0.068097,58727.0,58721.0,0.068103]
["bitfinex-derivatives","BTCF0:USTF0",1724170303530,0.068097,58727.0,58720.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1724170303531,0.3598,58731.0,58720.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1724170303728,0.3598,58731.0,58724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170303930,0.3588,58731.0,58724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170304136,0.3588,58731.0,58729.0,0.068093]
["bitfinex-derivatives","BTCF0:USTF0",1724170304332,0.36350044,58731.0,58724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170304536,0.005,58727.0,58726.0,0.068097]
["bitfinex-derivatives","BTCF0:USTF0",1724170304940,0.00470044,58731.0,58730.0,0.068092]
["bitfinex-derivatives","BTCF0:USTF0",1724170305236,0.005,58731.0,58730.0,0.068092]
["bitfinex-derivatives","BTCF0:USTF0",1724170305436,0.01988431,58737.0,58736.0,0.068085]
["bitfinex-derivatives","BTCF0:USTF0",1724170305640,0.01538896,58737.0,58736.0,0.068085]
["bitfinex-derivatives","BTCF0:USTF0",1724170307335,0.70414896,58737.0,58736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170307527,0.26147296,58737.0,58736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170307835,0.02338896,58737.0,58736.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1724170308037,0.02338896,58737.0,58736.0,0.429885]
["bitfinex-derivatives","BTCF0:USTF0",1724170308636,0.00016664,58741.0,58740.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1724170309035,0.068081,58740.0,58736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170309337,0.068081,58740.0,58736.0,0.01638895]
["bitfinex-derivatives","BTCF0:USTF0",1724170309934,0.068081,58740.0,58736.0,0.01538895]
["bitfinex-derivatives","BTCF0:USTF0",1724170310140,0.067081,58740.0,58739.0,0.068082]
["bitfinex-derivatives","BTCF0:USTF0",1724170310338,0.00416664,58741.0,58740.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1724170310544,0.00416664,58741.0,58710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170310545,0.51076,58740.0,58710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170310742,0.068105,58720.0,58716.0,0.068108]
["bitfinex-derivatives","BTCF0:USTF0",1724170311039,0.068105,58720.0,58715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170311244,0.068106,58719.0,58716.0,0.068108]
["bitfinex-derivatives","BTCF0:USTF0",1724170311436,0.3608,58727.0,58715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170311643,0.5308,58727.0,58719.0,0.068104]
["bitfinex-derivatives","BTCF0:USTF0",1724170311945,0.53105556,58727.0,58715.0,0.36105556]
["bitfinex-derivatives","BTCF0:USTF0",1724170312537,0.068101,58723.0,58715.0,0.36105556]
["bitfinex-derivatives","BTCF0:USTF0",1724170313046,0.0048369,58727.0,58723.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1724170313246,0.00025556,58727.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170313541,0.00025556,58727.0,58726.0,0.068097]
["bitfinex-derivatives","BTCF0:USTF0",1724170314651,0.00025556,58727.0,58726.0,0.578937]
["bitfinex-derivatives","BTCF0:USTF0",1724170314950,0.3608,58738.0,58726.0,1.27164]
["bitfinex-derivatives","BTCF0:USTF0",1724170315146,0.3608,58738.0,58732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170315446,0.36540065,58738.0,58732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170315747,0.3608,58738.0,58737.0,0.068084]
["bitfinex-derivatives","BTCF0:USTF0",1724170316352,0.068089,58733.0,58732.0,0.36105556]
["bitfinex-derivatives","BTCF0:USTF0",1724170316945,0.068085,58737.0,58732.0,0.36105556]
["bitfinex-derivatives","BTCF0:USTF0",1724170317346,0.3608,58738.0,58737.0,0.068084]
["bitfinex-derivatives","BTCF0:USTF0",1724170319341,0.3608,58738.0,58726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170319342,0.57086995,58738.0,58726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170319655,0.068092,58731.0,58730.0,0.068092]
["bitfinex-derivatives","BTCF0:USTF0",1724170319844,0.068084,58737.0,58731.0,0.068091]
["bitfinex-derivatives","BTCF0:USTF0",1724170319845,0.3608,58732.0,58731.0,0.068091]
["bitfinex-derivatives","BTCF0:USTF0",1724170320048,0.05019379,58734.0,58726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170320250,0.05025058,58732.0,58727.0,0.068096]
["bitfinex-derivatives","BTCF0:USTF0",1724170320449,0.3608,58738.0,58732.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1724170320450,0.05025058,58733.0,58732.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1724170320644,0.05025058,58736.0,58735.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1724170320945,0.06668711,58740.0,58738.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1724170320946,0.068081,58740.0,58738.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1724170321151,0.06668711,58739.0,58738.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1724170321350,0.068081,58740.0,58739.0,0.068082]
["bitfinex-derivatives","BTCF0:USTF0",1724170321550,0.3608,58741.0,58740.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1724170321759,0.06731902,58743.0,58738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170321951,0.06731902,58743.0,58742.0,0.068079]
["bitfinex-derivatives","BTCF0:USTF0",1724170322546,0.06808,58741.0,58732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170322752,0.05031906,58736.0,58732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170323050,0.05031906,58735.0,58734.0,0.068088]
["bitfinex-derivatives","BTCF0:USTF0",1724170323250,0.06709209,58737.0,58736.0,0.068086]
["bitfinex-derivatives","BTCF0:USTF0",1724170323451,0.08363302,58740.0,58735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170323645,0.00025556,58743.0,58735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170323646,0.3608,58737.0,58735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170323852,0.08363302,58739.0,58735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170324049,0.068086,58736.0,58735.0,0.068086]
["bitfinex-derivatives","BTCF0:USTF0",1724170324255,0.068089,58734.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170324446,0.068101,58723.0,58721.0,0.428903]
["bitfinex-derivatives","BTCF0:USTF0",1724170324654,0.13526281,58723.0,58722.0,0.068102]
["bitfinex-derivatives","BTCF0:USTF0",1724170324842,0.06716181,58723.0,58722.0,0.068102]
["bitfinex-derivatives","BTCF0:USTF0",1724170325155,0.06716181,58723.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170325156,0.06716181,58725.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170325649,0.06716181,58726.0,58725.0,0.068098]
["bitfinex-derivatives","BTCF0:USTF0",1724170325852,0.06716181,58727.0,58726.0,0.068097]
["bitfinex-derivatives","BTCF0:USTF0",1724170326054,0.00025556,58729.0,58728.0,0.204285]
["bitfinex-derivatives","BTCF0:USTF0",1724170326055,0.05039651,58729.0,58728.0,0.204285]
["bitfinex-derivatives","BTCF0:USTF0",1724170326260,0.06716181,58733.0,58732.0,0.13618]
["bitfinex-derivatives","BTCF0:USTF0",1724170326444,0.06816181,58734.0,58733.0,0.068089]
["bitfinex-derivatives","BTCF0:USTF0",1724170326752,0.06816181,58734.0,58733.0,0.136178]
["bitfinex-derivatives","BTCF0:USTF0",1724170326952,0.001,58734.0,58733.0,0.068089]
["bitfinex-derivatives","BTCF0:USTF0",1724170327149,0.06716181,58737.0,58736.0,0.068086]
["bitfinex-derivatives","BTCF0:USTF0",1724170327347,0.00025556,58739.0,58738.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1724170328150,0.06745372,58739.0,58738.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1724170329152,0.068083,58738.0,58737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170329548,0.068083,58738.0,58736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170329952,0.068084,58737.0,58736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170330257,0.068084,58737.0,58731.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1724170330258,0.06809,58732.0,58731.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1724170330754,1.50969,58732.0,58723.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1724170331051,0.06718307,58726.0,58725.0,0.068098]
["bitfinex-derivatives","BTCF0:USTF0",1724170331249,0.06619186,58726.0,58723.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170331451,0.06619186,58727.0,58723.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170331650,0.36548044,58732.0,58726.0,0.068097]
["bitfinex-derivatives","BTCF0:USTF0",1724170331851,0.00281049,58731.0,58726.0,0.068097]
["bitfinex-derivatives","BTCF0:USTF0",1724170332053,0.36548044,58732.0,58727.0,0.068096]
["bitfinex-derivatives","BTCF0:USTF0",1724170332054,0.068095,58729.0,58727.0,0.068096]
["bitfinex-derivatives","BTCF0:USTF0",1724170333257,0.0028105,58728.0,58723.0,0.06935556]
["bitfinex-derivatives","BTCF0:USTF0",1724170333453,0.0028105,58727.0,58723.0,0.06935556]
["bitfinex-derivatives","BTCF0:USTF0",1724170333655,0.068099,58725.0,58723.0,0.06935556]
["bitfinex-derivatives","BTCF0:USTF0",1724170333852,0.068099,58724.0,58723.0,0.00125556]
["bitfinex-derivatives","BTCF0:USTF0",1724170334058,0.07090958,58724.0,58723.0,0.00125556]
["bitfinex-derivatives","BTCF0:USTF0",1724170334558,0.08630452,58724.0,58723.0,0.00125556]
["bitfinex-derivatives","BTCF0:USTF0",1724170334950,0.08530452,58724.0,58723.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1724170335153,0.02338568,58724.0,58723.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1724170335453,0.005,58729.0,58728.0,0.13619]
["bitfinex-derivatives","BTCF0:USTF0",1724170335661,0.10057667,58741.0,58728.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724170335853,0.46137667,58744.0,58738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170336156,0.0048463,58739.0,58738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170336464,0.00025556,58739.0,58738.0,0.428883]
["bitfinex-derivatives","BTCF0:USTF0",1724170336848,0.00025556,58739.0,58736.0,0.068085]
["bitfinex-derivatives","BTCF0:USTF0",1724170337161,0.00025556,58739.0,58737.0,0.068084]
["bitfinex-derivatives","BTCF0:USTF0",1724170337162,0.00517058,58738.0,58737.0,0.068084]
["bitfinex-derivatives","BTCF0:USTF0",1724170337953,0.00417058,58738.0,58737.0,0.068084]
["bitfinex-derivatives","BTCF0:USTF0",1724170338451,0.00417058,58738.0,58737.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1724170339762,0.00417058,58738.0,58737.0,3.839084]
["bitfinex-derivatives","BTCF0:USTF0",1724170340148,0.05449736,58738.0,58737.0,3.839084]
["bitfinex-derivatives","BTCF0:USTF0",1724170341153,0.00417058,58738.0,58737.0,3.839084]
["bitfinex-derivatives","BTCF0:USTF0",1724170341358,0.05449736,58738.0,58737.0,3.839084]
["bitfinex-derivatives","BTCF0:USTF0",1724170341561,0.05032678,58738.0,58737.0,3.839084]
["bitfinex-derivatives","BTCF0:USTF0",1724170341757,0.05058234,58739.0,58738.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1724170341957,0.05058234,58739.0,58738.0,0.428883]
["bitfinex-derivatives","BTCF0:USTF0",1724170342162,0.00025556,58739.0,58738.0,0.428883]
["bitfinex-derivatives","BTCF0:USTF0",1724170342362,0.05060523,58739.0,58738.0,0.428883]
["bitfinex-derivatives","BTCF0:USTF0",1724170342867,0.00025556,58739.0,58738.0,0.428883]
["bitfinex-derivatives","BTCF0:USTF0",1724170344561,0.10057667,58758.0,58739.0,0.51072]
["bitfinex-derivatives","BTCF0:USTF0",1724170344766,0.10057667,58770.0,58769.0,0.068047]
["bitfinex-derivatives","BTCF0:USTF0",1724170344953,0.00516453,58770.0,58769.0,0.428847]
["bitfinex-derivatives","BTCF0:USTF0",1724170345156,0.3608,58777.0,58769.0,0.428847]
["bitfinex-derivatives","BTCF0:USTF0",1724170345469,0.068044,58773.0,58769.0,0.428847]
["bitfinex-derivatives","BTCF0:USTF0",1724170345669,0.42909334,58777.0,58770.0,0.068046]
["bitfinex-derivatives","BTCF0:USTF0",1724170345966,0.068039,58776.0,58770.0,0.068046]
["bitfinex-derivatives","BTCF0:USTF0",1724170346164,0.05027196,58772.0,58770.0,0.068046]
["bitfinex-derivatives","BTCF0:USTF0",1724170346567,0.05027196,58772.0,58769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724170346760,0.05027196,58771.0,58769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724170347763,0.05027196,58774.0,58771.0,0.068045]
["bitfinex-derivatives","BTCF0:USTF0",1724170347962,0.05308028,58773.0,58771.0,0.068045]
["bitfinex-derivatives","BTCF0:USTF0",1724170348163,0.00280832,58772.0,58771.0,0.068045]
["bitfinex-derivatives","BTCF0:USTF0",1724170348358,0.00554164,58777.0,58776.0,0.068039]
["bitfinex-derivatives","BTCF0:USTF0",1724170348560,0.00306349,58777.0,58776.0,0.068039]
["bitfinex-derivatives","BTCF0:USTF0",1724170348966,0.00025534,58777.0,58776.0,0.068039]
["bitfinex-derivatives","BTCF0:USTF0",1724170349170,0.05027196,58791.0,58776.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1724170349359,0.00280767,58790.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170349563,0.068016,58796.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170349764,0.00280754,58795.0,58787.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170349954,0.00280754,58794.0,58789.0,0.068024]
["bitfinex-derivatives","BTCF0:USTF0",1724170350156,0.00280754,58793.0,58791.0,0.068022]
["bitfinex-derivatives","BTCF0:USTF0",1724170350363,0.00513257,58796.0,58787.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170350364,0.3608,58796.0,58787.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170350673,0.00280754,58795.0,58794.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1724170350963,0.3608,58796.0,58795.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1724170351164,0.00280743,58796.0,58795.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1724170351368,0.00025534,58797.0,58796.0,0.068016]
["bitfinex-derivatives","BTCF0:USTF0",1724170352561,0.3608,58808.0,58796.0,0.068016]
["bitfinex-derivatives","BTCF0:USTF0",1724170352562,0.3608,58808.0,58796.0,0.91024]
["bitfinex-derivatives","BTCF0:USTF0",1724170352762,0.3608,58808.0,58803.0,0.068008]
["bitfinex-derivatives","BTCF0:USTF0",1724170353174,0.00232,58818.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170353467,0.3608,58827.0,58822.0,0.067986]
["bitfinex-derivatives","BTCF0:USTF0",1724170353666,0.3608,58827.0,58822.0,0.428786]
["bitfinex-derivatives","BTCF0:USTF0",1724170353970,0.3608,58827.0,58824.0,0.067983]
["bitfinex-derivatives","BTCF0:USTF0",1724170354175,0.36608321,58827.0,58825.0,0.067982]
["bitfinex-derivatives","BTCF0:USTF0",1724170354368,0.36608321,58827.0,58824.0,0.067983]
["bitfinex-derivatives","BTCF0:USTF0",1724170354568,0.36608321,58827.0,58826.0,0.067981]
["bitfinex-derivatives","BTCF0:USTF0",1724170354969,0.36708321,58827.0,58826.0,0.067981]
["bitfinex-derivatives","BTCF0:USTF0",1724170355359,0.3618,58827.0,58826.0,0.067981]
["bitfinex-derivatives","BTCF0:USTF0",1724170355562,0.00016562,58830.0,58829.0,0.067978]
["bitfinex-derivatives","BTCF0:USTF0",1724170355761,0.3608,58848.0,58838.0,0.067967]
["bitfinex-derivatives","BTCF0:USTF0",1724170355962,0.3608,58848.0,58829.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724170355963,0.3608,58842.0,58833.0,0.067973]
["bitfinex-derivatives","BTCF0:USTF0",1724170356165,0.3608,58842.0,58824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170356166,0.3608,58836.0,58825.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724170356461,0.3608,58842.0,58836.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1724170356866,0.067965,58841.0,58833.0,0.06822812]
["bitfinex-derivatives","BTCF0:USTF0",1724170357066,0.067965,58841.0,58833.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724170357572,0.3608,58854.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170357874,0.3608,58849.0,58842.0,0.067962]
["bitfinex-derivatives","BTCF0:USTF0",1724170358172,0.3608,58849.0,58843.0,0.067962]
["bitfinex-derivatives","BTCF0:USTF0",1724170358469,0.3608,58849.0,58841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170358661,0.3608,58849.0,58841.0,0.428763]
["bitfinex-derivatives","BTCF0:USTF0",1724170359062,0.067957,58847.0,58841.0,0.428763]
["bitfinex-derivatives","BTCF0:USTF0",1724170359575,0.3608,58849.0,58843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170359868,0.3608,58844.0,58833.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724170360170,0.067972,58834.0,58833.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724170360762,0.3608,58836.0,58835.0,0.067971]
["bitfinex-derivatives","BTCF0:USTF0",1724170361572,0.3608,58844.0,58841.0,0.067963]
["bitfinex-derivatives","BTCF0:USTF0",1724170361872,0.3608,58849.0,58837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170362473,0.36600543,58849.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170362971,0.36600543,58849.0,58848.0,0.067956]
["bitfinex-derivatives","BTCF0:USTF0",1724170363270,0.1572,58857.0,58856.0,0.067947]
["bitfinex-derivatives","BTCF0:USTF0",1724170363473,0.518,58857.0,58851.0,0.0682059]
["bitfinex-derivatives","BTCF0:USTF0",1724170363673,0.518,58857.0,58851.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724170363866,0.518,58857.0,58854.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1724170364273,0.52303597,58857.0,58851.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724170364476,0.3608,58857.0,58856.0,0.067947]
["bitfinex-derivatives","BTCF0:USTF0",1724170365467,0.430747,58857.0,58854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170365670,0.002,58857.0,58856.0,0.067947]
["bitfinex-derivatives","BTCF0:USTF0",1724170366165,0.002,58857.0,58856.0,0.429747]
["bitfinex-derivatives","BTCF0:USTF0",1724170367662,0.00516114,58864.0,58861.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1724170367870,0.1585,58870.0,58865.0,0.067935]
["bitfinex-derivatives","BTCF0:USTF0",1724170368176,0.1585,58870.0,58866.0,0.067934]
["bitfinex-derivatives","BTCF0:USTF0",1724170368676,0.067934,58867.0,58861.0,0.067941]
["bitfinex-derivatives","BTCF0:USTF0",1724170368875,0.3608,58863.0,58862.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1724170371374,0.3608,58863.0,58862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170371375,0.94551535,58863.0,58862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170371576,0.067949,58855.0,58851.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724170371770,0.06795,58853.0,58851.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724170371965,0.3608,58857.0,58851.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724170371966,0.067951,58852.0,58851.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724170372168,0.067951,58852.0,58793.0,0.00853276]
["bitfinex-derivatives","BTCF0:USTF0",1724170372169,0.428751,58852.0,58841.0,0.067964]
["bitfinex-derivatives","BTCF0:USTF0",1724170372371,0.4405,58845.0,58837.0,0.067968]
["bitfinex-derivatives","BTCF0:USTF0",1724170372575,0.4405,58845.0,58837.0,0.03391801]
["bitfinex-derivatives","BTCF0:USTF0",1724170372869,0.4405,58845.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170373073,0.4405,58845.0,58840.0,0.067965]
["bitfinex-derivatives","BTCF0:USTF0",1724170373477,0.428759,58846.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170373774,0.3608,58846.0,58837.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724170374174,0.5208,58846.0,58837.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724170374373,0.5198,58846.0,58837.0,0.0682229]
["bitfinex-derivatives","BTCF0:USTF0",1724170375075,0.5238,58846.0,58837.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1724170375276,0.004,58846.0,58845.0,0.067959]
["bitfinex-derivatives","BTCF0:USTF0",1724170375579,0.00919314,58846.0,58845.0,0.067959]
["bitfinex-derivatives","BTCF0:USTF0",1724170376172,0.004,58846.0,58845.0,0.067959]
["bitfinex-derivatives","BTCF0:USTF0",1724170376368,0.08262014,58862.0,58845.0,0.067959]
["bitfinex-derivatives","BTCF0:USTF0",1724170376369,0.05027196,58858.0,58856.0,0.067947]
["bitfinex-derivatives","BTCF0:USTF0",1724170376587,0.3608,58864.0,58856.0,0.428747]
["bitfinex-derivatives","BTCF0:USTF0",1724170376588,0.00508707,58862.0,58856.0,0.428747]
["bitfinex-derivatives","BTCF0:USTF0",1724170378575,0.00525416,58857.0,58856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170378980,0.00525416,58857.0,58856.0,0.068947]
["bitfinex-derivatives","BTCF0:USTF0",1724170379570,0.00525416,58857.0,58856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170379571,0.43400016,58857.0,58856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170379773,0.41632612,58857.0,58856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170379976,0.36605416,58857.0,58856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170380381,0.94372016,58857.0,58851.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724170380581,0.3608,58852.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170380879,0.0501643,58848.0,58847.0,0.067957]
["bitfinex-derivatives","BTCF0:USTF0",1724170381080,0.3608,58852.0,58851.0,0.067952]
["bitfinex-derivatives","BTCF0:USTF0",1724170381682,0.08262014,58854.0,58851.0,0.067952]
["bitfinex-derivatives","BTCF0:USTF0",1724170381683,0.08774171,58854.0,58851.0,0.067952]
["bitfinex-derivatives","BTCF0:USTF0",1724170381874,0.00512157,58854.0,58853.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1724170382072,0.00025416,58857.0,58853.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1724170382272,0.0828743,58857.0,58854.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1724170382683,0.0828743,58857.0,58851.0,0.068952]
["bitfinex-derivatives","BTCF0:USTF0",1724170382986,0.067951,58853.0,58851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170383184,0.08262014,58852.0,58851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170383376,0.02960348,58852.0,58851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170383683,0.09754937,58852.0,58851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170383981,0.02959837,58852.0,58851.0,0.068952]
["bitfinex-derivatives","BTCF0:USTF0",1724170384680,0.08402836,58852.0,58851.0,0.068952]
["bitfinex-derivatives","BTCF0:USTF0",1724170384876,0.08602836,58854.0,58853.0,0.067951]
["bitfinex-derivatives","BTCF0:USTF0",1724170385076,0.002,58854.0,58853.0,0.428751]
["bitfinex-derivatives","BTCF0:USTF0",1724170385279,0.08402836,58854.0,58853.0,0.428751]
["bitfinex-derivatives","BTCF0:USTF0",1724170385779,0.08402836,58855.0,58854.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1724170386280,0.00025416,58857.0,58856.0,0.067947]
["bitfinex-derivatives","BTCF0:USTF0",1724170386480,0.03023946,58857.0,58856.0,0.067947]
["bitfinex-derivatives","BTCF0:USTF0",1724170386780,0.00025416,58857.0,58856.0,0.135894]
["bitfinex-derivatives","BTCF0:USTF0",1724170387283,0.00025416,58857.0,58856.0,3.837947]
["bitfinex-derivatives","BTCF0:USTF0",1724170387784,0.01546412,58866.0,58864.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1724170387984,0.01546412,58869.0,58866.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1724170388281,0.01546412,58869.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170388282,0.46137667,58876.0,58875.0,0.067925]
["bitfinex-derivatives","BTCF0:USTF0",1724170388484,0.03016678,58876.0,58875.0,0.067925]
["bitfinex-derivatives","BTCF0:USTF0",1724170388673,0.03016678,58876.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170388876,0.03016678,58875.0,58870.0,0.3610549]
["bitfinex-derivatives","BTCF0:USTF0",1724170389075,0.067923,58878.0,58873.0,0.067927]
["bitfinex-derivatives","BTCF0:USTF0",1724170389297,0.03023025,58877.0,58870.0,0.3610549]
["bitfinex-derivatives","BTCF0:USTF0",1724170389484,0.03012656,58876.0,58873.0,0.067926]
["bitfinex-derivatives","BTCF0:USTF0",1724170389685,0.067923,58878.0,58870.0,0.3610549]
["bitfinex-derivatives","BTCF0:USTF0",1724170389880,0.03015078,58877.0,58876.0,0.067924]
["bitfinex-derivatives","BTCF0:USTF0",1724170390075,0.03015078,58877.0,58870.0,0.3610549]
["bitfinex-derivatives","BTCF0:USTF0",1724170390281,0.10057667,58880.0,58870.0,0.3610549]
["bitfinex-derivatives","BTCF0:USTF0",1724170390489,0.10580517,58880.0,58870.0,0.3610549]
["bitfinex-derivatives","BTCF0:USTF0",1724170390787,0.001,58876.0,58875.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1724170391384,0.00606316,58880.0,58870.0,0.3620549]
["bitfinex-derivatives","BTCF0:USTF0",1724170391684,0.06723598,58872.0,58871.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1724170391890,0.3608,58875.0,58874.0,0.067926]
["bitfinex-derivatives","BTCF0:USTF0",1724170392082,0.3598,58875.0,58874.0,0.067926]
["bitfinex-derivatives","BTCF0:USTF0",1724170392777,0.3598,58875.0,58870.0,0.3610549]
["bitfinex-derivatives","BTCF0:USTF0",1724170392778,0.001,58880.0,58870.0,0.3620549]
["bitfinex-derivatives","BTCF0:USTF0",1724170393089,0.06725236,58872.0,58871.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1724170393286,0.001,58880.0,58871.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1724170393287,0.00420106,58875.0,58874.0,0.067926]
["bitfinex-derivatives","BTCF0:USTF0",1724170393484,0.001,58880.0,58879.0,0.067921]
["bitfinex-derivatives","BTCF0:USTF0",1724170394291,0.0002549,58881.0,58880.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1724170394991,0.0002549,58881.0,58880.0,0.135838]
["bitfinex-derivatives","BTCF0:USTF0",1724170395380,0.05068176,58881.0,58880.0,0.135838]
["bitfinex-derivatives","BTCF0:USTF0",1724170395577,0.0032549,58881.0,58880.0,0.136838]
["bitfinex-derivatives","BTCF0:USTF0",1724170395978,0.0032549,58881.0,58880.0,0.068919]
["bitfinex-derivatives","BTCF0:USTF0",1724170396188,0.0032549,58881.0,58880.0,0.136838]
["bitfinex-derivatives","BTCF0:USTF0",1724170396384,0.0032549,58881.0,58880.0,3.906838]
["bitfinex-derivatives","BTCF0:USTF0",1724170397181,0.0032549,58881.0,58880.0,4.335557]
["bitfinex-derivatives","BTCF0:USTF0",1724170397380,0.05042456,58893.0,58892.0,0.067906]
["bitfinex-derivatives","BTCF0:USTF0",1724170397594,0.0679,58898.0,58892.0,0.067906]
["bitfinex-derivatives","BTCF0:USTF0",1724170397595,0.05042456,58894.0,58892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170397793,0.05550799,58895.0,58894.0,0.067903]
["bitfinex-derivatives","BTCF0:USTF0",1724170397986,0.05038192,58895.0,58892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170398186,0.05038192,58897.0,58892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170398390,0.0679,58897.0,58892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170398591,0.002,58893.0,58892.0,0.429706]
["bitfinex-derivatives","BTCF0:USTF0",1724170398891,0.002,58893.0,58889.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724170398892,0.067908,58890.0,58889.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724170399291,0.066908,58890.0,58889.0,0.0681639]
["bitfinex-derivatives","BTCF0:USTF0",1724170399594,0.06971085,58890.0,58889.0,0.0681639]
["bitfinex-derivatives","BTCF0:USTF0",1724170400294,0.067911,58887.0,58886.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1724170400593,0.067918,58881.0,58880.0,0.428719]
["bitfinex-derivatives","BTCF0:USTF0",1724170400794,0.067916,58883.0,58882.0,0.067917]
["bitfinex-derivatives","BTCF0:USTF0",1724170401183,0.00280311,58883.0,58882.0,0.067917]
["bitfinex-derivatives","BTCF0:USTF0",1724170401696,0.00180311,58883.0,58882.0,0.067917]
["bitfinex-derivatives","BTCF0:USTF0",1724170402196,0.36494759,58887.0,58882.0,0.067917]
["bitfinex-derivatives","BTCF0:USTF0",1724170402197,0.00414759,58887.0,58886.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1724170402495,0.05038192,58892.0,58891.0,0.067907]
["bitfinex-derivatives","BTCF0:USTF0",1724170402688,0.00401676,58893.0,58892.0,0.067906]
["bitfinex-derivatives","BTCF0:USTF0",1724170402890,0.05063682,58895.0,58893.0,0.067904]
["bitfinex-derivatives","BTCF0:USTF0",1724170403387,0.05038192,58894.0,58893.0,0.067904]
["bitfinex-derivatives","BTCF0:USTF0",1724170403786,1.52848592,58894.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170403987,0.05033261,58891.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170404188,0.05033261,58890.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170404395,0.15,58891.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170404396,0.067911,58888.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170404785,0.005,58887.0,58886.0,0.068912]
["bitfinex-derivatives","BTCF0:USTF0",1724170405190,0.05033261,58891.0,58890.0,0.067908]
["bitfinex-derivatives","BTCF0:USTF0",1724170405388,0.19033261,58891.0,58890.0,0.067908]
["bitfinex-derivatives","BTCF0:USTF0",1724170405694,0.00248001,58894.0,58893.0,0.067904]
["bitfinex-derivatives","BTCF0:USTF0",1724170405891,0.05036867,58894.0,58893.0,0.067904]
["bitfinex-derivatives","BTCF0:USTF0",1724170406091,0.00433745,58895.0,58894.0,0.067903]
["bitfinex-derivatives","BTCF0:USTF0",1724170406384,0.05470612,58895.0,58894.0,0.067903]
["bitfinex-derivatives","BTCF0:USTF0",1724170407598,0.12260812,58895.0,58894.0,0.067903]
["bitfinex-derivatives","BTCF0:USTF0",1724170407794,1.48490612,58895.0,58890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170407996,0.05036867,58892.0,58890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170408293,0.05036867,58892.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170408294,0.36513745,58895.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170408495,0.067909,58889.0,58888.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1724170408697,0.428709,58889.0,58888.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1724170409195,0.577709,58889.0,58888.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1724170409701,0.583709,58889.0,58888.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1724170409893,0.156,58889.0,58888.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1724170410793,1.42624,58889.0,58877.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724170410999,0.067922,58878.0,58877.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724170411199,0.217922,58878.0,58877.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724170411999,0.15,58878.0,58877.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724170412792,0.220922,58878.0,58877.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724170413304,0.153,58878.0,58877.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724170413494,0.15580351,58878.0,58870.0,0.3270049]
["bitfinex-derivatives","BTCF0:USTF0",1724170413693,0.00280351,58877.0,58870.0,0.3270049]
["bitfinex-derivatives","BTCF0:USTF0",1724170413895,0.00280351,58876.0,58870.0,0.3270049]
["bitfinex-derivatives","BTCF0:USTF0",1724170414099,0.003,58878.0,58877.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1724170414493,0.00580351,58878.0,58877.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1724170414696,0.00680351,58878.0,58877.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1724170414899,0.004,58878.0,58877.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1724170415306,0.004,58878.0,58877.0,0.496646]
["bitfinex-derivatives","BTCF0:USTF0",1724170415307,0.0017451,58878.0,58877.0,0.496646]
["bitfinex-derivatives","BTCF0:USTF0",1724170415504,0.0002549,58883.0,58877.0,0.496646]
["bitfinex-derivatives","BTCF0:USTF0",1724170415505,0.0002549,58883.0,58882.0,0.067917]
["bitfinex-derivatives","BTCF0:USTF0",1724170417203,0.0002549,58883.0,58882.0,1.52467647]
["bitfinex-derivatives","BTCF0:USTF0",1724170417499,0.0002549,58883.0,58882.0,1.474031]
["bitfinex-derivatives","BTCF0:USTF0",1724170417704,0.0002549,58883.0,58882.0,5.244031]
["bitfinex-derivatives","BTCF0:USTF0",1724170417899,0.0142549,58883.0,58882.0,5.245031]
["bitfinex-derivatives","BTCF0:USTF0",1724170419313,0.0040469,58893.0,58892.0,0.067906]
["bitfinex-derivatives","BTCF0:USTF0",1724170419498,0.3608,58900.0,58899.0,0.067897]
["bitfinex-derivatives","BTCF0:USTF0",1724170419699,0.36360247,58900.0,58899.0,0.067897]
["bitfinex-derivatives","BTCF0:USTF0",1724170420005,0.36775998,58900.0,58899.0,0.067897]
["bitfinex-derivatives","BTCF0:USTF0",1724170420802,0.00415751,58900.0,58899.0,0.067897]
["bitfinex-derivatives","BTCF0:USTF0",1724170421003,0.08456936,58905.0,58904.0,0.067892]
["bitfinex-derivatives","BTCF0:USTF0",1724170421198,0.00305644,58905.0,58904.0,0.067892]
["bitfinex-derivatives","BTCF0:USTF0",1724170421801,0.00726863,58905.0,58904.0,0.067892]
["bitfinex-derivatives","BTCF0:USTF0",1724170422106,0.00446631,58905.0,58904.0,0.067892]
["bitfinex-derivatives","BTCF0:USTF0",1724170422504,0.00726826,58905.0,58904.0,0.067892]
["bitfinex-derivatives","BTCF0:USTF0",1724170422700,0.02126826,58905.0,58904.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1724170423106,0.01846631,58905.0,58904.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1724170423294,0.01846631,58905.0,58904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170423295,0.08915939,58905.0,58904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170424303,0.02126839,58905.0,58904.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1724170425010,0.02126839,58905.0,58904.0,0.069892]
["bitfinex-derivatives","BTCF0:USTF0",1724170425908,0.02126842,58905.0,58904.0,0.069892]
["bitfinex-derivatives","BTCF0:USTF0",1724170426693,0.08915942,58905.0,58904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724170427295,0.08915942,58905.0,58904.0,0.069892]
["bitfinex-derivatives","BTCF0:USTF0",1724170427699,0.02126842,58905.0,58904.0,0.069892]
["bitfinex-derivatives","BTCF0:USTF0",1724170429617,0.01846631,58905.0,58904.0,0.069892]
["bitfinex-derivatives","BTCF0:USTF0",1724170429908,0.02126833,58905.0,58904.0,0.069892]
["bitfinex-derivatives","BTCF0:USTF0",1724170430303,0.02126833,58905.0,58904.0,0.137784]
["bitfinex-derivatives","BTCF0:USTF0",1724170430501,0.02126829,58905.0,58904.0,0.137784]
["bitfinex-derivatives","BTCF0:USTF0",1724170433006,0.08431524,58922.0,58904.0,1.71258]
["bitfinex-derivatives","BTCF0:USTF0",1724170433207,0.00232,58925.0,58921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170433408,0.00232,58925.0,58920.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1724170433409,0.3608,58925.0,58920.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1724170433605,0.00402731,58937.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170433606,0.3608,58929.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170433813,0.00515309,58928.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170434010,0.3608,58929.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170434210,0.3608,58929.0,58928.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1724170434612,0.3659541,58929.0,58928.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1724170434811,0.3659541,58929.0,58923.0,0.067869]
["bitfinex-derivatives","BTCF0:USTF0",1724170434812,0.37009237,58929.0,58923.0,0.067869]
["bitfinex-derivatives","BTCF0:USTF0",1724170435006,0.0051541,58928.0,58923.0,0.067869]
["bitfinex-derivatives","BTCF0:USTF0",1724170435207,0.0051541,58927.0,58923.0,0.067869]
["bitfinex-derivatives","BTCF0:USTF0",1724170435503,0.3598,58924.0,58918.0,0.06812867]
["bitfinex-derivatives","BTCF0:USTF0",1724170435712,0.3608,58919.0,58918.0,0.06812867]
["bitfinex-derivatives","BTCF0:USTF0",1724170435912,0.3659541,58919.0,58918.0,0.06812867]
["bitfinex-derivatives","BTCF0:USTF0",1724170436214,0.3649541,58919.0,58918.0,0.06812867]
["bitfinex-derivatives","BTCF0:USTF0",1724170437313,0.0051541,58919.0,58918.0,0.06812867]
["bitfinex-derivatives","BTCF0:USTF0",1724170437612,0.23776,58923.0,58922.0,0.067871]
["bitfinex-derivatives","BTCF0:USTF0",1724170438012,0.24187216,58923.0,58922.0,0.067871]
["bitfinex-derivatives","BTCF0:USTF0",1724170439206,0.00411216,58923.0,58922.0,0.068871]
["bitfinex-derivatives","BTCF0:USTF0",1724170439413,0.00025467,58928.0,58927.0,0.067865]
["bitfinex-derivatives","BTCF0:USTF0",1724170439608,0.00025467,58928.0,58927.0,0.06692643]
["bitfinex-derivatives","BTCF0:USTF0",1724170439820,0.00025467,58928.0,58927.0,0.42772643]
["bitfinex-derivatives","BTCF0:USTF0",1724170440519,0.00025467,58928.0,58927.0,1.47257643]
["bitfinex-derivatives","BTCF0:USTF0",1724170440520,6.7e-07,58928.0,58927.0,1.47257643]
["bitfinex-derivatives","BTCF0:USTF0",1724170441924,6.7e-07,58928.0,58927.0,0.56445643]
["bitfinex-derivatives","BTCF0:USTF0",1724170442122,6.7e-07,58928.0,58927.0,1.47357643]
["bitfinex-derivatives","BTCF0:USTF0",1724170442321,6.7e-07,58928.0,58927.0,1.54144143]
["bitfinex-derivatives","BTCF0:USTF0",1724170442730,0.1863,58959.0,58951.0,0.067838]
["bitfinex-derivatives","BTCF0:USTF0",1724170442931,0.067835,58954.0,58951.0,0.067838]
["bitfinex-derivatives","BTCF0:USTF0",1724170443229,0.3608,58955.0,58951.0,0.067838]
["bitfinex-derivatives","BTCF0:USTF0",1724170443432,0.00408825,58952.0,58951.0,0.067838]
["bitfinex-derivatives","BTCF0:USTF0",1724170443630,0.3608,58954.0,58952.0,0.067835]
["bitfinex-derivatives","BTCF0:USTF0",1724170443829,0.3608,58954.0,58953.0,0.067835]
["bitfinex-derivatives","BTCF0:USTF0",1724170444935,0.3608,58954.0,58947.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1724170445133,0.3608,58948.0,58947.0,0.06809644]
["bitfinex-derivatives","BTCF0:USTF0",1724170445332,0.3598,58948.0,58947.0,0.06809644]
["bitfinex-derivatives","BTCF0:USTF0",1724170445631,0.00412316,58954.0,58947.0,0.36105444]
["bitfinex-derivatives","BTCF0:USTF0",1724170445832,0.1919,58960.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170446133,0.1919,58960.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170446134,0.259727,58960.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170446330,0.620527,58960.0,58956.0,0.067831]
["bitfinex-derivatives","BTCF0:USTF0",1724170446632,0.36481556,58960.0,58957.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1724170447528,0.36481556,58960.0,58953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170447730,0.00401556,58960.0,58959.0,0.067828]
["bitfinex-derivatives","BTCF0:USTF0",1724170448030,0.188,58964.0,58963.0,0.067824]
["bitfinex-derivatives","BTCF0:USTF0",1724170448330,0.19211808,58964.0,58963.0,0.067824]
["bitfinex-derivatives","BTCF0:USTF0",1724170448534,0.19211808,58964.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170448723,0.19211808,58964.0,58959.0,0.067827]
["bitfinex-derivatives","BTCF0:USTF0",1724170448929,0.067824,58963.0,58959.0,0.067827]
["bitfinex-derivatives","BTCF0:USTF0",1724170449130,0.19211808,58964.0,58953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724170449530,0.19211808,58964.0,58963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170449725,0.25994108,58964.0,58963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170449934,1.60171808,58964.0,58951.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1724170450125,0.3608,58959.0,58947.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1724170450331,0.3608,58959.0,58951.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1724170450725,0.3608,58959.0,58947.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1724170450929,0.3608,58959.0,58958.0,0.067829]
["bitfinex-derivatives","BTCF0:USTF0",1724170451327,1.40964,58959.0,58958.0,0.067829]
["bitfinex-derivatives","BTCF0:USTF0",1724170451535,0.3608,58959.0,58958.0,0.067829]
["bitfinex-derivatives","BTCF0:USTF0",1724170451838,0.06783,58958.0,58954.0,0.067834]
["bitfinex-derivatives","BTCF0:USTF0",1724170452040,0.20783,58958.0,58955.0,0.067833]
["bitfinex-derivatives","BTCF0:USTF0",1724170452430,0.3608,58959.0,58958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170452637,0.3608,58959.0,58958.0,0.068829]
["bitfinex-derivatives","BTCF0:USTF0",1724170453032,0.3608,58959.0,58958.0,0.067829]
["bitfinex-derivatives","BTCF0:USTF0",1724170453834,0.3608,58959.0,58958.0,0.068829]
["bitfinex-derivatives","BTCF0:USTF0",1724170454236,0.36491808,58964.0,58958.0,0.068829]
["bitfinex-derivatives","BTCF0:USTF0",1724170454237,0.00411808,58964.0,58963.0,0.067824]
["bitfinex-derivatives","BTCF0:USTF0",1724170454436,0.00411808,58964.0,58958.0,0.068829]
["bitfinex-derivatives","BTCF0:USTF0",1724170454437,0.58622,58968.0,58967.0,0.067819]
["bitfinex-derivatives","BTCF0:USTF0",1724170454640,0.5839,58968.0,58967.0,0.067819]
["bitfinex-derivatives","BTCF0:USTF0",1724170455245,0.9447,58969.0,58968.0,0.067818]
["bitfinex-derivatives","BTCF0:USTF0",1724170455435,0.94889592,58969.0,58968.0,0.067818]
["bitfinex-derivatives","BTCF0:USTF0",1724170456147,0.06782,58967.0,58964.0,0.067822]
["bitfinex-derivatives","BTCF0:USTF0",1724170456344,0.067821,58965.0,58962.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1724170456542,0.3608,58963.0,58962.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1724170456737,0.067821,58965.0,58962.0,0.06807944]
["bitfinex-derivatives","BTCF0:USTF0",1724170457045,0.95121592,58969.0,58962.0,0.06807944]
["bitfinex-derivatives","BTCF0:USTF0",1724170457350,0.067822,58965.0,58962.0,0.06807944]
["bitfinex-derivatives","BTCF0:USTF0",1724170457551,0.95125592,58969.0,58962.0,0.06807944]
["bitfinex-derivatives","BTCF0:USTF0",1724170457844,0.3608,58963.0,58946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170458145,0.067839,58950.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170458346,0.067839,58950.0,58947.0,0.067842]
["bitfinex-derivatives","BTCF0:USTF0",1724170458549,0.067845,58945.0,58941.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1724170458842,0.067845,58945.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170459050,0.067845,58945.0,58941.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1724170459246,0.067845,58945.0,58937.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1724170459434,0.3608,58948.0,58937.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1724170459435,0.3608,58943.0,58937.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1724170460350,0.5208,58943.0,58937.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1724170460650,0.5208,58943.0,58937.0,0.06810844]
["bitfinex-derivatives","BTCF0:USTF0",1724170460651,0.06785,58941.0,58937.0,0.06810844]
["bitfinex-derivatives","BTCF0:USTF0",1724170461149,0.1843,58940.0,58937.0,0.06810844]
["bitfinex-derivatives","BTCF0:USTF0",1724170461350,0.25215,58940.0,58937.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1724170462344,0.067852,58939.0,58937.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1724170462548,0.1843,58940.0,58937.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1724170463140,0.36547278,58943.0,58937.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1724170463340,0.00467278,58943.0,58940.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1724170463543,0.067844,58946.0,58937.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1724170463745,0.067844,58946.0,58941.0,0.067848]
["bitfinex-derivatives","BTCF0:USTF0",1724170463942,0.3608,58948.0,58946.0,0.067842]
["bitfinex-derivatives","BTCF0:USTF0",1724170464147,0.36563134,58948.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170464448,0.36563134,58948.0,58946.0,0.067842]
["bitfinex-derivatives","BTCF0:USTF0",1724170464950,0.36563134,58948.0,58947.0,0.067842]
["bitfinex-derivatives","BTCF0:USTF0",1724170465752,0.36563134,58948.0,58943.0,0.067846]
["bitfinex-derivatives","BTCF0:USTF0",1724170465942,0.36563134,58948.0,58945.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1724170466451,0.36563134,58948.0,58947.0,0.067842]
["bitfinex-derivatives","BTCF0:USTF0",1724170466954,0.067842,58947.0,58946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170467451,0.067842,58947.0,58937.0,0.06810744]
["bitfinex-derivatives","BTCF0:USTF0",1724170467452,0.06785,58940.0,58937.0,0.06810744]
["bitfinex-derivatives","BTCF0:USTF0",1724170467839,0.3608,58942.0,58937.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1724170468041,0.3598,58942.0,58940.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1724170468442,0.36563134,58948.0,58938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170468642,0.43347334,58948.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170468849,0.36563134,58948.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170469051,0.43347334,58948.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170469257,0.43347334,58948.0,58943.0,0.428646]
["bitfinex-derivatives","BTCF0:USTF0",1724170469449,0.43347334,58948.0,58945.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1724170470146,0.59347334,58948.0,58945.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1724170470343,0.52563134,58948.0,58945.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1724170470547,0.52563134,58948.0,58946.0,0.067843]
["bitfinex-derivatives","BTCF0:USTF0",1724170470744,0.36563134,58948.0,58947.0,0.067842]
["bitfinex-derivatives","BTCF0:USTF0",1724170471351,0.52563134,58948.0,58947.0,0.067842]
["bitfinex-derivatives","BTCF0:USTF0",1724170472846,0.52563134,58948.0,58946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170473251,0.07064229,58947.0,58946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170473453,0.067842,58947.0,58946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170473753,0.00280027,58947.0,58946.0,0.068843]
["bitfinex-derivatives","BTCF0:USTF0",1724170473957,0.36563134,58948.0,58947.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1724170474154,0.3684316,58948.0,58947.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1724170474356,0.36563134,58948.0,58947.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1724170474558,0.36563134,58948.0,58947.0,0.067842]
["bitfinex-derivatives","BTCF0:USTF0",1724170475061,0.00483134,58948.0,58947.0,0.135684]
["bitfinex-derivatives","BTCF0:USTF0",1724170475259,0.00025369,58949.0,58948.0,0.067841]
["bitfinex-derivatives","BTCF0:USTF0",1724170475460,0.00025369,58949.0,58948.0,0.428641]
["bitfinex-derivatives","BTCF0:USTF0",1724170475655,0.0049449,58949.0,58948.0,0.428641]
["bitfinex-derivatives","BTCF0:USTF0",1724170476158,0.0049449,58949.0,58948.0,0.496482]
["bitfinex-derivatives","BTCF0:USTF0",1724170476861,0.21947774,59015.0,58948.0,1.87972]
["bitfinex-derivatives","BTCF0:USTF0",1724170476862,0.08410734,58964.0,58948.0,1.87972]
["bitfinex-derivatives","BTCF0:USTF0",1724170477054,0.58622,58968.0,58967.0,0.067819]
["bitfinex-derivatives","BTCF0:USTF0",1724170477248,0.58669895,58968.0,58967.0,0.067819]
["bitfinex-derivatives","BTCF0:USTF0",1724170477751,0.5914085,58968.0,58967.0,0.067819]
["bitfinex-derivatives","BTCF0:USTF0",1724170478357,0.59140851,58968.0,58967.0,0.135638]
["bitfinex-derivatives","BTCF0:USTF0",1724170478558,0.59140851,58968.0,58967.0,0.067819]
["bitfinex-derivatives","BTCF0:USTF0",1724170478559,0.5839,58968.0,58967.0,0.067819]
["bitfinex-derivatives","BTCF0:USTF0",1724170478762,0.5839,58968.0,58967.0,0.068819]
["bitfinex-derivatives","BTCF0:USTF0",1724170479060,0.5839,58968.0,58967.0,3.838819]
["bitfinex-derivatives","BTCF0:USTF0",1724170479255,0.58669888,58968.0,58967.0,3.838819]
["bitfinex-derivatives","BTCF0:USTF0",1724170480857,0.58669888,58968.0,58967.0,0.068819]
["bitfinex-derivatives","BTCF0:USTF0",1724170481460,0.58669888,58968.0,58967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170481648,1.66545925,58968.0,58962.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1724170481952,0.7539,58968.0,58967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170482150,1.15669946,58968.0,58967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170482349,1.66545946,58968.0,58967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170482866,1.7332775,58968.0,58967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170483662,1.7332775,58968.0,58967.0,0.068819]
["bitfinex-derivatives","BTCF0:USTF0",1724170483663,1.6654595,58968.0,58967.0,0.068819]
["bitfinex-derivatives","BTCF0:USTF0",1724170483861,1.6654595,58968.0,58967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170484056,1.6654595,58968.0,58962.0,0.00125444]
["bitfinex-derivatives","BTCF0:USTF0",1724170484365,0.0027995,58967.0,58965.0,0.067821]
["bitfinex-derivatives","BTCF0:USTF0",1724170484564,0.0027995,58966.0,58965.0,0.067821]
["bitfinex-derivatives","BTCF0:USTF0",1724170484859,0.0017995,58966.0,58965.0,0.067821]
["bitfinex-derivatives","BTCF0:USTF0",1724170486260,0.58622,58968.0,58967.0,0.067819]
["bitfinex-derivatives","BTCF0:USTF0",1724170486459,0.5839,58968.0,58967.0,0.067819]
["bitfinex-derivatives","BTCF0:USTF0",1724170486964,0.58868785,58971.0,58969.0,0.067816]
["bitfinex-derivatives","BTCF0:USTF0",1724170487261,0.067817,58969.0,58965.0,0.068821]
["bitfinex-derivatives","BTCF0:USTF0",1724170487655,0.067817,58969.0,58965.0,0.067821]
["bitfinex-derivatives","BTCF0:USTF0",1724170487960,0.067817,58969.0,58967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170488163,0.3608,58970.0,58967.0,0.068818]
["bitfinex-derivatives","BTCF0:USTF0",1724170488461,0.3608,58970.0,58969.0,0.067817]
["bitfinex-derivatives","BTCF0:USTF0",1724170490586,0.3608,58970.0,58969.0,0.068817]
["bitfinex-derivatives","BTCF0:USTF0",1724170490869,1.03952,58970.0,58962.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1724170491057,0.3608,58965.0,58963.0,0.067823]
["bitfinex-derivatives","BTCF0:USTF0",1724170491260,0.5108,58965.0,58964.0,0.067823]
["bitfinex-derivatives","BTCF0:USTF0",1724170491670,0.15,58965.0,58964.0,0.067823]
["bitfinex-derivatives","BTCF0:USTF0",1724170491965,0.3608,58970.0,58962.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1724170492160,0.5308,58970.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170492361,0.3608,58970.0,58969.0,0.067817]
["bitfinex-derivatives","BTCF0:USTF0",1724170493270,0.3608,58970.0,58969.0,0.135634]
["bitfinex-derivatives","BTCF0:USTF0",1724170493464,0.00472662,58975.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170493763,0.5839,58971.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170493967,0.5839,58971.0,58970.0,0.067816]
["bitfinex-derivatives","BTCF0:USTF0",1724170494171,0.5839,58971.0,58970.0,0.135632]
["bitfinex-derivatives","BTCF0:USTF0",1724170495464,0.5839,58971.0,58970.0,0.067816]
["bitfinex-derivatives","BTCF0:USTF0",1724170495865,0.651715,58971.0,58970.0,0.067816]
["bitfinex-derivatives","BTCF0:USTF0",1724170496461,0.5839,58971.0,58970.0,0.067816]
["bitfinex-derivatives","BTCF0:USTF0",1724170496961,0.58669899,58971.0,58970.0,0.067816]
["bitfinex-derivatives","BTCF0:USTF0",1724170497264,0.58669899,58971.0,58967.0,0.067819]
["bitfinex-derivatives","BTCF0:USTF0",1724170497265,0.066816,58970.0,58967.0,0.067819]
["bitfinex-derivatives","BTCF0:USTF0",1724170497471,0.00279899,58969.0,58967.0,0.067819]
["bitfinex-derivatives","BTCF0:USTF0",1724170498270,0.066816,58970.0,58968.0,0.067818]
["bitfinex-derivatives","BTCF0:USTF0",1724170498469,0.00279909,58969.0,58968.0,0.067818]
["bitfinex-derivatives","BTCF0:USTF0",1724170498674,0.24061609,58969.0,58968.0,0.067818]
["bitfinex-derivatives","BTCF0:USTF0",1724170499569,0.60141609,58969.0,58968.0,0.067818]
["bitfinex-derivatives","BTCF0:USTF0",1724170499975,0.067818,58968.0,58967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170500275,0.06682,58967.0,58965.0,0.067821]
["bitfinex-derivatives","BTCF0:USTF0",1724170500460,0.00279909,58966.0,58965.0,0.067821]
["bitfinex-derivatives","BTCF0:USTF0",1724170500660,0.23061909,58966.0,58965.0,0.067821]
["bitfinex-derivatives","BTCF0:USTF0",1724170500864,0.22961909,58966.0,58965.0,0.067821]
["bitfinex-derivatives","BTCF0:USTF0",1724170501175,0.16179909,58966.0,58965.0,0.067821]
["bitfinex-derivatives","BTCF0:USTF0",1724170501360,0.16,58966.0,58965.0,0.067821]
["bitfinex-derivatives","BTCF0:USTF0",1724170501561,0.16,58966.0,58965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170501881,0.16,58966.0,58957.0,0.05069624]
["bitfinex-derivatives","BTCF0:USTF0",1724170501882,0.067824,58963.0,58957.0,0.05069624]
["bitfinex-derivatives","BTCF0:USTF0",1724170502169,0.066834,58955.0,58950.0,0.067838]
["bitfinex-derivatives","BTCF0:USTF0",1724170502471,0.206834,58955.0,58946.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170502677,0.36312,58958.0,58957.0,0.067831]
["bitfinex-derivatives","BTCF0:USTF0",1724170502970,0.3608,58958.0,58957.0,0.067831]
["bitfinex-derivatives","BTCF0:USTF0",1724170503269,0.43050799,58968.0,58967.0,0.067819]
["bitfinex-derivatives","BTCF0:USTF0",1724170503471,0.3608,58968.0,58967.0,0.067819]
["bitfinex-derivatives","BTCF0:USTF0",1724170503676,0.3608,58968.0,58967.0,3.837819]
["bitfinex-derivatives","BTCF0:USTF0",1724170503871,0.5909593,58969.0,58968.0,0.067818]
["bitfinex-derivatives","BTCF0:USTF0",1724170504076,0.5839,58969.0,58968.0,0.067818]
["bitfinex-derivatives","BTCF0:USTF0",1724170504677,0.5839,58969.0,58968.0,0.11854515]
["bitfinex-derivatives","BTCF0:USTF0",1724170504974,0.5839,58969.0,58968.0,0.067818]
["bitfinex-derivatives","BTCF0:USTF0",1724170505163,0.5869,58969.0,58968.0,0.068818]
["bitfinex-derivatives","BTCF0:USTF0",1724170505372,0.5869,58969.0,58968.0,0.11954515]
["bitfinex-derivatives","BTCF0:USTF0",1724170505566,0.5869,58969.0,58968.0,0.11956244]
["bitfinex-derivatives","BTCF0:USTF0",1724170505873,0.5869,58969.0,58968.0,0.068818]
["bitfinex-derivatives","BTCF0:USTF0",1724170506371,0.5869,58969.0,58968.0,0.420618]
["bitfinex-derivatives","BTCF0:USTF0",1724170507977,0.5869,58969.0,58968.0,0.48822642]
["bitfinex-derivatives","BTCF0:USTF0",1724170509167,0.5829,58969.0,58968.0,1.465014]
["bitfinex-derivatives","BTCF0:USTF0",1724170509368,0.519254,58969.0,58968.0,1.465014]
["bitfinex-derivatives","BTCF0:USTF0",1724170509568,0.225154,58969.0,58968.0,1.6563846]
["bitfinex-derivatives","BTCF0:USTF0",1724170509771,0.067798,58985.0,58968.0,1.6563846]
["bitfinex-derivatives","BTCF0:USTF0",1724170509772,0.13518299,58989.0,58977.0,0.067807]
["bitfinex-derivatives","BTCF0:USTF0",1724170509969,0.06738799,58988.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170510275,0.13517799,58993.0,58991.0,0.067791]
["bitfinex-derivatives","BTCF0:USTF0",1724170510573,0.5395,58995.0,58982.0,3.82072893]
["bitfinex-derivatives","BTCF0:USTF0",1724170510574,0.62360734,58995.0,58982.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170510771,0.3608,58985.0,58982.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170510966,0.06747013,58988.0,58983.0,0.06805444]
["bitfinex-derivatives","BTCF0:USTF0",1724170511372,0.0678,58984.0,58983.0,0.06705444]
["bitfinex-derivatives","BTCF0:USTF0",1724170512673,0.4286,58984.0,58983.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1724170513086,0.43139859,58984.0,58983.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1724170513269,0.60139859,58984.0,58983.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1724170514279,0.53359859,58984.0,58983.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1724170514471,0.17279859,58984.0,58983.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1724170514670,0.53359859,58984.0,58983.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1724170514871,0.36359859,58984.0,58983.0,0.06805544]
["bitfinex-derivatives","BTCF0:USTF0",1724170515280,0.00279859,58984.0,58983.0,0.06805544]
["bitfinex-derivatives","BTCF0:USTF0",1724170515677,0.00279859,58984.0,58983.0,0.06905544]
["bitfinex-derivatives","BTCF0:USTF0",1724170516584,0.00279834,58984.0,58983.0,0.00125444]
["bitfinex-derivatives","BTCF0:USTF0",1724170516771,0.42824122,58995.0,58994.0,0.067788]
["bitfinex-derivatives","BTCF0:USTF0",1724170516970,0.36359801,58995.0,58994.0,0.067788]
["bitfinex-derivatives","BTCF0:USTF0",1724170517977,0.36840467,58995.0,58994.0,0.067788]
["bitfinex-derivatives","BTCF0:USTF0",1724170518277,0.36840467,58995.0,58994.0,0.068788]
["bitfinex-derivatives","BTCF0:USTF0",1724170518481,0.36840467,58995.0,58994.0,0.429588]
["bitfinex-derivatives","BTCF0:USTF0",1724170518482,0.00760467,58995.0,58994.0,0.429588]
["bitfinex-derivatives","BTCF0:USTF0",1724170518776,0.00279801,58995.0,58994.0,0.429588]
["bitfinex-derivatives","BTCF0:USTF0",1724170519281,0.13521067,59008.0,59005.0,0.067775]
["bitfinex-derivatives","BTCF0:USTF0",1724170519479,0.00279748,59007.0,59006.0,0.067774]
["bitfinex-derivatives","BTCF0:USTF0",1724170519979,0.00279748,59007.0,59001.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724170519980,0.067779,59002.0,59001.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724170520174,0.23057648,59002.0,58994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170520378,0.067787,58995.0,58994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170520589,0.07058478,58995.0,58994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170520781,0.07058478,58995.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170520782,0.00279778,58995.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170520973,0.00179778,58994.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170521174,0.428584,58998.0,58991.0,0.067791]
["bitfinex-derivatives","BTCF0:USTF0",1724170521175,0.067786,58996.0,58991.0,0.067791]
["bitfinex-derivatives","BTCF0:USTF0",1724170521383,0.067786,58996.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170521384,0.0002535,58996.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170521881,0.0002535,58996.0,58995.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1724170524482,0.0002535,58996.0,58995.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1724170526788,0.0002535,58996.0,58995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170527083,0.0680395,58996.0,58995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170527482,0.07334431,58996.0,58995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170529085,0.00555831,58996.0,58995.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1724170529490,0.0002535,58996.0,58995.0,0.536574]
["bitfinex-derivatives","BTCF0:USTF0",1724170529689,1e-08,58996.0,58995.0,1.045094]
["bitfinex-derivatives","BTCF0:USTF0",1724170530193,1e-08,58996.0,58995.0,3.838787]
["bitfinex-derivatives","BTCF0:USTF0",1724170530580,1e-08,58996.0,58995.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1724170532390,0.06778601,58996.0,58995.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1724170532585,0.06778601,58996.0,58995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170532992,0.00279786,58996.0,58995.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1724170533693,1e-08,58996.0,58995.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1724170534295,1e-08,58996.0,58995.0,0.577307]
["bitfinex-derivatives","BTCF0:USTF0",1724170534498,1e-08,58996.0,58995.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1724170535086,0.00279766,58996.0,58995.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1724170535286,1e-08,58996.0,58995.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1724170535692,0.00279766,58996.0,58995.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1724170536089,0.00279779,58996.0,58995.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1724170536897,0.05324195,58996.0,58995.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1724170537198,0.00279778,58996.0,58995.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1724170537991,0.00279778,58996.0,58995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170538190,1.42211778,58996.0,58985.0,0.05098315]
["bitfinex-derivatives","BTCF0:USTF0",1724170538501,0.47916141,58986.0,58985.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724170538698,0.47916141,58986.0,58985.0,0.06805222]
["bitfinex-derivatives","BTCF0:USTF0",1724170538699,0.00279777,58986.0,58985.0,0.06805222]
["bitfinex-derivatives","BTCF0:USTF0",1724170539199,0.13522967,58992.0,58985.0,0.06805222]
["bitfinex-derivatives","BTCF0:USTF0",1724170539200,0.05058131,58991.0,58990.0,0.067793]
["bitfinex-derivatives","BTCF0:USTF0",1724170539393,0.00279801,58991.0,58990.0,0.067793]
["bitfinex-derivatives","BTCF0:USTF0",1724170539694,0.00279793,58991.0,58989.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1724170539897,0.05059515,58993.0,58992.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1724170540097,0.05339307,58993.0,58992.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1724170540696,0.00279792,58993.0,58992.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1724170541096,0.00279792,58993.0,58992.0,0.42859]
["bitfinex-derivatives","BTCF0:USTF0",1724170541308,0.00521869,58996.0,58992.0,0.42859]
["bitfinex-derivatives","BTCF0:USTF0",1724170541309,0.00521869,58996.0,58995.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1724170541599,0.00801641,58996.0,58995.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1724170542205,0.00521869,58996.0,58995.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1724170542700,0.00100001,58996.0,58995.0,0.18730293]
["bitfinex-derivatives","BTCF0:USTF0",1724170542900,0.05063816,59004.0,58996.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1724170543196,0.06743867,59009.0,59008.0,0.067772]
["bitfinex-derivatives","BTCF0:USTF0",1724170543400,0.07540504,59009.0,59008.0,0.067772]
["bitfinex-derivatives","BTCF0:USTF0",1724170543991,0.067775,59006.0,59004.0,0.05068966]
["bitfinex-derivatives","BTCF0:USTF0",1724170544203,0.067775,59006.0,59003.0,3.837777]
["bitfinex-derivatives","BTCF0:USTF0",1724170544204,0.069777,59004.0,59003.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724170544403,0.30001295,59004.0,59003.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724170544598,0.067784,58998.0,58994.0,0.05068966]
["bitfinex-derivatives","BTCF0:USTF0",1724170544907,0.43138328,58997.0,58995.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170545204,0.06958328,58996.0,58993.0,0.067789]
["bitfinex-derivatives","BTCF0:USTF0",1724170545504,0.00279728,58995.0,58994.0,0.067788]
["bitfinex-derivatives","BTCF0:USTF0",1724170545695,0.36359728,58996.0,58994.0,3.88853381]
["bitfinex-derivatives","BTCF0:USTF0",1724170546009,0.00279728,58995.0,58994.0,3.837788]
["bitfinex-derivatives","BTCF0:USTF0",1724170546198,0.00025422,59000.0,58995.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1724170546199,0.05066845,58996.0,58995.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1724170546502,0.00025422,59000.0,58999.0,0.067782]
["bitfinex-derivatives","BTCF0:USTF0",1724170546704,0.00305174,59000.0,58999.0,0.067782]
["bitfinex-derivatives","BTCF0:USTF0",1724170547303,0.00305174,59000.0,58999.0,0.13546217]
["bitfinex-derivatives","BTCF0:USTF0",1724170547304,0.00305163,59000.0,58999.0,0.13546217]
["bitfinex-derivatives","BTCF0:USTF0",1724170547709,0.00305162,59000.0,58999.0,0.13546217]
["bitfinex-derivatives","BTCF0:USTF0",1724170548204,0.00405162,59000.0,58999.0,0.13646217]
["bitfinex-derivatives","BTCF0:USTF0",1724170548508,0.00405162,59000.0,58999.0,0.068782]
["bitfinex-derivatives","BTCF0:USTF0",1724170548705,0.07183262,59000.0,58999.0,0.068782]
["bitfinex-derivatives","BTCF0:USTF0",1724170548900,0.07183262,59000.0,58999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170548901,0.43263262,59000.0,58999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170549101,0.61133262,59000.0,58999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170550698,0.61133262,59000.0,58991.0,0.06768017]
["bitfinex-derivatives","BTCF0:USTF0",1724170550699,0.067786,58996.0,58995.0,0.05076056]
["bitfinex-derivatives","BTCF0:USTF0",1724170550906,0.24058394,58996.0,58995.0,0.05076056]
["bitfinex-derivatives","BTCF0:USTF0",1724170551204,0.067787,58995.0,58993.0,0.05076056]
["bitfinex-derivatives","BTCF0:USTF0",1724170551412,0.43138594,58994.0,58993.0,0.05076056]
["bitfinex-derivatives","BTCF0:USTF0",1724170551703,0.067792,58991.0,58989.0,0.05101983]
["bitfinex-derivatives","BTCF0:USTF0",1724170552004,0.07059094,58990.0,58989.0,0.05101983]
["bitfinex-derivatives","BTCF0:USTF0",1724170552394,0.15469828,58990.0,58989.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724170552910,0.07583701,58990.0,58989.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724170553607,0.0678,58984.0,58976.0,0.06768017]
["bitfinex-derivatives","BTCF0:USTF0",1724170553806,0.3608,58977.0,58973.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1724170554001,0.067811,58974.0,58973.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1724170554202,0.067811,58974.0,58973.0,0.0509376]
["bitfinex-derivatives","BTCF0:USTF0",1724170554203,0.0534358,58974.0,58973.0,0.0509376]
["bitfinex-derivatives","BTCF0:USTF0",1724170554404,0.00279794,58974.0,58973.0,0.06799096]
["bitfinex-derivatives","BTCF0:USTF0",1724170554605,0.00279877,58975.0,58973.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1724170554805,0.04643663,58976.0,58973.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1724170555115,0.00279877,58975.0,58974.0,0.067811]
["bitfinex-derivatives","BTCF0:USTF0",1724170555504,0.00279877,58975.0,58973.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1724170555505,0.3608,58977.0,58975.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1724170556211,0.428609,58977.0,58975.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1724170556410,0.428609,58977.0,58973.0,0.00717896]
["bitfinex-derivatives","BTCF0:USTF0",1724170556411,0.3661547,58977.0,58973.0,0.00717896]
["bitfinex-derivatives","BTCF0:USTF0",1724170556609,0.067811,58974.0,58973.0,0.00717896]
["bitfinex-derivatives","BTCF0:USTF0",1724170557013,0.067811,58974.0,58973.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1724170557207,0.060811,58974.0,58973.0,0.00517896]
["bitfinex-derivatives","BTCF0:USTF0",1724170557721,0.060811,58974.0,58973.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1724170557909,0.569531,58974.0,58973.0,0.00217896]
["bitfinex-derivatives","BTCF0:USTF0",1724170558119,0.569531,58974.0,58968.0,0.06807122]
["bitfinex-derivatives","BTCF0:USTF0",1724170558120,0.067817,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724170558311,0.428617,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724170558713,0.424617,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724170559119,0.42480383,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724170559819,0.42580383,58969.0,58968.0,0.00625422]
["bitfinex-derivatives","BTCF0:USTF0",1724170560021,0.43107229,58969.0,58968.0,0.00625422]
["bitfinex-derivatives","BTCF0:USTF0",1724170560522,0.57907229,58969.0,58968.0,0.00625422]
["bitfinex-derivatives","BTCF0:USTF0",1724170561011,0.57907229,58969.0,58955.0,0.05075864]
["bitfinex-derivatives","BTCF0:USTF0",1724170561012,0.063823,58964.0,58961.0,0.067826]
["bitfinex-derivatives","BTCF0:USTF0",1724170561214,0.3608,58962.0,58961.0,0.067826]
["bitfinex-derivatives","BTCF0:USTF0",1724170561409,0.3609519,58962.0,58961.0,0.067826]
["bitfinex-derivatives","BTCF0:USTF0",1724170562217,0.3609519,58962.0,58961.0,0.071826]
["bitfinex-derivatives","BTCF0:USTF0",1724170562418,0.0001519,58962.0,58961.0,0.139652]
["bitfinex-derivatives","BTCF0:USTF0",1724170562622,0.00025422,58967.0,58966.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1724170562922,0.00025422,58967.0,58966.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1724170563120,0.00025422,58967.0,58966.0,4.26644]
["bitfinex-derivatives","BTCF0:USTF0",1724170563418,0.06807322,58967.0,58966.0,3.83782]
["bitfinex-derivatives","BTCF0:USTF0",1724170563818,0.00025422,58967.0,58966.0,3.83782]
["bitfinex-derivatives","BTCF0:USTF0",1724170564018,0.06807322,58967.0,58966.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170564219,0.22807322,58967.0,58966.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170564524,0.40417322,58967.0,58966.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170564721,0.40517322,58967.0,58966.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1724170565115,0.40517322,58967.0,58966.0,3.84182]
["bitfinex-derivatives","BTCF0:USTF0",1724170565316,0.40517322,58967.0,58966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724170566018,0.00125422,58967.0,58966.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1724170566624,0.00125422,58967.0,58966.0,3.84182]
["bitfinex-derivatives","BTCF0:USTF0",1724170567818,0.07187227,58967.0,58966.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1724170568019,0.50049127,58967.0,58966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724170568421,0.59267227,58967.0,58966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724170568623,0.52485327,58967.0,58966.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1724170568819,0.52485353,58967.0,58966.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1724170569121,0.52205422,58967.0,58966.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1724170569321,0.36485346,58967.0,58966.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1724170569524,0.00125422,58967.0,58966.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1724170569722,0.00125422,58967.0,58966.0,3.90964]
["bitfinex-derivatives","BTCF0:USTF0",1724170570025,0.00125422,58967.0,58966.0,3.84182]
["bitfinex-derivatives","BTCF0:USTF0",1724170571323,0.00125422,58967.0,58960.0,0.00523517]
["bitfinex-derivatives","BTCF0:USTF0",1724170571324,0.067826,58961.0,58960.0,0.00523517]
["bitfinex-derivatives","BTCF0:USTF0",1724170571637,0.43142544,58961.0,58960.0,0.00523517]
["bitfinex-derivatives","BTCF0:USTF0",1724170571921,0.06783,58958.0,58957.0,3.83783]
["bitfinex-derivatives","BTCF0:USTF0",1724170572125,0.07062944,58958.0,58957.0,3.83783]
["bitfinex-derivatives","BTCF0:USTF0",1724170572924,0.06662944,58958.0,58957.0,3.83783]
["bitfinex-derivatives","BTCF0:USTF0",1724170573122,0.36105422,58967.0,58966.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1724170573431,0.59167289,58967.0,58966.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1724170574224,0.52385389,58967.0,58966.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1724170574628,0.52105422,58967.0,58966.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1724170575125,0.52105422,58967.0,58966.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1724170575326,0.00025422,58967.0,58966.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1724170575834,0.00125422,58967.0,58966.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1724170576331,0.00125422,58967.0,58966.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1724170579032,0.06907322,58967.0,58966.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1724170579232,0.22907322,58967.0,58966.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1724170579431,0.22907322,58967.0,58966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724170581130,0.22907322,58967.0,58966.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1724170581528,0.23187246,58967.0,58966.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1724170582537,0.23187246,58967.0,58966.0,0.12257864]
["bitfinex-derivatives","BTCF0:USTF0",1724170582732,0.23187246,58967.0,58966.0,0.05475864]
["bitfinex-derivatives","BTCF0:USTF0",1724170583134,0.29939364,58967.0,58966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724170583433,0.23187246,58967.0,58966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724170583830,0.29928743,58967.0,58966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724170584132,0.29928751,58967.0,58966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724170584325,0.23187254,58967.0,58966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724170587135,0.24023355,58967.0,58966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724170587338,0.24023355,58967.0,58963.0,0.05080081]
["bitfinex-derivatives","BTCF0:USTF0",1724170587339,0.067822,58964.0,58963.0,0.05080081]
["bitfinex-derivatives","BTCF0:USTF0",1724170587637,0.067831,58957.0,58950.0,0.05080321]
["bitfinex-derivatives","BTCF0:USTF0",1724170587842,0.067831,58957.0,58948.0,0.11864321]
["bitfinex-derivatives","BTCF0:USTF0",1724170587843,0.42822295,58951.0,58948.0,0.11864321]
["bitfinex-derivatives","BTCF0:USTF0",1724170588027,0.42822295,58951.0,58938.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1724170588028,0.13525995,58949.0,58947.0,0.05080321]
["bitfinex-derivatives","BTCF0:USTF0",1724170588333,0.1856,58948.0,58947.0,0.067842]
["bitfinex-derivatives","BTCF0:USTF0",1724170588527,0.17,58949.0,58947.0,0.067842]
["bitfinex-derivatives","BTCF0:USTF0",1724170588528,0.36312,58951.0,58950.0,0.067839]
["bitfinex-derivatives","BTCF0:USTF0",1724170588730,0.5036,58951.0,58950.0,0.067839]
["bitfinex-derivatives","BTCF0:USTF0",1724170588925,0.5036,58951.0,58950.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1724170589126,0.50548257,58951.0,58950.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1724170589338,0.36548257,58951.0,58950.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1724170589535,0.36828255,58951.0,58950.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1724170589737,0.00568257,58951.0,58950.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1724170589933,0.001,58951.0,58950.0,0.071839]
["bitfinex-derivatives","BTCF0:USTF0",1724170590240,0.001,58951.0,58950.0,0.12264221]
["bitfinex-derivatives","BTCF0:USTF0",1724170590435,0.001,58951.0,58950.0,0.071839]
["bitfinex-derivatives","BTCF0:USTF0",1724170590627,0.001,58951.0,58950.0,3.841839]
["bitfinex-derivatives","BTCF0:USTF0",1724170591234,0.001,58951.0,58950.0,3.838839]
["bitfinex-derivatives","BTCF0:USTF0",1724170591839,0.00562678,58955.0,58954.0,0.067834]
["bitfinex-derivatives","BTCF0:USTF0",1724170592141,0.00279965,58955.0,58954.0,0.067834]
["bitfinex-derivatives","BTCF0:USTF0",1724170592441,0.00025444,58956.0,58955.0,0.067833]
["bitfinex-derivatives","BTCF0:USTF0",1724170592831,0.00025444,58956.0,58955.0,0.11856931]
["bitfinex-derivatives","BTCF0:USTF0",1724170593035,0.00305401,58956.0,58955.0,3.837833]
["bitfinex-derivatives","BTCF0:USTF0",1724170593437,0.003054,58956.0,58955.0,3.837833]
["bitfinex-derivatives","BTCF0:USTF0",1724170594138,0.3608,58959.0,58958.0,0.067829]
["bitfinex-derivatives","BTCF0:USTF0",1724170594438,0.36359956,58959.0,58958.0,0.067829]
["bitfinex-derivatives","BTCF0:USTF0",1724170594743,0.36359956,58959.0,58958.0,3.905658]
["bitfinex-derivatives","BTCF0:USTF0",1724170595242,0.36359956,58959.0,58958.0,3.840829]
["bitfinex-derivatives","BTCF0:USTF0",1724170595742,0.36359953,58959.0,58958.0,3.840829]
["bitfinex-derivatives","BTCF0:USTF0",1724170596243,0.36359953,58959.0,58958.0,3.89156429]
["bitfinex-derivatives","BTCF0:USTF0",1724170596443,0.36459953,58959.0,58958.0,3.89156429]
["bitfinex-derivatives","BTCF0:USTF0",1724170596834,0.36459953,58959.0,58958.0,3.840829]
["bitfinex-derivatives","BTCF0:USTF0",1724170597239,0.36459953,58959.0,58958.0,3.908658]
["bitfinex-derivatives","BTCF0:USTF0",1724170597240,0.00379953,58959.0,58958.0,3.908658]
["bitfinex-derivatives","BTCF0:USTF0",1724170597545,0.00025444,58964.0,58963.0,0.067824]
["bitfinex-derivatives","BTCF0:USTF0",1724170597742,0.00025444,58964.0,58963.0,0.135648]
["bitfinex-derivatives","BTCF0:USTF0",1724170598237,0.49602695,58978.0,58977.0,0.067808]
["bitfinex-derivatives","BTCF0:USTF0",1724170598438,0.58444814,58978.0,58977.0,0.067808]
["bitfinex-derivatives","BTCF0:USTF0",1724170598634,0.06781,58975.0,58974.0,0.067811]
["bitfinex-derivatives","BTCF0:USTF0",1724170599345,0.36664114,58978.0,58977.0,0.067808]
["bitfinex-derivatives","BTCF0:USTF0",1724170599550,0.44244714,58978.0,58977.0,0.067808]
["bitfinex-derivatives","BTCF0:USTF0",1724170599744,0.44244714,58978.0,58977.0,3.837808]
["bitfinex-derivatives","BTCF0:USTF0",1724170599745,0.44744714,58978.0,58977.0,3.837808]
["bitfinex-derivatives","BTCF0:USTF0",1724170600337,0.08664714,58978.0,58977.0,3.837808]
["bitfinex-derivatives","BTCF0:USTF0",1724170600538,0.01884114,58978.0,58977.0,3.837808]
["bitfinex-derivatives","BTCF0:USTF0",1724170601140,0.01084114,58978.0,58977.0,3.837808]
["bitfinex-derivatives","BTCF0:USTF0",1724170601952,0.01884114,58978.0,58977.0,3.837808]
["bitfinex-derivatives","BTCF0:USTF0",1724170603450,0.013,58978.0,58977.0,3.837808]
["bitfinex-derivatives","BTCF0:USTF0",1724170604438,0.080806,58978.0,58977.0,3.837808]
["bitfinex-derivatives","BTCF0:USTF0",1724170604741,0.067816,58972.0,58971.0,0.067814]
["bitfinex-derivatives","BTCF0:USTF0",1724170604941,0.588616,58972.0,58971.0,0.067814]
["bitfinex-derivatives","BTCF0:USTF0",1724170606054,0.588616,58972.0,58971.0,0.068814]
["bitfinex-derivatives","BTCF0:USTF0",1724170606239,0.428616,58972.0,58971.0,0.068814]
["bitfinex-derivatives","BTCF0:USTF0",1724170606443,0.067816,58972.0,58971.0,0.068814]
["bitfinex-derivatives","BTCF0:USTF0",1724170607352,0.06781,58975.0,58974.0,0.067809]
["bitfinex-derivatives","BTCF0:USTF0",1724170608749,0.07381,58975.0,58974.0,0.067809]
["bitfinex-derivatives","BTCF0:USTF0",1724170609451,0.0766088,58975.0,58974.0,0.067809]
["bitfinex-derivatives","BTCF0:USTF0",1724170610056,0.3695988,58975.0,58969.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1724170610254,0.067816,58970.0,58969.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1724170610455,0.0706148,58970.0,58969.0,0.06807144]
["bitfinex-derivatives","BTCF0:USTF0",1724170611048,0.067813,58973.0,58972.0,0.067813]
["bitfinex-derivatives","BTCF0:USTF0",1724170611251,0.15,58973.0,58972.0,0.067813]
["bitfinex-derivatives","BTCF0:USTF0",1724170611550,0.00432,58975.0,58974.0,0.067811]
["bitfinex-derivatives","BTCF0:USTF0",1724170611755,0.57061,58975.0,58974.0,0.067811]
["bitfinex-derivatives","BTCF0:USTF0",1724170611949,0.57340894,58975.0,58974.0,0.067811]
["bitfinex-derivatives","BTCF0:USTF0",1724170612354,0.57140894,58975.0,58974.0,0.067811]
["bitfinex-derivatives","BTCF0:USTF0",1724170612752,0.14867093,58975.0,58974.0,0.067811]
["bitfinex-derivatives","BTCF0:USTF0",1724170613059,0.00867093,58975.0,58974.0,0.067811]
["bitfinex-derivatives","BTCF0:USTF0",1724170613254,0.00867093,58975.0,58974.0,0.496422]
["bitfinex-derivatives","BTCF0:USTF0",1724170613650,0.01067093,58975.0,58974.0,0.496422]
["bitfinex-derivatives","BTCF0:USTF0",1724170614349,0.00025444,58980.0,58979.0,0.13561]
["bitfinex-derivatives","BTCF0:USTF0",1724170614552,0.00025444,58980.0,58979.0,0.49641]
["bitfinex-derivatives","BTCF0:USTF0",1724170614952,0.00025444,58980.0,58979.0,4.26641]
["bitfinex-derivatives","BTCF0:USTF0",1724170615355,0.00025444,58980.0,58979.0,4.31701798]
["bitfinex-derivatives","BTCF0:USTF0",1724170615661,0.00725444,58980.0,58979.0,4.26641]
["bitfinex-derivatives","BTCF0:USTF0",1724170615858,0.01725444,58980.0,58979.0,4.3170179]
["bitfinex-derivatives","BTCF0:USTF0",1724170616253,0.01725444,58980.0,58979.0,4.26641]
["bitfinex-derivatives","BTCF0:USTF0",1724170616453,0.25189,58993.0,58991.0,0.067791]
["bitfinex-derivatives","BTCF0:USTF0",1724170616654,0.36666566,58992.0,58991.0,0.067791]
["bitfinex-derivatives","BTCF0:USTF0",1724170616856,0.43445566,58992.0,58991.0,0.067791]
["bitfinex-derivatives","BTCF0:USTF0",1724170618458,0.44845566,58992.0,58991.0,0.068791]
["bitfinex-derivatives","BTCF0:USTF0",1724170618961,0.46245566,58992.0,58991.0,0.068791]
["bitfinex-derivatives","BTCF0:USTF0",1724170621063,0.028,58992.0,58991.0,0.068791]
["bitfinex-derivatives","BTCF0:USTF0",1724170621263,0.028,58992.0,58991.0,0.136582]
["bitfinex-derivatives","BTCF0:USTF0",1724170621459,0.028,58992.0,58991.0,0.068791]
["bitfinex-derivatives","BTCF0:USTF0",1724170622259,0.022,58992.0,58991.0,0.068791]
["bitfinex-derivatives","BTCF0:USTF0",1724170622467,0.008,58992.0,58991.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1724170622775,0.019,58992.0,58991.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1724170623174,0.08679,58992.0,58991.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1724170623469,0.49318,58992.0,58991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724170623779,0.26539,58992.0,58991.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1724170624965,0.1976,58992.0,58991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724170625163,0.49318,58992.0,58991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724170625572,0.42539,58992.0,58991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724170625870,0.42539,58992.0,58991.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1724170626265,0.179,58992.0,58991.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1724170628363,0.019,58992.0,58991.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1724170628560,0.169,58992.0,58991.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1724170628971,0.169,58992.0,58991.0,0.12044328]
["bitfinex-derivatives","BTCF0:USTF0",1724170628972,0.019,58992.0,58991.0,0.12044328]
["bitfinex-derivatives","BTCF0:USTF0",1724170629169,0.019,58992.0,58991.0,0.18823428]
["bitfinex-derivatives","BTCF0:USTF0",1724170629375,0.019,58992.0,58991.0,0.137582]
["bitfinex-derivatives","BTCF0:USTF0",1724170631475,0.019,58992.0,58991.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1724170632468,0.019,58992.0,58991.0,0.137582]
["bitfinex-derivatives","BTCF0:USTF0",1724170632670,0.019,58992.0,58991.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1724170633068,0.019,58992.0,58991.0,0.137582]
["bitfinex-derivatives","BTCF0:USTF0",1724170635269,0.019,58992.0,58991.0,0.205373]
["bitfinex-derivatives","BTCF0:USTF0",1724170635476,0.00571735,58994.0,58991.0,0.205373]
["bitfinex-derivatives","BTCF0:USTF0",1724170635477,0.0002543,58997.0,58996.0,0.135572]
["bitfinex-derivatives","BTCF0:USTF0",1724170635967,0.0002543,58997.0,58996.0,3.905572]
["bitfinex-derivatives","BTCF0:USTF0",1724170636779,0.0002543,58997.0,58996.0,3.906572]
["bitfinex-derivatives","BTCF0:USTF0",1724170636978,0.0142543,58997.0,58996.0,3.906572]
["bitfinex-derivatives","BTCF0:USTF0",1724170637177,0.0820393,58997.0,58996.0,0.068786]
["bitfinex-derivatives","BTCF0:USTF0",1724170637680,0.0820393,58997.0,58996.0,0.069786]
["bitfinex-derivatives","BTCF0:USTF0",1724170637681,0.0920393,58997.0,58996.0,0.069786]
["bitfinex-derivatives","BTCF0:USTF0",1724170638380,0.0242543,58997.0,58996.0,0.069786]
["bitfinex-derivatives","BTCF0:USTF0",1724170638675,0.0920393,58997.0,58996.0,0.069786]
["bitfinex-derivatives","BTCF0:USTF0",1724170639078,0.1598243,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724170639471,0.2998243,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724170641682,0.36705563,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724170641877,0.2320393,58997.0,58996.0,0.069786]
["bitfinex-derivatives","BTCF0:USTF0",1724170642282,0.29927126,58997.0,58996.0,0.069786]
["bitfinex-derivatives","BTCF0:USTF0",1724170642575,0.2320393,58997.0,58996.0,0.069786]
["bitfinex-derivatives","BTCF0:USTF0",1724170643178,0.29927126,58997.0,58996.0,0.069786]
["bitfinex-derivatives","BTCF0:USTF0",1724170643370,0.2320393,58997.0,58996.0,0.069786]
["bitfinex-derivatives","BTCF0:USTF0",1724170643880,0.1642543,58997.0,58996.0,0.069786]
["bitfinex-derivatives","BTCF0:USTF0",1724170644581,0.1642543,58997.0,58996.0,0.12057552]
["bitfinex-derivatives","BTCF0:USTF0",1724170644877,0.1642543,58997.0,58996.0,0.069786]
["bitfinex-derivatives","BTCF0:USTF0",1724170644878,0.2320393,58997.0,58996.0,0.069786]
["bitfinex-derivatives","BTCF0:USTF0",1724170645672,0.06779,58992.0,58991.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1724170645873,0.42859,58992.0,58991.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1724170646178,0.42859,58992.0,58991.0,0.11857952]
["bitfinex-derivatives","BTCF0:USTF0",1724170646375,0.42859,58992.0,58991.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1724170646376,0.56859,58992.0,58991.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1724170646884,0.57259,58992.0,58991.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1724170647083,0.64791887,58992.0,58991.0,0.12057952]
["bitfinex-derivatives","BTCF0:USTF0",1724170647382,0.58059,58992.0,58991.0,0.12057952]
["bitfinex-derivatives","BTCF0:USTF0",1724170647581,0.58059,58992.0,58991.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1724170647782,0.067796,58987.0,58986.0,0.06788213]
["bitfinex-derivatives","BTCF0:USTF0",1724170647987,0.067796,58987.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170647988,0.067797,58986.0,58985.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724170648194,0.067797,58986.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170648195,0.067799,58984.0,58983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724170648374,0.067799,58984.0,58981.0,0.067802]
["bitfinex-derivatives","BTCF0:USTF0",1724170648375,0.067801,58983.0,58981.0,0.067802]
["bitfinex-derivatives","BTCF0:USTF0",1724170648573,0.06730755,58982.0,58981.0,0.067802]
["bitfinex-derivatives","BTCF0:USTF0",1724170648777,0.22730755,58982.0,58981.0,0.067802]
["bitfinex-derivatives","BTCF0:USTF0",1724170648977,0.22730599,58982.0,58981.0,0.067802]
["bitfinex-derivatives","BTCF0:USTF0",1724170649380,0.16,58982.0,58981.0,0.067802]
["bitfinex-derivatives","BTCF0:USTF0",1724170649587,0.22730599,58982.0,58981.0,0.067802]
["bitfinex-derivatives","BTCF0:USTF0",1724170649786,0.16,58982.0,58981.0,0.067802]
["bitfinex-derivatives","BTCF0:USTF0",1724170650180,0.067805,58979.0,58978.0,3.837806]
["bitfinex-derivatives","BTCF0:USTF0",1724170650385,0.067805,58979.0,58978.0,0.067806]
["bitfinex-derivatives","BTCF0:USTF0",1724170651085,0.064805,58979.0,58978.0,0.067806]
["bitfinex-derivatives","BTCF0:USTF0",1724170651284,0.063805,58979.0,58978.0,0.067806]
["bitfinex-derivatives","BTCF0:USTF0",1724170651888,0.223805,58979.0,58978.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1724170652794,0.36312,58982.0,58981.0,0.067803]
["bitfinex-derivatives","BTCF0:USTF0",1724170652979,0.06751271,58984.0,58981.0,0.067803]
["bitfinex-derivatives","BTCF0:USTF0",1724170653186,0.00025444,58984.0,58983.0,0.496402]
["bitfinex-derivatives","BTCF0:USTF0",1724170653486,1e-08,58984.0,58983.0,4.33402969]
["bitfinex-derivatives","BTCF0:USTF0",1724170653694,1e-08,58984.0,58983.0,4.40183069]
["bitfinex-derivatives","BTCF0:USTF0",1724170653883,1e-08,58984.0,58983.0,4.334203]
["bitfinex-derivatives","BTCF0:USTF0",1724170654188,0.06725827,58994.0,58983.0,4.334203]
["bitfinex-derivatives","BTCF0:USTF0",1724170654401,0.00236,58998.0,58997.0,0.067785]
["bitfinex-derivatives","BTCF0:USTF0",1724170654694,0.10113442,59010.0,58997.0,0.067785]
["bitfinex-derivatives","BTCF0:USTF0",1724170654695,0.067772,59008.0,58997.0,0.48720798]
["bitfinex-derivatives","BTCF0:USTF0",1724170654884,0.237772,59008.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170655192,0.237772,59008.0,59001.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170655984,0.237772,59008.0,59007.0,0.067773]
["bitfinex-derivatives","BTCF0:USTF0",1724170656786,0.067775,59006.0,59001.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170656987,0.067782,58999.0,58998.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724170657190,0.237782,58999.0,58998.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724170657392,0.24057974,58999.0,58998.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724170657695,0.07057974,58999.0,58998.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724170658093,0.07657974,58999.0,58998.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1724170658399,0.073782,58999.0,58998.0,0.06903722]
["bitfinex-derivatives","BTCF0:USTF0",1724170658590,0.078782,58999.0,58998.0,0.07003722]
["bitfinex-derivatives","BTCF0:USTF0",1724170659496,0.248782,58999.0,58998.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1724170659708,0.31600791,58999.0,58998.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1724170659890,0.06779,58993.0,58991.0,0.067791]
["bitfinex-derivatives","BTCF0:USTF0",1724170660086,0.06779,58993.0,58980.0,0.44534822]
["bitfinex-derivatives","BTCF0:USTF0",1724170660087,0.067791,58991.0,58978.0,0.1521712]
["bitfinex-derivatives","BTCF0:USTF0",1724170660290,0.067808,58977.0,58971.0,0.067813]
["bitfinex-derivatives","BTCF0:USTF0",1724170660492,0.237808,58977.0,58971.0,0.067813]
["bitfinex-derivatives","BTCF0:USTF0",1724170660691,0.237808,58977.0,58965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170660692,0.237808,58977.0,58966.0,0.06762298]
["bitfinex-derivatives","BTCF0:USTF0",1724170660897,0.00025422,58977.0,58976.0,0.067809]
["bitfinex-derivatives","BTCF0:USTF0",1724170661090,0.17455422,58978.0,58976.0,0.067809]
["bitfinex-derivatives","BTCF0:USTF0",1724170661290,0.17455422,58978.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170661291,0.3608,58979.0,58978.0,0.067806]
["bitfinex-derivatives","BTCF0:USTF0",1724170661485,0.42801417,58984.0,58981.0,0.067802]
["bitfinex-derivatives","BTCF0:USTF0",1724170661486,0.4286,58984.0,58981.0,0.067802]
["bitfinex-derivatives","BTCF0:USTF0",1724170661691,0.5786,58984.0,58981.0,0.067802]
["bitfinex-derivatives","BTCF0:USTF0",1724170661891,0.58318365,58984.0,58981.0,0.067802]
["bitfinex-derivatives","BTCF0:USTF0",1724170662087,0.58318365,58984.0,58983.0,0.067801]
["bitfinex-derivatives","BTCF0:USTF0",1724170662088,0.00458365,58984.0,58983.0,0.067801]
["bitfinex-derivatives","BTCF0:USTF0",1724170662288,0.3608,58987.0,58984.0,0.067799]
["bitfinex-derivatives","BTCF0:USTF0",1724170662693,0.00464264,58987.0,58986.0,0.067797]
["bitfinex-derivatives","BTCF0:USTF0",1724170662892,0.00025357,58988.0,58987.0,0.067796]
["bitfinex-derivatives","BTCF0:USTF0",1724170664799,0.00025357,58988.0,58987.0,0.069796]
["bitfinex-derivatives","BTCF0:USTF0",1724170665789,0.00480015,58988.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724170665997,0.07259515,58988.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724170666595,0.07259515,58988.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170666596,0.0678,58984.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170666901,0.14039015,58988.0,58987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724170667202,0.30039015,58988.0,58987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724170667395,0.30039015,58988.0,58980.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724170667396,0.067803,58981.0,58980.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724170667597,0.217803,58981.0,58980.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724170668406,0.22240657,58981.0,58980.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724170668705,0.22240657,58981.0,58980.0,0.00525422]
["bitfinex-derivatives","BTCF0:USTF0",1724170669506,0.22040657,58981.0,58980.0,0.00525422]
["bitfinex-derivatives","BTCF0:USTF0",1724170670407,0.22140657,58981.0,58980.0,0.00925422]
["bitfinex-derivatives","BTCF0:USTF0",1724170671201,0.15560357,58981.0,58980.0,0.07705822]
["bitfinex-derivatives","BTCF0:USTF0",1724170671400,0.00560357,58981.0,58980.0,0.07705822]
["bitfinex-derivatives","BTCF0:USTF0",1724170671599,0.001,58981.0,58980.0,0.14486222]
["bitfinex-derivatives","BTCF0:USTF0",1724170672007,0.001,58981.0,58980.0,3.91486222]
["bitfinex-derivatives","BTCF0:USTF0",1724170672204,0.00025357,58988.0,58980.0,3.91486222]
["bitfinex-derivatives","BTCF0:USTF0",1724170672205,0.00025357,58988.0,58987.0,0.067796]
["bitfinex-derivatives","BTCF0:USTF0",1724170672406,0.00025357,58988.0,58987.0,0.428596]
["bitfinex-derivatives","BTCF0:USTF0",1724170673010,0.00025357,58988.0,58987.0,4.198596]
["bitfinex-derivatives","BTCF0:USTF0",1724170673306,0.00025357,58988.0,58987.0,4.199596]
["bitfinex-derivatives","BTCF0:USTF0",1724170673807,1e-08,59003.0,58987.0,4.64036]
["bitfinex-derivatives","BTCF0:USTF0",1724170674003,0.067775,59006.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170674208,0.3518,59005.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170674512,0.067781,59000.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170674705,0.067784,58998.0,58995.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1724170674909,0.05046739,58996.0,58995.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1724170675203,0.184,58997.0,58996.0,0.067786]
["bitfinex-derivatives","BTCF0:USTF0",1724170675406,0.38346799,58997.0,58996.0,0.067786]
["bitfinex-derivatives","BTCF0:USTF0",1724170675604,0.38346799,58997.0,58994.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724170675605,0.20046799,58997.0,58994.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724170675811,0.15,58997.0,58994.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724170676108,0.15454452,58997.0,58994.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724170676703,0.067786,58996.0,58994.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724170676909,0.237786,58996.0,58994.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724170677505,0.237786,58996.0,58995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170677706,0.637786,58996.0,58995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170678010,1.154306,58996.0,58994.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1724170678216,0.50852,58995.0,58994.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1724170678509,0.746307,58995.0,58994.0,0.06804222]
["bitfinex-derivatives","BTCF0:USTF0",1724170678714,0.745307,58995.0,58994.0,0.06804222]
["bitfinex-derivatives","BTCF0:USTF0",1724170678909,0.745307,58995.0,58994.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724170679412,0.745307,58995.0,58994.0,0.06804222]
["bitfinex-derivatives","BTCF0:USTF0",1724170679616,0.17,58995.0,58994.0,0.06804222]
["bitfinex-derivatives","BTCF0:USTF0",1724170680016,0.176,58995.0,58994.0,0.06804222]
["bitfinex-derivatives","BTCF0:USTF0",1724170680317,0.05647867,58995.0,58994.0,0.84943022]
["bitfinex-derivatives","BTCF0:USTF0",1724170680511,0.006,58995.0,58994.0,0.84943022]
["bitfinex-derivatives","BTCF0:USTF0",1724170681017,0.015,58995.0,58994.0,0.84943022]
["bitfinex-derivatives","BTCF0:USTF0",1724170682115,0.05047867,59003.0,58994.0,0.91721822]
["bitfinex-derivatives","BTCF0:USTF0",1724170682310,0.05047867,59002.0,58994.0,0.91721822]
["bitfinex-derivatives","BTCF0:USTF0",1724170682510,0.15,59002.0,59001.0,0.42858]
["bitfinex-derivatives","BTCF0:USTF0",1724170683220,0.20047867,59002.0,59001.0,0.42858]
["bitfinex-derivatives","BTCF0:USTF0",1724170683825,0.20147867,59002.0,59001.0,0.42958]
["bitfinex-derivatives","BTCF0:USTF0",1724170684115,0.151,59002.0,59001.0,0.42958]
["bitfinex-derivatives","BTCF0:USTF0",1724170684313,0.218779,59002.0,59001.0,0.42958]
["bitfinex-derivatives","BTCF0:USTF0",1724170684516,0.218779,59002.0,59001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170685315,0.795038,59002.0,59001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170685625,0.067787,58995.0,58994.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724170685916,0.17,58995.0,58994.0,0.06804222]
["bitfinex-derivatives","BTCF0:USTF0",1724170686117,0.17,58995.0,58994.0,0.42884222]
["bitfinex-derivatives","BTCF0:USTF0",1724170686616,0.17451278,58995.0,58994.0,0.42884222]
["bitfinex-derivatives","BTCF0:USTF0",1724170686812,0.00451278,58995.0,58994.0,0.42884222]
["bitfinex-derivatives","BTCF0:USTF0",1724170687007,0.002,58995.0,58994.0,0.84943022]
["bitfinex-derivatives","BTCF0:USTF0",1724170687214,0.002,58995.0,58994.0,0.42984222]
["bitfinex-derivatives","BTCF0:USTF0",1724170687412,0.069787,58995.0,58994.0,0.06904222]
["bitfinex-derivatives","BTCF0:USTF0",1724170687612,0.234787,58995.0,58994.0,0.06904222]
["bitfinex-derivatives","BTCF0:USTF0",1724170687817,0.28526289,58995.0,58994.0,0.06904222]
["bitfinex-derivatives","BTCF0:USTF0",1724170689819,0.28526289,58995.0,58994.0,3.83904222]
["bitfinex-derivatives","BTCF0:USTF0",1724170690025,0.234787,58995.0,58994.0,3.83904222]
["bitfinex-derivatives","BTCF0:USTF0",1724170690318,0.23934727,58995.0,58994.0,3.83904222]
["bitfinex-derivatives","BTCF0:USTF0",1724170690914,0.01156027,58995.0,58994.0,4.26763022]
["bitfinex-derivatives","BTCF0:USTF0",1724170691109,0.05047961,59000.0,58998.0,0.067783]
["bitfinex-derivatives","BTCF0:USTF0",1724170691319,0.16,59000.0,58999.0,0.606682]
["bitfinex-derivatives","BTCF0:USTF0",1724170691620,0.16,59000.0,58999.0,0.428582]
["bitfinex-derivatives","BTCF0:USTF0",1724170692122,0.16,59000.0,58999.0,0.067782]
["bitfinex-derivatives","BTCF0:USTF0",1724170692123,0.21047961,59000.0,58999.0,0.067782]
["bitfinex-derivatives","BTCF0:USTF0",1724170692720,0.16,59000.0,58999.0,0.067782]
["bitfinex-derivatives","BTCF0:USTF0",1724170692912,0.067784,58998.0,58994.0,3.77125422]
["bitfinex-derivatives","BTCF0:USTF0",1724170693110,0.21047961,58998.0,58997.0,0.067785]
["bitfinex-derivatives","BTCF0:USTF0",1724170693313,0.16,58998.0,58997.0,0.067785]
["bitfinex-derivatives","BTCF0:USTF0",1724170693509,0.27828186,58998.0,58997.0,0.067785]
["bitfinex-derivatives","BTCF0:USTF0",1724170693811,0.226783,58998.0,58997.0,0.067785]
["bitfinex-derivatives","BTCF0:USTF0",1724170694009,0.159,58998.0,58997.0,0.067785]
["bitfinex-derivatives","BTCF0:USTF0",1724170694216,0.159,58998.0,58997.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1724170695018,0.31149886,59000.0,58997.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1724170695019,0.011,59000.0,58999.0,0.067782]
["bitfinex-derivatives","BTCF0:USTF0",1724170695218,0.171,59000.0,58999.0,0.067782]
["bitfinex-derivatives","BTCF0:USTF0",1724170695611,0.16,59000.0,58999.0,0.067782]
["bitfinex-derivatives","BTCF0:USTF0",1724170695814,0.21049886,59000.0,58999.0,0.135564]
["bitfinex-derivatives","BTCF0:USTF0",1724170696018,0.16,59000.0,58999.0,0.135564]
["bitfinex-derivatives","BTCF0:USTF0",1724170696214,0.00464298,59002.0,59001.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1724170696526,0.22549886,59007.0,59006.0,0.067774]
["bitfinex-derivatives","BTCF0:USTF0",1724170696715,0.38549886,59007.0,59006.0,0.067774]
["bitfinex-derivatives","BTCF0:USTF0",1724170696912,0.335,59007.0,59006.0,0.067774]
["bitfinex-derivatives","BTCF0:USTF0",1724170697317,0.33950008,59007.0,59006.0,0.067774]
["bitfinex-derivatives","BTCF0:USTF0",1724170698126,0.34150008,59007.0,59006.0,0.068774]
["bitfinex-derivatives","BTCF0:USTF0",1724170698521,0.16650008,59007.0,59006.0,0.136548]
["bitfinex-derivatives","BTCF0:USTF0",1724170698721,0.16650008,59007.0,59006.0,0.068774]
["bitfinex-derivatives","BTCF0:USTF0",1724170699012,0.16650008,59007.0,59006.0,0.069774]
["bitfinex-derivatives","BTCF0:USTF0",1724170699013,0.18050008,59007.0,59006.0,0.069774]
["bitfinex-derivatives","BTCF0:USTF0",1724170699222,0.02050008,59007.0,59006.0,0.137548]
["bitfinex-derivatives","BTCF0:USTF0",1724170700827,0.02229715,59007.0,59006.0,0.137548]
["bitfinex-derivatives","BTCF0:USTF0",1724170701926,0.01779707,59007.0,59006.0,0.205322]
["bitfinex-derivatives","BTCF0:USTF0",1724170702120,0.32994573,59013.0,59012.0,0.203301]
["bitfinex-derivatives","BTCF0:USTF0",1724170702319,4e-05,59015.0,59014.0,0.203295]
["bitfinex-derivatives","BTCF0:USTF0",1724170702822,0.05049886,59019.0,59016.0,0.067763]
["bitfinex-derivatives","BTCF0:USTF0",1724170703124,0.05049886,59021.0,59020.0,0.135516]
["bitfinex-derivatives","BTCF0:USTF0",1724170703325,0.00465739,59022.0,59021.0,0.067757]
["bitfinex-derivatives","BTCF0:USTF0",1724170703532,0.05049886,59026.0,59025.0,0.067752]
["bitfinex-derivatives","BTCF0:USTF0",1724170703829,0.17,59026.0,59025.0,0.067752]
["bitfinex-derivatives","BTCF0:USTF0",1724170705317,0.067756,59022.0,59021.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724170705528,0.067756,59022.0,59016.0,0.067762]
["bitfinex-derivatives","BTCF0:USTF0",1724170705529,0.06776,59019.0,59016.0,0.067762]
["bitfinex-derivatives","BTCF0:USTF0",1724170705823,0.22776,59019.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170706020,0.22776,59019.0,59018.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1724170706226,0.05043649,59021.0,59020.0,0.067758]
["bitfinex-derivatives","BTCF0:USTF0",1724170706426,0.05043649,59021.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170706427,0.16,59021.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170706627,0.159,59021.0,59020.0,0.067758]
["bitfinex-derivatives","BTCF0:USTF0",1724170707028,0.158,59021.0,59020.0,0.067758]
["bitfinex-derivatives","BTCF0:USTF0",1724170708228,0.158,59021.0,59018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170708229,0.067759,59019.0,59018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170708425,0.237759,59019.0,59015.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724170708625,0.06776,59018.0,59017.0,0.067761]
["bitfinex-derivatives","BTCF0:USTF0",1724170708827,0.23776,59018.0,59017.0,0.067761]
["bitfinex-derivatives","BTCF0:USTF0",1724170709029,0.23676,59018.0,59017.0,0.067761]
["bitfinex-derivatives","BTCF0:USTF0",1724170709830,0.23676,59018.0,59004.0,0.06753595]
["bitfinex-derivatives","BTCF0:USTF0",1724170709831,0.135532,59013.0,59004.0,0.06753595]
["bitfinex-derivatives","BTCF0:USTF0",1724170710031,0.067777,59004.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170710225,0.3608,59000.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170710431,0.1753,58999.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170710630,0.3353,58999.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170710827,0.38573649,58999.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170711535,0.066786,58996.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170711737,0.067787,58995.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170711933,0.061787,58995.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170712934,0.061787,58995.0,58994.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724170713131,0.061787,58995.0,58994.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724170714138,0.221787,58995.0,58994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724170714325,0.221787,58995.0,58994.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724170715536,0.221787,58995.0,58994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724170715537,0.222787,58995.0,58994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724170717135,0.290574,58995.0,58994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724170717339,0.651374,58995.0,58994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724170717536,0.651374,58995.0,58991.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724170717537,0.13558,58992.0,58991.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724170717744,0.6977883,58992.0,58991.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724170717939,0.64738,58992.0,58991.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724170718547,1.15594,58992.0,58991.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724170718738,1.22373,58992.0,58991.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724170719239,1.55594,58992.0,58991.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724170719636,1.55594,58992.0,58991.0,0.00425422]
["bitfinex-derivatives","BTCF0:USTF0",1724170719836,1.55694,58992.0,58991.0,0.00425422]
["bitfinex-derivatives","BTCF0:USTF0",1724170720038,1.56201487,58992.0,58991.0,0.00425422]
["bitfinex-derivatives","BTCF0:USTF0",1724170720336,1.16201487,58992.0,58991.0,0.00425422]
["bitfinex-derivatives","BTCF0:USTF0",1724170720935,1.56201487,58992.0,58991.0,0.00425422]
["bitfinex-derivatives","BTCF0:USTF0",1724170722034,0.067801,58983.0,58977.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170722234,0.930401,58983.0,58977.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170722435,0.3392,58982.0,58977.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170722641,0.135612,58978.0,58977.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170722946,0.285612,58978.0,58977.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170723140,0.285612,58978.0,58970.0,0.067816]
["bitfinex-derivatives","BTCF0:USTF0",1724170723141,0.067809,58976.0,58972.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724170723359,0.213809,58976.0,58972.0,0.06806722]
["bitfinex-derivatives","BTCF0:USTF0",1724170723553,0.213809,58976.0,58973.0,0.067811]
["bitfinex-derivatives","BTCF0:USTF0",1724170723747,0.213809,58976.0,58973.0,3.837811]
["bitfinex-derivatives","BTCF0:USTF0",1724170723948,0.209809,58976.0,58973.0,3.837811]
["bitfinex-derivatives","BTCF0:USTF0",1724170724355,0.209809,58976.0,58973.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170725153,0.209809,58976.0,58974.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1724170725358,0.209809,58976.0,58975.0,0.06799116]
["bitfinex-derivatives","BTCF0:USTF0",1724170725557,0.210809,58976.0,58975.0,0.06799116]
["bitfinex-derivatives","BTCF0:USTF0",1724170725858,0.210809,58976.0,58975.0,0.07099116]
["bitfinex-derivatives","BTCF0:USTF0",1724170726059,0.21593883,58976.0,58975.0,0.07099116]
["bitfinex-derivatives","BTCF0:USTF0",1724170726559,0.21593883,58976.0,58975.0,3.84099116]
["bitfinex-derivatives","BTCF0:USTF0",1724170728163,0.21593883,58976.0,58975.0,0.07099116]
["bitfinex-derivatives","BTCF0:USTF0",1724170731961,0.56773883,58976.0,58975.0,0.07099116]
["bitfinex-derivatives","BTCF0:USTF0",1724170732358,0.63554783,58976.0,58975.0,0.00318116]
["bitfinex-derivatives","BTCF0:USTF0",1724170733368,0.135624,58973.0,58972.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724170733563,0.666424,58973.0,58972.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724170733758,1.175144,58973.0,58972.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724170734159,1.107332,58973.0,58972.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724170734459,0.17015462,58973.0,58972.0,0.06806722]
["bitfinex-derivatives","BTCF0:USTF0",1724170734659,0.23796662,58973.0,58972.0,0.06806722]
["bitfinex-derivatives","BTCF0:USTF0",1724170735164,0.23896662,58973.0,58972.0,0.06806722]
["bitfinex-derivatives","BTCF0:USTF0",1724170735958,0.23896662,58973.0,58972.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724170736160,0.23896662,58973.0,58972.0,0.00325422]
["bitfinex-derivatives","BTCF0:USTF0",1724170736356,0.66757862,58973.0,58972.0,0.00325422]
["bitfinex-derivatives","BTCF0:USTF0",1724170736965,0.67601626,58973.0,58972.0,0.00325422]
["bitfinex-derivatives","BTCF0:USTF0",1724170737162,0.66757862,58973.0,58972.0,0.00325422]
["bitfinex-derivatives","BTCF0:USTF0",1724170737367,0.59976662,58973.0,58972.0,0.00325422]
["bitfinex-derivatives","BTCF0:USTF0",1724170737567,0.59976662,58973.0,58972.0,0.07106722]
["bitfinex-derivatives","BTCF0:USTF0",1724170740170,0.23896662,58973.0,58972.0,0.07106722]
["bitfinex-derivatives","BTCF0:USTF0",1724170742874,0.59076662,58973.0,58972.0,0.00325422]
["bitfinex-derivatives","BTCF0:USTF0",1724170743176,1.01937862,58973.0,58972.0,0.00325422]
["bitfinex-derivatives","BTCF0:USTF0",1724170743777,1.09583538,58973.0,58972.0,0.00325422]
["bitfinex-derivatives","BTCF0:USTF0",1724170744368,1.02802338,58973.0,58972.0,0.00325422]
["bitfinex-derivatives","BTCF0:USTF0",1724170744570,1.00207419,58973.0,58972.0,0.00325422]
["bitfinex-derivatives","BTCF0:USTF0",1724170744870,0.23896662,58973.0,58972.0,0.07106722]
["bitfinex-derivatives","BTCF0:USTF0",1724170746468,0.28947419,58973.0,58972.0,0.07106722]
["bitfinex-derivatives","BTCF0:USTF0",1724170746968,0.23896662,58973.0,58972.0,0.07106722]
["bitfinex-derivatives","BTCF0:USTF0",1724170747673,0.23896662,58973.0,58972.0,0.00325422]
["bitfinex-derivatives","BTCF0:USTF0",1724170747674,0.59076662,58973.0,58972.0,0.00325422]
["bitfinex-derivatives","BTCF0:USTF0",1724170747876,0.64127419,58973.0,58972.0,0.00325422]
["bitfinex-derivatives","BTCF0:USTF0",1724170748072,0.64127419,58973.0,58972.0,0.07106722]
["bitfinex-derivatives","BTCF0:USTF0",1724170748274,0.59076662,58973.0,58972.0,0.07106722]
["bitfinex-derivatives","BTCF0:USTF0",1724170748475,0.64127419,58973.0,58972.0,0.07106722]
["bitfinex-derivatives","BTCF0:USTF0",1724170748775,0.59076662,58973.0,58972.0,0.07106722]
["bitfinex-derivatives","BTCF0:USTF0",1724170748976,0.17115462,58973.0,58972.0,0.07106722]
["bitfinex-derivatives","BTCF0:USTF0",1724170750871,0.22166219,58973.0,58972.0,0.07106722]
["bitfinex-derivatives","BTCF0:USTF0",1724170751475,0.17115462,58973.0,58972.0,0.07106722]
["bitfinex-derivatives","BTCF0:USTF0",1724170751979,0.2218179,58973.0,58972.0,0.07106722]
["bitfinex-derivatives","BTCF0:USTF0",1724170752167,0.42512983,58976.0,58972.0,0.07106722]
["bitfinex-derivatives","BTCF0:USTF0",1724170752168,0.05066328,58976.0,58972.0,1.27277422]
["bitfinex-derivatives","BTCF0:USTF0",1724170752368,0.05066328,58982.0,58981.0,0.067803]
["bitfinex-derivatives","BTCF0:USTF0",1724170752674,0.00025422,58983.0,58982.0,0.067802]
["bitfinex-derivatives","BTCF0:USTF0",1724170753073,0.00025422,58983.0,58982.0,0.576442]
["bitfinex-derivatives","BTCF0:USTF0",1724170753271,0.00031569,58983.0,58982.0,0.644244]
["bitfinex-derivatives","BTCF0:USTF0",1724170753981,0.00031569,58983.0,58982.0,0.647244]
["bitfinex-derivatives","BTCF0:USTF0",1724170754177,0.05066328,58987.0,58982.0,0.647244]
["bitfinex-derivatives","BTCF0:USTF0",1724170754178,0.05066328,58987.0,58986.0,0.067797]
["bitfinex-derivatives","BTCF0:USTF0",1724170754474,0.05064356,58989.0,58988.0,0.067795]
["bitfinex-derivatives","BTCF0:USTF0",1724170754875,0.05064356,58991.0,58990.0,0.067793]
["bitfinex-derivatives","BTCF0:USTF0",1724170755072,0.15,58991.0,58990.0,0.067793]
["bitfinex-derivatives","BTCF0:USTF0",1724170757585,0.15,58991.0,58990.0,0.068793]
["bitfinex-derivatives","BTCF0:USTF0",1724170757586,0.155,58991.0,58990.0,0.068793]
["bitfinex-derivatives","BTCF0:USTF0",1724170757975,0.158,58991.0,58990.0,0.068793]
["bitfinex-derivatives","BTCF0:USTF0",1724170758187,0.225791,58991.0,58990.0,0.068793]
["bitfinex-derivatives","BTCF0:USTF0",1724170759072,0.293582,58991.0,58990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170762782,0.225791,58991.0,58990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170763077,0.27634167,58991.0,58990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170763285,0.225791,58991.0,58990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170763783,0.27634167,58991.0,58990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170763979,0.225791,58991.0,58990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170764187,0.225791,58991.0,58979.0,0.067805]
["bitfinex-derivatives","BTCF0:USTF0",1724170764188,0.50856,58990.0,58973.0,0.067811]
["bitfinex-derivatives","BTCF0:USTF0",1724170764374,0.780411,58974.0,58973.0,0.067811]
["bitfinex-derivatives","BTCF0:USTF0",1724170764678,0.92313676,58974.0,58966.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170764879,0.3518,58967.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170765084,0.067821,58965.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170765381,0.067821,58965.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170765382,0.066827,58960.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170765582,0.066827,58960.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170765583,0.5018,58960.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170765889,0.5018,58960.0,58953.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170765890,0.3518,58954.0,58953.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170766073,0.3518,58954.0,58953.0,3.837835]
["bitfinex-derivatives","BTCF0:USTF0",1724170766074,0.5018,58954.0,58953.0,3.837835]
["bitfinex-derivatives","BTCF0:USTF0",1724170766275,0.5008,58954.0,58953.0,3.837835]
["bitfinex-derivatives","BTCF0:USTF0",1724170766478,0.568634,58954.0,58953.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170766678,0.568634,58954.0,58948.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724170767285,0.568634,58954.0,58950.0,0.067838]
["bitfinex-derivatives","BTCF0:USTF0",1724170767777,0.568634,58954.0,58949.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170767778,0.067839,58950.0,58949.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170767980,0.06784,58949.0,58948.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724170768181,0.21784,58949.0,58948.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724170768374,0.21784,58949.0,58948.0,3.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724170768375,0.21484,58949.0,58948.0,3.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724170769279,0.21584,58949.0,58948.0,3.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724170769579,0.56764,58949.0,58948.0,3.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724170770380,0.56564,58949.0,58948.0,3.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724170770981,0.56564,58949.0,58948.0,0.00203813]
["bitfinex-derivatives","BTCF0:USTF0",1724170772092,0.21384,58949.0,58948.0,0.00203813]
["bitfinex-derivatives","BTCF0:USTF0",1724170773987,1.1906,58949.0,58937.0,0.067853]
["bitfinex-derivatives","BTCF0:USTF0",1724170774184,0.067851,58940.0,58937.0,0.067853]
["bitfinex-derivatives","BTCF0:USTF0",1724170774381,0.217851,58940.0,58937.0,0.067853]
["bitfinex-derivatives","BTCF0:USTF0",1724170774586,0.217851,58940.0,58938.0,0.067852]
["bitfinex-derivatives","BTCF0:USTF0",1724170775783,0.067851,58939.0,58938.0,0.067852]
["bitfinex-derivatives","BTCF0:USTF0",1724170776090,0.217851,58939.0,58938.0,0.067852]
["bitfinex-derivatives","BTCF0:USTF0",1724170777287,0.390051,58939.0,58938.0,0.067852]
["bitfinex-derivatives","BTCF0:USTF0",1724170777785,0.391051,58939.0,58938.0,0.067852]
["bitfinex-derivatives","BTCF0:USTF0",1724170778492,0.067854,58937.0,58936.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1724170778683,0.217854,58937.0,58936.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1724170780093,0.285708,58937.0,58936.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1724170780384,0.65503261,58937.0,58936.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1724170780683,0.135714,58934.0,58933.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724170780888,0.637514,58934.0,58933.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724170781086,1.546554,58934.0,58933.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724170781487,1.47884243,58934.0,58933.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724170781687,1.07884243,58934.0,58933.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724170781987,1.47984243,58934.0,58933.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724170782390,1.48541175,58934.0,58933.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724170782783,1.55326875,58934.0,58933.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724170782982,1.5616188,58934.0,58933.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724170784488,0.067873,58920.0,58919.0,0.067874]
["bitfinex-derivatives","BTCF0:USTF0",1724170784683,0.067874,58919.0,58914.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1724170784891,0.067874,58919.0,58907.0,0.51335994]
["bitfinex-derivatives","BTCF0:USTF0",1724170784892,0.067877,58918.0,58917.0,0.067876]
["bitfinex-derivatives","BTCF0:USTF0",1724170785082,0.217877,58918.0,58917.0,0.067876]
["bitfinex-derivatives","BTCF0:USTF0",1724170785477,0.15,58918.0,58907.0,0.428687]
["bitfinex-derivatives","BTCF0:USTF0",1724170785691,0.067878,58917.0,58916.0,0.067877]
["bitfinex-derivatives","BTCF0:USTF0",1724170785889,0.217878,58917.0,58916.0,0.067877]
["bitfinex-derivatives","BTCF0:USTF0",1724170788397,0.218878,58917.0,58916.0,0.067877]
["bitfinex-derivatives","BTCF0:USTF0",1724170788597,0.067881,58914.0,58913.0,0.067881]
["bitfinex-derivatives","BTCF0:USTF0",1724170788798,0.067881,58913.0,58912.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724170788993,0.217881,58913.0,58912.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724170789494,0.285762,58913.0,58912.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724170790499,0.2859116,58913.0,58912.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724170790691,0.2859116,58913.0,58897.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1724170790692,0.067894,58902.0,58897.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1724170790898,0.23806589,58902.0,58901.0,0.428695]
["bitfinex-derivatives","BTCF0:USTF0",1724170791588,0.067897,58899.0,58898.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170791791,0.217897,58899.0,58897.0,0.067899]
["bitfinex-derivatives","BTCF0:USTF0",1724170792088,0.3518,58898.0,58896.0,0.36100846]
["bitfinex-derivatives","BTCF0:USTF0",1724170792289,0.06808038,58897.0,58896.0,0.00020846]
["bitfinex-derivatives","BTCF0:USTF0",1724170792490,0.21808038,58897.0,58896.0,0.00020846]
["bitfinex-derivatives","BTCF0:USTF0",1724170794990,0.21908038,58897.0,58896.0,0.00020846]
["bitfinex-derivatives","BTCF0:USTF0",1724170799998,0.21908038,58897.0,58893.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1724170799999,0.067903,58894.0,58893.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1724170800302,0.588703,58894.0,58893.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1724170801103,0.58884917,58894.0,58893.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1724170801307,0.58984917,58894.0,58893.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1724170802500,0.52194617,58894.0,58893.0,0.06807455]
["bitfinex-derivatives","BTCF0:USTF0",1724170803014,0.16114617,58894.0,58893.0,0.06807455]
["bitfinex-derivatives","BTCF0:USTF0",1724170803496,0.00563899,58898.0,58897.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1724170803702,0.16,58898.0,58897.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1724170804609,0.16016813,58898.0,58897.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1724170805408,0.16116813,58898.0,58897.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1724170806116,0.16116813,58898.0,58893.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1724170806402,0.3608,58894.0,58893.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1724170806608,0.5208,58894.0,58893.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1724170807303,0.588703,58894.0,58893.0,0.00117055]
["bitfinex-derivatives","BTCF0:USTF0",1724170808002,0.656606,58894.0,58893.0,0.00117055]
["bitfinex-derivatives","BTCF0:USTF0",1724170808207,0.656606,58894.0,58883.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1724170808208,0.066909,58889.0,58886.0,0.05062414]
["bitfinex-derivatives","BTCF0:USTF0",1724170808412,0.067914,58885.0,58884.0,0.05062414]
["bitfinex-derivatives","BTCF0:USTF0",1724170808708,0.067915,58884.0,58882.0,0.067917]
["bitfinex-derivatives","BTCF0:USTF0",1724170808907,0.3518,58883.0,58882.0,0.067917]
["bitfinex-derivatives","BTCF0:USTF0",1724170809104,0.589716,58883.0,58882.0,0.067917]
["bitfinex-derivatives","BTCF0:USTF0",1724170809998,0.59534252,58883.0,58882.0,0.067917]
["bitfinex-derivatives","BTCF0:USTF0",1724170810504,0.067918,58881.0,58880.0,0.06740266]
["bitfinex-derivatives","BTCF0:USTF0",1724170810704,0.067919,58880.0,58879.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1724170811010,0.207919,58880.0,58879.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1724170811315,0.207919,58880.0,58879.0,0.11857345]
["bitfinex-derivatives","BTCF0:USTF0",1724170812601,0.20809258,58880.0,58879.0,0.11857345]
["bitfinex-derivatives","BTCF0:USTF0",1724170812806,0.20809258,58880.0,58879.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1724170813310,0.067922,58878.0,58877.0,0.05065345]
["bitfinex-derivatives","BTCF0:USTF0",1724170813515,0.135848,58876.0,58875.0,0.05064022]
["bitfinex-derivatives","BTCF0:USTF0",1724170813715,0.067926,58874.0,58873.0,0.05064022]
["bitfinex-derivatives","BTCF0:USTF0",1724170814015,0.067926,58874.0,58871.0,0.05064022]
["bitfinex-derivatives","BTCF0:USTF0",1724170814016,0.067927,58873.0,58871.0,0.05064022]
["bitfinex-derivatives","BTCF0:USTF0",1724170814219,0.06793,58871.0,58870.0,0.05064022]
["bitfinex-derivatives","BTCF0:USTF0",1724170814417,0.22793,58871.0,58870.0,0.05064022]
["bitfinex-derivatives","BTCF0:USTF0",1724170814620,0.22793,58871.0,58866.0,0.42820266]
["bitfinex-derivatives","BTCF0:USTF0",1724170814621,0.22793,58871.0,58867.0,0.06740266]
["bitfinex-derivatives","BTCF0:USTF0",1724170814809,0.067931,58870.0,58869.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1724170815114,0.14,58870.0,58866.0,0.42820266]
["bitfinex-derivatives","BTCF0:USTF0",1724170815409,0.14,58870.0,58865.0,0.067935]
["bitfinex-derivatives","BTCF0:USTF0",1724170815410,0.067937,58865.0,58864.0,0.06740266]
["bitfinex-derivatives","BTCF0:USTF0",1724170815610,0.17,58865.0,58861.0,0.06740266]
["bitfinex-derivatives","BTCF0:USTF0",1724170815815,0.06794,58862.0,58861.0,0.06740266]
["bitfinex-derivatives","BTCF0:USTF0",1724170816006,0.06794,58862.0,58860.0,0.23450266]
["bitfinex-derivatives","BTCF0:USTF0",1724170816311,0.06794,58862.0,58860.0,0.235041]
["bitfinex-derivatives","BTCF0:USTF0",1724170816613,0.067941,58861.0,58860.0,0.235041]
["bitfinex-derivatives","BTCF0:USTF0",1724170816914,0.06808682,58861.0,58860.0,0.235041]
["bitfinex-derivatives","BTCF0:USTF0",1724170817112,0.06808682,58861.0,58860.0,0.30244366]
["bitfinex-derivatives","BTCF0:USTF0",1724170817313,0.00014582,58861.0,58860.0,0.30244366]
["bitfinex-derivatives","BTCF0:USTF0",1724170817516,0.00014582,58861.0,58860.0,0.235041]
["bitfinex-derivatives","BTCF0:USTF0",1724170817908,0.00014582,58861.0,58860.0,1.144721]
["bitfinex-derivatives","BTCF0:USTF0",1724170818104,0.00559426,58865.0,58860.0,1.144721]
["bitfinex-derivatives","BTCF0:USTF0",1724170818409,0.067927,58873.0,58872.0,0.067928]
["bitfinex-derivatives","BTCF0:USTF0",1724170818618,0.16,58873.0,58872.0,0.067928]
["bitfinex-derivatives","BTCF0:USTF0",1724170818808,0.5253,58877.0,58872.0,0.067928]
["bitfinex-derivatives","BTCF0:USTF0",1724170818809,0.00579632,58877.0,58876.0,0.067924]
["bitfinex-derivatives","BTCF0:USTF0",1724170819117,0.00025468,58878.0,58877.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1724170819516,0.00035153,58878.0,58877.0,1.11290107]
["bitfinex-derivatives","BTCF0:USTF0",1724170819704,0.00568111,58880.0,58879.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1724170819908,0.428704,58894.0,58878.0,0.93522]
["bitfinex-derivatives","BTCF0:USTF0",1724170820108,0.15,58894.0,58893.0,0.067904]
["bitfinex-derivatives","BTCF0:USTF0",1724170820310,0.15,58894.0,58893.0,0.428704]
["bitfinex-derivatives","BTCF0:USTF0",1724170820515,0.15,58894.0,58893.0,0.47939259]
["bitfinex-derivatives","BTCF0:USTF0",1724170820516,0.00563627,58894.0,58893.0,0.47939259]
["bitfinex-derivatives","BTCF0:USTF0",1724170820712,0.3518,58898.0,58893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170820903,0.4918,58898.0,58895.0,0.05069371]
["bitfinex-derivatives","BTCF0:USTF0",1724170821109,0.49750495,58898.0,58895.0,0.05069371]
["bitfinex-derivatives","BTCF0:USTF0",1724170821416,0.05053676,58910.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170821617,0.3608,58914.0,58907.0,0.11857493]
["bitfinex-derivatives","BTCF0:USTF0",1724170821618,0.067881,58913.0,58907.0,0.11857493]
["bitfinex-derivatives","BTCF0:USTF0",1724170821814,0.3518,58912.0,58907.0,0.05068693]
["bitfinex-derivatives","BTCF0:USTF0",1724170822015,0.3518,58912.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170822016,0.5018,58912.0,58906.0,0.05068693]
["bitfinex-derivatives","BTCF0:USTF0",1724170822211,0.067886,58909.0,58905.0,0.05068693]
["bitfinex-derivatives","BTCF0:USTF0",1724170822613,0.067886,58909.0,58904.0,0.05068693]
["bitfinex-derivatives","BTCF0:USTF0",1724170822813,0.067886,58909.0,58903.0,0.11857993]
["bitfinex-derivatives","BTCF0:USTF0",1724170823019,0.067886,58909.0,58904.0,0.05068693]
["bitfinex-derivatives","BTCF0:USTF0",1724170823215,0.3608,58908.0,58906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170824532,0.5308,58908.0,58906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170824713,0.1683,58907.0,58904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724170825018,0.067892,58904.0,58892.0,0.05068693]
["bitfinex-derivatives","BTCF0:USTF0",1724170825217,0.3518,58894.0,58892.0,0.067904]
["bitfinex-derivatives","BTCF0:USTF0",1724170825417,0.065899,58898.0,58892.0,0.067904]
["bitfinex-derivatives","BTCF0:USTF0",1724170825623,0.3518,58900.0,58898.0,0.067898]
["bitfinex-derivatives","BTCF0:USTF0",1724170825921,0.067893,58904.0,58898.0,0.428698]
["bitfinex-derivatives","BTCF0:USTF0",1724170826221,0.215893,58904.0,58898.0,0.428698]
["bitfinex-derivatives","BTCF0:USTF0",1724170826423,0.067896,58901.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170826719,0.067898,58899.0,58895.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1724170827219,0.067901,58896.0,58895.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1724170827417,0.227901,58896.0,58895.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1724170828016,0.227901,58896.0,58895.0,0.00325468]
["bitfinex-derivatives","BTCF0:USTF0",1724170828619,0.227901,58896.0,58895.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1724170828815,0.227901,58896.0,58895.0,0.00225468]
["bitfinex-derivatives","BTCF0:USTF0",1724170828816,0.23308482,58896.0,58895.0,0.00225468]
["bitfinex-derivatives","BTCF0:USTF0",1724170829123,0.16618382,58896.0,58895.0,0.00225468]
["bitfinex-derivatives","BTCF0:USTF0",1724170829325,0.16618382,58896.0,58895.0,0.07015668]
["bitfinex-derivatives","BTCF0:USTF0",1724170829621,0.16618382,58896.0,58895.0,0.00325468]
["bitfinex-derivatives","BTCF0:USTF0",1724170829819,0.52698382,58896.0,58895.0,0.00325468]
["bitfinex-derivatives","BTCF0:USTF0",1724170830018,0.59488482,58896.0,58895.0,0.00325468]
["bitfinex-derivatives","BTCF0:USTF0",1724170830217,0.59488482,58896.0,58877.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724170830218,0.067911,58887.0,58882.0,0.05068693]
["bitfinex-derivatives","BTCF0:USTF0",1724170830421,0.7126,58885.0,58881.0,0.067918]
["bitfinex-derivatives","BTCF0:USTF0",1724170830618,0.8726,58885.0,58876.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1724170830924,0.7126,58879.0,58876.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1724170831223,0.8726,58879.0,58876.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1724170831617,0.8696,58879.0,58876.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1724170831814,0.8696,58879.0,58870.0,0.05068693]
["bitfinex-derivatives","BTCF0:USTF0",1724170832031,0.5178,58879.0,58872.0,0.05068693]
["bitfinex-derivatives","BTCF0:USTF0",1724170832318,0.3578,58879.0,58878.0,0.067922]
["bitfinex-derivatives","BTCF0:USTF0",1724170832524,0.00025468,58883.0,58882.0,0.067917]
["bitfinex-derivatives","BTCF0:USTF0",1724170833122,0.00632006,58883.0,58882.0,0.067917]
["bitfinex-derivatives","BTCF0:USTF0",1724170833325,0.00632006,58883.0,58882.0,0.577397]
["bitfinex-derivatives","BTCF0:USTF0",1724170833522,0.00025468,58883.0,58882.0,0.235217]
["bitfinex-derivatives","BTCF0:USTF0",1724170834018,0.00025468,58883.0,58882.0,4.005217]
["bitfinex-derivatives","BTCF0:USTF0",1724170834222,0.00025468,58883.0,58882.0,4.514697]
["bitfinex-derivatives","BTCF0:USTF0",1724170834425,0.00025468,58883.0,58882.0,4.914697]
["bitfinex-derivatives","BTCF0:USTF0",1724170834623,0.00025468,58883.0,58882.0,4.005217]
["bitfinex-derivatives","BTCF0:USTF0",1724170834920,0.00025468,58883.0,58882.0,4.007217]
["bitfinex-derivatives","BTCF0:USTF0",1724170835425,0.3608,58895.0,58882.0,4.84878]
["bitfinex-derivatives","BTCF0:USTF0",1724170835621,0.06791,58888.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170835825,0.3518,58892.0,58884.0,0.067914]
["bitfinex-derivatives","BTCF0:USTF0",1724170835826,0.067913,58886.0,58884.0,0.067914]
["bitfinex-derivatives","BTCF0:USTF0",1724170836218,0.1685,58885.0,58884.0,0.067914]
["bitfinex-derivatives","BTCF0:USTF0",1724170836417,0.067908,58890.0,58882.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724170836623,0.06791,58889.0,58886.0,0.067911]
["bitfinex-derivatives","BTCF0:USTF0",1724170836823,0.5308,58889.0,58886.0,0.067911]
["bitfinex-derivatives","BTCF0:USTF0",1724170837130,0.5308,58889.0,58882.0,3.839916]
["bitfinex-derivatives","BTCF0:USTF0",1724170837131,0.067916,58883.0,58882.0,3.839916]
["bitfinex-derivatives","BTCF0:USTF0",1724170838019,0.067912,58887.0,58885.0,0.067913]
["bitfinex-derivatives","BTCF0:USTF0",1724170838326,0.067912,58887.0,58886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724170838520,0.3608,58889.0,58888.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1724170839725,0.06816168,58891.0,58890.0,0.067908]
["bitfinex-derivatives","BTCF0:USTF0",1724170839925,0.22816168,58891.0,58890.0,0.067908]
["bitfinex-derivatives","BTCF0:USTF0",1724170840234,0.23432568,58891.0,58890.0,0.067908]
["bitfinex-derivatives","BTCF0:USTF0",1724170841515,0.23432568,58891.0,58888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724170841516,0.067909,58889.0,58888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724170841716,0.227909,58889.0,58888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724170841920,0.227909,58889.0,58887.0,0.067911]
["bitfinex-derivatives","BTCF0:USTF0",1724170841921,0.06791,58888.0,58887.0,0.067911]
["bitfinex-derivatives","BTCF0:USTF0",1724170842126,0.06591,58888.0,58887.0,0.067911]
["bitfinex-derivatives","BTCF0:USTF0",1724170842434,0.21591,58888.0,58887.0,0.067911]
["bitfinex-derivatives","BTCF0:USTF0",1724170842818,0.21591,58888.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170842819,0.067913,58885.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170843121,0.207913,58885.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170843330,0.207913,58885.0,58884.0,0.428715]
["bitfinex-derivatives","BTCF0:USTF0",1724170843630,0.14,58885.0,58884.0,0.428715]
["bitfinex-derivatives","BTCF0:USTF0",1724170843826,0.138,58885.0,58884.0,0.428715]
["bitfinex-derivatives","BTCF0:USTF0",1724170844628,0.138,58885.0,58884.0,0.430715]
["bitfinex-derivatives","BTCF0:USTF0",1724170846331,0.1486,58886.0,58885.0,0.067913]
["bitfinex-derivatives","BTCF0:USTF0",1724170846533,0.2986,58886.0,58885.0,0.067913]
["bitfinex-derivatives","BTCF0:USTF0",1724170847726,0.30479584,58886.0,58885.0,0.067913]
["bitfinex-derivatives","BTCF0:USTF0",1724170848228,0.30479584,58886.0,58885.0,0.069913]
["bitfinex-derivatives","BTCF0:USTF0",1724170848428,0.00025468,58891.0,58890.0,0.067908]
["bitfinex-derivatives","BTCF0:USTF0",1724170848637,0.00025468,58891.0,58890.0,1.406056]
["bitfinex-derivatives","BTCF0:USTF0",1724170848834,0.067901,58896.0,58890.0,1.406056]
["bitfinex-derivatives","BTCF0:USTF0",1724170848835,0.1464,58901.0,58897.0,0.067896]
["bitfinex-derivatives","BTCF0:USTF0",1724170849134,0.39032626,58901.0,58900.0,0.067896]
["bitfinex-derivatives","BTCF0:USTF0",1724170850832,0.32243026,58901.0,58900.0,0.067896]
["bitfinex-derivatives","BTCF0:USTF0",1724170851032,0.00603026,58901.0,58900.0,0.577216]
["bitfinex-derivatives","BTCF0:USTF0",1724170851231,0.00025468,58906.0,58905.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1724170851538,0.15025468,58906.0,58905.0,3.83789]
["bitfinex-derivatives","BTCF0:USTF0",1724170851724,0.15630126,58906.0,58905.0,3.83789]
["bitfinex-derivatives","BTCF0:USTF0",1724170851928,0.22419026,58906.0,58905.0,3.83789]
["bitfinex-derivatives","BTCF0:USTF0",1724170852432,0.23019026,58906.0,58905.0,3.83789]
["bitfinex-derivatives","BTCF0:USTF0",1724170853234,0.28072702,58906.0,58905.0,3.83789]
["bitfinex-derivatives","BTCF0:USTF0",1724170853534,0.23419026,58906.0,58905.0,3.83789]
["bitfinex-derivatives","BTCF0:USTF0",1724170854545,0.28462486,58906.0,58905.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1724170855136,0.28462486,58906.0,58901.0,3.837894]
["bitfinex-derivatives","BTCF0:USTF0",1724170855137,0.21673586,58906.0,58901.0,3.837894]
["bitfinex-derivatives","BTCF0:USTF0",1724170855439,0.3608,58903.0,58901.0,0.067894]
["bitfinex-derivatives","BTCF0:USTF0",1724170855640,0.5108,58903.0,58901.0,0.067894]
["bitfinex-derivatives","BTCF0:USTF0",1724170855832,0.067894,58902.0,58901.0,0.067894]
["bitfinex-derivatives","BTCF0:USTF0",1724170856032,0.217894,58902.0,58901.0,0.067894]
["bitfinex-derivatives","BTCF0:USTF0",1724170856833,0.217894,58902.0,58897.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170856834,0.002,58903.0,58902.0,0.067894]
["bitfinex-derivatives","BTCF0:USTF0",1724170858031,0.00630126,58906.0,58905.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1724170858742,0.17630126,58906.0,58905.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1724170859741,0.18230126,58906.0,58905.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1724170861135,0.18230126,58906.0,58898.0,0.05074927]
["bitfinex-derivatives","BTCF0:USTF0",1724170861335,0.067896,58900.0,58899.0,0.067897]
["bitfinex-derivatives","BTCF0:USTF0",1724170861545,0.0679,58897.0,58896.0,0.067901]
["bitfinex-derivatives","BTCF0:USTF0",1724170861743,0.0679,58897.0,58895.0,0.36105468]
["bitfinex-derivatives","BTCF0:USTF0",1724170861744,0.067901,58896.0,58895.0,0.36105468]
["bitfinex-derivatives","BTCF0:USTF0",1724170861938,0.207901,58896.0,58895.0,0.36105468]
["bitfinex-derivatives","BTCF0:USTF0",1724170862137,0.559701,58896.0,58895.0,0.36105468]
["bitfinex-derivatives","BTCF0:USTF0",1724170862331,0.559701,58896.0,58895.0,0.42895668]
["bitfinex-derivatives","BTCF0:USTF0",1724170862750,0.067906,58892.0,58889.0,0.11865727]
["bitfinex-derivatives","BTCF0:USTF0",1724170862933,0.3608,58891.0,58889.0,0.11865727]
["bitfinex-derivatives","BTCF0:USTF0",1724170863139,0.3608,58891.0,58889.0,0.067908]
["bitfinex-derivatives","BTCF0:USTF0",1724170863339,0.3518,58890.0,58886.0,0.05074927]
["bitfinex-derivatives","BTCF0:USTF0",1724170863536,0.3518,58890.0,58886.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1724170863537,0.54223971,58890.0,58886.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1724170864138,0.05043971,58888.0,58886.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1724170864335,0.16,58888.0,58886.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1724170864744,0.158,58888.0,58886.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1724170865138,0.158,58888.0,58887.0,0.067911]
["bitfinex-derivatives","BTCF0:USTF0",1724170865850,0.158,58888.0,58887.0,0.11866027]
["bitfinex-derivatives","BTCF0:USTF0",1724170866546,0.22591,58888.0,58887.0,0.11866027]
["bitfinex-derivatives","BTCF0:USTF0",1724170867341,0.22591,58888.0,58887.0,0.12066027]
["bitfinex-derivatives","BTCF0:USTF0",1724170867544,0.22591,58888.0,58887.0,0.069911]
["bitfinex-derivatives","BTCF0:USTF0",1724170867944,0.59412,58890.0,58887.0,0.069911]
["bitfinex-derivatives","BTCF0:USTF0",1724170867945,0.05273181,58890.0,58887.0,0.069911]
["bitfinex-derivatives","BTCF0:USTF0",1724170868145,0.3694091,58891.0,58887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724170868352,0.5370491,58891.0,58890.0,0.067908]
["bitfinex-derivatives","BTCF0:USTF0",1724170868539,0.58746091,58891.0,58890.0,0.067908]
["bitfinex-derivatives","BTCF0:USTF0",1724170868947,0.58746091,58891.0,58887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724170869152,0.3518,58888.0,58887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724170869351,0.5218,58888.0,58887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724170869565,0.58971,58888.0,58887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724170870069,0.57221181,58888.0,58882.0,0.1189509]
["bitfinex-derivatives","BTCF0:USTF0",1724170870372,0.58971,58888.0,58887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724170871566,0.065913,58886.0,58883.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1724170871776,0.375214,58885.0,58883.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1724170872067,0.525214,58885.0,58883.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1724170872767,0.067915,58884.0,58883.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1724170872975,0.237915,58884.0,58883.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1724170873568,0.237915,58884.0,58883.0,0.069916]
["bitfinex-derivatives","BTCF0:USTF0",1724170873767,0.66663,58884.0,58883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724170874074,0.66663,58884.0,58876.0,0.11870322]
["bitfinex-derivatives","BTCF0:USTF0",1724170874075,0.5308,58884.0,58876.0,0.11870322]
["bitfinex-derivatives","BTCF0:USTF0",1724170874268,0.3518,58880.0,58876.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1724170874464,0.065923,58877.0,58876.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1724170874669,0.215923,58877.0,58876.0,0.11870322]
["bitfinex-derivatives","BTCF0:USTF0",1724170875269,0.215923,58877.0,58876.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1724170875471,0.215923,58877.0,58876.0,0.11870322]
["bitfinex-derivatives","BTCF0:USTF0",1724170875672,0.21872625,58877.0,58876.0,0.11870322]
["bitfinex-derivatives","BTCF0:USTF0",1724170875870,0.15,58877.0,58876.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1724170876068,0.15280329,58877.0,58876.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1724170876265,0.15,58877.0,58876.0,0.11870322]
["bitfinex-derivatives","BTCF0:USTF0",1724170876467,0.15280322,58877.0,58876.0,3.88870322]
["bitfinex-derivatives","BTCF0:USTF0",1724170876668,0.15280322,58877.0,58876.0,3.837923]
["bitfinex-derivatives","BTCF0:USTF0",1724170877168,0.15887875,58877.0,58876.0,3.837923]
["bitfinex-derivatives","BTCF0:USTF0",1724170877976,0.15887875,58877.0,58876.0,3.88870322]
["bitfinex-derivatives","BTCF0:USTF0",1724170878278,0.15887875,58877.0,58876.0,3.905847]
["bitfinex-derivatives","BTCF0:USTF0",1724170878467,0.15887875,58877.0,58876.0,3.9565747]
["bitfinex-derivatives","BTCF0:USTF0",1724170878668,0.00887875,58877.0,58876.0,3.9565747]
["bitfinex-derivatives","BTCF0:USTF0",1724170878868,0.00887875,58877.0,58876.0,3.905847]
["bitfinex-derivatives","BTCF0:USTF0",1724170879969,0.00607553,58877.0,58876.0,3.905847]
["bitfinex-derivatives","BTCF0:USTF0",1724170880169,0.00280311,58877.0,58876.0,3.905847]
["bitfinex-derivatives","BTCF0:USTF0",1724170880964,0.41120701,58891.0,58877.0,0.50952]
["bitfinex-derivatives","BTCF0:USTF0",1724170881169,0.16,58891.0,58890.0,0.067908]
["bitfinex-derivatives","BTCF0:USTF0",1724170881876,0.16604461,58891.0,58890.0,0.067908]
["bitfinex-derivatives","BTCF0:USTF0",1724170882077,0.00025468,58896.0,58895.0,0.067902]
["bitfinex-derivatives","BTCF0:USTF0",1724170882669,0.00025468,58896.0,58895.0,3.837902]
["bitfinex-derivatives","BTCF0:USTF0",1724170882973,0.17025468,58896.0,58895.0,3.837902]
["bitfinex-derivatives","BTCF0:USTF0",1724170883369,0.95075568,58896.0,58895.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724170883881,0.067911,58888.0,58885.0,0.36105468]
["bitfinex-derivatives","BTCF0:USTF0",1724170884072,0.067911,58888.0,58886.0,0.067911]
["bitfinex-derivatives","BTCF0:USTF0",1724170884271,0.067911,58888.0,58885.0,0.36105468]
["bitfinex-derivatives","BTCF0:USTF0",1724170884464,0.067912,58886.0,58885.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1724170884771,0.067912,58886.0,58877.0,0.06770696]
["bitfinex-derivatives","BTCF0:USTF0",1724170884772,0.237912,58886.0,58878.0,0.05072337]
["bitfinex-derivatives","BTCF0:USTF0",1724170885070,0.3608,58880.0,58876.0,0.05072337]
["bitfinex-derivatives","BTCF0:USTF0",1724170885277,0.3608,58880.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170885278,0.067924,58876.0,58875.0,0.41152337]
["bitfinex-derivatives","BTCF0:USTF0",1724170885470,0.237924,58876.0,58875.0,0.41152337]
["bitfinex-derivatives","BTCF0:USTF0",1724170885973,0.17,58876.0,58875.0,0.47944837]
["bitfinex-derivatives","BTCF0:USTF0",1724170886181,0.17,58876.0,58875.0,0.428725]
["bitfinex-derivatives","BTCF0:USTF0",1724170887074,0.17,58876.0,58875.0,0.47949029]
["bitfinex-derivatives","BTCF0:USTF0",1724170887275,0.17,58876.0,58875.0,0.428725]
["bitfinex-derivatives","BTCF0:USTF0",1724170887673,0.17,58876.0,58875.0,0.47950284]
["bitfinex-derivatives","BTCF0:USTF0",1724170888382,0.17,58876.0,58875.0,0.428725]
["bitfinex-derivatives","BTCF0:USTF0",1724170888683,0.17,58876.0,58875.0,0.47952066]
["bitfinex-derivatives","BTCF0:USTF0",1724170888872,0.17,58876.0,58875.0,0.428725]
["bitfinex-derivatives","BTCF0:USTF0",1724170889270,0.237924,58876.0,58875.0,0.428725]
["bitfinex-derivatives","BTCF0:USTF0",1724170890670,0.17,58876.0,58875.0,0.428725]
["bitfinex-derivatives","BTCF0:USTF0",1724170890977,0.175156,58876.0,58875.0,0.428725]
["bitfinex-derivatives","BTCF0:USTF0",1724170891777,0.005156,58876.0,58875.0,0.49643196]
["bitfinex-derivatives","BTCF0:USTF0",1724170891977,0.1485,58879.0,58875.0,0.42850696]
["bitfinex-derivatives","BTCF0:USTF0",1724170892176,0.1485,58879.0,58878.0,0.067922]
["bitfinex-derivatives","BTCF0:USTF0",1724170892583,0.05551743,58879.0,58878.0,0.13562896]
["bitfinex-derivatives","BTCF0:USTF0",1724170892778,0.00509886,58879.0,58878.0,0.645364]
["bitfinex-derivatives","BTCF0:USTF0",1724170892981,0.00280324,58879.0,58878.0,0.645364]
["bitfinex-derivatives","BTCF0:USTF0",1724170893186,0.00543849,58881.0,58880.0,0.135838]
["bitfinex-derivatives","BTCF0:USTF0",1724170893382,0.00824162,58881.0,58880.0,0.135838]
["bitfinex-derivatives","BTCF0:USTF0",1724170893586,0.00824162,58881.0,58880.0,0.496638]
["bitfinex-derivatives","BTCF0:USTF0",1724170894791,0.00824162,58881.0,58880.0,0.428719]
["bitfinex-derivatives","BTCF0:USTF0",1724170895187,0.00543849,58881.0,58880.0,0.4965295]
["bitfinex-derivatives","BTCF0:USTF0",1724170895492,0.24335649,58881.0,58880.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1724170895798,0.00543849,58881.0,58880.0,0.64524612]
["bitfinex-derivatives","BTCF0:USTF0",1724170895982,0.17543849,58881.0,58880.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1724170896187,0.17543849,58881.0,58880.0,0.1525527]
["bitfinex-derivatives","BTCF0:USTF0",1724170896391,0.24335649,58881.0,58880.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1724170898985,0.17543849,58881.0,58880.0,0.135838]
["bitfinex-derivatives","BTCF0:USTF0",1724170899388,0.17543849,58881.0,58880.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1724170900686,0.24335649,58881.0,58880.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1724170901088,0.17543849,58881.0,58880.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1724170902384,0.17543849,58881.0,58880.0,0.135838]
["bitfinex-derivatives","BTCF0:USTF0",1724170902983,0.17543849,58881.0,58880.0,0.203757]
["bitfinex-derivatives","BTCF0:USTF0",1724170903299,0.17543849,58881.0,58880.0,0.135838]
["bitfinex-derivatives","BTCF0:USTF0",1724170904188,0.00543849,58881.0,58880.0,0.135838]
["bitfinex-derivatives","BTCF0:USTF0",1724170905186,0.00824149,58881.0,58880.0,0.135838]
["bitfinex-derivatives","BTCF0:USTF0",1724170905689,0.00824149,58881.0,58880.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1724170906193,0.17824149,58881.0,58880.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1724170906803,0.17824152,58881.0,58880.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1724170907495,0.00824152,58881.0,58880.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1724170907702,0.00824152,58881.0,58880.0,0.135838]
["bitfinex-derivatives","BTCF0:USTF0",1724170907892,0.00824152,58881.0,58880.0,0.203757]
["bitfinex-derivatives","BTCF0:USTF0",1724170908093,0.00305771,58881.0,58880.0,0.135838]
["bitfinex-derivatives","BTCF0:USTF0",1724170909204,0.00305771,58881.0,58880.0,0.50023077]
["bitfinex-derivatives","BTCF0:USTF0",1724170909395,0.00305771,58881.0,58880.0,1.40975077]
["bitfinex-derivatives","BTCF0:USTF0",1724170909901,0.00305771,58881.0,58880.0,0.6620727]
["bitfinex-derivatives","BTCF0:USTF0",1724170910196,0.00516638,58882.0,58881.0,0.135836]
["bitfinex-derivatives","BTCF0:USTF0",1724170910402,0.00280293,58882.0,58881.0,0.135836]
["bitfinex-derivatives","BTCF0:USTF0",1724170910597,0.16038402,58887.0,58886.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1724170910810,0.30318692,58887.0,58886.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1724170911101,0.30318693,58887.0,58886.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1724170911893,0.05074249,58892.0,58891.0,0.067907]
["bitfinex-derivatives","BTCF0:USTF0",1724170912093,0.05555876,58899.0,58898.0,0.067898]
["bitfinex-derivatives","BTCF0:USTF0",1724170912289,0.00280243,58899.0,58898.0,0.428698]
["bitfinex-derivatives","BTCF0:USTF0",1724170912494,0.00280243,58899.0,58898.0,4.708058]
["bitfinex-derivatives","BTCF0:USTF0",1724170912693,0.00280243,58899.0,58898.0,4.79279825]
["bitfinex-derivatives","BTCF0:USTF0",1724170912997,0.06789,58905.0,58898.0,4.79279825]
["bitfinex-derivatives","BTCF0:USTF0",1724170912998,0.06789,58905.0,58904.0,0.067892]
["bitfinex-derivatives","BTCF0:USTF0",1724170913303,0.07069206,58905.0,58904.0,0.067892]
["bitfinex-derivatives","BTCF0:USTF0",1724170914193,0.00280206,58905.0,58904.0,0.067892]
["bitfinex-derivatives","BTCF0:USTF0",1724170914595,0.00780206,58905.0,58904.0,0.067892]
["bitfinex-derivatives","BTCF0:USTF0",1724170914796,0.01517389,58905.0,58904.0,0.067892]
["bitfinex-derivatives","BTCF0:USTF0",1724170915099,0.01797602,58905.0,58904.0,0.067892]
["bitfinex-derivatives","BTCF0:USTF0",1724170918805,0.01797602,58905.0,58904.0,0.135784]
["bitfinex-derivatives","BTCF0:USTF0",1724170919304,0.01797595,58905.0,58904.0,0.135784]
["bitfinex-derivatives","BTCF0:USTF0",1724170920098,0.00025468,58910.0,58906.0,0.067889]
["bitfinex-derivatives","BTCF0:USTF0",1724170920306,0.00025468,58910.0,58909.0,0.135772]
["bitfinex-derivatives","BTCF0:USTF0",1724170921102,0.36589587,58916.0,58915.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1724170921805,0.43377387,58916.0,58915.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1724170921997,0.43377387,58916.0,58915.0,3.837879]
["bitfinex-derivatives","BTCF0:USTF0",1724170922904,0.43377387,58916.0,58915.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1724170923402,0.43377387,58916.0,58904.0,0.067891]
["bitfinex-derivatives","BTCF0:USTF0",1724170923403,0.067891,58905.0,58904.0,0.067891]
["bitfinex-derivatives","BTCF0:USTF0",1724170923603,0.578691,58905.0,58904.0,0.067891]
["bitfinex-derivatives","BTCF0:USTF0",1724170924400,0.067893,58903.0,58899.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1724170924608,0.067896,58901.0,58899.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1724170925000,0.428696,58900.0,58899.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1724170925196,0.588696,58900.0,58899.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1724170926004,0.586696,58900.0,58899.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1724170926505,0.3608,58900.0,58899.0,0.06815168]
["bitfinex-derivatives","BTCF0:USTF0",1724170926905,0.3608,58900.0,58899.0,0.07015168]
["bitfinex-derivatives","BTCF0:USTF0",1724170927410,0.0051575,58903.0,58902.0,0.067894]
["bitfinex-derivatives","BTCF0:USTF0",1724170927604,0.2895,58906.0,58905.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1724170928104,0.2945458,58906.0,58905.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1724170929008,0.3608,58912.0,58903.0,0.428692]
["bitfinex-derivatives","BTCF0:USTF0",1724170929306,0.3608,58912.0,58906.0,0.067889]
["bitfinex-derivatives","BTCF0:USTF0",1724170929307,0.00508439,58908.0,58906.0,0.067889]
["bitfinex-derivatives","BTCF0:USTF0",1724170930205,0.00425468,58907.0,58906.0,0.067889]
["bitfinex-derivatives","BTCF0:USTF0",1724170930405,0.1511,58913.0,58912.0,0.067882]
["bitfinex-derivatives","BTCF0:USTF0",1724170930702,0.1511,58913.0,58912.0,0.428682]
["bitfinex-derivatives","BTCF0:USTF0",1724170931103,0.217972,58921.0,58920.0,0.067873]
["bitfinex-derivatives","BTCF0:USTF0",1724170931405,0.369072,58921.0,58920.0,0.067873]
["bitfinex-derivatives","BTCF0:USTF0",1724170931710,0.37430287,58921.0,58920.0,0.067873]
["bitfinex-derivatives","BTCF0:USTF0",1724170933600,0.38830287,58921.0,58920.0,0.068873]
["bitfinex-derivatives","BTCF0:USTF0",1724170934109,0.40230287,58921.0,58920.0,0.068873]
["bitfinex-derivatives","BTCF0:USTF0",1724170935405,0.54230287,58921.0,58920.0,0.068873]
["bitfinex-derivatives","BTCF0:USTF0",1724170935604,0.067877,58918.0,58917.0,0.067876]
["bitfinex-derivatives","BTCF0:USTF0",1724170935802,0.067878,58916.0,58915.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1724170936004,0.237878,58916.0,58915.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1724170936211,0.598678,58916.0,58915.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1724170936807,0.237878,58916.0,58915.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1724170937011,0.251878,58916.0,58915.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1724170937207,0.198,58916.0,58915.0,0.06913368]
["bitfinex-derivatives","BTCF0:USTF0",1724170938613,0.028,58916.0,58915.0,0.06913368]
["bitfinex-derivatives","BTCF0:USTF0",1724170940308,0.198,58916.0,58915.0,0.06913368]
["bitfinex-derivatives","BTCF0:USTF0",1724170941921,0.198,58916.0,58915.0,0.11982831]
["bitfinex-derivatives","BTCF0:USTF0",1724170942309,0.198,58916.0,58915.0,0.11989962]
["bitfinex-derivatives","BTCF0:USTF0",1724170943912,0.028,58916.0,58915.0,0.11989962]
["bitfinex-derivatives","BTCF0:USTF0",1724170944120,0.028,58916.0,58915.0,0.06913368]
["bitfinex-derivatives","BTCF0:USTF0",1724170944315,0.028,58916.0,58915.0,0.11989556]
["bitfinex-derivatives","BTCF0:USTF0",1724170945020,0.028,58916.0,58915.0,0.06913368]
["bitfinex-derivatives","BTCF0:USTF0",1724170947022,0.028,58916.0,58915.0,0.13701268]
["bitfinex-derivatives","BTCF0:USTF0",1724170947221,0.028,58916.0,58915.0,0.71409168]
["bitfinex-derivatives","BTCF0:USTF0",1724170947222,0.014,58916.0,58915.0,0.71409168]
["bitfinex-derivatives","BTCF0:USTF0",1724170947419,0.00025468,58926.0,58925.0,0.067867]
["bitfinex-derivatives","BTCF0:USTF0",1724170947615,0.20812068,58926.0,58925.0,0.067867]
["bitfinex-derivatives","BTCF0:USTF0",1724170947820,0.20812068,58926.0,58925.0,3.837867]
["bitfinex-derivatives","BTCF0:USTF0",1724170948717,0.56692068,58926.0,58925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724170948919,0.067873,58920.0,58919.0,0.05074739]
["bitfinex-derivatives","BTCF0:USTF0",1724170949123,0.3518,58919.0,58915.0,0.05100207]
["bitfinex-derivatives","BTCF0:USTF0",1724170949326,0.067878,58916.0,58915.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1724170949625,0.066878,58916.0,58915.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1724170949823,0.066878,58916.0,58915.0,0.06813368]
["bitfinex-derivatives","BTCF0:USTF0",1724170950417,0.274756,58916.0,58915.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1724170950631,0.067885,58910.0,58909.0,0.05074739]
["bitfinex-derivatives","BTCF0:USTF0",1724170950827,0.3518,58910.0,58908.0,0.05074739]
["bitfinex-derivatives","BTCF0:USTF0",1724170951028,0.067886,58909.0,58908.0,0.05074739]
["bitfinex-derivatives","BTCF0:USTF0",1724170951228,1.087966,58909.0,58904.0,0.05076356]
["bitfinex-derivatives","BTCF0:USTF0",1724170951432,1.087966,58909.0,58898.0,0.067898]
["bitfinex-derivatives","BTCF0:USTF0",1724170951433,0.64590174,58909.0,58899.0,0.05076356]
["bitfinex-derivatives","BTCF0:USTF0",1724170951631,0.5108,58909.0,58899.0,0.11866056]
["bitfinex-derivatives","BTCF0:USTF0",1724170951833,0.57801574,58909.0,58899.0,0.067897]
["bitfinex-derivatives","BTCF0:USTF0",1724170952024,0.7126,58904.0,58898.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1724170952328,0.067896,58901.0,58898.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1724170952626,0.235896,58901.0,58898.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1724170953227,0.235896,58901.0,58898.0,0.07015268]
["bitfinex-derivatives","BTCF0:USTF0",1724170953732,0.69192,58903.0,58898.0,0.36305468]
["bitfinex-derivatives","BTCF0:USTF0",1724170953733,0.00232,58903.0,58898.0,0.36305468]
["bitfinex-derivatives","BTCF0:USTF0",1724170954028,0.00025468,58910.0,58907.0,0.067888]
["bitfinex-derivatives","BTCF0:USTF0",1724170954235,0.17025468,58910.0,58908.0,0.067886]
["bitfinex-derivatives","BTCF0:USTF0",1724170954536,0.17576911,58910.0,58908.0,0.067886]
["bitfinex-derivatives","BTCF0:USTF0",1724170955529,0.00576911,58910.0,58909.0,0.067886]
["bitfinex-derivatives","BTCF0:USTF0",1724170956231,0.00576911,58910.0,58909.0,3.837886]
["bitfinex-derivatives","BTCF0:USTF0",1724170956624,0.00776911,58910.0,58909.0,3.837886]
["bitfinex-derivatives","BTCF0:USTF0",1724170957328,0.00576911,58910.0,58909.0,3.839886]
["bitfinex-derivatives","BTCF0:USTF0",1724170957938,0.00576911,58910.0,58909.0,3.841886]
["bitfinex-derivatives","BTCF0:USTF0",1724170958635,0.00576911,58910.0,58909.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1724170959928,0.07365411,58910.0,58909.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1724170960132,0.07365411,58910.0,58909.0,0.069886]
["bitfinex-derivatives","BTCF0:USTF0",1724170960433,0.07765411,58910.0,58909.0,0.069886]
["bitfinex-derivatives","BTCF0:USTF0",1724170960827,0.07765411,58910.0,58909.0,0.067886]
["bitfinex-derivatives","BTCF0:USTF0",1724170961141,0.07865411,58910.0,58909.0,0.067886]
["bitfinex-derivatives","BTCF0:USTF0",1724170961336,0.01076911,58910.0,58909.0,0.067886]
["bitfinex-derivatives","BTCF0:USTF0",1724170961536,0.16076911,58910.0,58909.0,0.067886]
["bitfinex-derivatives","BTCF0:USTF0",1724170961739,0.16376911,58910.0,58909.0,0.067886]
["bitfinex-derivatives","BTCF0:USTF0",1724170962937,0.16476911,58910.0,58909.0,0.067886]
["bitfinex-derivatives","BTCF0:USTF0",1724170963644,0.15576911,58910.0,58909.0,0.067886]
["bitfinex-derivatives","BTCF0:USTF0",1724170963834,0.22865411,58910.0,58909.0,0.067886]
["bitfinex-derivatives","BTCF0:USTF0",1724170964434,0.15876911,58910.0,58909.0,0.067886]
["bitfinex-derivatives","BTCF0:USTF0",1724170964641,0.16176911,58910.0,58909.0,0.135772]
["bitfinex-derivatives","BTCF0:USTF0",1724170964930,0.16176911,58910.0,58909.0,0.11864956]
["bitfinex-derivatives","BTCF0:USTF0",1724170965442,0.16276911,58910.0,58909.0,0.11864956]
["bitfinex-derivatives","BTCF0:USTF0",1724170965630,0.15976911,58910.0,58909.0,0.11864956]
["bitfinex-derivatives","BTCF0:USTF0",1724170965836,0.16376911,58910.0,58909.0,0.11864956]
["bitfinex-derivatives","BTCF0:USTF0",1724170966346,0.16076911,58910.0,58909.0,0.11864956]
["bitfinex-derivatives","BTCF0:USTF0",1724170967035,0.15676911,58910.0,58909.0,0.11864956]
["bitfinex-derivatives","BTCF0:USTF0",1724170967435,0.15676911,58910.0,58909.0,0.067886]
["bitfinex-derivatives","BTCF0:USTF0",1724170967929,0.22465411,58910.0,58909.0,0.067886]
["bitfinex-derivatives","BTCF0:USTF0",1724170968547,0.067888,58907.0,58906.0,4.198689]
["bitfinex-derivatives","BTCF0:USTF0",1724170968837,0.067888,58907.0,58901.0,0.06766319]
["bitfinex-derivatives","BTCF0:USTF0",1724170968838,0.067894,58902.0,58901.0,0.11865756]
["bitfinex-derivatives","BTCF0:USTF0",1724170969044,0.227894,58902.0,58901.0,0.067894]
["bitfinex-derivatives","BTCF0:USTF0",1724170969640,0.23069615,58902.0,58901.0,0.11865756]
["bitfinex-derivatives","BTCF0:USTF0",1724170970143,0.23069615,58902.0,58901.0,0.069894]
["bitfinex-derivatives","BTCF0:USTF0",1724170970438,0.23069615,58902.0,58901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724170970647,0.16833182,58902.0,58898.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1724170970850,0.135794,58899.0,58898.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1724170971055,0.27859615,58899.0,58898.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1724170971247,0.27759615,58899.0,58898.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1724170972054,0.27759615,58899.0,58898.0,0.00225468]
["bitfinex-derivatives","BTCF0:USTF0",1724170972251,0.274794,58899.0,58898.0,0.00225468]
["bitfinex-derivatives","BTCF0:USTF0",1724170972555,0.27759671,58899.0,58898.0,0.00425468]
["bitfinex-derivatives","BTCF0:USTF0",1724170972954,0.20969966,58899.0,58898.0,0.00425468]
["bitfinex-derivatives","BTCF0:USTF0",1724170975450,0.20969956,58899.0,58898.0,0.00425468]
["bitfinex-derivatives","BTCF0:USTF0",1724170976957,0.206897,58899.0,58898.0,0.00425468]
["bitfinex-derivatives","BTCF0:USTF0",1724170977150,0.20969958,58899.0,58898.0,0.00425468]
["bitfinex-derivatives","BTCF0:USTF0",1724170980857,0.20969956,58899.0,58898.0,0.00425468]
["bitfinex-derivatives","BTCF0:USTF0",1724170981155,0.206897,58899.0,58898.0,0.00425468]
["bitfinex-derivatives","BTCF0:USTF0",1724170981353,0.20969956,58899.0,58898.0,0.00425468]
["bitfinex-derivatives","BTCF0:USTF0",1724170983058,0.20969956,58899.0,58898.0,0.07215268]
["bitfinex-derivatives","BTCF0:USTF0",1724170983655,0.14280256,58899.0,58898.0,0.07215268]
["bitfinex-derivatives","BTCF0:USTF0",1724170983855,0.14280241,58899.0,58898.0,0.07215268]
["bitfinex-derivatives","BTCF0:USTF0",1724170984164,0.21069941,58899.0,58898.0,0.07215268]
["bitfinex-derivatives","BTCF0:USTF0",1724170988361,0.14280241,58899.0,58898.0,0.07215268]
["bitfinex-derivatives","BTCF0:USTF0",1724170988953,0.00025468,58910.0,58899.0,0.067897]
["bitfinex-derivatives","BTCF0:USTF0",1724170989158,0.4954,58909.0,58908.0,0.428687]
["bitfinex-derivatives","BTCF0:USTF0",1724170989563,0.4954,58909.0,58908.0,4.198687]
["bitfinex-derivatives","BTCF0:USTF0",1724170990265,0.50108839,58909.0,58908.0,4.198687]
["bitfinex-derivatives","BTCF0:USTF0",1724170991366,0.17568839,58909.0,58908.0,4.198687]
["bitfinex-derivatives","BTCF0:USTF0",1724170992063,0.17568839,58909.0,58908.0,4.199687]
["bitfinex-derivatives","BTCF0:USTF0",1724170992064,0.18168839,58909.0,58908.0,4.199687]
["bitfinex-derivatives","BTCF0:USTF0",1724170992360,0.18768839,58909.0,58908.0,4.200687]
["bitfinex-derivatives","BTCF0:USTF0",1724170995766,0.06721574,58918.0,58909.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1724170995968,0.08401968,58924.0,58908.0,4.8846]
["bitfinex-derivatives","BTCF0:USTF0",1724170995969,0.067874,58919.0,58918.0,0.067875]
["bitfinex-derivatives","BTCF0:USTF0",1724170996270,0.207874,58919.0,58918.0,0.067875]
["bitfinex-derivatives","BTCF0:USTF0",1724170996467,0.0054518,58924.0,58918.0,4.27916]
["bitfinex-derivatives","BTCF0:USTF0",1724170996672,0.42801574,58927.0,58926.0,0.067866]
["bitfinex-derivatives","BTCF0:USTF0",1724170996969,0.3608,58927.0,58926.0,0.067866]
["bitfinex-derivatives","BTCF0:USTF0",1724170997366,0.067864,58929.0,58927.0,0.067865]
["bitfinex-derivatives","BTCF0:USTF0",1724170998271,0.067864,58929.0,58928.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1724170998662,0.36105468,58932.0,58926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724170998865,0.53670809,58932.0,58926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724170999369,0.067861,58931.0,58926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724170999569,0.66008,58935.0,58931.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1724170999570,0.00232,58935.0,58931.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1724170999767,0.1384,58944.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724170999964,0.1384,58944.0,58942.0,0.428647]
["bitfinex-derivatives","BTCF0:USTF0",1724170999965,0.06,58944.0,58942.0,0.428647]
["bitfinex-derivatives","BTCF0:USTF0",1724171000268,0.00564617,58944.0,58943.0,0.067847]
["bitfinex-derivatives","BTCF0:USTF0",1724171000569,0.3608,58950.0,58948.0,0.067841]
["bitfinex-derivatives","BTCF0:USTF0",1724171000768,0.00025468,58949.0,58948.0,0.067841]
["bitfinex-derivatives","BTCF0:USTF0",1724171001070,0.00305493,58949.0,58948.0,0.067841]
["bitfinex-derivatives","BTCF0:USTF0",1724171001976,0.00405493,58949.0,58948.0,0.067841]
["bitfinex-derivatives","BTCF0:USTF0",1724171002571,0.00405493,58949.0,58948.0,0.428641]
["bitfinex-derivatives","BTCF0:USTF0",1724171002765,0.00305493,58949.0,58948.0,0.430641]
["bitfinex-derivatives","BTCF0:USTF0",1724171003867,0.00305493,58949.0,58948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724171004062,0.00025468,58949.0,58948.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724171004276,0.56269472,58949.0,58938.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1724171004481,0.3518,58943.0,58938.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1724171004774,0.3608,58939.0,58924.0,0.067868]
["bitfinex-derivatives","BTCF0:USTF0",1724171004985,0.06586,58932.0,58914.0,0.42529293]
["bitfinex-derivatives","BTCF0:USTF0",1724171005163,0.00280004,58931.0,58926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724171005368,0.00280004,58931.0,58928.0,0.067863]
["bitfinex-derivatives","BTCF0:USTF0",1724171005569,0.06386,58932.0,58928.0,0.067863]
["bitfinex-derivatives","BTCF0:USTF0",1724171005866,0.06386,58932.0,58926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724171005867,0.36634612,58939.0,58931.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1724171006072,0.067857,58935.0,58931.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1724171006267,0.0028008,58934.0,58931.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1724171006466,0.1628008,58934.0,58931.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1724171006663,0.0028008,58933.0,58931.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1724171006868,0.14,58933.0,58931.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1724171007063,0.14,58933.0,58932.0,0.067859]
["bitfinex-derivatives","BTCF0:USTF0",1724171007270,0.43419712,58939.0,58938.0,0.00174554]
["bitfinex-derivatives","BTCF0:USTF0",1724171007475,0.51914682,58939.0,58938.0,0.00174554]
["bitfinex-derivatives","BTCF0:USTF0",1724171008067,0.51914682,58939.0,58936.0,0.067855]
["bitfinex-derivatives","BTCF0:USTF0",1724171008267,0.00280059,58938.0,58936.0,0.067855]
["bitfinex-derivatives","BTCF0:USTF0",1724171008471,0.01254612,58939.0,58938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724171008673,0.18534665,58939.0,58938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724171008875,0.01534665,58939.0,58938.0,0.068852]
["bitfinex-derivatives","BTCF0:USTF0",1724171009371,0.01534665,58939.0,58938.0,0.429652]
["bitfinex-derivatives","BTCF0:USTF0",1724171009372,0.01254612,58939.0,58938.0,0.429652]
["bitfinex-derivatives","BTCF0:USTF0",1724171009572,0.00554612,58939.0,58938.0,0.428652]
["bitfinex-derivatives","BTCF0:USTF0",1724171009779,0.00025446,58943.0,58941.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1724171009982,0.00025446,58943.0,58942.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724171010273,0.00025446,58943.0,58942.0,3.837848]
["bitfinex-derivatives","BTCF0:USTF0",1724171011472,0.00325446,58943.0,58942.0,3.837848]
["bitfinex-derivatives","BTCF0:USTF0",1724171012386,0.00325446,58943.0,58942.0,3.838848]
["bitfinex-derivatives","BTCF0:USTF0",1724171012978,0.00025446,58943.0,58942.0,3.840848]
["bitfinex-derivatives","BTCF0:USTF0",1724171013981,0.00325446,58943.0,58942.0,3.838848]
["bitfinex-derivatives","BTCF0:USTF0",1724171014176,0.00325446,58943.0,58942.0,3.837848]
["bitfinex-derivatives","BTCF0:USTF0",1724171014380,0.00325446,58943.0,58942.0,3.838848]
["bitfinex-derivatives","BTCF0:USTF0",1724171014892,0.00725446,58943.0,58942.0,3.837848]
["bitfinex-derivatives","BTCF0:USTF0",1724171016082,0.17725446,58943.0,58938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724171016386,0.067851,58939.0,58938.0,0.428652]
["bitfinex-derivatives","BTCF0:USTF0",1724171016687,0.217851,58939.0,58938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724171017079,0.359851,58939.0,58938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724171017484,0.359851,58939.0,58938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724171017685,0.359851,58939.0,58938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724171018584,0.359851,58939.0,58938.0,0.068852]
["bitfinex-derivatives","BTCF0:USTF0",1724171018791,0.359851,58939.0,58938.0,0.069852]
["bitfinex-derivatives","BTCF0:USTF0",1724171018984,0.3659326,58939.0,58938.0,0.069852]
["bitfinex-derivatives","BTCF0:USTF0",1724171019193,0.3659326,58939.0,58938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724171020580,0.3659326,58939.0,58933.0,0.067858]
["bitfinex-derivatives","BTCF0:USTF0",1724171020888,0.3608,58934.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724171021087,0.3608,58934.0,58931.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1724171021088,0.067859,58932.0,58931.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1724171021283,0.15,58932.0,58931.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1724171022581,0.15700948,58932.0,58931.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1724171023590,0.15800948,58932.0,58931.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1724171023894,0.22586848,58932.0,58931.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1724171024693,0.15800948,58932.0,58931.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1724171025387,0.002,58932.0,58931.0,0.48752]
["bitfinex-derivatives","BTCF0:USTF0",1724171025590,0.3254,58942.0,58939.0,0.067851]
["bitfinex-derivatives","BTCF0:USTF0",1724171025785,0.00025446,58943.0,58942.0,0.067848]
["bitfinex-derivatives","BTCF0:USTF0",1724171026088,0.16025446,58943.0,58942.0,0.067848]
["bitfinex-derivatives","BTCF0:USTF0",1724171026285,0.16025446,58943.0,58942.0,3.837848]
["bitfinex-derivatives","BTCF0:USTF0",1724171027889,0.16325446,58943.0,58942.0,3.837848]
["bitfinex-derivatives","BTCF0:USTF0",1724171028091,0.23110146,58943.0,58942.0,3.837848]
["bitfinex-derivatives","BTCF0:USTF0",1724171028290,0.23390186,58943.0,58942.0,0.067848]
["bitfinex-derivatives","BTCF0:USTF0",1724171028685,0.16905486,58943.0,58942.0,0.067848]
["bitfinex-derivatives","BTCF0:USTF0",1724171029395,0.17005486,58943.0,58942.0,0.067848]
["bitfinex-derivatives","BTCF0:USTF0",1724171030188,0.16725446,58943.0,58942.0,0.067848]
["bitfinex-derivatives","BTCF0:USTF0",1724171030394,0.17005477,58943.0,58942.0,3.837848]
["bitfinex-derivatives","BTCF0:USTF0",1724171030698,0.01005477,58943.0,58942.0,3.837848]
["bitfinex-derivatives","BTCF0:USTF0",1724171030895,0.01005477,58943.0,58942.0,3.95641233]
["bitfinex-derivatives","BTCF0:USTF0",1724171031093,0.2741,58952.0,58944.0,0.067846]
["bitfinex-derivatives","BTCF0:USTF0",1724171031285,0.00279995,58951.0,58948.0,0.41154984]
["bitfinex-derivatives","BTCF0:USTF0",1724171031485,0.00279995,58950.0,58949.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1724171032289,0.00279995,58950.0,58949.0,0.11858984]
["bitfinex-derivatives","BTCF0:USTF0",1724171032498,0.16279995,58950.0,58949.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1724171033294,0.23063895,58950.0,58949.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1724171034085,0.227839,58950.0,58949.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1724171034293,0.23063907,58950.0,58949.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1724171034793,0.23063907,58950.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724171034794,0.06784,58949.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724171034991,0.23064007,58949.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724171035194,0.067841,58948.0,58947.0,0.067842]
["bitfinex-derivatives","BTCF0:USTF0",1724171035493,0.24064107,58948.0,58947.0,0.067842]
["bitfinex-derivatives","BTCF0:USTF0",1724171035698,0.067844,58945.0,58944.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724171035901,0.24064407,58945.0,58944.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724171039401,0.60144407,58945.0,58944.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724171039594,0.66860116,58945.0,58944.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724171039994,0.66860052,58945.0,58944.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724171040191,1.04256007,58945.0,58940.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724171040496,0.067852,58938.0,58937.0,0.067853]
["bitfinex-derivatives","BTCF0:USTF0",1724171040702,0.24065207,58938.0,58937.0,0.067853]
["bitfinex-derivatives","BTCF0:USTF0",1724171040913,0.067858,58933.0,58932.0,0.05074984]
["bitfinex-derivatives","BTCF0:USTF0",1724171041103,0.53360007,58933.0,58926.0,0.41154984]
["bitfinex-derivatives","BTCF0:USTF0",1724171041409,0.067862,58930.0,58929.0,0.067862]
["bitfinex-derivatives","BTCF0:USTF0",1724171041593,0.237862,58930.0,58929.0,0.067862]
["bitfinex-derivatives","BTCF0:USTF0",1724171041794,0.24066297,58930.0,58929.0,0.067862]
["bitfinex-derivatives","BTCF0:USTF0",1724171041988,0.17280097,58930.0,58929.0,0.067862]
["bitfinex-derivatives","BTCF0:USTF0",1724171045607,0.067863,58929.0,58924.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724171045819,0.067867,58925.0,58924.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724171046008,0.24066797,58925.0,58924.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724171047509,0.24674423,58925.0,58924.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724171048514,0.24674423,58925.0,58924.0,0.00225446]
["bitfinex-derivatives","BTCF0:USTF0",1724171049106,0.067872,58922.0,58915.0,0.05075892]
["bitfinex-derivatives","BTCF0:USTF0",1724171049312,0.067872,58922.0,58914.0,0.428679]
["bitfinex-derivatives","BTCF0:USTF0",1724171049313,0.00080097,58921.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724171049617,0.067879,58915.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724171049817,0.207879,58915.0,58914.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1724171050031,0.207879,58915.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724171050319,0.14,58915.0,58908.0,0.067886]
["bitfinex-derivatives","BTCF0:USTF0",1724171050524,0.067883,58911.0,58909.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1724171050717,0.217883,58911.0,58909.0,0.06813946]
["bitfinex-derivatives","BTCF0:USTF0",1724171050916,0.215883,58911.0,58909.0,0.06813946]
["bitfinex-derivatives","BTCF0:USTF0",1724171051112,0.067885,58910.0,58909.0,0.06813946]
["bitfinex-derivatives","BTCF0:USTF0",1724171051417,0.355885,58910.0,58909.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724171051612,0.489285,58910.0,58909.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724171052321,0.489285,58910.0,58909.0,0.00125446]
["bitfinex-derivatives","BTCF0:USTF0",1724171052522,0.3668283,58915.0,58913.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1724171052722,0.5068283,58915.0,58913.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1724171052918,0.3668283,58915.0,58914.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1724171053523,0.3668283,58915.0,58914.0,3.83788]
["bitfinex-derivatives","BTCF0:USTF0",1724171054216,0.6047073,58915.0,58914.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724171054725,0.5368283,58915.0,58914.0,3.83788]
["bitfinex-derivatives","BTCF0:USTF0",1724171054928,0.1760283,58915.0,58914.0,4.19868]
["bitfinex-derivatives","BTCF0:USTF0",1724171055616,0.1760283,58915.0,58914.0,4.19968]
["bitfinex-derivatives","BTCF0:USTF0",1724171055819,0.0060283,58915.0,58914.0,4.19968]
["bitfinex-derivatives","BTCF0:USTF0",1724171056015,0.067876,58918.0,58915.0,0.067878]
["bitfinex-derivatives","BTCF0:USTF0",1724171056216,0.217876,58918.0,58915.0,0.067878]
["bitfinex-derivatives","BTCF0:USTF0",1724171056627,0.067877,58917.0,58915.0,0.067878]
["bitfinex-derivatives","BTCF0:USTF0",1724171056925,0.237877,58917.0,58915.0,0.067878]
["bitfinex-derivatives","BTCF0:USTF0",1724171058132,0.237877,58917.0,58915.0,0.068878]
["bitfinex-derivatives","BTCF0:USTF0",1724171058422,0.237877,58917.0,58916.0,0.067878]
["bitfinex-derivatives","BTCF0:USTF0",1724171060022,0.067878,58916.0,58915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724171060223,0.237878,58916.0,58915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724171060423,0.067885,58910.0,58909.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724171060725,0.217885,58910.0,58909.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724171060925,0.217885,58910.0,58909.0,3.77025446]
["bitfinex-derivatives","BTCF0:USTF0",1724171061426,0.22068682,58910.0,58909.0,3.77025446]
["bitfinex-derivatives","BTCF0:USTF0",1724171061736,0.21968685,58910.0,58909.0,3.83814046]
["bitfinex-derivatives","BTCF0:USTF0",1724171062027,0.21968685,58910.0,58909.0,3.83914046]
["bitfinex-derivatives","BTCF0:USTF0",1724171062831,0.22594221,58910.0,58909.0,3.83914046]
["bitfinex-derivatives","BTCF0:USTF0",1724171063326,0.15905721,58910.0,58909.0,3.83914046]
["bitfinex-derivatives","BTCF0:USTF0",1724171063631,0.00805721,58910.0,58909.0,3.83914046]
["bitfinex-derivatives","BTCF0:USTF0",1724171064023,0.16805721,58910.0,58909.0,3.84114046]
["bitfinex-derivatives","BTCF0:USTF0",1724171064732,0.16805721,58910.0,58909.0,3.84014046]
["bitfinex-derivatives","BTCF0:USTF0",1724171065323,0.23594221,58910.0,58909.0,3.84014046]
["bitfinex-derivatives","BTCF0:USTF0",1724171065830,0.23414036,58910.0,58909.0,3.84014046]
["bitfinex-derivatives","BTCF0:USTF0",1724171067028,0.16625536,58910.0,58909.0,3.84014046]
["bitfinex-derivatives","BTCF0:USTF0",1724171069324,0.00625536,58910.0,58909.0,3.84014046]
["bitfinex-derivatives","BTCF0:USTF0",1724171069528,0.067881,58914.0,58913.0,0.067881]
["bitfinex-derivatives","BTCF0:USTF0",1724171069722,0.15,58914.0,58913.0,0.067881]
["bitfinex-derivatives","BTCF0:USTF0",1724171069921,0.067875,58918.0,58917.0,0.067877]
["bitfinex-derivatives","BTCF0:USTF0",1724171069922,0.0502373,58918.0,58917.0,0.067877]
["bitfinex-derivatives","BTCF0:USTF0",1724171070124,0.2202373,58918.0,58917.0,0.067877]
["bitfinex-derivatives","BTCF0:USTF0",1724171070431,0.22661947,58918.0,58917.0,0.067877]
["bitfinex-derivatives","BTCF0:USTF0",1724171070623,0.17638217,58918.0,58917.0,0.067877]
["bitfinex-derivatives","BTCF0:USTF0",1724171071335,0.18338217,58918.0,58917.0,0.068877]
["bitfinex-derivatives","BTCF0:USTF0",1724171071533,0.25125717,58918.0,58917.0,0.068877]
["bitfinex-derivatives","BTCF0:USTF0",1724171071725,0.30949447,58918.0,58917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724171071924,0.25925717,58918.0,58917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724171072432,0.32640123,58918.0,58917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724171072818,0.39427623,58918.0,58917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724171073026,0.39427623,58918.0,58909.0,3.83814046]
["bitfinex-derivatives","BTCF0:USTF0",1724171073027,0.067885,58910.0,58909.0,3.83814046]
["bitfinex-derivatives","BTCF0:USTF0",1724171073224,0.227885,58910.0,58909.0,3.83814046]
["bitfinex-derivatives","BTCF0:USTF0",1724171074232,0.227885,58910.0,58909.0,3.83914046]
["bitfinex-derivatives","BTCF0:USTF0",1724171074728,0.227885,58910.0,58909.0,3.84014046]
["bitfinex-derivatives","BTCF0:USTF0",1724171075531,0.23068682,58910.0,58909.0,3.84014046]
["bitfinex-derivatives","BTCF0:USTF0",1724171075730,0.23068682,58910.0,58909.0,3.89097985]
["bitfinex-derivatives","BTCF0:USTF0",1724171075931,0.23068682,58910.0,58909.0,3.84014046]
["bitfinex-derivatives","BTCF0:USTF0",1724171076426,0.28103967,58910.0,58909.0,3.84014046]
["bitfinex-derivatives","BTCF0:USTF0",1724171076826,0.23068682,58910.0,58909.0,3.89098785]
["bitfinex-derivatives","BTCF0:USTF0",1724171077038,0.23068682,58910.0,58909.0,3.84014046]
["bitfinex-derivatives","BTCF0:USTF0",1724171077233,0.23068682,58910.0,58909.0,3.89098957]
["bitfinex-derivatives","BTCF0:USTF0",1724171077932,0.23068682,58910.0,58909.0,3.84014046]
["bitfinex-derivatives","BTCF0:USTF0",1724171078433,0.23734691,58910.0,58909.0,3.84014046]
["bitfinex-derivatives","BTCF0:USTF0",1724171078837,0.23734704,58910.0,58909.0,3.84014046]
["bitfinex-derivatives","BTCF0:USTF0",1724171082533,0.2373469,58910.0,58909.0,3.84014046]
["bitfinex-derivatives","BTCF0:USTF0",1724171084840,0.23734698,58910.0,58909.0,0.00225446]
["bitfinex-derivatives","BTCF0:USTF0",1724171085043,0.067889,58906.0,58902.0,0.11841757]
["bitfinex-derivatives","BTCF0:USTF0",1724171085343,0.067895,58901.0,58900.0,0.05087496]
["bitfinex-derivatives","BTCF0:USTF0",1724171085537,0.16280189,58901.0,58900.0,0.067896]
["bitfinex-derivatives","BTCF0:USTF0",1724171086340,0.23069789,58901.0,58900.0,0.067896]
["bitfinex-derivatives","BTCF0:USTF0",1724171086532,0.22969789,58901.0,58900.0,0.067896]
["bitfinex-derivatives","BTCF0:USTF0",1724171087149,0.22869789,58901.0,58900.0,0.067896]
["bitfinex-derivatives","BTCF0:USTF0",1724171087446,0.2791184,58901.0,58900.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1724171087638,0.22869789,58901.0,58900.0,0.069896]
["bitfinex-derivatives","BTCF0:USTF0",1724171087841,0.27911862,58901.0,58900.0,0.069896]
["bitfinex-derivatives","BTCF0:USTF0",1724171088747,0.28580141,58901.0,58900.0,0.069896]
["bitfinex-derivatives","BTCF0:USTF0",1724171089144,0.28580141,58901.0,58900.0,3.839896]
["bitfinex-derivatives","BTCF0:USTF0",1724171089346,0.21790541,58901.0,58900.0,3.839896]
["bitfinex-derivatives","BTCF0:USTF0",1724171089543,0.16748468,58901.0,58900.0,3.839896]
["bitfinex-derivatives","BTCF0:USTF0",1724171089744,0.00280189,58901.0,58900.0,4.268592]
["bitfinex-derivatives","BTCF0:USTF0",1724171089944,0.00025446,58906.0,58904.0,0.067892]
["bitfinex-derivatives","BTCF0:USTF0",1724171089945,0.00280193,58905.0,58904.0,0.067892]
["bitfinex-derivatives","BTCF0:USTF0",1724171090251,0.00025446,58906.0,58905.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1724171090543,0.05041567,58910.0,58905.0,0.49645903]
["bitfinex-derivatives","BTCF0:USTF0",1724171090855,0.05679778,58912.0,58911.0,0.067883]
["bitfinex-derivatives","BTCF0:USTF0",1724171091147,0.00280168,58912.0,58911.0,0.428683]
["bitfinex-derivatives","BTCF0:USTF0",1724171091550,0.00280168,58912.0,58911.0,4.198683]
["bitfinex-derivatives","BTCF0:USTF0",1724171092846,0.00280157,58912.0,58911.0,4.198683]
["bitfinex-derivatives","BTCF0:USTF0",1724171093251,0.07068357,58912.0,58911.0,4.198683]
["bitfinex-derivatives","BTCF0:USTF0",1724171093738,0.07068357,58912.0,58911.0,4.24949463]
["bitfinex-derivatives","BTCF0:USTF0",1724171094136,0.07168357,58912.0,58911.0,4.24949463]
["bitfinex-derivatives","BTCF0:USTF0",1724171094335,0.07268367,58912.0,58911.0,4.24949463]
["bitfinex-derivatives","BTCF0:USTF0",1724171094739,0.00480167,58912.0,58911.0,4.24949463]
["bitfinex-derivatives","BTCF0:USTF0",1724171094950,0.00480167,58912.0,58911.0,4.198683]
["bitfinex-derivatives","BTCF0:USTF0",1724171096141,0.07268367,58912.0,58911.0,4.198683]
["bitfinex-derivatives","BTCF0:USTF0",1724171097146,0.23268367,58912.0,58911.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724171098150,0.2326839,58912.0,58911.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724171098449,0.067885,58910.0,58906.0,0.05080585]
["bitfinex-derivatives","BTCF0:USTF0",1724171098749,0.067889,58906.0,58905.0,0.428689]
["bitfinex-derivatives","BTCF0:USTF0",1724171098948,0.2406909,58906.0,58905.0,4.198689]
["bitfinex-derivatives","BTCF0:USTF0",1724171099139,0.2406909,58906.0,58905.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724171099652,0.2396909,58906.0,58905.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724171100445,0.2396909,58906.0,58905.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1724171100639,0.290119,58906.0,58905.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1724171100849,0.290119,58906.0,58905.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1724171101051,0.2873171,58906.0,58905.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1724171101248,0.29011914,58906.0,58905.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1724171101644,0.35800814,58906.0,58905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724171101844,0.60049104,58906.0,58898.0,0.067898]
["bitfinex-derivatives","BTCF0:USTF0",1724171102047,0.05043818,58901.0,58898.0,0.067898]
["bitfinex-derivatives","BTCF0:USTF0",1724171102252,0.07069804,58900.0,58899.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724171102552,0.24069804,58900.0,58899.0,3.837897]
["bitfinex-derivatives","BTCF0:USTF0",1724171104049,0.29113622,58900.0,58899.0,3.838897]
["bitfinex-derivatives","BTCF0:USTF0",1724171104254,0.24069804,58900.0,58899.0,3.838897]
["bitfinex-derivatives","BTCF0:USTF0",1724171104451,0.24069804,58900.0,58899.0,3.839897]
["bitfinex-derivatives","BTCF0:USTF0",1724171104653,0.24709133,58900.0,58899.0,3.839897]
["bitfinex-derivatives","BTCF0:USTF0",1724171104850,0.24709152,58900.0,58899.0,3.89070285]
["bitfinex-derivatives","BTCF0:USTF0",1724171105244,0.00919552,58900.0,58899.0,3.89070285]
["bitfinex-derivatives","BTCF0:USTF0",1724171105446,0.05043818,58905.0,58904.0,0.067891]
["bitfinex-derivatives","BTCF0:USTF0",1724171105751,0.24,58907.0,58906.0,0.067889]
["bitfinex-derivatives","BTCF0:USTF0",1724171105947,0.19043818,58907.0,58906.0,0.067889]
["bitfinex-derivatives","BTCF0:USTF0",1724171106146,0.14,58907.0,58906.0,0.067889]
["bitfinex-derivatives","BTCF0:USTF0",1724171106350,0.207888,58907.0,58906.0,0.067889]
["bitfinex-derivatives","BTCF0:USTF0",1724171106544,0.25830958,58907.0,58906.0,0.067889]
["bitfinex-derivatives","BTCF0:USTF0",1724171106740,0.25831073,58907.0,58906.0,0.067889]
["bitfinex-derivatives","BTCF0:USTF0",1724171107152,0.25831073,58907.0,58906.0,0.428689]
["bitfinex-derivatives","BTCF0:USTF0",1724171107347,0.25831073,58907.0,58906.0,0.429689]
["bitfinex-derivatives","BTCF0:USTF0",1724171107348,0.207888,58907.0,58906.0,0.429689]
["bitfinex-derivatives","BTCF0:USTF0",1724171107548,0.207888,58907.0,58906.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1724171108350,0.25831078,58907.0,58906.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1724171108554,0.11831078,58907.0,58906.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1724171108750,0.19439194,58909.0,58908.0,0.067887]
["bitfinex-derivatives","BTCF0:USTF0",1724171109055,0.35439194,58909.0,58908.0,0.067887]
["bitfinex-derivatives","BTCF0:USTF0",1724171109260,0.00636916,58909.0,58908.0,0.428687]
["bitfinex-derivatives","BTCF0:USTF0",1724171109465,0.067879,58915.0,58914.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1724171109466,0.11830729,58915.0,58914.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1724171109748,0.237879,58915.0,58914.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1724171110057,0.237879,58915.0,58914.0,4.19868]
["bitfinex-derivatives","BTCF0:USTF0",1724171110952,0.06193242,58915.0,58914.0,4.19868]
["bitfinex-derivatives","BTCF0:USTF0",1724171111147,0.00025446,58917.0,58916.0,0.067878]
["bitfinex-derivatives","BTCF0:USTF0",1724171112057,0.06813046,58917.0,58916.0,0.067878]
["bitfinex-derivatives","BTCF0:USTF0",1724171112247,0.07513046,58917.0,58916.0,0.068878]
["bitfinex-derivatives","BTCF0:USTF0",1724171112448,0.00725446,58917.0,58916.0,0.068878]
["bitfinex-derivatives","BTCF0:USTF0",1724171112657,0.07513046,58917.0,58916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724171113046,0.25213046,58917.0,58916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724171113251,0.32000646,58917.0,58916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724171113663,0.44610646,58917.0,58916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724171113852,0.45210646,58917.0,58916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724171114156,0.38223046,58917.0,58916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724171114356,0.44948136,58917.0,58916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724171114855,0.45048136,58917.0,58916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724171115651,0.44448136,58917.0,58916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724171115847,0.45148136,58917.0,58916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724171116055,0.44548136,58917.0,58916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724171116360,0.45148136,58917.0,58916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724171117455,0.45248136,58917.0,58916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724171117755,0.45248136,58917.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724171117756,0.067879,58915.0,58909.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724171117962,0.05044427,58910.0,58909.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724171118159,0.00280187,58910.0,58909.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724171118456,0.05324656,58910.0,58909.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724171118654,0.05324656,58910.0,58909.0,0.06814046]
["bitfinex-derivatives","BTCF0:USTF0",1724171118856,0.00280187,58910.0,58909.0,0.06914046]
["bitfinex-derivatives","BTCF0:USTF0",1724171119156,0.00280187,58910.0,58909.0,0.11992991]
["bitfinex-derivatives","BTCF0:USTF0",1724171119361,0.16280187,58910.0,58909.0,0.11892991]
["bitfinex-derivatives","BTCF0:USTF0",1724171119560,0.16280187,58910.0,58909.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1724171119753,0.16280187,58910.0,58909.0,0.12094051]
["bitfinex-derivatives","BTCF0:USTF0",1724171120155,0.16280187,58910.0,58909.0,0.07014046]
["bitfinex-derivatives","BTCF0:USTF0",1724171120664,0.16923149,58910.0,58909.0,0.07014046]
["bitfinex-derivatives","BTCF0:USTF0",1724171122463,0.16923149,58910.0,58909.0,0.13802646]
["bitfinex-derivatives","BTCF0:USTF0",1724171122770,0.05045389,58922.0,58916.0,0.067878]
["bitfinex-derivatives","BTCF0:USTF0",1724171122959,0.05045389,58922.0,58921.0,0.067872]
["bitfinex-derivatives","BTCF0:USTF0",1724171123164,0.1448,58929.0,58927.0,0.067865]
["bitfinex-derivatives","BTCF0:USTF0",1724171123165,0.05045389,58929.0,58927.0,0.067865]
["bitfinex-derivatives","BTCF0:USTF0",1724171123367,0.05045389,58934.0,58933.0,0.067858]
["bitfinex-derivatives","BTCF0:USTF0",1724171123564,0.00651699,58935.0,58934.0,0.067857]
["bitfinex-derivatives","BTCF0:USTF0",1724171123759,0.05045389,58943.0,58933.0,0.42848639]
["bitfinex-derivatives","BTCF0:USTF0",1724171123960,0.05045389,58943.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724171123961,0.21045389,58943.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724171124173,0.16,58943.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724171124963,0.16661156,58943.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724171125861,0.00661156,58943.0,58942.0,0.428648]
["bitfinex-derivatives","BTCF0:USTF0",1724171126174,0.00025446,58944.0,58943.0,0.067846]
["bitfinex-derivatives","BTCF0:USTF0",1724171126566,0.00025446,58944.0,58943.0,3.837846]
["bitfinex-derivatives","BTCF0:USTF0",1724171127067,0.18545389,58951.0,58943.0,3.837846]
["bitfinex-derivatives","BTCF0:USTF0",1724171127068,0.1368,58955.0,58949.0,0.067839]
["bitfinex-derivatives","BTCF0:USTF0",1724171127270,0.1368,58955.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724171127763,0.14341221,58955.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724171128258,0.14341221,58955.0,58949.0,0.36105446]
["bitfinex-derivatives","BTCF0:USTF0",1724171128472,0.067837,58952.0,58949.0,0.36105446]
["bitfinex-derivatives","BTCF0:USTF0",1724171128976,0.207837,58952.0,58949.0,0.36205446]
["bitfinex-derivatives","BTCF0:USTF0",1724171129473,0.7126,58950.0,58942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724171129685,0.3598,58943.0,58942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724171129867,0.3588,58943.0,58941.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1724171130373,0.3588,58943.0,58931.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724171130572,0.203348,58942.0,58931.0,3.77025446]
["bitfinex-derivatives","BTCF0:USTF0",1724171130977,0.1375,58942.0,58939.0,0.067851]
["bitfinex-derivatives","BTCF0:USTF0",1724171131279,0.1375,58942.0,58940.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1724171131470,0.1375,58942.0,58941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724171131670,0.1375,58942.0,58941.0,0.068849]
["bitfinex-derivatives","BTCF0:USTF0",1724171132177,0.1375,58942.0,58941.0,0.069849]
["bitfinex-derivatives","BTCF0:USTF0",1724171132878,0.1375,58942.0,58941.0,0.068849]
["bitfinex-derivatives","BTCF0:USTF0",1724171133176,0.007,58942.0,58941.0,0.069849]
["bitfinex-derivatives","BTCF0:USTF0",1724171133473,0.007,58942.0,58941.0,0.068849]
["bitfinex-derivatives","BTCF0:USTF0",1724171134075,0.015,58942.0,58941.0,3.839849]
["bitfinex-derivatives","BTCF0:USTF0",1724171134767,0.01,58942.0,58941.0,3.838849]
["bitfinex-derivatives","BTCF0:USTF0",1724171135373,0.008,58942.0,58941.0,3.837849]
["bitfinex-derivatives","BTCF0:USTF0",1724171135669,0.008,58942.0,58941.0,4.746809]
["bitfinex-derivatives","BTCF0:USTF0",1724171136173,0.00025446,58943.0,58942.0,0.067848]
["bitfinex-derivatives","BTCF0:USTF0",1724171136381,0.630949,58959.0,58942.0,0.576808]
["bitfinex-derivatives","BTCF0:USTF0",1724171136577,0.630949,58959.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724171136578,0.23585995,58952.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724171136880,0.23585995,58952.0,58943.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1724171137273,0.23585995,58952.0,58951.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1724171137867,0.16802395,58952.0,58951.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1724171138067,0.16902395,58952.0,58951.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1724171139272,0.17002395,58952.0,58951.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1724171140180,0.07785995,58952.0,58951.0,0.576717]
["bitfinex-derivatives","BTCF0:USTF0",1724171140387,0.08285995,58952.0,58951.0,0.068837]
["bitfinex-derivatives","BTCF0:USTF0",1724171141080,0.07785995,58952.0,58951.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1724171141275,0.01002395,58952.0,58951.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1724171142783,0.067842,58948.0,58947.0,0.067841]
["bitfinex-derivatives","BTCF0:USTF0",1724171142984,0.217842,58948.0,58947.0,0.067841]
["bitfinex-derivatives","BTCF0:USTF0",1724171143673,0.36316,58951.0,58947.0,0.067841]
["bitfinex-derivatives","BTCF0:USTF0",1724171143877,0.3608,58951.0,58950.0,0.067838]
["bitfinex-derivatives","BTCF0:USTF0",1724171145391,0.5208,58951.0,58950.0,0.067838]
["bitfinex-derivatives","BTCF0:USTF0",1724171145785,0.3608,58951.0,58950.0,0.067838]
["bitfinex-derivatives","BTCF0:USTF0",1724171145980,0.428637,58951.0,58950.0,0.067838]
["bitfinex-derivatives","BTCF0:USTF0",1724171146185,0.3608,58951.0,58950.0,0.067838]
["bitfinex-derivatives","BTCF0:USTF0",1724171149695,0.428637,58951.0,58950.0,0.067838]
["bitfinex-derivatives","BTCF0:USTF0",1724171150588,0.067842,58948.0,58947.0,0.067841]
["bitfinex-derivatives","BTCF0:USTF0",1724171150792,0.237842,58948.0,58947.0,0.067841]
["bitfinex-derivatives","BTCF0:USTF0",1724171151592,0.17,58948.0,58947.0,0.067841]
["bitfinex-derivatives","BTCF0:USTF0",1724171151788,0.173,58948.0,58947.0,0.067841]
["bitfinex-derivatives","BTCF0:USTF0",1724171152685,0.17,58948.0,58947.0,0.067841]
["bitfinex-derivatives","BTCF0:USTF0",1724171152887,0.174,58948.0,58947.0,0.067841]
["bitfinex-derivatives","BTCF0:USTF0",1724171153598,0.172,58948.0,58947.0,0.067841]
["bitfinex-derivatives","BTCF0:USTF0",1724171155102,0.239841,58948.0,58947.0,0.067841]
["bitfinex-derivatives","BTCF0:USTF0",1724171156595,0.067842,58947.0,58946.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724171156796,0.207842,58947.0,58946.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724171157797,0.207842,58947.0,58946.0,0.06809746]
["bitfinex-derivatives","BTCF0:USTF0",1724171158601,0.208842,58947.0,58946.0,0.06809746]
["bitfinex-derivatives","BTCF0:USTF0",1724171159905,1.18940409,58947.0,58946.0,0.05106207]
["bitfinex-derivatives","BTCF0:USTF0",1724171160105,0.067846,58943.0,58942.0,0.067847]
["bitfinex-derivatives","BTCF0:USTF0",1724171160403,0.57144609,58943.0,58942.0,0.067847]
["bitfinex-derivatives","BTCF0:USTF0",1724171161305,0.00280009,58943.0,58942.0,0.13553339]
["bitfinex-derivatives","BTCF0:USTF0",1724171161502,0.004,58947.0,58944.0,0.067845]
["bitfinex-derivatives","BTCF0:USTF0",1724171161805,0.004,58947.0,58946.0,0.135686]
["bitfinex-derivatives","BTCF0:USTF0",1724171162007,0.3608,58951.0,58950.0,0.135676]
["bitfinex-derivatives","BTCF0:USTF0",1724171162305,0.3608,58951.0,58950.0,0.13558891]
["bitfinex-derivatives","BTCF0:USTF0",1724171162503,0.3608,58951.0,58949.0,0.06775091]
["bitfinex-derivatives","BTCF0:USTF0",1724171162504,0.14,58951.0,58949.0,0.06775091]
["bitfinex-derivatives","BTCF0:USTF0",1724171162695,0.19056375,58951.0,58950.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724171162902,0.41416345,58951.0,58950.0,3.90559878]
["bitfinex-derivatives","BTCF0:USTF0",1724171163101,0.41416345,58951.0,58950.0,3.837838]
["bitfinex-derivatives","BTCF0:USTF0",1724171163102,0.3635997,58951.0,58950.0,3.837838]
["bitfinex-derivatives","BTCF0:USTF0",1724171163300,0.0027997,58951.0,58950.0,3.837838]
["bitfinex-derivatives","BTCF0:USTF0",1724171163500,0.0027997,58951.0,58950.0,3.90560935]
["bitfinex-derivatives","BTCF0:USTF0",1724171163903,0.0057997,58951.0,58950.0,3.90560935]
["bitfinex-derivatives","BTCF0:USTF0",1724171164506,0.0087997,58951.0,58950.0,3.90560935]
["bitfinex-derivatives","BTCF0:USTF0",1724171164809,0.0087997,58951.0,58950.0,3.90561215]
["bitfinex-derivatives","BTCF0:USTF0",1724171165015,0.0087997,58951.0,58950.0,3.837838]
["bitfinex-derivatives","BTCF0:USTF0",1724171165706,0.00879967,58951.0,58950.0,3.837838]
["bitfinex-derivatives","BTCF0:USTF0",1724171166409,0.00879967,58951.0,58950.0,3.90561039]
["bitfinex-derivatives","BTCF0:USTF0",1724171166613,0.16879967,58951.0,58950.0,3.837838]
["bitfinex-derivatives","BTCF0:USTF0",1724171167104,0.23618728,58951.0,58950.0,3.837838]
["bitfinex-derivatives","BTCF0:USTF0",1724171167305,0.16879967,58951.0,58950.0,3.837838]
["bitfinex-derivatives","BTCF0:USTF0",1724171168407,0.23663667,58951.0,58950.0,3.837838]
["bitfinex-derivatives","BTCF0:USTF0",1724171169521,0.2366368,58951.0,58950.0,3.837838]
["bitfinex-derivatives","BTCF0:USTF0",1724171170007,0.0087998,58951.0,58950.0,3.97344839]
["bitfinex-derivatives","BTCF0:USTF0",1724171170906,0.0087998,58951.0,58950.0,3.837838]
["bitfinex-derivatives","BTCF0:USTF0",1724171171113,0.2366368,58951.0,58950.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724171171310,0.06784,58949.0,58948.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1724171171611,0.2306398,58949.0,58948.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1724171171909,0.2306398,58949.0,58942.0,0.06777239]
["bitfinex-derivatives","BTCF0:USTF0",1724171171910,0.067841,58948.0,58942.0,0.06777239]
["bitfinex-derivatives","BTCF0:USTF0",1724171172110,0.3608,58943.0,58941.0,0.02567663]
["bitfinex-derivatives","BTCF0:USTF0",1724171172311,0.06785,58940.0,58937.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724171172610,0.0027998,58939.0,58938.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724171172820,0.0027998,58939.0,58938.0,3.837852]
["bitfinex-derivatives","BTCF0:USTF0",1724171173116,0.0027998,58939.0,58938.0,4.26641399]
["bitfinex-derivatives","BTCF0:USTF0",1724171173316,0.05337496,58939.0,58938.0,4.198652]
["bitfinex-derivatives","BTCF0:USTF0",1724171173612,0.00280021,58939.0,58938.0,4.550452]
["bitfinex-derivatives","BTCF0:USTF0",1724171173819,0.18837496,58942.0,58941.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1724171174012,0.13780021,58942.0,58941.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1724171174213,0.18837496,58942.0,58941.0,0.068849]
["bitfinex-derivatives","BTCF0:USTF0",1724171174515,0.13780021,58942.0,58941.0,3.90659924]
["bitfinex-derivatives","BTCF0:USTF0",1724171174712,0.05057475,58945.0,58944.0,0.067845]
["bitfinex-derivatives","BTCF0:USTF0",1724171174913,0.3686878,58946.0,58944.0,0.05081303]
["bitfinex-derivatives","BTCF0:USTF0",1724171175116,0.3686878,58946.0,58945.0,0.11865531]
["bitfinex-derivatives","BTCF0:USTF0",1724171175419,0.43612305,58946.0,58945.0,0.11865819]
["bitfinex-derivatives","BTCF0:USTF0",1724171175711,0.59612305,58946.0,58945.0,0.11865819]
["bitfinex-derivatives","BTCF0:USTF0",1724171176310,0.66396605,58946.0,58945.0,0.11865819]
["bitfinex-derivatives","BTCF0:USTF0",1724171177514,0.5995308,58946.0,58945.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1724171177715,0.66696624,58946.0,58945.0,0.11865872]
["bitfinex-derivatives","BTCF0:USTF0",1724171177911,0.6025308,58946.0,58945.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1724171178109,0.66996606,58946.0,58945.0,0.11865872]
["bitfinex-derivatives","BTCF0:USTF0",1724171178311,0.6025308,58946.0,58945.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1724171178716,0.66996652,58946.0,58945.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1724171178909,0.66996652,58946.0,58945.0,0.11865872]
["bitfinex-derivatives","BTCF0:USTF0",1724171179508,0.60212352,58946.0,58945.0,0.11865872]
["bitfinex-derivatives","BTCF0:USTF0",1724171181012,0.60212352,58946.0,58945.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1724171181317,0.3746878,58946.0,58945.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1724171181815,0.42526851,58946.0,58945.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1724171182614,0.42526851,58946.0,58945.0,0.135688]
["bitfinex-derivatives","BTCF0:USTF0",1724171182909,0.3668,58946.0,58945.0,0.135688]
["bitfinex-derivatives","BTCF0:USTF0",1724171183117,0.3668,58946.0,58945.0,0.20343777]
["bitfinex-derivatives","BTCF0:USTF0",1724171183813,0.3658,58946.0,58945.0,0.20343777]
["bitfinex-derivatives","BTCF0:USTF0",1724171184630,0.3668,58946.0,58945.0,0.20343777]
["bitfinex-derivatives","BTCF0:USTF0",1724171185117,0.05057817,58954.0,58946.0,0.50896]
["bitfinex-derivatives","BTCF0:USTF0",1724171185319,0.3608,58979.0,58960.0,0.067827]
["bitfinex-derivatives","BTCF0:USTF0",1724171185320,0.05057817,58964.0,58960.0,0.067827]
["bitfinex-derivatives","BTCF0:USTF0",1724171185518,0.29533388,58969.0,58968.0,0.067818]
["bitfinex-derivatives","BTCF0:USTF0",1724171185712,0.29813292,58969.0,58968.0,0.067818]
["bitfinex-derivatives","BTCF0:USTF0",1724171186106,0.29813292,58969.0,58968.0,3.837818]
["bitfinex-derivatives","BTCF0:USTF0",1724171186517,0.29813292,58969.0,58968.0,3.88855101]
["bitfinex-derivatives","BTCF0:USTF0",1724171186716,0.45813292,58969.0,58968.0,3.88855101]
["bitfinex-derivatives","BTCF0:USTF0",1724171186915,0.52594892,58969.0,58968.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724171187119,0.52794892,58969.0,58968.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724171187616,0.51463908,58969.0,58968.0,3.839818]
["bitfinex-derivatives","BTCF0:USTF0",1724171187815,0.46413292,58969.0,58968.0,3.839818]
["bitfinex-derivatives","BTCF0:USTF0",1724171188120,0.51462258,58969.0,58968.0,3.839818]
["bitfinex-derivatives","BTCF0:USTF0",1724171188907,0.46413292,58969.0,58968.0,3.839818]
["bitfinex-derivatives","BTCF0:USTF0",1724171190917,1.02338258,58969.0,58968.0,3.839818]
["bitfinex-derivatives","BTCF0:USTF0",1724171192222,0.97289292,58969.0,58968.0,3.839818]
["bitfinex-derivatives","BTCF0:USTF0",1724171192416,0.97289292,58969.0,58968.0,0.069818]
["bitfinex-derivatives","BTCF0:USTF0",1724171192922,0.9728931,58969.0,58968.0,0.069818]
["bitfinex-derivatives","BTCF0:USTF0",1724171193522,0.46133388,58969.0,58968.0,0.069818]
["bitfinex-derivatives","BTCF0:USTF0",1724171193715,0.9728931,58969.0,58968.0,0.069818]
["bitfinex-derivatives","BTCF0:USTF0",1724171193923,0.4641331,58969.0,58968.0,0.069818]
["bitfinex-derivatives","BTCF0:USTF0",1724171194116,0.9728931,58969.0,58968.0,0.069818]
["bitfinex-derivatives","BTCF0:USTF0",1724171194319,0.4641331,58969.0,58968.0,0.069818]
["bitfinex-derivatives","BTCF0:USTF0",1724171196520,0.46413303,58969.0,58968.0,0.069818]
["bitfinex-derivatives","BTCF0:USTF0",1724171199230,0.53194903,58969.0,58968.0,0.069818]
["bitfinex-derivatives","BTCF0:USTF0",1724171199418,0.53194903,58969.0,58963.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724171199419,0.067819,58967.0,58963.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724171199634,0.067822,58964.0,58963.0,0.06807646]
["bitfinex-derivatives","BTCF0:USTF0",1724171199825,0.21062142,58964.0,58963.0,0.06807646]
["bitfinex-derivatives","BTCF0:USTF0",1724171200525,0.2106216,58964.0,58963.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724171200821,0.2126216,58964.0,58963.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724171201323,0.2804436,58964.0,58963.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724171201522,0.067827,58960.0,58950.0,0.41153301]
["bitfinex-derivatives","BTCF0:USTF0",1724171201729,0.1434996,58959.0,58958.0,0.067829]
["bitfinex-derivatives","BTCF0:USTF0",1724171201914,0.3703276,58959.0,58958.0,3.837829]
["bitfinex-derivatives","BTCF0:USTF0",1724171202118,0.3703276,58959.0,58958.0,0.067829]
["bitfinex-derivatives","BTCF0:USTF0",1724171202320,0.42074563,58959.0,58958.0,0.067829]
["bitfinex-derivatives","BTCF0:USTF0",1724171202624,0.42076552,58959.0,58958.0,0.067829]
["bitfinex-derivatives","BTCF0:USTF0",1724171202818,0.42076569,58959.0,58958.0,0.067829]
["bitfinex-derivatives","BTCF0:USTF0",1724171203017,0.3703276,58959.0,58958.0,0.067829]
["bitfinex-derivatives","BTCF0:USTF0",1724171203213,0.3753276,58959.0,58958.0,0.067829]
["bitfinex-derivatives","BTCF0:USTF0",1724171203423,0.42577662,58959.0,58958.0,0.067829]
["bitfinex-derivatives","BTCF0:USTF0",1724171203620,0.42477662,58959.0,58958.0,0.067829]
["bitfinex-derivatives","BTCF0:USTF0",1724171203829,0.3743276,58959.0,58958.0,0.067829]
["bitfinex-derivatives","BTCF0:USTF0",1724171204019,0.42477625,58959.0,58958.0,0.067829]
["bitfinex-derivatives","BTCF0:USTF0",1724171204221,0.42878201,58959.0,58958.0,0.067829]
["bitfinex-derivatives","BTCF0:USTF0",1724171204420,0.35815435,58959.0,58955.0,0.067832]
["bitfinex-derivatives","BTCF0:USTF0",1724171204726,0.067831,58956.0,58955.0,0.067832]
["bitfinex-derivatives","BTCF0:USTF0",1724171204915,0.23063066,58956.0,58955.0,0.067832]
["bitfinex-derivatives","BTCF0:USTF0",1724171205425,0.28108501,58956.0,58955.0,0.067832]
["bitfinex-derivatives","BTCF0:USTF0",1724171206523,0.28308501,58956.0,58955.0,0.067832]
["bitfinex-derivatives","BTCF0:USTF0",1724171206725,0.067834,58954.0,58953.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724171207025,0.22063366,58954.0,58953.0,0.06808946]
["bitfinex-derivatives","BTCF0:USTF0",1724171207734,0.15279966,58954.0,58953.0,0.06808946]
["bitfinex-derivatives","BTCF0:USTF0",1724171207920,0.15279966,58954.0,58953.0,0.18765747]
["bitfinex-derivatives","BTCF0:USTF0",1724171208125,0.15279975,58954.0,58953.0,0.13692446]
["bitfinex-derivatives","BTCF0:USTF0",1724171208427,0.00279975,58954.0,58953.0,0.13692446]
["bitfinex-derivatives","BTCF0:USTF0",1724171208725,0.00279975,58954.0,58953.0,0.18763379]
["bitfinex-derivatives","BTCF0:USTF0",1724171209030,0.00279975,58954.0,58953.0,0.48972446]
["bitfinex-derivatives","BTCF0:USTF0",1724171210121,0.00279975,58954.0,58953.0,0.55741073]
["bitfinex-derivatives","BTCF0:USTF0",1724171210317,0.00279975,58954.0,58953.0,0.20556058]
["bitfinex-derivatives","BTCF0:USTF0",1724171210519,0.00279975,58954.0,58953.0,0.13792446]
["bitfinex-derivatives","BTCF0:USTF0",1724171210732,0.00279975,58954.0,58953.0,0.07008946]
["bitfinex-derivatives","BTCF0:USTF0",1724171211230,0.06783,58957.0,58956.0,0.067829]
["bitfinex-derivatives","BTCF0:USTF0",1724171211432,0.07062957,58957.0,58956.0,0.1185686]
["bitfinex-derivatives","BTCF0:USTF0",1724171212532,0.07362957,58957.0,58956.0,0.1185686]
["bitfinex-derivatives","BTCF0:USTF0",1724171213133,0.07362957,58957.0,58956.0,0.067829]
["bitfinex-derivatives","BTCF0:USTF0",1724171213438,0.07383,58957.0,58956.0,0.067829]
["bitfinex-derivatives","BTCF0:USTF0",1724171213738,0.24662957,58957.0,58956.0,0.067829]
["bitfinex-derivatives","BTCF0:USTF0",1724171213926,0.24662957,58957.0,58956.0,0.11858606]
["bitfinex-derivatives","BTCF0:USTF0",1724171214436,0.135668,58954.0,58953.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724171214628,0.30846757,58954.0,58953.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724171215230,0.66926757,58954.0,58953.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724171215835,0.66926757,58954.0,58953.0,0.00125446]
["bitfinex-derivatives","BTCF0:USTF0",1724171216031,0.73670514,58954.0,58953.0,0.00125446]
["bitfinex-derivatives","BTCF0:USTF0",1724171216339,0.73670514,58954.0,58946.0,0.428642]
["bitfinex-derivatives","BTCF0:USTF0",1724171216340,0.067839,58949.0,58948.0,0.05076831]
["bitfinex-derivatives","BTCF0:USTF0",1724171216531,0.22963902,58949.0,58948.0,3.82076831]
["bitfinex-derivatives","BTCF0:USTF0",1724171217235,0.22963902,58949.0,58948.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724171217631,0.22963902,58949.0,58948.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724171218436,0.22963902,58949.0,58948.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724171219942,0.22963912,58949.0,58948.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724171220538,0.16280012,58949.0,58948.0,3.839841]
["bitfinex-derivatives","BTCF0:USTF0",1724171221935,0.17083181,58949.0,58948.0,3.839841]
["bitfinex-derivatives","BTCF0:USTF0",1724171224033,0.23867081,58949.0,58948.0,3.839841]
["bitfinex-derivatives","BTCF0:USTF0",1724171225232,0.23867081,58949.0,58948.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724171225433,0.30650981,58949.0,58948.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724171227144,0.23867081,58949.0,58948.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724171229331,0.17083181,58949.0,58948.0,3.839841]
["bitfinex-derivatives","BTCF0:USTF0",1724171229536,0.17083181,58949.0,58948.0,3.89060931]
["bitfinex-derivatives","BTCF0:USTF0",1724171229945,0.17083181,58949.0,58948.0,4.200641]
["bitfinex-derivatives","BTCF0:USTF0",1724171230243,0.17083149,58949.0,58948.0,4.200641]
["bitfinex-derivatives","BTCF0:USTF0",1724171230443,0.17083149,58949.0,58948.0,4.26827712]
["bitfinex-derivatives","BTCF0:USTF0",1724171230639,0.17083149,58949.0,58948.0,4.26727712]
["bitfinex-derivatives","BTCF0:USTF0",1724171230941,0.17083149,58949.0,58948.0,4.200641]
["bitfinex-derivatives","BTCF0:USTF0",1724171231843,0.01083149,58949.0,58948.0,4.200641]
["bitfinex-derivatives","BTCF0:USTF0",1724171232144,0.0027998,58949.0,58948.0,4.336323]
["bitfinex-derivatives","BTCF0:USTF0",1724171232340,0.1856488,58954.0,58953.0,0.067835]
["bitfinex-derivatives","BTCF0:USTF0",1724171232547,0.3051,58954.0,58953.0,0.11862252]
["bitfinex-derivatives","BTCF0:USTF0",1724171232736,0.36391938,58954.0,58953.0,0.11862252]
["bitfinex-derivatives","BTCF0:USTF0",1724171233337,0.31336955,58954.0,58953.0,0.067835]
["bitfinex-derivatives","BTCF0:USTF0",1724171234044,0.36391938,58954.0,58953.0,0.067835]
["bitfinex-derivatives","BTCF0:USTF0",1724171234247,0.36491938,58954.0,58953.0,0.11862314]
["bitfinex-derivatives","BTCF0:USTF0",1724171234441,0.31436955,58954.0,58953.0,0.11862314]
["bitfinex-derivatives","BTCF0:USTF0",1724171234642,0.31436955,58954.0,58953.0,0.067835]
["bitfinex-derivatives","BTCF0:USTF0",1724171234841,0.38220355,58954.0,58953.0,0.11862314]
["bitfinex-derivatives","BTCF0:USTF0",1724171235037,0.38220355,58954.0,58953.0,0.067835]
["bitfinex-derivatives","BTCF0:USTF0",1724171235243,0.38520355,58954.0,58953.0,0.067835]
["bitfinex-derivatives","BTCF0:USTF0",1724171235640,0.067836,58952.0,58951.0,0.05078814]
["bitfinex-derivatives","BTCF0:USTF0",1724171235833,0.28839014,58952.0,58951.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1724171236546,0.237836,58952.0,58951.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1724171237048,0.17,58952.0,58951.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1724171237346,0.22054826,58952.0,58951.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1724171237536,0.22154826,58952.0,58951.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1724171237938,0.171,58952.0,58951.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1724171238741,0.172,58952.0,58951.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1724171239150,0.22155272,58952.0,58951.0,0.1355537]
["bitfinex-derivatives","BTCF0:USTF0",1724171239336,0.22055272,58952.0,58951.0,0.1355537]
["bitfinex-derivatives","BTCF0:USTF0",1724171239844,0.22155272,58952.0,58951.0,0.1355537]
["bitfinex-derivatives","BTCF0:USTF0",1724171240242,0.22155272,58952.0,58951.0,0.135674]
["bitfinex-derivatives","BTCF0:USTF0",1724171240450,0.171,58952.0,58951.0,0.135674]
["bitfinex-derivatives","BTCF0:USTF0",1724171241038,0.17,58952.0,58951.0,0.135674]
["bitfinex-derivatives","BTCF0:USTF0",1724171241550,0.171,58952.0,58951.0,0.135674]
["bitfinex-derivatives","BTCF0:USTF0",1724171242239,0.14336955,58954.0,58953.0,0.067835]
["bitfinex-derivatives","BTCF0:USTF0",1724171242437,0.31336955,58954.0,58953.0,0.49638055]
["bitfinex-derivatives","BTCF0:USTF0",1724171242646,0.31336955,58954.0,58953.0,0.428635]
["bitfinex-derivatives","BTCF0:USTF0",1724171242647,0.36392227,58954.0,58953.0,0.428635]
["bitfinex-derivatives","BTCF0:USTF0",1724171242848,0.38120355,58954.0,58953.0,0.428635]
["bitfinex-derivatives","BTCF0:USTF0",1724171243040,0.38120355,58954.0,58953.0,0.11864609]
["bitfinex-derivatives","BTCF0:USTF0",1724171243242,0.44853845,58954.0,58953.0,0.067835]
["bitfinex-derivatives","BTCF0:USTF0",1724171243450,0.44853845,58954.0,58953.0,0.11864609]
["bitfinex-derivatives","BTCF0:USTF0",1724171243647,0.38320355,58954.0,58953.0,0.11864609]
["bitfinex-derivatives","BTCF0:USTF0",1724171243950,0.38320355,58954.0,58953.0,0.11865423]
["bitfinex-derivatives","BTCF0:USTF0",1724171244152,0.38420355,58954.0,58953.0,0.067835]
["bitfinex-derivatives","BTCF0:USTF0",1724171244345,0.3890034,58954.0,58953.0,0.118659]
["bitfinex-derivatives","BTCF0:USTF0",1724171244545,0.3890034,58954.0,58953.0,0.067835]
["bitfinex-derivatives","BTCF0:USTF0",1724171245253,0.37175926,58954.0,58953.0,0.067835]
["bitfinex-derivatives","BTCF0:USTF0",1724171245744,0.32216929,58954.0,58953.0,0.067835]
["bitfinex-derivatives","BTCF0:USTF0",1724171246340,0.37175984,58954.0,58953.0,0.067835]
["bitfinex-derivatives","BTCF0:USTF0",1724171246745,0.37175982,58954.0,58953.0,0.067835]
["bitfinex-derivatives","BTCF0:USTF0",1724171246941,0.37176484,58954.0,58953.0,0.428635]
["bitfinex-derivatives","BTCF0:USTF0",1724171247345,0.32116927,58954.0,58953.0,0.428635]
["bitfinex-derivatives","BTCF0:USTF0",1724171248149,0.31816927,58954.0,58953.0,0.428635]
["bitfinex-derivatives","BTCF0:USTF0",1724171248351,0.01506927,58954.0,58953.0,0.428635]
["bitfinex-derivatives","BTCF0:USTF0",1724171248552,0.01506927,58954.0,58953.0,0.49647]
["bitfinex-derivatives","BTCF0:USTF0",1724171248853,0.01506927,58954.0,58953.0,4.26647]
["bitfinex-derivatives","BTCF0:USTF0",1724171249454,0.01226955,58954.0,58953.0,4.334305]
["bitfinex-derivatives","BTCF0:USTF0",1724171249762,0.0150691,58954.0,58953.0,4.334305]
["bitfinex-derivatives","BTCF0:USTF0",1724171250056,0.01506907,58954.0,58953.0,4.334305]
["bitfinex-derivatives","BTCF0:USTF0",1724171253358,0.01226955,58954.0,58953.0,4.334305]
["bitfinex-derivatives","BTCF0:USTF0",1724171253553,0.01506911,58954.0,58953.0,4.334305]
["bitfinex-derivatives","BTCF0:USTF0",1724171258457,0.01506911,58954.0,58953.0,4.198635]
["bitfinex-derivatives","BTCF0:USTF0",1724171258657,0.067837,58951.0,58949.0,0.06776012]
["bitfinex-derivatives","BTCF0:USTF0",1724171258859,0.067843,58946.0,58945.0,0.0508251]
["bitfinex-derivatives","BTCF0:USTF0",1724171259152,0.067844,58945.0,58944.0,0.067845]
["bitfinex-derivatives","BTCF0:USTF0",1724171259357,0.20944356,58945.0,58944.0,0.067845]
["bitfinex-derivatives","BTCF0:USTF0",1724171259974,0.20844356,58945.0,58944.0,0.067845]
["bitfinex-derivatives","BTCF0:USTF0",1724171260171,0.25899264,58945.0,58944.0,0.1186701]
["bitfinex-derivatives","BTCF0:USTF0",1724171260473,0.20744356,58945.0,58944.0,0.1186701]
["bitfinex-derivatives","BTCF0:USTF0",1724171260871,0.25799264,58945.0,58944.0,0.067845]
["bitfinex-derivatives","BTCF0:USTF0",1724171261068,0.25799264,58945.0,58944.0,0.1196701]
["bitfinex-derivatives","BTCF0:USTF0",1724171261272,0.2579933,58945.0,58944.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1724171261667,0.20744424,58945.0,58944.0,0.1196701]
["bitfinex-derivatives","BTCF0:USTF0",1724171261872,0.20744424,58945.0,58944.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1724171262067,0.20744424,58945.0,58944.0,0.1196701]
["bitfinex-derivatives","BTCF0:USTF0",1724171262068,0.25799332,58945.0,58944.0,0.1196701]
["bitfinex-derivatives","BTCF0:USTF0",1724171262271,0.40799332,58945.0,58944.0,0.1196701]
["bitfinex-derivatives","BTCF0:USTF0",1724171262578,0.40799332,58945.0,58944.0,0.069845]
["bitfinex-derivatives","BTCF0:USTF0",1724171262579,0.71824424,58945.0,58944.0,0.069845]
["bitfinex-derivatives","BTCF0:USTF0",1724171263572,0.79439948,58945.0,58944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724171263776,0.13569,58944.0,58943.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724171263975,0.66029024,58944.0,58943.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724171264875,0.65499024,58944.0,58943.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724171265276,0.65499076,58944.0,58943.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724171265774,0.65499076,58944.0,58943.0,0.00125446]
["bitfinex-derivatives","BTCF0:USTF0",1724171266088,0.37048294,58944.0,58943.0,0.00225446]
["bitfinex-derivatives","BTCF0:USTF0",1724171266379,0.30319076,58944.0,58943.0,0.00225446]
["bitfinex-derivatives","BTCF0:USTF0",1724171266585,0.23534576,58944.0,58943.0,0.00225446]
["bitfinex-derivatives","BTCF0:USTF0",1724171266770,0.23534576,58944.0,58943.0,0.07010046]
["bitfinex-derivatives","BTCF0:USTF0",1724171267170,0.28580594,58944.0,58943.0,0.07010046]
["bitfinex-derivatives","BTCF0:USTF0",1724171267377,0.28580594,58944.0,58943.0,0.00225446]
["bitfinex-derivatives","BTCF0:USTF0",1724171267582,0.23534576,58944.0,58943.0,0.00225446]
["bitfinex-derivatives","BTCF0:USTF0",1724171267970,0.30319076,58944.0,58943.0,0.00225446]
["bitfinex-derivatives","BTCF0:USTF0",1724171268275,0.23534576,58944.0,58943.0,0.00225446]
["bitfinex-derivatives","BTCF0:USTF0",1724171268974,0.232545,58944.0,58943.0,0.00225446]
["bitfinex-derivatives","BTCF0:USTF0",1724171269178,0.23534565,58944.0,58943.0,0.00225446]
["bitfinex-derivatives","BTCF0:USTF0",1724171270280,0.067857,58935.0,58934.0,0.067856]
["bitfinex-derivatives","BTCF0:USTF0",1724171270480,0.00280065,58935.0,58934.0,0.067856]
["bitfinex-derivatives","BTCF0:USTF0",1724171270684,0.00280065,58935.0,58934.0,3.837856]
["bitfinex-derivatives","BTCF0:USTF0",1724171271886,0.00280065,58935.0,58934.0,3.838856]
["bitfinex-derivatives","BTCF0:USTF0",1724171272474,0.1301,58939.0,58938.0,0.067852]
["bitfinex-derivatives","BTCF0:USTF0",1724171272679,0.2929005,58939.0,58938.0,0.067852]
["bitfinex-derivatives","BTCF0:USTF0",1724171272881,0.2901,58939.0,58938.0,0.067852]
["bitfinex-derivatives","BTCF0:USTF0",1724171273077,0.29849501,58939.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724171273279,0.067853,58937.0,58936.0,0.067854]
["bitfinex-derivatives","BTCF0:USTF0",1724171273479,0.217853,58937.0,58936.0,0.067854]
["bitfinex-derivatives","BTCF0:USTF0",1724171273684,0.216853,58937.0,58936.0,0.067854]
["bitfinex-derivatives","BTCF0:USTF0",1724171275278,0.216853,58937.0,58936.0,0.068854]
["bitfinex-derivatives","BTCF0:USTF0",1724171275782,0.15,58937.0,58936.0,0.069854]
["bitfinex-derivatives","BTCF0:USTF0",1724171277075,0.39849501,58939.0,58938.0,0.135704]
["bitfinex-derivatives","BTCF0:USTF0",1724171277076,0.1301,58939.0,58938.0,0.135704]
["bitfinex-derivatives","BTCF0:USTF0",1724171277278,0.4642,58945.0,58944.0,0.067845]
["bitfinex-derivatives","BTCF0:USTF0",1724171277479,0.6042,58945.0,58944.0,0.067845]
["bitfinex-derivatives","BTCF0:USTF0",1724171277684,0.6042,58945.0,58944.0,3.837845]
["bitfinex-derivatives","BTCF0:USTF0",1724171277889,0.61274001,58945.0,58944.0,3.837845]
["bitfinex-derivatives","BTCF0:USTF0",1724171278785,0.47274001,58945.0,58944.0,3.837845]
["bitfinex-derivatives","BTCF0:USTF0",1724171279285,0.47274001,58945.0,58944.0,4.199645]
["bitfinex-derivatives","BTCF0:USTF0",1724171279491,0.20024,58949.0,58948.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1724171279686,0.35024,58949.0,58948.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1724171280589,0.35878698,58949.0,58948.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1724171280782,0.35878698,58949.0,58948.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1724171281583,0.29094698,58949.0,58948.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1724171281782,0.29094698,58949.0,58948.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1724171285382,0.34137015,58949.0,58948.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1724171285583,0.29094698,58949.0,58948.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1724171288489,0.29094698,58949.0,58948.0,0.1206651]
["bitfinex-derivatives","BTCF0:USTF0",1724171289195,0.29094698,58949.0,58948.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1724171289585,0.05909108,58949.0,58948.0,0.12061656]
["bitfinex-derivatives","BTCF0:USTF0",1724171289793,0.00025446,58951.0,58950.0,0.135676]
["bitfinex-derivatives","BTCF0:USTF0",1724171290186,0.00025446,58951.0,58950.0,1.044596]
["bitfinex-derivatives","BTCF0:USTF0",1724171290397,0.137,58957.0,58950.0,4.746758]
["bitfinex-derivatives","BTCF0:USTF0",1724171290688,0.00232,58961.0,58960.0,0.067827]
["bitfinex-derivatives","BTCF0:USTF0",1724171290888,0.0505441,58963.0,58962.0,0.067824]
["bitfinex-derivatives","BTCF0:USTF0",1724171291092,0.0505441,58964.0,58963.0,0.067823]
["bitfinex-derivatives","BTCF0:USTF0",1724171291292,0.0505441,58965.0,58964.0,0.067822]
["bitfinex-derivatives","BTCF0:USTF0",1724171291483,0.20722,58966.0,58963.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724171291484,0.20722,58966.0,58965.0,0.067821]
["bitfinex-derivatives","BTCF0:USTF0",1724171291690,0.21538653,58966.0,58965.0,0.067821]
["bitfinex-derivatives","BTCF0:USTF0",1724171291894,0.2181857,58966.0,58965.0,0.067821]
["bitfinex-derivatives","BTCF0:USTF0",1724171292288,0.2181857,58966.0,58965.0,3.837821]
["bitfinex-derivatives","BTCF0:USTF0",1724171292787,0.1593657,58966.0,58965.0,3.838821]
["bitfinex-derivatives","BTCF0:USTF0",1724171293098,0.0199657,58966.0,58965.0,3.838821]
["bitfinex-derivatives","BTCF0:USTF0",1724171294289,0.01179917,58966.0,58965.0,4.747581]
["bitfinex-derivatives","BTCF0:USTF0",1724171294495,0.00025446,58970.0,58969.0,0.067816]
["bitfinex-derivatives","BTCF0:USTF0",1724171294699,0.00859235,58970.0,58969.0,0.428616]
["bitfinex-derivatives","BTCF0:USTF0",1724171294893,0.1394,58974.0,58973.0,0.067812]
["bitfinex-derivatives","BTCF0:USTF0",1724171295100,0.067802,58982.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724171295302,0.067802,58982.0,58979.0,0.067805]
["bitfinex-derivatives","BTCF0:USTF0",1724171295303,0.1297,58981.0,58979.0,0.067805]
["bitfinex-derivatives","BTCF0:USTF0",1724171295693,0.197503,58981.0,58979.0,0.067805]
["bitfinex-derivatives","BTCF0:USTF0",1724171296396,0.197503,58981.0,58979.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1724171296397,0.206503,58981.0,58979.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1724171296597,0.206503,58981.0,58980.0,0.067804]
["bitfinex-derivatives","BTCF0:USTF0",1724171296789,0.1387,58981.0,58980.0,0.067804]
["bitfinex-derivatives","BTCF0:USTF0",1724171297197,0.1387,58981.0,58980.0,3.837804]
["bitfinex-derivatives","BTCF0:USTF0",1724171298103,0.1297,58981.0,58980.0,3.838804]
["bitfinex-derivatives","BTCF0:USTF0",1724171298797,0.1377,58981.0,58980.0,3.838804]
["bitfinex-derivatives","BTCF0:USTF0",1724171299104,0.1377,58981.0,58980.0,3.839804]
["bitfinex-derivatives","BTCF0:USTF0",1724171300001,0.1377,58981.0,58980.0,0.069804]
["bitfinex-derivatives","BTCF0:USTF0",1724171300505,0.1377,58981.0,58980.0,3.839804]
["bitfinex-derivatives","BTCF0:USTF0",1724171301397,0.1377,58981.0,58980.0,0.069804]
["bitfinex-derivatives","BTCF0:USTF0",1724171302793,0.205503,58981.0,58980.0,0.069804]
["bitfinex-derivatives","BTCF0:USTF0",1724171306696,0.205503,58981.0,58980.0,3.839804]
["bitfinex-derivatives","BTCF0:USTF0",1724171307499,0.375503,58981.0,58980.0,3.839804]
["bitfinex-derivatives","BTCF0:USTF0",1724171318412,0.516203,58981.0,58980.0,3.839804]
["bitfinex-derivatives","BTCF0:USTF0",1724171319515,0.5667471,58981.0,58980.0,3.839804]
["bitfinex-derivatives","BTCF0:USTF0",1724171320503,0.516203,58981.0,58980.0,3.839804]
["bitfinex-derivatives","BTCF0:USTF0",1724171321114,0.56689182,58981.0,58980.0,3.839804]
["bitfinex-derivatives","BTCF0:USTF0",1724171321413,0.516203,58981.0,58980.0,3.89054744]
["bitfinex-derivatives","BTCF0:USTF0",1724171322413,0.516203,58981.0,58980.0,3.839804]
["bitfinex-derivatives","BTCF0:USTF0",1724171322615,0.375503,58981.0,58980.0,3.839804]
["bitfinex-derivatives","BTCF0:USTF0",1724171322804,0.375503,58981.0,58980.0,4.341304]
["bitfinex-derivatives","BTCF0:USTF0",1724171323210,0.42624305,58981.0,58980.0,4.341304]
["bitfinex-derivatives","BTCF0:USTF0",1724171323424,0.35844005,58981.0,58980.0,4.341304]
["bitfinex-derivatives","BTCF0:USTF0",1724171323620,0.3077,58981.0,58980.0,4.341304]
["bitfinex-derivatives","BTCF0:USTF0",1724171323916,0.3087,58981.0,58980.0,4.409108]
["bitfinex-derivatives","BTCF0:USTF0",1724171324905,0.3087,58981.0,58980.0,4.49374404]
["bitfinex-derivatives","BTCF0:USTF0",1724171325416,0.3087,58981.0,58980.0,4.409108]
["bitfinex-derivatives","BTCF0:USTF0",1724171325819,0.35949785,58981.0,58980.0,4.62288616]
["bitfinex-derivatives","BTCF0:USTF0",1724171326015,0.35949785,58981.0,58980.0,4.53825012]
["bitfinex-derivatives","BTCF0:USTF0",1724171326510,0.35949785,58981.0,58980.0,4.62297642]
["bitfinex-derivatives","BTCF0:USTF0",1724171327315,0.35949785,58981.0,58980.0,4.6229753]
["bitfinex-derivatives","BTCF0:USTF0",1724171328212,0.35951857,58981.0,58980.0,4.6229666]
["bitfinex-derivatives","BTCF0:USTF0",1724171329220,0.18951857,58981.0,58980.0,4.49382569]
["bitfinex-derivatives","BTCF0:USTF0",1724171330715,0.18951857,58981.0,58980.0,4.409108]
["bitfinex-derivatives","BTCF0:USTF0",1724171333222,0.274306,58981.0,58980.0,4.200604]
["bitfinex-derivatives","BTCF0:USTF0",1724171333522,0.34206409,58981.0,58980.0,4.26832842]
["bitfinex-derivatives","BTCF0:USTF0",1724171333717,0.34206409,58981.0,58980.0,4.200604]
["bitfinex-derivatives","BTCF0:USTF0",1724171334314,0.1387,58981.0,58980.0,4.200604]
["bitfinex-derivatives","BTCF0:USTF0",1724171334918,0.20646207,58981.0,58980.0,4.200604]
["bitfinex-derivatives","BTCF0:USTF0",1724171335118,0.20645971,58981.0,58980.0,4.200604]
["bitfinex-derivatives","BTCF0:USTF0",1724171335522,0.1387,58981.0,58980.0,3.839804]
["bitfinex-derivatives","BTCF0:USTF0",1724171335825,0.565006,58981.0,58980.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724171336225,0.565006,58981.0,58980.0,3.839804]
["bitfinex-derivatives","BTCF0:USTF0",1724171337317,0.497203,58981.0,58980.0,3.839804]
["bitfinex-derivatives","BTCF0:USTF0",1724171337520,0.497203,58981.0,58980.0,3.90750723]
["bitfinex-derivatives","BTCF0:USTF0",1724171338228,0.497203,58981.0,58980.0,3.839804]
["bitfinex-derivatives","BTCF0:USTF0",1724171342919,0.497203,58981.0,58980.0,3.90750723]
["bitfinex-derivatives","BTCF0:USTF0",1724171343824,0.497203,58981.0,58980.0,3.83970323]
["bitfinex-derivatives","BTCF0:USTF0",1724171344129,0.497203,58981.0,58980.0,3.90750723]
["bitfinex-derivatives","BTCF0:USTF0",1724171347027,0.497203,58981.0,58980.0,3.839804]
["bitfinex-derivatives","BTCF0:USTF0",1724171347231,0.497203,58981.0,58980.0,3.90750723]
["bitfinex-derivatives","BTCF0:USTF0",1724171347425,0.497203,58981.0,58980.0,3.839804]
["bitfinex-derivatives","BTCF0:USTF0",1724171351843,0.2887,58981.0,58980.0,4.048308]
["bitfinex-derivatives","BTCF0:USTF0",1724171354338,0.2887,58981.0,58980.0,3.907608]
["bitfinex-derivatives","BTCF0:USTF0",1724171354741,0.4294,58981.0,58980.0,3.907608]
["bitfinex-derivatives","BTCF0:USTF0",1724171355148,0.4294,58981.0,58980.0,3.839804]
["bitfinex-derivatives","BTCF0:USTF0",1724171355441,0.4294,58981.0,58980.0,3.90755374]
["bitfinex-derivatives","BTCF0:USTF0",1724171355643,0.4294,58981.0,58980.0,3.839804]
["bitfinex-derivatives","BTCF0:USTF0",1724171356530,0.497203,58981.0,58980.0,3.839804]
["bitfinex-derivatives","BTCF0:USTF0",1724171357645,0.356503,58981.0,58980.0,3.839804]
["bitfinex-derivatives","BTCF0:USTF0",1724171360950,0.356503,58981.0,58980.0,4.200604]
["bitfinex-derivatives","BTCF0:USTF0",1724171361744,0.2887,58981.0,58980.0,4.341304]
["bitfinex-derivatives","BTCF0:USTF0",1724171362142,0.2887,58981.0,58980.0,4.409108]
["bitfinex-derivatives","BTCF0:USTF0",1724171362143,0.35649916,58981.0,58980.0,4.409108]
["bitfinex-derivatives","BTCF0:USTF0",1724171362543,0.2887,58981.0,58980.0,4.409108]
["bitfinex-derivatives","BTCF0:USTF0",1724171363349,0.35649916,58981.0,58980.0,4.409108]
["bitfinex-derivatives","BTCF0:USTF0",1724171363551,0.35649916,58981.0,58980.0,4.341304]
["bitfinex-derivatives","BTCF0:USTF0",1724171363862,0.35649916,58981.0,58980.0,4.409108]
["bitfinex-derivatives","BTCF0:USTF0",1724171364155,0.2887,58981.0,58980.0,4.409108]
["bitfinex-derivatives","BTCF0:USTF0",1724171364753,0.2887,58981.0,58980.0,4.49382569]
["bitfinex-derivatives","BTCF0:USTF0",1724171364951,0.2887,58981.0,58980.0,4.62296647]
["bitfinex-derivatives","BTCF0:USTF0",1724171365344,0.2887,58981.0,58980.0,4.42602169]
["bitfinex-derivatives","BTCF0:USTF0",1724171365541,0.2887,58981.0,58980.0,4.49382569]
["bitfinex-derivatives","BTCF0:USTF0",1724171365746,0.2887,58981.0,58980.0,4.341304]
["bitfinex-derivatives","BTCF0:USTF0",1724171366251,0.2887,58981.0,58980.0,4.409108]
["bitfinex-derivatives","BTCF0:USTF0",1724171366750,0.2887,58981.0,58980.0,4.341304]
["bitfinex-derivatives","BTCF0:USTF0",1724171367051,0.2887,58981.0,58980.0,4.409108]
["bitfinex-derivatives","BTCF0:USTF0",1724171367052,0.159,58981.0,58980.0,4.409108]
["bitfinex-derivatives","BTCF0:USTF0",1724171367347,0.06779916,58985.0,58981.0,0.067803]
["bitfinex-derivatives","BTCF0:USTF0",1724171367545,0.06779916,58985.0,58984.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1724171367740,0.06805362,58986.0,58985.0,0.067798]
["bitfinex-derivatives","BTCF0:USTF0",1724171367946,0.00025446,58986.0,58985.0,3.905596]
["bitfinex-derivatives","BTCF0:USTF0",1724171368848,0.00305255,58986.0,58985.0,3.905596]
["bitfinex-derivatives","BTCF0:USTF0",1724171369051,0.01105255,58986.0,58985.0,3.906596]
["bitfinex-derivatives","BTCF0:USTF0",1724171369850,0.07984955,58986.0,58985.0,3.90747386]
["bitfinex-derivatives","BTCF0:USTF0",1724171371455,0.07984955,58986.0,58985.0,4.26827386]
["bitfinex-derivatives","BTCF0:USTF0",1724171371752,0.07984954,58986.0,58985.0,4.26827386]
["bitfinex-derivatives","BTCF0:USTF0",1724171372254,0.07984954,58986.0,58985.0,4.200598]
["bitfinex-derivatives","BTCF0:USTF0",1724171372853,0.07984954,58986.0,58985.0,4.26827386]
["bitfinex-derivatives","BTCF0:USTF0",1724171372854,0.22054954,58986.0,58985.0,4.26827386]
["bitfinex-derivatives","BTCF0:USTF0",1724171373050,0.2883487,58986.0,58985.0,4.200598]
["bitfinex-derivatives","BTCF0:USTF0",1724171373452,0.5061457,58986.0,58985.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1724171373754,0.43834654,58986.0,58985.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724171375450,0.29484846,58986.0,58985.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724171375652,0.43834681,58986.0,58985.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724171376555,0.43464681,58986.0,58985.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724171377353,0.29394681,58986.0,58985.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724171377654,0.43464681,58986.0,58985.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724171377955,0.22614981,58986.0,58985.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724171378753,0.22614981,58986.0,58985.0,3.839798]
["bitfinex-derivatives","BTCF0:USTF0",1724171382953,0.22614981,58986.0,58985.0,3.90747386]
["bitfinex-derivatives","BTCF0:USTF0",1724171382954,0.29389728,58986.0,58985.0,3.90747386]
["bitfinex-derivatives","BTCF0:USTF0",1724171383155,0.29109893,58986.0,58985.0,3.839798]
["bitfinex-derivatives","BTCF0:USTF0",1724171383356,0.22614961,58986.0,58985.0,4.26827386]
["bitfinex-derivatives","BTCF0:USTF0",1724171383860,0.36684961,58986.0,58985.0,4.26827386]
["bitfinex-derivatives","BTCF0:USTF0",1724171384054,0.29389708,58986.0,58985.0,4.200598]
["bitfinex-derivatives","BTCF0:USTF0",1724171384254,0.22614961,58986.0,58985.0,4.200598]
["bitfinex-derivatives","BTCF0:USTF0",1724171386960,0.15835261,58986.0,58985.0,4.200598]
["bitfinex-derivatives","BTCF0:USTF0",1724171387149,0.15835253,58986.0,58985.0,4.200598]
["bitfinex-derivatives","BTCF0:USTF0",1724171387347,0.15555446,58986.0,58985.0,4.200598]
["bitfinex-derivatives","BTCF0:USTF0",1724171387555,0.00835253,58986.0,58985.0,4.268396]
["bitfinex-derivatives","BTCF0:USTF0",1724171388656,0.00835253,58986.0,58985.0,4.200598]
["bitfinex-derivatives","BTCF0:USTF0",1724171388852,0.14905253,58986.0,58985.0,4.200598]
["bitfinex-derivatives","BTCF0:USTF0",1724171389656,0.00835253,58986.0,58985.0,4.200598]
["bitfinex-derivatives","BTCF0:USTF0",1724171390761,0.00835253,58986.0,58985.0,4.409096]
["bitfinex-derivatives","BTCF0:USTF0",1724171390966,0.00555446,58986.0,58985.0,4.409096]
["bitfinex-derivatives","BTCF0:USTF0",1724171391264,0.00835243,58986.0,58985.0,4.409096]
["bitfinex-derivatives","BTCF0:USTF0",1724171392259,0.05916322,58986.0,58985.0,4.409096]
["bitfinex-derivatives","BTCF0:USTF0",1724171393764,0.0591632,58986.0,58985.0,4.409096]
["bitfinex-derivatives","BTCF0:USTF0",1724171394258,0.1991632,58986.0,58985.0,4.409096]
["bitfinex-derivatives","BTCF0:USTF0",1724171394659,0.14835241,58986.0,58985.0,4.409096]
["bitfinex-derivatives","BTCF0:USTF0",1724171394865,0.19915914,58986.0,58985.0,4.409096]
["bitfinex-derivatives","BTCF0:USTF0",1724171396567,0.14835241,58986.0,58985.0,4.409096]
["bitfinex-derivatives","BTCF0:USTF0",1724171399073,0.14555446,58986.0,58985.0,4.409096]
["bitfinex-derivatives","BTCF0:USTF0",1724171399270,0.05915183,58986.0,58985.0,4.409096]
["bitfinex-derivatives","BTCF0:USTF0",1724171400164,0.09305002,58986.0,58985.0,4.409096]
["bitfinex-derivatives","BTCF0:USTF0",1724171400659,0.09305002,58986.0,58985.0,4.200598]
["bitfinex-derivatives","BTCF0:USTF0",1724171400860,0.33778654,58986.0,58985.0,3.839798]
["bitfinex-derivatives","BTCF0:USTF0",1724171401061,0.19582539,58986.0,58985.0,3.980498]
["bitfinex-derivatives","BTCF0:USTF0",1724171401575,0.19302745,58986.0,58985.0,3.980498]
["bitfinex-derivatives","BTCF0:USTF0",1724171401769,0.19582546,58986.0,58985.0,3.980498]
["bitfinex-derivatives","BTCF0:USTF0",1724171403060,0.16835247,58986.0,58985.0,3.980498]
["bitfinex-derivatives","BTCF0:USTF0",1724171404660,0.16835247,58986.0,58985.0,4.048296]
["bitfinex-derivatives","BTCF0:USTF0",1724171404661,0.00835247,58986.0,58985.0,4.048296]
["bitfinex-derivatives","BTCF0:USTF0",1724171404865,0.05915037,58986.0,58985.0,4.048296]
["bitfinex-derivatives","BTCF0:USTF0",1724171405463,0.05915026,58986.0,58985.0,4.048296]
["bitfinex-derivatives","BTCF0:USTF0",1724171406072,0.00835236,58986.0,58985.0,4.048296]
["bitfinex-derivatives","BTCF0:USTF0",1724171406872,0.00835236,58986.0,58985.0,4.53822328]
["bitfinex-derivatives","BTCF0:USTF0",1724171407665,0.00835236,58986.0,58985.0,4.89902328]
["bitfinex-derivatives","BTCF0:USTF0",1724171408380,0.00025446,58991.0,58985.0,5.67202728]
["bitfinex-derivatives","BTCF0:USTF0",1724171408672,0.16720274,59000.0,58999.0,0.067782]
["bitfinex-derivatives","BTCF0:USTF0",1724171408878,0.11919725,59000.0,58999.0,0.704846]
["bitfinex-derivatives","BTCF0:USTF0",1724171409076,0.01053809,59005.0,59004.0,0.067776]
["bitfinex-derivatives","BTCF0:USTF0",1724171409373,0.2393,59007.0,59004.0,0.56907639]
["bitfinex-derivatives","BTCF0:USTF0",1724171409766,0.24987967,59007.0,59005.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724171409971,0.13167967,59007.0,59006.0,0.067774]
["bitfinex-derivatives","BTCF0:USTF0",1724171410171,0.13167967,59007.0,59006.0,0.13535039]
["bitfinex-derivatives","BTCF0:USTF0",1724171410471,0.13167967,59007.0,59006.0,0.067774]
["bitfinex-derivatives","BTCF0:USTF0",1724171410679,0.13167967,59007.0,59006.0,3.837774]
["bitfinex-derivatives","BTCF0:USTF0",1724171410872,0.13167967,59007.0,59006.0,3.8884065]
["bitfinex-derivatives","BTCF0:USTF0",1724171411082,0.13167967,59007.0,59006.0,3.88840077]
["bitfinex-derivatives","BTCF0:USTF0",1724171411378,0.13167967,59007.0,59006.0,3.837774]
["bitfinex-derivatives","BTCF0:USTF0",1724171411773,0.13167967,59007.0,59006.0,3.90535039]
["bitfinex-derivatives","BTCF0:USTF0",1724171411977,0.13167967,59007.0,59006.0,3.837774]
["bitfinex-derivatives","BTCF0:USTF0",1724171412180,0.13167967,59007.0,59006.0,3.838774]
["bitfinex-derivatives","BTCF0:USTF0",1724171412675,0.13167967,59007.0,59006.0,3.90719326]
["bitfinex-derivatives","BTCF0:USTF0",1724171413477,0.13167967,59007.0,59006.0,3.839774]
["bitfinex-derivatives","BTCF0:USTF0",1724171414368,0.13167967,59007.0,59006.0,3.907548]
["bitfinex-derivatives","BTCF0:USTF0",1724171414767,0.01057967,59007.0,59006.0,3.907548]
["bitfinex-derivatives","BTCF0:USTF0",1724171414975,0.1164,59008.0,59007.0,0.135546]
["bitfinex-derivatives","BTCF0:USTF0",1724171415176,0.1164,59008.0,59007.0,0.637046]
["bitfinex-derivatives","BTCF0:USTF0",1724171416375,0.1164,59008.0,59007.0,0.638046]
["bitfinex-derivatives","BTCF0:USTF0",1724171417975,0.1164,59008.0,59007.0,0.639046]
["bitfinex-derivatives","BTCF0:USTF0",1724171418177,0.17657637,59008.0,59007.0,0.706819]
["bitfinex-derivatives","BTCF0:USTF0",1724171418477,0.10370676,59012.0,59011.0,0.067768]
["bitfinex-derivatives","BTCF0:USTF0",1724171418679,0.06017629,59012.0,59011.0,0.704804]
["bitfinex-derivatives","BTCF0:USTF0",1724171418867,0.06017629,59012.0,59011.0,1.213164]
["bitfinex-derivatives","BTCF0:USTF0",1724171419071,0.02746036,59012.0,59011.0,5.383164]
["bitfinex-derivatives","BTCF0:USTF0",1724171419376,0.02746036,59012.0,59011.0,4.407036]
["bitfinex-derivatives","BTCF0:USTF0",1724171419677,0.06017459,59012.0,59011.0,4.407036]
["bitfinex-derivatives","BTCF0:USTF0",1724171419868,0.06017459,59012.0,59011.0,4.408036]
["bitfinex-derivatives","BTCF0:USTF0",1724171420075,0.02746036,59012.0,59011.0,4.408036]
["bitfinex-derivatives","BTCF0:USTF0",1724171420280,0.06017459,59012.0,59011.0,4.408036]
["bitfinex-derivatives","BTCF0:USTF0",1724171420471,0.02746036,59012.0,59011.0,4.408036]
["bitfinex-derivatives","BTCF0:USTF0",1724171420669,0.06017459,59012.0,59011.0,4.408036]
["bitfinex-derivatives","BTCF0:USTF0",1724171420874,0.02746036,59012.0,59011.0,4.408036]
["bitfinex-derivatives","BTCF0:USTF0",1724171421183,0.06017459,59012.0,59011.0,4.409036]
["bitfinex-derivatives","BTCF0:USTF0",1724171421379,0.02746036,59012.0,59011.0,4.409036]
["bitfinex-derivatives","BTCF0:USTF0",1724171421575,0.06017459,59012.0,59011.0,4.409036]
["bitfinex-derivatives","BTCF0:USTF0",1724171421768,0.02746036,59012.0,59011.0,4.408036]
["bitfinex-derivatives","BTCF0:USTF0",1724171421973,0.02746036,59012.0,59011.0,4.409036]
["bitfinex-derivatives","BTCF0:USTF0",1724171422275,0.06017459,59012.0,59011.0,4.409036]
["bitfinex-derivatives","BTCF0:USTF0",1724171422476,0.02746036,59012.0,59011.0,4.409036]
["bitfinex-derivatives","BTCF0:USTF0",1724171422772,0.06017459,59012.0,59011.0,4.409036]
["bitfinex-derivatives","BTCF0:USTF0",1724171422977,0.2429,59016.0,59012.0,0.067766]
["bitfinex-derivatives","BTCF0:USTF0",1724171423177,0.06017398,59015.0,59014.0,0.067765]
["bitfinex-derivatives","BTCF0:USTF0",1724171423376,0.23017398,59015.0,59014.0,0.067765]
["bitfinex-derivatives","BTCF0:USTF0",1724171423573,0.73853398,59015.0,59012.0,0.067766]
["bitfinex-derivatives","BTCF0:USTF0",1724171423776,0.067767,59013.0,59012.0,0.067766]
["bitfinex-derivatives","BTCF0:USTF0",1724171423983,0.28794098,59013.0,59012.0,0.067766]
["bitfinex-derivatives","BTCF0:USTF0",1724171424481,0.066767,59012.0,59011.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724171424786,0.27694098,59012.0,59011.0,3.838768]
["bitfinex-derivatives","BTCF0:USTF0",1724171425079,0.35087398,59012.0,59011.0,3.838768]
["bitfinex-derivatives","BTCF0:USTF0",1724171425468,0.20917398,59012.0,59011.0,3.838768]
["bitfinex-derivatives","BTCF0:USTF0",1724171426075,0.34469017,59012.0,59011.0,3.838768]
["bitfinex-derivatives","BTCF0:USTF0",1724171426277,0.2429,59016.0,59015.0,0.135528]
["bitfinex-derivatives","BTCF0:USTF0",1724171426674,0.067767,59013.0,59011.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1724171426874,0.067767,59012.0,59011.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724171427068,0.237767,59012.0,59011.0,4.198568]
["bitfinex-derivatives","BTCF0:USTF0",1724171427382,0.379467,59012.0,59011.0,4.199568]
["bitfinex-derivatives","BTCF0:USTF0",1724171427581,0.3117,59012.0,59011.0,4.199568]
["bitfinex-derivatives","BTCF0:USTF0",1724171427881,0.001,59012.0,59011.0,4.199568]
["bitfinex-derivatives","BTCF0:USTF0",1724171429382,0.2429,59016.0,59015.0,0.067764]
["bitfinex-derivatives","BTCF0:USTF0",1724171430778,0.067752,59026.0,59020.0,0.067758]
["bitfinex-derivatives","BTCF0:USTF0",1724171430970,0.2595,59021.0,59020.0,0.428558]
["bitfinex-derivatives","BTCF0:USTF0",1724171431170,0.1195,59021.0,59020.0,0.496316]
["bitfinex-derivatives","BTCF0:USTF0",1724171431675,0.1195,59021.0,59020.0,4.266316]
["bitfinex-derivatives","BTCF0:USTF0",1724171432193,0.1205,59021.0,59020.0,4.267316]
["bitfinex-derivatives","BTCF0:USTF0",1724171432378,0.1205,59021.0,59020.0,4.31773827]
["bitfinex-derivatives","BTCF0:USTF0",1724171432972,0.1205,59021.0,59020.0,4.267316]
["bitfinex-derivatives","BTCF0:USTF0",1724171433171,0.2429281,59021.0,59020.0,4.06499147]
["bitfinex-derivatives","BTCF0:USTF0",1724171433386,0.18942181,59021.0,59020.0,4.06499147]
["bitfinex-derivatives","BTCF0:USTF0",1724171433575,0.2429281,59021.0,59020.0,4.06499147]
["bitfinex-derivatives","BTCF0:USTF0",1724171433775,0.1234281,59021.0,59020.0,5.04102947]
["bitfinex-derivatives","BTCF0:USTF0",1724171434180,0.06992181,59021.0,59020.0,5.04102947]
["bitfinex-derivatives","BTCF0:USTF0",1724171434887,0.1234281,59021.0,59020.0,5.04102947]
["bitfinex-derivatives","BTCF0:USTF0",1724171435090,0.22161159,59021.0,59020.0,5.10878747]
["bitfinex-derivatives","BTCF0:USTF0",1724171435277,0.06992181,59021.0,59020.0,5.10878747]
["bitfinex-derivatives","BTCF0:USTF0",1724171435474,0.32471748,59021.0,59020.0,4.99014861]
["bitfinex-derivatives","BTCF0:USTF0",1724171435679,0.34157422,59021.0,59020.0,4.99014861]
["bitfinex-derivatives","BTCF0:USTF0",1724171436182,0.20982522,59021.0,59020.0,4.99014861]
["bitfinex-derivatives","BTCF0:USTF0",1724171436488,0.1233,59032.0,59031.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1724171436679,0.1233,59032.0,59031.0,0.49629]
["bitfinex-derivatives","BTCF0:USTF0",1724171437495,0.1233,59032.0,59031.0,0.428545]
["bitfinex-derivatives","BTCF0:USTF0",1724171437783,0.13362788,59032.0,59031.0,0.428545]
["bitfinex-derivatives","BTCF0:USTF0",1724171438188,0.13362788,59032.0,59031.0,0.49729]
["bitfinex-derivatives","BTCF0:USTF0",1724171438481,0.1233,59032.0,59031.0,0.85809]
["bitfinex-derivatives","BTCF0:USTF0",1724171438785,0.1233,59032.0,59031.0,0.85909]
["bitfinex-derivatives","BTCF0:USTF0",1724171438987,0.1233,59032.0,59031.0,4.62909]
["bitfinex-derivatives","BTCF0:USTF0",1724171439192,0.1233,59032.0,59031.0,4.63931936]
["bitfinex-derivatives","BTCF0:USTF0",1724171439486,0.067732,59043.0,59034.0,0.067742]
["bitfinex-derivatives","BTCF0:USTF0",1724171439697,0.1191,59038.0,59037.0,0.135476]
["bitfinex-derivatives","BTCF0:USTF0",1724171439983,0.1191,59038.0,59037.0,0.496276]
["bitfinex-derivatives","BTCF0:USTF0",1724171441088,0.1208,59045.0,59044.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1724171441688,0.1208,59045.0,59044.0,3.83773]
["bitfinex-derivatives","BTCF0:USTF0",1724171441891,0.06772,59054.0,59045.0,0.067729]
["bitfinex-derivatives","BTCF0:USTF0",1724171442090,0.06772,59054.0,59053.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1724171442281,0.1229,59057.0,59054.0,0.067719]
["bitfinex-derivatives","BTCF0:USTF0",1724171442282,0.1118,59055.0,59054.0,0.067719]
["bitfinex-derivatives","BTCF0:USTF0",1724171442890,0.12227686,59055.0,59054.0,0.067719]
["bitfinex-derivatives","BTCF0:USTF0",1724171443289,0.067722,59052.0,59051.0,0.067722]
["bitfinex-derivatives","BTCF0:USTF0",1724171443692,0.066722,59052.0,59051.0,0.067722]
["bitfinex-derivatives","BTCF0:USTF0",1724171444090,0.065722,59052.0,59051.0,0.067722]
["bitfinex-derivatives","BTCF0:USTF0",1724171444997,0.065722,59052.0,59051.0,0.068722]
["bitfinex-derivatives","BTCF0:USTF0",1724171445590,0.18999486,59055.0,59054.0,0.067719]
["bitfinex-derivatives","BTCF0:USTF0",1724171445796,0.34999486,59055.0,59054.0,0.067719]
["bitfinex-derivatives","BTCF0:USTF0",1724171445995,0.067721,59052.0,59051.0,0.068722]
["bitfinex-derivatives","BTCF0:USTF0",1724171446198,0.217721,59052.0,59051.0,0.068722]
["bitfinex-derivatives","BTCF0:USTF0",1724171446394,0.217721,59052.0,59051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724171446395,1.125761,59052.0,59051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724171446700,0.067723,59051.0,59050.0,0.067723]
["bitfinex-derivatives","BTCF0:USTF0",1724171446895,0.576523,59051.0,59050.0,0.067723]
["bitfinex-derivatives","BTCF0:USTF0",1724171447686,0.15,59051.0,59050.0,0.067723]
["bitfinex-derivatives","BTCF0:USTF0",1724171447890,0.5108,59051.0,59050.0,0.067723]
["bitfinex-derivatives","BTCF0:USTF0",1724171448099,0.15,59051.0,59050.0,0.067723]
["bitfinex-derivatives","BTCF0:USTF0",1724171448294,0.15,59051.0,59043.0,0.067731]
["bitfinex-derivatives","BTCF0:USTF0",1724171448295,0.342641,59051.0,59043.0,0.067731]
["bitfinex-derivatives","BTCF0:USTF0",1724171448597,0.19264298,59050.0,59049.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724171448798,0.19164298,59050.0,59049.0,0.04442103]
["bitfinex-derivatives","BTCF0:USTF0",1724171449389,0.35064298,59050.0,59049.0,3.81442103]
["bitfinex-derivatives","BTCF0:USTF0",1724171449796,0.35063596,59050.0,59049.0,3.81442103]
["bitfinex-derivatives","BTCF0:USTF0",1724171449990,0.35063596,59050.0,59049.0,3.81542103]
["bitfinex-derivatives","BTCF0:USTF0",1724171450187,0.27694527,59050.0,59049.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1724171450487,0.18963596,59050.0,59049.0,1.112215]
["bitfinex-derivatives","BTCF0:USTF0",1724171450897,0.19363596,59050.0,59049.0,1.113215]
["bitfinex-derivatives","BTCF0:USTF0",1724171451298,0.19363596,59050.0,59049.0,4.883215]
["bitfinex-derivatives","BTCF0:USTF0",1724171451696,0.18963596,59050.0,59049.0,4.882215]
["bitfinex-derivatives","BTCF0:USTF0",1724171451904,0.19363596,59050.0,59049.0,4.883215]
["bitfinex-derivatives","BTCF0:USTF0",1724171452695,0.19363596,59050.0,59049.0,4.882215]
["bitfinex-derivatives","BTCF0:USTF0",1724171453100,0.21943774,59066.0,59065.0,0.067706]
["bitfinex-derivatives","BTCF0:USTF0",1724171453288,0.06069036,59066.0,59065.0,0.428506]
["bitfinex-derivatives","BTCF0:USTF0",1724171453599,0.21943774,59067.0,59066.0,0.067705]
["bitfinex-derivatives","BTCF0:USTF0",1724171453794,0.01037484,59070.0,59069.0,0.067702]
["bitfinex-derivatives","BTCF0:USTF0",1724171453992,0.7122,59074.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724171454191,0.3608,59068.0,59067.0,0.067704]
["bitfinex-derivatives","BTCF0:USTF0",1724171454399,0.3608,59068.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724171454400,0.36359426,59068.0,59065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724171454592,0.36359426,59068.0,59066.0,0.067705]
["bitfinex-derivatives","BTCF0:USTF0",1724171454593,0.11699426,59067.0,59066.0,0.067705]
["bitfinex-derivatives","BTCF0:USTF0",1724171454798,0.1142,59067.0,59066.0,0.067705]
["bitfinex-derivatives","BTCF0:USTF0",1724171454997,0.11699427,59067.0,59066.0,0.067705]
["bitfinex-derivatives","BTCF0:USTF0",1724171455501,0.067705,59066.0,59058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724171455698,0.3608,59059.0,59058.0,0.136428]
["bitfinex-derivatives","BTCF0:USTF0",1724171455900,0.16691376,59059.0,59058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724171456107,0.19222598,59067.0,59065.0,0.067705]
["bitfinex-derivatives","BTCF0:USTF0",1724171456397,0.07049948,59066.0,59058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724171456602,0.10356676,59065.0,59058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724171456791,0.00279448,59064.0,59058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724171456996,0.00279448,59064.0,59063.0,0.067708]
["bitfinex-derivatives","BTCF0:USTF0",1724171457194,0.00279448,59064.0,59059.0,0.067713]
["bitfinex-derivatives","BTCF0:USTF0",1724171457195,0.12552198,59067.0,59066.0,0.067705]
["bitfinex-derivatives","BTCF0:USTF0",1724171457901,0.12452198,59067.0,59066.0,0.067705]
["bitfinex-derivatives","BTCF0:USTF0",1724171458298,0.19222598,59067.0,59066.0,0.067705]
["bitfinex-derivatives","BTCF0:USTF0",1724171458699,0.31322598,59067.0,59066.0,0.067705]
["bitfinex-derivatives","BTCF0:USTF0",1724171459105,0.31622598,59067.0,59066.0,0.069705]
["bitfinex-derivatives","BTCF0:USTF0",1724171459300,0.48622598,59067.0,59066.0,0.069705]
["bitfinex-derivatives","BTCF0:USTF0",1724171459509,0.31622598,59067.0,59066.0,0.069705]
["bitfinex-derivatives","BTCF0:USTF0",1724171460102,0.24852198,59067.0,59066.0,0.069705]
["bitfinex-derivatives","BTCF0:USTF0",1724171461209,0.24852198,59067.0,59066.0,3.839705]
["bitfinex-derivatives","BTCF0:USTF0",1724171461397,0.33915017,59067.0,59066.0,3.839705]
["bitfinex-derivatives","BTCF0:USTF0",1724171461798,0.003,59067.0,59066.0,4.347625]
["bitfinex-derivatives","BTCF0:USTF0",1724171462112,0.003,59067.0,59066.0,4.41533]
["bitfinex-derivatives","BTCF0:USTF0",1724171462705,0.003,59067.0,59066.0,3.839705]
["bitfinex-derivatives","BTCF0:USTF0",1724171462903,0.003,59067.0,59066.0,0.069705]
["bitfinex-derivatives","BTCF0:USTF0",1724171463104,0.070704,59067.0,59066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724171463409,0.431504,59067.0,59066.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724171463611,0.067708,59063.0,59062.0,0.05042227]
["bitfinex-derivatives","BTCF0:USTF0",1724171463801,0.067711,59061.0,59060.0,0.05042227]
["bitfinex-derivatives","BTCF0:USTF0",1724171464107,0.428511,59061.0,59060.0,0.05042227]
["bitfinex-derivatives","BTCF0:USTF0",1724171464499,0.067711,59061.0,59060.0,0.067712]
["bitfinex-derivatives","BTCF0:USTF0",1724171464708,0.428511,59061.0,59060.0,0.067712]
["bitfinex-derivatives","BTCF0:USTF0",1724171464904,0.067711,59061.0,59060.0,0.067712]
["bitfinex-derivatives","BTCF0:USTF0",1724171465297,0.066711,59061.0,59060.0,0.067712]
["bitfinex-derivatives","BTCF0:USTF0",1724171465502,0.065711,59061.0,59060.0,0.067712]
["bitfinex-derivatives","BTCF0:USTF0",1724171466008,0.068711,59061.0,59060.0,3.838712]
["bitfinex-derivatives","BTCF0:USTF0",1724171466402,0.07905944,59061.0,59060.0,3.838712]
["bitfinex-derivatives","BTCF0:USTF0",1724171466603,0.01334844,59061.0,59060.0,3.838712]
["bitfinex-derivatives","BTCF0:USTF0",1724171466797,0.01534844,59061.0,59060.0,3.839712]
["bitfinex-derivatives","BTCF0:USTF0",1724171467909,0.13334844,59061.0,59060.0,3.839712]
["bitfinex-derivatives","BTCF0:USTF0",1724171468098,0.12,59061.0,59060.0,3.838712]
["bitfinex-derivatives","BTCF0:USTF0",1724171468301,0.121,59061.0,59060.0,3.838712]
["bitfinex-derivatives","BTCF0:USTF0",1724171468503,0.124,59061.0,59060.0,3.90713126]
["bitfinex-derivatives","BTCF0:USTF0",1724171469113,0.006,59061.0,59060.0,3.90713126]
["bitfinex-derivatives","BTCF0:USTF0",1724171469507,0.006,59061.0,59060.0,4.619624]
["bitfinex-derivatives","BTCF0:USTF0",1724171469726,0.006,59061.0,59060.0,4.268224]
["bitfinex-derivatives","BTCF0:USTF0",1724171470105,0.006,59061.0,59060.0,4.200512]
["bitfinex-derivatives","BTCF0:USTF0",1724171471304,0.070711,59061.0,59060.0,4.199512]
["bitfinex-derivatives","BTCF0:USTF0",1724171471501,0.073711,59061.0,59060.0,4.200512]
["bitfinex-derivatives","BTCF0:USTF0",1724171472211,0.2939076,59061.0,59060.0,4.200512]
["bitfinex-derivatives","BTCF0:USTF0",1724171472412,0.192911,59061.0,59060.0,3.839712]
["bitfinex-derivatives","BTCF0:USTF0",1724171473414,0.192911,59061.0,59060.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724171473613,1.406293,59061.0,59060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724171473805,1.406293,59061.0,59056.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724171473806,0.067715,59057.0,59056.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724171474114,0.64623,59057.0,59056.0,3.77025401]
["bitfinex-derivatives","BTCF0:USTF0",1724171475415,0.64823,59057.0,59056.0,3.77025401]
["bitfinex-derivatives","BTCF0:USTF0",1724171475611,1.55623,59057.0,59056.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724171476212,1.55923,59057.0,59056.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724171476809,1.55923,59057.0,59056.0,0.00125401]
["bitfinex-derivatives","BTCF0:USTF0",1724171477414,1.56964862,59057.0,59056.0,0.00125401]
["bitfinex-derivatives","BTCF0:USTF0",1724171478207,1.56664862,59057.0,59056.0,0.00125401]
["bitfinex-derivatives","BTCF0:USTF0",1724171478413,0.66364862,59057.0,59056.0,0.00125401]
["bitfinex-derivatives","BTCF0:USTF0",1724171478621,0.51364862,59057.0,59056.0,0.00125401]
["bitfinex-derivatives","BTCF0:USTF0",1724171478918,0.44593362,59057.0,59056.0,0.00125401]
["bitfinex-derivatives","BTCF0:USTF0",1724171479107,0.01841862,59057.0,59056.0,0.11937181]
["bitfinex-derivatives","BTCF0:USTF0",1724171479413,0.008,59057.0,59056.0,0.06897001]
["bitfinex-derivatives","BTCF0:USTF0",1724171479617,0.008,59057.0,59056.0,0.13668601]
["bitfinex-derivatives","BTCF0:USTF0",1724171480016,0.008,59057.0,59056.0,0.22123851]
["bitfinex-derivatives","BTCF0:USTF0",1724171480225,0.3608,59063.0,59062.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1724171480421,0.3608,59063.0,59062.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1724171480918,0.3608,59063.0,59062.0,3.90542]
["bitfinex-derivatives","BTCF0:USTF0",1724171481723,0.3608,59063.0,59062.0,3.83771]
["bitfinex-derivatives","BTCF0:USTF0",1724171481919,0.3628,59063.0,59062.0,3.83871]
["bitfinex-derivatives","BTCF0:USTF0",1724171482515,0.3678,59063.0,59062.0,3.83971]
["bitfinex-derivatives","BTCF0:USTF0",1724171483517,0.3678,59063.0,59062.0,3.90699329]
["bitfinex-derivatives","BTCF0:USTF0",1724171483718,0.3678,59063.0,59062.0,3.83971]
["bitfinex-derivatives","BTCF0:USTF0",1724171485019,0.435509,59063.0,59062.0,3.83971]
["bitfinex-derivatives","BTCF0:USTF0",1724171485213,0.595509,59063.0,59062.0,3.83971]
["bitfinex-derivatives","BTCF0:USTF0",1724171485419,0.595509,59063.0,59062.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1724171485816,0.595509,59063.0,59062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724171486022,0.59830367,59063.0,59062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724171486419,0.63975145,59063.0,59062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724171487426,0.63975145,59063.0,59046.0,0.067727]
["bitfinex-derivatives","BTCF0:USTF0",1724171487427,0.067719,59055.0,59046.0,0.067727]
["bitfinex-derivatives","BTCF0:USTF0",1724171487622,0.3608,59049.0,59047.0,0.01058926]
["bitfinex-derivatives","BTCF0:USTF0",1724171487931,0.3608,59049.0,59048.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724171488231,0.36359517,59049.0,59048.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724171488431,0.36359517,59049.0,59048.0,3.837726]
["bitfinex-derivatives","BTCF0:USTF0",1724171489532,0.36359517,59049.0,59048.0,3.838726]
["bitfinex-derivatives","BTCF0:USTF0",1724171489731,0.36359515,59049.0,59048.0,3.838726]
["bitfinex-derivatives","BTCF0:USTF0",1724171489932,0.36359515,59049.0,59048.0,3.839726]
["bitfinex-derivatives","BTCF0:USTF0",1724171490120,0.4818236,59049.0,59048.0,3.839726]
["bitfinex-derivatives","BTCF0:USTF0",1724171490634,0.36359515,59049.0,59048.0,3.839726]
["bitfinex-derivatives","BTCF0:USTF0",1724171490826,0.00279515,59049.0,59048.0,3.839726]
["bitfinex-derivatives","BTCF0:USTF0",1724171491026,0.00279515,59049.0,59048.0,3.907452]
["bitfinex-derivatives","BTCF0:USTF0",1724171491825,0.1181957,59051.0,59050.0,0.067723]
["bitfinex-derivatives","BTCF0:USTF0",1724171492030,0.1181957,59052.0,59048.0,3.839726]
["bitfinex-derivatives","BTCF0:USTF0",1724171492335,0.1181957,59051.0,59048.0,3.839726]
["bitfinex-derivatives","BTCF0:USTF0",1724171492529,0.11823139,59050.0,59049.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724171492728,0.3608,59050.0,59049.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724171492925,0.36259506,59050.0,59049.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724171494533,0.36259506,59050.0,59049.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1724171495424,0.57031806,59050.0,59049.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1724171496129,0.43031806,59050.0,59049.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1724171497436,0.57031806,59050.0,59049.0,0.12017229]
["bitfinex-derivatives","BTCF0:USTF0",1724171497635,0.57031823,59050.0,59049.0,0.12017229]
["bitfinex-derivatives","BTCF0:USTF0",1724171499747,0.57031823,59050.0,59049.0,0.05244729]
["bitfinex-derivatives","BTCF0:USTF0",1724171499935,0.99884123,59050.0,59049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724171500135,0.067728,59046.0,59045.0,0.1144303]
["bitfinex-derivatives","BTCF0:USTF0",1724171500343,0.07052323,59046.0,59045.0,0.1144303]
["bitfinex-derivatives","BTCF0:USTF0",1724171500532,0.07052323,59046.0,59045.0,3.837729]
["bitfinex-derivatives","BTCF0:USTF0",1724171501746,0.07052323,59046.0,59045.0,0.067729]
["bitfinex-derivatives","BTCF0:USTF0",1724171501942,0.067728,59046.0,59045.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1724171502239,0.72292,59050.0,59048.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724171502441,0.7206,59050.0,59049.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724171502632,0.067723,59051.0,59050.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1724171503030,0.3608,59053.0,59052.0,0.067721]
["bitfinex-derivatives","BTCF0:USTF0",1724171504038,0.42852,59053.0,59052.0,0.067721]
["bitfinex-derivatives","BTCF0:USTF0",1724171504233,0.01085564,59054.0,59053.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1724171505746,0.01285564,59054.0,59053.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1724171506047,0.08257464,59054.0,59053.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1724171506842,0.44337464,59054.0,59053.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1724171507048,0.067722,59051.0,59050.0,0.13500385]
["bitfinex-derivatives","BTCF0:USTF0",1724171507343,0.24051697,59051.0,59050.0,0.067722]
["bitfinex-derivatives","BTCF0:USTF0",1724171508255,0.34691697,59051.0,59050.0,0.068722]
["bitfinex-derivatives","BTCF0:USTF0",1724171508950,0.344122,59051.0,59050.0,0.069722]
["bitfinex-derivatives","BTCF0:USTF0",1724171509342,0.2764,59051.0,59050.0,0.069722]
["bitfinex-derivatives","BTCF0:USTF0",1724171511049,0.17279504,59051.0,59050.0,0.069722]
["bitfinex-derivatives","BTCF0:USTF0",1724171511240,0.00279504,59051.0,59050.0,0.069722]
["bitfinex-derivatives","BTCF0:USTF0",1724171511446,0.00279504,59051.0,59050.0,0.137445]
["bitfinex-derivatives","BTCF0:USTF0",1724171511946,0.37165564,59054.0,59053.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1724171513149,0.37365564,59054.0,59053.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1724171514148,0.01285564,59054.0,59053.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1724171514646,0.08057464,59054.0,59053.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1724171514846,0.08257464,59054.0,59053.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1724171515249,0.067725,59051.0,59050.0,0.067723]
["bitfinex-derivatives","BTCF0:USTF0",1724171515447,0.237725,59051.0,59050.0,0.067723]
["bitfinex-derivatives","BTCF0:USTF0",1724171516350,0.347325,59051.0,59050.0,0.067723]
["bitfinex-derivatives","BTCF0:USTF0",1724171516557,0.347325,59051.0,59050.0,0.13600485]
["bitfinex-derivatives","BTCF0:USTF0",1724171516745,0.347325,59051.0,59050.0,0.13700485]
["bitfinex-derivatives","BTCF0:USTF0",1724171519245,0.41505,59051.0,59050.0,0.06928185]
["bitfinex-derivatives","BTCF0:USTF0",1724171519445,0.347325,59051.0,59050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724171519650,0.464522,59051.0,59050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724171521859,0.464522,59051.0,59050.0,0.06928185]
["bitfinex-derivatives","BTCF0:USTF0",1724171522358,0.464522,59051.0,59050.0,0.13700485]
["bitfinex-derivatives","BTCF0:USTF0",1724171523554,0.464522,59051.0,59050.0,0.069723]
["bitfinex-derivatives","BTCF0:USTF0",1724171524347,0.17,59051.0,59050.0,0.069723]
["bitfinex-derivatives","BTCF0:USTF0",1724171524559,0.17,59051.0,59050.0,0.13705089]
["bitfinex-derivatives","BTCF0:USTF0",1724171525056,0.17,59051.0,59050.0,0.137446]
["bitfinex-derivatives","BTCF0:USTF0",1724171526254,0.37085564,59054.0,59053.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1724171526255,0.01085564,59054.0,59053.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1724171527948,0.01285564,59054.0,59053.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1724171528553,0.01285564,59054.0,59053.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1724171528857,0.01485564,59054.0,59053.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1724171529255,0.01765043,59054.0,59053.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1724171530057,0.15765043,59054.0,59053.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1724171530355,0.15485564,59054.0,59053.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1724171530960,0.15485564,59054.0,59053.0,0.1348942]
["bitfinex-derivatives","BTCF0:USTF0",1724171531166,0.22257464,59054.0,59053.0,0.1348942]
["bitfinex-derivatives","BTCF0:USTF0",1724171531362,0.22257464,59054.0,59053.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1724171532771,0.067723,59051.0,59050.0,0.067723]
["bitfinex-derivatives","BTCF0:USTF0",1724171533059,0.227723,59051.0,59050.0,0.067723]
["bitfinex-derivatives","BTCF0:USTF0",1724171533567,0.227723,59051.0,59050.0,0.13496282]
["bitfinex-derivatives","BTCF0:USTF0",1724171534364,0.227723,59051.0,59050.0,0.067723]
["bitfinex-derivatives","BTCF0:USTF0",1724171534764,0.227723,59051.0,59050.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1724171535358,0.227723,59051.0,59050.0,0.069723]
["bitfinex-derivatives","BTCF0:USTF0",1724171536359,0.01085564,59054.0,59053.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1724171536565,0.17085564,59054.0,59053.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1724171537858,0.17285564,59054.0,59053.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1724171538565,0.24257464,59054.0,59053.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1724171538759,0.24257464,59054.0,59053.0,0.13499624]
["bitfinex-derivatives","BTCF0:USTF0",1724171540062,0.17485564,59054.0,59053.0,0.13499624]
["bitfinex-derivatives","BTCF0:USTF0",1724171540762,0.24257464,59054.0,59053.0,0.13499624]
["bitfinex-derivatives","BTCF0:USTF0",1724171541669,0.08257464,59054.0,59053.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1724171541865,0.01485564,59054.0,59053.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1724171542270,0.01485564,59054.0,59053.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1724171544466,0.01485564,59054.0,59053.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1724171544763,0.08257464,59054.0,59053.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1724171544964,0.23257464,59054.0,59053.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1724171548170,0.16485564,59054.0,59049.0,0.08410574]
["bitfinex-derivatives","BTCF0:USTF0",1724171548373,0.067726,59048.0,59047.0,0.067727]
["bitfinex-derivatives","BTCF0:USTF0",1724171548579,0.207726,59048.0,59047.0,0.067727]
["bitfinex-derivatives","BTCF0:USTF0",1724171548767,0.207726,59048.0,59047.0,0.28083422]
["bitfinex-derivatives","BTCF0:USTF0",1724171548962,0.207726,59048.0,59047.0,0.28083266]
["bitfinex-derivatives","BTCF0:USTF0",1724171549163,0.14,59048.0,59047.0,0.067727]
["bitfinex-derivatives","BTCF0:USTF0",1724171549368,0.14279498,59048.0,59047.0,0.067727]
["bitfinex-derivatives","BTCF0:USTF0",1724171549564,0.14279498,59048.0,59047.0,0.28182626]
["bitfinex-derivatives","BTCF0:USTF0",1724171549875,0.14279498,59048.0,59047.0,0.19772052]
["bitfinex-derivatives","BTCF0:USTF0",1724171550571,0.14179498,59048.0,59047.0,0.19772052]
["bitfinex-derivatives","BTCF0:USTF0",1724171551076,0.14179498,59048.0,59047.0,0.26544752]
["bitfinex-derivatives","BTCF0:USTF0",1724171551272,0.14179498,59048.0,59047.0,0.26644752]
["bitfinex-derivatives","BTCF0:USTF0",1724171551273,0.139,59048.0,59047.0,0.26644752]
["bitfinex-derivatives","BTCF0:USTF0",1724171551480,0.14179497,59048.0,59047.0,0.26644752]
["bitfinex-derivatives","BTCF0:USTF0",1724171551775,0.00279497,59048.0,59047.0,0.26644752]
["bitfinex-derivatives","BTCF0:USTF0",1724171552471,0.00025401,59054.0,59053.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1724171553070,0.00025401,59054.0,59053.0,0.42852]
["bitfinex-derivatives","BTCF0:USTF0",1724171553272,0.00025401,59054.0,59053.0,0.51256371]
["bitfinex-derivatives","BTCF0:USTF0",1724171553573,0.0105237,59054.0,59053.0,0.51256371]
["bitfinex-derivatives","BTCF0:USTF0",1724171553772,0.00225401,59054.0,59053.0,0.51256371]
["bitfinex-derivatives","BTCF0:USTF0",1724171554369,0.00225401,59054.0,59053.0,0.42852]
["bitfinex-derivatives","BTCF0:USTF0",1724171554874,0.06997301,59054.0,59053.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1724171555071,0.22197301,59054.0,59053.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1724171555469,0.23227231,59054.0,59053.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1724171561389,0.08227231,59054.0,59053.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1724171562981,0.01455331,59054.0,59053.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1724171565085,0.01455331,59054.0,59053.0,0.13498216]
["bitfinex-derivatives","BTCF0:USTF0",1724171567978,0.16455331,59054.0,59053.0,0.13498216]
["bitfinex-derivatives","BTCF0:USTF0",1724171568375,0.23227231,59054.0,59053.0,0.13498216]
["bitfinex-derivatives","BTCF0:USTF0",1724171568683,0.23227231,59054.0,59053.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1724171571081,0.16455331,59054.0,59053.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1724171571483,0.23227231,59054.0,59053.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1724171571681,0.23227231,59054.0,59050.0,0.06728603]
["bitfinex-derivatives","BTCF0:USTF0",1724171571682,0.67255331,59054.0,59050.0,0.06728603]
["bitfinex-derivatives","BTCF0:USTF0",1724171571881,0.067729,59045.0,59043.0,0.06754004]
["bitfinex-derivatives","BTCF0:USTF0",1724171572087,0.6922,59044.0,59043.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724171572286,0.8322,59044.0,59043.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724171572989,0.8312,59044.0,59043.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724171573288,0.89893,59044.0,59043.0,0.00125401]
["bitfinex-derivatives","BTCF0:USTF0",1724171573678,0.79282574,59044.0,59043.0,0.00225401]
["bitfinex-derivatives","BTCF0:USTF0",1724171574390,0.86055573,59044.0,59043.0,0.00225401]
["bitfinex-derivatives","BTCF0:USTF0",1724171574577,1.36863573,59044.0,59043.0,0.00225401]
["bitfinex-derivatives","BTCF0:USTF0",1724171574778,1.83636573,59044.0,59043.0,0.00225401]
["bitfinex-derivatives","BTCF0:USTF0",1724171575576,0.067743,59033.0,59032.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724171575781,0.59133873,59033.0,59032.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724171576280,0.067748,59029.0,59027.0,0.067749]
["bitfinex-derivatives","BTCF0:USTF0",1724171576591,0.22929573,59028.0,59027.0,0.067749]
["bitfinex-derivatives","BTCF0:USTF0",1724171576781,0.11929573,59028.0,59027.0,0.067749]
["bitfinex-derivatives","BTCF0:USTF0",1724171576981,0.11929573,59028.0,59022.0,0.06754004]
["bitfinex-derivatives","BTCF0:USTF0",1724171576982,0.64009573,59028.0,59022.0,0.06754004]
["bitfinex-derivatives","BTCF0:USTF0",1724171577181,0.64009573,59028.0,59022.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724171577182,0.067754,59024.0,59022.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724171577478,0.00279573,59023.0,59022.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724171577787,0.07054973,59023.0,59022.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724171578291,0.07054973,59023.0,59022.0,0.00125401]
["bitfinex-derivatives","BTCF0:USTF0",1724171578292,1.55738373,59023.0,59022.0,0.00125401]
["bitfinex-derivatives","BTCF0:USTF0",1724171578785,0.067763,59016.0,59000.0,0.14519995]
["bitfinex-derivatives","BTCF0:USTF0",1724171578978,0.067777,59004.0,58999.0,0.06728603]
["bitfinex-derivatives","BTCF0:USTF0",1724171579184,0.3608,59002.0,58998.0,0.067782]
["bitfinex-derivatives","BTCF0:USTF0",1724171579381,0.3608,59002.0,58983.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1724171579382,0.067792,58991.0,58987.0,0.06728603]
["bitfinex-derivatives","BTCF0:USTF0",1724171579693,0.3608,58999.0,58986.0,0.067796]
["bitfinex-derivatives","BTCF0:USTF0",1724171579694,0.00294027,58990.0,58986.0,0.067796]
["bitfinex-derivatives","BTCF0:USTF0",1724171579880,0.00014454,58990.0,58989.0,0.067793]
["bitfinex-derivatives","BTCF0:USTF0",1724171580082,0.00275773,58990.0,58989.0,0.067793]
["bitfinex-derivatives","BTCF0:USTF0",1724171580282,0.00275773,58990.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724171580283,0.00279779,58994.0,58993.0,0.067789]
["bitfinex-derivatives","BTCF0:USTF0",1724171581188,0.37048697,58999.0,58993.0,0.067789]
["bitfinex-derivatives","BTCF0:USTF0",1724171581490,0.00279762,58998.0,58993.0,0.067789]
["bitfinex-derivatives","BTCF0:USTF0",1724171581688,0.00279762,58997.0,58993.0,0.067789]
["bitfinex-derivatives","BTCF0:USTF0",1724171581886,0.37048697,58999.0,58993.0,0.067789]
["bitfinex-derivatives","BTCF0:USTF0",1724171581887,0.00279762,58996.0,58993.0,0.067789]
["bitfinex-derivatives","BTCF0:USTF0",1724171582087,0.00279762,58995.0,58994.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1724171582301,0.37048697,58999.0,58994.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1724171583681,0.37048697,58999.0,58994.0,0.069787]
["bitfinex-derivatives","BTCF0:USTF0",1724171583887,0.43826997,58999.0,58994.0,0.069787]
["bitfinex-derivatives","BTCF0:USTF0",1724171584088,0.067783,58998.0,58994.0,0.069787]
["bitfinex-derivatives","BTCF0:USTF0",1724171584792,0.067787,58995.0,58994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724171585790,0.067787,58995.0,58994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724171586092,0.067787,58995.0,58994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724171587089,0.067787,58995.0,58994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724171587285,0.43826897,58999.0,58996.0,0.067785]
["bitfinex-derivatives","BTCF0:USTF0",1724171587491,0.60826897,58999.0,58997.0,0.067784]
["bitfinex-derivatives","BTCF0:USTF0",1724171588193,0.60826897,58999.0,58998.0,0.067783]
["bitfinex-derivatives","BTCF0:USTF0",1724171588388,0.01043275,58999.0,58998.0,0.067783]
["bitfinex-derivatives","BTCF0:USTF0",1724171588785,0.01043275,58999.0,58998.0,3.837783]
["bitfinex-derivatives","BTCF0:USTF0",1724171589384,0.18043275,58999.0,58998.0,3.837783]
["bitfinex-derivatives","BTCF0:USTF0",1724171589590,0.18043275,58999.0,58998.0,3.838783]
["bitfinex-derivatives","BTCF0:USTF0",1724171589800,0.24821475,58999.0,58998.0,3.839783]
["bitfinex-derivatives","BTCF0:USTF0",1724171589984,0.24821475,58999.0,58998.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724171590492,0.60901475,58999.0,58998.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724171590682,0.60901475,58999.0,58998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724171591193,0.60901475,58999.0,58998.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724171591790,0.24821475,58999.0,58998.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724171591992,0.18043275,58999.0,58998.0,3.839783]
["bitfinex-derivatives","BTCF0:USTF0",1724171594589,0.12109294,58999.0,58998.0,3.839783]
["bitfinex-derivatives","BTCF0:USTF0",1724171594985,0.3608,59005.0,59004.0,0.067776]
["bitfinex-derivatives","BTCF0:USTF0",1724171595295,0.578575,59005.0,59004.0,0.067776]
["bitfinex-derivatives","BTCF0:USTF0",1724171595489,0.5108,59005.0,59004.0,0.067776]
["bitfinex-derivatives","BTCF0:USTF0",1724171595690,0.3608,59005.0,59004.0,0.067776]
["bitfinex-derivatives","BTCF0:USTF0",1724171596196,0.3688,59005.0,59004.0,0.067776]
["bitfinex-derivatives","BTCF0:USTF0",1724171598301,0.135562,59000.0,58999.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724171598494,0.237781,59000.0,58999.0,0.06803622]
["bitfinex-derivatives","BTCF0:USTF0",1724171599905,0.237781,59000.0,58999.0,0.07003622]
["bitfinex-derivatives","BTCF0:USTF0",1724171600099,0.237781,59000.0,58999.0,3.84003622]
["bitfinex-derivatives","BTCF0:USTF0",1724171601401,0.067781,59000.0,58999.0,3.84003622]
["bitfinex-derivatives","BTCF0:USTF0",1724171601602,0.217781,59000.0,58999.0,3.84003622]
["bitfinex-derivatives","BTCF0:USTF0",1724171602506,0.22832062,59000.0,58999.0,3.84003622]
["bitfinex-derivatives","BTCF0:USTF0",1724171603698,0.16053962,59000.0,58999.0,3.84003622]
["bitfinex-derivatives","BTCF0:USTF0",1724171604303,0.15,59000.0,58999.0,4.33590425]
["bitfinex-derivatives","BTCF0:USTF0",1724171604504,0.428575,59005.0,58999.0,4.33590425]
["bitfinex-derivatives","BTCF0:USTF0",1724171604505,0.3608,59005.0,59004.0,0.067776]
["bitfinex-derivatives","BTCF0:USTF0",1724171604699,0.5008,59005.0,59004.0,0.067776]
["bitfinex-derivatives","BTCF0:USTF0",1724171605196,0.57873426,59005.0,59004.0,0.067776]
["bitfinex-derivatives","BTCF0:USTF0",1724171605405,0.067777,59003.0,59002.0,0.06704107]
["bitfinex-derivatives","BTCF0:USTF0",1724171605602,0.217777,59003.0,59002.0,0.13484292]
["bitfinex-derivatives","BTCF0:USTF0",1724171606106,0.217777,59003.0,59002.0,0.067778]
["bitfinex-derivatives","BTCF0:USTF0",1724171606304,0.067781,59000.0,58999.0,3.92160573]
["bitfinex-derivatives","BTCF0:USTF0",1724171606495,0.598581,59000.0,58999.0,4.05071282]
["bitfinex-derivatives","BTCF0:USTF0",1724171606700,0.598581,59000.0,58999.0,3.83803522]
["bitfinex-derivatives","BTCF0:USTF0",1724171606906,0.598581,59000.0,58999.0,3.77025422]
["bitfinex-derivatives","BTCF0:USTF0",1724171608211,1.027162,59000.0,58999.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1724171608806,1.027162,59000.0,58999.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1724171610508,1.02995993,59000.0,58999.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1724171610703,1.027162,59000.0,58999.0,0.06946136]
["bitfinex-derivatives","BTCF0:USTF0",1724171610903,1.027162,59000.0,58999.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1724171611308,1.02995993,59000.0,58999.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1724171611511,1.027162,59000.0,58999.0,0.06946136]
["bitfinex-derivatives","BTCF0:USTF0",1724171611813,1.02995986,59000.0,58999.0,0.06946136]
["bitfinex-derivatives","BTCF0:USTF0",1724171612207,1.02995986,59000.0,58999.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1724171612412,1.02995987,59000.0,58999.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1724171616418,1.02995986,59000.0,58999.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1724171617016,0.135568,58997.0,58996.0,0.06720714]
["bitfinex-derivatives","BTCF0:USTF0",1724171617312,0.135614,58977.0,58976.0,0.06721333]
["bitfinex-derivatives","BTCF0:USTF0",1724171617517,0.067811,58974.0,58971.0,0.06714271]
["bitfinex-derivatives","BTCF0:USTF0",1724171617710,0.067816,58969.0,58967.0,0.06714271]
["bitfinex-derivatives","BTCF0:USTF0",1724171617911,0.00279786,58968.0,58965.0,0.13496371]
["bitfinex-derivatives","BTCF0:USTF0",1724171618105,0.3598,58966.0,58965.0,0.13496371]
["bitfinex-derivatives","BTCF0:USTF0",1724171618302,0.36259786,58966.0,58965.0,0.13496371]
["bitfinex-derivatives","BTCF0:USTF0",1724171618507,0.36259786,58966.0,58965.0,0.067821]
["bitfinex-derivatives","BTCF0:USTF0",1724171619110,0.36159786,58966.0,58965.0,0.067821]
["bitfinex-derivatives","BTCF0:USTF0",1724171619316,0.00279786,58966.0,58965.0,0.067821]
["bitfinex-derivatives","BTCF0:USTF0",1724171619616,0.067816,58969.0,58967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724171619829,0.00279914,58968.0,58967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724171620015,1.12477422,58972.0,58971.0,0.067814]
["bitfinex-derivatives","BTCF0:USTF0",1724171620016,0.00257422,58972.0,58971.0,0.067814]
["bitfinex-derivatives","BTCF0:USTF0",1724171620208,0.00305299,58972.0,58971.0,0.535628]
["bitfinex-derivatives","BTCF0:USTF0",1724171620413,0.3608,58985.0,58977.0,0.067807]
["bitfinex-derivatives","BTCF0:USTF0",1724171620607,0.067796,58987.0,58981.0,0.067803]
["bitfinex-derivatives","BTCF0:USTF0",1724171620608,0.01009322,58982.0,58981.0,0.067803]
["bitfinex-derivatives","BTCF0:USTF0",1724171620813,0.00279855,58982.0,58981.0,0.428603]
["bitfinex-derivatives","BTCF0:USTF0",1724171622115,0.00279855,58982.0,58981.0,0.47880742]
["bitfinex-derivatives","BTCF0:USTF0",1724171622317,0.01075331,58987.0,58986.0,0.067797]
["bitfinex-derivatives","BTCF0:USTF0",1724171622517,0.01355146,58987.0,58986.0,0.428597]
["bitfinex-derivatives","BTCF0:USTF0",1724171623316,0.00305237,58987.0,58986.0,0.552697]
["bitfinex-derivatives","BTCF0:USTF0",1724171623523,0.00305237,58987.0,58986.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1724171623726,0.01005237,58987.0,58986.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1724171624216,0.01005237,58987.0,58986.0,0.553697]
["bitfinex-derivatives","BTCF0:USTF0",1724171624414,0.01005237,58987.0,58986.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1724171624610,0.01005237,58987.0,58986.0,0.553697]
["bitfinex-derivatives","BTCF0:USTF0",1724171624812,0.01005237,58987.0,58986.0,0.56412684]
["bitfinex-derivatives","BTCF0:USTF0",1724171625024,0.01405237,58987.0,58986.0,0.56412684]
["bitfinex-derivatives","BTCF0:USTF0",1724171625224,0.04980253,58989.0,58987.0,0.067796]
["bitfinex-derivatives","BTCF0:USTF0",1724171625717,0.04980253,58989.0,58988.0,0.067795]
["bitfinex-derivatives","BTCF0:USTF0",1724171626313,0.06779,58992.0,58991.0,0.067789]
["bitfinex-derivatives","BTCF0:USTF0",1724171626616,1e-08,58994.0,58993.0,0.067789]
["bitfinex-derivatives","BTCF0:USTF0",1724171626816,1e-08,58994.0,58993.0,4.237789]
["bitfinex-derivatives","BTCF0:USTF0",1724171627021,0.067772,59008.0,58994.0,0.067788]
["bitfinex-derivatives","BTCF0:USTF0",1724171627331,0.067772,59008.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724171627528,0.067772,59008.0,59007.0,0.428573]
["bitfinex-derivatives","BTCF0:USTF0",1724171629417,0.01043422,59012.0,59008.0,0.067771]
["bitfinex-derivatives","BTCF0:USTF0",1724171629626,0.68624001,59015.0,59008.0,0.067771]
["bitfinex-derivatives","BTCF0:USTF0",1724171629826,0.6838,59015.0,59008.0,0.067771]
["bitfinex-derivatives","BTCF0:USTF0",1724171630224,0.01058087,59015.0,59013.0,0.428566]
["bitfinex-derivatives","BTCF0:USTF0",1724171630430,0.4394,59022.0,59013.0,0.428566]
["bitfinex-derivatives","BTCF0:USTF0",1724171630621,0.067764,59015.0,59013.0,0.428566]
["bitfinex-derivatives","BTCF0:USTF0",1724171630816,0.067765,59014.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724171632033,0.067765,59014.0,59013.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724171632422,0.070765,59014.0,59013.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1724171632822,0.070765,59014.0,59013.0,4.200566]
["bitfinex-derivatives","BTCF0:USTF0",1724171633026,0.070765,59014.0,59013.0,3.839766]
["bitfinex-derivatives","BTCF0:USTF0",1724171634130,0.070765,59014.0,59013.0,4.200566]
["bitfinex-derivatives","BTCF0:USTF0",1724171637231,0.07356184,59014.0,59013.0,4.200566]
["bitfinex-derivatives","BTCF0:USTF0",1724171637733,0.21356184,59014.0,59013.0,4.200566]
["bitfinex-derivatives","BTCF0:USTF0",1724171639435,0.00579684,59014.0,59013.0,4.200566]
["bitfinex-derivatives","BTCF0:USTF0",1724171639832,0.00579678,59014.0,59013.0,4.776692]
["bitfinex-derivatives","BTCF0:USTF0",1724171640239,0.00579677,59014.0,59013.0,4.776692]
["bitfinex-derivatives","BTCF0:USTF0",1724171640536,0.00579677,59014.0,59013.0,4.268332]
["bitfinex-derivatives","BTCF0:USTF0",1724171640942,0.00579677,59014.0,59013.0,4.200566]
["bitfinex-derivatives","BTCF0:USTF0",1724171641239,0.21356177,59014.0,59013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724171641430,0.067777,59005.0,59002.0,0.36105422]
["bitfinex-derivatives","BTCF0:USTF0",1724171641632,0.507177,59003.0,59002.0,0.06803222]
["bitfinex-derivatives","BTCF0:USTF0",1724171641832,0.64997377,59003.0,59002.0,0.06803222]
["bitfinex-derivatives","BTCF0:USTF0",1724171642039,0.64997377,59003.0,59002.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724171642234,0.714954,59003.0,59002.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724171642454,0.64997441,59003.0,59002.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724171643150,0.65197441,59003.0,59002.0,3.77025422]
["bitfinex-derivatives","BTCF0:USTF0",1724171643449,0.65197441,59003.0,59002.0,3.83803222]
["bitfinex-derivatives","BTCF0:USTF0",1724171643655,0.6621745,59003.0,59002.0,3.83803222]
["bitfinex-derivatives","BTCF0:USTF0",1724171643952,0.0149975,59003.0,59002.0,3.83803222]
["bitfinex-derivatives","BTCF0:USTF0",1724171644748,0.0149975,59003.0,59002.0,3.83903222]
["bitfinex-derivatives","BTCF0:USTF0",1724171645250,0.0169975,59003.0,59002.0,3.84003222]
["bitfinex-derivatives","BTCF0:USTF0",1724171645849,0.0159975,59003.0,59002.0,3.83903222]
["bitfinex-derivatives","BTCF0:USTF0",1724171646244,0.01599744,59003.0,59002.0,3.83803222]
["bitfinex-derivatives","BTCF0:USTF0",1724171649152,0.00579735,59003.0,59002.0,3.90581022]
["bitfinex-derivatives","BTCF0:USTF0",1724171649555,0.003,59003.0,59002.0,3.90581022]
["bitfinex-derivatives","BTCF0:USTF0",1724171650161,0.00579703,59003.0,59002.0,3.90581022]
["bitfinex-derivatives","BTCF0:USTF0",1724171650459,0.067777,59004.0,59003.0,0.067776]
["bitfinex-derivatives","BTCF0:USTF0",1724171650857,0.07057413,59004.0,59003.0,0.067776]
["bitfinex-derivatives","BTCF0:USTF0",1724171651663,0.00279713,59004.0,59003.0,0.067776]
["bitfinex-derivatives","BTCF0:USTF0",1724171652657,0.00579713,59004.0,59003.0,0.067776]
["bitfinex-derivatives","BTCF0:USTF0",1724171653053,0.00579718,59004.0,59003.0,0.067776]
["bitfinex-derivatives","BTCF0:USTF0",1724171653453,0.00579718,59004.0,59003.0,0.11793797]
["bitfinex-derivatives","BTCF0:USTF0",1724171653658,0.01592111,59004.0,59003.0,0.11793797]
["bitfinex-derivatives","BTCF0:USTF0",1724171653864,0.00579718,59004.0,59003.0,0.11793797]
["bitfinex-derivatives","BTCF0:USTF0",1724171654559,0.00579718,59004.0,59003.0,0.067776]
["bitfinex-derivatives","BTCF0:USTF0",1724171655267,0.07357318,59004.0,59003.0,0.067776]
["bitfinex-derivatives","BTCF0:USTF0",1724171656653,0.067777,59003.0,59002.0,3.82062119]
["bitfinex-derivatives","BTCF0:USTF0",1724171656857,0.067777,59003.0,59002.0,3.77025422]
["bitfinex-derivatives","BTCF0:USTF0",1724171656858,0.41825118,59003.0,59002.0,3.77025422]
["bitfinex-derivatives","BTCF0:USTF0",1724171658263,0.41825156,59003.0,59002.0,3.77025422]
["bitfinex-derivatives","BTCF0:USTF0",1724171658459,0.42125156,59003.0,59002.0,3.77025422]
["bitfinex-derivatives","BTCF0:USTF0",1724171659362,0.42125156,59003.0,59002.0,3.77125422]
["bitfinex-derivatives","BTCF0:USTF0",1724171659962,0.42125156,59003.0,59002.0,3.77225422]
["bitfinex-derivatives","BTCF0:USTF0",1724171662473,0.36312,59004.0,59003.0,0.067777]
["bitfinex-derivatives","BTCF0:USTF0",1724171662774,0.00279745,59004.0,59003.0,0.067777]
["bitfinex-derivatives","BTCF0:USTF0",1724171663366,0.00279745,59004.0,59003.0,1.043994]
["bitfinex-derivatives","BTCF0:USTF0",1724171663569,0.3608,59010.0,59009.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1724171663874,0.01054773,59011.0,59010.0,0.067769]
["bitfinex-derivatives","BTCF0:USTF0",1724171664079,0.06776,59018.0,59010.0,0.05034965]
["bitfinex-derivatives","BTCF0:USTF0",1724171664378,0.06776,59018.0,59016.0,0.067762]
["bitfinex-derivatives","BTCF0:USTF0",1724171664769,0.067761,59017.0,59016.0,0.067762]
["bitfinex-derivatives","BTCF0:USTF0",1724171665273,0.37366823,59019.0,59018.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1724171665475,0.3608,59019.0,59018.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1724171665673,0.3608,59019.0,59018.0,0.11810965]
["bitfinex-derivatives","BTCF0:USTF0",1724171665868,0.3608,59019.0,59018.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1724171666566,0.4762,59030.0,59018.0,1.33788]
["bitfinex-derivatives","BTCF0:USTF0",1724171666766,0.4762,59030.0,59028.0,0.067748]
["bitfinex-derivatives","BTCF0:USTF0",1724171667078,0.4762,59030.0,59027.0,0.05024991]
["bitfinex-derivatives","BTCF0:USTF0",1724171667278,0.3608,59030.0,59025.0,0.05024991]
["bitfinex-derivatives","BTCF0:USTF0",1724171667464,0.37111437,59030.0,59029.0,0.067747]
["bitfinex-derivatives","BTCF0:USTF0",1724171668066,0.42683336,59047.0,59029.0,0.067747]
["bitfinex-derivatives","BTCF0:USTF0",1724171668067,0.06752517,59045.0,59029.0,5.17378688]
["bitfinex-derivatives","BTCF0:USTF0",1724171668377,0.68868001,59047.0,59040.0,0.067735]
["bitfinex-derivatives","BTCF0:USTF0",1724171668586,0.6862,59047.0,59040.0,0.067735]
["bitfinex-derivatives","BTCF0:USTF0",1724171668769,0.6862,59047.0,59042.0,0.067732]
["bitfinex-derivatives","BTCF0:USTF0",1724171668971,0.37107684,59047.0,59042.0,0.067732]
["bitfinex-derivatives","BTCF0:USTF0",1724171669778,0.37207684,59047.0,59042.0,0.067732]
["bitfinex-derivatives","BTCF0:USTF0",1724171669979,0.3515,59045.0,59040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724171670176,0.3608,59042.0,59040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724171670378,0.180834,59041.0,59040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724171670670,0.340834,59041.0,59040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724171671380,0.2721,59041.0,59039.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724171671877,0.1131,59041.0,59040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724171672277,0.180834,59041.0,59040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724171672678,0.067735,59040.0,59039.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1724171673078,0.227735,59040.0,59039.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1724171673477,0.226735,59040.0,59039.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1724171673780,1.134855,59040.0,59039.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1724171673971,1.134855,59040.0,59029.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724171673972,0.067745,59032.0,59029.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724171674173,0.067746,59030.0,59015.0,0.428563]
["bitfinex-derivatives","BTCF0:USTF0",1724171674390,0.3608,59027.0,59026.0,0.067751]
["bitfinex-derivatives","BTCF0:USTF0",1724171674679,0.57855,59027.0,59019.0,0.067758]
["bitfinex-derivatives","BTCF0:USTF0",1724171674880,0.57855,59027.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724171674881,0.3515,59020.0,59017.0,0.067761]
["bitfinex-derivatives","BTCF0:USTF0",1724171675072,0.2365,59019.0,59017.0,0.067761]
["bitfinex-derivatives","BTCF0:USTF0",1724171675272,0.304259,59019.0,59018.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724171675482,0.067763,59016.0,59013.0,0.06802022]
["bitfinex-derivatives","BTCF0:USTF0",1724171675679,0.00279669,59015.0,59013.0,0.06802022]
["bitfinex-derivatives","BTCF0:USTF0",1724171675980,0.418265,59014.0,59013.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724171676186,0.56106169,59014.0,59013.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724171676579,0.56206169,59014.0,59013.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724171677178,0.56406169,59014.0,59013.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1724171677380,0.56406213,59014.0,59013.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1724171678182,0.57006213,59014.0,59013.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1724171678580,0.21856213,59014.0,59013.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1724171678782,1.20368713,59014.0,59013.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1724171678985,1.20368713,59014.0,59005.0,0.067775]
["bitfinex-derivatives","BTCF0:USTF0",1724171678986,0.067773,59007.0,59005.0,0.067775]
["bitfinex-derivatives","BTCF0:USTF0",1724171679184,0.36259713,59006.0,59005.0,0.067775]
["bitfinex-derivatives","BTCF0:USTF0",1724171679384,0.36159713,59006.0,59005.0,0.067775]
["bitfinex-derivatives","BTCF0:USTF0",1724171680281,0.51159713,59006.0,59005.0,0.067775]
["bitfinex-derivatives","BTCF0:USTF0",1724171680487,0.51559713,59006.0,59005.0,0.067775]
["bitfinex-derivatives","BTCF0:USTF0",1724171680987,0.52574145,59006.0,59005.0,0.067775]
["bitfinex-derivatives","BTCF0:USTF0",1724171681183,0.52574164,59006.0,59005.0,0.067775]
["bitfinex-derivatives","BTCF0:USTF0",1724171681583,0.59351564,59006.0,59005.0,0.067775]
["bitfinex-derivatives","BTCF0:USTF0",1724171681988,0.067775,59005.0,59003.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724171682184,0.07057332,59004.0,59003.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724171682794,0.22057332,59004.0,59003.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724171683089,0.79678932,59004.0,59003.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724171683492,0.79778932,59004.0,59003.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724171684183,0.06778,59001.0,59000.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724171684385,0.58137732,59001.0,59000.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724171685097,0.58137755,59001.0,59000.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724171685397,0.58137755,59001.0,59000.0,3.77025422]
["bitfinex-derivatives","BTCF0:USTF0",1724171685791,0.60537755,59001.0,59000.0,3.77225422]
["bitfinex-derivatives","BTCF0:USTF0",1724171686187,0.09457755,59001.0,59000.0,3.77225422]
["bitfinex-derivatives","BTCF0:USTF0",1724171686396,0.25457755,59001.0,59000.0,3.77225422]
["bitfinex-derivatives","BTCF0:USTF0",1724171686797,0.61537755,59001.0,59000.0,3.77225422]
["bitfinex-derivatives","BTCF0:USTF0",1724171687695,0.61237755,59001.0,59000.0,3.77225422]
["bitfinex-derivatives","BTCF0:USTF0",1724171688292,0.60537755,59001.0,59000.0,3.77125422]
["bitfinex-derivatives","BTCF0:USTF0",1724171688495,0.61237755,59001.0,59000.0,3.77225422]
["bitfinex-derivatives","BTCF0:USTF0",1724171689599,0.59837755,59001.0,59000.0,3.77125422]
["bitfinex-derivatives","BTCF0:USTF0",1724171689896,0.61237755,59001.0,59000.0,3.77225422]
["bitfinex-derivatives","BTCF0:USTF0",1724171690996,0.61237755,59001.0,59000.0,3.77125422]
["bitfinex-derivatives","BTCF0:USTF0",1724171691201,0.61237755,59001.0,59000.0,3.77225422]
["bitfinex-derivatives","BTCF0:USTF0",1724171691797,0.60537755,59001.0,59000.0,3.77125422]
["bitfinex-derivatives","BTCF0:USTF0",1724171692106,0.61237755,59001.0,59000.0,3.77225422]
["bitfinex-derivatives","BTCF0:USTF0",1724171693901,0.61237755,59001.0,59000.0,3.77125422]
["bitfinex-derivatives","BTCF0:USTF0",1724171694098,0.61237755,59001.0,59000.0,3.77225422]
["bitfinex-derivatives","BTCF0:USTF0",1724171694503,0.59558,59001.0,59000.0,3.83903522]
["bitfinex-derivatives","BTCF0:USTF0",1724171694809,0.61237754,59001.0,59000.0,3.84003522]
["bitfinex-derivatives","BTCF0:USTF0",1724171695199,0.54459754,59001.0,59000.0,3.84003522]
["bitfinex-derivatives","BTCF0:USTF0",1724171695405,0.18379754,59001.0,59000.0,3.84003522]
["bitfinex-derivatives","BTCF0:USTF0",1724171695606,0.18379754,59001.0,59000.0,3.83903522]
["bitfinex-derivatives","BTCF0:USTF0",1724171695805,0.18379754,59001.0,59000.0,3.84003522]
["bitfinex-derivatives","BTCF0:USTF0",1724171696204,0.16979754,59001.0,59000.0,3.83903522]
["bitfinex-derivatives","BTCF0:USTF0",1724171696510,0.181,59001.0,59000.0,3.84003522]
["bitfinex-derivatives","BTCF0:USTF0",1724171696809,0.18379736,59001.0,59000.0,3.84003522]
["bitfinex-derivatives","BTCF0:USTF0",1724171699602,0.02379736,59001.0,59000.0,3.84003522]
["bitfinex-derivatives","BTCF0:USTF0",1724171699797,0.16379736,59001.0,59000.0,3.84003522]
["bitfinex-derivatives","BTCF0:USTF0",1724171700205,0.23157736,59001.0,59000.0,3.84003522]
["bitfinex-derivatives","BTCF0:USTF0",1724171700399,0.59237736,59001.0,59000.0,3.77225422]
["bitfinex-derivatives","BTCF0:USTF0",1724171700602,0.59237758,59001.0,59000.0,3.77225422]
["bitfinex-derivatives","BTCF0:USTF0",1724171702199,0.52459758,59001.0,59000.0,3.77225422]
["bitfinex-derivatives","BTCF0:USTF0",1724171702400,0.3608,59006.0,59005.0,0.067775]
["bitfinex-derivatives","BTCF0:USTF0",1724171702601,0.36359729,59006.0,59005.0,0.067775]
["bitfinex-derivatives","BTCF0:USTF0",1724171702909,0.3608,59006.0,59005.0,0.067775]
["bitfinex-derivatives","BTCF0:USTF0",1724171703107,0.3608,59006.0,59001.0,0.05021728]
["bitfinex-derivatives","BTCF0:USTF0",1724171703314,0.05063478,59002.0,59000.0,3.77225422]
["bitfinex-derivatives","BTCF0:USTF0",1724171703606,0.11741478,59001.0,59000.0,3.77125422]
["bitfinex-derivatives","BTCF0:USTF0",1724171703910,0.26641478,59001.0,59000.0,3.77025422]
["bitfinex-derivatives","BTCF0:USTF0",1724171704110,0.21578,59001.0,59000.0,3.77025422]
["bitfinex-derivatives","BTCF0:USTF0",1724171704405,0.21578,59001.0,59000.0,3.77125422]
["bitfinex-derivatives","BTCF0:USTF0",1724171704607,0.21578,59001.0,59000.0,3.77225422]
["bitfinex-derivatives","BTCF0:USTF0",1724171704816,0.21578,59001.0,58998.0,0.0679115]
["bitfinex-derivatives","BTCF0:USTF0",1724171704817,0.067782,58999.0,58998.0,0.0001295]
["bitfinex-derivatives","BTCF0:USTF0",1724171705006,0.65316879,58999.0,58998.0,0.0001295]
["bitfinex-derivatives","BTCF0:USTF0",1724171705317,0.067786,58995.0,58989.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724171705505,0.44544668,58994.0,58989.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724171705702,0.44544668,58994.0,58992.0,0.067789]
["bitfinex-derivatives","BTCF0:USTF0",1724171706010,0.419392,58990.0,58989.0,0.067793]
["bitfinex-derivatives","BTCF0:USTF0",1724171706210,0.067793,58989.0,58988.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724171706408,0.09539627,58989.0,58988.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724171706608,0.09439627,58989.0,58988.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724171706803,0.06692072,58989.0,58987.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724171707110,0.4454064,58988.0,58987.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724171707316,0.38727638,58988.0,58987.0,3.77025422]
["bitfinex-derivatives","BTCF0:USTF0",1724171707609,0.4443818,58988.0,58987.0,3.77025422]
["bitfinex-derivatives","BTCF0:USTF0",1724171708015,0.3598,58988.0,58987.0,3.77425422]
["bitfinex-derivatives","BTCF0:USTF0",1724171708210,0.4443818,58988.0,58987.0,3.77425422]
["bitfinex-derivatives","BTCF0:USTF0",1724171708415,0.4443818,58988.0,58977.0,0.41101728]
["bitfinex-derivatives","BTCF0:USTF0",1724171708416,0.61438968,58988.0,58982.0,0.067801]
["bitfinex-derivatives","BTCF0:USTF0",1724171708610,0.61438968,58988.0,58967.0,0.0834878]
["bitfinex-derivatives","BTCF0:USTF0",1724171708611,0.7124,58983.0,58978.0,0.067806]
["bitfinex-derivatives","BTCF0:USTF0",1724171708918,0.067805,58979.0,58972.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724171709108,0.7124,58976.0,58974.0,0.067811]
["bitfinex-derivatives","BTCF0:USTF0",1724171709413,0.067817,58969.0,58967.0,0.01036793]
["bitfinex-derivatives","BTCF0:USTF0",1724171709717,0.8624,58976.0,58962.0,0.05021728]
["bitfinex-derivatives","BTCF0:USTF0",1724171709718,0.7803475,58968.0,58962.0,0.06807822]
["bitfinex-derivatives","BTCF0:USTF0",1724171709905,0.06661535,58966.0,58962.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724171710110,0.7124,58963.0,58953.0,0.00012843]
["bitfinex-derivatives","BTCF0:USTF0",1724171710317,0.428634,58954.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724171710612,0.40852189,58954.0,58943.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1724171710811,0.40852189,58954.0,58953.0,0.067835]
["bitfinex-derivatives","BTCF0:USTF0",1724171710812,0.3608,58954.0,58953.0,0.067835]
["bitfinex-derivatives","BTCF0:USTF0",1724171711007,0.37111431,58963.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724171711215,0.37111431,58963.0,58948.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1724171711516,0.00019447,58962.0,58948.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1724171711819,0.00025446,58961.0,58953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724171712007,0.00025446,58961.0,58958.0,0.067829]
["bitfinex-derivatives","BTCF0:USTF0",1724171712008,0.35185446,58961.0,58958.0,0.067829]
["bitfinex-derivatives","BTCF0:USTF0",1724171713013,0.3608,58966.0,58960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724171713204,0.23744,58972.0,58960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724171713410,0.59824,58972.0,58968.0,0.067818]
["bitfinex-derivatives","BTCF0:USTF0",1724171713611,0.60834678,58972.0,58968.0,0.067818]
["bitfinex-derivatives","BTCF0:USTF0",1724171713816,0.24754678,58972.0,58961.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724171714016,6.346e-05,58971.0,58969.0,0.067816]
["bitfinex-derivatives","BTCF0:USTF0",1724171715611,0.3516,58970.0,58969.0,0.067816]
["bitfinex-derivatives","BTCF0:USTF0",1724171715812,0.3516,58970.0,58969.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724171716213,0.3516,58970.0,58961.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724171716214,0.067823,58964.0,58961.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724171716416,0.7124,58962.0,58961.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724171716614,0.780224,58962.0,58961.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724171716915,0.067828,58959.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724171717112,0.3506,58953.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724171717314,6.346e-05,58952.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724171718318,6.346e-05,58952.0,58945.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724171718714,0.06789946,58952.0,58945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724171718913,0.06789946,58952.0,58945.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724171719619,0.067837,58951.0,58945.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724171720020,0.067837,58951.0,58945.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724171720212,0.067841,58948.0,58945.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724171720817,0.067842,58947.0,58945.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724171721022,0.067843,58946.0,58945.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724171721519,0.428637,58951.0,58945.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724171721718,0.37120914,58951.0,58945.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724171721914,0.23752,58950.0,58945.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724171722222,0.06784,58949.0,58945.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724171722523,0.067841,58948.0,58945.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724171722718,0.06784,58949.0,58945.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724171722909,0.067842,58947.0,58945.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724171723112,0.067842,58947.0,58946.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724171724317,0.067845,58944.0,58943.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724171725621,0.13575346,58944.0,58943.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724171725930,0.30575346,58944.0,58943.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724171726429,0.30575346,58944.0,58943.0,0.00225446]
["bitfinex-derivatives","BTCF0:USTF0",1724171726829,0.31609957,58944.0,58943.0,0.00225446]
["bitfinex-derivatives","BTCF0:USTF0",1724171727025,0.38394457,58944.0,58943.0,0.00225446]
["bitfinex-derivatives","BTCF0:USTF0",1724171727223,0.067857,58934.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724171727534,0.06792046,58934.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724171727720,0.06592046,58934.0,58933.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724171727917,0.13377746,58934.0,58933.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724171728830,0.13377746,58934.0,58933.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724171729128,0.14393804,58934.0,58933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724171729434,0.135724,58929.0,58928.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1724171729730,0.934424,58929.0,58928.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1724171729925,0.934424,58929.0,58928.0,3.77017008]
["bitfinex-derivatives","BTCF0:USTF0",1724171730334,1.084424,58929.0,58928.0,3.77017008]
["bitfinex-derivatives","BTCF0:USTF0",1724171730631,1.082424,58929.0,58928.0,3.77017008]
["bitfinex-derivatives","BTCF0:USTF0",1724171730828,0.06787,58922.0,58915.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1724171731022,0.06793346,58922.0,58916.0,0.01042577]
["bitfinex-derivatives","BTCF0:USTF0",1724171731222,0.06793346,58922.0,58915.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1724171731418,0.06793346,58922.0,58921.0,3.7701279]
["bitfinex-derivatives","BTCF0:USTF0",1724171731830,0.42873346,58922.0,58921.0,3.7701279]
["bitfinex-derivatives","BTCF0:USTF0",1724171732524,0.42773346,58922.0,58921.0,3.7701279]
["bitfinex-derivatives","BTCF0:USTF0",1724171733319,0.43803164,58922.0,58921.0,3.7701279]
["bitfinex-derivatives","BTCF0:USTF0",1724171735121,0.50590164,58922.0,58921.0,3.7701279]
["bitfinex-derivatives","BTCF0:USTF0",1724171736434,0.14510164,58922.0,58921.0,3.7701279]
["bitfinex-derivatives","BTCF0:USTF0",1724171739627,0.866882,58929.0,58921.0,5.0400879]
["bitfinex-derivatives","BTCF0:USTF0",1724171739628,0.067866,58927.0,58921.0,5.0400879]
["bitfinex-derivatives","BTCF0:USTF0",1724171739829,0.067868,58925.0,58924.0,0.067866]
["bitfinex-derivatives","BTCF0:USTF0",1724171740230,0.06787,58922.0,58921.0,3.8379989]
["bitfinex-derivatives","BTCF0:USTF0",1724171740635,0.06787,58922.0,58921.0,4.3471589]
["bitfinex-derivatives","BTCF0:USTF0",1724171741440,0.06787,58922.0,58921.0,3.8379989]
["bitfinex-derivatives","BTCF0:USTF0",1724171743939,0.067865,58927.0,58926.0,0.067863]
["bitfinex-derivatives","BTCF0:USTF0",1724171744738,0.067869,58925.0,58924.0,0.067868]
["bitfinex-derivatives","BTCF0:USTF0",1724171747030,0.06787,58922.0,58921.0,3.7701279]
["bitfinex-derivatives","BTCF0:USTF0",1724171747231,0.84854,58922.0,58921.0,3.7701279]
["bitfinex-derivatives","BTCF0:USTF0",1724171748235,0.84854,58922.0,58921.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1724171748536,0.87292789,58922.0,58907.0,0.067887]
["bitfinex-derivatives","BTCF0:USTF0",1724171748847,0.87292789,58922.0,58901.0,0.15799988]
["bitfinex-derivatives","BTCF0:USTF0",1724171748848,0.067892,58904.0,58903.0,0.067891]
["bitfinex-derivatives","BTCF0:USTF0",1724171749038,0.419887,58908.0,58903.0,0.067891]
["bitfinex-derivatives","BTCF0:USTF0",1724171749245,0.352,58908.0,58901.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724171749546,0.351,58902.0,58901.0,0.158894]
["bitfinex-derivatives","BTCF0:USTF0",1724171749853,0.351,58902.0,58901.0,0.067894]
["bitfinex-derivatives","BTCF0:USTF0",1724171750744,0.351,58902.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724171751049,0.067895,58901.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724171751239,0.207895,58901.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724171751441,0.351,58902.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724171751737,0.06827036,58907.0,58902.0,0.067893]
["bitfinex-derivatives","BTCF0:USTF0",1724171751938,0.3608,58906.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724171752645,0.3608,58906.0,58905.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1724171752646,0.37101356,58906.0,58905.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1724171753033,0.3608,58906.0,58905.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1724171753741,0.3608,58906.0,58905.0,3.83789]
["bitfinex-derivatives","BTCF0:USTF0",1724171753947,0.067893,58903.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724171754145,0.067893,58903.0,58901.0,0.067894]
["bitfinex-derivatives","BTCF0:USTF0",1724171754336,0.067893,58903.0,58902.0,3.837893]
["bitfinex-derivatives","BTCF0:USTF0",1724171754646,0.36312,58906.0,58902.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724171754841,0.3608,58906.0,58905.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1724171755439,0.3608,58906.0,58905.0,0.57717]
["bitfinex-derivatives","BTCF0:USTF0",1724171755650,0.00038236,58907.0,58905.0,0.93797]
["bitfinex-derivatives","BTCF0:USTF0",1724171755833,0.00038236,58907.0,58905.0,0.49568988]
["bitfinex-derivatives","BTCF0:USTF0",1724171756038,0.00038236,58907.0,58906.0,0.06699988]
["bitfinex-derivatives","BTCF0:USTF0",1724171756240,0.00038236,58907.0,58905.0,0.50622374]
["bitfinex-derivatives","BTCF0:USTF0",1724171756441,0.00038236,58907.0,58906.0,0.06699988]
["bitfinex-derivatives","BTCF0:USTF0",1724171756636,0.00038236,58907.0,58906.0,0.13488888]
["bitfinex-derivatives","BTCF0:USTF0",1724171757340,0.00038236,58907.0,58906.0,0.067889]
["bitfinex-derivatives","BTCF0:USTF0",1724171758145,0.00038236,58907.0,58902.0,3.83699988]
["bitfinex-derivatives","BTCF0:USTF0",1724171758146,0.59907036,58907.0,58903.0,0.067892]
["bitfinex-derivatives","BTCF0:USTF0",1724171758441,0.50809,58905.0,58902.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724171758639,0.67809,58905.0,58902.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724171759344,0.6102,58905.0,58902.0,3.837893]
["bitfinex-derivatives","BTCF0:USTF0",1724171759542,0.6102,58905.0,58902.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724171759847,0.00274236,58907.0,58906.0,0.067889]
["bitfinex-derivatives","BTCF0:USTF0",1724171760152,0.01088799,58907.0,58906.0,0.067889]
["bitfinex-derivatives","BTCF0:USTF0",1724171760347,0.00038236,58907.0,58906.0,0.067889]
["bitfinex-derivatives","BTCF0:USTF0",1724171761444,0.00038236,58907.0,58906.0,3.837889]
["bitfinex-derivatives","BTCF0:USTF0",1724171761445,0.16038236,58907.0,58906.0,3.837889]
["bitfinex-derivatives","BTCF0:USTF0",1724171764145,0.66966236,58907.0,58906.0,3.837889]
["bitfinex-derivatives","BTCF0:USTF0",1724171764346,0.66966236,58907.0,58906.0,0.067889]
["bitfinex-derivatives","BTCF0:USTF0",1724171765351,1.43046236,58907.0,58886.0,0.06699988]
["bitfinex-derivatives","BTCF0:USTF0",1724171765555,0.4402,58892.0,58884.0,0.067914]
["bitfinex-derivatives","BTCF0:USTF0",1724171765846,0.4402,58892.0,58883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724171765847,0.1945279,58891.0,58890.0,0.067907]
["bitfinex-derivatives","BTCF0:USTF0",1724171766353,0.3445279,58891.0,58890.0,0.067907]
["bitfinex-derivatives","BTCF0:USTF0",1724171767247,0.1945279,58891.0,58890.0,0.067907]
["bitfinex-derivatives","BTCF0:USTF0",1724171767448,0.1945279,58891.0,58890.0,0.135814]
["bitfinex-derivatives","BTCF0:USTF0",1724171767843,0.0001279,58891.0,58890.0,0.135814]
["bitfinex-derivatives","BTCF0:USTF0",1724171769448,9e-07,58891.0,58890.0,1.073961]
["bitfinex-derivatives","BTCF0:USTF0",1724171769647,0.00025468,58894.0,58893.0,0.203712]
["bitfinex-derivatives","BTCF0:USTF0",1724171770042,0.3608,58906.0,58905.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1724171770353,0.3608,58906.0,58905.0,0.20367]
["bitfinex-derivatives","BTCF0:USTF0",1724171770547,0.33136,58916.0,58915.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1724171771050,0.70243067,58916.0,58915.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1724171771246,0.34163067,58916.0,58915.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1724171772152,0.34763067,58916.0,58915.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1724171772344,0.70843067,58916.0,58915.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1724171773052,0.71543067,58916.0,58915.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1724171774149,0.35463067,58916.0,58915.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1724171775063,0.26103067,58916.0,58915.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1724171775653,0.62183067,58916.0,58915.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1724171775854,0.62183067,58916.0,58915.0,3.837879]
["bitfinex-derivatives","BTCF0:USTF0",1724171776050,0.77183067,58916.0,58915.0,3.837879]
["bitfinex-derivatives","BTCF0:USTF0",1724171776659,0.8393493,58916.0,58915.0,3.837879]
["bitfinex-derivatives","BTCF0:USTF0",1724171777549,0.77183067,58916.0,58915.0,3.837879]
["bitfinex-derivatives","BTCF0:USTF0",1724171778451,0.77183067,58916.0,58915.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1724171779061,0.83970767,58916.0,58915.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1724171779562,0.77183067,58916.0,58911.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724171779858,0.77183067,58916.0,58910.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1724171779859,0.067883,58911.0,58910.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1724171780161,0.227883,58911.0,58910.0,0.06813868]
["bitfinex-derivatives","BTCF0:USTF0",1724171780355,0.22767809,58911.0,58910.0,0.06813868]
["bitfinex-derivatives","BTCF0:USTF0",1724171780556,0.4402,58912.0,58911.0,0.067883]
["bitfinex-derivatives","BTCF0:USTF0",1724171780753,0.06767787,58912.0,58911.0,0.067883]
["bitfinex-derivatives","BTCF0:USTF0",1724171781054,0.06767787,58914.0,58910.0,0.06813868]
["bitfinex-derivatives","BTCF0:USTF0",1724171781261,0.3608,58915.0,58910.0,0.06813868]
["bitfinex-derivatives","BTCF0:USTF0",1724171781262,0.42847787,58915.0,58914.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1724171781457,0.58847787,58915.0,58914.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1724171781956,0.5208,58915.0,58914.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1724171782760,0.5258,58915.0,58914.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1724171782953,0.5318,58915.0,58914.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1724171783854,0.171,58915.0,58914.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1724171785852,0.171,58915.0,58914.0,3.83788]
["bitfinex-derivatives","BTCF0:USTF0",1724171786256,0.011,58915.0,58914.0,3.83788]
["bitfinex-derivatives","BTCF0:USTF0",1724171788852,0.011,58915.0,58914.0,3.90576]
["bitfinex-derivatives","BTCF0:USTF0",1724171791462,0.42022668,58921.0,58914.0,3.90576]
["bitfinex-derivatives","BTCF0:USTF0",1724171791463,0.00025468,58921.0,58920.0,0.135746]
["bitfinex-derivatives","BTCF0:USTF0",1724171792665,0.01225468,58921.0,58920.0,0.135746]
["bitfinex-derivatives","BTCF0:USTF0",1724171792861,0.02525468,58921.0,58920.0,0.135746]
["bitfinex-derivatives","BTCF0:USTF0",1724171793258,0.02525468,58921.0,58920.0,0.067873]
["bitfinex-derivatives","BTCF0:USTF0",1724171793458,0.37735468,58921.0,58920.0,0.067873]
["bitfinex-derivatives","BTCF0:USTF0",1724171793956,0.44522668,58921.0,58920.0,0.067873]
["bitfinex-derivatives","BTCF0:USTF0",1724171794161,0.067878,58918.0,58917.0,0.067876]
["bitfinex-derivatives","BTCF0:USTF0",1724171794466,0.418978,58918.0,58917.0,0.067876]
["bitfinex-derivatives","BTCF0:USTF0",1724171794957,0.417978,58918.0,58917.0,0.067876]
["bitfinex-derivatives","BTCF0:USTF0",1724171795153,0.567978,58918.0,58917.0,0.067876]
["bitfinex-derivatives","BTCF0:USTF0",1724171795764,0.572978,58918.0,58917.0,0.068876]
["bitfinex-derivatives","BTCF0:USTF0",1724171795966,0.578978,58918.0,58917.0,0.069876]
["bitfinex-derivatives","BTCF0:USTF0",1724171797467,0.64665587,58918.0,58917.0,0.069876]
["bitfinex-derivatives","BTCF0:USTF0",1724171798267,0.578978,58918.0,58917.0,0.069876]
["bitfinex-derivatives","BTCF0:USTF0",1724171798460,0.64665587,58918.0,58917.0,0.069876]
["bitfinex-derivatives","BTCF0:USTF0",1724171799162,0.578978,58918.0,58917.0,0.069876]
["bitfinex-derivatives","BTCF0:USTF0",1724171799367,0.64665587,58918.0,58917.0,0.069876]
["bitfinex-derivatives","BTCF0:USTF0",1724171799568,0.65759614,58918.0,58917.0,0.069876]
["bitfinex-derivatives","BTCF0:USTF0",1724171799964,0.011,58918.0,58917.0,0.137752]
["bitfinex-derivatives","BTCF0:USTF0",1724171800475,0.07867787,58918.0,58917.0,0.137752]
["bitfinex-derivatives","BTCF0:USTF0",1724171800957,0.07867787,58918.0,58917.0,0.069876]
["bitfinex-derivatives","BTCF0:USTF0",1724171801162,0.43077787,58918.0,58917.0,0.069876]
["bitfinex-derivatives","BTCF0:USTF0",1724171803160,0.07867787,58918.0,58917.0,0.137752]
["bitfinex-derivatives","BTCF0:USTF0",1724171803366,0.011,58918.0,58917.0,0.137752]
["bitfinex-derivatives","BTCF0:USTF0",1724171804464,0.011,58918.0,58917.0,0.714828]
["bitfinex-derivatives","BTCF0:USTF0",1724171804766,0.011,58918.0,58917.0,0.81095188]
["bitfinex-derivatives","BTCF0:USTF0",1724171805160,0.011,58918.0,58917.0,0.234752]
["bitfinex-derivatives","BTCF0:USTF0",1724171806264,0.02194524,58918.0,58917.0,0.137752]
["bitfinex-derivatives","BTCF0:USTF0",1724171806568,0.02194524,58918.0,58917.0,0.069876]
["bitfinex-derivatives","BTCF0:USTF0",1724171807272,0.08982024,58918.0,58917.0,0.069876]
["bitfinex-derivatives","BTCF0:USTF0",1724171809167,0.32769524,58918.0,58917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724171809363,0.42359524,58918.0,58917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724171810574,0.5081683,58918.0,58917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724171812963,0.42359524,58918.0,58917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724171813168,0.5081683,58918.0,58917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724171816878,0.45110455,58918.0,58917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724171818272,0.55253791,58918.0,58917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724171822064,0.5250286,58918.0,58917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724171822270,0.55253812,58918.0,58917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724171822477,0.45110476,58918.0,58917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724171823484,0.28732976,58918.0,58917.0,0.069876]
["bitfinex-derivatives","BTCF0:USTF0",1724171824172,0.28732976,58918.0,58917.0,3.839876]
["bitfinex-derivatives","BTCF0:USTF0",1724171824374,0.04945476,58918.0,58917.0,3.839876]
["bitfinex-derivatives","BTCF0:USTF0",1724171824568,0.02194524,58918.0,58917.0,3.839876]
["bitfinex-derivatives","BTCF0:USTF0",1724171824879,0.011,58918.0,58917.0,3.907752]
["bitfinex-derivatives","BTCF0:USTF0",1724171825075,0.011,58918.0,58917.0,4.484828]
["bitfinex-derivatives","BTCF0:USTF0",1724171825270,0.06806738,58921.0,58920.0,0.135746]
["bitfinex-derivatives","BTCF0:USTF0",1724171825578,0.00025468,58921.0,58920.0,0.135746]
["bitfinex-derivatives","BTCF0:USTF0",1724171826679,0.01025468,58921.0,58920.0,0.136746]
["bitfinex-derivatives","BTCF0:USTF0",1724171826875,0.01925468,58921.0,58920.0,0.136746]
["bitfinex-derivatives","BTCF0:USTF0",1724171827483,0.01925468,58921.0,58920.0,0.14788928]
["bitfinex-derivatives","BTCF0:USTF0",1724171828288,0.01925468,58921.0,58920.0,1.12492228]
["bitfinex-derivatives","BTCF0:USTF0",1724171828585,0.37211369,58938.0,58936.0,0.067854]
["bitfinex-derivatives","BTCF0:USTF0",1724171828777,0.37211369,58938.0,58929.0,0.067862]
["bitfinex-derivatives","BTCF0:USTF0",1724171828778,0.37211369,58938.0,58937.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724171828974,0.37211369,58938.0,58937.0,3.837853]
["bitfinex-derivatives","BTCF0:USTF0",1724171829172,0.06773487,58942.0,58937.0,4.746853]
["bitfinex-derivatives","BTCF0:USTF0",1724171829381,0.06773487,58946.0,58945.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1724171829576,0.01097517,58946.0,58945.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1724171829779,0.06766937,58946.0,58945.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1724171829975,0.3608,58947.0,58946.0,0.067843]
["bitfinex-derivatives","BTCF0:USTF0",1724171829976,0.42846937,58947.0,58946.0,0.067843]
["bitfinex-derivatives","BTCF0:USTF0",1724171830181,0.3608,58947.0,58946.0,0.067843]
["bitfinex-derivatives","BTCF0:USTF0",1724171830375,0.01135601,58947.0,58946.0,0.576763]
["bitfinex-derivatives","BTCF0:USTF0",1724171830588,0.00025468,58951.0,58950.0,0.067838]
["bitfinex-derivatives","BTCF0:USTF0",1724171831875,0.12958176,58951.0,58950.0,3.837838]
["bitfinex-derivatives","BTCF0:USTF0",1724171832079,0.07166018,58951.0,58950.0,3.837838]
["bitfinex-derivatives","BTCF0:USTF0",1724171832278,0.03890784,58951.0,58950.0,3.837838]
["bitfinex-derivatives","BTCF0:USTF0",1724171832485,0.11260286,58951.0,58950.0,3.837838]
["bitfinex-derivatives","BTCF0:USTF0",1724171832683,0.11260286,58951.0,58950.0,4.346758]
["bitfinex-derivatives","BTCF0:USTF0",1724171832879,0.14009377,58951.0,58950.0,4.347758]
["bitfinex-derivatives","BTCF0:USTF0",1724171833083,0.14909377,58951.0,58950.0,4.348758]
["bitfinex-derivatives","BTCF0:USTF0",1724171833285,0.04790784,58951.0,58950.0,4.348758]
["bitfinex-derivatives","BTCF0:USTF0",1724171833485,0.04790784,58951.0,58950.0,3.839838]
["bitfinex-derivatives","BTCF0:USTF0",1724171833680,0.04590784,58951.0,58950.0,3.839838]
["bitfinex-derivatives","BTCF0:USTF0",1724171834078,0.04590784,58951.0,58950.0,4.200638]
["bitfinex-derivatives","BTCF0:USTF0",1724171835282,0.10257635,58951.0,58950.0,4.200638]
["bitfinex-derivatives","BTCF0:USTF0",1724171835498,0.10657635,58951.0,58950.0,4.200638]
["bitfinex-derivatives","BTCF0:USTF0",1724171836190,0.02241693,58951.0,58950.0,4.200638]
["bitfinex-derivatives","BTCF0:USTF0",1724171838097,0.02241693,58951.0,58950.0,0.430638]
["bitfinex-derivatives","BTCF0:USTF0",1724171841489,0.02241693,58951.0,58950.0,0.069838]
["bitfinex-derivatives","BTCF0:USTF0",1724171842102,0.08925393,58951.0,58950.0,0.068838]
["bitfinex-derivatives","BTCF0:USTF0",1724171842695,0.08625393,58951.0,58950.0,0.068838]
["bitfinex-derivatives","BTCF0:USTF0",1724171843001,0.08925393,58951.0,58950.0,0.068838]
["bitfinex-derivatives","BTCF0:USTF0",1724171844488,0.08625393,58951.0,58950.0,0.068838]
["bitfinex-derivatives","BTCF0:USTF0",1724171844695,0.08825393,58951.0,58950.0,0.068838]
["bitfinex-derivatives","BTCF0:USTF0",1724171845314,0.08625393,58951.0,58950.0,0.068838]
["bitfinex-derivatives","BTCF0:USTF0",1724171845515,0.09025393,58951.0,58950.0,0.068838]
["bitfinex-derivatives","BTCF0:USTF0",1724171845820,0.02241693,58951.0,58950.0,0.136676]
["bitfinex-derivatives","BTCF0:USTF0",1724171846119,0.02241693,58951.0,58950.0,0.497476]
["bitfinex-derivatives","BTCF0:USTF0",1724171847110,0.02241693,58951.0,58950.0,0.429638]
["bitfinex-derivatives","BTCF0:USTF0",1724171847313,0.09025393,58951.0,58950.0,0.068838]
["bitfinex-derivatives","BTCF0:USTF0",1724171852415,0.02241693,58951.0,58950.0,0.068838]
["bitfinex-derivatives","BTCF0:USTF0",1724171852617,0.01125468,58951.0,58950.0,0.136676]
["bitfinex-derivatives","BTCF0:USTF0",1724171853733,0.01125468,58951.0,58950.0,0.068838]
["bitfinex-derivatives","BTCF0:USTF0",1724171853918,0.115428,58951.0,58949.0,0.33886131]
["bitfinex-derivatives","BTCF0:USTF0",1724171854116,0.00725468,58951.0,58950.0,0.067838]
["bitfinex-derivatives","BTCF0:USTF0",1724171854315,0.16930145,58951.0,58950.0,0.067838]
["bitfinex-derivatives","BTCF0:USTF0",1724171854520,0.17336418,58951.0,58950.0,0.067838]
["bitfinex-derivatives","BTCF0:USTF0",1724171854912,0.24120118,58951.0,58950.0,3.837838]
["bitfinex-derivatives","BTCF0:USTF0",1724171855117,0.16836418,58951.0,58950.0,3.837838]
["bitfinex-derivatives","BTCF0:USTF0",1724171855323,0.17236418,58951.0,58950.0,3.837838]
["bitfinex-derivatives","BTCF0:USTF0",1724171855922,0.16836418,58951.0,58950.0,3.837838]
["bitfinex-derivatives","BTCF0:USTF0",1724171856123,0.17236418,58951.0,58950.0,3.837838]
["bitfinex-derivatives","BTCF0:USTF0",1724171857024,0.17336418,58951.0,58950.0,3.837838]
["bitfinex-derivatives","BTCF0:USTF0",1724171857622,0.13498783,58951.0,58950.0,3.837838]
["bitfinex-derivatives","BTCF0:USTF0",1724171857927,0.16773993,58951.0,58950.0,3.837838]
["bitfinex-derivatives","BTCF0:USTF0",1724171858324,0.25121008,58951.0,58950.0,3.837838]
["bitfinex-derivatives","BTCF0:USTF0",1724171858627,0.24821008,58951.0,58950.0,3.837838]
["bitfinex-derivatives","BTCF0:USTF0",1724171858931,0.24421008,58951.0,58950.0,3.837838]
["bitfinex-derivatives","BTCF0:USTF0",1724171859117,0.24841645,58951.0,58950.0,3.837838]
["bitfinex-derivatives","BTCF0:USTF0",1724171859529,0.1649463,58951.0,58950.0,3.837838]
["bitfinex-derivatives","BTCF0:USTF0",1724171860321,0.2327833,58951.0,58950.0,3.837838]
["bitfinex-derivatives","BTCF0:USTF0",1724171860725,0.2307833,58951.0,58950.0,3.837838]
["bitfinex-derivatives","BTCF0:USTF0",1724171861719,0.1629463,58951.0,58950.0,3.837838]
["bitfinex-derivatives","BTCF0:USTF0",1724171861918,0.1669463,58951.0,58950.0,3.905676]
["bitfinex-derivatives","BTCF0:USTF0",1724171862126,0.00825468,58951.0,58950.0,3.905676]
["bitfinex-derivatives","BTCF0:USTF0",1724171862424,0.00825468,58951.0,58950.0,5.36373951]
["bitfinex-derivatives","BTCF0:USTF0",1724171862625,0.00825468,58951.0,58950.0,5.58472817]
["bitfinex-derivatives","BTCF0:USTF0",1724171862830,0.05086944,58959.0,58957.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1724171863130,0.05086944,58959.0,58958.0,0.067829]
["bitfinex-derivatives","BTCF0:USTF0",1724171863319,0.05086944,58960.0,58959.0,0.067828]
["bitfinex-derivatives","BTCF0:USTF0",1724171863519,0.05086944,58960.0,58959.0,0.13538973]
["bitfinex-derivatives","BTCF0:USTF0",1724171863720,0.05086944,58960.0,58959.0,0.067828]
["bitfinex-derivatives","BTCF0:USTF0",1724171864226,0.05086944,58961.0,58960.0,0.067827]
["bitfinex-derivatives","BTCF0:USTF0",1724171864622,0.3608,58961.0,58960.0,0.067825]
["bitfinex-derivatives","BTCF0:USTF0",1724171864922,0.428627,58961.0,58960.0,0.067825]
["bitfinex-derivatives","BTCF0:USTF0",1724171865124,0.3608,58961.0,58960.0,0.11848423]
["bitfinex-derivatives","BTCF0:USTF0",1724171865328,0.3638,58961.0,58960.0,0.11947005]
["bitfinex-derivatives","BTCF0:USTF0",1724171865727,0.3638,58961.0,58960.0,0.12047005]
["bitfinex-derivatives","BTCF0:USTF0",1724171865728,0.3708,58961.0,58960.0,0.12047005]
["bitfinex-derivatives","BTCF0:USTF0",1724171866726,0.3708,58961.0,58960.0,0.069825]
["bitfinex-derivatives","BTCF0:USTF0",1724171867130,0.438626,58961.0,58960.0,0.069825]
["bitfinex-derivatives","BTCF0:USTF0",1724171867624,0.3678,58961.0,58960.0,0.068825]
["bitfinex-derivatives","BTCF0:USTF0",1724171867825,0.3708,58961.0,58960.0,0.069825]
["bitfinex-derivatives","BTCF0:USTF0",1724171869037,0.68203116,58961.0,58952.0,0.0786073]
["bitfinex-derivatives","BTCF0:USTF0",1724171869228,0.24340516,58960.0,58959.0,0.067828]
["bitfinex-derivatives","BTCF0:USTF0",1724171869725,0.24322214,58960.0,58959.0,0.067828]
["bitfinex-derivatives","BTCF0:USTF0",1724171870730,0.24622214,58960.0,58959.0,0.068828]
["bitfinex-derivatives","BTCF0:USTF0",1724171871632,0.25022214,58960.0,58959.0,0.069828]
["bitfinex-derivatives","BTCF0:USTF0",1724171872931,0.25022214,58960.0,58959.0,0.137656]
["bitfinex-derivatives","BTCF0:USTF0",1724171874437,0.47029649,58960.0,58959.0,0.205484]
["bitfinex-derivatives","BTCF0:USTF0",1724171877042,0.22707435,58960.0,58959.0,0.27302305]
["bitfinex-derivatives","BTCF0:USTF0",1724171877239,0.007,58960.0,58959.0,0.27302305]
["bitfinex-derivatives","BTCF0:USTF0",1724171877839,0.007,58960.0,58959.0,0.2838308]
["bitfinex-derivatives","BTCF0:USTF0",1724171878230,0.007,58960.0,58959.0,1.48593175]
["bitfinex-derivatives","BTCF0:USTF0",1724171878436,0.00025446,58965.0,58964.0,0.135644]
["bitfinex-derivatives","BTCF0:USTF0",1724171878836,0.00025446,58965.0,58964.0,3.905644]
["bitfinex-derivatives","BTCF0:USTF0",1724171879436,0.00025446,58965.0,58964.0,3.973466]
["bitfinex-derivatives","BTCF0:USTF0",1724171880136,0.00025446,58965.0,58964.0,3.974466]
["bitfinex-derivatives","BTCF0:USTF0",1724171880943,0.00025446,58965.0,58964.0,3.973466]
["bitfinex-derivatives","BTCF0:USTF0",1724171881740,0.00025446,58965.0,58964.0,3.974466]
["bitfinex-derivatives","BTCF0:USTF0",1724171881939,0.06807546,58965.0,58964.0,3.88941779]
["bitfinex-derivatives","BTCF0:USTF0",1724171882145,0.11885176,58965.0,58964.0,0.067822]
["bitfinex-derivatives","BTCF0:USTF0",1724171882336,0.067826,58962.0,58961.0,0.067825]
["bitfinex-derivatives","BTCF0:USTF0",1724171882532,0.067826,58962.0,58957.0,0.06746106]
["bitfinex-derivatives","BTCF0:USTF0",1724171882533,0.067828,58960.0,58959.0,0.067828]
["bitfinex-derivatives","BTCF0:USTF0",1724171883040,0.4138963,58962.0,58959.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724171883242,0.0507763,58960.0,58959.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724171883447,0.2207763,58960.0,58956.0,0.05059579]
["bitfinex-derivatives","BTCF0:USTF0",1724171883745,0.2207763,58960.0,58954.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724171883746,0.067831,58956.0,58955.0,0.067832]
["bitfinex-derivatives","BTCF0:USTF0",1724171883948,0.067831,58956.0,58955.0,3.837832]
["bitfinex-derivatives","BTCF0:USTF0",1724171884146,0.12508876,58956.0,58955.0,3.837832]
["bitfinex-derivatives","BTCF0:USTF0",1724171884340,0.02748876,58956.0,58955.0,3.837832]
["bitfinex-derivatives","BTCF0:USTF0",1724171884542,0.08259797,58957.0,58955.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724171884850,0.08259797,58958.0,58957.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1724171885842,0.3608,58962.0,58955.0,3.837832]
["bitfinex-derivatives","BTCF0:USTF0",1724171886152,0.02748571,58961.0,58955.0,3.840832]
["bitfinex-derivatives","BTCF0:USTF0",1724171886644,0.02748571,58961.0,58960.0,0.067827]
["bitfinex-derivatives","BTCF0:USTF0",1724171887550,0.18761171,58961.0,58960.0,0.067827]
["bitfinex-derivatives","BTCF0:USTF0",1724171887736,0.28916431,58961.0,58960.0,0.067827]
["bitfinex-derivatives","BTCF0:USTF0",1724171888143,0.29116431,58961.0,58960.0,0.067827]
["bitfinex-derivatives","BTCF0:USTF0",1724171888541,0.18961171,58961.0,58960.0,0.067827]
["bitfinex-derivatives","BTCF0:USTF0",1724171888848,0.19061171,58961.0,58960.0,0.068827]
["bitfinex-derivatives","BTCF0:USTF0",1724171889452,0.19161171,58961.0,58960.0,0.069827]
["bitfinex-derivatives","BTCF0:USTF0",1724171890146,0.12378571,58961.0,58960.0,0.069827]
["bitfinex-derivatives","BTCF0:USTF0",1724171890340,0.03148571,58961.0,58960.0,0.069827]
["bitfinex-derivatives","BTCF0:USTF0",1724171890548,0.03048571,58961.0,58960.0,0.069827]
["bitfinex-derivatives","BTCF0:USTF0",1724171891051,0.001,58961.0,58960.0,0.07986216]
["bitfinex-derivatives","BTCF0:USTF0",1724171891238,0.1047375,58961.0,58960.0,0.14868916]
["bitfinex-derivatives","BTCF0:USTF0",1724171891549,0.15876822,58961.0,58960.0,1.82334725]
["bitfinex-derivatives","BTCF0:USTF0",1724171891851,0.15776822,58961.0,58960.0,1.82234725]
["bitfinex-derivatives","BTCF0:USTF0",1724171892148,0.15776822,58961.0,58960.0,5.59234725]
["bitfinex-derivatives","BTCF0:USTF0",1724171892748,0.15776822,58961.0,58960.0,4.84024725]
["bitfinex-derivatives","BTCF0:USTF0",1724171892939,0.15676822,58961.0,58960.0,4.83924725]
["bitfinex-derivatives","BTCF0:USTF0",1724171893147,0.15776822,58961.0,58960.0,4.47844725]
["bitfinex-derivatives","BTCF0:USTF0",1724171893952,0.15676822,58961.0,58960.0,4.47844725]
["bitfinex-derivatives","BTCF0:USTF0",1724171894153,0.15676822,58961.0,58960.0,5.23924725]
["bitfinex-derivatives","BTCF0:USTF0",1724171894348,0.15673463,58961.0,58960.0,4.26262025]
["bitfinex-derivatives","BTCF0:USTF0",1724171894654,0.10173347,58961.0,58960.0,4.77242025]
["bitfinex-derivatives","BTCF0:USTF0",1724171895256,0.10173347,58961.0,58960.0,5.59234725]
["bitfinex-derivatives","BTCF0:USTF0",1724171895447,0.25408146,58961.0,58960.0,5.59234725]
["bitfinex-derivatives","BTCF0:USTF0",1724171895854,0.10173347,58961.0,58960.0,3.82395809]
["bitfinex-derivatives","BTCF0:USTF0",1724171896353,0.27103008,58961.0,58960.0,3.82395809]
["bitfinex-derivatives","BTCF0:USTF0",1724171896855,0.3388643,58961.0,58960.0,3.82395809]
["bitfinex-derivatives","BTCF0:USTF0",1724171897154,0.1808081,58961.0,58960.0,3.82395809]
["bitfinex-derivatives","BTCF0:USTF0",1724171897547,0.1808081,58961.0,58960.0,3.82295809]
["bitfinex-derivatives","BTCF0:USTF0",1724171897855,0.1129821,58961.0,58960.0,3.82395809]
["bitfinex-derivatives","BTCF0:USTF0",1724171898055,0.10173347,58961.0,58960.0,3.82395809]
["bitfinex-derivatives","BTCF0:USTF0",1724171898353,0.10173347,58961.0,58960.0,4.25258509]
["bitfinex-derivatives","BTCF0:USTF0",1724171898653,0.2710383,58961.0,58960.0,4.25258509]
["bitfinex-derivatives","BTCF0:USTF0",1724171898850,0.2720383,58961.0,58960.0,4.25158509]
["bitfinex-derivatives","BTCF0:USTF0",1724171899054,0.2730383,58961.0,58960.0,4.25158509]
["bitfinex-derivatives","BTCF0:USTF0",1724171899360,0.002,58961.0,58960.0,4.38698689]
["bitfinex-derivatives","BTCF0:USTF0",1724171899656,0.002,58961.0,58960.0,4.31941209]
["bitfinex-derivatives","BTCF0:USTF0",1724171899952,1e-06,58961.0,58960.0,5.64813909]
["bitfinex-derivatives","BTCF0:USTF0",1724171900150,1e-06,58961.0,58960.0,5.70947729]
["bitfinex-derivatives","BTCF0:USTF0",1724171900355,1e-06,58961.0,58960.0,5.77730429]
["bitfinex-derivatives","BTCF0:USTF0",1724171900742,1e-06,58961.0,58960.0,5.90226181]
["bitfinex-derivatives","BTCF0:USTF0",1724171901053,0.00025446,58965.0,58960.0,5.90226181]
["bitfinex-derivatives","BTCF0:USTF0",1724171901054,0.00025446,58965.0,58964.0,0.203466]
["bitfinex-derivatives","BTCF0:USTF0",1724171901451,0.00025446,58965.0,58964.0,1.1966547]
["bitfinex-derivatives","BTCF0:USTF0",1724171901656,0.00025446,58965.0,58964.0,1.112266]
["bitfinex-derivatives","BTCF0:USTF0",1724171901843,0.00025446,58965.0,58964.0,0.712266]
["bitfinex-derivatives","BTCF0:USTF0",1724171902044,0.00025446,58965.0,58964.0,1.112266]
["bitfinex-derivatives","BTCF0:USTF0",1724171902351,0.00125446,58965.0,58964.0,0.712266]
["bitfinex-derivatives","BTCF0:USTF0",1724171902749,0.00125446,58965.0,58964.0,0.203466]
["bitfinex-derivatives","BTCF0:USTF0",1724171902946,0.00125446,58965.0,58964.0,0.27095338]
["bitfinex-derivatives","BTCF0:USTF0",1724171903150,0.00125446,58965.0,58964.0,0.203466]
["bitfinex-derivatives","BTCF0:USTF0",1724171903347,0.00125446,58965.0,58964.0,0.25407994]
["bitfinex-derivatives","BTCF0:USTF0",1724171903550,0.00125446,58965.0,58964.0,0.203466]
["bitfinex-derivatives","BTCF0:USTF0",1724171904246,0.00225446,58965.0,58964.0,0.203466]
["bitfinex-derivatives","BTCF0:USTF0",1724171904448,0.00225446,58965.0,58964.0,0.25408129]
["bitfinex-derivatives","BTCF0:USTF0",1724171905053,0.00225446,58965.0,58964.0,0.2653802]
["bitfinex-derivatives","BTCF0:USTF0",1724171906352,0.02973544,58965.0,58964.0,0.21476491]
["bitfinex-derivatives","BTCF0:USTF0",1724171906547,0.06247594,58965.0,58964.0,0.21476491]
["bitfinex-derivatives","BTCF0:USTF0",1724171907847,0.14812182,58965.0,58964.0,0.21476491]
["bitfinex-derivatives","BTCF0:USTF0",1724171908058,0.06247594,58965.0,58964.0,0.21476491]
["bitfinex-derivatives","BTCF0:USTF0",1724171908553,0.06247594,58965.0,58964.0,0.72356491]
["bitfinex-derivatives","BTCF0:USTF0",1724171910761,0.06247594,58965.0,58964.0,0.21476491]
["bitfinex-derivatives","BTCF0:USTF0",1724171911555,0.18086232,58965.0,58964.0,0.21476491]
["bitfinex-derivatives","BTCF0:USTF0",1724171912254,0.06247594,58965.0,58964.0,0.21476491]
["bitfinex-derivatives","BTCF0:USTF0",1724171913063,0.24377594,58965.0,58964.0,0.21476491]
["bitfinex-derivatives","BTCF0:USTF0",1724171913565,0.24377689,58965.0,58964.0,0.21476491]
["bitfinex-derivatives","BTCF0:USTF0",1724171914359,0.18355446,58965.0,58964.0,0.21476491]
["bitfinex-derivatives","BTCF0:USTF0",1724171914861,0.18355446,58965.0,58964.0,0.28224879]
["bitfinex-derivatives","BTCF0:USTF0",1724171915263,0.18355446,58965.0,58964.0,0.21476491]
["bitfinex-derivatives","BTCF0:USTF0",1724171918456,0.18355446,58965.0,58964.0,0.29915361]
["bitfinex-derivatives","BTCF0:USTF0",1724171918867,0.18355446,58965.0,58964.0,0.42831749]
["bitfinex-derivatives","BTCF0:USTF0",1724171919266,0.18355446,58965.0,58964.0,0.34392879]
["bitfinex-derivatives","BTCF0:USTF0",1724171919567,0.18355446,58965.0,58964.0,4.11392879]
["bitfinex-derivatives","BTCF0:USTF0",1724171920163,0.00225446,58965.0,58964.0,4.11392879]
["bitfinex-derivatives","BTCF0:USTF0",1724171920675,0.00225446,58965.0,58964.0,5.19181723]
["bitfinex-derivatives","BTCF0:USTF0",1724171921067,0.00125446,58965.0,58964.0,4.69455079]
["bitfinex-derivatives","BTCF0:USTF0",1724171921264,0.00125446,58965.0,58964.0,4.79586532]
["bitfinex-derivatives","BTCF0:USTF0",1724171921265,0.00025446,58965.0,58964.0,4.79586532]
["bitfinex-derivatives","BTCF0:USTF0",1724171921461,0.00025446,58965.0,58964.0,4.79886532]
["bitfinex-derivatives","BTCF0:USTF0",1724171921867,0.00025446,58965.0,58964.0,4.29006532]
["bitfinex-derivatives","BTCF0:USTF0",1724171922061,0.00025446,58965.0,58964.0,4.28705961]
["bitfinex-derivatives","BTCF0:USTF0",1724171922367,0.00025446,58965.0,58964.0,4.18874508]
["bitfinex-derivatives","BTCF0:USTF0",1724171922869,0.00025446,58965.0,58964.0,4.18574508]
["bitfinex-derivatives","BTCF0:USTF0",1724171923068,0.00025446,58965.0,58964.0,4.29005961]
["bitfinex-derivatives","BTCF0:USTF0",1724171923368,0.1901,58972.0,58971.0,0.067814]
["bitfinex-derivatives","BTCF0:USTF0",1724171923570,0.1901,58972.0,58971.0,0.135628]
["bitfinex-derivatives","BTCF0:USTF0",1724171924564,0.05074756,58976.0,58975.0,0.067809]
["bitfinex-derivatives","BTCF0:USTF0",1724171924767,0.05074756,58976.0,58975.0,0.135618]
["bitfinex-derivatives","BTCF0:USTF0",1724171925075,0.05100202,58977.0,58976.0,0.135616]
["bitfinex-derivatives","BTCF0:USTF0",1724171925372,0.05100202,58977.0,58976.0,3.905616]
["bitfinex-derivatives","BTCF0:USTF0",1724171925667,0.00025446,58977.0,58976.0,4.266416]
["bitfinex-derivatives","BTCF0:USTF0",1724171925873,0.00025446,58977.0,58976.0,3.905616]
["bitfinex-derivatives","BTCF0:USTF0",1724171926063,0.00025446,58977.0,58976.0,3.9731238]
["bitfinex-derivatives","BTCF0:USTF0",1724171926465,0.00025446,58977.0,58974.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1724171926770,0.067814,58971.0,58969.0,0.06753706]
["bitfinex-derivatives","BTCF0:USTF0",1724171927076,0.067814,58971.0,58967.0,0.06753706]
["bitfinex-derivatives","BTCF0:USTF0",1724171927276,0.13552977,58971.0,58967.0,0.06753706]
["bitfinex-derivatives","BTCF0:USTF0",1724171927667,0.13552977,58971.0,58970.0,0.06806946]
["bitfinex-derivatives","BTCF0:USTF0",1724171927975,0.067814,58971.0,58970.0,0.06806946]
["bitfinex-derivatives","BTCF0:USTF0",1724171928275,0.067814,58971.0,58970.0,0.05194872]
["bitfinex-derivatives","BTCF0:USTF0",1724171928276,1.39734977,58971.0,58970.0,0.05194872]
["bitfinex-derivatives","BTCF0:USTF0",1724171928468,1.329634,58971.0,58970.0,0.00125446]
["bitfinex-derivatives","BTCF0:USTF0",1724171928770,1.329634,58971.0,58956.0,0.0676369]
["bitfinex-derivatives","BTCF0:USTF0",1724171928771,0.06783,58957.0,58956.0,0.0676369]
["bitfinex-derivatives","BTCF0:USTF0",1724171928972,1.1216,58957.0,58956.0,0.067831]
["bitfinex-derivatives","BTCF0:USTF0",1724171929176,0.86864,58957.0,58956.0,0.067831]
["bitfinex-derivatives","BTCF0:USTF0",1724171929359,0.06772198,58958.0,58957.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1724171929564,0.06672198,58958.0,58957.0,0.1185251]
["bitfinex-derivatives","BTCF0:USTF0",1724171929976,0.0911,58959.0,58957.0,0.1185251]
["bitfinex-derivatives","BTCF0:USTF0",1724171930172,0.10228925,58959.0,58957.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1724171930365,0.67895725,58959.0,58957.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1724171930762,0.067829,58958.0,58957.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1724171930980,0.61112925,58959.0,58956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724171930981,0.06783,58957.0,58956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724171931275,0.06783,58957.0,58956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724171931978,0.06783,58957.0,58954.0,0.1185281]
["bitfinex-derivatives","BTCF0:USTF0",1724171932169,0.41153165,58955.0,58954.0,0.067833]
["bitfinex-derivatives","BTCF0:USTF0",1724171932774,0.3608,58955.0,58954.0,0.067833]
["bitfinex-derivatives","BTCF0:USTF0",1724171934380,0.41150243,58955.0,58954.0,0.067833]
["bitfinex-derivatives","BTCF0:USTF0",1724171934769,0.41250243,58955.0,58954.0,0.067833]
["bitfinex-derivatives","BTCF0:USTF0",1724171934971,0.48033443,58955.0,58954.0,0.067833]
["bitfinex-derivatives","BTCF0:USTF0",1724171935283,0.48233443,58955.0,58954.0,0.067833]
["bitfinex-derivatives","BTCF0:USTF0",1724171935674,0.431632,58955.0,58954.0,0.067833]
["bitfinex-derivatives","BTCF0:USTF0",1724171936278,0.48231196,58955.0,58954.0,0.067833]
["bitfinex-derivatives","BTCF0:USTF0",1724171936976,0.99119196,58955.0,58954.0,0.067833]
["bitfinex-derivatives","BTCF0:USTF0",1724171937179,0.940512,58955.0,58954.0,0.067833]
["bitfinex-derivatives","BTCF0:USTF0",1724171937583,0.431632,58955.0,58954.0,0.067833]
["bitfinex-derivatives","BTCF0:USTF0",1724171938375,0.581632,58955.0,58954.0,0.067833]
["bitfinex-derivatives","BTCF0:USTF0",1724171939673,0.3638,58955.0,58954.0,0.067833]
["bitfinex-derivatives","BTCF0:USTF0",1724171940973,0.3628,58955.0,58954.0,0.067833]
["bitfinex-derivatives","BTCF0:USTF0",1724171941380,0.3618,58955.0,58954.0,0.067833]
["bitfinex-derivatives","BTCF0:USTF0",1724171941571,0.429632,58955.0,58954.0,0.067833]
["bitfinex-derivatives","BTCF0:USTF0",1724171944480,0.3658,58955.0,58954.0,0.067833]
["bitfinex-derivatives","BTCF0:USTF0",1724171945581,0.003,58955.0,58954.0,0.203499]
["bitfinex-derivatives","BTCF0:USTF0",1724171945884,0.3638,58955.0,58954.0,0.135666]
["bitfinex-derivatives","BTCF0:USTF0",1724171946082,0.3638,58955.0,58954.0,3.837833]
["bitfinex-derivatives","BTCF0:USTF0",1724171946580,0.429632,58955.0,58954.0,3.837833]
["bitfinex-derivatives","BTCF0:USTF0",1724171947385,0.430632,58955.0,58954.0,3.837833]
["bitfinex-derivatives","BTCF0:USTF0",1724171947879,0.44152329,58955.0,58954.0,3.841833]
["bitfinex-derivatives","BTCF0:USTF0",1724171949072,0.44252329,58955.0,58954.0,3.837833]
["bitfinex-derivatives","BTCF0:USTF0",1724171949480,0.37469129,58955.0,58954.0,3.837833]
["bitfinex-derivatives","BTCF0:USTF0",1724171950083,0.01389129,58955.0,58954.0,3.837833]
["bitfinex-derivatives","BTCF0:USTF0",1724171951981,0.003,58955.0,58954.0,3.905666]
["bitfinex-derivatives","BTCF0:USTF0",1724171952285,0.00025446,58963.0,58954.0,4.63968]
["bitfinex-derivatives","BTCF0:USTF0",1724171952478,0.00025446,58963.0,58962.0,0.067824]
["bitfinex-derivatives","BTCF0:USTF0",1724171952873,0.00025446,58963.0,58962.0,3.837824]
["bitfinex-derivatives","BTCF0:USTF0",1724171953885,0.00125446,58963.0,58962.0,3.837824]
["bitfinex-derivatives","BTCF0:USTF0",1724171954578,0.00325446,58963.0,58962.0,3.838824]
["bitfinex-derivatives","BTCF0:USTF0",1724171954891,0.00525446,58963.0,58962.0,3.839824]
["bitfinex-derivatives","BTCF0:USTF0",1724171956184,0.05593442,58963.0,58962.0,3.8903724]
["bitfinex-derivatives","BTCF0:USTF0",1724171956381,0.00525446,58963.0,58962.0,3.8903724]
["bitfinex-derivatives","BTCF0:USTF0",1724171956586,0.05593442,58963.0,58962.0,3.8903724]
["bitfinex-derivatives","BTCF0:USTF0",1724171956981,0.14525446,58963.0,58962.0,3.839824]
["bitfinex-derivatives","BTCF0:USTF0",1724171957190,0.14525446,58963.0,58962.0,3.8903724]
["bitfinex-derivatives","BTCF0:USTF0",1724171957390,0.14525446,58963.0,58962.0,3.839824]
["bitfinex-derivatives","BTCF0:USTF0",1724171957588,0.72187746,58963.0,58962.0,3.8225484]
["bitfinex-derivatives","BTCF0:USTF0",1724171957793,0.72187746,58963.0,58962.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724171957794,1.28060046,58963.0,58962.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724171958192,0.067829,58959.0,58958.0,0.067829]
["bitfinex-derivatives","BTCF0:USTF0",1724171958390,0.940729,58959.0,58958.0,0.067829]
["bitfinex-derivatives","BTCF0:USTF0",1724171958582,0.067829,58958.0,58957.0,0.0505484]
["bitfinex-derivatives","BTCF0:USTF0",1724171958778,0.067829,58958.0,58957.0,3.8205484]
["bitfinex-derivatives","BTCF0:USTF0",1724171959988,0.067829,58958.0,58957.0,3.8883784]
["bitfinex-derivatives","BTCF0:USTF0",1724171960689,0.069829,58958.0,58957.0,3.8883784]
["bitfinex-derivatives","BTCF0:USTF0",1724171960987,0.0807346,58958.0,58957.0,3.8883784]
["bitfinex-derivatives","BTCF0:USTF0",1724171961291,0.0817346,58958.0,58957.0,3.8883784]
["bitfinex-derivatives","BTCF0:USTF0",1724171961482,0.0837346,58958.0,58957.0,3.83883]
["bitfinex-derivatives","BTCF0:USTF0",1724171962287,0.5858346,58958.0,58957.0,3.83883]
["bitfinex-derivatives","BTCF0:USTF0",1724171963582,0.1659056,58958.0,58957.0,3.83883]
["bitfinex-derivatives","BTCF0:USTF0",1724171963788,0.005,58958.0,58957.0,3.95731507]
["bitfinex-derivatives","BTCF0:USTF0",1724171963987,0.072829,58958.0,58957.0,3.88948779]
["bitfinex-derivatives","BTCF0:USTF0",1724171964389,0.242829,58958.0,58957.0,3.88948779]
["bitfinex-derivatives","BTCF0:USTF0",1724171964584,0.5358,58958.0,58957.0,3.83883]
["bitfinex-derivatives","BTCF0:USTF0",1724171964792,0.005,58958.0,58957.0,3.83883]
["bitfinex-derivatives","BTCF0:USTF0",1724171965191,0.069829,58958.0,58957.0,3.83883]
["bitfinex-derivatives","BTCF0:USTF0",1724171965389,0.072829,58958.0,58957.0,3.88949083]
["bitfinex-derivatives","BTCF0:USTF0",1724171965595,0.072829,58958.0,58957.0,3.88949082]
["bitfinex-derivatives","BTCF0:USTF0",1724171966090,0.070829,58958.0,58957.0,3.83783]
["bitfinex-derivatives","BTCF0:USTF0",1724171966290,0.072829,58958.0,58957.0,3.88849189]
["bitfinex-derivatives","BTCF0:USTF0",1724171966692,0.242829,58958.0,58957.0,3.88849189]
["bitfinex-derivatives","BTCF0:USTF0",1724171966883,0.339229,58958.0,58957.0,3.83783]
["bitfinex-derivatives","BTCF0:USTF0",1724171967091,0.341229,58958.0,58957.0,3.83783]
["bitfinex-derivatives","BTCF0:USTF0",1724171967794,0.341229,58958.0,58957.0,3.88849189]
["bitfinex-derivatives","BTCF0:USTF0",1724171968091,0.341229,58958.0,58957.0,3.88949189]
["bitfinex-derivatives","BTCF0:USTF0",1724171969182,0.693329,58958.0,58957.0,3.88949189]
["bitfinex-derivatives","BTCF0:USTF0",1724171969789,0.693329,58958.0,58957.0,3.83883]
["bitfinex-derivatives","BTCF0:USTF0",1724171969988,0.341229,58958.0,58957.0,3.88949189]
["bitfinex-derivatives","BTCF0:USTF0",1724171972790,0.339229,58958.0,58957.0,3.88849189]
["bitfinex-derivatives","BTCF0:USTF0",1724171972993,0.341229,58958.0,58957.0,3.88849189]
["bitfinex-derivatives","BTCF0:USTF0",1724171973393,0.341229,58958.0,58957.0,3.83783]
["bitfinex-derivatives","BTCF0:USTF0",1724171973694,0.338229,58958.0,58957.0,3.83783]
["bitfinex-derivatives","BTCF0:USTF0",1724171973898,0.339229,58958.0,58957.0,3.88849189]
["bitfinex-derivatives","BTCF0:USTF0",1724171974097,0.341229,58958.0,58957.0,3.83883]
["bitfinex-derivatives","BTCF0:USTF0",1724171974296,0.341229,58958.0,58957.0,3.88949189]
["bitfinex-derivatives","BTCF0:USTF0",1724171974594,0.341229,58958.0,58957.0,3.83883]
["bitfinex-derivatives","BTCF0:USTF0",1724171974789,0.341229,58958.0,58952.0,0.13572636]
["bitfinex-derivatives","BTCF0:USTF0",1724171974790,1.18224,58958.0,58952.0,0.06789136]
["bitfinex-derivatives","BTCF0:USTF0",1724171974991,0.067842,58948.0,58947.0,0.067841]
["bitfinex-derivatives","BTCF0:USTF0",1724171975192,0.067837,58951.0,58950.0,0.067838]
["bitfinex-derivatives","BTCF0:USTF0",1724171975497,0.227837,58951.0,58950.0,3.837838]
["bitfinex-derivatives","BTCF0:USTF0",1724171977798,0.227837,58951.0,58950.0,3.840838]
["bitfinex-derivatives","BTCF0:USTF0",1724171979701,0.23854517,58951.0,58950.0,3.840838]
["bitfinex-derivatives","BTCF0:USTF0",1724171981694,0.23854517,58951.0,58950.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1724171981999,0.30638217,58951.0,58950.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1724171983101,1.31063403,58951.0,58950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724171984403,0.91063403,58951.0,58950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724171985203,0.84279703,58951.0,58950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724171985401,0.30638217,58951.0,58950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724171985608,0.33387738,58951.0,58950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724171985807,0.3909672,58951.0,58950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724171987307,0.30638217,58951.0,58950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724171987505,0.8998872,58951.0,58950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724171988906,1.3677242,58951.0,58950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724171992909,1.28313917,58951.0,58950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724171993512,0.88313917,58951.0,58950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724171993812,1.28313917,58951.0,58950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724171994109,0.88313917,58951.0,58950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724171995011,0.30638217,58951.0,58950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724171996008,0.203526,58946.0,58945.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724171996207,0.203526,58946.0,58911.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1724171996208,0.067853,58937.0,58922.0,0.067869]
["bitfinex-derivatives","BTCF0:USTF0",1724171996513,0.3521,58929.0,58928.0,0.143163]
["bitfinex-derivatives","BTCF0:USTF0",1724171996914,0.5021,58929.0,58928.0,0.143163]
["bitfinex-derivatives","BTCF0:USTF0",1724171997417,0.4951,58929.0,58928.0,0.143163]
["bitfinex-derivatives","BTCF0:USTF0",1724171997915,0.4951,58929.0,58928.0,0.147163]
["bitfinex-derivatives","BTCF0:USTF0",1724171998108,0.4951,58929.0,58928.0,0.150163]
["bitfinex-derivatives","BTCF0:USTF0",1724171998308,0.562962,58929.0,58928.0,0.150163]
["bitfinex-derivatives","BTCF0:USTF0",1724171999215,0.57405565,58929.0,58928.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724172000811,0.64191765,58929.0,58928.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724172001211,0.64191765,58929.0,58928.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724172001419,0.64191765,58929.0,58899.0,0.1651569]
["bitfinex-derivatives","BTCF0:USTF0",1724172001420,0.067878,58915.0,58899.0,0.1651569]
["bitfinex-derivatives","BTCF0:USTF0",1724172001610,0.780778,58915.0,58910.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1724172001922,0.780778,58915.0,58910.0,0.142983]
["bitfinex-derivatives","BTCF0:USTF0",1724172002121,0.848656,58915.0,58910.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1724172002622,0.780778,58915.0,58910.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1724172003516,0.780778,58915.0,58914.0,0.00213423]
["bitfinex-derivatives","BTCF0:USTF0",1724172004022,1.527856,58915.0,58914.0,0.00213423]
["bitfinex-derivatives","BTCF0:USTF0",1724172004212,0.067888,58906.0,58905.0,0.06772211]
["bitfinex-derivatives","BTCF0:USTF0",1724172004420,0.780788,58906.0,58905.0,0.06772211]
["bitfinex-derivatives","BTCF0:USTF0",1724172005116,0.36093423,58906.0,58905.0,0.06772211]
["bitfinex-derivatives","BTCF0:USTF0",1724172005313,0.36093423,58906.0,58905.0,0.13861111]
["bitfinex-derivatives","BTCF0:USTF0",1724172005909,0.36093423,58906.0,58905.0,0.070889]
["bitfinex-derivatives","BTCF0:USTF0",1724172006516,0.36093423,58906.0,58905.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1724172006724,0.36093423,58906.0,58905.0,3.842889]
["bitfinex-derivatives","BTCF0:USTF0",1724172007131,0.36093423,58906.0,58905.0,3.839889]
["bitfinex-derivatives","BTCF0:USTF0",1724172007320,0.00013423,58906.0,58905.0,3.842889]
["bitfinex-derivatives","BTCF0:USTF0",1724172007728,0.00013423,58906.0,58905.0,3.839889]
["bitfinex-derivatives","BTCF0:USTF0",1724172007915,0.00013423,58906.0,58905.0,3.842889]
["bitfinex-derivatives","BTCF0:USTF0",1724172008728,0.067881,58912.0,58911.0,0.067882]
["bitfinex-derivatives","BTCF0:USTF0",1724172009326,0.3608,58915.0,58914.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1724172009726,0.07873764,58916.0,58915.0,0.067878]
["bitfinex-derivatives","BTCF0:USTF0",1724172009937,0.43959448,58916.0,58915.0,0.067878]
["bitfinex-derivatives","BTCF0:USTF0",1724172010623,0.5243719,58916.0,58915.0,0.067878]
["bitfinex-derivatives","BTCF0:USTF0",1724172010824,0.06788,58914.0,58913.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1724172011019,0.5221,58914.0,58908.0,0.06779565]
["bitfinex-derivatives","BTCF0:USTF0",1724172011223,0.067883,58911.0,58910.0,0.067883]
["bitfinex-derivatives","BTCF0:USTF0",1724172011527,0.588683,58911.0,58910.0,0.067883]
["bitfinex-derivatives","BTCF0:USTF0",1724172011729,0.067886,58908.0,58907.0,0.067887]
["bitfinex-derivatives","BTCF0:USTF0",1724172011926,0.780786,58908.0,58907.0,0.067887]
["bitfinex-derivatives","BTCF0:USTF0",1724172012431,0.067887,58907.0,58906.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1724172012623,0.067889,58905.0,58903.0,0.06779565]
["bitfinex-derivatives","BTCF0:USTF0",1724172012830,0.067894,58901.0,58900.0,0.06779565]
["bitfinex-derivatives","BTCF0:USTF0",1724172013126,0.419995,58900.0,58898.0,0.06779565]
["bitfinex-derivatives","BTCF0:USTF0",1724172013330,0.559995,58900.0,58899.0,0.067896]
["bitfinex-derivatives","BTCF0:USTF0",1724172014231,0.556995,58900.0,58899.0,0.067896]
["bitfinex-derivatives","BTCF0:USTF0",1724172014834,0.416995,58900.0,58899.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1724172015939,0.416995,58900.0,58899.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1724172017439,0.416995,58900.0,58899.0,3.841646]
["bitfinex-derivatives","BTCF0:USTF0",1724172018042,0.416995,58900.0,58899.0,0.071646]
["bitfinex-derivatives","BTCF0:USTF0",1724172018247,0.416995,58900.0,58899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724172018541,0.416995,58900.0,58889.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1724172018542,0.067903,58894.0,58892.0,0.067904]
["bitfinex-derivatives","BTCF0:USTF0",1724172018736,0.25,58896.0,58894.0,0.067902]
["bitfinex-derivatives","BTCF0:USTF0",1724172018936,0.3608,58895.0,58894.0,0.067902]
["bitfinex-derivatives","BTCF0:USTF0",1724172019137,0.5208,58895.0,58894.0,0.067902]
["bitfinex-derivatives","BTCF0:USTF0",1724172019334,0.588701,58895.0,58894.0,0.067902]
["bitfinex-derivatives","BTCF0:USTF0",1724172019535,0.588701,58895.0,58889.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1724172019536,0.713106,58894.0,58885.0,0.0678061]
["bitfinex-derivatives","BTCF0:USTF0",1724172019738,0.713106,58894.0,58878.0,0.08465264]
["bitfinex-derivatives","BTCF0:USTF0",1724172019739,0.79771039,58886.0,58878.0,0.0678061]
["bitfinex-derivatives","BTCF0:USTF0",1724172019939,0.7129,58879.0,58875.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1724172020240,0.3608,58878.0,58871.0,0.0678061]
["bitfinex-derivatives","BTCF0:USTF0",1724172020446,0.6075,58878.0,58867.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1724172020634,0.067925,58874.0,58868.0,0.067931]
["bitfinex-derivatives","BTCF0:USTF0",1724172020940,0.067925,58874.0,58869.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1724172021138,0.065925,58874.0,58869.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1724172021741,0.065925,58874.0,58873.0,0.00216739]
["bitfinex-derivatives","BTCF0:USTF0",1724172021742,0.0766326,58874.0,58873.0,0.00216739]
["bitfinex-derivatives","BTCF0:USTF0",1724172022937,0.0746326,58874.0,58873.0,0.00216739]
["bitfinex-derivatives","BTCF0:USTF0",1724172023745,0.0746326,58874.0,58873.0,0.00416739]
["bitfinex-derivatives","BTCF0:USTF0",1724172024335,0.3608,58873.0,58842.0,0.06752836]
["bitfinex-derivatives","BTCF0:USTF0",1724172024533,0.3608,58873.0,58836.0,0.06752836]
["bitfinex-derivatives","BTCF0:USTF0",1724172024534,0.789557,58846.0,58836.0,0.06752836]
["bitfinex-derivatives","BTCF0:USTF0",1724172024837,0.31830524,58841.0,58836.0,0.067968]
["bitfinex-derivatives","BTCF0:USTF0",1724172025035,0.31830524,58841.0,58833.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1724172025346,1e-08,58840.0,58838.0,0.42832836]
["bitfinex-derivatives","BTCF0:USTF0",1724172025538,0.3608,58854.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724172025539,0.3608,58849.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724172025738,0.3608,58849.0,58848.0,0.067955]
["bitfinex-derivatives","BTCF0:USTF0",1724172025938,0.3608,58859.0,58858.0,0.067943]
["bitfinex-derivatives","BTCF0:USTF0",1724172026243,0.3608,58859.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724172026244,0.428742,58859.0,58854.0,0.067948]
["bitfinex-derivatives","BTCF0:USTF0",1724172026444,0.427742,58859.0,58849.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1724172026741,0.3521,58861.0,58855.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172027247,0.3521,58861.0,58858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724172027544,0.067942,58859.0,58858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724172027940,0.067942,58859.0,58855.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724172028339,0.36311067,58861.0,58855.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724172028539,0.00025492,58862.0,58855.0,4.28072]
["bitfinex-derivatives","BTCF0:USTF0",1724172028839,0.00025492,58862.0,58861.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1724172029246,0.0735,58875.0,58861.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1724172029247,0.4256,58875.0,58861.0,0.90968]
["bitfinex-derivatives","BTCF0:USTF0",1724172029444,0.3254,58878.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724172029634,0.3254,58878.0,58875.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1724172029948,0.01079853,58879.0,58876.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172030146,0.3521,58880.0,58876.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172030541,0.3521,58880.0,58877.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1724172031040,0.07192,58878.0,58877.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1724172031543,0.06792,58878.0,58877.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1724172032846,0.06792,58878.0,58877.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1724172033048,0.006,58878.0,58877.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1724172033241,0.006,58878.0,58877.0,0.145322]
["bitfinex-derivatives","BTCF0:USTF0",1724172033543,0.013,58878.0,58877.0,0.145322]
["bitfinex-derivatives","BTCF0:USTF0",1724172033940,0.015,58878.0,58877.0,0.145322]
["bitfinex-derivatives","BTCF0:USTF0",1724172035745,0.015,58878.0,58877.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1724172035746,0.08292,58878.0,58877.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1724172036255,0.157,58878.0,58877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724172036438,0.157,58878.0,58872.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1724172036439,0.067926,58873.0,58872.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1724172036638,0.780826,58873.0,58872.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1724172036844,0.848752,58873.0,58872.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1724172037348,0.067927,58872.0,58863.0,0.145737]
["bitfinex-derivatives","BTCF0:USTF0",1724172037545,0.420037,58864.0,58863.0,0.145737]
["bitfinex-derivatives","BTCF0:USTF0",1724172037738,0.420037,58864.0,58863.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1724172037939,0.3521,58864.0,58856.0,0.067945]
["bitfinex-derivatives","BTCF0:USTF0",1724172038143,0.3521,58857.0,58856.0,0.067945]
["bitfinex-derivatives","BTCF0:USTF0",1724172038645,0.3521,58857.0,58856.0,3.837945]
["bitfinex-derivatives","BTCF0:USTF0",1724172039051,0.3511,58857.0,58856.0,0.067945]
["bitfinex-derivatives","BTCF0:USTF0",1724172039348,0.419045,58857.0,58856.0,0.067945]
["bitfinex-derivatives","BTCF0:USTF0",1724172039846,0.06695,58852.0,58851.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1724172040149,0.21695,58852.0,58851.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1724172040642,0.21595,58852.0,58851.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1724172041639,0.15,58852.0,58851.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1724172041841,0.62312,58854.0,58853.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1724172041842,0.00232,58854.0,58853.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1724172042245,0.01103534,58857.0,58856.0,0.067946]
["bitfinex-derivatives","BTCF0:USTF0",1724172042453,0.35235492,58862.0,58860.0,0.067941]
["bitfinex-derivatives","BTCF0:USTF0",1724172042746,0.35235492,58862.0,58861.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1724172043138,0.3629341,58862.0,58861.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1724172043547,0.00225492,58862.0,58861.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1724172043957,0.00525492,58862.0,58861.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1724172044745,0.00425492,58862.0,58861.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1724172045139,0.00425492,58862.0,58861.0,0.42874]
["bitfinex-derivatives","BTCF0:USTF0",1724172045344,0.00125492,58862.0,58861.0,0.42874]
["bitfinex-derivatives","BTCF0:USTF0",1724172045548,0.00325492,58862.0,58861.0,0.42874]
["bitfinex-derivatives","BTCF0:USTF0",1724172045749,0.00325492,58862.0,58861.0,4.19874]
["bitfinex-derivatives","BTCF0:USTF0",1724172046551,0.00425492,58862.0,58861.0,4.19874]
["bitfinex-derivatives","BTCF0:USTF0",1724172047049,0.00425492,58862.0,58861.0,3.83794]
["bitfinex-derivatives","BTCF0:USTF0",1724172047246,0.07219392,58862.0,58861.0,3.83794]
["bitfinex-derivatives","BTCF0:USTF0",1724172047448,0.07219392,58862.0,58861.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172048255,0.08286931,58862.0,58861.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172048655,0.08386931,58862.0,58861.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172048855,0.08386931,58862.0,58857.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1724172048856,0.01593031,58862.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724172049052,0.4405,58859.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724172049256,0.4405,58859.0,58856.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724172049556,0.067945,58857.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724172049849,0.067948,58854.0,58852.0,0.14005]
["bitfinex-derivatives","BTCF0:USTF0",1724172050049,0.236948,58854.0,58853.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1724172050448,0.235948,58854.0,58853.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1724172050844,0.17,58854.0,58853.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1724172051356,0.1808732,58854.0,58852.0,3.8431]
["bitfinex-derivatives","BTCF0:USTF0",1724172051549,0.067949,58853.0,58852.0,3.8431]
["bitfinex-derivatives","BTCF0:USTF0",1724172051854,0.066949,58853.0,58852.0,3.8431]
["bitfinex-derivatives","BTCF0:USTF0",1724172052248,0.236949,58853.0,58852.0,3.91105]
["bitfinex-derivatives","BTCF0:USTF0",1724172052447,0.236949,58853.0,58852.0,3.91005]
["bitfinex-derivatives","BTCF0:USTF0",1724172053250,0.236949,58853.0,58852.0,3.83795]
["bitfinex-derivatives","BTCF0:USTF0",1724172053646,0.236949,58853.0,58843.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1724172053647,0.067961,58843.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724172053849,1.48106,58853.0,58837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724172053850,0.067963,58841.0,58837.0,0.067967]
["bitfinex-derivatives","BTCF0:USTF0",1724172054056,0.871619,58845.0,58841.0,0.067963]
["bitfinex-derivatives","BTCF0:USTF0",1724172054252,0.06796,58844.0,58841.0,0.067963]
["bitfinex-derivatives","BTCF0:USTF0",1724172054650,0.06796,58844.0,58839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724172054651,0.06796,58844.0,58842.0,0.067961]
["bitfinex-derivatives","BTCF0:USTF0",1724172054861,0.3608,58845.0,58839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724172055157,0.05081057,58848.0,58847.0,0.067956]
["bitfinex-derivatives","BTCF0:USTF0",1724172055362,0.00025492,58848.0,58847.0,0.067956]
["bitfinex-derivatives","BTCF0:USTF0",1724172055753,0.00025492,58848.0,58847.0,3.837956]
["bitfinex-derivatives","BTCF0:USTF0",1724172056757,0.0108287,58848.0,58847.0,3.837956]
["bitfinex-derivatives","BTCF0:USTF0",1724172059660,0.00025492,58848.0,58847.0,3.837956]
["bitfinex-derivatives","BTCF0:USTF0",1724172060170,0.05055565,58858.0,58847.0,5.0406]
["bitfinex-derivatives","BTCF0:USTF0",1724172060365,0.00236,58860.0,58859.0,0.067942]
["bitfinex-derivatives","BTCF0:USTF0",1724172060557,0.63117214,58869.0,58857.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724172060558,0.067939,58862.0,58858.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1724172061067,0.067939,58862.0,58859.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172061257,0.067939,58862.0,58861.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1724172061956,0.067939,58862.0,58861.0,3.83794]
["bitfinex-derivatives","BTCF0:USTF0",1724172062865,0.068939,58862.0,58861.0,3.83794]
["bitfinex-derivatives","BTCF0:USTF0",1724172063355,0.067939,58862.0,58861.0,3.83794]
["bitfinex-derivatives","BTCF0:USTF0",1724172063560,0.071939,58862.0,58861.0,3.83794]
["bitfinex-derivatives","BTCF0:USTF0",1724172063761,0.004,58862.0,58861.0,3.83794]
["bitfinex-derivatives","BTCF0:USTF0",1724172064268,0.05081057,58866.0,58861.0,4.27968]
["bitfinex-derivatives","BTCF0:USTF0",1724172064465,0.00025492,58866.0,58865.0,0.428735]
["bitfinex-derivatives","BTCF0:USTF0",1724172065664,0.00425492,58866.0,58865.0,0.428735]
["bitfinex-derivatives","BTCF0:USTF0",1724172066366,0.01325492,58866.0,58865.0,0.428735]
["bitfinex-derivatives","BTCF0:USTF0",1724172066766,0.01325492,58866.0,58865.0,1.40631]
["bitfinex-derivatives","BTCF0:USTF0",1724172066969,0.08481039,58868.0,58867.0,0.135866]
["bitfinex-derivatives","BTCF0:USTF0",1724172067266,0.08481039,58870.0,58867.0,0.067933]
["bitfinex-derivatives","BTCF0:USTF0",1724172067565,0.08481039,58870.0,58869.0,0.067931]
["bitfinex-derivatives","BTCF0:USTF0",1724172068367,0.08481039,58871.0,58870.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1724172069471,0.08481039,58872.0,58871.0,0.067929]
["bitfinex-derivatives","BTCF0:USTF0",1724172069672,0.36105492,58875.0,58867.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1724172069872,0.067932,58868.0,58867.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1724172070168,0.15153401,58868.0,58867.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1724172070359,0.45526262,58868.0,58867.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1724172070669,0.45326262,58868.0,58867.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1724172071267,0.067938,58864.0,58863.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1724172071667,0.066938,58864.0,58863.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1724172071869,0.15154418,58864.0,58863.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1724172072069,0.15154418,58864.0,58863.0,0.135876]
["bitfinex-derivatives","BTCF0:USTF0",1724172072070,0.08460618,58864.0,58863.0,0.135876]
["bitfinex-derivatives","BTCF0:USTF0",1724172072269,0.08460618,58867.0,58863.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1724172072469,0.07268393,58864.0,58863.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1724172072672,0.004,58864.0,58863.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1724172072873,0.004,58864.0,58863.0,0.135876]
["bitfinex-derivatives","BTCF0:USTF0",1724172073462,0.004,58864.0,58863.0,0.65642556]
["bitfinex-derivatives","BTCF0:USTF0",1724172073766,0.01,58864.0,58863.0,0.65742556]
["bitfinex-derivatives","BTCF0:USTF0",1724172073967,0.006,58864.0,58863.0,0.65742556]
["bitfinex-derivatives","BTCF0:USTF0",1724172074172,0.006,58864.0,58863.0,0.65842556]
["bitfinex-derivatives","BTCF0:USTF0",1724172074873,0.006,58864.0,58863.0,0.65742556]
["bitfinex-derivatives","BTCF0:USTF0",1724172075075,0.013,58864.0,58863.0,0.14778556]
["bitfinex-derivatives","BTCF0:USTF0",1724172075371,0.013,58864.0,58863.0,0.068938]
["bitfinex-derivatives","BTCF0:USTF0",1724172076371,0.013,58864.0,58863.0,0.136876]
["bitfinex-derivatives","BTCF0:USTF0",1724172076575,0.013,58864.0,58863.0,0.646516]
["bitfinex-derivatives","BTCF0:USTF0",1724172077475,0.013,58864.0,58863.0,0.136876]
["bitfinex-derivatives","BTCF0:USTF0",1724172077772,0.013,58864.0,58863.0,0.65730344]
["bitfinex-derivatives","BTCF0:USTF0",1724172077979,0.067926,58874.0,58873.0,0.067927]
["bitfinex-derivatives","BTCF0:USTF0",1724172078477,0.067926,58874.0,58873.0,0.428727]
["bitfinex-derivatives","BTCF0:USTF0",1724172078674,0.00025492,58875.0,58874.0,0.067925]
["bitfinex-derivatives","BTCF0:USTF0",1724172078864,0.00025492,58875.0,58874.0,0.139825]
["bitfinex-derivatives","BTCF0:USTF0",1724172079474,0.01127363,58875.0,58874.0,0.139825]
["bitfinex-derivatives","BTCF0:USTF0",1724172079678,0.00025492,58875.0,58874.0,0.139825]
["bitfinex-derivatives","BTCF0:USTF0",1724172079884,0.01425492,58875.0,58874.0,3.910825]
["bitfinex-derivatives","BTCF0:USTF0",1724172080778,0.05075802,58881.0,58880.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1724172080973,0.05075802,58881.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724172080974,0.01066604,58881.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724172081169,0.067912,58886.0,58885.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1724172081377,0.11866602,58890.0,58889.0,0.067908]
["bitfinex-derivatives","BTCF0:USTF0",1724172081577,0.067908,58890.0,58889.0,0.067908]
["bitfinex-derivatives","BTCF0:USTF0",1724172081974,0.01094374,58891.0,58890.0,0.067907]
["bitfinex-derivatives","BTCF0:USTF0",1724172082174,0.3254,58893.0,58892.0,0.067905]
["bitfinex-derivatives","BTCF0:USTF0",1724172082478,0.00025492,58895.0,58893.0,0.067903]
["bitfinex-derivatives","BTCF0:USTF0",1724172082675,0.00025492,58895.0,58894.0,0.067902]
["bitfinex-derivatives","BTCF0:USTF0",1724172083776,0.0107913,58895.0,58894.0,0.067902]
["bitfinex-derivatives","BTCF0:USTF0",1724172084081,0.00025492,58895.0,58893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724172084272,0.067902,58894.0,58893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724172084472,0.135804,58894.0,58893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724172084672,0.34656202,58894.0,58893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724172084875,0.34556202,58894.0,58893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724172085075,0.85496202,58894.0,58893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724172085271,0.85496202,58894.0,58885.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172085272,0.067912,58886.0,58885.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1724172085584,0.06791,58888.0,58886.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1724172085779,0.0723,58887.0,58886.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1724172085978,0.13921,58887.0,58886.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1724172086477,0.06791,58887.0,58886.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1724172086679,0.067913,58885.0,58884.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1724172086885,0.428713,58885.0,58884.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1724172087183,0.567713,58885.0,58884.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1724172087485,0.566713,58885.0,58884.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1724172087686,0.565713,58885.0,58884.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1724172088081,0.60268823,58885.0,58876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724172088287,0.16930483,58877.0,58876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724172088483,0.10188823,58877.0,58876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724172088679,0.10188823,58877.0,58876.0,0.428723]
["bitfinex-derivatives","BTCF0:USTF0",1724172089074,0.26992185,58877.0,58876.0,0.428723]
["bitfinex-derivatives","BTCF0:USTF0",1724172089274,0.26892185,58877.0,58876.0,0.428723]
["bitfinex-derivatives","BTCF0:USTF0",1724172089482,0.09988823,58877.0,58876.0,0.428723]
["bitfinex-derivatives","BTCF0:USTF0",1724172089988,0.10088823,58877.0,58876.0,0.429723]
["bitfinex-derivatives","BTCF0:USTF0",1724172090585,0.11088823,58877.0,58876.0,0.430723]
["bitfinex-derivatives","BTCF0:USTF0",1724172091093,0.29675134,58877.0,58876.0,0.430723]
["bitfinex-derivatives","BTCF0:USTF0",1724172091787,0.11088823,58877.0,58876.0,0.430723]
["bitfinex-derivatives","BTCF0:USTF0",1724172092085,0.11088823,58877.0,58876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172092086,0.59903223,58877.0,58876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172092692,0.067925,58874.0,58873.0,0.067926]
["bitfinex-derivatives","BTCF0:USTF0",1724172092888,0.31150923,58874.0,58873.0,0.067926]
["bitfinex-derivatives","BTCF0:USTF0",1724172093492,0.067928,58872.0,58871.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1724172093688,0.14230567,58872.0,58871.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1724172093893,0.14130567,58872.0,58871.0,0.0681837]
["bitfinex-derivatives","BTCF0:USTF0",1724172094393,0.14130567,58872.0,58871.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1724172094394,0.49360567,58872.0,58871.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1724172094591,0.75170079,58872.0,58871.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1724172094790,0.067933,58867.0,58866.0,0.067934]
["bitfinex-derivatives","BTCF0:USTF0",1724172094988,0.11870705,58867.0,58866.0,0.067934]
["bitfinex-derivatives","BTCF0:USTF0",1724172095490,0.066933,58867.0,58866.0,0.067934]
["bitfinex-derivatives","BTCF0:USTF0",1724172095792,0.06769874,58870.0,58863.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1724172095990,0.05076724,58868.0,58863.0,0.11856148]
["bitfinex-derivatives","BTCF0:USTF0",1724172096298,0.067931,58869.0,58868.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1724172096998,0.217931,58869.0,58868.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1724172097501,0.221931,58869.0,58868.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1724172098198,0.27269787,58869.0,58868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724172098402,0.221931,58869.0,58868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724172098604,0.232931,58869.0,58868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172098795,0.28369108,58869.0,58868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172099196,0.232931,58869.0,58868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172100101,0.300863,58869.0,58868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172100608,0.36856174,58869.0,58868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172100801,0.301863,58869.0,58868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172101802,0.067939,58862.0,58861.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1724172102003,0.067942,58860.0,58851.0,0.05062348]
["bitfinex-derivatives","BTCF0:USTF0",1724172102202,0.067947,58855.0,58854.0,0.067948]
["bitfinex-derivatives","BTCF0:USTF0",1724172102402,0.067951,58852.0,58851.0,0.067952]
["bitfinex-derivatives","BTCF0:USTF0",1724172103203,0.064951,58852.0,58851.0,0.067952]
["bitfinex-derivatives","BTCF0:USTF0",1724172103902,0.064951,58852.0,58851.0,0.070952]
["bitfinex-derivatives","BTCF0:USTF0",1724172104496,0.0757439,58852.0,58851.0,0.070952]
["bitfinex-derivatives","BTCF0:USTF0",1724172105103,0.2357439,58852.0,58851.0,0.070952]
["bitfinex-derivatives","BTCF0:USTF0",1724172105308,0.5880439,58852.0,58851.0,0.070952]
["bitfinex-derivatives","BTCF0:USTF0",1724172106013,0.5880439,58852.0,58851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724172107600,0.5880439,58852.0,58850.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1724172108106,0.067952,58851.0,58850.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1724172108304,0.227952,58851.0,58850.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1724172109198,0.227952,58851.0,58850.0,0.00215509]
["bitfinex-derivatives","BTCF0:USTF0",1724172109603,0.295904,58851.0,58850.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1724172109803,0.295904,58851.0,58850.0,0.00215509]
["bitfinex-derivatives","BTCF0:USTF0",1724172110805,0.648404,58851.0,58850.0,0.00215509]
["bitfinex-derivatives","BTCF0:USTF0",1724172116413,0.227952,58851.0,58850.0,0.07010809]
["bitfinex-derivatives","BTCF0:USTF0",1724172117212,0.16,58851.0,58850.0,0.07010809]
["bitfinex-derivatives","BTCF0:USTF0",1724172119119,0.227952,58851.0,58850.0,0.07010809]
["bitfinex-derivatives","BTCF0:USTF0",1724172119819,0.16,58851.0,58850.0,0.07010809]
["bitfinex-derivatives","BTCF0:USTF0",1724172120018,0.0107929,58852.0,58851.0,0.067951]
["bitfinex-derivatives","BTCF0:USTF0",1724172120220,0.067946,58856.0,58851.0,0.067951]
["bitfinex-derivatives","BTCF0:USTF0",1724172120221,0.05075467,58858.0,58851.0,0.138851]
["bitfinex-derivatives","BTCF0:USTF0",1724172120522,0.47949767,58859.0,58852.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1724172120822,0.59935524,58859.0,58853.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172121027,0.067949,58855.0,58852.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1724172121222,0.217949,58855.0,58852.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1724172121421,0.217949,58855.0,58852.0,3.8451]
["bitfinex-derivatives","BTCF0:USTF0",1724172121623,0.15,58855.0,58852.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1724172122020,0.067949,58853.0,58852.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1724172122218,0.067949,58853.0,58852.0,0.14305]
["bitfinex-derivatives","BTCF0:USTF0",1724172122422,0.067949,58853.0,58852.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1724172123027,0.217949,58853.0,58852.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1724172123420,0.26870367,58853.0,58852.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1724172124323,0.11845547,58862.0,58852.0,1.05481]
["bitfinex-derivatives","BTCF0:USTF0",1724172124524,0.11,58862.0,58861.0,0.42874]
["bitfinex-derivatives","BTCF0:USTF0",1724172124732,0.06792265,58867.0,58866.0,0.067934]
["bitfinex-derivatives","BTCF0:USTF0",1724172124733,0.0002547,58867.0,58866.0,0.067934]
["bitfinex-derivatives","BTCF0:USTF0",1724172124920,0.0002547,58867.0,58866.0,0.428734]
["bitfinex-derivatives","BTCF0:USTF0",1724172126925,0.02017949,58867.0,58866.0,0.429734]
["bitfinex-derivatives","BTCF0:USTF0",1724172127230,0.22811249,58867.0,58866.0,0.429734]
["bitfinex-derivatives","BTCF0:USTF0",1724172127617,0.16017949,58867.0,58866.0,0.429734]
["bitfinex-derivatives","BTCF0:USTF0",1724172127814,0.02017949,58867.0,58866.0,0.429734]
["bitfinex-derivatives","BTCF0:USTF0",1724172128524,0.03017949,58867.0,58866.0,0.430734]
["bitfinex-derivatives","BTCF0:USTF0",1724172129427,0.0809546,58867.0,58866.0,0.430734]
["bitfinex-derivatives","BTCF0:USTF0",1724172129622,0.03017949,58867.0,58866.0,0.498668]
["bitfinex-derivatives","BTCF0:USTF0",1724172129820,0.03017949,58867.0,58866.0,0.430734]
["bitfinex-derivatives","BTCF0:USTF0",1724172131221,0.03017949,58867.0,58866.0,0.566602]
["bitfinex-derivatives","BTCF0:USTF0",1724172131222,0.0192547,58867.0,58866.0,0.566602]
["bitfinex-derivatives","BTCF0:USTF0",1724172131420,0.06766795,58880.0,58866.0,0.41343503]
["bitfinex-derivatives","BTCF0:USTF0",1724172131627,0.05075353,58879.0,58875.0,0.428723]
["bitfinex-derivatives","BTCF0:USTF0",1724172131928,0.17,58879.0,58878.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1724172132319,0.06164809,58880.0,58879.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1724172132522,0.07064809,58880.0,58879.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1724172132722,0.0697268,58880.0,58879.0,0.135838]
["bitfinex-derivatives","BTCF0:USTF0",1724172132919,1e-06,58880.0,58879.0,0.496638]
["bitfinex-derivatives","BTCF0:USTF0",1724172133129,0.02583683,58882.0,58881.0,0.203751]
["bitfinex-derivatives","BTCF0:USTF0",1724172133334,7.3e-07,58883.0,58882.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1724172133535,0.3563928,58901.0,58882.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1724172133536,0.00365109,58885.0,58884.0,0.067914]
["bitfinex-derivatives","BTCF0:USTF0",1724172133739,0.08444467,58892.0,58890.0,0.067907]
["bitfinex-derivatives","BTCF0:USTF0",1724172133935,0.305815,58901.0,58890.0,0.067907]
["bitfinex-derivatives","BTCF0:USTF0",1724172133936,0.08444467,58893.0,58892.0,0.067904]
["bitfinex-derivatives","BTCF0:USTF0",1724172134131,0.08444467,58899.0,58892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724172134324,0.08444467,58903.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724172134526,0.08444467,58901.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724172134730,0.08469937,58901.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724172135329,0.08469937,58901.0,58900.0,0.067895]
["bitfinex-derivatives","BTCF0:USTF0",1724172135330,0.0002547,58901.0,58900.0,0.067895]
["bitfinex-derivatives","BTCF0:USTF0",1724172135730,0.0002547,58901.0,58900.0,0.577215]
["bitfinex-derivatives","BTCF0:USTF0",1724172135930,0.0022547,58901.0,58900.0,0.577215]
["bitfinex-derivatives","BTCF0:USTF0",1724172136130,0.0022547,58901.0,58900.0,0.977215]
["bitfinex-derivatives","BTCF0:USTF0",1724172136337,0.0022547,58901.0,58900.0,1.40591]
["bitfinex-derivatives","BTCF0:USTF0",1724172137037,0.0022547,58901.0,58900.0,5.17591]
["bitfinex-derivatives","BTCF0:USTF0",1724172137635,0.05052878,58915.0,58901.0,0.067894]
["bitfinex-derivatives","BTCF0:USTF0",1724172137833,0.05052878,58915.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724172138137,0.23792,58917.0,58916.0,0.067877]
["bitfinex-derivatives","BTCF0:USTF0",1724172138338,0.23792,58917.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724172138339,0.01096429,58918.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724172138637,0.05052878,58924.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724172138837,0.05052878,58926.0,58922.0,0.067869]
["bitfinex-derivatives","BTCF0:USTF0",1724172139039,0.3525,58924.0,58922.0,0.067869]
["bitfinex-derivatives","BTCF0:USTF0",1724172139239,0.3525,58924.0,58923.0,0.067869]
["bitfinex-derivatives","BTCF0:USTF0",1724172139941,1.22242,58924.0,58918.0,0.067874]
["bitfinex-derivatives","BTCF0:USTF0",1724172140131,0.3525,58919.0,58918.0,0.067874]
["bitfinex-derivatives","BTCF0:USTF0",1724172140636,0.06787,58922.0,58916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724172140831,0.71574001,58924.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724172141037,0.3608,58924.0,58923.0,0.067869]
["bitfinex-derivatives","BTCF0:USTF0",1724172141340,0.3608,58924.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724172141533,0.3608,58924.0,58923.0,0.067869]
["bitfinex-derivatives","BTCF0:USTF0",1724172142436,0.0002547,58925.0,58924.0,0.067867]
["bitfinex-derivatives","BTCF0:USTF0",1724172143649,0.0002547,58925.0,58924.0,0.068867]
["bitfinex-derivatives","BTCF0:USTF0",1724172145842,0.0012547,58925.0,58924.0,0.069867]
["bitfinex-derivatives","BTCF0:USTF0",1724172150344,0.0012547,58925.0,58924.0,1.046854]
["bitfinex-derivatives","BTCF0:USTF0",1724172150547,0.0012547,58925.0,58924.0,1.114721]
["bitfinex-derivatives","BTCF0:USTF0",1724172151546,0.0002547,58925.0,58924.0,1.113721]
["bitfinex-derivatives","BTCF0:USTF0",1724172151746,0.0012547,58925.0,58924.0,1.114721]
["bitfinex-derivatives","BTCF0:USTF0",1724172152051,0.0012547,58925.0,58924.0,4.884721]
["bitfinex-derivatives","BTCF0:USTF0",1724172152756,0.0012547,58925.0,58924.0,4.883721]
["bitfinex-derivatives","BTCF0:USTF0",1724172153147,0.0012547,58925.0,58924.0,0.068867]
["bitfinex-derivatives","BTCF0:USTF0",1724172153339,0.0691207,58925.0,58924.0,0.068867]
["bitfinex-derivatives","BTCF0:USTF0",1724172153650,0.1369867,58925.0,58924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724172153949,0.1369867,58925.0,58901.0,0.067893]
["bitfinex-derivatives","BTCF0:USTF0",1724172153950,0.067878,58915.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724172154142,0.067881,58913.0,58912.0,0.067881]
["bitfinex-derivatives","BTCF0:USTF0",1724172154342,0.067881,58913.0,58912.0,0.428681]
["bitfinex-derivatives","BTCF0:USTF0",1724172154554,0.067881,58913.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724172155252,0.10183455,58913.0,58907.0,0.04337363]
["bitfinex-derivatives","BTCF0:USTF0",1724172155443,0.067885,58910.0,58909.0,0.067884]
["bitfinex-derivatives","BTCF0:USTF0",1724172155638,0.16971955,58910.0,58909.0,0.067884]
["bitfinex-derivatives","BTCF0:USTF0",1724172155847,0.33896641,58910.0,58909.0,0.067884]
["bitfinex-derivatives","BTCF0:USTF0",1724172156043,0.10183455,58910.0,58906.0,0.067888]
["bitfinex-derivatives","BTCF0:USTF0",1724172156249,0.063888,58906.0,58905.0,0.428689]
["bitfinex-derivatives","BTCF0:USTF0",1724172156452,0.24775627,58906.0,58905.0,0.428689]
["bitfinex-derivatives","BTCF0:USTF0",1724172156650,0.13821275,58906.0,58905.0,0.067889]
["bitfinex-derivatives","BTCF0:USTF0",1724172156849,0.24376409,58906.0,58905.0,0.067889]
["bitfinex-derivatives","BTCF0:USTF0",1724172157042,0.09266284,58906.0,58905.0,0.067889]
["bitfinex-derivatives","BTCF0:USTF0",1724172157246,0.07432475,58906.0,58905.0,0.428689]
["bitfinex-derivatives","BTCF0:USTF0",1724172157446,0.03277484,58906.0,58905.0,0.428689]
["bitfinex-derivatives","BTCF0:USTF0",1724172157647,0.03177484,58906.0,58905.0,0.428689]
["bitfinex-derivatives","BTCF0:USTF0",1724172157854,0.07332475,58906.0,58905.0,0.428689]
["bitfinex-derivatives","BTCF0:USTF0",1724172158159,0.18298144,58906.0,58905.0,0.428689]
["bitfinex-derivatives","BTCF0:USTF0",1724172158456,0.07732475,58906.0,58905.0,0.428689]
["bitfinex-derivatives","BTCF0:USTF0",1724172159154,0.07332475,58906.0,58905.0,0.429689]
["bitfinex-derivatives","BTCF0:USTF0",1724172159358,0.07332475,58906.0,58905.0,0.938969]
["bitfinex-derivatives","BTCF0:USTF0",1724172159656,0.09662985,58906.0,58905.0,0.429689]
["bitfinex-derivatives","BTCF0:USTF0",1724172159848,0.09662985,58906.0,58905.0,0.938969]
["bitfinex-derivatives","BTCF0:USTF0",1724172160049,0.09362985,58906.0,58905.0,0.429689]
["bitfinex-derivatives","BTCF0:USTF0",1724172160250,0.04154989,58906.0,58905.0,0.432689]
["bitfinex-derivatives","BTCF0:USTF0",1724172160756,0.04154989,58906.0,58905.0,0.431689]
["bitfinex-derivatives","BTCF0:USTF0",1724172161249,0.16151785,58906.0,58905.0,0.070889]
["bitfinex-derivatives","BTCF0:USTF0",1724172161852,0.16151785,58906.0,58905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724172162042,0.16151785,58906.0,58905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724172162245,0.37611131,58906.0,58893.0,0.067902]
["bitfinex-derivatives","BTCF0:USTF0",1724172162453,0.3525,58896.0,58886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724172162753,0.067904,58892.0,58887.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172162950,0.23511531,58892.0,58887.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172163349,0.23511531,58892.0,58888.0,0.05057826]
["bitfinex-derivatives","BTCF0:USTF0",1724172163350,0.067904,58892.0,58888.0,0.05057826]
["bitfinex-derivatives","BTCF0:USTF0",1724172163854,0.066904,58892.0,58888.0,0.05057826]
["bitfinex-derivatives","BTCF0:USTF0",1724172164357,0.067904,58892.0,58887.0,3.82057826]
["bitfinex-derivatives","BTCF0:USTF0",1724172164655,0.070904,58892.0,58887.0,3.82057826]
["bitfinex-derivatives","BTCF0:USTF0",1724172164858,0.08180394,58892.0,58887.0,3.88848826]
["bitfinex-derivatives","BTCF0:USTF0",1724172165058,0.08180394,58892.0,58888.0,0.05057826]
["bitfinex-derivatives","BTCF0:USTF0",1724172165364,0.23180394,58892.0,58887.0,3.88848826]
["bitfinex-derivatives","BTCF0:USTF0",1724172165747,1.20910794,58892.0,58887.0,3.82057826]
["bitfinex-derivatives","BTCF0:USTF0",1724172166047,1.20910794,58892.0,58886.0,0.3610547]
["bitfinex-derivatives","BTCF0:USTF0",1724172166048,1.43530398,58892.0,58886.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1724172166248,0.42871,58887.0,58886.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1724172166456,0.5108,58887.0,58873.0,0.11850426]
["bitfinex-derivatives","BTCF0:USTF0",1724172166659,0.5108,58887.0,58867.0,0.445299]
["bitfinex-derivatives","BTCF0:USTF0",1724172166660,0.067925,58874.0,58872.0,0.05057826]
["bitfinex-derivatives","BTCF0:USTF0",1724172166859,0.0001759,58873.0,58870.0,0.05057826]
["bitfinex-derivatives","BTCF0:USTF0",1724172167156,0.0001759,58873.0,58869.0,0.05057826]
["bitfinex-derivatives","BTCF0:USTF0",1724172167348,0.0001759,58873.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724172167349,0.0670989,58876.0,58872.0,0.067927]
["bitfinex-derivatives","BTCF0:USTF0",1724172167550,0.3525,58877.0,58863.0,0.12487826]
["bitfinex-derivatives","BTCF0:USTF0",1724172167551,0.3608,58873.0,58863.0,0.12487826]
["bitfinex-derivatives","BTCF0:USTF0",1724172167748,0.3608,58873.0,58859.0,0.05057826]
["bitfinex-derivatives","BTCF0:USTF0",1724172167749,0.425732,58868.0,58859.0,0.05057826]
["bitfinex-derivatives","BTCF0:USTF0",1724172168150,0.424732,58868.0,58859.0,0.05057826]
["bitfinex-derivatives","BTCF0:USTF0",1724172168359,0.424732,58868.0,58856.0,0.42832836]
["bitfinex-derivatives","BTCF0:USTF0",1724172168360,0.06798591,58867.0,58856.0,0.41137826]
["bitfinex-derivatives","BTCF0:USTF0",1724172168555,5.291e-05,58867.0,58860.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1724172168752,0.067938,58863.0,58860.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1724172168949,5.291e-05,58867.0,58853.0,0.12127826]
["bitfinex-derivatives","BTCF0:USTF0",1724172168950,0.3608,58861.0,58853.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1724172169155,0.067948,58855.0,58853.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1724172169358,5.291e-05,58854.0,58853.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1724172169566,0.06800091,58854.0,58853.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1724172169750,0.35785291,58856.0,58854.0,0.067948]
["bitfinex-derivatives","BTCF0:USTF0",1724172169953,0.35785291,58856.0,58851.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172170154,0.06795,58852.0,58850.0,0.067952]
["bitfinex-derivatives","BTCF0:USTF0",1724172170365,0.06495,58852.0,58850.0,0.067952]
["bitfinex-derivatives","BTCF0:USTF0",1724172170952,0.06495,58852.0,58845.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1724172170953,0.064959,58845.0,58842.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1724172171164,0.3608,58851.0,58844.0,0.067959]
["bitfinex-derivatives","BTCF0:USTF0",1724172171365,0.3608,58851.0,58842.0,0.3609552]
["bitfinex-derivatives","BTCF0:USTF0",1724172171366,0.067955,58848.0,58842.0,0.3609552]
["bitfinex-derivatives","BTCF0:USTF0",1724172171663,0.064956,58847.0,58842.0,0.3609552]
["bitfinex-derivatives","BTCF0:USTF0",1724172172164,0.064956,58847.0,58845.0,0.067958]
["bitfinex-derivatives","BTCF0:USTF0",1724172173754,0.064956,58847.0,58845.0,0.069958]
["bitfinex-derivatives","BTCF0:USTF0",1724172173953,0.07575397,58847.0,58845.0,0.069958]
["bitfinex-derivatives","BTCF0:USTF0",1724172174165,0.07575397,58847.0,58845.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1724172174665,0.428757,58846.0,58845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724172175564,0.37141941,58846.0,58845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724172175759,0.01061941,58846.0,58845.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1724172175959,0.3610547,58851.0,58847.0,0.067955]
["bitfinex-derivatives","BTCF0:USTF0",1724172176862,0.3718655,58851.0,58847.0,0.067955]
["bitfinex-derivatives","BTCF0:USTF0",1724172177062,0.067955,58848.0,58847.0,0.067955]
["bitfinex-derivatives","BTCF0:USTF0",1724172177264,0.067955,58848.0,58847.0,0.069955]
["bitfinex-derivatives","BTCF0:USTF0",1724172177466,0.067955,58848.0,58847.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1724172178765,0.217955,58848.0,58847.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1724172180771,0.37426551,58851.0,58850.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1724172181068,0.0002547,58851.0,58850.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1724172181665,0.0002547,58851.0,58850.0,3.837953]
["bitfinex-derivatives","BTCF0:USTF0",1724172181961,0.0002547,58851.0,58850.0,3.905906]
["bitfinex-derivatives","BTCF0:USTF0",1724172182269,0.0002547,58851.0,58850.0,3.837953]
["bitfinex-derivatives","BTCF0:USTF0",1724172182459,0.0002547,58851.0,58850.0,3.84864838]
["bitfinex-derivatives","BTCF0:USTF0",1724172182860,0.0002547,58851.0,58850.0,3.84964838]
["bitfinex-derivatives","BTCF0:USTF0",1724172183266,0.0002547,58851.0,58850.0,3.85164838]
["bitfinex-derivatives","BTCF0:USTF0",1724172184770,0.0002547,58851.0,58850.0,3.840953]
["bitfinex-derivatives","BTCF0:USTF0",1724172185975,0.0002547,58851.0,58850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724172185976,0.0682067,58851.0,58850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724172186471,0.0682067,58851.0,58850.0,3.840953]
["bitfinex-derivatives","BTCF0:USTF0",1724172186769,0.0002547,58851.0,58850.0,3.840953]
["bitfinex-derivatives","BTCF0:USTF0",1724172187675,0.0682067,58851.0,58850.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1724172187868,0.2382067,58851.0,58850.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1724172188262,0.0682067,58851.0,58850.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1724172189080,0.0002547,58851.0,58850.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1724172189575,0.0002547,58851.0,58850.0,3.840953]
["bitfinex-derivatives","BTCF0:USTF0",1724172191677,0.0002547,58851.0,58850.0,3.908906]
["bitfinex-derivatives","BTCF0:USTF0",1724172192973,0.3608,58873.0,58850.0,5.04356]
["bitfinex-derivatives","BTCF0:USTF0",1724172193168,0.067936,58865.0,58862.0,0.067939]
["bitfinex-derivatives","BTCF0:USTF0",1724172193566,0.067936,58865.0,58864.0,0.067937]
["bitfinex-derivatives","BTCF0:USTF0",1724172194373,0.07869541,58865.0,58864.0,0.067937]
["bitfinex-derivatives","BTCF0:USTF0",1724172194575,0.01075941,58865.0,58864.0,0.067937]
["bitfinex-derivatives","BTCF0:USTF0",1724172194768,0.3608,58873.0,58872.0,0.067927]
["bitfinex-derivatives","BTCF0:USTF0",1724172195176,0.3608,58873.0,58872.0,3.837927]
["bitfinex-derivatives","BTCF0:USTF0",1724172195680,0.37164814,58873.0,58872.0,3.837927]
["bitfinex-derivatives","BTCF0:USTF0",1724172197170,0.37764814,58873.0,58872.0,3.837927]
["bitfinex-derivatives","BTCF0:USTF0",1724172197379,0.44557514,58873.0,58872.0,3.837927]
["bitfinex-derivatives","BTCF0:USTF0",1724172197882,0.45057514,58873.0,58872.0,3.837927]
["bitfinex-derivatives","BTCF0:USTF0",1724172198484,0.45257514,58873.0,58872.0,3.838927]
["bitfinex-derivatives","BTCF0:USTF0",1724172199275,0.09177514,58873.0,58872.0,3.838927]
["bitfinex-derivatives","BTCF0:USTF0",1724172199677,0.09377514,58873.0,58872.0,3.839927]
["bitfinex-derivatives","BTCF0:USTF0",1724172201491,0.02584814,58873.0,58872.0,3.839927]
["bitfinex-derivatives","BTCF0:USTF0",1724172201680,0.02137475,58873.0,58872.0,5.246143]
["bitfinex-derivatives","BTCF0:USTF0",1724172201884,0.015,58873.0,58872.0,5.29672126]
["bitfinex-derivatives","BTCF0:USTF0",1724172202185,0.015,58873.0,58872.0,5.31367136]
["bitfinex-derivatives","BTCF0:USTF0",1724172202373,0.015,58873.0,58872.0,5.246143]
["bitfinex-derivatives","BTCF0:USTF0",1724172203085,0.015,58873.0,58872.0,5.32411024]
["bitfinex-derivatives","BTCF0:USTF0",1724172203283,0.015,58873.0,58872.0,5.25672029]
["bitfinex-derivatives","BTCF0:USTF0",1724172203785,0.015,58873.0,58872.0,5.30652029]
["bitfinex-derivatives","BTCF0:USTF0",1724172204694,0.015,58873.0,58872.0,5.30552029]
["bitfinex-derivatives","BTCF0:USTF0",1724172204695,0.008,58873.0,58872.0,5.30552029]
["bitfinex-derivatives","BTCF0:USTF0",1724172204984,0.0002547,58878.0,58877.0,0.135844]
["bitfinex-derivatives","BTCF0:USTF0",1724172205188,0.0002547,58878.0,58877.0,0.496644]
["bitfinex-derivatives","BTCF0:USTF0",1724172205390,0.3608,58889.0,58888.0,0.067909]
["bitfinex-derivatives","BTCF0:USTF0",1724172205791,0.3608,58889.0,58880.0,0.067918]
["bitfinex-derivatives","BTCF0:USTF0",1724172205792,0.067908,58890.0,58889.0,0.067908]
["bitfinex-derivatives","BTCF0:USTF0",1724172205985,0.067908,58890.0,58889.0,3.837908]
["bitfinex-derivatives","BTCF0:USTF0",1724172207490,0.1006972,58890.0,58889.0,3.837908]
["bitfinex-derivatives","BTCF0:USTF0",1724172207885,0.14226531,58890.0,58889.0,3.838908]
["bitfinex-derivatives","BTCF0:USTF0",1724172208187,0.10769729,58890.0,58889.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724172208483,0.067913,58885.0,58884.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1724172208689,0.10070229,58885.0,58884.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1724172208892,0.10070229,58885.0,58884.0,3.7702547]
["bitfinex-derivatives","BTCF0:USTF0",1724172209285,0.10070229,58885.0,58884.0,3.8381677]
["bitfinex-derivatives","BTCF0:USTF0",1724172209493,0.78335619,58885.0,58884.0,3.7702547]
["bitfinex-derivatives","BTCF0:USTF0",1724172209684,0.78335619,58885.0,58881.0,0.067917]
["bitfinex-derivatives","BTCF0:USTF0",1724172209685,0.067917,58882.0,58881.0,0.067917]
["bitfinex-derivatives","BTCF0:USTF0",1724172209887,0.09970629,58882.0,58881.0,0.067917]
["bitfinex-derivatives","BTCF0:USTF0",1724172210087,0.09970629,58882.0,58881.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172210293,0.09870629,58882.0,58881.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172210488,0.16662329,58882.0,58881.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172210697,0.067922,58877.0,58876.0,0.0681777]
["bitfinex-derivatives","BTCF0:USTF0",1724172210889,0.09971129,58877.0,58876.0,0.0681777]
["bitfinex-derivatives","BTCF0:USTF0",1724172211201,0.09971129,58877.0,58876.0,3.8381777]
["bitfinex-derivatives","BTCF0:USTF0",1724172211501,0.09771129,58877.0,58876.0,3.8381777]
["bitfinex-derivatives","BTCF0:USTF0",1724172211883,0.03278929,58877.0,58876.0,3.8381777]
["bitfinex-derivatives","BTCF0:USTF0",1724172212089,0.03978929,58877.0,58876.0,3.8391777]
["bitfinex-derivatives","BTCF0:USTF0",1724172212691,0.17253833,58877.0,58876.0,3.9071007]
["bitfinex-derivatives","BTCF0:USTF0",1724172212896,0.17479481,58877.0,58876.0,3.9071007]
["bitfinex-derivatives","BTCF0:USTF0",1724172213104,0.04879107,58877.0,58876.0,3.9081007]
["bitfinex-derivatives","BTCF0:USTF0",1724172214502,0.20067337,58877.0,58876.0,3.9081007]
["bitfinex-derivatives","BTCF0:USTF0",1724172214698,0.04879107,58877.0,58876.0,3.9081007]
["bitfinex-derivatives","BTCF0:USTF0",1724172215497,0.016,58877.0,58876.0,3.8401777]
["bitfinex-derivatives","BTCF0:USTF0",1724172216507,0.512644,58877.0,58876.0,0.0022547]
["bitfinex-derivatives","BTCF0:USTF0",1724172216707,0.512644,58877.0,58871.0,0.067928]
["bitfinex-derivatives","BTCF0:USTF0",1724172216708,0.067928,58872.0,58871.0,0.067928]
["bitfinex-derivatives","BTCF0:USTF0",1724172217503,0.067928,58872.0,58869.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172217504,0.016,58877.0,58869.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172217703,0.016,58877.0,58876.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1724172218096,0.067921,58879.0,58878.0,0.067921]
["bitfinex-derivatives","BTCF0:USTF0",1724172218301,0.237921,58879.0,58878.0,0.067921]
["bitfinex-derivatives","BTCF0:USTF0",1724172218999,0.067926,58874.0,58873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724172219205,0.06793,58870.0,58869.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172219499,0.067932,58868.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724172219697,0.067932,58868.0,58867.0,0.428734]
["bitfinex-derivatives","BTCF0:USTF0",1724172220110,0.067932,58868.0,58867.0,4.198734]
["bitfinex-derivatives","BTCF0:USTF0",1724172221414,0.067929,58871.0,58870.0,0.067929]
["bitfinex-derivatives","BTCF0:USTF0",1724172221917,0.066929,58871.0,58870.0,0.067929]
["bitfinex-derivatives","BTCF0:USTF0",1724172222506,0.06166672,58873.0,58867.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724172222811,0.01026672,58873.0,58872.0,0.067928]
["bitfinex-derivatives","BTCF0:USTF0",1724172223001,0.06751734,58878.0,58877.0,0.067922]
["bitfinex-derivatives","BTCF0:USTF0",1724172223200,0.3608,58879.0,58872.0,0.067928]
["bitfinex-derivatives","BTCF0:USTF0",1724172223400,0.37111135,58879.0,58873.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724172223715,0.37111135,58879.0,58878.0,0.067921]
["bitfinex-derivatives","BTCF0:USTF0",1724172223912,0.43903135,58879.0,58878.0,0.067921]
["bitfinex-derivatives","BTCF0:USTF0",1724172224415,0.44403135,58879.0,58878.0,0.067921]
["bitfinex-derivatives","BTCF0:USTF0",1724172225109,0.44403135,58879.0,58878.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1724172225311,0.45503135,58879.0,58878.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1724172226111,0.46003135,58879.0,58878.0,0.069921]
["bitfinex-derivatives","BTCF0:USTF0",1724172226312,0.09923135,58879.0,58878.0,0.069921]
["bitfinex-derivatives","BTCF0:USTF0",1724172227012,0.03131135,58879.0,58878.0,0.069921]
["bitfinex-derivatives","BTCF0:USTF0",1724172227316,0.021,58879.0,58878.0,0.137842]
["bitfinex-derivatives","BTCF0:USTF0",1724172227713,0.021,58879.0,58878.0,0.20523418]
["bitfinex-derivatives","BTCF0:USTF0",1724172228016,0.021,58879.0,58878.0,3.907842]
["bitfinex-derivatives","BTCF0:USTF0",1724172228813,0.021,58879.0,58878.0,3.97523418]
["bitfinex-derivatives","BTCF0:USTF0",1724172230514,0.021,58879.0,58878.0,3.907842]
["bitfinex-derivatives","BTCF0:USTF0",1724172230515,0.05379018,58879.0,58878.0,3.907842]
["bitfinex-derivatives","BTCF0:USTF0",1724172230708,0.20626773,58879.0,58878.0,3.907842]
["bitfinex-derivatives","BTCF0:USTF0",1724172231520,0.20626727,58879.0,58878.0,3.907842]
["bitfinex-derivatives","BTCF0:USTF0",1724172232113,0.05378972,58879.0,58878.0,3.907842]
["bitfinex-derivatives","BTCF0:USTF0",1724172232920,0.20626727,58879.0,58878.0,3.907842]
["bitfinex-derivatives","BTCF0:USTF0",1724172233711,0.05378972,58879.0,58878.0,3.907842]
["bitfinex-derivatives","BTCF0:USTF0",1724172233913,0.20626837,58879.0,58878.0,3.907842]
["bitfinex-derivatives","BTCF0:USTF0",1724172234223,0.05378972,58879.0,58878.0,3.907842]
["bitfinex-derivatives","BTCF0:USTF0",1724172234520,0.20626837,58879.0,58878.0,3.907842]
["bitfinex-derivatives","BTCF0:USTF0",1724172235017,0.09535849,58879.0,58878.0,3.839921]
["bitfinex-derivatives","BTCF0:USTF0",1724172235216,0.16327849,58879.0,58878.0,3.839921]
["bitfinex-derivatives","BTCF0:USTF0",1724172235521,0.21277849,58879.0,58878.0,3.839921]
["bitfinex-derivatives","BTCF0:USTF0",1724172235712,0.43069849,58879.0,58878.0,0.069921]
["bitfinex-derivatives","BTCF0:USTF0",1724172236020,0.067927,58874.0,58873.0,0.067927]
["bitfinex-derivatives","BTCF0:USTF0",1724172236316,0.50309792,58874.0,58873.0,3.837927]
["bitfinex-derivatives","BTCF0:USTF0",1724172236520,0.68950466,58874.0,58873.0,3.837927]
["bitfinex-derivatives","BTCF0:USTF0",1724172236818,0.50309792,58874.0,58873.0,3.837927]
["bitfinex-derivatives","BTCF0:USTF0",1724172237316,0.50309792,58874.0,58873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172237317,1.8695822,58874.0,58873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172237510,2.0137,58874.0,58858.0,0.0507697]
["bitfinex-derivatives","BTCF0:USTF0",1724172237815,0.3608,58859.0,58858.0,0.067944]
["bitfinex-derivatives","BTCF0:USTF0",1724172238016,0.42860421,58859.0,58858.0,0.067944]
["bitfinex-derivatives","BTCF0:USTF0",1724172238411,0.3598,58859.0,58858.0,0.067944]
["bitfinex-derivatives","BTCF0:USTF0",1724172238809,0.3598,58859.0,58856.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172239020,0.0667773,58857.0,58856.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172239315,0.3598,58859.0,58856.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172239512,0.3598,58859.0,58858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724172239513,0.427743,58859.0,58858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724172240110,0.3598,58859.0,58858.0,0.067944]
["bitfinex-derivatives","BTCF0:USTF0",1724172240922,0.37001071,58859.0,58858.0,0.067944]
["bitfinex-derivatives","BTCF0:USTF0",1724172241516,0.01021071,58859.0,58858.0,0.067944]
["bitfinex-derivatives","BTCF0:USTF0",1724172241718,0.3610547,58864.0,58863.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1724172241919,0.37121774,58864.0,58863.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1724172242515,0.43915474,58864.0,58863.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1724172242822,0.067942,58860.0,58859.0,0.067943]
["bitfinex-derivatives","BTCF0:USTF0",1724172243023,0.066942,58860.0,58859.0,0.067943]
["bitfinex-derivatives","BTCF0:USTF0",1724172243223,0.066942,58860.0,58856.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172243224,0.428738,58863.0,58856.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172243427,0.3608,58858.0,58856.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172244119,0.3598,58858.0,58857.0,0.6284347]
["bitfinex-derivatives","BTCF0:USTF0",1724172245422,0.3598,58858.0,58857.0,0.577665]
["bitfinex-derivatives","BTCF0:USTF0",1724172245828,0.3608,58863.0,58857.0,0.64561]
["bitfinex-derivatives","BTCF0:USTF0",1724172246130,0.0002547,58864.0,58863.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1724172246526,0.3610547,58864.0,58863.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1724172247025,0.0002547,58864.0,58863.0,0.496676]
["bitfinex-derivatives","BTCF0:USTF0",1724172247529,0.0002547,58864.0,58863.0,0.497676]
["bitfinex-derivatives","BTCF0:USTF0",1724172248126,0.0002547,58864.0,58863.0,0.429738]
["bitfinex-derivatives","BTCF0:USTF0",1724172248729,0.0002547,58864.0,58863.0,0.068938]
["bitfinex-derivatives","BTCF0:USTF0",1724172251330,0.0002547,58864.0,58863.0,0.646516]
["bitfinex-derivatives","BTCF0:USTF0",1724172251527,0.0002547,58864.0,58863.0,0.068938]
["bitfinex-derivatives","BTCF0:USTF0",1724172251830,0.067949,58855.0,58853.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1724172252133,0.7216,58854.0,58844.0,0.0507697]
["bitfinex-derivatives","BTCF0:USTF0",1724172252438,0.06795,58853.0,58852.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1724172253232,0.06695,58853.0,58852.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1724172253734,0.06695,58853.0,58852.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1724172254525,0.06695,58853.0,58852.0,3.83895]
["bitfinex-derivatives","BTCF0:USTF0",1724172255134,0.07720734,58853.0,58852.0,3.83895]
["bitfinex-derivatives","BTCF0:USTF0",1724172255631,0.01025734,58853.0,58852.0,3.83895]
["bitfinex-derivatives","BTCF0:USTF0",1724172255835,0.00232,58854.0,58853.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1724172256133,0.00232,58854.0,58852.0,3.8217697]
["bitfinex-derivatives","BTCF0:USTF0",1724172256134,0.067943,58860.0,58859.0,0.067943]
["bitfinex-derivatives","BTCF0:USTF0",1724172256729,0.01029488,58860.0,58859.0,0.067943]
["bitfinex-derivatives","BTCF0:USTF0",1724172257031,0.067958,58846.0,58836.0,0.05069564]
["bitfinex-derivatives","BTCF0:USTF0",1724172257236,0.067948,58855.0,58836.0,0.05069564]
["bitfinex-derivatives","BTCF0:USTF0",1724172257237,0.7216,58843.0,58836.0,0.05069564]
["bitfinex-derivatives","BTCF0:USTF0",1724172257538,0.789561,58843.0,58839.0,0.067965]
["bitfinex-derivatives","BTCF0:USTF0",1724172257835,0.067964,58841.0,58837.0,3.885268]
["bitfinex-derivatives","BTCF0:USTF0",1724172258232,0.0001552,58840.0,58837.0,3.885268]
["bitfinex-derivatives","BTCF0:USTF0",1724172258435,0.0681202,58840.0,58837.0,3.885268]
["bitfinex-derivatives","BTCF0:USTF0",1724172258634,0.0681202,58840.0,58838.0,0.067967]
["bitfinex-derivatives","BTCF0:USTF0",1724172258933,0.0001552,58840.0,58839.0,0.067966]
["bitfinex-derivatives","BTCF0:USTF0",1724172259239,0.3598,58843.0,58829.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724172259533,0.067964,58841.0,58839.0,0.067966]
["bitfinex-derivatives","BTCF0:USTF0",1724172259933,0.067964,58841.0,58840.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172260333,0.3598,58843.0,58840.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172260535,0.3598,58843.0,58842.0,0.067963]
["bitfinex-derivatives","BTCF0:USTF0",1724172263135,0.3608,58859.0,58843.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1724172263340,0.44532824,58864.0,58857.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1724172263341,0.3608,58864.0,58857.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1724172263539,0.3608,58864.0,58863.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1724172263732,0.3608,58871.0,58866.0,0.067935]
["bitfinex-derivatives","BTCF0:USTF0",1724172263936,0.3608,58878.0,58863.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172263937,0.067935,58866.0,58863.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172264434,0.428721,58878.0,58863.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172264435,0.06793,58871.0,58863.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172264639,0.06818592,58870.0,58864.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1724172264832,0.00025492,58870.0,58864.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1724172265236,0.067935,58866.0,58863.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172265538,0.428735,58866.0,58863.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172265743,0.01,58864.0,58863.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172266735,0.01,58864.0,58863.0,3.837938]
["bitfinex-derivatives","BTCF0:USTF0",1724172266931,0.00990426,58866.0,58863.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172267135,0.004,58864.0,58863.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172267340,0.00025492,58870.0,58863.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172267341,0.00025492,58870.0,58863.0,4.33031619]
["bitfinex-derivatives","BTCF0:USTF0",1724172267535,0.00025492,58870.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724172267941,0.01048049,58870.0,58869.0,0.428731]
["bitfinex-derivatives","BTCF0:USTF0",1724172268948,0.00025492,58870.0,58869.0,0.428731]
["bitfinex-derivatives","BTCF0:USTF0",1724172269153,0.0489,58883.0,58877.0,0.067922]
["bitfinex-derivatives","BTCF0:USTF0",1724172269850,0.3710621,58879.0,58877.0,0.067922]
["bitfinex-derivatives","BTCF0:USTF0",1724172270058,0.067921,58878.0,58877.0,0.067922]
["bitfinex-derivatives","BTCF0:USTF0",1724172270649,0.067921,58878.0,58877.0,0.068922]
["bitfinex-derivatives","BTCF0:USTF0",1724172271951,0.0222621,58879.0,58878.0,0.067921]
["bitfinex-derivatives","BTCF0:USTF0",1724172272157,0.0152621,58879.0,58878.0,0.067921]
["bitfinex-derivatives","BTCF0:USTF0",1724172272554,0.0152621,58879.0,58878.0,3.837921]
["bitfinex-derivatives","BTCF0:USTF0",1724172272859,0.0102621,58879.0,58878.0,3.837921]
["bitfinex-derivatives","BTCF0:USTF0",1724172273044,0.00025492,58884.0,58878.0,3.837921]
["bitfinex-derivatives","BTCF0:USTF0",1724172273252,0.067918,58881.0,58879.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1724172273658,0.067919,58880.0,58879.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1724172275451,0.075919,58880.0,58879.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1724172275650,0.1087115,58880.0,58879.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1724172275851,0.1087115,58880.0,58879.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1724172276050,0.1167115,58880.0,58879.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1724172276262,0.0487925,58880.0,58879.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1724172276953,0.0487925,58880.0,58879.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1724172277147,0.0487925,58880.0,58879.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1724172277347,0.016,58880.0,58879.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1724172278150,0.016,58880.0,58879.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1724172279556,0.11864643,58888.0,58879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724172279755,0.11864643,58888.0,58884.0,0.067914]
["bitfinex-derivatives","BTCF0:USTF0",1724172279756,0.03278891,58887.0,58884.0,0.067914]
["bitfinex-derivatives","BTCF0:USTF0",1724172279963,0.03278891,58886.0,58885.0,0.135826]
["bitfinex-derivatives","BTCF0:USTF0",1724172280163,0.03278891,58886.0,58885.0,0.067913]
["bitfinex-derivatives","BTCF0:USTF0",1724172282265,0.03378891,58886.0,58885.0,0.068913]
["bitfinex-derivatives","BTCF0:USTF0",1724172282461,0.03378891,58886.0,58885.0,0.069913]
["bitfinex-derivatives","BTCF0:USTF0",1724172282666,0.002,58886.0,58885.0,0.069913]
["bitfinex-derivatives","BTCF0:USTF0",1724172283259,0.498624,58886.0,58885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172284163,0.5109854,58886.0,58885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172286665,0.4430734,58886.0,58885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172287554,0.0822734,58886.0,58885.0,0.069913]
["bitfinex-derivatives","BTCF0:USTF0",1724172291562,0.4430734,58886.0,58885.0,0.069913]
["bitfinex-derivatives","BTCF0:USTF0",1724172295577,0.3751614,58886.0,58885.0,0.069913]
["bitfinex-derivatives","BTCF0:USTF0",1724172295770,0.0143614,58886.0,58885.0,0.069913]
["bitfinex-derivatives","BTCF0:USTF0",1724172295969,0.0822734,58886.0,58885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172296159,0.4430734,58886.0,58885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172296365,0.5109854,58886.0,58885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172297769,0.63746125,58886.0,58885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172298578,0.56954925,58886.0,58885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172299872,1.51900796,58886.0,58873.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724172300076,0.067926,58874.0,58873.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724172300374,0.067931,58870.0,58869.0,0.067931]
["bitfinex-derivatives","BTCF0:USTF0",1724172300566,0.14229756,58870.0,58869.0,0.067931]
["bitfinex-derivatives","BTCF0:USTF0",1724172301272,0.14129756,58870.0,58869.0,0.067931]
["bitfinex-derivatives","BTCF0:USTF0",1724172301869,0.14129756,58870.0,58869.0,3.837931]
["bitfinex-derivatives","BTCF0:USTF0",1724172301870,0.14229756,58870.0,58869.0,3.837931]
["bitfinex-derivatives","BTCF0:USTF0",1724172302071,0.14330895,58870.0,58869.0,3.837931]
["bitfinex-derivatives","BTCF0:USTF0",1724172302371,0.14330895,58870.0,58869.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172302372,0.51563767,58870.0,58869.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172302574,0.68663767,58870.0,58869.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724172302771,0.75541281,58870.0,58869.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724172302977,0.56875494,58870.0,58869.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724172303478,0.51664252,58870.0,58869.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724172303678,0.51664252,58870.0,58869.0,3.839931]
["bitfinex-derivatives","BTCF0:USTF0",1724172304878,0.51864252,58870.0,58869.0,3.839931]
["bitfinex-derivatives","BTCF0:USTF0",1724172305275,0.52064252,58870.0,58869.0,3.839931]
["bitfinex-derivatives","BTCF0:USTF0",1724172305480,0.70705023,58870.0,58869.0,3.839931]
["bitfinex-derivatives","BTCF0:USTF0",1724172305674,0.63266743,58870.0,58869.0,3.839931]
["bitfinex-derivatives","BTCF0:USTF0",1724172305882,0.44625972,58870.0,58869.0,3.839931]
["bitfinex-derivatives","BTCF0:USTF0",1724172306277,0.37932872,58870.0,58869.0,3.839931]
["bitfinex-derivatives","BTCF0:USTF0",1724172306682,0.01852872,58870.0,58869.0,3.839931]
["bitfinex-derivatives","BTCF0:USTF0",1724172306978,0.01752872,58870.0,58869.0,4.200731]
["bitfinex-derivatives","BTCF0:USTF0",1724172307372,0.00025492,58875.0,58873.0,0.067926]
["bitfinex-derivatives","BTCF0:USTF0",1724172307574,0.00025492,58875.0,58874.0,0.067926]
["bitfinex-derivatives","BTCF0:USTF0",1724172308683,0.00025492,58875.0,58874.0,0.645412]
["bitfinex-derivatives","BTCF0:USTF0",1724172308884,0.37321836,58880.0,58879.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1724172309676,0.3608,58880.0,58879.0,0.18394]
["bitfinex-derivatives","BTCF0:USTF0",1724172309977,0.3608,58886.0,58885.0,0.067913]
["bitfinex-derivatives","BTCF0:USTF0",1724172310179,0.3608,58886.0,58885.0,3.837913]
["bitfinex-derivatives","BTCF0:USTF0",1724172311384,0.3608,58886.0,58885.0,3.838913]
["bitfinex-derivatives","BTCF0:USTF0",1724172311778,0.3638,58886.0,58885.0,3.839913]
["bitfinex-derivatives","BTCF0:USTF0",1724172312178,0.37645035,58886.0,58885.0,3.839913]
["bitfinex-derivatives","BTCF0:USTF0",1724172312485,0.58005897,58886.0,58885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172312677,0.51227435,58886.0,58885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172313578,1.18175435,58886.0,58885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172313784,1.58175435,58886.0,58885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172314186,0.44436235,58886.0,58885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172314883,0.44436235,58886.0,58885.0,0.069913]
["bitfinex-derivatives","BTCF0:USTF0",1724172315183,0.01565035,58886.0,58885.0,0.069913]
["bitfinex-derivatives","BTCF0:USTF0",1724172318381,0.01565035,58886.0,58885.0,0.430713]
["bitfinex-derivatives","BTCF0:USTF0",1724172320689,0.003,58886.0,58885.0,0.498626]
["bitfinex-derivatives","BTCF0:USTF0",1724172322585,0.10167693,58890.0,58889.0,0.135816]
["bitfinex-derivatives","BTCF0:USTF0",1724172322789,0.00025492,58891.0,58890.0,0.135814]
["bitfinex-derivatives","BTCF0:USTF0",1724172323093,0.00025492,58891.0,58890.0,0.496614]
["bitfinex-derivatives","BTCF0:USTF0",1724172323489,0.08483767,58891.0,58890.0,0.496614]
["bitfinex-derivatives","BTCF0:USTF0",1724172323787,0.08483767,58891.0,58890.0,4.266614]
["bitfinex-derivatives","BTCF0:USTF0",1724172323989,0.09313194,58896.0,58895.0,0.135802]
["bitfinex-derivatives","BTCF0:USTF0",1724172324288,0.3608,58907.0,58906.0,0.067889]
["bitfinex-derivatives","BTCF0:USTF0",1724172324489,0.42109324,58907.0,58906.0,0.067889]
["bitfinex-derivatives","BTCF0:USTF0",1724172324684,0.04012973,58907.0,58906.0,3.837889]
["bitfinex-derivatives","BTCF0:USTF0",1724172325993,0.01261623,58907.0,58906.0,3.837889]
["bitfinex-derivatives","BTCF0:USTF0",1724172326192,0.0002547,58912.0,58911.0,0.067883]
["bitfinex-derivatives","BTCF0:USTF0",1724172326782,0.0002547,58912.0,58911.0,0.496566]
["bitfinex-derivatives","BTCF0:USTF0",1724172327183,0.06776396,58912.0,58911.0,0.428683]
["bitfinex-derivatives","BTCF0:USTF0",1724172327383,0.05083809,58912.0,58911.0,0.428683]
["bitfinex-derivatives","BTCF0:USTF0",1724172327590,0.0002547,58912.0,58911.0,0.430683]
["bitfinex-derivatives","BTCF0:USTF0",1724172328695,0.0002547,58912.0,58905.0,0.067889]
["bitfinex-derivatives","BTCF0:USTF0",1724172328696,0.3610547,58912.0,58905.0,0.067889]
["bitfinex-derivatives","BTCF0:USTF0",1724172328895,0.067888,58907.0,58901.0,0.0477547]
["bitfinex-derivatives","BTCF0:USTF0",1724172329082,0.0002547,58912.0,58903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724172329288,0.01278063,58912.0,58911.0,0.067883]
["bitfinex-derivatives","BTCF0:USTF0",1724172330787,0.01278063,58912.0,58911.0,0.068883]
["bitfinex-derivatives","BTCF0:USTF0",1724172331580,0.01278063,58912.0,58911.0,0.069883]
["bitfinex-derivatives","BTCF0:USTF0",1724172331780,0.0002547,58912.0,58911.0,3.839883]
["bitfinex-derivatives","BTCF0:USTF0",1724172331986,0.3608,58919.0,58911.0,4.349123]
["bitfinex-derivatives","BTCF0:USTF0",1724172332285,0.3608,58919.0,58918.0,0.067875]
["bitfinex-derivatives","BTCF0:USTF0",1724172333280,0.428674,58919.0,58912.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724172333493,0.067877,58917.0,58916.0,0.067877]
["bitfinex-derivatives","BTCF0:USTF0",1724172333694,0.067879,58914.0,58911.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724172333891,0.067879,58914.0,58913.0,0.067881]
["bitfinex-derivatives","BTCF0:USTF0",1724172336093,0.068879,58914.0,58913.0,0.068881]
["bitfinex-derivatives","BTCF0:USTF0",1724172336293,0.001,58914.0,58913.0,0.068881]
["bitfinex-derivatives","BTCF0:USTF0",1724172336800,0.05155985,58917.0,58916.0,0.067877]
["bitfinex-derivatives","BTCF0:USTF0",1724172337089,0.05055985,58918.0,58917.0,0.067876]
["bitfinex-derivatives","BTCF0:USTF0",1724172337503,0.067877,58916.0,58914.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1724172337691,0.05054716,58915.0,58914.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1724172337884,0.11742416,58916.0,58914.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1724172338390,0.11742416,58916.0,58913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724172338391,0.066877,58916.0,58915.0,0.067878]
["bitfinex-derivatives","BTCF0:USTF0",1724172338593,0.067879,58914.0,58913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724172338789,0.067881,58913.0,58912.0,0.067881]
["bitfinex-derivatives","BTCF0:USTF0",1724172338993,0.165981,58913.0,58912.0,0.067881]
["bitfinex-derivatives","BTCF0:USTF0",1724172339495,0.067877,58916.0,58915.0,0.067878]
["bitfinex-derivatives","BTCF0:USTF0",1724172339792,0.207877,58916.0,58915.0,0.067878]
["bitfinex-derivatives","BTCF0:USTF0",1724172340110,0.208877,58916.0,58915.0,0.068878]
["bitfinex-derivatives","BTCF0:USTF0",1724172340299,0.210877,58916.0,58915.0,0.068878]
["bitfinex-derivatives","BTCF0:USTF0",1724172340989,0.208877,58916.0,58915.0,0.068878]
["bitfinex-derivatives","BTCF0:USTF0",1724172341191,0.143,58916.0,58915.0,0.069878]
["bitfinex-derivatives","BTCF0:USTF0",1724172341995,0.05357992,58916.0,58915.0,0.069878]
["bitfinex-derivatives","BTCF0:USTF0",1724172342195,0.003,58916.0,58915.0,3.838878]
["bitfinex-derivatives","BTCF0:USTF0",1724172342393,0.004,58916.0,58915.0,3.839878]
["bitfinex-derivatives","BTCF0:USTF0",1724172342899,0.002,58916.0,58915.0,3.838878]
["bitfinex-derivatives","BTCF0:USTF0",1724172343195,0.005,58916.0,58915.0,3.839878]
["bitfinex-derivatives","BTCF0:USTF0",1724172345100,0.37326907,58919.0,58918.0,0.067875]
["bitfinex-derivatives","BTCF0:USTF0",1724172345296,0.3608,58919.0,58918.0,0.067875]
["bitfinex-derivatives","BTCF0:USTF0",1724172345698,0.3608,58919.0,58918.0,3.837875]
["bitfinex-derivatives","BTCF0:USTF0",1724172346301,0.3608,58919.0,58918.0,3.838875]
["bitfinex-derivatives","BTCF0:USTF0",1724172346302,0.3628,58919.0,58918.0,3.838875]
["bitfinex-derivatives","BTCF0:USTF0",1724172346510,0.5228,58919.0,58918.0,3.838875]
["bitfinex-derivatives","BTCF0:USTF0",1724172346698,0.5706,58919.0,58918.0,3.838875]
["bitfinex-derivatives","BTCF0:USTF0",1724172346901,0.638474,58919.0,58918.0,3.838875]
["bitfinex-derivatives","BTCF0:USTF0",1724172347799,0.618474,58919.0,58918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172348397,0.478474,58919.0,58918.0,0.069875]
["bitfinex-derivatives","BTCF0:USTF0",1724172348612,0.430674,58919.0,58918.0,0.069875]
["bitfinex-derivatives","BTCF0:USTF0",1724172349238,0.3628,58919.0,58918.0,0.069875]
["bitfinex-derivatives","BTCF0:USTF0",1724172350935,0.44719369,58919.0,58918.0,0.069875]
["bitfinex-derivatives","BTCF0:USTF0",1724172351223,0.3628,58919.0,58918.0,0.069875]
["bitfinex-derivatives","BTCF0:USTF0",1724172352513,0.39030668,58919.0,58918.0,0.069875]
["bitfinex-derivatives","BTCF0:USTF0",1724172352911,0.39030668,58919.0,58918.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1724172353509,0.39030668,58919.0,58918.0,0.18475]
["bitfinex-derivatives","BTCF0:USTF0",1724172354396,0.49151878,58919.0,58918.0,0.18475]
["bitfinex-derivatives","BTCF0:USTF0",1724172356194,0.49151878,58919.0,58918.0,0.116875]
["bitfinex-derivatives","BTCF0:USTF0",1724172356407,0.62726678,58919.0,58918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172356602,0.72882754,58919.0,58918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172357105,0.067881,58913.0,58912.0,0.067882]
["bitfinex-derivatives","BTCF0:USTF0",1724172357310,0.0953905,58913.0,58912.0,0.067882]
["bitfinex-derivatives","BTCF0:USTF0",1724172358009,0.067881,58913.0,58912.0,0.11844487]
["bitfinex-derivatives","BTCF0:USTF0",1724172358505,0.067881,58913.0,58912.0,0.067882]
["bitfinex-derivatives","BTCF0:USTF0",1724172358898,0.13568,58913.0,58912.0,0.067882]
["bitfinex-derivatives","BTCF0:USTF0",1724172359108,0.05084443,58913.0,58911.0,0.06745633]
["bitfinex-derivatives","BTCF0:USTF0",1724172359307,0.05084459,58914.0,58912.0,0.13533833]
["bitfinex-derivatives","BTCF0:USTF0",1724172359505,0.05084459,58915.0,58914.0,0.135758]
["bitfinex-derivatives","BTCF0:USTF0",1724172360116,0.05084459,58916.0,58915.0,0.135756]
["bitfinex-derivatives","BTCF0:USTF0",1724172360305,0.067799,58920.0,58916.0,0.135754]
["bitfinex-derivatives","BTCF0:USTF0",1724172360306,0.05084459,58917.0,58916.0,0.135754]
["bitfinex-derivatives","BTCF0:USTF0",1724172360503,0.067799,58920.0,58919.0,0.067874]
["bitfinex-derivatives","BTCF0:USTF0",1724172361602,0.067799,58920.0,58919.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1724172361603,0.069799,58920.0,58919.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1724172361806,0.002,58920.0,58919.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1724172362409,0.498546,58920.0,58919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724172362611,0.45818083,58920.0,58919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724172362916,0.430673,58920.0,58919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724172363110,0.45818194,58920.0,58919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172363416,0.45818189,58920.0,58919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172363612,0.430673,58920.0,58919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172363812,0.45818173,58920.0,58919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172364002,0.430673,58920.0,58919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172364208,0.52605489,58920.0,58919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172364508,0.67605489,58920.0,58919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172365104,0.77775339,58920.0,58919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172365807,0.70988039,58920.0,58919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172366207,0.60818189,58920.0,58919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172366709,0.45818189,58920.0,58919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172366910,0.45818189,58920.0,58919.0,0.069874]
["bitfinex-derivatives","BTCF0:USTF0",1724172367102,0.3628,58920.0,58919.0,0.069874]
["bitfinex-derivatives","BTCF0:USTF0",1724172369412,0.430673,58920.0,58919.0,0.069874]
["bitfinex-derivatives","BTCF0:USTF0",1724172369615,0.3628,58920.0,58919.0,0.069874]
["bitfinex-derivatives","BTCF0:USTF0",1724172371914,0.43061532,58920.0,58919.0,0.069874]
["bitfinex-derivatives","BTCF0:USTF0",1724172373016,0.42307687,58920.0,58919.0,0.069874]
["bitfinex-derivatives","BTCF0:USTF0",1724172373410,0.39030625,58920.0,58919.0,0.646908]
["bitfinex-derivatives","BTCF0:USTF0",1724172375921,0.49200973,58920.0,58919.0,0.646908]
["bitfinex-derivatives","BTCF0:USTF0",1724172376314,0.49200973,58920.0,58919.0,0.714782]
["bitfinex-derivatives","BTCF0:USTF0",1724172376520,0.08131913,58924.0,58920.0,0.067873]
["bitfinex-derivatives","BTCF0:USTF0",1724172376715,0.02750311,58923.0,58922.0,0.13574]
["bitfinex-derivatives","BTCF0:USTF0",1724172377019,0.0002547,58924.0,58923.0,0.203607]
["bitfinex-derivatives","BTCF0:USTF0",1724172377213,0.02775673,58924.0,58923.0,0.203607]
["bitfinex-derivatives","BTCF0:USTF0",1724172377721,0.08596376,58924.0,58923.0,3.973607]
["bitfinex-derivatives","BTCF0:USTF0",1724172378424,0.0012547,58924.0,58923.0,3.98446791]
["bitfinex-derivatives","BTCF0:USTF0",1724172378815,0.0012547,58924.0,58923.0,3.98546791]
["bitfinex-derivatives","BTCF0:USTF0",1724172379222,0.0002547,58924.0,58923.0,3.98546791]
["bitfinex-derivatives","BTCF0:USTF0",1724172379423,0.0002547,58924.0,58923.0,3.98646791]
["bitfinex-derivatives","BTCF0:USTF0",1724172380123,0.06797737,58924.0,58923.0,4.89558791]
["bitfinex-derivatives","BTCF0:USTF0",1724172380325,0.0002547,58924.0,58923.0,4.89558791]
["bitfinex-derivatives","BTCF0:USTF0",1724172381127,0.067854,58936.0,58923.0,4.89558791]
["bitfinex-derivatives","BTCF0:USTF0",1724172381128,0.067854,58936.0,58926.0,0.067866]
["bitfinex-derivatives","BTCF0:USTF0",1724172381325,0.05077298,58938.0,58931.0,0.41126133]
["bitfinex-derivatives","BTCF0:USTF0",1724172381626,0.07840544,58938.0,58937.0,0.067852]
["bitfinex-derivatives","BTCF0:USTF0",1724172382219,0.07840544,58938.0,58937.0,3.837852]
["bitfinex-derivatives","BTCF0:USTF0",1724172382419,0.01055344,58938.0,58937.0,3.837852]
["bitfinex-derivatives","BTCF0:USTF0",1724172382622,0.11862298,58940.0,58939.0,0.067851]
["bitfinex-derivatives","BTCF0:USTF0",1724172382820,0.428649,58941.0,58940.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1724172383228,0.43962266,58941.0,58940.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1724172384016,0.07882266,58941.0,58940.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1724172384219,0.12953361,58941.0,58940.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1724172384420,0.14667166,58941.0,58940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724172384616,0.50747166,58941.0,58940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724172385135,0.135716,58933.0,58932.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1724172385320,0.496516,58933.0,58932.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1724172385521,0.428658,58933.0,58932.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1724172386117,0.496516,58933.0,58932.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1724172386323,0.066866,58926.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724172386517,0.067867,58925.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724172386830,0.066867,58925.0,58924.0,0.067868]
["bitfinex-derivatives","BTCF0:USTF0",1724172388321,0.06762056,58928.0,58927.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1724172388724,0.07833079,58928.0,58927.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1724172389327,0.14619379,58928.0,58927.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1724172389529,0.14819379,58928.0,58927.0,0.068864]
["bitfinex-derivatives","BTCF0:USTF0",1724172389724,0.15119379,58928.0,58927.0,0.069864]
["bitfinex-derivatives","BTCF0:USTF0",1724172389923,0.08333079,58928.0,58927.0,0.069864]
["bitfinex-derivatives","BTCF0:USTF0",1724172390325,0.01571023,58928.0,58927.0,0.069864]
["bitfinex-derivatives","BTCF0:USTF0",1724172390928,0.01571023,58928.0,58927.0,3.839864]
["bitfinex-derivatives","BTCF0:USTF0",1724172391125,0.08333079,58928.0,58927.0,3.839864]
["bitfinex-derivatives","BTCF0:USTF0",1724172391431,0.08333079,58928.0,58927.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724172391628,0.37651023,58928.0,58927.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724172391827,0.37651023,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172391828,0.51223623,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172392035,0.067871,58923.0,58922.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1724172392333,0.13551755,58923.0,58922.0,3.83787]
["bitfinex-derivatives","BTCF0:USTF0",1724172393235,0.56918855,58923.0,58922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172393531,0.067891,58904.0,58902.0,0.067892]
["bitfinex-derivatives","BTCF0:USTF0",1724172393829,0.50916,58922.0,58903.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172393830,0.06765695,58907.0,58903.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172394022,0.06765695,58908.0,58903.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172394332,0.06765695,58909.0,58908.0,0.067886]
["bitfinex-derivatives","BTCF0:USTF0",1724172394734,0.06764755,58909.0,58908.0,0.067886]
["bitfinex-derivatives","BTCF0:USTF0",1724172395120,0.06664755,58909.0,58908.0,0.067886]
["bitfinex-derivatives","BTCF0:USTF0",1724172395521,0.0681377,58911.0,58908.0,0.067886]
["bitfinex-derivatives","BTCF0:USTF0",1724172395833,0.0671377,58911.0,58908.0,0.067886]
["bitfinex-derivatives","BTCF0:USTF0",1724172396031,0.001,58909.0,58908.0,0.067886]
["bitfinex-derivatives","BTCF0:USTF0",1724172397228,0.068885,58909.0,58908.0,0.067886]
["bitfinex-derivatives","BTCF0:USTF0",1724172397429,0.001,58909.0,58903.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172397628,0.5107,58908.0,58903.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172398131,0.067891,58904.0,58903.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172398325,0.067891,58904.0,58892.0,0.05046133]
["bitfinex-derivatives","BTCF0:USTF0",1724172398326,0.067894,58901.0,58891.0,0.0681236]
["bitfinex-derivatives","BTCF0:USTF0",1724172398531,0.428702,58895.0,58891.0,0.0002176]
["bitfinex-derivatives","BTCF0:USTF0",1724172398831,0.067903,58894.0,58893.0,0.067904]
["bitfinex-derivatives","BTCF0:USTF0",1724172399227,0.066903,58894.0,58893.0,0.067904]
["bitfinex-derivatives","BTCF0:USTF0",1724172401327,0.07743726,58894.0,58893.0,0.067904]
["bitfinex-derivatives","BTCF0:USTF0",1724172401623,0.08143726,58894.0,58893.0,0.067904]
["bitfinex-derivatives","BTCF0:USTF0",1724172402236,0.01453426,58894.0,58893.0,0.067904]
["bitfinex-derivatives","BTCF0:USTF0",1724172402422,0.01853426,58894.0,58893.0,0.067904]
["bitfinex-derivatives","BTCF0:USTF0",1724172402832,0.01853426,58894.0,58893.0,3.837904]
["bitfinex-derivatives","BTCF0:USTF0",1724172403035,0.08643626,58894.0,58893.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172403227,0.13743626,58894.0,58893.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172403422,0.067905,58892.0,58891.0,0.0002176]
["bitfinex-derivatives","BTCF0:USTF0",1724172403934,0.067908,58889.0,58888.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1724172404235,0.428708,58889.0,58888.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1724172404830,0.42884145,58889.0,58888.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1724172405039,0.067915,58884.0,58872.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1724172405236,0.428724,58876.0,58875.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1724172405423,0.067924,58876.0,58875.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1724172405624,0.065924,58876.0,58875.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1724172406526,0.069924,58876.0,58875.0,0.068923]
["bitfinex-derivatives","BTCF0:USTF0",1724172407238,0.065924,58876.0,58875.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1724172407428,0.065924,58876.0,58875.0,0.068923]
["bitfinex-derivatives","BTCF0:USTF0",1724172407429,0.069924,58876.0,58875.0,0.068923]
["bitfinex-derivatives","BTCF0:USTF0",1724172407740,0.004,58876.0,58875.0,0.068923]
["bitfinex-derivatives","BTCF0:USTF0",1724172408127,0.012,58876.0,58875.0,0.069923]
["bitfinex-derivatives","BTCF0:USTF0",1724172408632,0.013,58876.0,58875.0,0.069923]
["bitfinex-derivatives","BTCF0:USTF0",1724172409233,0.013,58876.0,58875.0,0.137847]
["bitfinex-derivatives","BTCF0:USTF0",1724172409631,0.013,58876.0,58875.0,3.907847]
["bitfinex-derivatives","BTCF0:USTF0",1724172410225,0.009,58876.0,58875.0,3.906847]
["bitfinex-derivatives","BTCF0:USTF0",1724172410537,0.013,58876.0,58875.0,3.906847]
["bitfinex-derivatives","BTCF0:USTF0",1724172411437,0.009,58876.0,58875.0,3.905847]
["bitfinex-derivatives","BTCF0:USTF0",1724172411937,0.01067728,58879.0,58878.0,0.067921]
["bitfinex-derivatives","BTCF0:USTF0",1724172412134,0.0002547,58881.0,58880.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1724172413326,0.01075593,58881.0,58880.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1724172413528,0.0002547,58881.0,58880.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1724172415041,0.0042547,58881.0,58880.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1724172415241,0.0092547,58881.0,58880.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1724172415830,0.0052547,58881.0,58880.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1724172416032,0.0092547,58881.0,58880.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1724172416641,0.0052547,58881.0,58880.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1724172416842,0.0092547,58881.0,58880.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1724172417137,0.0020183,58881.0,58880.0,0.713277]
["bitfinex-derivatives","BTCF0:USTF0",1724172417435,0.0020183,58881.0,58880.0,0.135838]
["bitfinex-derivatives","BTCF0:USTF0",1724172417638,0.0020183,58881.0,58880.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1724172417827,0.0699353,58881.0,58880.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1724172418027,0.0729353,58881.0,58880.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1724172418226,0.070917,58881.0,58880.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1724172418430,0.074917,58881.0,58880.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1724172418738,0.436717,58881.0,58880.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1724172419125,0.44323791,58881.0,58880.0,0.068919]
["bitfinex-derivatives","BTCF0:USTF0",1724172419330,0.44323791,58881.0,58880.0,0.069919]
["bitfinex-derivatives","BTCF0:USTF0",1724172419331,0.44823791,58881.0,58880.0,0.069919]
["bitfinex-derivatives","BTCF0:USTF0",1724172420941,0.44323791,58881.0,58880.0,0.069919]
["bitfinex-derivatives","BTCF0:USTF0",1724172421337,1.56067491,58881.0,58880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172421545,1.09275791,58881.0,58880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172422041,0.44323791,58881.0,58880.0,0.069919]
["bitfinex-derivatives","BTCF0:USTF0",1724172422443,0.43923791,58881.0,58880.0,0.068919]
["bitfinex-derivatives","BTCF0:USTF0",1724172422649,0.37332091,58881.0,58880.0,0.069919]
["bitfinex-derivatives","BTCF0:USTF0",1724172423539,0.37332091,58881.0,58880.0,0.068919]
["bitfinex-derivatives","BTCF0:USTF0",1724172423731,0.37532091,58881.0,58880.0,0.069919]
["bitfinex-derivatives","BTCF0:USTF0",1724172424134,0.44323791,58881.0,58880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172424331,1.18067491,58881.0,58880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172424542,1.58067491,58881.0,58880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172424842,0.066927,58873.0,58872.0,0.067927]
["bitfinex-derivatives","BTCF0:USTF0",1724172425041,0.06714354,58873.0,58872.0,0.067927]
["bitfinex-derivatives","BTCF0:USTF0",1724172425433,0.06614354,58873.0,58872.0,0.067927]
["bitfinex-derivatives","BTCF0:USTF0",1724172425636,0.06614354,58873.0,58872.0,0.11838833]
["bitfinex-derivatives","BTCF0:USTF0",1724172425836,0.06514354,58873.0,58872.0,0.067927]
["bitfinex-derivatives","BTCF0:USTF0",1724172426036,0.06514354,58873.0,58872.0,0.11838833]
["bitfinex-derivatives","BTCF0:USTF0",1724172426539,0.06514354,58873.0,58872.0,0.067927]
["bitfinex-derivatives","BTCF0:USTF0",1724172426937,0.00421654,58873.0,58872.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1724172427842,0.00821654,58873.0,58872.0,0.069927]
["bitfinex-derivatives","BTCF0:USTF0",1724172428048,0.00421654,58873.0,58872.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1724172428244,0.00821654,58873.0,58872.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1724172428641,0.00421654,58873.0,58872.0,0.067927]
["bitfinex-derivatives","BTCF0:USTF0",1724172428839,0.00921654,58873.0,58872.0,0.067927]
["bitfinex-derivatives","BTCF0:USTF0",1724172430742,0.00721654,58873.0,58872.0,0.203783]
["bitfinex-derivatives","BTCF0:USTF0",1724172430949,0.00721654,58873.0,58872.0,0.27106477]
["bitfinex-derivatives","BTCF0:USTF0",1724172431143,0.01,58873.0,58872.0,0.27106477]
["bitfinex-derivatives","BTCF0:USTF0",1724172431644,0.01,58873.0,58872.0,0.2712479]
["bitfinex-derivatives","BTCF0:USTF0",1724172431645,0.005,58873.0,58872.0,0.2712479]
["bitfinex-derivatives","BTCF0:USTF0",1724172431846,0.01,58873.0,58872.0,0.2033199]
["bitfinex-derivatives","BTCF0:USTF0",1724172432049,0.01,58873.0,58872.0,0.135855]
["bitfinex-derivatives","BTCF0:USTF0",1724172432349,0.005,58873.0,58872.0,0.067927]
["bitfinex-derivatives","BTCF0:USTF0",1724172432551,0.005,58873.0,58872.0,0.1353919]
["bitfinex-derivatives","BTCF0:USTF0",1724172432851,0.140854,58873.0,58872.0,0.0674649]
["bitfinex-derivatives","BTCF0:USTF0",1724172433052,0.067929,58871.0,58870.0,0.0681847]
["bitfinex-derivatives","BTCF0:USTF0",1724172433551,0.067929,58871.0,58870.0,3.8381847]
["bitfinex-derivatives","BTCF0:USTF0",1724172433552,0.066929,58871.0,58870.0,3.8381847]
["bitfinex-derivatives","BTCF0:USTF0",1724172433949,0.066929,58871.0,58870.0,3.9056496]
["bitfinex-derivatives","BTCF0:USTF0",1724172434145,0.066929,58871.0,58870.0,3.8381847]
["bitfinex-derivatives","BTCF0:USTF0",1724172434350,0.070929,58871.0,58870.0,3.8391847]
["bitfinex-derivatives","BTCF0:USTF0",1724172435548,0.074929,58871.0,58870.0,3.8401847]
["bitfinex-derivatives","BTCF0:USTF0",1724172437847,0.008,58871.0,58870.0,3.8401847]
["bitfinex-derivatives","BTCF0:USTF0",1724172438041,0.008,58871.0,58870.0,3.9755796]
["bitfinex-derivatives","BTCF0:USTF0",1724172438247,0.008,58871.0,58870.0,3.9081147]
["bitfinex-derivatives","BTCF0:USTF0",1724172438449,0.008,58871.0,58870.0,4.2689147]
["bitfinex-derivatives","BTCF0:USTF0",1724172439950,0.008,58871.0,58870.0,4.2679147]
["bitfinex-derivatives","BTCF0:USTF0",1724172440154,0.008,58871.0,58870.0,4.1999847]
["bitfinex-derivatives","BTCF0:USTF0",1724172440553,0.071929,58871.0,58870.0,3.8381847]
["bitfinex-derivatives","BTCF0:USTF0",1724172440764,0.075929,58871.0,58870.0,3.8381847]
["bitfinex-derivatives","BTCF0:USTF0",1724172441556,0.504658,58871.0,58870.0,3.7702547]
["bitfinex-derivatives","BTCF0:USTF0",1724172441758,0.573587,58871.0,58870.0,0.0022547]
["bitfinex-derivatives","BTCF0:USTF0",1724172441955,0.067932,58868.0,58864.0,0.05071518]
["bitfinex-derivatives","BTCF0:USTF0",1724172442164,0.587729,58871.0,58863.0,0.05071518]
["bitfinex-derivatives","BTCF0:USTF0",1724172442165,0.067937,58864.0,58863.0,0.05071518]
["bitfinex-derivatives","BTCF0:USTF0",1724172442357,0.067938,58863.0,58862.0,3.837939]
["bitfinex-derivatives","BTCF0:USTF0",1724172443170,0.066938,58863.0,58862.0,3.837939]
["bitfinex-derivatives","BTCF0:USTF0",1724172443370,0.067941,58861.0,58860.0,0.05071518]
["bitfinex-derivatives","BTCF0:USTF0",1724172443666,0.066944,58858.0,58857.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1724172443857,0.427744,58858.0,58857.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1724172445061,0.427744,58858.0,58857.0,0.0022547]
["bitfinex-derivatives","BTCF0:USTF0",1724172445272,0.427744,58858.0,58857.0,0.0032547]
["bitfinex-derivatives","BTCF0:USTF0",1724172446171,0.43866062,58858.0,58857.0,0.0711997]
["bitfinex-derivatives","BTCF0:USTF0",1724172449979,0.43866062,58858.0,58857.0,0.0032547]
["bitfinex-derivatives","BTCF0:USTF0",1724172450676,0.50660462,58858.0,58857.0,0.0032547]
["bitfinex-derivatives","BTCF0:USTF0",1724172450874,0.135894,58855.0,58854.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1724172451077,0.488294,58855.0,58854.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1724172451471,0.535094,58855.0,58854.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1724172451973,0.467147,58855.0,58854.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1724172452375,0.617147,58855.0,58854.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1724172452979,0.617147,58855.0,58854.0,0.00115397]
["bitfinex-derivatives","BTCF0:USTF0",1724172453179,0.617147,58855.0,58854.0,0.00215397]
["bitfinex-derivatives","BTCF0:USTF0",1724172455279,0.68524903,58855.0,58854.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724172456467,0.067953,58850.0,58841.0,0.067963]
["bitfinex-derivatives","BTCF0:USTF0",1724172456668,0.3608,58842.0,58841.0,0.067963]
["bitfinex-derivatives","BTCF0:USTF0",1724172456873,0.428762,58842.0,58841.0,0.067963]
["bitfinex-derivatives","BTCF0:USTF0",1724172457276,0.3608,58842.0,58841.0,0.067963]
["bitfinex-derivatives","BTCF0:USTF0",1724172457672,0.3608,58842.0,58841.0,0.069963]
["bitfinex-derivatives","BTCF0:USTF0",1724172457873,0.37160354,58842.0,58841.0,0.069963]
["bitfinex-derivatives","BTCF0:USTF0",1724172458576,0.37160354,58842.0,58841.0,0.137927]
["bitfinex-derivatives","BTCF0:USTF0",1724172458776,0.01080354,58842.0,58841.0,0.137927]
["bitfinex-derivatives","BTCF0:USTF0",1724172458970,0.36105492,58847.0,58846.0,0.067958]
["bitfinex-derivatives","BTCF0:USTF0",1724172459371,0.37190249,58847.0,58846.0,0.067958]
["bitfinex-derivatives","BTCF0:USTF0",1724172460174,0.37190249,58847.0,58846.0,0.135916]
["bitfinex-derivatives","BTCF0:USTF0",1724172460375,0.37190249,58847.0,58846.0,0.136916]
["bitfinex-derivatives","BTCF0:USTF0",1724172460775,0.37190249,58847.0,58846.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1724172461170,0.37190249,58847.0,58846.0,0.069958]
["bitfinex-derivatives","BTCF0:USTF0",1724172461377,0.43985949,58847.0,58846.0,0.069958]
["bitfinex-derivatives","BTCF0:USTF0",1724172461680,0.43985949,58847.0,58846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172461878,0.50781649,58847.0,58846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172462079,0.067965,58841.0,58840.0,0.067964]
["bitfinex-derivatives","BTCF0:USTF0",1724172462270,0.428765,58841.0,58840.0,0.067964]
["bitfinex-derivatives","BTCF0:USTF0",1724172463684,0.428765,58841.0,58840.0,0.068964]
["bitfinex-derivatives","BTCF0:USTF0",1724172463983,0.428765,58841.0,58840.0,0.069964]
["bitfinex-derivatives","BTCF0:USTF0",1724172464572,0.49686178,58841.0,58840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172465179,0.42889678,58841.0,58840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172466078,0.50741846,58841.0,58840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172466279,0.43945346,58841.0,58840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172466481,0.67741746,58841.0,58840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172466678,0.067973,58833.0,58832.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724172466978,0.42891322,58833.0,58832.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724172467385,0.067976,58830.0,58829.0,0.118377]
["bitfinex-derivatives","BTCF0:USTF0",1724172467688,0.067976,58830.0,58821.0,0.067987]
["bitfinex-derivatives","BTCF0:USTF0",1724172467689,0.067986,58822.0,58821.0,0.067987]
["bitfinex-derivatives","BTCF0:USTF0",1724172467876,0.00015503,58822.0,58821.0,0.067987]
["bitfinex-derivatives","BTCF0:USTF0",1724172468581,0.3608,58823.0,58819.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1724172468582,0.35995503,58823.0,58822.0,0.067986]
["bitfinex-derivatives","BTCF0:USTF0",1724172468771,0.00025492,58827.0,58826.0,0.067981]
["bitfinex-derivatives","BTCF0:USTF0",1724172469180,0.43878461,58828.0,58827.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1724172469381,0.37080561,58828.0,58827.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1724172469791,0.01075069,58828.0,58827.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1724172469974,0.3608,58833.0,58832.0,0.067974]
["bitfinex-derivatives","BTCF0:USTF0",1724172470787,0.37140508,58833.0,58832.0,0.067974]
["bitfinex-derivatives","BTCF0:USTF0",1724172471288,0.43937808,58833.0,58832.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1724172471581,0.37140508,58833.0,58832.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1724172475096,0.43937808,58833.0,58832.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1724172475675,0.50735108,58833.0,58832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724172476986,0.067979,58828.0,58827.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1724172477284,0.598779,58828.0,58827.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1724172478695,0.598779,58828.0,58827.0,0.00125492]
["bitfinex-derivatives","BTCF0:USTF0",1724172480988,1.108739,58828.0,58827.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1724172481586,1.108739,58828.0,58819.0,0.05088653]
["bitfinex-derivatives","BTCF0:USTF0",1724172481587,0.067985,58823.0,58819.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1724172481792,0.067988,58820.0,58819.0,0.06816035]
["bitfinex-derivatives","BTCF0:USTF0",1724172481994,0.207988,58820.0,58819.0,0.06816035]
["bitfinex-derivatives","BTCF0:USTF0",1724172482682,0.207988,58820.0,58819.0,0.06916035]
["bitfinex-derivatives","BTCF0:USTF0",1724172482683,0.067988,58820.0,58819.0,0.06916035]
["bitfinex-derivatives","BTCF0:USTF0",1724172482888,0.07885741,58820.0,58819.0,0.06916035]
["bitfinex-derivatives","BTCF0:USTF0",1724172483086,0.01086941,58820.0,58819.0,0.06916035]
["bitfinex-derivatives","BTCF0:USTF0",1724172483286,0.3608,58821.0,58820.0,0.067988]
["bitfinex-derivatives","BTCF0:USTF0",1724172483493,0.37121449,58821.0,58820.0,0.067988]
["bitfinex-derivatives","BTCF0:USTF0",1724172485292,0.43920149,58821.0,58820.0,0.067988]
["bitfinex-derivatives","BTCF0:USTF0",1724172485895,0.43920149,58821.0,58820.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1724172487195,0.94160149,58821.0,58820.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1724172487394,0.94160149,58821.0,58815.0,0.067993]
["bitfinex-derivatives","BTCF0:USTF0",1724172487395,0.87361449,58821.0,58815.0,0.067993]
["bitfinex-derivatives","BTCF0:USTF0",1724172487695,0.7132,58816.0,58815.0,0.067993]
["bitfinex-derivatives","BTCF0:USTF0",1724172487894,0.8632,58816.0,58815.0,0.067993]
["bitfinex-derivatives","BTCF0:USTF0",1724172488400,0.93136635,58816.0,58815.0,0.067993]
["bitfinex-derivatives","BTCF0:USTF0",1724172488898,0.93136635,58816.0,58815.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1724172489295,0.067996,58813.0,58812.0,0.067997]
["bitfinex-derivatives","BTCF0:USTF0",1724172489697,0.42896435,58816.0,58815.0,0.067994]
["bitfinex-derivatives","BTCF0:USTF0",1724172490091,0.06816435,58816.0,58815.0,0.067994]
["bitfinex-derivatives","BTCF0:USTF0",1724172490290,0.00017135,58816.0,58815.0,0.067994]
["bitfinex-derivatives","BTCF0:USTF0",1724172490599,0.00017135,58816.0,58815.0,0.135988]
["bitfinex-derivatives","BTCF0:USTF0",1724172490787,0.00017135,58816.0,58815.0,0.067994]
["bitfinex-derivatives","BTCF0:USTF0",1724172491501,0.00017135,58816.0,58815.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1724172492390,0.42896435,58816.0,58815.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1724172492598,0.42896435,58816.0,58815.0,0.11981978]
["bitfinex-derivatives","BTCF0:USTF0",1724172493490,0.42896435,58816.0,58815.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1724172493801,1.00935735,58816.0,58815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724172494297,0.067996,58813.0,58812.0,0.05083344]
["bitfinex-derivatives","BTCF0:USTF0",1724172494498,0.067997,58812.0,58811.0,0.11883144]
["bitfinex-derivatives","BTCF0:USTF0",1724172494693,0.217997,58812.0,58811.0,0.11883144]
["bitfinex-derivatives","BTCF0:USTF0",1724172494901,0.217997,58812.0,58811.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1724172495212,0.067997,58812.0,58811.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1724172495694,0.066997,58812.0,58811.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1724172496407,0.428794,58815.0,58814.0,0.067995]
["bitfinex-derivatives","BTCF0:USTF0",1724172496604,0.3608,58815.0,58809.0,0.05083344]
["bitfinex-derivatives","BTCF0:USTF0",1724172496897,0.01036621,58815.0,58814.0,0.067995]
["bitfinex-derivatives","BTCF0:USTF0",1724172497100,0.00017135,58816.0,58815.0,0.067994]
["bitfinex-derivatives","BTCF0:USTF0",1724172497403,0.01104249,58816.0,58815.0,0.067994]
["bitfinex-derivatives","BTCF0:USTF0",1724172498504,0.00017135,58816.0,58815.0,0.13559336]
["bitfinex-derivatives","BTCF0:USTF0",1724172498710,0.00017135,58816.0,58815.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1724172499004,0.00017135,58816.0,58815.0,0.118194]
["bitfinex-derivatives","BTCF0:USTF0",1724172500805,0.00017135,58816.0,58815.0,0.186188]
["bitfinex-derivatives","BTCF0:USTF0",1724172501204,0.00025492,58825.0,58824.0,0.067983]
["bitfinex-derivatives","BTCF0:USTF0",1724172501503,0.01104568,58825.0,58824.0,0.067983]
["bitfinex-derivatives","BTCF0:USTF0",1724172501693,0.00025492,58825.0,58824.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1724172502097,0.00025492,58825.0,58824.0,0.16802234]
["bitfinex-derivatives","BTCF0:USTF0",1724172502306,0.00025492,58825.0,58824.0,0.118183]
["bitfinex-derivatives","BTCF0:USTF0",1724172503703,0.00025492,58825.0,58824.0,0.068983]
["bitfinex-derivatives","BTCF0:USTF0",1724172504405,0.06823692,58825.0,58824.0,0.068983]
["bitfinex-derivatives","BTCF0:USTF0",1724172504713,0.07886186,58825.0,58824.0,0.068983]
["bitfinex-derivatives","BTCF0:USTF0",1724172505408,0.14631782,58825.0,58824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724172505606,0.07886186,58825.0,58824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724172506108,0.75886186,58825.0,58824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724172506308,0.067989,58819.0,58817.0,0.05083934]
["bitfinex-derivatives","BTCF0:USTF0",1724172506508,0.3608,58818.0,58817.0,0.11883034]
["bitfinex-derivatives","BTCF0:USTF0",1724172506808,0.42879,58818.0,58817.0,0.11883034]
["bitfinex-derivatives","BTCF0:USTF0",1724172507198,0.067991,58817.0,58816.0,0.05083934]
["bitfinex-derivatives","BTCF0:USTF0",1724172507405,0.3524,58817.0,58814.0,0.067994]
["bitfinex-derivatives","BTCF0:USTF0",1724172508008,0.3514,58817.0,58814.0,0.067994]
["bitfinex-derivatives","BTCF0:USTF0",1724172508402,0.067994,58815.0,58814.0,0.067994]
["bitfinex-derivatives","BTCF0:USTF0",1724172508608,0.067995,58814.0,58813.0,0.05083934]
["bitfinex-derivatives","BTCF0:USTF0",1724172509309,0.066995,58814.0,58813.0,0.05083934]
["bitfinex-derivatives","BTCF0:USTF0",1724172509907,0.067996,58813.0,58812.0,0.11883634]
["bitfinex-derivatives","BTCF0:USTF0",1724172510213,0.428796,58813.0,58812.0,0.11883634]
["bitfinex-derivatives","BTCF0:USTF0",1724172511111,0.428796,58813.0,58812.0,0.067997]
["bitfinex-derivatives","BTCF0:USTF0",1724172511313,0.428796,58813.0,58812.0,0.11883634]
["bitfinex-derivatives","BTCF0:USTF0",1724172512213,0.067997,58812.0,58811.0,0.05083934]
["bitfinex-derivatives","BTCF0:USTF0",1724172512413,0.227997,58812.0,58811.0,0.05083934]
["bitfinex-derivatives","BTCF0:USTF0",1724172512710,0.067998,58811.0,58810.0,0.05083934]
["bitfinex-derivatives","BTCF0:USTF0",1724172513120,0.136002,58809.0,58808.0,0.05083934]
["bitfinex-derivatives","BTCF0:USTF0",1724172513418,0.068003,58807.0,58806.0,0.05083934]
["bitfinex-derivatives","BTCF0:USTF0",1724172513605,0.068004,58806.0,58805.0,0.11884434]
["bitfinex-derivatives","BTCF0:USTF0",1724172514512,0.068004,58806.0,58805.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1724172514910,0.3608,58807.0,58803.0,0.0508886]
["bitfinex-derivatives","BTCF0:USTF0",1724172515115,0.068008,58803.0,58802.0,0.1188966]
["bitfinex-derivatives","BTCF0:USTF0",1724172515510,0.068008,58803.0,58802.0,0.068008]
["bitfinex-derivatives","BTCF0:USTF0",1724172515911,0.06801,58801.0,58800.0,0.116609]
["bitfinex-derivatives","BTCF0:USTF0",1724172516115,0.42881,58801.0,58800.0,0.116609]
["bitfinex-derivatives","BTCF0:USTF0",1724172517621,0.42881,58801.0,58797.0,0.068014]
["bitfinex-derivatives","BTCF0:USTF0",1724172517622,0.068013,58798.0,58797.0,0.068014]
["bitfinex-derivatives","BTCF0:USTF0",1724172518815,0.428811,58801.0,58800.0,0.068011]
["bitfinex-derivatives","BTCF0:USTF0",1724172519114,0.3608,58801.0,58800.0,0.068011]
["bitfinex-derivatives","BTCF0:USTF0",1724172519822,0.42881,58801.0,58800.0,0.068011]
["bitfinex-derivatives","BTCF0:USTF0",1724172520319,0.43936168,58801.0,58800.0,0.068011]
["bitfinex-derivatives","BTCF0:USTF0",1724172520721,0.068015,58798.0,58797.0,0.068014]
["bitfinex-derivatives","BTCF0:USTF0",1724172521522,0.43936168,58801.0,58800.0,0.068011]
["bitfinex-derivatives","BTCF0:USTF0",1724172521523,0.43936268,58801.0,58800.0,0.068011]
["bitfinex-derivatives","BTCF0:USTF0",1724172522410,0.37135168,58801.0,58800.0,0.068011]
["bitfinex-derivatives","BTCF0:USTF0",1724172525223,0.43936168,58801.0,58800.0,0.068011]
["bitfinex-derivatives","BTCF0:USTF0",1724172526213,0.068016,58796.0,58793.0,0.0998886]
["bitfinex-derivatives","BTCF0:USTF0",1724172526421,0.068016,58796.0,58795.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1724172527324,0.588816,58796.0,58795.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1724172527919,0.428816,58796.0,58795.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1724172528625,0.3608,58796.0,58795.0,0.136034]
["bitfinex-derivatives","BTCF0:USTF0",1724172529128,0.37135168,58801.0,58800.0,0.136022]
["bitfinex-derivatives","BTCF0:USTF0",1724172529336,0.00025492,58812.0,58804.0,0.068006]
["bitfinex-derivatives","BTCF0:USTF0",1724172529632,0.07853913,58811.0,58810.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1724172529834,0.01054013,58811.0,58810.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1724172530031,0.00025492,58812.0,58811.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1724172530227,0.17025492,58812.0,58811.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1724172530730,0.01103527,58812.0,58811.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1724172532333,0.07903227,58812.0,58811.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1724172532532,0.068001,58809.0,58808.0,0.068002]
["bitfinex-derivatives","BTCF0:USTF0",1724172532725,0.428801,58809.0,58808.0,0.068002]
["bitfinex-derivatives","BTCF0:USTF0",1724172534225,0.068003,58807.0,58806.0,0.0508886]
["bitfinex-derivatives","BTCF0:USTF0",1724172534426,0.068004,58806.0,58805.0,0.117005]
["bitfinex-derivatives","BTCF0:USTF0",1724172535322,0.068008,58803.0,58802.0,0.0508886]
["bitfinex-derivatives","BTCF0:USTF0",1724172535538,0.428808,58803.0,58802.0,0.068009]
["bitfinex-derivatives","BTCF0:USTF0",1724172536927,0.3608,58803.0,58802.0,0.068009]
["bitfinex-derivatives","BTCF0:USTF0",1724172537326,0.0107008,58806.0,58803.0,0.068008]
["bitfinex-derivatives","BTCF0:USTF0",1724172537532,0.067999,58811.0,58810.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1724172538431,0.07839509,58811.0,58810.0,0.11890315]
["bitfinex-derivatives","BTCF0:USTF0",1724172538942,0.07839509,58811.0,58810.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1724172539338,0.07839509,58811.0,58809.0,0.05090315]
["bitfinex-derivatives","BTCF0:USTF0",1724172539339,0.068,58810.0,58809.0,0.05090315]
["bitfinex-derivatives","BTCF0:USTF0",1724172539531,0.068004,58806.0,58805.0,0.11891532]
["bitfinex-derivatives","BTCF0:USTF0",1724172539839,0.068004,58806.0,58805.0,0.11891818]
["bitfinex-derivatives","BTCF0:USTF0",1724172540335,0.068008,58803.0,58802.0,0.068009]
["bitfinex-derivatives","BTCF0:USTF0",1724172540642,0.068006,58805.0,58804.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1724172541332,0.3608,58809.0,58808.0,0.068002]
["bitfinex-derivatives","BTCF0:USTF0",1724172541740,0.3608,58809.0,58808.0,0.11891957]
["bitfinex-derivatives","BTCF0:USTF0",1724172541940,0.3608,58809.0,58808.0,0.068002]
["bitfinex-derivatives","BTCF0:USTF0",1724172542136,0.3608,58809.0,58808.0,0.136004]
["bitfinex-derivatives","BTCF0:USTF0",1724172542435,0.00025492,58812.0,58811.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1724172542643,0.010891,58812.0,58811.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1724172542843,0.078888,58812.0,58811.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1724172543035,0.078888,58812.0,58809.0,0.06788601]
["bitfinex-derivatives","BTCF0:USTF0",1724172543036,0.068,58810.0,58809.0,0.06788601]
["bitfinex-derivatives","BTCF0:USTF0",1724172543230,0.4288,58810.0,58809.0,0.1189221]
["bitfinex-derivatives","BTCF0:USTF0",1724172543634,0.4288,58810.0,58809.0,0.068001]
["bitfinex-derivatives","BTCF0:USTF0",1724172543833,0.3608,58810.0,58809.0,0.068001]
["bitfinex-derivatives","BTCF0:USTF0",1724172544038,0.3608,58810.0,58809.0,0.11891972]
["bitfinex-derivatives","BTCF0:USTF0",1724172544238,0.3608,58810.0,58809.0,0.068001]
["bitfinex-derivatives","BTCF0:USTF0",1724172546043,0.3608,58810.0,58809.0,0.11890979]
["bitfinex-derivatives","BTCF0:USTF0",1724172546240,0.3608,58810.0,58809.0,0.068001]
["bitfinex-derivatives","BTCF0:USTF0",1724172546444,0.3608,58810.0,58809.0,0.11890979]
["bitfinex-derivatives","BTCF0:USTF0",1724172548343,0.010891,58812.0,58811.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1724172548751,0.010891,58812.0,58811.0,0.13588401]
["bitfinex-derivatives","BTCF0:USTF0",1724172549042,0.010891,58812.0,58811.0,0.24938201]
["bitfinex-derivatives","BTCF0:USTF0",1724172549343,0.010891,58812.0,58811.0,0.113498]
["bitfinex-derivatives","BTCF0:USTF0",1724172549742,0.010891,58812.0,58811.0,0.16439054]
["bitfinex-derivatives","BTCF0:USTF0",1724172550141,0.010891,58812.0,58811.0,0.113498]
["bitfinex-derivatives","BTCF0:USTF0",1724172550343,0.078888,58812.0,58811.0,0.113498]
["bitfinex-derivatives","BTCF0:USTF0",1724172550544,0.078888,58812.0,58811.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1724172550747,0.067998,58811.0,58810.0,0.05089254]
["bitfinex-derivatives","BTCF0:USTF0",1724172550946,0.49652084,58811.0,58808.0,0.068002]
["bitfinex-derivatives","BTCF0:USTF0",1724172551146,0.068002,58808.0,58805.0,0.11889654]
["bitfinex-derivatives","BTCF0:USTF0",1724172551337,0.3608,58806.0,58805.0,0.068004]
["bitfinex-derivatives","BTCF0:USTF0",1724172551748,0.36360688,58806.0,58805.0,0.068004]
["bitfinex-derivatives","BTCF0:USTF0",1724172552450,0.428804,58806.0,58805.0,0.068004]
["bitfinex-derivatives","BTCF0:USTF0",1724172552656,0.43161089,58806.0,58805.0,0.068004]
["bitfinex-derivatives","BTCF0:USTF0",1724172552844,0.068007,58804.0,58803.0,0.05089254]
["bitfinex-derivatives","BTCF0:USTF0",1724172553040,0.07081389,58804.0,58803.0,0.05089254]
["bitfinex-derivatives","BTCF0:USTF0",1724172553246,0.07081389,58804.0,58802.0,0.068009]
["bitfinex-derivatives","BTCF0:USTF0",1724172553247,0.068008,58803.0,58802.0,0.068009]
["bitfinex-derivatives","BTCF0:USTF0",1724172553446,0.07081489,58803.0,58802.0,0.068009]
["bitfinex-derivatives","BTCF0:USTF0",1724172553648,0.07081489,58803.0,58802.0,0.11892011]
["bitfinex-derivatives","BTCF0:USTF0",1724172553957,0.07081489,58803.0,58802.0,0.068009]
["bitfinex-derivatives","BTCF0:USTF0",1724172554340,0.00280689,58803.0,58802.0,0.068009]
["bitfinex-derivatives","BTCF0:USTF0",1724172555649,0.36360689,58803.0,58802.0,0.068009]
["bitfinex-derivatives","BTCF0:USTF0",1724172556439,0.43161489,58803.0,58802.0,0.068009]
["bitfinex-derivatives","BTCF0:USTF0",1724172556855,0.43161488,58803.0,58802.0,0.068009]
["bitfinex-derivatives","BTCF0:USTF0",1724172557048,0.43161487,58803.0,58802.0,0.068009]
["bitfinex-derivatives","BTCF0:USTF0",1724172558455,0.43161487,58803.0,58802.0,0.13588909]
["bitfinex-derivatives","BTCF0:USTF0",1724172558853,0.43161487,58803.0,58802.0,0.068009]
["bitfinex-derivatives","BTCF0:USTF0",1724172559042,0.36360687,58803.0,58800.0,0.13595282]
["bitfinex-derivatives","BTCF0:USTF0",1724172559244,0.00280687,58802.0,58800.0,0.068011]
["bitfinex-derivatives","BTCF0:USTF0",1724172559456,0.00280687,58801.0,58800.0,0.068011]
["bitfinex-derivatives","BTCF0:USTF0",1724172560048,0.068015,58797.0,58796.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1724172560248,0.07082187,58797.0,58796.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1724172560450,0.068015,58797.0,58796.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1724172560661,0.07082227,58797.0,58796.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1724172560963,0.07082227,58797.0,58796.0,0.13595682]
["bitfinex-derivatives","BTCF0:USTF0",1724172561148,0.07082227,58797.0,58796.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1724172561344,0.23082227,58797.0,58796.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1724172562450,0.23082227,58797.0,58796.0,0.11894835]
["bitfinex-derivatives","BTCF0:USTF0",1724172562649,0.23082227,58797.0,58796.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1724172563344,0.07082227,58797.0,58796.0,0.11894835]
["bitfinex-derivatives","BTCF0:USTF0",1724172563749,0.07082227,58797.0,58796.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1724172563954,0.07082227,58797.0,58796.0,0.11894835]
["bitfinex-derivatives","BTCF0:USTF0",1724172564455,0.068015,58797.0,58796.0,0.11894835]
["bitfinex-derivatives","BTCF0:USTF0",1724172564652,0.0708222,58797.0,58796.0,0.11894835]
["bitfinex-derivatives","BTCF0:USTF0",1724172564859,0.0708222,58797.0,58796.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1724172565058,0.08153828,58797.0,58796.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1724172565454,0.14955328,58797.0,58796.0,0.05090555]
["bitfinex-derivatives","BTCF0:USTF0",1724172565661,0.136034,58795.0,58794.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1724172565956,0.068019,58793.0,58791.0,0.05090555]
["bitfinex-derivatives","BTCF0:USTF0",1724172566260,0.068019,58793.0,58792.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1724172566451,0.07082644,58793.0,58792.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1724172569150,0.00280744,58793.0,58792.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1724172569355,0.00280744,58793.0,58792.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1724172569955,0.00280744,58793.0,58792.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1724172570160,0.07082644,58793.0,58792.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1724172570959,0.07082644,58793.0,58784.0,0.48615951]
["bitfinex-derivatives","BTCF0:USTF0",1724172570960,0.14280744,58793.0,58791.0,0.05090555]
["bitfinex-derivatives","BTCF0:USTF0",1724172571164,0.068028,58787.0,58786.0,0.068027]
["bitfinex-derivatives","BTCF0:USTF0",1724172571362,0.43163544,58787.0,58786.0,0.068027]
["bitfinex-derivatives","BTCF0:USTF0",1724172571955,0.06803,58784.0,58783.0,0.06814931]
["bitfinex-derivatives","BTCF0:USTF0",1724172572159,0.07083744,58784.0,58783.0,0.06814931]
["bitfinex-derivatives","BTCF0:USTF0",1724172572462,0.06803,58784.0,58783.0,0.06814931]
["bitfinex-derivatives","BTCF0:USTF0",1724172572666,0.07083778,58784.0,58783.0,0.06814931]
["bitfinex-derivatives","BTCF0:USTF0",1724172574458,0.23083778,58784.0,58783.0,0.00011931]
["bitfinex-derivatives","BTCF0:USTF0",1724172575866,0.65966778,58784.0,58783.0,0.00011931]
["bitfinex-derivatives","BTCF0:USTF0",1724172576163,0.06804,58775.0,58774.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1724172576356,0.07084778,58775.0,58774.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1724172576563,0.07084822,58775.0,58774.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1724172577160,0.00292753,58775.0,58774.0,0.136081]
["bitfinex-derivatives","BTCF0:USTF0",1724172577366,0.00292753,58775.0,58774.0,0.204122]
["bitfinex-derivatives","BTCF0:USTF0",1724172577565,0.00025514,58780.0,58774.0,0.204122]
["bitfinex-derivatives","BTCF0:USTF0",1724172577566,0.00025514,58780.0,58779.0,0.204105]
["bitfinex-derivatives","BTCF0:USTF0",1724172577968,0.00306302,58780.0,58779.0,0.204105]
["bitfinex-derivatives","BTCF0:USTF0",1724172578365,0.00306302,58780.0,58779.0,0.249305]
["bitfinex-derivatives","BTCF0:USTF0",1724172579663,0.00306302,58780.0,58779.0,0.113235]
["bitfinex-derivatives","BTCF0:USTF0",1724172579971,0.00306302,58780.0,58779.0,0.16405305]
["bitfinex-derivatives","BTCF0:USTF0",1724172580467,0.00306302,58780.0,58779.0,0.18127]
["bitfinex-derivatives","BTCF0:USTF0",1724172580867,0.00306283,58780.0,58779.0,0.18127]
["bitfinex-derivatives","BTCF0:USTF0",1724172581070,0.00306283,58780.0,58779.0,1.09167]
["bitfinex-derivatives","BTCF0:USTF0",1724172582365,0.00280769,58780.0,58779.0,1.09167]
["bitfinex-derivatives","BTCF0:USTF0",1724172582570,0.3608,58790.0,58779.0,0.9556]
["bitfinex-derivatives","BTCF0:USTF0",1724172582769,0.068016,58796.0,58795.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1724172583678,0.068016,58796.0,58780.0,0.05083494]
["bitfinex-derivatives","BTCF0:USTF0",1724172583679,0.068028,58785.0,58780.0,0.05083494]
["bitfinex-derivatives","BTCF0:USTF0",1724172583869,0.068033,58781.0,58780.0,0.11886894]
["bitfinex-derivatives","BTCF0:USTF0",1724172584064,0.068033,58781.0,58780.0,0.068034]
["bitfinex-derivatives","BTCF0:USTF0",1724172584474,0.3608,58783.0,58782.0,0.068032]
["bitfinex-derivatives","BTCF0:USTF0",1724172585272,0.37113613,58783.0,58782.0,0.16416694]
["bitfinex-derivatives","BTCF0:USTF0",1724172585477,0.3608,58783.0,58782.0,0.16416694]
["bitfinex-derivatives","BTCF0:USTF0",1724172585975,0.428831,58783.0,58782.0,0.11886694]
["bitfinex-derivatives","BTCF0:USTF0",1724172586271,0.428831,58783.0,58782.0,0.068032]
["bitfinex-derivatives","BTCF0:USTF0",1724172586475,0.3608,58783.0,58782.0,0.068032]
["bitfinex-derivatives","BTCF0:USTF0",1724172587270,0.3608,58783.0,58782.0,0.11886694]
["bitfinex-derivatives","BTCF0:USTF0",1724172589675,0.3608,58783.0,58782.0,0.068032]
["bitfinex-derivatives","BTCF0:USTF0",1724172592375,0.428831,58783.0,58782.0,0.068032]
["bitfinex-derivatives","BTCF0:USTF0",1724172592774,0.3608,58783.0,58782.0,0.068032]
["bitfinex-derivatives","BTCF0:USTF0",1724172595371,0.06803,58784.0,58783.0,0.068031]
["bitfinex-derivatives","BTCF0:USTF0",1724172596280,0.07857766,58785.0,58784.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1724172596474,0.068028,58785.0,58784.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1724172598780,0.07849115,58785.0,58784.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1724172600880,0.07849115,58785.0,58784.0,0.13580992]
["bitfinex-derivatives","BTCF0:USTF0",1724172601075,0.07849115,58785.0,58784.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1724172601585,0.068032,58782.0,58781.0,0.06777992]
["bitfinex-derivatives","BTCF0:USTF0",1724172601877,0.068034,58780.0,58777.0,0.06777992]
["bitfinex-derivatives","BTCF0:USTF0",1724172602177,0.136074,58778.0,58777.0,0.06777992]
["bitfinex-derivatives","BTCF0:USTF0",1724172602483,0.068039,58776.0,58775.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1724172603178,0.07084714,58776.0,58775.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1724172604581,0.068039,58776.0,58775.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1724172604877,0.08143999,58776.0,58775.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1724172605987,0.01340099,58776.0,58775.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1724172606183,0.00280812,58776.0,58775.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1724172606492,0.3608,58785.0,58784.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1724172606982,0.3608,58785.0,58784.0,0.13606]
["bitfinex-derivatives","BTCF0:USTF0",1724172607177,0.00025514,58788.0,58787.0,0.136052]
["bitfinex-derivatives","BTCF0:USTF0",1724172607579,0.00025514,58788.0,58787.0,0.26562162]
["bitfinex-derivatives","BTCF0:USTF0",1724172607784,0.00025514,58788.0,58787.0,0.26561695]
["bitfinex-derivatives","BTCF0:USTF0",1724172608480,0.3608,58794.0,58793.0,0.068019]
["bitfinex-derivatives","BTCF0:USTF0",1724172608688,0.3608,58794.0,58793.0,0.13594628]
["bitfinex-derivatives","BTCF0:USTF0",1724172608875,0.3608,58794.0,58793.0,0.13594539]
["bitfinex-derivatives","BTCF0:USTF0",1724172609777,0.3648,58794.0,58793.0,0.13594539]
["bitfinex-derivatives","BTCF0:USTF0",1724172610380,0.3608,58794.0,58793.0,0.068019]
["bitfinex-derivatives","BTCF0:USTF0",1724172610576,0.3628,58794.0,58790.0,0.13594839]
["bitfinex-derivatives","BTCF0:USTF0",1724172610773,0.06802,58792.0,58791.0,0.05091806]
["bitfinex-derivatives","BTCF0:USTF0",1724172611580,0.42042,58792.0,58791.0,0.05091806]
["bitfinex-derivatives","BTCF0:USTF0",1724172611785,0.42042,58792.0,58788.0,0.0511732]
["bitfinex-derivatives","BTCF0:USTF0",1724172611980,0.428824,58789.0,58788.0,0.0511732]
["bitfinex-derivatives","BTCF0:USTF0",1724172612503,0.428824,58789.0,58788.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724172614189,0.3608,58789.0,58788.0,0.06828014]
["bitfinex-derivatives","BTCF0:USTF0",1724172614581,0.06802,58792.0,58788.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724172614781,0.06802,58792.0,58789.0,0.05092462]
["bitfinex-derivatives","BTCF0:USTF0",1724172615295,0.06802,58792.0,58791.0,0.068022]
["bitfinex-derivatives","BTCF0:USTF0",1724172615485,0.068023,58790.0,58789.0,0.11894762]
["bitfinex-derivatives","BTCF0:USTF0",1724172615880,0.068023,58790.0,58789.0,0.068023]
["bitfinex-derivatives","BTCF0:USTF0",1724172616992,0.43930447,58794.0,58788.0,0.05117976]
["bitfinex-derivatives","BTCF0:USTF0",1724172616993,0.43930547,58794.0,58788.0,0.05117976]
["bitfinex-derivatives","BTCF0:USTF0",1724172617187,0.58930547,58794.0,58793.0,0.068019]
["bitfinex-derivatives","BTCF0:USTF0",1724172617493,0.52128647,58794.0,58788.0,0.05117976]
["bitfinex-derivatives","BTCF0:USTF0",1724172617790,0.496848,58789.0,58788.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724172618096,0.646848,58789.0,58788.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724172618392,0.74465602,58789.0,58788.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724172619080,0.74665602,58789.0,58788.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724172620192,0.74765602,58789.0,58788.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724172620893,0.74765595,58789.0,58788.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724172621295,0.06803,58784.0,58783.0,0.068031]
["bitfinex-derivatives","BTCF0:USTF0",1724172621501,0.43163795,58784.0,58783.0,0.068031]
["bitfinex-derivatives","BTCF0:USTF0",1724172621695,0.78403795,58784.0,58783.0,0.068031]
["bitfinex-derivatives","BTCF0:USTF0",1724172624801,0.79436862,58784.0,58783.0,0.068031]
["bitfinex-derivatives","BTCF0:USTF0",1724172625600,0.44196862,58784.0,58783.0,0.068031]
["bitfinex-derivatives","BTCF0:USTF0",1724172628703,0.43916065,58784.0,58783.0,0.068031]
["bitfinex-derivatives","BTCF0:USTF0",1724172629202,0.44196862,58784.0,58783.0,0.068031]
["bitfinex-derivatives","BTCF0:USTF0",1724172630203,0.136066,58781.0,58779.0,0.05092462]
["bitfinex-derivatives","BTCF0:USTF0",1724172630504,0.068041,58774.0,58773.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1724172630690,0.07084897,58774.0,58773.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1724172634098,0.07084897,58774.0,58770.0,0.068045]
["bitfinex-derivatives","BTCF0:USTF0",1724172634099,0.068045,58771.0,58770.0,0.068045]
["bitfinex-derivatives","BTCF0:USTF0",1724172634398,0.43165297,58771.0,58770.0,0.068045]
["bitfinex-derivatives","BTCF0:USTF0",1724172635502,0.068048,58768.0,58762.0,0.0508995]
["bitfinex-derivatives","BTCF0:USTF0",1724172635692,0.068055,58762.0,58761.0,0.0508995]
["bitfinex-derivatives","BTCF0:USTF0",1724172635896,0.068055,58762.0,58760.0,0.068056]
["bitfinex-derivatives","BTCF0:USTF0",1724172635897,0.068056,58761.0,58760.0,0.1189555]
["bitfinex-derivatives","BTCF0:USTF0",1724172636100,0.07086397,58761.0,58760.0,0.1189555]
["bitfinex-derivatives","BTCF0:USTF0",1724172636407,0.07086397,58761.0,58760.0,0.068056]
["bitfinex-derivatives","BTCF0:USTF0",1724172636600,0.068056,58761.0,58760.0,0.1189555]
["bitfinex-derivatives","BTCF0:USTF0",1724172636809,0.0708648,58761.0,58760.0,0.1189555]
["bitfinex-derivatives","BTCF0:USTF0",1724172637802,0.0028088,58761.0,58760.0,0.1189555]
["bitfinex-derivatives","BTCF0:USTF0",1724172638100,0.0028088,58761.0,58760.0,0.068056]
["bitfinex-derivatives","BTCF0:USTF0",1724172638404,0.0028088,58761.0,58760.0,0.1189058]
["bitfinex-derivatives","BTCF0:USTF0",1724172638603,0.0028088,58761.0,58760.0,0.068056]
["bitfinex-derivatives","BTCF0:USTF0",1724172640703,0.428852,58765.0,58764.0,0.068053]
["bitfinex-derivatives","BTCF0:USTF0",1724172640914,0.44238698,58765.0,58764.0,0.068053]
["bitfinex-derivatives","BTCF0:USTF0",1724172641608,0.068054,58763.0,58762.0,0.05085947]
["bitfinex-derivatives","BTCF0:USTF0",1724172641803,0.00280872,58763.0,58761.0,0.068056]
["bitfinex-derivatives","BTCF0:USTF0",1724172642004,0.00280872,58762.0,58761.0,0.068056]
["bitfinex-derivatives","BTCF0:USTF0",1724172642203,0.068055,58762.0,58761.0,0.068056]
["bitfinex-derivatives","BTCF0:USTF0",1724172642399,0.07086372,58762.0,58761.0,0.068056]
["bitfinex-derivatives","BTCF0:USTF0",1724172643400,0.00280872,58762.0,58761.0,0.068056]
["bitfinex-derivatives","BTCF0:USTF0",1724172643602,0.00280878,58764.0,58763.0,0.068054]
["bitfinex-derivatives","BTCF0:USTF0",1724172644506,0.43957826,58765.0,58764.0,0.068053]
["bitfinex-derivatives","BTCF0:USTF0",1724172644707,0.374335,58765.0,58764.0,0.068053]
["bitfinex-derivatives","BTCF0:USTF0",1724172645605,0.442387,58765.0,58764.0,0.068053]
["bitfinex-derivatives","BTCF0:USTF0",1724172647811,0.374335,58765.0,58764.0,0.068053]
["bitfinex-derivatives","BTCF0:USTF0",1724172648607,0.37433498,58765.0,58764.0,0.068053]
["bitfinex-derivatives","BTCF0:USTF0",1724172649105,0.37433498,58765.0,58764.0,0.136106]
["bitfinex-derivatives","BTCF0:USTF0",1724172649106,0.36360872,58765.0,58764.0,0.136106]
["bitfinex-derivatives","BTCF0:USTF0",1724172649312,0.00025514,58767.0,58764.0,0.136106]
["bitfinex-derivatives","BTCF0:USTF0",1724172649313,0.00025514,58767.0,58766.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1724172649507,0.00025514,58767.0,58766.0,0.20415]
["bitfinex-derivatives","BTCF0:USTF0",1724172649817,0.00025514,58767.0,58766.0,0.31707639]
["bitfinex-derivatives","BTCF0:USTF0",1724172650413,0.3608,58777.0,58767.0,0.068049]
["bitfinex-derivatives","BTCF0:USTF0",1724172650615,0.3524,58775.0,58773.0,0.05087612]
["bitfinex-derivatives","BTCF0:USTF0",1724172650916,0.3524,58775.0,58774.0,0.068041]
["bitfinex-derivatives","BTCF0:USTF0",1724172651112,0.42044,58775.0,58774.0,0.11891645]
["bitfinex-derivatives","BTCF0:USTF0",1724172651412,0.01052359,58777.0,58776.0,0.068039]
["bitfinex-derivatives","BTCF0:USTF0",1724172651614,0.01052359,58777.0,58770.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724172651615,0.3608,58779.0,58778.0,0.068036]
["bitfinex-derivatives","BTCF0:USTF0",1724172651810,0.00025514,58780.0,58779.0,0.068035]
["bitfinex-derivatives","BTCF0:USTF0",1724172652009,0.00025514,58780.0,58779.0,0.16791599]
["bitfinex-derivatives","BTCF0:USTF0",1724172652314,0.00025514,58780.0,58779.0,0.117035]
["bitfinex-derivatives","BTCF0:USTF0",1724172652515,0.00025514,58780.0,58779.0,0.627435]
["bitfinex-derivatives","BTCF0:USTF0",1724172652823,0.3608,58788.0,58787.0,0.068026]
["bitfinex-derivatives","BTCF0:USTF0",1724172653414,0.37132712,58788.0,58787.0,0.068026]
["bitfinex-derivatives","BTCF0:USTF0",1724172654708,0.37332712,58788.0,58787.0,0.068026]
["bitfinex-derivatives","BTCF0:USTF0",1724172655106,0.068031,58783.0,58782.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724172655415,0.428831,58783.0,58782.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724172656518,0.428831,58783.0,58775.0,0.06782634]
["bitfinex-derivatives","BTCF0:USTF0",1724172656519,1.499191,58783.0,58774.0,0.11890976]
["bitfinex-derivatives","BTCF0:USTF0",1724172656716,0.068039,58777.0,58775.0,0.068039]
["bitfinex-derivatives","BTCF0:USTF0",1724172657214,0.068039,58777.0,58776.0,0.068039]
["bitfinex-derivatives","BTCF0:USTF0",1724172657522,0.068034,58781.0,58771.0,0.05086976]
["bitfinex-derivatives","BTCF0:USTF0",1724172657716,0.06828914,58780.0,58778.0,0.068036]
["bitfinex-derivatives","BTCF0:USTF0",1724172657912,0.06828914,58780.0,58779.0,0.068035]
["bitfinex-derivatives","BTCF0:USTF0",1724172659220,0.00025514,58780.0,58779.0,0.068035]
["bitfinex-derivatives","BTCF0:USTF0",1724172660022,0.35265514,58780.0,58775.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1724172660209,0.3608,58777.0,58775.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1724172660407,0.06804,58776.0,58775.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1724172661322,0.00280814,58776.0,58775.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1724172661522,0.3608,58777.0,58776.0,0.068039]
["bitfinex-derivatives","BTCF0:USTF0",1724172661710,0.36360813,58777.0,58776.0,0.068039]
["bitfinex-derivatives","BTCF0:USTF0",1724172663115,0.3608,58777.0,58776.0,0.068039]
["bitfinex-derivatives","BTCF0:USTF0",1724172663423,0.36360812,58777.0,58776.0,0.068039]
["bitfinex-derivatives","BTCF0:USTF0",1724172664112,0.068043,58772.0,58769.0,0.0511249]
["bitfinex-derivatives","BTCF0:USTF0",1724172664317,0.3608,58770.0,58769.0,0.1191719]
["bitfinex-derivatives","BTCF0:USTF0",1724172664512,0.00280812,58770.0,58769.0,0.1872189]
["bitfinex-derivatives","BTCF0:USTF0",1724172664720,0.068039,58776.0,58775.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1724172665015,0.07084728,58776.0,58775.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1724172671422,0.07084715,58776.0,58775.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1724172675326,0.07084719,58776.0,58775.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1724172675724,0.00280819,58776.0,58775.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1724172676223,0.00280819,58776.0,58775.0,0.11890976]
["bitfinex-derivatives","BTCF0:USTF0",1724172678226,0.00280819,58776.0,58775.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1724172678630,0.00280819,58776.0,58775.0,0.11898857]
["bitfinex-derivatives","BTCF0:USTF0",1724172679331,0.00280819,58776.0,58773.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1724172679332,0.428838,58777.0,58776.0,0.068039]
["bitfinex-derivatives","BTCF0:USTF0",1724172679528,0.43164618,58777.0,58776.0,0.068039]
["bitfinex-derivatives","BTCF0:USTF0",1724172679836,0.43164618,58777.0,58776.0,0.11899863]
["bitfinex-derivatives","BTCF0:USTF0",1724172680335,0.43164618,58777.0,58776.0,0.068039]
["bitfinex-derivatives","BTCF0:USTF0",1724172680725,0.43164618,58777.0,58776.0,0.204117]
["bitfinex-derivatives","BTCF0:USTF0",1724172680726,0.00280818,58777.0,58776.0,0.204117]
["bitfinex-derivatives","BTCF0:USTF0",1724172681035,0.00280818,58777.0,58776.0,0.068039]
["bitfinex-derivatives","BTCF0:USTF0",1724172681334,0.07084618,58777.0,58776.0,0.068039]
["bitfinex-derivatives","BTCF0:USTF0",1724172681925,0.068039,58776.0,58775.0,0.05096845]
["bitfinex-derivatives","BTCF0:USTF0",1724172682130,0.068039,58776.0,58769.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724172682131,0.068044,58771.0,58770.0,0.05097117]
["bitfinex-derivatives","BTCF0:USTF0",1724172682327,0.136092,58770.0,58769.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724172682530,0.11735418,58770.0,58766.0,0.05097117]
["bitfinex-derivatives","BTCF0:USTF0",1724172682836,0.06805,58766.0,58765.0,0.05097117]
["bitfinex-derivatives","BTCF0:USTF0",1724172683131,0.43165818,58766.0,58765.0,0.05097117]
["bitfinex-derivatives","BTCF0:USTF0",1724172683328,0.43165818,58766.0,58765.0,0.068051]
["bitfinex-derivatives","BTCF0:USTF0",1724172686233,0.36360818,58766.0,58765.0,0.068051]
["bitfinex-derivatives","BTCF0:USTF0",1724172686529,0.43165818,58766.0,58765.0,0.068051]
["bitfinex-derivatives","BTCF0:USTF0",1724172687229,0.43165878,58766.0,58765.0,0.068051]
["bitfinex-derivatives","BTCF0:USTF0",1724172688337,0.43165878,58766.0,58757.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724172688338,0.51052,58765.0,58753.0,0.05093812]
["bitfinex-derivatives","BTCF0:USTF0",1724172688521,0.51052,58765.0,58752.0,0.0679175]
["bitfinex-derivatives","BTCF0:USTF0",1724172688522,0.068065,58753.0,58752.0,0.11900412]
["bitfinex-derivatives","BTCF0:USTF0",1724172688725,0.07087378,58753.0,58752.0,0.068066]
["bitfinex-derivatives","BTCF0:USTF0",1724172689134,0.00280878,58753.0,58752.0,0.136132]
["bitfinex-derivatives","BTCF0:USTF0",1724172689331,0.00280878,58753.0,58752.0,0.23125866]
["bitfinex-derivatives","BTCF0:USTF0",1724172689632,0.00280878,58753.0,58752.0,0.163366]
["bitfinex-derivatives","BTCF0:USTF0",1724172690130,0.00280878,58753.0,58752.0,0.068066]
["bitfinex-derivatives","BTCF0:USTF0",1724172690336,0.00280878,58753.0,58752.0,0.13593896]
["bitfinex-derivatives","BTCF0:USTF0",1724172690723,0.00280878,58753.0,58752.0,0.068066]
["bitfinex-derivatives","BTCF0:USTF0",1724172691826,0.01036133,58755.0,58754.0,0.068064]
["bitfinex-derivatives","BTCF0:USTF0",1724172692025,0.07087219,58755.0,58754.0,0.068064]
["bitfinex-derivatives","BTCF0:USTF0",1724172693142,0.00280919,58755.0,58754.0,0.136128]
["bitfinex-derivatives","BTCF0:USTF0",1724172693437,0.00280919,58755.0,58754.0,0.18702215]
["bitfinex-derivatives","BTCF0:USTF0",1724172693737,0.00280919,58755.0,58754.0,0.136128]
["bitfinex-derivatives","BTCF0:USTF0",1724172694138,0.00280919,58755.0,58754.0,3.906128]
["bitfinex-derivatives","BTCF0:USTF0",1724172694334,0.00280919,58755.0,58754.0,3.95699217]
["bitfinex-derivatives","BTCF0:USTF0",1724172694838,0.00280919,58755.0,58754.0,0.11892817]
["bitfinex-derivatives","BTCF0:USTF0",1724172695043,0.00280919,58755.0,58754.0,0.068064]
["bitfinex-derivatives","BTCF0:USTF0",1724172695337,0.07870118,58757.0,58756.0,0.068062]
["bitfinex-derivatives","BTCF0:USTF0",1724172695546,0.07087007,58757.0,58756.0,0.068062]
["bitfinex-derivatives","BTCF0:USTF0",1724172695933,0.00280907,58757.0,58756.0,0.068062]
["bitfinex-derivatives","BTCF0:USTF0",1724172696638,0.07087007,58757.0,58756.0,0.068062]
["bitfinex-derivatives","BTCF0:USTF0",1724172697441,0.21087007,58757.0,58756.0,0.068062]
["bitfinex-derivatives","BTCF0:USTF0",1724172698034,0.07087007,58757.0,58756.0,0.068062]
["bitfinex-derivatives","BTCF0:USTF0",1724172698338,0.00280907,58757.0,58756.0,0.068062]
["bitfinex-derivatives","BTCF0:USTF0",1724172699437,0.07087015,58757.0,58756.0,0.068062]
["bitfinex-derivatives","BTCF0:USTF0",1724172700543,0.00280915,58757.0,58756.0,3.906124]
["bitfinex-derivatives","BTCF0:USTF0",1724172700946,0.01091007,58758.0,58757.0,0.136122]
["bitfinex-derivatives","BTCF0:USTF0",1724172701240,0.01371914,58758.0,58757.0,0.278922]
["bitfinex-derivatives","BTCF0:USTF0",1724172701444,0.393447,58769.0,58768.0,0.068048]
["bitfinex-derivatives","BTCF0:USTF0",1724172701742,0.2108557,58769.0,58768.0,0.068048]
["bitfinex-derivatives","BTCF0:USTF0",1724172702334,0.1428087,58769.0,58768.0,0.068048]
["bitfinex-derivatives","BTCF0:USTF0",1724172702534,0.0028087,58769.0,58768.0,0.068048]
["bitfinex-derivatives","BTCF0:USTF0",1724172703649,0.0708557,58769.0,58768.0,0.068048]
["bitfinex-derivatives","BTCF0:USTF0",1724172704057,0.6732887,58769.0,58764.0,0.068052]
["bitfinex-derivatives","BTCF0:USTF0",1724172704347,0.3608,58767.0,58764.0,0.068052]
["bitfinex-derivatives","BTCF0:USTF0",1724172704542,0.0028087,58766.0,58764.0,0.068052]
["bitfinex-derivatives","BTCF0:USTF0",1724172704742,0.068053,58764.0,58763.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724172704942,0.068053,58764.0,58763.0,0.06830914]
["bitfinex-derivatives","BTCF0:USTF0",1724172704943,0.0708617,58764.0,58763.0,0.06830914]
["bitfinex-derivatives","BTCF0:USTF0",1724172706043,0.0708617,58764.0,58763.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724172707347,0.136106,58764.0,58763.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724172707647,0.27891499,58764.0,58763.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724172707853,0.28929571,58764.0,58763.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724172708054,1.19981571,58764.0,58763.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724172708251,1.56061571,58764.0,58763.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724172708852,0.068061,58757.0,58756.0,0.068062]
["bitfinex-derivatives","BTCF0:USTF0",1724172709052,0.43166999,58757.0,58756.0,0.068062]
["bitfinex-derivatives","BTCF0:USTF0",1724172710246,0.43166999,58757.0,58749.0,0.11657296]
["bitfinex-derivatives","BTCF0:USTF0",1724172710247,0.068065,58753.0,58752.0,0.05085752]
["bitfinex-derivatives","BTCF0:USTF0",1724172710451,0.068075,58746.0,58745.0,0.068073]
["bitfinex-derivatives","BTCF0:USTF0",1724172710749,0.00280899,58746.0,58745.0,0.068073]
["bitfinex-derivatives","BTCF0:USTF0",1724172711152,0.49921625,58746.0,58745.0,0.068073]
["bitfinex-derivatives","BTCF0:USTF0",1724172711352,0.4992349,58746.0,58745.0,0.068073]
["bitfinex-derivatives","BTCF0:USTF0",1724172711562,0.43168271,58746.0,58745.0,0.068073]
["bitfinex-derivatives","BTCF0:USTF0",1724172711851,0.43168276,58746.0,58745.0,0.068073]
["bitfinex-derivatives","BTCF0:USTF0",1724172712652,0.50953942,58746.0,58745.0,0.068073]
["bitfinex-derivatives","BTCF0:USTF0",1724172713256,0.44199376,58746.0,58745.0,0.068073]
["bitfinex-derivatives","BTCF0:USTF0",1724172713759,0.08119376,58746.0,58745.0,0.068073]
["bitfinex-derivatives","BTCF0:USTF0",1724172715058,0.01312076,58746.0,58745.0,0.136148]
["bitfinex-derivatives","BTCF0:USTF0",1724172715253,0.00280976,58746.0,58745.0,0.714903]
["bitfinex-derivatives","BTCF0:USTF0",1724172715661,0.00280976,58746.0,58745.0,4.484903]
["bitfinex-derivatives","BTCF0:USTF0",1724172715868,0.01041959,58749.0,58748.0,0.136142]
["bitfinex-derivatives","BTCF0:USTF0",1724172716067,0.00280942,58749.0,58748.0,0.565013]
["bitfinex-derivatives","BTCF0:USTF0",1724172716359,0.00280942,58749.0,58748.0,0.61587052]
["bitfinex-derivatives","BTCF0:USTF0",1724172716761,0.00280942,58749.0,58748.0,0.565013]
["bitfinex-derivatives","BTCF0:USTF0",1724172717261,0.01047624,58752.0,58751.0,0.136136]
["bitfinex-derivatives","BTCF0:USTF0",1724172717454,0.36105514,58758.0,58757.0,0.068061]
["bitfinex-derivatives","BTCF0:USTF0",1724172717650,0.36386417,58758.0,58757.0,0.068061]
["bitfinex-derivatives","BTCF0:USTF0",1724172718156,0.3743722,58758.0,58757.0,0.068061]
["bitfinex-derivatives","BTCF0:USTF0",1724172718560,0.37156317,58758.0,58757.0,0.136122]
["bitfinex-derivatives","BTCF0:USTF0",1724172718764,0.37437218,58758.0,58757.0,0.136122]
["bitfinex-derivatives","BTCF0:USTF0",1724172718963,0.23832,58761.0,58760.0,0.136114]
["bitfinex-derivatives","BTCF0:USTF0",1724172719262,0.23832,58761.0,58757.0,0.978621]
["bitfinex-derivatives","BTCF0:USTF0",1724172719263,0.3254,58773.0,58763.0,0.068053]
["bitfinex-derivatives","BTCF0:USTF0",1724172719466,0.06754566,58775.0,58765.0,0.05090328]
["bitfinex-derivatives","BTCF0:USTF0",1724172719654,0.06754566,58774.0,58769.0,0.068046]
["bitfinex-derivatives","BTCF0:USTF0",1724172719858,0.3608,58770.0,58769.0,0.068046]
["bitfinex-derivatives","BTCF0:USTF0",1724172720461,0.068049,58768.0,58766.0,0.04805514]
["bitfinex-derivatives","BTCF0:USTF0",1724172722266,0.3608,58770.0,58769.0,0.068047]
["bitfinex-derivatives","BTCF0:USTF0",1724172722654,0.50685064,58775.0,58773.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1724172722962,0.068041,58774.0,58773.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1724172724468,0.076041,58774.0,58773.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1724172725969,0.085041,58774.0,58773.0,0.070042]
["bitfinex-derivatives","BTCF0:USTF0",1724172726356,0.235041,58774.0,58773.0,0.070042]
["bitfinex-derivatives","BTCF0:USTF0",1724172726757,0.068049,58767.0,58766.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724172727060,0.646898,58767.0,58766.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724172727669,0.428849,58767.0,58766.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724172727859,0.3608,58767.0,58766.0,0.06830514]
["bitfinex-derivatives","BTCF0:USTF0",1724172728667,0.3598,58767.0,58766.0,0.06830514]
["bitfinex-derivatives","BTCF0:USTF0",1724172729965,0.37012515,58767.0,58766.0,0.06830514]
["bitfinex-derivatives","BTCF0:USTF0",1724172731061,0.43817415,58767.0,58766.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724172731272,0.67903194,58767.0,58766.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724172732567,0.67903206,58767.0,58766.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724172732767,0.6769388,58767.0,58766.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724172732975,0.43608089,58767.0,58766.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724172733178,0.43888978,58767.0,58766.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724172733674,0.43888978,58767.0,58766.0,0.06830514]
["bitfinex-derivatives","BTCF0:USTF0",1724172734764,0.50693878,58767.0,58766.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724172735076,0.50693875,58767.0,58766.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724172737379,0.50693875,58767.0,58754.0,0.068063]
["bitfinex-derivatives","BTCF0:USTF0",1724172737380,0.068058,58760.0,58754.0,0.05090328]
["bitfinex-derivatives","BTCF0:USTF0",1724172737674,0.3608,58756.0,58755.0,0.068062]
["bitfinex-derivatives","BTCF0:USTF0",1724172737874,0.36360926,58756.0,58755.0,0.068062]
["bitfinex-derivatives","BTCF0:USTF0",1724172738276,0.43167326,58756.0,58755.0,0.068062]
["bitfinex-derivatives","BTCF0:USTF0",1724172739874,0.44241985,58756.0,58755.0,0.068062]
["bitfinex-derivatives","BTCF0:USTF0",1724172741076,0.37435585,58756.0,58755.0,0.068062]
["bitfinex-derivatives","BTCF0:USTF0",1724172741875,0.3743558,58756.0,58755.0,0.068062]
["bitfinex-derivatives","BTCF0:USTF0",1724172745479,0.00025514,58761.0,58760.0,0.068057]
["bitfinex-derivatives","BTCF0:USTF0",1724172745673,0.00306414,58761.0,58760.0,0.1189967]
["bitfinex-derivatives","BTCF0:USTF0",1724172745874,0.00306414,58761.0,58760.0,0.068057]
["bitfinex-derivatives","BTCF0:USTF0",1724172746080,0.00306414,58761.0,58760.0,0.136114]
["bitfinex-derivatives","BTCF0:USTF0",1724172746479,0.00306398,58761.0,58760.0,0.136114]
["bitfinex-derivatives","BTCF0:USTF0",1724172746783,0.00306398,58761.0,58760.0,0.204171]
["bitfinex-derivatives","BTCF0:USTF0",1724172748383,0.00306398,58761.0,58760.0,0.564971]
["bitfinex-derivatives","BTCF0:USTF0",1724172748582,0.35770674,58767.0,58766.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1724172748785,0.37115101,58767.0,58766.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1724172749183,0.37115101,58767.0,58766.0,3.9061]
["bitfinex-derivatives","BTCF0:USTF0",1724172750474,0.36051539,58767.0,58766.0,3.95703848]
["bitfinex-derivatives","BTCF0:USTF0",1724172750786,0.36051539,58767.0,58766.0,3.88898848]
["bitfinex-derivatives","BTCF0:USTF0",1724172750990,0.35770674,58767.0,58766.0,3.88898848]
["bitfinex-derivatives","BTCF0:USTF0",1724172751175,0.36051535,58767.0,58766.0,3.83805]
["bitfinex-derivatives","BTCF0:USTF0",1724172753588,0.36051535,58767.0,58766.0,3.88898848]
["bitfinex-derivatives","BTCF0:USTF0",1724172754479,0.36051535,58767.0,58766.0,1.04658]
["bitfinex-derivatives","BTCF0:USTF0",1724172754890,0.36051535,58767.0,58766.0,4.81658]
["bitfinex-derivatives","BTCF0:USTF0",1724172755481,0.42801658,58767.0,58766.0,4.81658]
["bitfinex-derivatives","BTCF0:USTF0",1724172755882,0.07030984,58767.0,58766.0,4.81658]
["bitfinex-derivatives","BTCF0:USTF0",1724172756283,0.00280861,58767.0,58766.0,5.24543]
["bitfinex-derivatives","BTCF0:USTF0",1724172756994,0.00280861,58767.0,58766.0,5.31334797]
["bitfinex-derivatives","BTCF0:USTF0",1724172757181,0.00025514,58772.0,58771.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1724172757383,0.00025514,58772.0,58771.0,0.917335]
["bitfinex-derivatives","BTCF0:USTF0",1724172758185,0.00425514,58772.0,58771.0,0.917335]
["bitfinex-derivatives","BTCF0:USTF0",1724172758491,0.00825514,58772.0,58771.0,0.917335]
["bitfinex-derivatives","BTCF0:USTF0",1724172759789,0.06750123,58780.0,58771.0,1.691685]
["bitfinex-derivatives","BTCF0:USTF0",1724172759992,0.06750123,58784.0,58782.0,0.068032]
["bitfinex-derivatives","BTCF0:USTF0",1724172760191,0.06750123,58785.0,58783.0,0.068031]
["bitfinex-derivatives","BTCF0:USTF0",1724172760396,0.01055581,58785.0,58784.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1724172760693,0.06750123,58789.0,58788.0,0.068025]
["bitfinex-derivatives","BTCF0:USTF0",1724172761595,0.00025514,58794.0,58792.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1724172761793,0.00025514,58794.0,58789.0,0.068024]
["bitfinex-derivatives","BTCF0:USTF0",1724172761794,0.00025514,58794.0,58793.0,0.781219]
["bitfinex-derivatives","BTCF0:USTF0",1724172761996,0.00025514,58794.0,58793.0,4.551219]
["bitfinex-derivatives","BTCF0:USTF0",1724172762190,0.00025514,58794.0,58793.0,5.129518]
["bitfinex-derivatives","BTCF0:USTF0",1724172762391,1.4e-07,58794.0,58793.0,5.597537]
["bitfinex-derivatives","BTCF0:USTF0",1724172763097,1.4e-07,58794.0,58793.0,5.60810644]
["bitfinex-derivatives","BTCF0:USTF0",1724172763890,0.01100014,58794.0,58793.0,5.60810644]
["bitfinex-derivatives","BTCF0:USTF0",1724172764297,0.067998,58812.0,58811.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1724172764503,0.07873912,58812.0,58811.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1724172765610,0.08673912,58812.0,58811.0,0.068998]
["bitfinex-derivatives","BTCF0:USTF0",1724172766198,0.09473912,58812.0,58811.0,0.069998]
["bitfinex-derivatives","BTCF0:USTF0",1724172766605,0.67285712,58812.0,58811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172766901,0.81285712,58812.0,58811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172767100,1.20685712,58812.0,58811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172767503,0.80685712,58812.0,58811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172768219,1.20485712,58812.0,58811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724172768508,0.08873912,58812.0,58811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724172768711,0.08973912,58812.0,58811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172769108,0.09254591,58812.0,58811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172769910,0.02454791,58812.0,58811.0,0.069998]
["bitfinex-derivatives","BTCF0:USTF0",1724172770611,0.09700655,58812.0,58806.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724172770817,0.16842313,58807.0,58806.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724172771016,0.20125701,58807.0,58806.0,0.06825914]
["bitfinex-derivatives","BTCF0:USTF0",1724172771317,0.03283388,58807.0,58806.0,0.06825914]
["bitfinex-derivatives","BTCF0:USTF0",1724172771512,0.03183388,58807.0,58806.0,0.06825914]
["bitfinex-derivatives","BTCF0:USTF0",1724172772315,0.03383388,58807.0,58806.0,0.06825914]
["bitfinex-derivatives","BTCF0:USTF0",1724172773215,0.10183688,58807.0,58806.0,0.06825914]
["bitfinex-derivatives","BTCF0:USTF0",1724172773618,0.27026001,58807.0,58806.0,0.06825914]
["bitfinex-derivatives","BTCF0:USTF0",1724172774319,0.10183688,58807.0,58806.0,0.06825914]
["bitfinex-derivatives","BTCF0:USTF0",1724172774617,0.14346164,58807.0,58806.0,0.06825914]
["bitfinex-derivatives","BTCF0:USTF0",1724172775317,0.11163014,58807.0,58806.0,0.06825914]
["bitfinex-derivatives","BTCF0:USTF0",1724172776617,0.29689558,58807.0,58806.0,0.06825914]
["bitfinex-derivatives","BTCF0:USTF0",1724172778116,0.29689558,58807.0,58792.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1724172778412,0.068009,58804.0,58803.0,0.068006]
["bitfinex-derivatives","BTCF0:USTF0",1724172778611,0.428809,58804.0,58803.0,0.06111549]
["bitfinex-derivatives","BTCF0:USTF0",1724172779612,0.428809,58804.0,58803.0,0.06211549]
["bitfinex-derivatives","BTCF0:USTF0",1724172782113,0.428809,58804.0,58803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724172782114,0.496818,58804.0,58803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724172782509,0.50714409,58804.0,58803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724172782806,0.57461578,58804.0,58803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724172783405,0.50714409,58804.0,58803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724172784713,0.50995129,58804.0,58803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724172785216,0.136024,58799.0,58798.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724172785420,0.068022,58792.0,58787.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724172785616,0.51261131,58790.0,58789.0,0.068024]
["bitfinex-derivatives","BTCF0:USTF0",1724172785816,0.0328421,58790.0,58789.0,0.888448]
["bitfinex-derivatives","BTCF0:USTF0",1724172786010,0.13540362,58792.0,58789.0,1.691504]
["bitfinex-derivatives","BTCF0:USTF0",1724172786215,0.0328372,58791.0,58790.0,0.250169]
["bitfinex-derivatives","BTCF0:USTF0",1724172786516,0.0328372,58791.0,58790.0,4.772569]
["bitfinex-derivatives","BTCF0:USTF0",1724172786720,0.0328372,58791.0,58790.0,5.282849]
["bitfinex-derivatives","BTCF0:USTF0",1724172787207,0.07447238,58791.0,58790.0,5.282849]
["bitfinex-derivatives","BTCF0:USTF0",1724172787520,0.12565925,58791.0,58790.0,5.282849]
["bitfinex-derivatives","BTCF0:USTF0",1724172787725,0.24289336,58791.0,58790.0,5.282849]
["bitfinex-derivatives","BTCF0:USTF0",1724172787912,0.04162682,58791.0,58790.0,5.282849]
["bitfinex-derivatives","BTCF0:USTF0",1724172788112,0.04162682,58791.0,58790.0,5.283849]
["bitfinex-derivatives","BTCF0:USTF0",1724172788314,8.2e-07,58791.0,58790.0,5.283849]
["bitfinex-derivatives","BTCF0:USTF0",1724172789423,0.22159819,58791.0,58790.0,5.283849]
["bitfinex-derivatives","BTCF0:USTF0",1724172789628,8.2e-07,58791.0,58790.0,5.283849]
["bitfinex-derivatives","BTCF0:USTF0",1724172790127,0.05217721,58791.0,58790.0,5.283849]
["bitfinex-derivatives","BTCF0:USTF0",1724172790327,0.05217721,58791.0,58790.0,4.815826]
["bitfinex-derivatives","BTCF0:USTF0",1724172790513,0.05217721,58791.0,58790.0,4.305546]
["bitfinex-derivatives","BTCF0:USTF0",1724172790719,0.05217721,58791.0,58790.0,5.215826]
["bitfinex-derivatives","BTCF0:USTF0",1724172790919,0.05217721,58791.0,58790.0,5.283849]
["bitfinex-derivatives","BTCF0:USTF0",1724172791522,0.05217721,58791.0,58790.0,5.215826]
["bitfinex-derivatives","BTCF0:USTF0",1724172792121,0.05217721,58791.0,58790.0,4.815826]
["bitfinex-derivatives","BTCF0:USTF0",1724172792623,0.05217721,58791.0,58790.0,5.215826]
["bitfinex-derivatives","BTCF0:USTF0",1724172793629,0.00025514,58796.0,58790.0,5.215826]
["bitfinex-derivatives","BTCF0:USTF0",1724172793630,0.00025514,58796.0,58795.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1724172794422,0.00306221,58796.0,58795.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1724172794923,0.00306222,58796.0,58795.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1724172795128,0.00306222,58796.0,58795.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1724172795322,0.00306222,58796.0,58795.0,0.137034]
["bitfinex-derivatives","BTCF0:USTF0",1724172796622,0.00306222,58796.0,58795.0,0.14748394]
["bitfinex-derivatives","BTCF0:USTF0",1724172797322,0.00306222,58796.0,58795.0,0.65772394]
["bitfinex-derivatives","BTCF0:USTF0",1724172797817,0.00306222,58796.0,58795.0,4.82772394]
["bitfinex-derivatives","BTCF0:USTF0",1724172798422,0.00306222,58796.0,58795.0,3.839017]
["bitfinex-derivatives","BTCF0:USTF0",1724172799822,0.0030622,58796.0,58795.0,3.839017]
["bitfinex-derivatives","BTCF0:USTF0",1724172800029,0.06827114,58796.0,58795.0,3.839017]
["bitfinex-derivatives","BTCF0:USTF0",1724172800239,0.06827114,58796.0,58795.0,3.83889585]
["bitfinex-derivatives","BTCF0:USTF0",1724172800240,0.07107837,58796.0,58795.0,3.83889585]
["bitfinex-derivatives","BTCF0:USTF0",1724172800539,0.07107837,58796.0,58795.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724172800936,0.13901219,58796.0,58795.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724172801527,0.07107837,58796.0,58795.0,3.82193406]
["bitfinex-derivatives","BTCF0:USTF0",1724172801823,0.07107837,58796.0,58795.0,3.88995106]
["bitfinex-derivatives","BTCF0:USTF0",1724172802423,1.05330237,58796.0,58792.0,0.05095094]
["bitfinex-derivatives","BTCF0:USTF0",1724172802628,0.068027,58786.0,58784.0,0.06789585]
["bitfinex-derivatives","BTCF0:USTF0",1724172802836,0.43163423,58786.0,58784.0,0.05096921]
["bitfinex-derivatives","BTCF0:USTF0",1724172803134,0.43163423,58786.0,58784.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172803635,0.43063423,58786.0,58785.0,0.06828314]
["bitfinex-derivatives","BTCF0:USTF0",1724172804241,0.43063423,58786.0,58785.0,0.06928314]
["bitfinex-derivatives","BTCF0:USTF0",1724172804537,0.36360723,58786.0,58785.0,0.06928314]
["bitfinex-derivatives","BTCF0:USTF0",1724172804835,0.37421908,58786.0,58785.0,0.06928314]
["bitfinex-derivatives","BTCF0:USTF0",1724172808747,0.40706642,58786.0,58785.0,0.06928314]
["bitfinex-derivatives","BTCF0:USTF0",1724172809133,0.47509342,58786.0,58785.0,0.00125514]
["bitfinex-derivatives","BTCF0:USTF0",1724172809338,0.65953523,58786.0,58785.0,0.00125514]
["bitfinex-derivatives","BTCF0:USTF0",1724172809634,0.06804,58775.0,58774.0,0.068041]
["bitfinex-derivatives","BTCF0:USTF0",1724172809836,0.46449457,58775.0,58774.0,0.068041]
["bitfinex-derivatives","BTCF0:USTF0",1724172810035,0.46449457,58775.0,58774.0,3.838041]
["bitfinex-derivatives","BTCF0:USTF0",1724172810540,0.50613638,58775.0,58774.0,3.838041]
["bitfinex-derivatives","BTCF0:USTF0",1724172810850,0.46449457,58775.0,58774.0,3.839041]
["bitfinex-derivatives","BTCF0:USTF0",1724172811144,0.46449881,58775.0,58774.0,3.839041]
["bitfinex-derivatives","BTCF0:USTF0",1724172812245,1.62422769,58775.0,58774.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724172812540,0.915846,58775.0,58774.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724172812730,0.915846,58775.0,58774.0,3.839041]
["bitfinex-derivatives","BTCF0:USTF0",1724172813538,0.92612729,58775.0,58774.0,3.839041]
["bitfinex-derivatives","BTCF0:USTF0",1724172815644,0.85162852,58775.0,58774.0,3.839041]
["bitfinex-derivatives","BTCF0:USTF0",1724172816236,0.73468852,58775.0,58774.0,3.839041]
["bitfinex-derivatives","BTCF0:USTF0",1724172817647,0.73468852,58775.0,58774.0,3.907082]
["bitfinex-derivatives","BTCF0:USTF0",1724172817950,0.73468852,58775.0,58774.0,3.975123]
["bitfinex-derivatives","BTCF0:USTF0",1724172818838,0.73468852,58775.0,58774.0,3.907082]
["bitfinex-derivatives","BTCF0:USTF0",1724172820534,0.80272852,58775.0,58774.0,3.839041]
["bitfinex-derivatives","BTCF0:USTF0",1724172820740,0.97272852,58775.0,58774.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724172820942,1.04076852,58775.0,58774.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724172821347,0.068053,58765.0,58759.0,0.09936921]
["bitfinex-derivatives","BTCF0:USTF0",1724172821551,0.068041,58774.0,58759.0,0.09936921]
["bitfinex-derivatives","BTCF0:USTF0",1724172821552,0.3608,58761.0,58760.0,0.068057]
["bitfinex-derivatives","BTCF0:USTF0",1724172821846,0.36360881,58761.0,58760.0,3.838057]
["bitfinex-derivatives","BTCF0:USTF0",1724172823948,0.3608,58761.0,58760.0,3.838057]
["bitfinex-derivatives","BTCF0:USTF0",1724172827345,0.3608,58761.0,58760.0,3.906114]
["bitfinex-derivatives","BTCF0:USTF0",1724172829549,0.3608,58761.0,58760.0,3.838057]
["bitfinex-derivatives","BTCF0:USTF0",1724172829939,0.36360885,58761.0,58760.0,3.838057]
["bitfinex-derivatives","BTCF0:USTF0",1724172830142,0.43125298,58761.0,58760.0,3.838057]
["bitfinex-derivatives","BTCF0:USTF0",1724172830351,0.36360885,58761.0,58760.0,3.838057]
["bitfinex-derivatives","BTCF0:USTF0",1724172830943,0.43166485,58761.0,58760.0,3.838057]
["bitfinex-derivatives","BTCF0:USTF0",1724172831151,0.43166485,58761.0,58760.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172831448,0.068058,58759.0,58751.0,0.14706921]
["bitfinex-derivatives","BTCF0:USTF0",1724172831642,0.00280905,58758.0,58751.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724172831846,0.3608,58753.0,58752.0,3.838067]
["bitfinex-derivatives","BTCF0:USTF0",1724172832046,0.068058,58759.0,58758.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1724172832357,0.00280898,58759.0,58758.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1724172832650,0.00280898,58759.0,58758.0,3.90612]
["bitfinex-derivatives","BTCF0:USTF0",1724172835454,0.00280898,58759.0,58758.0,3.83806]
["bitfinex-derivatives","BTCF0:USTF0",1724172835657,0.37124204,58761.0,58760.0,0.068057]
["bitfinex-derivatives","BTCF0:USTF0",1724172835962,0.37405094,58761.0,58760.0,0.068057]
["bitfinex-derivatives","BTCF0:USTF0",1724172836748,0.44210694,58761.0,58760.0,0.068057]
["bitfinex-derivatives","BTCF0:USTF0",1724172836949,0.068057,58760.0,58757.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1724172837245,0.06806,58758.0,58757.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1724172837552,0.0708689,58758.0,58757.0,3.83806]
["bitfinex-derivatives","BTCF0:USTF0",1724172837754,0.0028089,58758.0,58757.0,3.83806]
["bitfinex-derivatives","BTCF0:USTF0",1724172837949,0.00280897,58760.0,58757.0,4.190461]
["bitfinex-derivatives","BTCF0:USTF0",1724172838145,0.00280897,58759.0,58757.0,4.17336921]
["bitfinex-derivatives","BTCF0:USTF0",1724172838340,0.00280897,58758.0,58757.0,4.258522]
["bitfinex-derivatives","BTCF0:USTF0",1724172838947,0.00280897,58758.0,58757.0,3.838061]
["bitfinex-derivatives","BTCF0:USTF0",1724172839147,0.43929904,58761.0,58760.0,0.068057]
["bitfinex-derivatives","BTCF0:USTF0",1724172839349,0.44210795,58761.0,58760.0,0.068057]
["bitfinex-derivatives","BTCF0:USTF0",1724172841062,0.43929904,58761.0,58760.0,0.068057]
["bitfinex-derivatives","BTCF0:USTF0",1724172841357,0.44210795,58761.0,58760.0,0.068057]
["bitfinex-derivatives","BTCF0:USTF0",1724172842060,0.43929904,58761.0,58760.0,0.068057]
["bitfinex-derivatives","BTCF0:USTF0",1724172843252,0.44210795,58761.0,58760.0,0.068057]
["bitfinex-derivatives","BTCF0:USTF0",1724172844656,0.43929904,58761.0,58760.0,0.068057]
["bitfinex-derivatives","BTCF0:USTF0",1724172845053,0.43929904,58761.0,58760.0,0.11896931]
["bitfinex-derivatives","BTCF0:USTF0",1724172845452,0.43929904,58761.0,58760.0,0.068057]
["bitfinex-derivatives","BTCF0:USTF0",1724172845962,0.58929904,58761.0,58760.0,0.068057]
["bitfinex-derivatives","BTCF0:USTF0",1724172846164,1.43180204,58761.0,58753.0,0.05091231]
["bitfinex-derivatives","BTCF0:USTF0",1724172846455,1.43180204,58761.0,58748.0,0.068071]
["bitfinex-derivatives","BTCF0:USTF0",1724172846456,0.068072,58749.0,58748.0,0.068071]
["bitfinex-derivatives","BTCF0:USTF0",1724172846647,0.36360927,58749.0,58745.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1724172846851,0.00280927,58748.0,58745.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1724172847051,0.05110927,58748.0,58745.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1724172847257,0.00280927,58747.0,58745.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1724172847457,0.068074,58746.0,58745.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1724172847754,0.068074,58746.0,58743.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172847755,0.00280927,58746.0,58743.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172847957,0.51085805,58745.0,58733.0,0.05091231]
["bitfinex-derivatives","BTCF0:USTF0",1724172848158,0.428887,58734.0,58733.0,0.068089]
["bitfinex-derivatives","BTCF0:USTF0",1724172848346,0.43169711,58734.0,58733.0,0.068089]
["bitfinex-derivatives","BTCF0:USTF0",1724172848654,0.068091,58731.0,58729.0,0.068092]
["bitfinex-derivatives","BTCF0:USTF0",1724172848855,0.068091,58731.0,58723.0,0.08329078]
["bitfinex-derivatives","BTCF0:USTF0",1724172848856,0.36361011,58730.0,58723.0,0.01539493]
["bitfinex-derivatives","BTCF0:USTF0",1724172849054,0.3608,58724.0,58723.0,0.08349493]
["bitfinex-derivatives","BTCF0:USTF0",1724172849259,0.36361011,58724.0,58723.0,0.08349493]
["bitfinex-derivatives","BTCF0:USTF0",1724172849655,0.3608,58724.0,58723.0,0.08349493]
["bitfinex-derivatives","BTCF0:USTF0",1724172849853,0.36361065,58724.0,58723.0,0.08349493]
["bitfinex-derivatives","BTCF0:USTF0",1724172850256,0.3608,58724.0,58723.0,0.08349493]
["bitfinex-derivatives","BTCF0:USTF0",1724172851263,0.3608,58724.0,58723.0,3.85349493]
["bitfinex-derivatives","BTCF0:USTF0",1724172852657,0.360939,58730.0,58729.0,0.068093]
["bitfinex-derivatives","BTCF0:USTF0",1724172852865,0.36374935,58730.0,58729.0,0.068093]
["bitfinex-derivatives","BTCF0:USTF0",1724172853757,0.360939,58730.0,58729.0,0.068093]
["bitfinex-derivatives","BTCF0:USTF0",1724172854466,1e-08,58730.0,58729.0,0.496986]
["bitfinex-derivatives","BTCF0:USTF0",1724172854664,1e-08,58730.0,58729.0,0.136186]
["bitfinex-derivatives","BTCF0:USTF0",1724172854963,1e-08,58730.0,58729.0,3.838093]
["bitfinex-derivatives","BTCF0:USTF0",1724172855964,1e-08,58730.0,58729.0,3.84859305]
["bitfinex-derivatives","BTCF0:USTF0",1724172857255,0.15375238,58734.0,58733.0,0.068089]
["bitfinex-derivatives","BTCF0:USTF0",1724172857459,0.01023901,58737.0,58733.0,0.420489]
["bitfinex-derivatives","BTCF0:USTF0",1724172857758,0.36105536,58739.0,58733.0,0.420489]
["bitfinex-derivatives","BTCF0:USTF0",1724172857759,0.00025536,58739.0,58738.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1724172857960,0.00306531,58739.0,58738.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1724172858157,0.00025536,58739.0,58738.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1724172859659,0.01086286,58739.0,58738.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1724172861468,0.01367272,58739.0,58738.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1724172861971,0.00306522,58739.0,58738.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1724172864664,0.00025536,58739.0,58738.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1724172865467,0.00306526,58739.0,58738.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1724172865669,0.07114726,58739.0,58738.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1724172866167,0.068086,58736.0,58735.0,0.068086]
["bitfinex-derivatives","BTCF0:USTF0",1724172866366,0.0708959,58736.0,58735.0,0.068086]
["bitfinex-derivatives","BTCF0:USTF0",1724172867261,0.068091,58733.0,58729.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172867462,0.428892,58730.0,58725.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724172867663,0.068096,58727.0,58725.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724172867865,0.068096,58727.0,58726.0,3.838097]
["bitfinex-derivatives","BTCF0:USTF0",1724172868060,0.07090663,58727.0,58726.0,3.838097]
["bitfinex-derivatives","BTCF0:USTF0",1724172869362,0.08116047,58727.0,58726.0,3.838097]
["bitfinex-derivatives","BTCF0:USTF0",1724172869569,0.01306447,58727.0,58726.0,3.838097]
["bitfinex-derivatives","BTCF0:USTF0",1724172870372,0.01306447,58727.0,58726.0,3.906194]
["bitfinex-derivatives","BTCF0:USTF0",1724172870571,0.00281063,58727.0,58726.0,3.906194]
["bitfinex-derivatives","BTCF0:USTF0",1724172873263,0.00281063,58727.0,58726.0,3.838097]
["bitfinex-derivatives","BTCF0:USTF0",1724172873774,0.01046994,58728.0,58727.0,0.068096]
["bitfinex-derivatives","BTCF0:USTF0",1724172873980,0.00281049,58728.0,58727.0,0.068096]
["bitfinex-derivatives","BTCF0:USTF0",1724172874571,0.00281049,58728.0,58727.0,0.07283421]
["bitfinex-derivatives","BTCF0:USTF0",1724172875480,0.00281049,58728.0,58727.0,0.14093021]
["bitfinex-derivatives","BTCF0:USTF0",1724172875679,0.00281049,58728.0,58727.0,0.56142621]
["bitfinex-derivatives","BTCF0:USTF0",1724172875876,0.00281049,58728.0,58727.0,0.62932206]
["bitfinex-derivatives","BTCF0:USTF0",1724172876071,0.00281049,58728.0,58727.0,4.33142621]
["bitfinex-derivatives","BTCF0:USTF0",1724172876978,0.0680461,58739.0,58730.0,0.068092]
["bitfinex-derivatives","BTCF0:USTF0",1724172877178,0.00025536,58739.0,58738.0,0.11902538]
["bitfinex-derivatives","BTCF0:USTF0",1724172877385,0.00306527,58739.0,58738.0,0.11902538]
["bitfinex-derivatives","BTCF0:USTF0",1724172877676,0.00306527,58739.0,58738.0,0.12376359]
["bitfinex-derivatives","BTCF0:USTF0",1724172877977,0.00306527,58739.0,58738.0,0.07282121]
["bitfinex-derivatives","BTCF0:USTF0",1724172879178,0.07114727,58739.0,58738.0,0.07282121]
["bitfinex-derivatives","BTCF0:USTF0",1724172879578,0.00306527,58739.0,58738.0,0.07282121]
["bitfinex-derivatives","BTCF0:USTF0",1724172880476,0.00306527,58739.0,58738.0,0.12376359]
["bitfinex-derivatives","BTCF0:USTF0",1724172881386,0.00306532,58739.0,58738.0,0.12376359]
["bitfinex-derivatives","BTCF0:USTF0",1724172881588,0.00306532,58739.0,58738.0,0.07282121]
["bitfinex-derivatives","BTCF0:USTF0",1724172881781,0.00306532,58739.0,58738.0,0.14090421]
["bitfinex-derivatives","BTCF0:USTF0",1724172882589,0.00306532,58739.0,58738.0,3.91090421]
["bitfinex-derivatives","BTCF0:USTF0",1724172884481,0.00306532,58739.0,58738.0,3.96185414]
["bitfinex-derivatives","BTCF0:USTF0",1724172885289,0.00306524,58739.0,58738.0,3.96185414]
["bitfinex-derivatives","BTCF0:USTF0",1724172887787,0.00306524,58739.0,58738.0,3.91090421]
["bitfinex-derivatives","BTCF0:USTF0",1724172888396,0.00306524,58739.0,58738.0,3.96010421]
["bitfinex-derivatives","BTCF0:USTF0",1724172888780,0.00306524,58739.0,58738.0,4.38898721]
["bitfinex-derivatives","BTCF0:USTF0",1724172889286,0.00306524,58739.0,58738.0,4.4569153]
["bitfinex-derivatives","BTCF0:USTF0",1724172890082,0.00306524,58739.0,58738.0,4.96779021]
["bitfinex-derivatives","BTCF0:USTF0",1724172891888,0.00306524,58739.0,58738.0,5.36779021]
["bitfinex-derivatives","BTCF0:USTF0",1724172892393,2.4e-07,58739.0,58738.0,5.49745005]
["bitfinex-derivatives","BTCF0:USTF0",1724172892895,0.3608,58755.0,58754.0,0.136128]
["bitfinex-derivatives","BTCF0:USTF0",1724172893093,0.42859074,58761.0,58754.0,0.420464]
["bitfinex-derivatives","BTCF0:USTF0",1724172893293,0.3608,58761.0,58760.0,0.068057]
["bitfinex-derivatives","BTCF0:USTF0",1724172893488,0.3608,58761.0,58760.0,3.838057]
["bitfinex-derivatives","BTCF0:USTF0",1724172893695,0.3608,58761.0,58760.0,3.84279521]
["bitfinex-derivatives","BTCF0:USTF0",1724172894602,0.3698,58761.0,58760.0,3.84379521]
["bitfinex-derivatives","BTCF0:USTF0",1724172894892,0.01930174,58761.0,58760.0,3.84379521]
["bitfinex-derivatives","BTCF0:USTF0",1724172895896,0.03030174,58761.0,58760.0,3.84479521]
["bitfinex-derivatives","BTCF0:USTF0",1724172898289,0.02,58761.0,58760.0,4.33330921]
["bitfinex-derivatives","BTCF0:USTF0",1724172898891,0.02,58761.0,58760.0,4.34375227]
["bitfinex-derivatives","BTCF0:USTF0",1724172899083,0.05285794,58761.0,58760.0,3.92329527]
["bitfinex-derivatives","BTCF0:USTF0",1724172899290,0.05285794,58761.0,58760.0,3.91285221]
["bitfinex-derivatives","BTCF0:USTF0",1724172900789,3e-07,58763.0,58760.0,3.84479521]
["bitfinex-derivatives","BTCF0:USTF0",1724172900992,3e-07,58763.0,58762.0,0.63302]
["bitfinex-derivatives","BTCF0:USTF0",1724172901193,3e-07,58763.0,58762.0,0.564965]
["bitfinex-derivatives","BTCF0:USTF0",1724172901690,3e-07,58763.0,58762.0,0.50164821]
["bitfinex-derivatives","BTCF0:USTF0",1724172901691,0.0328552,58763.0,58762.0,0.50164821]
["bitfinex-derivatives","BTCF0:USTF0",1724172902091,0.0328552,58763.0,58762.0,0.07279321]
["bitfinex-derivatives","BTCF0:USTF0",1724172902092,0.03885615,58763.0,58762.0,0.07279321]
["bitfinex-derivatives","BTCF0:USTF0",1724172902698,0.04685615,58763.0,58762.0,0.07379321]
["bitfinex-derivatives","BTCF0:USTF0",1724172903587,0.04085615,58763.0,58762.0,0.07479321]
["bitfinex-derivatives","BTCF0:USTF0",1724172904092,0.03285615,58763.0,58762.0,0.07379321]
["bitfinex-derivatives","BTCF0:USTF0",1724172904291,0.03566485,58763.0,58762.0,0.07579321]
["bitfinex-derivatives","BTCF0:USTF0",1724172904598,0.03566485,58763.0,58762.0,0.07479321]
["bitfinex-derivatives","BTCF0:USTF0",1724172904792,0.03566485,58763.0,58762.0,0.07279321]
["bitfinex-derivatives","BTCF0:USTF0",1724172905298,0.03566445,58763.0,58762.0,0.07279321]
["bitfinex-derivatives","BTCF0:USTF0",1724172905699,0.03566544,58763.0,58762.0,0.07279321]
["bitfinex-derivatives","BTCF0:USTF0",1724172905994,0.002809,58763.0,58762.0,0.07279321]
["bitfinex-derivatives","BTCF0:USTF0",1724172906392,0.00280905,58763.0,58762.0,0.07279321]
["bitfinex-derivatives","BTCF0:USTF0",1724172906798,0.00380905,58763.0,58762.0,0.07279321]
["bitfinex-derivatives","BTCF0:USTF0",1724172907103,0.05370905,58763.0,58762.0,0.07279321]
["bitfinex-derivatives","BTCF0:USTF0",1724172907998,0.12176305,58763.0,58762.0,0.07279321]
["bitfinex-derivatives","BTCF0:USTF0",1724172909700,0.068063,58758.0,58757.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1724172909899,0.36360875,58758.0,58757.0,0.068061]
["bitfinex-derivatives","BTCF0:USTF0",1724172910199,0.36360875,58758.0,58757.0,3.838061]
["bitfinex-derivatives","BTCF0:USTF0",1724172910798,0.1189543,58763.0,58757.0,3.838061]
["bitfinex-derivatives","BTCF0:USTF0",1724172910799,3e-07,58763.0,58762.0,0.068055]
["bitfinex-derivatives","BTCF0:USTF0",1724172910996,0.00280914,58763.0,58762.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1724172911394,3e-07,58763.0,58762.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1724172911599,0.002809,58763.0,58762.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1724172911998,0.068055,58762.0,58758.0,0.068059]
["bitfinex-derivatives","BTCF0:USTF0",1724172912193,0.068058,58759.0,58758.0,0.068059]
["bitfinex-derivatives","BTCF0:USTF0",1724172912396,3e-07,58763.0,58762.0,0.068055]
["bitfinex-derivatives","BTCF0:USTF0",1724172912594,0.00280913,58763.0,58762.0,0.068055]
["bitfinex-derivatives","BTCF0:USTF0",1724172913001,0.00380913,58763.0,58762.0,0.068055]
["bitfinex-derivatives","BTCF0:USTF0",1724172913404,0.00380913,58763.0,58762.0,3.838055]
["bitfinex-derivatives","BTCF0:USTF0",1724172914003,0.17216955,58763.0,58762.0,3.838055]
["bitfinex-derivatives","BTCF0:USTF0",1724172914311,0.03666794,58763.0,58762.0,3.839055]
["bitfinex-derivatives","BTCF0:USTF0",1724172914808,0.03766794,58763.0,58762.0,3.840055]
["bitfinex-derivatives","BTCF0:USTF0",1724172916602,0.10572194,58763.0,58762.0,3.840055]
["bitfinex-derivatives","BTCF0:USTF0",1724172917009,0.25816095,58763.0,58762.0,3.840055]
["bitfinex-derivatives","BTCF0:USTF0",1724172917511,0.10572194,58763.0,58762.0,3.840055]
["bitfinex-derivatives","BTCF0:USTF0",1724172917913,0.25830913,58763.0,58762.0,3.840055]
["bitfinex-derivatives","BTCF0:USTF0",1724172918314,0.19025513,58763.0,58762.0,3.90811]
["bitfinex-derivatives","BTCF0:USTF0",1724172918515,0.03766794,58763.0,58762.0,3.90811]
["bitfinex-derivatives","BTCF0:USTF0",1724172918713,0.03766794,58763.0,58762.0,3.976165]
["bitfinex-derivatives","BTCF0:USTF0",1724172918918,0.1376822,58763.0,58762.0,3.976165]
["bitfinex-derivatives","BTCF0:USTF0",1724172919119,0.03485881,58763.0,58762.0,3.976165]
["bitfinex-derivatives","BTCF0:USTF0",1724172919424,0.17054101,58763.0,58762.0,3.976165]
["bitfinex-derivatives","BTCF0:USTF0",1724172919625,0.03485881,58763.0,58762.0,3.976165]
["bitfinex-derivatives","BTCF0:USTF0",1724172919813,0.03385881,58763.0,58762.0,3.975165]
["bitfinex-derivatives","BTCF0:USTF0",1724172920011,0.12071915,58763.0,58762.0,3.975165]
["bitfinex-derivatives","BTCF0:USTF0",1724172920716,0.03485881,58763.0,58762.0,3.975165]
["bitfinex-derivatives","BTCF0:USTF0",1724172921115,0.00025536,58768.0,58767.0,0.136098]
["bitfinex-derivatives","BTCF0:USTF0",1724172921325,0.00025536,58768.0,58767.0,0.5648088]
["bitfinex-derivatives","BTCF0:USTF0",1724172921621,0.00025536,58768.0,58767.0,0.496898]
["bitfinex-derivatives","BTCF0:USTF0",1724172921822,0.06782036,58781.0,58776.0,0.136078]
["bitfinex-derivatives","BTCF0:USTF0",1724172922025,0.3608,58785.0,58767.0,1.46893329]
["bitfinex-derivatives","BTCF0:USTF0",1724172922026,0.06782036,58785.0,58780.0,0.11896951]
["bitfinex-derivatives","BTCF0:USTF0",1724172922219,0.06782036,58788.0,58787.0,0.068026]
["bitfinex-derivatives","BTCF0:USTF0",1724172922424,0.06782036,58792.0,58784.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1724172922625,0.06782036,58792.0,58784.0,0.76413238]
["bitfinex-derivatives","BTCF0:USTF0",1724172922819,0.06782036,58793.0,58785.0,0.05093238]
["bitfinex-derivatives","BTCF0:USTF0",1724172923023,0.06782036,58793.0,58784.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1724172923024,0.00025514,58794.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724172923422,0.00025514,58794.0,58793.0,0.068019]
["bitfinex-derivatives","BTCF0:USTF0",1724172924921,0.00025514,58794.0,58793.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1724172925129,0.00025514,58794.0,58793.0,0.070019]
["bitfinex-derivatives","BTCF0:USTF0",1724172926625,0.00025514,58794.0,58793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172926626,0.51053514,58794.0,58793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172926827,0.55683514,58794.0,58793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172927128,0.62485314,58794.0,58793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172927434,0.11457314,58794.0,58793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172928533,0.62485314,58794.0,58793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172929031,0.80031941,58794.0,58793.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724172929336,0.74813167,58794.0,58793.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724172929522,0.23785167,58794.0,58793.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724172930328,0.07473367,58794.0,58793.0,0.06981901]
["bitfinex-derivatives","BTCF0:USTF0",1724172930528,0.23835167,58794.0,58793.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724172930725,0.28685167,58794.0,58793.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724172930926,0.28965913,58794.0,58793.0,0.06981901]
["bitfinex-derivatives","BTCF0:USTF0",1724172931227,0.07754112,58794.0,58793.0,0.06981901]
["bitfinex-derivatives","BTCF0:USTF0",1724172931626,0.12972886,58794.0,58793.0,0.06981901]
["bitfinex-derivatives","BTCF0:USTF0",1724172931923,0.07754112,58794.0,58793.0,0.06981901]
["bitfinex-derivatives","BTCF0:USTF0",1724172932823,0.07753622,58794.0,58793.0,0.06981901]
["bitfinex-derivatives","BTCF0:USTF0",1724172933619,0.07753607,58794.0,58793.0,0.06981901]
["bitfinex-derivatives","BTCF0:USTF0",1724172934640,0.07472877,58794.0,58793.0,0.06981901]
["bitfinex-derivatives","BTCF0:USTF0",1724172934832,0.07753607,58794.0,58793.0,0.06981901]
["bitfinex-derivatives","BTCF0:USTF0",1724172936128,0.00306244,58794.0,58793.0,0.06981901]
["bitfinex-derivatives","BTCF0:USTF0",1724172937231,0.43188044,58794.0,58793.0,0.06981901]
["bitfinex-derivatives","BTCF0:USTF0",1724172937425,0.068029,58785.0,58781.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172938034,0.068029,58785.0,58784.0,0.068028]
["bitfinex-derivatives","BTCF0:USTF0",1724172938236,0.07083666,58785.0,58784.0,0.068028]
["bitfinex-derivatives","BTCF0:USTF0",1724172938931,0.00280766,58785.0,58784.0,0.068028]
["bitfinex-derivatives","BTCF0:USTF0",1724172939133,0.00280766,58785.0,58784.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1724172939630,0.00380766,58785.0,58784.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1724172940028,0.00380766,58785.0,58784.0,0.497858]
["bitfinex-derivatives","BTCF0:USTF0",1724172940426,0.00380766,58785.0,58784.0,0.565888]
["bitfinex-derivatives","BTCF0:USTF0",1724172940629,0.001,58785.0,58784.0,1.076208]
["bitfinex-derivatives","BTCF0:USTF0",1724172940829,0.36105514,58794.0,58793.0,0.068019]
["bitfinex-derivatives","BTCF0:USTF0",1724172941029,0.36386258,58794.0,58793.0,0.068019]
["bitfinex-derivatives","BTCF0:USTF0",1724172941636,0.43188058,58794.0,58793.0,0.068019]
["bitfinex-derivatives","BTCF0:USTF0",1724172942333,0.43388058,58794.0,58793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724172942531,0.6518987,58794.0,58793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724172942841,0.6528987,58794.0,58793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172943334,0.068031,58783.0,58782.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724172943730,0.07083872,58783.0,58782.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724172944130,0.12948995,58783.0,58778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724172944334,0.12948995,58782.0,58781.0,0.136066]
["bitfinex-derivatives","BTCF0:USTF0",1724172944540,0.12848995,58782.0,58781.0,0.136066]
["bitfinex-derivatives","BTCF0:USTF0",1724172944943,0.12568223,58782.0,58781.0,0.136066]
["bitfinex-derivatives","BTCF0:USTF0",1724172945143,0.12468223,58782.0,58781.0,3.906066]
["bitfinex-derivatives","BTCF0:USTF0",1724172945831,0.2417499,58782.0,58781.0,3.906066]
["bitfinex-derivatives","BTCF0:USTF0",1724172946036,0.07248791,58782.0,58781.0,3.906066]
["bitfinex-derivatives","BTCF0:USTF0",1724172946627,0.17326199,58783.0,58782.0,0.068032]
["bitfinex-derivatives","BTCF0:USTF0",1724172946832,0.2061081,58783.0,58782.0,0.536664]
["bitfinex-derivatives","BTCF0:USTF0",1724172947028,0.03965385,58783.0,58782.0,0.536664]
["bitfinex-derivatives","BTCF0:USTF0",1724172947242,0.03865385,58783.0,58782.0,0.536664]
["bitfinex-derivatives","BTCF0:USTF0",1724172947430,0.03565385,58783.0,58782.0,0.536664]
["bitfinex-derivatives","BTCF0:USTF0",1724172947637,0.03565385,58783.0,58782.0,0.184264]
["bitfinex-derivatives","BTCF0:USTF0",1724172947835,0.03965385,58783.0,58782.0,0.185264]
["bitfinex-derivatives","BTCF0:USTF0",1724172948033,0.09184708,58783.0,58782.0,0.185264]
["bitfinex-derivatives","BTCF0:USTF0",1724172948237,0.09584708,58783.0,58782.0,0.186264]
["bitfinex-derivatives","BTCF0:USTF0",1724172950151,0.16215128,58783.0,58782.0,0.186264]
["bitfinex-derivatives","BTCF0:USTF0",1724172950529,0.15934354,58783.0,58782.0,0.186264]
["bitfinex-derivatives","BTCF0:USTF0",1724172950735,0.28256891,58783.0,58782.0,0.118232]
["bitfinex-derivatives","BTCF0:USTF0",1724172950931,0.09584706,58783.0,58782.0,0.118232]
["bitfinex-derivatives","BTCF0:USTF0",1724172951331,0.07870686,58783.0,58782.0,0.070032]
["bitfinex-derivatives","BTCF0:USTF0",1724172951539,0.01080772,58783.0,58782.0,0.070032]
["bitfinex-derivatives","BTCF0:USTF0",1724172952145,0.008,58783.0,58782.0,0.070032]
["bitfinex-derivatives","BTCF0:USTF0",1724172952338,0.144062,58783.0,58782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172952944,0.14687015,58783.0,58782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172953246,0.07883915,58783.0,58782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172953442,0.07883915,58783.0,58782.0,3.840032]
["bitfinex-derivatives","BTCF0:USTF0",1724172953644,0.09569272,58783.0,58782.0,3.840032]
["bitfinex-derivatives","BTCF0:USTF0",1724172954041,0.008,58783.0,58782.0,3.840032]
["bitfinex-derivatives","BTCF0:USTF0",1724172954941,0.01080788,58783.0,58782.0,3.840032]
["bitfinex-derivatives","BTCF0:USTF0",1724172956446,0.07883888,58783.0,58782.0,3.840032]
["bitfinex-derivatives","BTCF0:USTF0",1724172957247,0.16372345,58783.0,58782.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724172957437,0.07883888,58783.0,58782.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724172958144,0.076031,58783.0,58782.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724172958447,0.1637207,58783.0,58782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172959154,0.07883892,58783.0,58782.0,0.070032]
["bitfinex-derivatives","BTCF0:USTF0",1724172960037,0.2317517,58783.0,58782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172960739,0.1637207,58783.0,58782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172960946,0.0956897,58783.0,58782.0,0.070032]
["bitfinex-derivatives","BTCF0:USTF0",1724172961144,0.008,58783.0,58782.0,0.138064]
["bitfinex-derivatives","BTCF0:USTF0",1724172961347,0.01080769,58783.0,58782.0,0.138064]
["bitfinex-derivatives","BTCF0:USTF0",1724172962951,0.01080769,58783.0,58782.0,0.18899638]
["bitfinex-derivatives","BTCF0:USTF0",1724172964742,0.008,58783.0,58782.0,0.18899638]
["bitfinex-derivatives","BTCF0:USTF0",1724172964944,0.01080752,58783.0,58782.0,0.14852344]
["bitfinex-derivatives","BTCF0:USTF0",1724172965149,0.008,58783.0,58782.0,0.14852344]
["bitfinex-derivatives","BTCF0:USTF0",1724172965351,0.0108075,58783.0,58782.0,0.14852344]
["bitfinex-derivatives","BTCF0:USTF0",1724172965952,0.00700749,58783.0,58782.0,1.12691544]
["bitfinex-derivatives","BTCF0:USTF0",1724172966348,0.03984887,58783.0,58782.0,1.12691544]
["bitfinex-derivatives","BTCF0:USTF0",1724172966646,0.03984887,58783.0,58782.0,4.89691544]
["bitfinex-derivatives","BTCF0:USTF0",1724172967546,0.03984887,58783.0,58782.0,3.908064]
["bitfinex-derivatives","BTCF0:USTF0",1724172967748,0.17283965,58783.0,58782.0,3.908064]
["bitfinex-derivatives","BTCF0:USTF0",1724172968149,0.03704137,58783.0,58782.0,3.840032]
["bitfinex-derivatives","BTCF0:USTF0",1724172968549,0.10507237,58783.0,58782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172968746,0.14671597,58783.0,58782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724172968947,0.98904497,58783.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724172969255,0.98904497,58783.0,58761.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1724172969256,0.3608,58777.0,58761.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724172969449,0.3608,58777.0,58765.0,3.838051]
["bitfinex-derivatives","BTCF0:USTF0",1724172969450,0.1698274,58766.0,58765.0,3.838051]
["bitfinex-derivatives","BTCF0:USTF0",1724172969654,0.2026729,58766.0,58765.0,3.838051]
["bitfinex-derivatives","BTCF0:USTF0",1724172970050,0.0328455,58766.0,58765.0,3.838051]
["bitfinex-derivatives","BTCF0:USTF0",1724172970446,0.00025514,58771.0,58766.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1724172970447,0.3058623,58771.0,58766.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1724172970649,0.05240985,58781.0,58780.0,0.068034]
["bitfinex-derivatives","BTCF0:USTF0",1724172970851,0.03284671,58781.0,58780.0,0.428834]
["bitfinex-derivatives","BTCF0:USTF0",1724172971160,0.03284649,58781.0,58780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724172971749,0.03284649,58781.0,58780.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724172971945,0.03684649,58781.0,58780.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724172972454,0.03965426,58781.0,58780.0,4.198834]
["bitfinex-derivatives","BTCF0:USTF0",1724172972650,0.03965426,58781.0,58780.0,4.266868]
["bitfinex-derivatives","BTCF0:USTF0",1724172973459,0.03965426,58781.0,58780.0,4.198834]
["bitfinex-derivatives","BTCF0:USTF0",1724172974355,0.00680777,58781.0,58780.0,4.198834]
["bitfinex-derivatives","BTCF0:USTF0",1724172974759,0.00680777,58781.0,58780.0,4.26674801]
["bitfinex-derivatives","BTCF0:USTF0",1724172974961,0.00680777,58781.0,58780.0,4.198834]
["bitfinex-derivatives","BTCF0:USTF0",1724172976358,0.00680777,58781.0,58780.0,4.33478201]
["bitfinex-derivatives","BTCF0:USTF0",1724172976569,0.00680777,58781.0,58780.0,5.538028]
["bitfinex-derivatives","BTCF0:USTF0",1724172976752,0.00025514,58786.0,58785.0,0.068028]
["bitfinex-derivatives","BTCF0:USTF0",1724172976955,0.00025514,58786.0,58785.0,0.428828]
["bitfinex-derivatives","BTCF0:USTF0",1724172978055,0.00025514,58786.0,58785.0,0.429828]
["bitfinex-derivatives","BTCF0:USTF0",1724172978768,0.00025514,58786.0,58785.0,0.497856]
["bitfinex-derivatives","BTCF0:USTF0",1724172979462,0.00025514,58786.0,58785.0,0.498856]
["bitfinex-derivatives","BTCF0:USTF0",1724172980456,0.00025514,58786.0,58785.0,0.50915366]
["bitfinex-derivatives","BTCF0:USTF0",1724172981061,0.6862,58805.0,58802.0,0.068009]
["bitfinex-derivatives","BTCF0:USTF0",1724172981262,0.6862,58805.0,58797.0,0.428814]
["bitfinex-derivatives","BTCF0:USTF0",1724172981263,0.00240001,58805.0,58797.0,0.428814]
["bitfinex-derivatives","BTCF0:USTF0",1724172981467,0.068003,58808.0,58798.0,0.11864602]
["bitfinex-derivatives","BTCF0:USTF0",1724172981767,0.068003,58808.0,58802.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724172981965,0.068003,58808.0,58807.0,0.068003]
["bitfinex-derivatives","BTCF0:USTF0",1724172982264,0.05754114,58809.0,58808.0,0.068002]
["bitfinex-derivatives","BTCF0:USTF0",1724172982767,0.48634214,58809.0,58808.0,0.068002]
["bitfinex-derivatives","BTCF0:USTF0",1724172983362,0.068008,58803.0,58802.0,0.00125514]
["bitfinex-derivatives","BTCF0:USTF0",1724172983763,1.509008,58803.0,58802.0,0.00125514]
["bitfinex-derivatives","BTCF0:USTF0",1724172984364,1.509008,58803.0,58802.0,0.06826414]
["bitfinex-derivatives","BTCF0:USTF0",1724172984663,1.509008,58803.0,58802.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724172985465,0.068018,58794.0,58793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724172985958,0.067018,58794.0,58793.0,0.428819]
["bitfinex-derivatives","BTCF0:USTF0",1724172986564,0.147,58796.0,58795.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1724172988372,0.31660994,58796.0,58795.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1724172989183,0.08143998,58796.0,58795.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1724172989765,0.08343998,58796.0,58795.0,0.070017]
["bitfinex-derivatives","BTCF0:USTF0",1724172989965,0.08343998,58796.0,58795.0,3.840017]
["bitfinex-derivatives","BTCF0:USTF0",1724172990271,0.09358192,58796.0,58795.0,3.840017]
["bitfinex-derivatives","BTCF0:USTF0",1724172992077,0.09358156,58796.0,58795.0,3.840017]
["bitfinex-derivatives","BTCF0:USTF0",1724172992572,0.16159756,58796.0,58795.0,3.840017]
["bitfinex-derivatives","BTCF0:USTF0",1724172992777,0.16159756,58796.0,58788.0,0.35265514]
["bitfinex-derivatives","BTCF0:USTF0",1724172992778,0.52239756,58796.0,58792.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1724172992967,0.20362468,58793.0,58792.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1724172993166,0.2364643,58793.0,58792.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1724172993372,0.03283962,58793.0,58792.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1724172993568,0.1356041,58794.0,58793.0,0.136038]
["bitfinex-derivatives","BTCF0:USTF0",1724172993773,0.16844491,58794.0,58793.0,0.136038]
["bitfinex-derivatives","BTCF0:USTF0",1724172993976,0.03284081,58794.0,58793.0,3.906038]
["bitfinex-derivatives","BTCF0:USTF0",1724172994173,0.02958567,58794.0,58793.0,4.884337]
["bitfinex-derivatives","BTCF0:USTF0",1724172994376,0.12164686,58796.0,58795.0,0.136034]
["bitfinex-derivatives","BTCF0:USTF0",1724172994573,0.03483709,58796.0,58795.0,0.849234]
["bitfinex-derivatives","BTCF0:USTF0",1724172994773,0.03483709,58796.0,58795.0,0.898434]
["bitfinex-derivatives","BTCF0:USTF0",1724172995081,0.03583709,58796.0,58795.0,0.898434]
["bitfinex-derivatives","BTCF0:USTF0",1724172995576,0.03283709,58796.0,58795.0,0.898434]
["bitfinex-derivatives","BTCF0:USTF0",1724172995781,0.03383709,58796.0,58795.0,0.898434]
["bitfinex-derivatives","BTCF0:USTF0",1724172996478,0.001,58796.0,58795.0,0.966451]
["bitfinex-derivatives","BTCF0:USTF0",1724172997573,0.00025514,58799.0,58798.0,0.204039]
["bitfinex-derivatives","BTCF0:USTF0",1724172998877,0.00325514,58799.0,58798.0,0.204039]
["bitfinex-derivatives","BTCF0:USTF0",1724172999486,0.00325514,58799.0,58798.0,0.27161797]
["bitfinex-derivatives","BTCF0:USTF0",1724173000075,0.00325514,58799.0,58798.0,3.974039]
["bitfinex-derivatives","BTCF0:USTF0",1724173000281,0.00325514,58799.0,58798.0,4.884239]
["bitfinex-derivatives","BTCF0:USTF0",1724173000675,0.00525514,58799.0,58798.0,4.884239]
["bitfinex-derivatives","BTCF0:USTF0",1724173001883,0.00525514,58799.0,58798.0,3.906026]
["bitfinex-derivatives","BTCF0:USTF0",1724173003183,0.00525514,58799.0,58798.0,3.838013]
["bitfinex-derivatives","BTCF0:USTF0",1724173003386,0.03809017,58799.0,58798.0,3.838013]
["bitfinex-derivatives","BTCF0:USTF0",1724173005692,0.17368785,58799.0,58798.0,3.838013]
["bitfinex-derivatives","BTCF0:USTF0",1724173006593,0.03809017,58799.0,58798.0,3.838013]
["bitfinex-derivatives","BTCF0:USTF0",1724173009991,0.03809017,58799.0,58798.0,3.906026]
["bitfinex-derivatives","BTCF0:USTF0",1724173010290,0.17385761,58799.0,58798.0,3.906026]
["bitfinex-derivatives","BTCF0:USTF0",1724173010492,0.17385772,58799.0,58798.0,3.906026]
["bitfinex-derivatives","BTCF0:USTF0",1724173011386,0.00525514,58799.0,58798.0,3.906026]
["bitfinex-derivatives","BTCF0:USTF0",1724173011804,0.07326714,58799.0,58798.0,3.838013]
["bitfinex-derivatives","BTCF0:USTF0",1724173012101,0.00525514,58799.0,58798.0,3.838013]
["bitfinex-derivatives","BTCF0:USTF0",1724173012306,0.00525514,58799.0,58798.0,3.88879612]
["bitfinex-derivatives","BTCF0:USTF0",1724173012494,0.00525514,58799.0,58798.0,3.838013]
["bitfinex-derivatives","BTCF0:USTF0",1724173013298,0.00525514,58799.0,58798.0,3.88880549]
["bitfinex-derivatives","BTCF0:USTF0",1724173013803,0.00525514,58799.0,58798.0,3.838013]
["bitfinex-derivatives","BTCF0:USTF0",1724173014404,0.00525514,58799.0,58798.0,3.97365858]
["bitfinex-derivatives","BTCF0:USTF0",1724173014796,0.00525514,58799.0,58798.0,3.906026]
["bitfinex-derivatives","BTCF0:USTF0",1724173015001,0.00525514,58799.0,58798.0,3.97375378]
["bitfinex-derivatives","BTCF0:USTF0",1724173015202,0.00525514,58799.0,58798.0,3.974039]
["bitfinex-derivatives","BTCF0:USTF0",1724173016407,0.00525514,58799.0,58798.0,3.906026]
["bitfinex-derivatives","BTCF0:USTF0",1724173017101,0.00525514,58799.0,58798.0,3.838013]
["bitfinex-derivatives","BTCF0:USTF0",1724173017811,0.00525514,58799.0,58798.0,3.974039]
["bitfinex-derivatives","BTCF0:USTF0",1724173018103,0.00525514,58799.0,58798.0,3.906026]
["bitfinex-derivatives","BTCF0:USTF0",1724173018408,0.03808942,58799.0,58798.0,3.906026]
["bitfinex-derivatives","BTCF0:USTF0",1724173020003,0.03808938,58799.0,58798.0,3.906026]
["bitfinex-derivatives","BTCF0:USTF0",1724173020202,0.03808938,58799.0,58798.0,3.838013]
["bitfinex-derivatives","BTCF0:USTF0",1724173021611,0.03808938,58799.0,58798.0,3.906026]
["bitfinex-derivatives","BTCF0:USTF0",1724173022500,0.03808938,58799.0,58798.0,3.838013]
["bitfinex-derivatives","BTCF0:USTF0",1724173023408,0.173857,58799.0,58798.0,3.838013]
["bitfinex-derivatives","BTCF0:USTF0",1724173023604,0.03808956,58799.0,58798.0,3.838013]
["bitfinex-derivatives","BTCF0:USTF0",1724173024305,0.17400403,58799.0,58798.0,3.838013]
["bitfinex-derivatives","BTCF0:USTF0",1724173024507,0.17400403,58799.0,58798.0,3.906026]
["bitfinex-derivatives","BTCF0:USTF0",1724173024508,0.17681076,58799.0,58798.0,3.906026]
["bitfinex-derivatives","BTCF0:USTF0",1724173024701,0.17681076,58799.0,58798.0,3.974039]
["bitfinex-derivatives","BTCF0:USTF0",1724173025502,0.17400403,58799.0,58798.0,3.974039]
["bitfinex-derivatives","BTCF0:USTF0",1724173025706,0.17681073,58799.0,58798.0,3.974039]
["bitfinex-derivatives","BTCF0:USTF0",1724173026105,0.04089626,58799.0,58798.0,4.884239]
["bitfinex-derivatives","BTCF0:USTF0",1724173026509,0.3711588,58809.0,58808.0,0.068002]
["bitfinex-derivatives","BTCF0:USTF0",1724173027606,0.3648,58809.0,58808.0,0.070002]
["bitfinex-derivatives","BTCF0:USTF0",1724173028911,0.004,58809.0,58808.0,0.070002]
["bitfinex-derivatives","BTCF0:USTF0",1724173032118,0.004,58809.0,58808.0,0.138004]
["bitfinex-derivatives","BTCF0:USTF0",1724173033511,0.004,58809.0,58808.0,0.919206]
["bitfinex-derivatives","BTCF0:USTF0",1724173034704,0.004,58809.0,58808.0,1.429326]
["bitfinex-derivatives","BTCF0:USTF0",1724173035020,0.00025514,58814.0,58813.0,0.067996]
["bitfinex-derivatives","BTCF0:USTF0",1724173035317,1.4e-07,58814.0,58813.0,4.844868]
["bitfinex-derivatives","BTCF0:USTF0",1724173035515,0.08488226,58825.0,58824.0,0.067983]
["bitfinex-derivatives","BTCF0:USTF0",1724173035814,0.11891668,58841.0,58824.0,0.067983]
["bitfinex-derivatives","BTCF0:USTF0",1724173035815,0.08488226,58828.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724173036011,0.08488226,58829.0,58828.0,0.067979]
["bitfinex-derivatives","BTCF0:USTF0",1724173036521,0.13358226,58831.0,58830.0,0.067976]
["bitfinex-derivatives","BTCF0:USTF0",1724173036706,0.05918789,58831.0,58830.0,0.067976]
["bitfinex-derivatives","BTCF0:USTF0",1724173037019,0.05918789,58831.0,58830.0,3.837976]
["bitfinex-derivatives","BTCF0:USTF0",1724173038012,0.05918789,58831.0,58830.0,3.838976]
["bitfinex-derivatives","BTCF0:USTF0",1724173038521,0.06199336,58831.0,58830.0,3.838976]
["bitfinex-derivatives","BTCF0:USTF0",1724173038722,0.12996836,58831.0,58830.0,3.839976]
["bitfinex-derivatives","BTCF0:USTF0",1724173039411,0.21463072,58831.0,58830.0,3.839976]
["bitfinex-derivatives","BTCF0:USTF0",1724173039617,0.12996836,58831.0,58830.0,3.839976]
["bitfinex-derivatives","BTCF0:USTF0",1724173041821,0.12996836,58831.0,58823.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724173041822,0.06798,58827.0,58823.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724173042022,0.428783,58824.0,58823.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724173042222,0.43158892,58824.0,58823.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724173042412,1.62755492,58824.0,58823.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724173042611,0.067992,58816.0,58815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724173042920,0.06979792,58816.0,58815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724173043821,0.00280592,58816.0,58815.0,0.428794]
["bitfinex-derivatives","BTCF0:USTF0",1724173044515,0.00180592,58816.0,58815.0,0.428794]
["bitfinex-derivatives","BTCF0:USTF0",1724173045118,0.0102334,58818.0,58817.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1724173045318,0.0472,58819.0,58818.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1724173045518,0.0472,58819.0,58818.0,3.83799]
["bitfinex-derivatives","BTCF0:USTF0",1724173046426,0.0482,58819.0,58818.0,3.83799]
["bitfinex-derivatives","BTCF0:USTF0",1724173046722,0.001,58819.0,58818.0,3.83799]
["bitfinex-derivatives","BTCF0:USTF0",1724173048318,0.068989,58819.0,58818.0,3.83799]
["bitfinex-derivatives","BTCF0:USTF0",1724173048724,0.069989,58819.0,58818.0,3.83799]
["bitfinex-derivatives","BTCF0:USTF0",1724173048929,0.002,58819.0,58818.0,3.83799]
["bitfinex-derivatives","BTCF0:USTF0",1724173049923,0.067996,58813.0,58812.0,0.067997]
["bitfinex-derivatives","BTCF0:USTF0",1724173050630,0.210296,58813.0,58812.0,3.837997]
["bitfinex-derivatives","BTCF0:USTF0",1724173052027,0.1423,58813.0,58812.0,3.837997]
["bitfinex-derivatives","BTCF0:USTF0",1724173054120,0.0495,58813.0,58812.0,3.837997]
["bitfinex-derivatives","BTCF0:USTF0",1724173054324,0.428788,58820.0,58819.0,0.067989]
["bitfinex-derivatives","BTCF0:USTF0",1724173054533,0.58909799,58820.0,58819.0,0.067989]
["bitfinex-derivatives","BTCF0:USTF0",1724173055326,0.52110999,58820.0,58819.0,0.067989]
["bitfinex-derivatives","BTCF0:USTF0",1724173055533,0.52110999,58820.0,58819.0,0.069989]
["bitfinex-derivatives","BTCF0:USTF0",1724173056332,0.52391606,58820.0,58819.0,0.069989]
["bitfinex-derivatives","BTCF0:USTF0",1724173057133,0.37391606,58820.0,58819.0,0.136978]
["bitfinex-derivatives","BTCF0:USTF0",1724173057330,0.00280607,58820.0,58819.0,0.54948695]
["bitfinex-derivatives","BTCF0:USTF0",1724173057526,0.00280607,58820.0,58819.0,0.498778]
["bitfinex-derivatives","BTCF0:USTF0",1724173057829,0.00155093,58820.0,58819.0,0.78095506]
["bitfinex-derivatives","BTCF0:USTF0",1724173058030,0.00155093,58820.0,58819.0,0.69624352]
["bitfinex-derivatives","BTCF0:USTF0",1724173058336,0.00025514,58821.0,58820.0,0.067988]
["bitfinex-derivatives","BTCF0:USTF0",1724173058533,0.00025514,58821.0,58820.0,0.13576112]
["bitfinex-derivatives","BTCF0:USTF0",1724173058738,0.00025514,58821.0,58820.0,0.1357611]
["bitfinex-derivatives","BTCF0:USTF0",1724173059537,0.00025514,58821.0,58820.0,0.067988]
["bitfinex-derivatives","BTCF0:USTF0",1724173062237,0.00025514,58821.0,58820.0,0.135976]
["bitfinex-derivatives","BTCF0:USTF0",1724173062540,0.00025514,58821.0,58820.0,0.14645173]
["bitfinex-derivatives","BTCF0:USTF0",1724173062732,0.00025514,58821.0,58820.0,0.135976]
["bitfinex-derivatives","BTCF0:USTF0",1724173064040,0.00025514,58821.0,58820.0,0.067988]
["bitfinex-derivatives","BTCF0:USTF0",1724173065041,0.00025514,58821.0,58820.0,0.135976]
["bitfinex-derivatives","BTCF0:USTF0",1724173065227,0.00025514,58821.0,58820.0,0.20377285]
["bitfinex-derivatives","BTCF0:USTF0",1724173065433,0.00025514,58821.0,58820.0,0.25047285]
["bitfinex-derivatives","BTCF0:USTF0",1724173065932,0.00025514,58821.0,58820.0,0.182676]
["bitfinex-derivatives","BTCF0:USTF0",1724173066335,0.00025514,58821.0,58820.0,0.232076]
["bitfinex-derivatives","BTCF0:USTF0",1724173067236,0.00025514,58821.0,58820.0,0.233076]
["bitfinex-derivatives","BTCF0:USTF0",1724173069639,0.00306082,58821.0,58820.0,0.232076]
["bitfinex-derivatives","BTCF0:USTF0",1724173069938,0.00306082,58821.0,58820.0,0.067988]
["bitfinex-derivatives","BTCF0:USTF0",1724173070343,0.00306082,58821.0,58820.0,0.20378434]
["bitfinex-derivatives","BTCF0:USTF0",1724173070545,0.00306082,58821.0,58820.0,0.135976]
["bitfinex-derivatives","BTCF0:USTF0",1724173072745,0.067979,58828.0,58827.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1724173074141,0.067979,58828.0,58827.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1724173074334,0.067979,58828.0,58827.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1724173076560,0.067976,58831.0,58830.0,0.067975]
["bitfinex-derivatives","BTCF0:USTF0",1724173076755,0.237976,58831.0,58830.0,0.067975]
["bitfinex-derivatives","BTCF0:USTF0",1724173078359,0.237976,58831.0,58830.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1724173078559,0.33990458,58831.0,58830.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1724173079163,0.33990458,58831.0,58830.0,0.069975]
["bitfinex-derivatives","BTCF0:USTF0",1724173079364,0.237976,58831.0,58830.0,0.069975]
["bitfinex-derivatives","BTCF0:USTF0",1724173079864,0.05721456,58832.0,58831.0,0.067975]
["bitfinex-derivatives","BTCF0:USTF0",1724173080062,0.01051456,58832.0,58831.0,0.428775]
["bitfinex-derivatives","BTCF0:USTF0",1724173080264,0.00025514,58833.0,58832.0,0.067974]
["bitfinex-derivatives","BTCF0:USTF0",1724173080459,0.08495429,58833.0,58832.0,0.067974]
["bitfinex-derivatives","BTCF0:USTF0",1724173080657,0.00025514,58833.0,58832.0,0.203922]
["bitfinex-derivatives","BTCF0:USTF0",1724173080863,0.00025514,58833.0,58832.0,4.117522]
["bitfinex-derivatives","BTCF0:USTF0",1724173081069,0.00025514,58833.0,58832.0,4.049548]
["bitfinex-derivatives","BTCF0:USTF0",1724173081369,0.00025514,58833.0,58832.0,4.003548]
["bitfinex-derivatives","BTCF0:USTF0",1724173081761,0.00025514,58833.0,58832.0,4.004548]
["bitfinex-derivatives","BTCF0:USTF0",1724173081959,0.00025514,58833.0,58832.0,3.936574]
["bitfinex-derivatives","BTCF0:USTF0",1724173082861,0.00025514,58833.0,58832.0,3.888174]
["bitfinex-derivatives","BTCF0:USTF0",1724173083063,0.00025514,58833.0,58832.0,3.839974]
["bitfinex-derivatives","BTCF0:USTF0",1724173084761,0.00306022,58833.0,58832.0,3.839974]
["bitfinex-derivatives","BTCF0:USTF0",1724173085865,0.08775937,58833.0,58832.0,3.839974]
["bitfinex-derivatives","BTCF0:USTF0",1724173086468,0.067984,58823.0,58822.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724173086671,0.07078952,58823.0,58822.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724173086973,0.07078976,58823.0,58822.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724173087168,0.07078976,58823.0,58822.0,0.05113314]
["bitfinex-derivatives","BTCF0:USTF0",1724173087369,0.06978976,58823.0,58822.0,0.05113314]
["bitfinex-derivatives","BTCF0:USTF0",1724173087575,0.06878976,58823.0,58822.0,0.06824114]
["bitfinex-derivatives","BTCF0:USTF0",1724173088863,0.07924132,58823.0,58822.0,0.06824114]
["bitfinex-derivatives","BTCF0:USTF0",1724173089075,0.01325732,58823.0,58822.0,0.06824114]
["bitfinex-derivatives","BTCF0:USTF0",1724173089973,0.01425732,58823.0,58822.0,0.06824114]
["bitfinex-derivatives","BTCF0:USTF0",1724173090578,0.01425737,58823.0,58822.0,0.11911412]
["bitfinex-derivatives","BTCF0:USTF0",1724173091971,0.08224137,58823.0,58822.0,0.11911412]
["bitfinex-derivatives","BTCF0:USTF0",1724173092668,0.08224139,58823.0,58822.0,0.42904114]
["bitfinex-derivatives","BTCF0:USTF0",1724173093176,0.08224139,58823.0,58822.0,0.47990885]
["bitfinex-derivatives","BTCF0:USTF0",1724173093677,0.08224139,58823.0,58822.0,0.42904114]
["bitfinex-derivatives","BTCF0:USTF0",1724173095073,0.01425739,58823.0,58822.0,0.42904114]
["bitfinex-derivatives","BTCF0:USTF0",1724173096975,0.15022539,58823.0,58822.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724173097181,0.82022539,58823.0,58822.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724173097384,0.135978,58819.0,58818.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1724173097683,0.29878383,58819.0,58818.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1724173098584,0.29878383,58819.0,58818.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1724173098775,0.29878408,58819.0,58818.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1724173099678,0.29878408,58819.0,58818.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1724173099880,0.23079508,58819.0,58818.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1724173100078,0.23179508,58819.0,58818.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1724173100283,0.23179508,58819.0,58818.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1724173100880,0.16380608,58819.0,58818.0,0.42879]
["bitfinex-derivatives","BTCF0:USTF0",1724173101077,0.00380608,58819.0,58818.0,0.49678]
["bitfinex-derivatives","BTCF0:USTF0",1724173101279,0.00155094,58819.0,58818.0,0.65827]
["bitfinex-derivatives","BTCF0:USTF0",1724173103081,0.00055094,58819.0,58818.0,0.66027]
["bitfinex-derivatives","BTCF0:USTF0",1724173105482,0.00055094,58819.0,58818.0,1.57031]
["bitfinex-derivatives","BTCF0:USTF0",1724173105682,0.00055094,58819.0,58818.0,1.69978918]
["bitfinex-derivatives","BTCF0:USTF0",1724173106082,0.067974,58832.0,58831.0,0.067975]
["bitfinex-derivatives","BTCF0:USTF0",1724173107089,0.07807374,58832.0,58831.0,0.067975]
["bitfinex-derivatives","BTCF0:USTF0",1724173107289,0.08007374,58832.0,58831.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1724173107689,0.25007374,58832.0,58831.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1724173107893,0.76099374,58832.0,58831.0,0.069975]
["bitfinex-derivatives","BTCF0:USTF0",1724173108587,0.35186814,58832.0,58831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724173108783,0.067977,58829.0,58828.0,0.067977]
["bitfinex-derivatives","BTCF0:USTF0",1724173108983,0.237977,58829.0,58828.0,0.067977]
["bitfinex-derivatives","BTCF0:USTF0",1724173109383,0.135958,58828.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724173109589,0.135958,58828.0,58827.0,0.42878]
["bitfinex-derivatives","BTCF0:USTF0",1724173109590,0.237979,58828.0,58827.0,0.42878]
["bitfinex-derivatives","BTCF0:USTF0",1724173109987,0.17,58828.0,58827.0,0.42878]
["bitfinex-derivatives","BTCF0:USTF0",1724173110293,0.10449069,58829.0,58828.0,0.068979]
["bitfinex-derivatives","BTCF0:USTF0",1724173110789,0.003,58829.0,58828.0,0.068979]
["bitfinex-derivatives","BTCF0:USTF0",1724173111091,0.002,58829.0,58828.0,0.068979]
["bitfinex-derivatives","BTCF0:USTF0",1724173111486,0.067976,58831.0,58830.0,0.067976]
["bitfinex-derivatives","BTCF0:USTF0",1724173111795,0.10079594,58831.0,58830.0,0.067976]
["bitfinex-derivatives","BTCF0:USTF0",1724173111992,0.25079594,58831.0,58830.0,0.067976]
["bitfinex-derivatives","BTCF0:USTF0",1724173113296,0.25360147,58831.0,58830.0,0.067976]
["bitfinex-derivatives","BTCF0:USTF0",1724173113488,0.25760147,58831.0,58830.0,0.068976]
["bitfinex-derivatives","BTCF0:USTF0",1724173113989,0.83549747,58831.0,58830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724173114295,0.83549747,58831.0,58826.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724173114296,0.06698,58827.0,58826.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724173114488,0.63340547,58827.0,58826.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724173114789,0.79538547,58827.0,58826.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724173115197,0.79538929,58827.0,58826.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724173116088,0.79438929,58827.0,58826.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724173116582,0.76156553,58827.0,58826.0,0.05109532]
["bitfinex-derivatives","BTCF0:USTF0",1724173116783,0.69758553,58827.0,58826.0,0.12007632]
["bitfinex-derivatives","BTCF0:USTF0",1724173117799,0.70158553,58827.0,58826.0,0.12107632]
["bitfinex-derivatives","BTCF0:USTF0",1724173118095,0.70158553,58827.0,58826.0,0.07023614]
["bitfinex-derivatives","BTCF0:USTF0",1724173119087,0.69658553,58827.0,58826.0,0.06923614]
["bitfinex-derivatives","BTCF0:USTF0",1724173119294,0.70258553,58827.0,58826.0,0.07023614]
["bitfinex-derivatives","BTCF0:USTF0",1724173119886,0.17880553,58827.0,58826.0,0.06923614]
["bitfinex-derivatives","BTCF0:USTF0",1724173120087,0.01380553,58827.0,58826.0,0.20600404]
["bitfinex-derivatives","BTCF0:USTF0",1724173120300,0.01380553,58827.0,58826.0,0.13821714]
["bitfinex-derivatives","BTCF0:USTF0",1724173120598,0.01380553,58827.0,58826.0,0.20619814]
["bitfinex-derivatives","BTCF0:USTF0",1724173120803,0.01380553,58827.0,58826.0,3.97619814]
["bitfinex-derivatives","BTCF0:USTF0",1724173120988,0.00880553,58827.0,58826.0,3.97519814]
["bitfinex-derivatives","BTCF0:USTF0",1724173121184,0.01380553,58827.0,58826.0,3.97519814]
["bitfinex-derivatives","BTCF0:USTF0",1724173121384,0.01380553,58827.0,58826.0,3.83923614]
["bitfinex-derivatives","BTCF0:USTF0",1724173121995,0.0138055,58827.0,58826.0,3.83823614]
["bitfinex-derivatives","BTCF0:USTF0",1724173122790,0.0078055,58827.0,58826.0,3.83823614]
["bitfinex-derivatives","BTCF0:USTF0",1724173122992,0.0138055,58827.0,58826.0,3.83823614]
["bitfinex-derivatives","BTCF0:USTF0",1724173123195,0.0088055,58827.0,58826.0,3.83823614]
["bitfinex-derivatives","BTCF0:USTF0",1724173123396,0.0138055,58827.0,58826.0,3.83823614]
["bitfinex-derivatives","BTCF0:USTF0",1724173125192,0.0138055,58827.0,58826.0,3.90621714]
["bitfinex-derivatives","BTCF0:USTF0",1724173125398,0.01380547,58827.0,58826.0,3.90621714]
["bitfinex-derivatives","BTCF0:USTF0",1724173129605,0.01380547,58827.0,58826.0,4.33499814]
["bitfinex-derivatives","BTCF0:USTF0",1724173129798,0.01080547,58827.0,58826.0,5.30644454]
["bitfinex-derivatives","BTCF0:USTF0",1724173130390,0.01080547,58827.0,58826.0,4.90644454]
["bitfinex-derivatives","BTCF0:USTF0",1724173130591,0.01080547,58827.0,58826.0,4.39648454]
["bitfinex-derivatives","BTCF0:USTF0",1724173131093,0.01080547,58827.0,58826.0,4.32850354]
["bitfinex-derivatives","BTCF0:USTF0",1724173131492,0.00780547,58827.0,58826.0,4.32850354]
["bitfinex-derivatives","BTCF0:USTF0",1724173131706,0.00980547,58827.0,58826.0,4.19903614]
["bitfinex-derivatives","BTCF0:USTF0",1724173132092,0.00980547,58827.0,58826.0,4.26701714]
["bitfinex-derivatives","BTCF0:USTF0",1724173132396,0.00980545,58827.0,58826.0,4.26701714]
["bitfinex-derivatives","BTCF0:USTF0",1724173133093,0.017129,58827.0,58826.0,4.26701714]
["bitfinex-derivatives","BTCF0:USTF0",1724173133298,0.01993445,58827.0,58826.0,4.19903614]
["bitfinex-derivatives","BTCF0:USTF0",1724173136906,0.01993445,58827.0,58826.0,3.90614749]
["bitfinex-derivatives","BTCF0:USTF0",1724173137099,0.01993445,58827.0,58826.0,3.83823614]
["bitfinex-derivatives","BTCF0:USTF0",1724173137594,0.08791445,58827.0,58826.0,3.83823614]
["bitfinex-derivatives","BTCF0:USTF0",1724173137793,0.73787445,58827.0,58826.0,0.06823614]
["bitfinex-derivatives","BTCF0:USTF0",1724173138104,0.22791445,58827.0,58826.0,0.06823614]
["bitfinex-derivatives","BTCF0:USTF0",1724173138302,0.73787445,58827.0,58826.0,0.06823614]
["bitfinex-derivatives","BTCF0:USTF0",1724173138898,0.22791445,58827.0,58826.0,0.06823614]
["bitfinex-derivatives","BTCF0:USTF0",1724173140007,0.29589445,58827.0,58826.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724173140209,0.08791445,58827.0,58826.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724173140609,0.08791445,58827.0,58826.0,0.06823614]
["bitfinex-derivatives","BTCF0:USTF0",1724173140810,0.0879148,58827.0,58826.0,0.06823614]
["bitfinex-derivatives","BTCF0:USTF0",1724173143311,0.0199348,58827.0,58826.0,0.06823614]
["bitfinex-derivatives","BTCF0:USTF0",1724173143706,0.1799348,58827.0,58826.0,0.06823614]
["bitfinex-derivatives","BTCF0:USTF0",1724173144313,0.0199348,58827.0,58826.0,0.06823614]
["bitfinex-derivatives","BTCF0:USTF0",1724173144616,0.0199348,58827.0,58826.0,0.13614749]
["bitfinex-derivatives","BTCF0:USTF0",1724173144805,0.0199348,58827.0,58826.0,0.20412849]
["bitfinex-derivatives","BTCF0:USTF0",1724173145001,0.0098058,58827.0,58826.0,0.24969814]
["bitfinex-derivatives","BTCF0:USTF0",1724173145207,0.0098058,58827.0,58826.0,0.34329814]
["bitfinex-derivatives","BTCF0:USTF0",1724173146011,0.0098058,58827.0,58826.0,0.06823614]
["bitfinex-derivatives","BTCF0:USTF0",1724173146714,0.0098058,58827.0,58826.0,0.20411964]
["bitfinex-derivatives","BTCF0:USTF0",1724173147108,0.0098058,58827.0,58826.0,0.13621714]
["bitfinex-derivatives","BTCF0:USTF0",1724173147310,0.007,58827.0,58826.0,0.20419814]
["bitfinex-derivatives","BTCF0:USTF0",1724173147607,0.00980558,58827.0,58826.0,0.20419814]
["bitfinex-derivatives","BTCF0:USTF0",1724173150209,0.00980558,58827.0,58826.0,0.56499814]
["bitfinex-derivatives","BTCF0:USTF0",1724173150515,0.00980558,58827.0,58826.0,1.28930989]
["bitfinex-derivatives","BTCF0:USTF0",1724173150711,0.00980558,58827.0,58826.0,0.69447546]
["bitfinex-derivatives","BTCF0:USTF0",1724173150912,0.00980558,58827.0,58826.0,0.77936088]
["bitfinex-derivatives","BTCF0:USTF0",1724173151716,0.07778545,58827.0,58826.0,0.42903614]
["bitfinex-derivatives","BTCF0:USTF0",1724173151913,0.07778545,58827.0,58826.0,0.06823614]
["bitfinex-derivatives","BTCF0:USTF0",1724173152408,0.00980545,58827.0,58826.0,0.06823614]
["bitfinex-derivatives","BTCF0:USTF0",1724173152611,0.007,58827.0,58826.0,0.06823614]
["bitfinex-derivatives","BTCF0:USTF0",1724173152804,0.00980554,58827.0,58826.0,0.06823614]
["bitfinex-derivatives","BTCF0:USTF0",1724173153217,0.00980554,58827.0,58826.0,3.83823614]
["bitfinex-derivatives","BTCF0:USTF0",1724173155516,0.00980558,58827.0,58826.0,3.83823614]
["bitfinex-derivatives","BTCF0:USTF0",1724173157114,0.07778558,58827.0,58826.0,3.83823614]
["bitfinex-derivatives","BTCF0:USTF0",1724173157310,0.12358558,58827.0,58826.0,3.83823614]
["bitfinex-derivatives","BTCF0:USTF0",1724173158312,0.05560558,58827.0,58826.0,3.83823614]
["bitfinex-derivatives","BTCF0:USTF0",1724173158517,0.00980558,58827.0,58826.0,3.83823614]
["bitfinex-derivatives","BTCF0:USTF0",1724173159520,0.00980569,58827.0,58826.0,3.83823614]
["bitfinex-derivatives","BTCF0:USTF0",1724173160211,0.16980569,58827.0,58826.0,3.83823614]
["bitfinex-derivatives","BTCF0:USTF0",1724173161815,0.16980569,58827.0,58826.0,3.90621714]
["bitfinex-derivatives","BTCF0:USTF0",1724173162022,0.23778569,58827.0,58826.0,3.83823614]
["bitfinex-derivatives","BTCF0:USTF0",1724173163325,0.74774563,58827.0,58826.0,3.83820181]
["bitfinex-derivatives","BTCF0:USTF0",1724173163522,0.74774563,58827.0,58826.0,3.77025514]
["bitfinex-derivatives","BTCF0:USTF0",1724173163722,0.74774563,58827.0,58826.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724173164033,0.74774563,58827.0,58826.0,0.06823614]
["bitfinex-derivatives","BTCF0:USTF0",1724173164528,0.23778563,58827.0,58826.0,0.06823614]
["bitfinex-derivatives","BTCF0:USTF0",1724173166827,0.23778563,58827.0,58826.0,3.83823614]
["bitfinex-derivatives","BTCF0:USTF0",1724173167222,0.23778563,58827.0,58826.0,3.90618281]
["bitfinex-derivatives","BTCF0:USTF0",1724173168533,0.30576563,58827.0,58826.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724173168929,0.30576563,58827.0,58826.0,0.06823614]
["bitfinex-derivatives","BTCF0:USTF0",1724173169329,0.00980563,58827.0,58826.0,0.06823614]
["bitfinex-derivatives","BTCF0:USTF0",1724173169530,0.00980563,58827.0,58826.0,0.13618281]
["bitfinex-derivatives","BTCF0:USTF0",1724173170326,0.07778563,58827.0,58826.0,0.13618281]
["bitfinex-derivatives","BTCF0:USTF0",1724173171330,0.07778575,58827.0,58826.0,0.13618281]
["bitfinex-derivatives","BTCF0:USTF0",1724173172337,0.22778575,58827.0,58826.0,0.06823614]
["bitfinex-derivatives","BTCF0:USTF0",1724173172927,0.22778575,58827.0,58826.0,0.13618281]
["bitfinex-derivatives","BTCF0:USTF0",1724173173127,0.22778575,58827.0,58826.0,0.06823614]
["bitfinex-derivatives","BTCF0:USTF0",1724173173733,0.07778575,58827.0,58826.0,0.06823614]
["bitfinex-derivatives","BTCF0:USTF0",1724173175028,0.07498,58827.0,58826.0,0.06823614]
["bitfinex-derivatives","BTCF0:USTF0",1724173175228,0.07778574,58827.0,58826.0,0.06823614]
["bitfinex-derivatives","BTCF0:USTF0",1724173178632,0.07778574,58827.0,58826.0,0.20416447]
["bitfinex-derivatives","BTCF0:USTF0",1724173178633,0.00980574,58827.0,58826.0,0.20416447]
["bitfinex-derivatives","BTCF0:USTF0",1724173178933,0.00980561,58827.0,58826.0,0.20419814]
["bitfinex-derivatives","BTCF0:USTF0",1724173179335,0.007,58827.0,58826.0,0.20419814]
["bitfinex-derivatives","BTCF0:USTF0",1724173179535,0.00980557,58827.0,58826.0,0.20419814]
["bitfinex-derivatives","BTCF0:USTF0",1724173182445,0.00980557,58827.0,58826.0,0.69447689]
["bitfinex-derivatives","BTCF0:USTF0",1724173182740,0.00980557,58827.0,58826.0,0.74157689]
["bitfinex-derivatives","BTCF0:USTF0",1724173183934,0.09452313,58827.0,58826.0,0.61209814]
["bitfinex-derivatives","BTCF0:USTF0",1724173184139,0.00980557,58827.0,58826.0,0.61209814]
["bitfinex-derivatives","BTCF0:USTF0",1724173188439,0.00980557,58827.0,58826.0,0.75309814]
["bitfinex-derivatives","BTCF0:USTF0",1724173190042,0.00980557,58827.0,58826.0,1.73103914]
["bitfinex-derivatives","BTCF0:USTF0",1724173190837,0.00980557,58827.0,58826.0,5.10103914]
["bitfinex-derivatives","BTCF0:USTF0",1724173191349,0.007,58827.0,58826.0,5.50103914]
["bitfinex-derivatives","BTCF0:USTF0",1724173191549,0.00980524,58827.0,58826.0,5.50103914]
["bitfinex-derivatives","BTCF0:USTF0",1724173191754,0.00980524,58827.0,58826.0,4.59107914]
["bitfinex-derivatives","BTCF0:USTF0",1724173191950,0.00025514,58833.0,58832.0,0.067974]
["bitfinex-derivatives","BTCF0:USTF0",1724173192252,0.38203339,58833.0,58832.0,0.0509176]
["bitfinex-derivatives","BTCF0:USTF0",1724173192454,0.067974,58832.0,58831.0,0.0509176]
["bitfinex-derivatives","BTCF0:USTF0",1724173192645,0.067975,58831.0,58830.0,3.82091856]
["bitfinex-derivatives","BTCF0:USTF0",1724173192846,0.27708025,58831.0,58830.0,3.82091856]
["bitfinex-derivatives","BTCF0:USTF0",1724173193143,0.27508025,58831.0,58830.0,3.82091856]
["bitfinex-derivatives","BTCF0:USTF0",1724173193341,0.27508025,58831.0,58830.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724173193937,0.27508025,58831.0,58830.0,3.837976]
["bitfinex-derivatives","BTCF0:USTF0",1724173194848,0.27608025,58831.0,58830.0,3.838976]
["bitfinex-derivatives","BTCF0:USTF0",1724173195353,0.27708025,58831.0,58830.0,3.839976]
["bitfinex-derivatives","BTCF0:USTF0",1724173196151,0.27708025,58831.0,58830.0,0.069976]
["bitfinex-derivatives","BTCF0:USTF0",1724173198355,0.06798,58827.0,58826.0,0.1361193]
["bitfinex-derivatives","BTCF0:USTF0",1724173198548,0.07078525,58827.0,58826.0,0.1361193]
["bitfinex-derivatives","BTCF0:USTF0",1724173198754,0.07078525,58827.0,58826.0,0.06823514]
["bitfinex-derivatives","BTCF0:USTF0",1724173198953,0.07078525,58827.0,58826.0,0.11916636]
["bitfinex-derivatives","BTCF0:USTF0",1724173199546,0.07078574,58827.0,58826.0,0.11916636]
["bitfinex-derivatives","BTCF0:USTF0",1724173199753,0.07278574,58827.0,58826.0,0.11916636]
["bitfinex-derivatives","BTCF0:USTF0",1724173200254,0.14076574,58827.0,58826.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724173201253,0.14076574,58827.0,58826.0,0.06823614]
["bitfinex-derivatives","BTCF0:USTF0",1724173201462,0.14276574,58827.0,58826.0,0.06923614]
["bitfinex-derivatives","BTCF0:USTF0",1724173202050,0.14276574,58827.0,58826.0,0.00125514]
["bitfinex-derivatives","BTCF0:USTF0",1724173202256,0.06799,58818.0,58816.0,0.05093388]
["bitfinex-derivatives","BTCF0:USTF0",1724173202459,0.06799,58818.0,58814.0,0.05093388]
["bitfinex-derivatives","BTCF0:USTF0",1724173202460,0.8566,58817.0,58814.0,0.05093388]
["bitfinex-derivatives","BTCF0:USTF0",1724173202649,0.067995,58814.0,58812.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724173202853,0.00280627,58813.0,58812.0,3.837997]
["bitfinex-derivatives","BTCF0:USTF0",1724173203356,0.00180627,58813.0,58812.0,4.266794]
["bitfinex-derivatives","BTCF0:USTF0",1724173203658,0.00025514,58818.0,58817.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1724173203859,0.00025514,58818.0,58817.0,0.11889788]
["bitfinex-derivatives","BTCF0:USTF0",1724173204549,0.00025514,58818.0,58817.0,1.759422]
["bitfinex-derivatives","BTCF0:USTF0",1724173205154,0.06759227,58827.0,58826.0,0.067981]
["bitfinex-derivatives","BTCF0:USTF0",1724173205360,0.06759227,58827.0,58826.0,0.428781]
["bitfinex-derivatives","BTCF0:USTF0",1724173205559,0.07774614,58831.0,58826.0,0.87076]
["bitfinex-derivatives","BTCF0:USTF0",1724173205873,0.06759227,58835.0,58834.0,0.067972]
["bitfinex-derivatives","BTCF0:USTF0",1724173206170,0.067968,58837.0,58835.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1724173206353,0.067968,58837.0,58835.0,0.11885717]
["bitfinex-derivatives","BTCF0:USTF0",1724173206552,0.07810433,58837.0,58836.0,3.837969]
["bitfinex-derivatives","BTCF0:USTF0",1724173207159,0.07810433,58837.0,58836.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724173207556,0.01013633,58837.0,58831.0,0.05088717]
["bitfinex-derivatives","BTCF0:USTF0",1724173207763,0.067974,58832.0,58830.0,0.05088717]
["bitfinex-derivatives","BTCF0:USTF0",1724173207957,0.067974,58832.0,58830.0,0.11886317]
["bitfinex-derivatives","BTCF0:USTF0",1724173208267,0.114374,58832.0,58831.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724173208465,0.135952,58830.0,58829.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724173208760,0.06798,58827.0,58826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724173208961,0.067985,58822.0,58821.0,0.05088717]
["bitfinex-derivatives","BTCF0:USTF0",1724173209166,0.3608,58823.0,58820.0,0.05088717]
["bitfinex-derivatives","BTCF0:USTF0",1724173209463,0.3608,58823.0,58819.0,0.11887617]
["bitfinex-derivatives","BTCF0:USTF0",1724173209464,0.067987,58821.0,58819.0,0.11887617]
["bitfinex-derivatives","BTCF0:USTF0",1724173209764,0.065987,58821.0,58820.0,0.067988]
["bitfinex-derivatives","BTCF0:USTF0",1724173211257,0.3608,58823.0,58818.0,0.05088717]
["bitfinex-derivatives","BTCF0:USTF0",1724173211465,0.428784,58823.0,58822.0,0.067985]
["bitfinex-derivatives","BTCF0:USTF0",1724173212258,0.067988,58820.0,58819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724173212460,0.067988,58820.0,58819.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1724173212872,0.067988,58820.0,58819.0,3.838989]
["bitfinex-derivatives","BTCF0:USTF0",1724173213166,0.067988,58820.0,58819.0,3.837989]
["bitfinex-derivatives","BTCF0:USTF0",1724173213869,0.067988,58820.0,58819.0,3.838989]
["bitfinex-derivatives","BTCF0:USTF0",1724173214365,0.067988,58820.0,58819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724173214366,0.207988,58820.0,58819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724173215266,0.207988,58820.0,58819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724173215665,0.07079421,58820.0,58819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724173216663,0.13878221,58820.0,58819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724173217269,0.07079421,58820.0,58819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724173217465,0.00280621,58820.0,58819.0,0.137978]
["bitfinex-derivatives","BTCF0:USTF0",1724173217667,0.00280621,58820.0,58819.0,0.069989]
["bitfinex-derivatives","BTCF0:USTF0",1724173218075,0.00280621,58820.0,58819.0,0.12085948]
["bitfinex-derivatives","BTCF0:USTF0",1724173218971,0.00280621,58820.0,58819.0,0.12082577]
["bitfinex-derivatives","BTCF0:USTF0",1724173219266,0.00280621,58820.0,58819.0,0.069989]
["bitfinex-derivatives","BTCF0:USTF0",1724173220761,0.00280621,58820.0,58819.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1724173221161,0.00280621,58820.0,58819.0,0.069989]
["bitfinex-derivatives","BTCF0:USTF0",1724173222168,0.92540621,58820.0,58810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724173222379,0.067998,58811.0,58810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724173222665,0.068011,58800.0,58796.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1724173222870,0.06802,58792.0,58791.0,0.01035683]
["bitfinex-derivatives","BTCF0:USTF0",1724173223078,0.78422621,58792.0,58791.0,0.01035683]
["bitfinex-derivatives","BTCF0:USTF0",1724173223574,0.78322748,58792.0,58791.0,0.01035683]
["bitfinex-derivatives","BTCF0:USTF0",1724173223761,0.78322748,58792.0,58790.0,0.068021]
["bitfinex-derivatives","BTCF0:USTF0",1724173223963,0.07082848,58791.0,58790.0,0.068021]
["bitfinex-derivatives","BTCF0:USTF0",1724173224163,0.00180748,58791.0,58786.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724173224371,0.068026,58787.0,58786.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724173224973,0.067026,58787.0,58786.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724173225277,0.3608,58798.0,58796.0,0.068016]
["bitfinex-derivatives","BTCF0:USTF0",1724173225463,0.3254,58801.0,58796.0,0.068016]
["bitfinex-derivatives","BTCF0:USTF0",1724173226178,0.068014,58798.0,58796.0,0.068016]
["bitfinex-derivatives","BTCF0:USTF0",1724173226375,0.3254,58801.0,58796.0,0.068016]
["bitfinex-derivatives","BTCF0:USTF0",1724173227467,0.37137273,58797.0,58792.0,0.068019]
["bitfinex-derivatives","BTCF0:USTF0",1724173227769,0.3526,58795.0,58792.0,0.068019]
["bitfinex-derivatives","BTCF0:USTF0",1724173227968,0.3516,58795.0,58792.0,0.068019]
["bitfinex-derivatives","BTCF0:USTF0",1724173228472,0.3516,58795.0,58786.0,0.00125514]
["bitfinex-derivatives","BTCF0:USTF0",1724173228473,0.3516,58795.0,58788.0,0.068024]
["bitfinex-derivatives","BTCF0:USTF0",1724173228779,0.3598,58791.0,58788.0,0.068024]
["bitfinex-derivatives","BTCF0:USTF0",1724173229078,0.3588,58791.0,58788.0,0.068024]
["bitfinex-derivatives","BTCF0:USTF0",1724173229288,0.068024,58789.0,58788.0,0.068024]
["bitfinex-derivatives","BTCF0:USTF0",1724173229473,0.3526,58790.0,58786.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724173229668,0.068024,58789.0,58788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724173230079,0.939144,58789.0,58779.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1724173230268,0.939144,58789.0,58766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724173230269,0.06704,58775.0,58774.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1724173231271,0.068042,58774.0,58768.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724173231571,0.068044,58771.0,58768.0,0.068047]
["bitfinex-derivatives","BTCF0:USTF0",1724173231767,0.068044,58771.0,58770.0,0.068046]
["bitfinex-derivatives","BTCF0:USTF0",1724173231973,0.36097434,58775.0,58766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724173232375,0.36097434,58775.0,58770.0,0.068045]
["bitfinex-derivatives","BTCF0:USTF0",1724173232780,0.3526,58774.0,58770.0,0.068045]
["bitfinex-derivatives","BTCF0:USTF0",1724173233285,0.068044,58771.0,58770.0,0.068045]
["bitfinex-derivatives","BTCF0:USTF0",1724173234073,0.7134,58772.0,58763.0,0.068053]
["bitfinex-derivatives","BTCF0:USTF0",1724173234273,0.3608,58765.0,58763.0,0.068053]
["bitfinex-derivatives","BTCF0:USTF0",1724173234677,0.068055,58763.0,58760.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724173234884,0.00015467,58762.0,58760.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724173235292,0.00015467,58762.0,58761.0,0.068056]
["bitfinex-derivatives","BTCF0:USTF0",1724173236374,0.06820967,58762.0,58761.0,0.068056]
["bitfinex-derivatives","BTCF0:USTF0",1724173237278,0.07861515,58762.0,58761.0,0.068056]
["bitfinex-derivatives","BTCF0:USTF0",1724173239585,0.068056,58761.0,58760.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724173240479,0.068064,58755.0,58754.0,0.068063]
["bitfinex-derivatives","BTCF0:USTF0",1724173240880,0.068064,58755.0,58754.0,3.838063]
["bitfinex-derivatives","BTCF0:USTF0",1724173241077,0.136128,58755.0,58754.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724173241284,0.136128,58755.0,58751.0,0.068067]
["bitfinex-derivatives","BTCF0:USTF0",1724173241285,0.068064,58755.0,58751.0,0.068067]
["bitfinex-derivatives","BTCF0:USTF0",1724173241588,0.068066,58752.0,58751.0,0.068067]
["bitfinex-derivatives","BTCF0:USTF0",1724173241781,0.068064,58755.0,58751.0,0.068067]
["bitfinex-derivatives","BTCF0:USTF0",1724173242287,0.068066,58752.0,58751.0,0.068067]
["bitfinex-derivatives","BTCF0:USTF0",1724173242587,0.068071,58749.0,58748.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1724173242775,0.00017559,58752.0,58744.0,0.00012032]
["bitfinex-derivatives","BTCF0:USTF0",1724173242776,0.068075,58745.0,58744.0,0.00012032]
["bitfinex-derivatives","BTCF0:USTF0",1724173242979,0.428875,58745.0,58744.0,0.00012032]
["bitfinex-derivatives","BTCF0:USTF0",1724173243488,0.49695,58745.0,58744.0,0.00012032]
["bitfinex-derivatives","BTCF0:USTF0",1724173243782,0.428875,58745.0,58744.0,0.00012032]
["bitfinex-derivatives","BTCF0:USTF0",1724173244386,0.3608,58745.0,58744.0,0.00012032]
["bitfinex-derivatives","BTCF0:USTF0",1724173244582,0.06807,58750.0,58744.0,0.00012032]
["bitfinex-derivatives","BTCF0:USTF0",1724173244783,0.06807,58750.0,58749.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1724173245878,0.07831477,58750.0,58749.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1724173247494,0.068073,58747.0,58746.0,0.068072]
["bitfinex-derivatives","BTCF0:USTF0",1724173250178,0.068073,58747.0,58744.0,3.77012032]
["bitfinex-derivatives","BTCF0:USTF0",1724173250179,0.068075,58745.0,58744.0,0.00012032]
["bitfinex-derivatives","BTCF0:USTF0",1724173250387,0.49695,58745.0,58744.0,0.00012032]
["bitfinex-derivatives","BTCF0:USTF0",1724173251592,0.65695,58745.0,58744.0,0.00012032]
["bitfinex-derivatives","BTCF0:USTF0",1724173252281,0.65695,58745.0,58734.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1724173252282,0.068086,58736.0,58734.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1724173252483,1.099555,58745.0,58734.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1724173252484,0.36107983,58735.0,58734.0,0.115087]
["bitfinex-derivatives","BTCF0:USTF0",1724173252689,0.36097756,58735.0,58734.0,0.115087]
["bitfinex-derivatives","BTCF0:USTF0",1724173253485,0.36111731,58735.0,58734.0,0.115087]
["bitfinex-derivatives","BTCF0:USTF0",1724173255686,0.36111731,58735.0,58734.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1724173256695,0.37121294,58735.0,58734.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1724173257297,0.068088,58733.0,58732.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724173257487,0.428888,58733.0,58732.0,3.83809]
["bitfinex-derivatives","BTCF0:USTF0",1724173257881,0.3608,58733.0,58732.0,3.83809]
["bitfinex-derivatives","BTCF0:USTF0",1724173258082,0.01023538,58735.0,58734.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1724173258288,0.01023538,58735.0,58734.0,0.118935]
["bitfinex-derivatives","BTCF0:USTF0",1724173258483,0.01023538,58735.0,58734.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1724173259789,0.43092138,58735.0,58734.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1724173259987,0.43092138,58735.0,58734.0,0.11881298]
["bitfinex-derivatives","BTCF0:USTF0",1724173260292,0.43092138,58735.0,58734.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1724173260483,0.43092138,58735.0,58734.0,0.136174]
["bitfinex-derivatives","BTCF0:USTF0",1724173260484,0.01023538,58735.0,58734.0,0.136174]
["bitfinex-derivatives","BTCF0:USTF0",1724173260688,0.01023538,58735.0,58734.0,0.20384191]
["bitfinex-derivatives","BTCF0:USTF0",1724173260884,0.01023538,58735.0,58734.0,0.136174]
["bitfinex-derivatives","BTCF0:USTF0",1724173261186,0.07832138,58735.0,58734.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1724173261693,0.43092138,58735.0,58734.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1724173261902,0.06809,58732.0,58731.0,3.83809]
["bitfinex-derivatives","BTCF0:USTF0",1724173262591,0.07832238,58735.0,58734.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1724173262993,0.00013975,58735.0,58734.0,0.136174]
["bitfinex-derivatives","BTCF0:USTF0",1724173263294,0.00013975,58735.0,58734.0,0.84470477]
["bitfinex-derivatives","BTCF0:USTF0",1724173263593,0.3608,58739.0,58738.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1724173263797,0.3608,58739.0,58738.0,0.15276774]
["bitfinex-derivatives","BTCF0:USTF0",1724173264183,0.3608,58739.0,58738.0,0.19776403]
["bitfinex-derivatives","BTCF0:USTF0",1724173264490,0.00019096,58739.0,58738.0,1.6901723]
["bitfinex-derivatives","BTCF0:USTF0",1724173264689,0.00019096,58739.0,58738.0,1.60545003]
["bitfinex-derivatives","BTCF0:USTF0",1724173265092,0.00019096,58739.0,58738.0,4.4983019]
["bitfinex-derivatives","BTCF0:USTF0",1724173265295,0.00019096,58739.0,58738.0,4.39664703]
["bitfinex-derivatives","BTCF0:USTF0",1724173265597,0.00019096,58739.0,58738.0,4.90736703]
["bitfinex-derivatives","BTCF0:USTF0",1724173265797,0.00019096,58739.0,58738.0,5.0090219]
["bitfinex-derivatives","BTCF0:USTF0",1724173266491,0.00019096,58739.0,58738.0,5.0090805]
["bitfinex-derivatives","BTCF0:USTF0",1724173266801,0.00019096,58739.0,58738.0,4.90736703]
["bitfinex-derivatives","BTCF0:USTF0",1724173267090,0.00019096,58739.0,58738.0,4.9409969]
["bitfinex-derivatives","BTCF0:USTF0",1724173267293,0.00019096,58739.0,58738.0,4.32856403]
["bitfinex-derivatives","BTCF0:USTF0",1724173267991,0.35279096,58739.0,58738.0,4.32856403]
["bitfinex-derivatives","BTCF0:USTF0",1724173268301,0.50279096,58739.0,58736.0,0.08483433]
["bitfinex-derivatives","BTCF0:USTF0",1724173268487,0.068085,58736.0,58735.0,0.068086]
["bitfinex-derivatives","BTCF0:USTF0",1724173268682,0.35279096,58739.0,58738.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1724173268887,0.59087296,58739.0,58738.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1724173269087,0.60119228,58739.0,58738.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1724173269298,0.43119228,58739.0,58738.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1724173269495,0.01051028,58739.0,58738.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1724173269690,0.00019096,58739.0,58738.0,0.26584287]
["bitfinex-derivatives","BTCF0:USTF0",1724173269890,0.00019096,58739.0,58738.0,0.31434287]
["bitfinex-derivatives","BTCF0:USTF0",1724173270085,0.00019096,58739.0,58738.0,0.82506287]
["bitfinex-derivatives","BTCF0:USTF0",1724173270291,0.00019096,58739.0,58738.0,1.4509815]
["bitfinex-derivatives","BTCF0:USTF0",1724173270592,0.00025536,58741.0,58738.0,1.4509815]
["bitfinex-derivatives","BTCF0:USTF0",1724173270593,0.00025536,58741.0,58740.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1724173270801,0.00025536,58741.0,58740.0,1.58844753]
["bitfinex-derivatives","BTCF0:USTF0",1724173271600,0.00025536,58741.0,58740.0,1.70728544]
["bitfinex-derivatives","BTCF0:USTF0",1724173271894,0.00025536,58741.0,58740.0,1.70728647]
["bitfinex-derivatives","BTCF0:USTF0",1724173272090,0.00025536,58741.0,58740.0,1.52131144]
["bitfinex-derivatives","BTCF0:USTF0",1724173272290,0.00025536,58741.0,58740.0,1.4024725]
["bitfinex-derivatives","BTCF0:USTF0",1724173272791,0.00025536,58741.0,58740.0,5.1724725]
["bitfinex-derivatives","BTCF0:USTF0",1724173272995,0.00025536,58741.0,58740.0,5.47727883]
["bitfinex-derivatives","BTCF0:USTF0",1724173273394,0.00025536,58741.0,58740.0,5.35843619]
["bitfinex-derivatives","BTCF0:USTF0",1724173273695,0.00025536,58741.0,58740.0,5.1724725]
["bitfinex-derivatives","BTCF0:USTF0",1724173273696,3.6e-07,58741.0,58740.0,5.1724725]
["bitfinex-derivatives","BTCF0:USTF0",1724173274895,3.6e-07,58741.0,58740.0,5.24927496]
["bitfinex-derivatives","BTCF0:USTF0",1724173275093,3.6e-07,58741.0,58740.0,5.36807752]
["bitfinex-derivatives","BTCF0:USTF0",1724173275299,3.6e-07,58741.0,58740.0,5.5540205]
["bitfinex-derivatives","BTCF0:USTF0",1724173275994,3.6e-07,58741.0,58740.0,5.43521794]
["bitfinex-derivatives","BTCF0:USTF0",1724173276200,0.068054,58764.0,58763.0,0.068054]
["bitfinex-derivatives","BTCF0:USTF0",1724173276392,0.01030129,58764.0,58763.0,0.068054]
["bitfinex-derivatives","BTCF0:USTF0",1724173276591,0.3608,58765.0,58764.0,0.068053]
["bitfinex-derivatives","BTCF0:USTF0",1724173276898,0.36360879,58765.0,58764.0,0.068053]
["bitfinex-derivatives","BTCF0:USTF0",1724173277098,0.37410405,58765.0,58764.0,3.838053]
["bitfinex-derivatives","BTCF0:USTF0",1724173277309,0.37410405,58765.0,58764.0,3.88888153]
["bitfinex-derivatives","BTCF0:USTF0",1724173277495,0.44215505,58765.0,58764.0,3.88888153]
["bitfinex-derivatives","BTCF0:USTF0",1724173277691,0.44215505,58765.0,58764.0,3.838053]
["bitfinex-derivatives","BTCF0:USTF0",1724173278197,0.44615505,58765.0,58764.0,3.838053]
["bitfinex-derivatives","BTCF0:USTF0",1724173278797,1.28862405,58765.0,58759.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724173279000,0.420657,58760.0,58759.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724173279198,0.42346579,58760.0,58759.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724173280297,0.49152279,58760.0,58759.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724173280803,1.14208279,58760.0,58759.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724173281107,0.068066,58753.0,58747.0,0.05082853]
["bitfinex-derivatives","BTCF0:USTF0",1724173281400,0.00280879,58752.0,58748.0,0.05082853]
["bitfinex-derivatives","BTCF0:USTF0",1724173281601,0.068064,58755.0,58754.0,0.068061]
["bitfinex-derivatives","BTCF0:USTF0",1724173281810,0.07087324,58755.0,58754.0,0.068061]
["bitfinex-derivatives","BTCF0:USTF0",1724173282303,0.068067,58752.0,58751.0,0.068068]
["bitfinex-derivatives","BTCF0:USTF0",1724173282494,0.068067,58752.0,58745.0,0.41162853]
["bitfinex-derivatives","BTCF0:USTF0",1724173282495,0.068073,58746.0,58745.0,0.428874]
["bitfinex-derivatives","BTCF0:USTF0",1724173282695,0.07088224,58746.0,58745.0,0.428874]
["bitfinex-derivatives","BTCF0:USTF0",1724173282894,0.00280924,58746.0,58745.0,3.838074]
["bitfinex-derivatives","BTCF0:USTF0",1724173283089,0.06807,58749.0,58748.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1724173283302,0.07087961,58749.0,58748.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1724173284295,0.00280961,58749.0,58748.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1724173284696,0.00280961,58749.0,58748.0,0.136141]
["bitfinex-derivatives","BTCF0:USTF0",1724173285304,0.3608,58755.0,58754.0,0.068064]
["bitfinex-derivatives","BTCF0:USTF0",1724173285497,0.0130695,58755.0,58752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724173285691,0.0130695,58755.0,58753.0,0.068065]
["bitfinex-derivatives","BTCF0:USTF0",1724173285692,0.00280916,58754.0,58753.0,0.068065]
["bitfinex-derivatives","BTCF0:USTF0",1724173288903,0.07087316,58754.0,58753.0,0.068065]
["bitfinex-derivatives","BTCF0:USTF0",1724173289314,0.068064,58754.0,58753.0,0.068065]
["bitfinex-derivatives","BTCF0:USTF0",1724173289607,0.07087334,58754.0,58753.0,0.068065]
["bitfinex-derivatives","BTCF0:USTF0",1724173291014,0.00280934,58754.0,58753.0,0.068065]
["bitfinex-derivatives","BTCF0:USTF0",1724173291515,0.00280934,58754.0,58753.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1724173291712,0.00280934,58754.0,58753.0,0.18695853]
["bitfinex-derivatives","BTCF0:USTF0",1724173292009,0.00280934,58754.0,58753.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1724173292310,0.00280934,58754.0,58753.0,0.20396461]
["bitfinex-derivatives","BTCF0:USTF0",1724173292504,0.00280934,58754.0,58753.0,0.56476461]
["bitfinex-derivatives","BTCF0:USTF0",1724173292807,0.117051,58766.0,58759.0,0.136116]
["bitfinex-derivatives","BTCF0:USTF0",1724173293006,0.049,58766.0,58759.0,0.496916]
["bitfinex-derivatives","BTCF0:USTF0",1724173293207,0.01023159,58766.0,58759.0,0.496916]
["bitfinex-derivatives","BTCF0:USTF0",1724173293408,0.07828259,58766.0,58759.0,4.198858]
["bitfinex-derivatives","BTCF0:USTF0",1724173293614,0.07828259,58766.0,58759.0,4.266916]
["bitfinex-derivatives","BTCF0:USTF0",1724173293812,0.07828259,58766.0,58759.0,4.198858]
["bitfinex-derivatives","BTCF0:USTF0",1724173294008,0.068052,58765.0,58759.0,4.198858]
["bitfinex-derivatives","BTCF0:USTF0",1724173294315,0.068052,58765.0,58759.0,4.26669838]
["bitfinex-derivatives","BTCF0:USTF0",1724173294515,0.3526,58763.0,58759.0,4.198858]
["bitfinex-derivatives","BTCF0:USTF0",1724173294713,0.068058,58759.0,58754.0,0.05088275]
["bitfinex-derivatives","BTCF0:USTF0",1724173294917,0.068064,58755.0,58754.0,0.068063]
["bitfinex-derivatives","BTCF0:USTF0",1724173295310,0.163164,58755.0,58754.0,0.068063]
["bitfinex-derivatives","BTCF0:USTF0",1724173295911,0.0951,58755.0,58751.0,0.05088275]
["bitfinex-derivatives","BTCF0:USTF0",1724173296107,0.3608,58752.0,58744.0,0.05088275]
["bitfinex-derivatives","BTCF0:USTF0",1724173296310,0.06807,58750.0,58748.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1724173296823,0.06807,58749.0,58748.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1724173297021,0.068065,58754.0,58745.0,4.18168275]
["bitfinex-derivatives","BTCF0:USTF0",1724173297217,0.068065,58754.0,58753.0,0.068065]
["bitfinex-derivatives","BTCF0:USTF0",1724173298113,0.048,58755.0,58754.0,0.068064]
["bitfinex-derivatives","BTCF0:USTF0",1724173298309,0.7915737,58757.0,58756.0,0.068062]
["bitfinex-derivatives","BTCF0:USTF0",1724173298515,0.9515737,58757.0,58756.0,0.068062]
["bitfinex-derivatives","BTCF0:USTF0",1724173298712,0.5907737,58757.0,58756.0,0.068062]
["bitfinex-derivatives","BTCF0:USTF0",1724173299117,0.5907737,58757.0,58752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724173299118,0.068065,58753.0,58752.0,0.428866]
["bitfinex-derivatives","BTCF0:USTF0",1724173299620,0.068073,58746.0,58745.0,0.42864038]
["bitfinex-derivatives","BTCF0:USTF0",1724173299914,0.068073,58746.0,58745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724173299915,0.420673,58746.0,58745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724173300215,0.951473,58746.0,58745.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724173300517,0.598873,58746.0,58745.0,3.82095124]
["bitfinex-derivatives","BTCF0:USTF0",1724173300718,0.598873,58746.0,58745.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724173301014,0.068076,58744.0,58743.0,0.11902724]
["bitfinex-derivatives","BTCF0:USTF0",1724173302417,0.068076,58744.0,58743.0,0.068076]
["bitfinex-derivatives","BTCF0:USTF0",1724173304324,0.07860462,58744.0,58743.0,3.838076]
["bitfinex-derivatives","BTCF0:USTF0",1724173304622,0.08141442,58744.0,58743.0,3.838076]
["bitfinex-derivatives","BTCF0:USTF0",1724173304817,0.07860462,58744.0,58743.0,3.838076]
["bitfinex-derivatives","BTCF0:USTF0",1724173305021,0.08141442,58744.0,58743.0,3.838076]
["bitfinex-derivatives","BTCF0:USTF0",1724173305916,0.22141442,58744.0,58743.0,3.838076]
["bitfinex-derivatives","BTCF0:USTF0",1724173307015,0.28949042,58744.0,58743.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724173307215,0.06808,58740.0,58739.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1724173307515,0.0708898,58740.0,58739.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1724173307721,0.0708898,58740.0,58739.0,4.19888]
["bitfinex-derivatives","BTCF0:USTF0",1724173308221,0.0708898,58740.0,58739.0,4.24983124]
["bitfinex-derivatives","BTCF0:USTF0",1724173308421,0.0708898,58740.0,58739.0,4.19888]
["bitfinex-derivatives","BTCF0:USTF0",1724173308422,0.2308898,58740.0,58739.0,4.19888]
["bitfinex-derivatives","BTCF0:USTF0",1724173308624,0.22808,58740.0,58739.0,4.19888]
["bitfinex-derivatives","BTCF0:USTF0",1724173308827,0.23088991,58740.0,58739.0,4.19888]
["bitfinex-derivatives","BTCF0:USTF0",1724173309019,0.068082,58739.0,58732.0,0.06784038]
["bitfinex-derivatives","BTCF0:USTF0",1724173309221,0.068088,58733.0,58732.0,0.13592938]
["bitfinex-derivatives","BTCF0:USTF0",1724173309413,0.068088,58733.0,58732.0,3.838089]
["bitfinex-derivatives","BTCF0:USTF0",1724173309414,0.07089808,58733.0,58732.0,3.838089]
["bitfinex-derivatives","BTCF0:USTF0",1724173310222,0.07089808,58733.0,58732.0,3.88899583]
["bitfinex-derivatives","BTCF0:USTF0",1724173311120,0.00281008,58733.0,58732.0,3.838089]
["bitfinex-derivatives","BTCF0:USTF0",1724173311522,0.00281008,58733.0,58732.0,3.88899583]
["bitfinex-derivatives","BTCF0:USTF0",1724173312324,0.00281008,58733.0,58732.0,3.838089]
["bitfinex-derivatives","BTCF0:USTF0",1724173312532,0.068082,58739.0,58738.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1724173312824,0.23134877,58739.0,58738.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1724173315224,0.068088,58736.0,58735.0,0.068086]
["bitfinex-derivatives","BTCF0:USTF0",1724173315525,0.0708981,58736.0,58735.0,0.068086]
["bitfinex-derivatives","BTCF0:USTF0",1724173315925,0.2208981,58736.0,58735.0,0.068086]
["bitfinex-derivatives","BTCF0:USTF0",1724173316230,0.068088,58733.0,58732.0,0.068089]
["bitfinex-derivatives","BTCF0:USTF0",1724173316427,0.5916981,58733.0,58732.0,0.068089]
["bitfinex-derivatives","BTCF0:USTF0",1724173317022,0.068093,58730.0,58729.0,0.068092]
["bitfinex-derivatives","BTCF0:USTF0",1724173317231,0.0709031,58730.0,58729.0,0.068092]
["bitfinex-derivatives","BTCF0:USTF0",1724173318918,0.08116335,58730.0,58729.0,0.068092]
["bitfinex-derivatives","BTCF0:USTF0",1724173319123,0.22116335,58730.0,58729.0,0.068092]
["bitfinex-derivatives","BTCF0:USTF0",1724173320228,0.22116372,58730.0,58729.0,0.068092]
["bitfinex-derivatives","BTCF0:USTF0",1724173322026,0.068095,58727.0,58726.0,3.838096]
["bitfinex-derivatives","BTCF0:USTF0",1724173322225,0.07090547,58727.0,58726.0,3.838096]
["bitfinex-derivatives","BTCF0:USTF0",1724173323531,0.00281047,58727.0,58726.0,3.838096]
["bitfinex-derivatives","BTCF0:USTF0",1724173323726,0.068088,58734.0,58726.0,3.838096]
["bitfinex-derivatives","BTCF0:USTF0",1724173323727,0.406,58746.0,58726.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724173323933,0.5308,58739.0,58738.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1724173324135,0.60169212,58739.0,58738.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1724173324324,0.068087,58735.0,58734.0,0.11897717]
["bitfinex-derivatives","BTCF0:USTF0",1724173324527,0.07089712,58735.0,58734.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1724173325727,0.07089712,58735.0,58734.0,0.11899183]
["bitfinex-derivatives","BTCF0:USTF0",1724173326320,0.07089712,58735.0,58734.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1724173326522,0.07089712,58735.0,58733.0,0.05091163]
["bitfinex-derivatives","BTCF0:USTF0",1724173326523,0.068087,58734.0,58733.0,0.05091163]
["bitfinex-derivatives","BTCF0:USTF0",1724173326731,0.06809,58732.0,58731.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1724173326927,0.2209004,58732.0,58731.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1724173328934,0.0028104,58732.0,58731.0,0.42889]
["bitfinex-derivatives","BTCF0:USTF0",1724173329133,0.00232,58734.0,58732.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1724173329330,0.428882,58739.0,58738.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1724173329633,0.60169216,58739.0,58738.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1724173329836,0.598882,58739.0,58738.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1724173330440,0.5308,58739.0,58738.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1724173330736,0.54087362,58739.0,58738.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1724173330941,0.37087362,58739.0,58738.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1724173331735,0.01030962,58744.0,58739.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1724173332041,0.068077,58743.0,58739.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1724173332433,0.068078,58742.0,58739.0,0.13592138]
["bitfinex-derivatives","BTCF0:USTF0",1724173332830,0.06807,58749.0,58739.0,0.20400238]
["bitfinex-derivatives","BTCF0:USTF0",1724173332831,0.00306508,58740.0,58739.0,0.20400238]
["bitfinex-derivatives","BTCF0:USTF0",1724173333340,0.00306508,58740.0,58739.0,3.97400238]
["bitfinex-derivatives","BTCF0:USTF0",1724173333933,0.00306508,58740.0,58739.0,3.906162]
["bitfinex-derivatives","BTCF0:USTF0",1724173334131,0.00306508,58740.0,58739.0,3.838081]
["bitfinex-derivatives","BTCF0:USTF0",1724173334529,0.00306508,58740.0,58739.0,3.90592138]
["bitfinex-derivatives","BTCF0:USTF0",1724173336237,0.00306508,58740.0,58739.0,3.838081]
["bitfinex-derivatives","BTCF0:USTF0",1724173336845,0.00306508,58740.0,58739.0,3.90592138]
["bitfinex-derivatives","BTCF0:USTF0",1724173338637,0.00306507,58740.0,58739.0,3.97400238]
["bitfinex-derivatives","BTCF0:USTF0",1724173339638,0.00306507,58740.0,58739.0,3.90592138]
["bitfinex-derivatives","BTCF0:USTF0",1724173339832,0.00306507,58740.0,58739.0,3.838081]
["bitfinex-derivatives","BTCF0:USTF0",1724173340034,0.00306507,58740.0,58739.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1724173340035,0.07114507,58740.0,58739.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1724173340243,0.068084,58737.0,58736.0,0.428884]
["bitfinex-derivatives","BTCF0:USTF0",1724173340533,0.068084,58737.0,58736.0,4.2498338]
["bitfinex-derivatives","BTCF0:USTF0",1724173340534,0.58409371,58737.0,58736.0,4.2498338]
["bitfinex-derivatives","BTCF0:USTF0",1724173340735,0.58409371,58737.0,58736.0,4.198884]
["bitfinex-derivatives","BTCF0:USTF0",1724173341040,0.58409371,58737.0,58736.0,4.2498338]
["bitfinex-derivatives","BTCF0:USTF0",1724173341229,0.07089371,58737.0,58736.0,4.2498338]
["bitfinex-derivatives","BTCF0:USTF0",1724173342041,0.068084,58737.0,58736.0,4.2498338]
["bitfinex-derivatives","BTCF0:USTF0",1724173342235,0.068084,58737.0,58736.0,4.198884]
["bitfinex-derivatives","BTCF0:USTF0",1724173342840,0.06833636,58740.0,58739.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1724173343036,0.23833636,58740.0,58739.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1724173343635,0.23833636,58740.0,58736.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724173343636,0.18048015,58740.0,58736.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724173343839,0.068087,58734.0,58733.0,0.068088]
["bitfinex-derivatives","BTCF0:USTF0",1724173344048,0.208087,58734.0,58733.0,0.068088]
["bitfinex-derivatives","BTCF0:USTF0",1724173344936,0.068087,58734.0,58733.0,0.068088]
["bitfinex-derivatives","BTCF0:USTF0",1724173346635,0.068087,58734.0,58733.0,3.838088]
["bitfinex-derivatives","BTCF0:USTF0",1724173346839,0.07821597,58734.0,58733.0,3.838088]
["bitfinex-derivatives","BTCF0:USTF0",1724173347338,0.23821597,58734.0,58733.0,3.838088]
["bitfinex-derivatives","BTCF0:USTF0",1724173347944,0.23821597,58734.0,58733.0,0.068088]
["bitfinex-derivatives","BTCF0:USTF0",1724173352848,0.068092,58731.0,58730.0,0.1190408]
["bitfinex-derivatives","BTCF0:USTF0",1724173353059,0.571292,58731.0,58730.0,0.068091]
["bitfinex-derivatives","BTCF0:USTF0",1724173353555,0.639384,58731.0,58730.0,0.068091]
["bitfinex-derivatives","BTCF0:USTF0",1724173354564,0.13621,58719.0,58718.0,0.05096726]
["bitfinex-derivatives","BTCF0:USTF0",1724173354848,0.06811,58714.0,58713.0,0.05096726]
["bitfinex-derivatives","BTCF0:USTF0",1724173355051,0.06811,58714.0,58712.0,3.838112]
["bitfinex-derivatives","BTCF0:USTF0",1724173355052,0.068112,58713.0,58712.0,0.068112]
["bitfinex-derivatives","BTCF0:USTF0",1724173355255,0.00244001,58716.0,58711.0,0.05098003]
["bitfinex-derivatives","BTCF0:USTF0",1724173355455,0.07669902,58729.0,58715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724173355456,0.01043492,58720.0,58715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724173355641,0.00025536,58719.0,58716.0,0.05092108]
["bitfinex-derivatives","BTCF0:USTF0",1724173355843,0.00025536,58719.0,58715.0,0.41172108]
["bitfinex-derivatives","BTCF0:USTF0",1724173356145,0.00025536,58719.0,58718.0,0.068106]
["bitfinex-derivatives","BTCF0:USTF0",1724173359462,0.3608,58726.0,58718.0,0.068106]
["bitfinex-derivatives","BTCF0:USTF0",1724173359463,0.33164,58737.0,58718.0,0.96184108]
["bitfinex-derivatives","BTCF0:USTF0",1724173359666,0.33164,58737.0,58730.0,0.068092]
["bitfinex-derivatives","BTCF0:USTF0",1724173359956,0.33164,58737.0,58730.0,3.838092]
["bitfinex-derivatives","BTCF0:USTF0",1724173360156,0.3608,58738.0,58730.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724173360349,0.4280582,58746.0,58736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724173360551,0.3608,58746.0,58737.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724173360756,0.00025536,58740.0,58737.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724173361159,0.00025536,58740.0,58739.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1724173362459,0.00025536,58740.0,58739.0,0.1189534]
["bitfinex-derivatives","BTCF0:USTF0",1724173362666,0.00025536,58740.0,58739.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1724173363455,0.00325536,58740.0,58739.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1724173364058,0.00625536,58740.0,58739.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1724173364562,0.00625536,58740.0,58739.0,0.07854393]
["bitfinex-derivatives","BTCF0:USTF0",1724173366064,0.00625536,58740.0,58739.0,0.43934393]
["bitfinex-derivatives","BTCF0:USTF0",1724173366471,0.00625536,58740.0,58739.0,0.95006393]
["bitfinex-derivatives","BTCF0:USTF0",1724173366769,0.00625536,58740.0,58739.0,1.08598531]
["bitfinex-derivatives","BTCF0:USTF0",1724173367157,0.00625536,58740.0,58739.0,1.08592637]
["bitfinex-derivatives","BTCF0:USTF0",1724173367466,0.42804887,58764.0,58759.0,0.068058]
["bitfinex-derivatives","BTCF0:USTF0",1724173367658,0.068058,58760.0,58759.0,0.068058]
["bitfinex-derivatives","BTCF0:USTF0",1724173367858,0.068058,58760.0,58759.0,3.838058]
["bitfinex-derivatives","BTCF0:USTF0",1724173368061,0.068058,58760.0,58759.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724173368766,0.068061,58757.0,58756.0,0.068061]
["bitfinex-derivatives","BTCF0:USTF0",1724173369066,0.068063,58755.0,58754.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724173369667,0.068063,58755.0,58754.0,3.77025536]
["bitfinex-derivatives","BTCF0:USTF0",1724173370159,0.067063,58755.0,58754.0,3.83831936]
["bitfinex-derivatives","BTCF0:USTF0",1724173370357,0.08245238,58755.0,58754.0,3.83831936]
["bitfinex-derivatives","BTCF0:USTF0",1724173371365,0.007,58757.0,58755.0,0.068063]
["bitfinex-derivatives","BTCF0:USTF0",1724173371563,0.007,58757.0,58754.0,4.19911936]
["bitfinex-derivatives","BTCF0:USTF0",1724173371564,0.007,58757.0,58756.0,0.136124]
["bitfinex-derivatives","BTCF0:USTF0",1724173371766,0.006,58757.0,58756.0,0.136124]
["bitfinex-derivatives","BTCF0:USTF0",1724173371976,0.007,58760.0,58759.0,0.068058]
["bitfinex-derivatives","BTCF0:USTF0",1724173372172,0.007,58760.0,58759.0,0.428858]
["bitfinex-derivatives","BTCF0:USTF0",1724173373576,0.016,58760.0,58759.0,0.429858]
["bitfinex-derivatives","BTCF0:USTF0",1724173373964,0.016,58760.0,58759.0,0.497916]
["bitfinex-derivatives","BTCF0:USTF0",1724173373965,0.009,58760.0,58759.0,0.497916]
["bitfinex-derivatives","BTCF0:USTF0",1724173374166,0.009,58760.0,58759.0,0.565974]
["bitfinex-derivatives","BTCF0:USTF0",1724173374374,0.00025536,58765.0,58764.0,0.068053]
["bitfinex-derivatives","BTCF0:USTF0",1724173374577,0.428847,58770.0,58764.0,0.068053]
["bitfinex-derivatives","BTCF0:USTF0",1724173374578,0.01035541,58769.0,58768.0,0.068048]
["bitfinex-derivatives","BTCF0:USTF0",1724173374765,0.3254,58777.0,58775.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1724173374969,0.51096212,58776.0,58775.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1724173375169,0.51377044,58776.0,58775.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1724173376381,0.58700112,58776.0,58775.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1724173377176,0.59800112,58776.0,58775.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1724173379586,0.67250304,58776.0,58775.0,0.06303601]
["bitfinex-derivatives","BTCF0:USTF0",1724173379786,0.800559,58776.0,58775.0,0.06303601]
["bitfinex-derivatives","BTCF0:USTF0",1724173380086,0.84220795,58776.0,58775.0,0.06303601]
["bitfinex-derivatives","BTCF0:USTF0",1724173380280,0.84220795,58776.0,58771.0,0.068044]
["bitfinex-derivatives","BTCF0:USTF0",1724173380281,0.77416895,58776.0,58771.0,0.068044]
["bitfinex-derivatives","BTCF0:USTF0",1724173380479,0.24420683,58775.0,58772.0,0.068043]
["bitfinex-derivatives","BTCF0:USTF0",1724173380675,0.068043,58773.0,58772.0,0.04696499]
["bitfinex-derivatives","BTCF0:USTF0",1724173380874,0.26817679,58773.0,58772.0,0.04696499]
["bitfinex-derivatives","BTCF0:USTF0",1724173381886,0.11089597,58773.0,58772.0,0.04796499]
["bitfinex-derivatives","BTCF0:USTF0",1724173382091,0.17893897,58773.0,58772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724173382286,0.17893897,58773.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724173382287,0.067051,58765.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724173382480,0.09990397,58765.0,58764.0,0.428853]
["bitfinex-derivatives","BTCF0:USTF0",1724173382885,0.09990878,58765.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724173383678,0.09990878,58765.0,58764.0,0.428853]
["bitfinex-derivatives","BTCF0:USTF0",1724173383992,0.20907894,58765.0,58764.0,0.497906]
["bitfinex-derivatives","BTCF0:USTF0",1724173384294,0.04185778,58765.0,58764.0,0.497906]
["bitfinex-derivatives","BTCF0:USTF0",1724173384589,0.04185778,58765.0,58764.0,0.593706]
["bitfinex-derivatives","BTCF0:USTF0",1724173384993,0.04485778,58765.0,58764.0,0.594706]
["bitfinex-derivatives","BTCF0:USTF0",1724173385581,0.1953677,58765.0,58764.0,0.594706]
["bitfinex-derivatives","BTCF0:USTF0",1724173385889,0.04485778,58765.0,58764.0,0.594706]
["bitfinex-derivatives","BTCF0:USTF0",1724173386587,0.012,58765.0,58764.0,0.477253]
["bitfinex-derivatives","BTCF0:USTF0",1724173387184,0.080051,58765.0,58764.0,0.430853]
["bitfinex-derivatives","BTCF0:USTF0",1724173387489,0.012,58765.0,58764.0,0.430853]
["bitfinex-derivatives","BTCF0:USTF0",1724173387692,0.012,58765.0,58764.0,0.498906]
["bitfinex-derivatives","BTCF0:USTF0",1724173388000,0.012,58765.0,58764.0,0.566959]
["bitfinex-derivatives","BTCF0:USTF0",1724173388288,0.428839,58776.0,58764.0,0.566959]
["bitfinex-derivatives","BTCF0:USTF0",1724173388289,0.3608,58776.0,58775.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1724173388494,0.0463,58785.0,58780.0,0.068034]
["bitfinex-derivatives","BTCF0:USTF0",1724173388684,0.01035091,58783.0,58780.0,0.428834]
["bitfinex-derivatives","BTCF0:USTF0",1724173389082,0.01035091,58783.0,58780.0,4.198834]
["bitfinex-derivatives","BTCF0:USTF0",1724173391187,0.0466,58793.0,58780.0,5.04116]
["bitfinex-derivatives","BTCF0:USTF0",1724173391489,0.3608,58797.0,58792.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1724173391490,0.068016,58796.0,58792.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1724173391685,0.068019,58794.0,58792.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1724173391890,0.068019,58793.0,58792.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1724173392091,0.136033,58796.0,58792.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1724173392292,0.07808892,58795.0,58793.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1724173392482,0.068017,58795.0,58793.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1724173392794,0.069017,58795.0,58792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724173393095,0.069017,58795.0,58794.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1724173393597,0.001,58795.0,58794.0,0.428818]
["bitfinex-derivatives","BTCF0:USTF0",1724173393895,0.001,58795.0,58794.0,0.782018]
["bitfinex-derivatives","BTCF0:USTF0",1724173394282,0.00025513,58798.0,58797.0,0.068014]
["bitfinex-derivatives","BTCF0:USTF0",1724173394790,0.00025513,58798.0,58793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724173394791,0.068016,58796.0,58793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724173394991,0.00025513,58798.0,58796.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1724173395192,0.00025513,58798.0,58797.0,0.428814]
["bitfinex-derivatives","BTCF0:USTF0",1724173395584,0.00025513,58798.0,58797.0,4.198814]
["bitfinex-derivatives","BTCF0:USTF0",1724173395783,0.00025513,58798.0,58797.0,4.199814]
["bitfinex-derivatives","BTCF0:USTF0",1724173397295,0.00025513,58798.0,58797.0,4.200814]
["bitfinex-derivatives","BTCF0:USTF0",1724173398293,0.3254,58811.0,58804.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1724173398294,0.068004,58806.0,58804.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1724173398493,0.068004,58806.0,58805.0,0.068004]
["bitfinex-derivatives","BTCF0:USTF0",1724173398895,0.068,58810.0,58809.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1724173399101,0.3608,58814.0,58812.0,0.067997]
["bitfinex-derivatives","BTCF0:USTF0",1724173399392,0.37089738,58814.0,58812.0,0.067997]
["bitfinex-derivatives","BTCF0:USTF0",1724173399593,0.07809238,58814.0,58813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724173399902,0.01009738,58814.0,58813.0,0.428796]
["bitfinex-derivatives","BTCF0:USTF0",1724173400098,0.00025513,58819.0,58814.0,0.067995]
["bitfinex-derivatives","BTCF0:USTF0",1724173400287,0.00025513,58819.0,58813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724173400288,0.067998,58812.0,58811.0,0.067997]
["bitfinex-derivatives","BTCF0:USTF0",1724173400600,0.00025513,58819.0,58807.0,0.06825713]
["bitfinex-derivatives","BTCF0:USTF0",1724173400601,0.068002,58808.0,58807.0,0.06825713]
["bitfinex-derivatives","BTCF0:USTF0",1724173401196,0.428802,58808.0,58807.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724173401392,0.426802,58808.0,58807.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724173401593,0.81957353,58808.0,58801.0,0.00789767]
["bitfinex-derivatives","BTCF0:USTF0",1724173401794,0.81957353,58808.0,58796.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724173401795,0.3608,58802.0,58796.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724173401992,0.068011,58800.0,58799.0,0.068011]
["bitfinex-derivatives","BTCF0:USTF0",1724173402199,0.34577068,58800.0,58799.0,0.068011]
["bitfinex-derivatives","BTCF0:USTF0",1724173402701,0.34577068,58800.0,58795.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1724173402895,0.27775968,58799.0,58795.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1724173403087,0.27775968,58798.0,58797.0,0.068014]
["bitfinex-derivatives","BTCF0:USTF0",1724173403493,0.19185098,58798.0,58797.0,0.068014]
["bitfinex-derivatives","BTCF0:USTF0",1724173403800,0.58301482,58798.0,58797.0,0.03279522]
["bitfinex-derivatives","BTCF0:USTF0",1724173403996,0.51500182,58798.0,58797.0,0.03279522]
["bitfinex-derivatives","BTCF0:USTF0",1724173404496,0.2449246,58798.0,58797.0,0.03279522]
["bitfinex-derivatives","BTCF0:USTF0",1724173404687,0.2449246,58798.0,58797.0,0.03479522]
["bitfinex-derivatives","BTCF0:USTF0",1724173405294,0.2479246,58798.0,58797.0,0.03379522]
["bitfinex-derivatives","BTCF0:USTF0",1724173405609,0.24993002,58798.0,58797.0,0.03279522]
["bitfinex-derivatives","BTCF0:USTF0",1724173406594,0.16402132,58798.0,58797.0,0.03279522]
["bitfinex-derivatives","BTCF0:USTF0",1724173406794,0.24993002,58798.0,58797.0,0.03279522]
["bitfinex-derivatives","BTCF0:USTF0",1724173407192,0.23203432,58798.0,58797.0,0.03279522]
["bitfinex-derivatives","BTCF0:USTF0",1724173407796,0.23203432,58798.0,58797.0,0.068014]
["bitfinex-derivatives","BTCF0:USTF0",1724173408295,0.068021,58793.0,58792.0,0.068019]
["bitfinex-derivatives","BTCF0:USTF0",1724173408500,0.67375102,58793.0,58792.0,0.03644016]
["bitfinex-derivatives","BTCF0:USTF0",1724173408804,0.588821,58793.0,58789.0,0.068023]
["bitfinex-derivatives","BTCF0:USTF0",1724173408997,0.068025,58788.0,58787.0,0.06828113]
["bitfinex-derivatives","BTCF0:USTF0",1724173409296,0.428825,58788.0,58787.0,3.83828113]
["bitfinex-derivatives","BTCF0:USTF0",1724173410302,0.427825,58788.0,58787.0,3.83828113]
["bitfinex-derivatives","BTCF0:USTF0",1724173410799,0.426825,58788.0,58787.0,3.83828113]
["bitfinex-derivatives","BTCF0:USTF0",1724173411001,0.3608,58788.0,58787.0,3.83928113]
["bitfinex-derivatives","BTCF0:USTF0",1724173411209,0.01024595,58790.0,58789.0,0.068024]
["bitfinex-derivatives","BTCF0:USTF0",1724173411398,0.3608,58793.0,58792.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1724173413703,0.37133065,58801.0,58796.0,0.068016]
["bitfinex-derivatives","BTCF0:USTF0",1724173414006,0.3608,58801.0,58796.0,0.489232]
["bitfinex-derivatives","BTCF0:USTF0",1724173414605,0.3608,58801.0,58800.0,0.068011]
["bitfinex-derivatives","BTCF0:USTF0",1724173415405,0.3608,58801.0,58800.0,0.136022]
["bitfinex-derivatives","BTCF0:USTF0",1724173415997,0.3608,58801.0,58800.0,3.906022]
["bitfinex-derivatives","BTCF0:USTF0",1724173416504,0.3628,58801.0,58800.0,3.906022]
["bitfinex-derivatives","BTCF0:USTF0",1724173416900,0.002,58801.0,58800.0,4.777022]
["bitfinex-derivatives","BTCF0:USTF0",1724173417113,0.00025513,58806.0,58805.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1724173417301,0.00025513,58806.0,58805.0,0.48921]
["bitfinex-derivatives","BTCF0:USTF0",1724173418401,0.00725513,58806.0,58805.0,0.49121]
["bitfinex-derivatives","BTCF0:USTF0",1724173418601,0.00725513,58806.0,58805.0,0.5419745]
["bitfinex-derivatives","BTCF0:USTF0",1724173418804,0.00725513,58806.0,58805.0,0.070005]
["bitfinex-derivatives","BTCF0:USTF0",1724173420199,0.3608,58811.0,58810.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1724173420399,0.3608,58818.0,58810.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1724173420620,0.37087331,58818.0,58810.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1724173421305,0.3608,58818.0,58817.0,0.421191]
["bitfinex-derivatives","BTCF0:USTF0",1724173421502,0.3608,58818.0,58817.0,0.489182]
["bitfinex-derivatives","BTCF0:USTF0",1724173421702,0.3608,58818.0,58817.0,0.421191]
["bitfinex-derivatives","BTCF0:USTF0",1724173421903,0.3618,58818.0,58817.0,0.421191]
["bitfinex-derivatives","BTCF0:USTF0",1724173422408,0.3618,58818.0,58817.0,4.191191]
["bitfinex-derivatives","BTCF0:USTF0",1724173422900,0.2909629,58818.0,58817.0,4.259182]
["bitfinex-derivatives","BTCF0:USTF0",1724173423105,0.2909629,58818.0,58817.0,4.191191]
["bitfinex-derivatives","BTCF0:USTF0",1724173423711,0.2899629,58818.0,58817.0,4.192191]
["bitfinex-derivatives","BTCF0:USTF0",1724173424010,0.2899629,58818.0,58817.0,0.491182]
["bitfinex-derivatives","BTCF0:USTF0",1724173424614,0.2899629,58818.0,58817.0,0.423191]
["bitfinex-derivatives","BTCF0:USTF0",1724173424911,0.2899629,58818.0,58817.0,0.069991]
["bitfinex-derivatives","BTCF0:USTF0",1724173427814,0.3579529,58818.0,58817.0,0.069991]
["bitfinex-derivatives","BTCF0:USTF0",1724173428518,0.3579529,58818.0,58817.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1724173429104,0.3579529,58818.0,58817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724173429404,0.067996,58813.0,58812.0,0.067997]
["bitfinex-derivatives","BTCF0:USTF0",1724173429606,0.428796,58813.0,58812.0,0.067997]
["bitfinex-derivatives","BTCF0:USTF0",1724173430511,0.428796,58813.0,58806.0,0.068003]
["bitfinex-derivatives","BTCF0:USTF0",1724173430512,0.3608,58813.0,58806.0,0.068003]
["bitfinex-derivatives","BTCF0:USTF0",1724173430813,0.47856108,58807.0,58806.0,0.068003]
["bitfinex-derivatives","BTCF0:USTF0",1724173431014,0.47856108,58807.0,58800.0,0.04855513]
["bitfinex-derivatives","BTCF0:USTF0",1724173431015,0.06801,58801.0,58800.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724173431204,0.54656054,58801.0,58800.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724173431403,0.40142399,58801.0,58800.0,0.06826613]
["bitfinex-derivatives","BTCF0:USTF0",1724173431611,0.3598,58801.0,58800.0,0.06826613]
["bitfinex-derivatives","BTCF0:USTF0",1724173431818,0.3588,58801.0,58800.0,0.06826613]
["bitfinex-derivatives","BTCF0:USTF0",1724173432000,0.42681,58801.0,58800.0,0.06826613]
["bitfinex-derivatives","BTCF0:USTF0",1724173432516,0.42681,58801.0,58800.0,0.06926613]
["bitfinex-derivatives","BTCF0:USTF0",1724173433507,0.43695901,58801.0,58800.0,0.07026613]
["bitfinex-derivatives","BTCF0:USTF0",1724173434003,0.43695901,58801.0,58800.0,0.06926613]
["bitfinex-derivatives","BTCF0:USTF0",1724173434211,0.43995901,58801.0,58800.0,0.06826613]
["bitfinex-derivatives","BTCF0:USTF0",1724173434410,0.37194901,58801.0,58800.0,0.06826613]
["bitfinex-derivatives","BTCF0:USTF0",1724173436509,0.36894901,58801.0,58800.0,0.06826613]
["bitfinex-derivatives","BTCF0:USTF0",1724173436820,0.37094901,58801.0,58800.0,0.06826613]
["bitfinex-derivatives","BTCF0:USTF0",1724173437414,0.36894901,58801.0,58800.0,0.06826613]
["bitfinex-derivatives","BTCF0:USTF0",1724173437914,0.3588,58801.0,58800.0,0.06826613]
["bitfinex-derivatives","BTCF0:USTF0",1724173438124,0.16196013,58806.0,58805.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1724173438324,0.00025513,58806.0,58805.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1724173440315,0.42905913,58806.0,58805.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1724173440515,0.06801,58803.0,58802.0,0.068008]
["bitfinex-derivatives","BTCF0:USTF0",1724173440924,0.1411,58805.0,58800.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724173440925,0.06801,58801.0,58800.0,0.06826613]
["bitfinex-derivatives","BTCF0:USTF0",1724173441121,0.42881,58801.0,58800.0,0.06826613]
["bitfinex-derivatives","BTCF0:USTF0",1724173441720,0.59881,58801.0,58800.0,0.06826613]
["bitfinex-derivatives","BTCF0:USTF0",1724173441927,0.59881,58801.0,58800.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724173442224,0.66682,58801.0,58800.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724173443136,0.068011,58800.0,58790.0,0.068022]
["bitfinex-derivatives","BTCF0:USTF0",1724173443321,0.428822,58791.0,58790.0,0.068022]
["bitfinex-derivatives","BTCF0:USTF0",1724173443913,0.3608,58791.0,58790.0,0.068022]
["bitfinex-derivatives","BTCF0:USTF0",1724173444212,0.068016,58796.0,58795.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1724173444415,0.218016,58796.0,58795.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1724173444622,0.578816,58796.0,58795.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1724173445016,0.58931352,58796.0,58795.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1724173445825,0.52129752,58796.0,58795.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1724173446822,0.58931352,58796.0,58795.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1724173447019,0.59131352,58796.0,58795.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1724173449932,0.58931352,58796.0,58795.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1724173450118,0.59131352,58796.0,58795.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1724173450524,0.59131352,58796.0,58788.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724173450525,1.78673752,58796.0,58788.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724173450728,0.13605,58788.0,58787.0,0.06820908]
["bitfinex-derivatives","BTCF0:USTF0",1724173450918,0.238025,58788.0,58787.0,0.06820908]
["bitfinex-derivatives","BTCF0:USTF0",1724173451622,0.237025,58788.0,58787.0,0.06820908]
["bitfinex-derivatives","BTCF0:USTF0",1724173453125,0.239025,58788.0,58787.0,0.06820908]
["bitfinex-derivatives","BTCF0:USTF0",1724173454027,0.172,58788.0,58787.0,0.06820908]
["bitfinex-derivatives","BTCF0:USTF0",1724173454525,0.18235028,58788.0,58787.0,0.06820908]
["bitfinex-derivatives","BTCF0:USTF0",1724173454925,0.002,58788.0,58787.0,0.13623508]
["bitfinex-derivatives","BTCF0:USTF0",1724173455125,0.002,58788.0,58787.0,0.64655508]
["bitfinex-derivatives","BTCF0:USTF0",1724173455126,0.00074486,58788.0,58787.0,0.64655508]
["bitfinex-derivatives","BTCF0:USTF0",1724173455326,0.3608,58789.0,58788.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1724173455532,0.00025513,58793.0,58792.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1724173455719,0.00025513,58793.0,58792.0,0.48924]
["bitfinex-derivatives","BTCF0:USTF0",1724173456532,0.00025513,58793.0,58792.0,0.55700737]
["bitfinex-derivatives","BTCF0:USTF0",1724173456730,0.00025513,58793.0,58792.0,4.32700737]
["bitfinex-derivatives","BTCF0:USTF0",1724173457028,0.00025513,58793.0,58792.0,4.33817365]
["bitfinex-derivatives","BTCF0:USTF0",1724173457425,0.00025513,58793.0,58792.0,4.32800737]
["bitfinex-derivatives","BTCF0:USTF0",1724173457633,0.00025513,58793.0,58792.0,4.26024]
["bitfinex-derivatives","BTCF0:USTF0",1724173457824,0.00025513,58793.0,58792.0,4.26124]
["bitfinex-derivatives","BTCF0:USTF0",1724173459529,0.00025513,58793.0,58792.0,3.90804]
["bitfinex-derivatives","BTCF0:USTF0",1724173461334,0.00025513,58793.0,58792.0,3.84002]
["bitfinex-derivatives","BTCF0:USTF0",1724173461930,0.00025513,58793.0,58792.0,3.90804]
["bitfinex-derivatives","BTCF0:USTF0",1724173462530,0.00025513,58793.0,58792.0,3.90704]
["bitfinex-derivatives","BTCF0:USTF0",1724173462726,0.00025513,58793.0,58792.0,4.32826]
["bitfinex-derivatives","BTCF0:USTF0",1724173463034,0.00025513,58793.0,58792.0,4.41205327]
["bitfinex-derivatives","BTCF0:USTF0",1724173463227,0.3608,58808.0,58807.0,0.068003]
["bitfinex-derivatives","BTCF0:USTF0",1724173463429,0.067999,58811.0,58807.0,0.05090294]
["bitfinex-derivatives","BTCF0:USTF0",1724173463729,0.067999,58811.0,58810.0,0.05090294]
["bitfinex-derivatives","BTCF0:USTF0",1724173463934,0.01051129,58811.0,58810.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1724173464132,0.56604001,58819.0,58813.0,0.067996]
["bitfinex-derivatives","BTCF0:USTF0",1724173464332,0.56629514,58819.0,58813.0,0.067996]
["bitfinex-derivatives","BTCF0:USTF0",1724173464941,0.067994,58815.0,58813.0,0.067996]
["bitfinex-derivatives","BTCF0:USTF0",1724173465240,0.56629514,58819.0,58810.0,0.05090294]
["bitfinex-derivatives","BTCF0:USTF0",1724173465241,0.37098295,58814.0,58810.0,0.05090294]
["bitfinex-derivatives","BTCF0:USTF0",1724173465431,0.3608,58811.0,58809.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1724173466030,0.068,58809.0,58808.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724173466930,0.3608,58811.0,58808.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724173466931,0.428798,58811.0,58808.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724173467134,0.3608,58811.0,58810.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1724173467839,0.3608,58811.0,58810.0,3.837999]
["bitfinex-derivatives","BTCF0:USTF0",1724173468238,0.3608,58811.0,58810.0,3.886799]
["bitfinex-derivatives","BTCF0:USTF0",1724173468540,0.3618,58811.0,58810.0,3.886799]
["bitfinex-derivatives","BTCF0:USTF0",1724173469344,0.3618,58811.0,58810.0,3.93770194]
["bitfinex-derivatives","BTCF0:USTF0",1724173469536,0.3618,58811.0,58810.0,3.93763636]
["bitfinex-derivatives","BTCF0:USTF0",1724173469934,0.3608,58811.0,58810.0,3.93763636]
["bitfinex-derivatives","BTCF0:USTF0",1724173470137,0.3608,58811.0,58810.0,3.886799]
["bitfinex-derivatives","BTCF0:USTF0",1724173470336,0.3608,58811.0,58810.0,3.93763636]
["bitfinex-derivatives","BTCF0:USTF0",1724173471437,0.3608,58811.0,58810.0,3.886799]
["bitfinex-derivatives","BTCF0:USTF0",1724173472843,0.3608,58811.0,58810.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1724173473347,0.3608,58811.0,58810.0,3.837999]
["bitfinex-derivatives","BTCF0:USTF0",1724173473747,0.32565513,58819.0,58818.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1724173474039,0.00025513,58819.0,58818.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1724173474735,0.00025513,58819.0,58818.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1724173475048,0.00025513,58819.0,58818.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1724173475233,0.06824413,58819.0,58818.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1724173475434,0.067996,58813.0,58812.0,0.11883436]
["bitfinex-derivatives","BTCF0:USTF0",1724173475637,0.067999,58810.0,58809.0,0.11876379]
["bitfinex-derivatives","BTCF0:USTF0",1724173475837,0.067999,58810.0,58808.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724173475838,0.068,58809.0,58808.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724173476140,0.067,58809.0,58808.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724173477737,0.067,58809.0,58808.0,0.00225513]
["bitfinex-derivatives","BTCF0:USTF0",1724173478335,0.068,58809.0,58808.0,0.07025713]
["bitfinex-derivatives","BTCF0:USTF0",1724173478947,0.0782491,58809.0,58808.0,0.07025713]
["bitfinex-derivatives","BTCF0:USTF0",1724173479344,0.0802491,58809.0,58808.0,0.07025713]
["bitfinex-derivatives","BTCF0:USTF0",1724173480943,0.0132491,58809.0,58808.0,0.07025713]
["bitfinex-derivatives","BTCF0:USTF0",1724173481145,0.003,58809.0,58808.0,0.13825913]
["bitfinex-derivatives","BTCF0:USTF0",1724173481444,0.003,58809.0,58808.0,0.25366113]
["bitfinex-derivatives","BTCF0:USTF0",1724173482143,0.003,58809.0,58808.0,0.81454492]
["bitfinex-derivatives","BTCF0:USTF0",1724173482945,0.003,58809.0,58808.0,0.81354492]
["bitfinex-derivatives","BTCF0:USTF0",1724173483145,0.003,58809.0,58808.0,0.76278113]
["bitfinex-derivatives","BTCF0:USTF0",1724173483448,0.002,58809.0,58808.0,0.1880763]
["bitfinex-derivatives","BTCF0:USTF0",1724173483644,0.3608,58813.0,58812.0,0.067997]
["bitfinex-derivatives","BTCF0:USTF0",1724173484942,0.3618,58813.0,58812.0,0.067997]
["bitfinex-derivatives","BTCF0:USTF0",1724173485337,0.429796,58813.0,58812.0,0.067997]
["bitfinex-derivatives","BTCF0:USTF0",1724173485846,0.3638,58813.0,58812.0,0.067997]
["bitfinex-derivatives","BTCF0:USTF0",1724173486158,0.3638,58813.0,58812.0,0.11881417]
["bitfinex-derivatives","BTCF0:USTF0",1724173486445,0.3638,58813.0,58812.0,0.067997]
["bitfinex-derivatives","BTCF0:USTF0",1724173486648,0.3618,58813.0,58812.0,0.067997]
["bitfinex-derivatives","BTCF0:USTF0",1724173486846,0.3638,58813.0,58812.0,0.067997]
["bitfinex-derivatives","BTCF0:USTF0",1724173487345,0.3628,58813.0,58812.0,0.067997]
["bitfinex-derivatives","BTCF0:USTF0",1724173487550,0.3638,58813.0,58812.0,0.067997]
["bitfinex-derivatives","BTCF0:USTF0",1724173489444,0.3638,58813.0,58812.0,0.25006458]
["bitfinex-derivatives","BTCF0:USTF0",1724173489646,0.003,58813.0,58812.0,0.25006458]
["bitfinex-derivatives","BTCF0:USTF0",1724173489854,0.003,58813.0,58812.0,0.182194]
["bitfinex-derivatives","BTCF0:USTF0",1724173490251,0.00025513,58819.0,58818.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1724173490456,0.01058439,58819.0,58818.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1724173490653,0.06824413,58819.0,58818.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1724173491348,0.28741137,58819.0,58818.0,0.05188328]
["bitfinex-derivatives","BTCF0:USTF0",1724173491543,0.64821137,58819.0,58818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724173492356,0.58022237,58819.0,58818.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1724173493755,0.58222237,58819.0,58818.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1724173493958,0.65021137,58819.0,58818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724173495777,0.58222237,58819.0,58818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724173495970,0.65021137,58819.0,58818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724173496171,0.58222237,58819.0,58818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724173496371,0.58222237,58819.0,58818.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1724173496572,0.58222237,58819.0,58818.0,0.12091705]
["bitfinex-derivatives","BTCF0:USTF0",1724173496776,0.58222237,58819.0,58818.0,0.11991779]
["bitfinex-derivatives","BTCF0:USTF0",1724173496777,0.58022237,58819.0,58818.0,0.11991779]
["bitfinex-derivatives","BTCF0:USTF0",1724173496979,0.58222237,58819.0,58818.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1724173497480,0.58222237,58819.0,58818.0,0.13781882]
["bitfinex-derivatives","BTCF0:USTF0",1724173497673,0.58222237,58819.0,58818.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1724173499184,0.37423337,58819.0,58818.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1724173499386,0.37423337,58819.0,58818.0,0.13781882]
["bitfinex-derivatives","BTCF0:USTF0",1724173499580,0.37423337,58819.0,58818.0,0.20580882]
["bitfinex-derivatives","BTCF0:USTF0",1724173499787,0.00325513,58819.0,58818.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1724173500170,0.00325513,58819.0,58818.0,3.90798]
["bitfinex-derivatives","BTCF0:USTF0",1724173500376,0.00225513,58819.0,58818.0,4.32917]
["bitfinex-derivatives","BTCF0:USTF0",1724173500682,0.003,58819.0,58818.0,4.54350471]
["bitfinex-derivatives","BTCF0:USTF0",1724173500871,0.3608,58828.0,58827.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1724173501071,0.5108,58828.0,58827.0,0.11889784]
["bitfinex-derivatives","BTCF0:USTF0",1724173501590,0.5108,58828.0,58827.0,0.11888297]
["bitfinex-derivatives","BTCF0:USTF0",1724173501883,0.65708062,58828.0,58827.0,0.05090297]
["bitfinex-derivatives","BTCF0:USTF0",1724173502087,0.067982,58825.0,58824.0,0.05090297]
["bitfinex-derivatives","BTCF0:USTF0",1724173502384,0.067982,58825.0,58822.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724173502385,0.135968,58823.0,58822.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724173502585,0.14,58823.0,58815.0,0.05090297]
["bitfinex-derivatives","BTCF0:USTF0",1724173502880,0.428792,58816.0,58815.0,0.11889697]
["bitfinex-derivatives","BTCF0:USTF0",1724173503181,0.427792,58816.0,58815.0,0.11889697]
["bitfinex-derivatives","BTCF0:USTF0",1724173503375,0.426792,58816.0,58815.0,0.11889697]
["bitfinex-derivatives","BTCF0:USTF0",1724173503575,0.426792,58816.0,58815.0,0.067994]
["bitfinex-derivatives","BTCF0:USTF0",1724173503772,0.425792,58816.0,58815.0,0.067994]
["bitfinex-derivatives","BTCF0:USTF0",1724173503974,0.067994,58815.0,58814.0,0.05091541]
["bitfinex-derivatives","BTCF0:USTF0",1724173504181,0.428794,58815.0,58814.0,0.05091541]
["bitfinex-derivatives","BTCF0:USTF0",1724173504585,0.067995,58814.0,58813.0,0.05091541]
["bitfinex-derivatives","BTCF0:USTF0",1724173504793,0.3608,58815.0,58812.0,0.067997]
["bitfinex-derivatives","BTCF0:USTF0",1724173505087,0.067996,58813.0,58812.0,0.067997]
["bitfinex-derivatives","BTCF0:USTF0",1724173505479,0.066996,58813.0,58812.0,0.067997]
["bitfinex-derivatives","BTCF0:USTF0",1724173506080,0.066998,58811.0,58810.0,0.05117054]
["bitfinex-derivatives","BTCF0:USTF0",1724173506385,0.226998,58811.0,58810.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724173506688,0.067003,58807.0,58806.0,0.05092203]
["bitfinex-derivatives","BTCF0:USTF0",1724173506897,0.067003,58807.0,58805.0,0.11892703]
["bitfinex-derivatives","BTCF0:USTF0",1724173506898,0.068004,58806.0,58805.0,0.11892703]
["bitfinex-derivatives","BTCF0:USTF0",1724173507078,0.3608,58806.0,58803.0,0.05092203]
["bitfinex-derivatives","BTCF0:USTF0",1724173507280,0.068006,58804.0,58801.0,0.05092203]
["bitfinex-derivatives","BTCF0:USTF0",1724173507485,0.00280705,58803.0,58801.0,0.05092203]
["bitfinex-derivatives","BTCF0:USTF0",1724173507780,0.218006,58804.0,58797.0,0.068014]
["bitfinex-derivatives","BTCF0:USTF0",1724173507781,0.06801,58801.0,58800.0,0.05092203]
["bitfinex-derivatives","BTCF0:USTF0",1724173507986,0.068013,58799.0,58797.0,0.13590445]
["bitfinex-derivatives","BTCF0:USTF0",1724173508199,0.00280705,58798.0,58797.0,0.13590445]
["bitfinex-derivatives","BTCF0:USTF0",1724173508685,0.068014,58797.0,58796.0,0.05116123]
["bitfinex-derivatives","BTCF0:USTF0",1724173508889,0.62776105,58797.0,58796.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724173509283,0.11752105,58797.0,58796.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724173509488,0.11652105,58797.0,58796.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724173509683,0.06982105,58797.0,58796.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724173509983,0.06982105,58797.0,58796.0,0.06827113]
["bitfinex-derivatives","BTCF0:USTF0",1724173510184,0.00280705,58797.0,58796.0,0.06927113]
["bitfinex-derivatives","BTCF0:USTF0",1724173510790,0.00280705,58797.0,58796.0,0.07027113]
["bitfinex-derivatives","BTCF0:USTF0",1724173511491,0.07082105,58797.0,58796.0,0.07027113]
["bitfinex-derivatives","BTCF0:USTF0",1724173511687,0.00280705,58797.0,58796.0,0.07027113]
["bitfinex-derivatives","BTCF0:USTF0",1724173512302,0.00280705,58797.0,58796.0,0.12117723]
["bitfinex-derivatives","BTCF0:USTF0",1724173512996,0.00280705,58797.0,58796.0,0.07027113]
["bitfinex-derivatives","BTCF0:USTF0",1724173513887,0.07082105,58797.0,58796.0,0.07027113]
["bitfinex-derivatives","BTCF0:USTF0",1724173514390,0.07082105,58797.0,58796.0,0.00225513]
["bitfinex-derivatives","BTCF0:USTF0",1724173516189,0.00280705,58797.0,58796.0,0.07027113]
["bitfinex-derivatives","BTCF0:USTF0",1724173517092,0.22082105,58797.0,58796.0,0.00225513]
["bitfinex-derivatives","BTCF0:USTF0",1724173517397,0.218014,58797.0,58796.0,0.00225513]
["bitfinex-derivatives","BTCF0:USTF0",1724173517599,0.22082137,58797.0,58796.0,0.00225513]
["bitfinex-derivatives","BTCF0:USTF0",1724173517782,0.218014,58797.0,58796.0,0.00225513]
["bitfinex-derivatives","BTCF0:USTF0",1724173517987,0.22082145,58797.0,58796.0,0.00225513]
["bitfinex-derivatives","BTCF0:USTF0",1724173518991,0.28883545,58797.0,58796.0,0.00225513]
["bitfinex-derivatives","BTCF0:USTF0",1724173519191,0.068025,58788.0,58787.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1724173519394,0.43163245,58788.0,58787.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1724173520399,0.43163245,58788.0,58787.0,0.00218308]
["bitfinex-derivatives","BTCF0:USTF0",1724173521198,0.43163245,58788.0,58787.0,0.07020908]
["bitfinex-derivatives","BTCF0:USTF0",1724173521500,0.36360745,58788.0,58787.0,0.07020908]
["bitfinex-derivatives","BTCF0:USTF0",1724173521691,0.00280745,58788.0,58787.0,0.07020908]
["bitfinex-derivatives","BTCF0:USTF0",1724173521892,0.00025513,58793.0,58792.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1724173522103,0.01043542,58793.0,58792.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1724173522302,0.00306246,58793.0,58792.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1724173523797,0.00306246,58793.0,58792.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1724173524002,0.00306246,58793.0,58792.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1724173526000,0.00306226,58793.0,58792.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1724173530404,0.00306243,58793.0,58792.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1724173532596,0.07108143,58793.0,58792.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1724173533895,1.20657313,58793.0,58791.0,0.0508888]
["bitfinex-derivatives","BTCF0:USTF0",1724173534106,0.13605,58788.0,58787.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1724173534301,0.59163258,58788.0,58787.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1724173534701,0.59163258,58788.0,58787.0,0.0510783]
["bitfinex-derivatives","BTCF0:USTF0",1724173534898,0.59163258,58788.0,58787.0,0.1191043]
["bitfinex-derivatives","BTCF0:USTF0",1724173535208,0.36260758,58788.0,58787.0,0.06820908]
["bitfinex-derivatives","BTCF0:USTF0",1724173535404,0.36160758,58788.0,58787.0,0.20412553]
["bitfinex-derivatives","BTCF0:USTF0",1724173535611,0.36160758,58788.0,58787.0,0.13623508]
["bitfinex-derivatives","BTCF0:USTF0",1724173535994,0.36160758,58788.0,58787.0,0.13723508]
["bitfinex-derivatives","BTCF0:USTF0",1724173536600,0.36160758,58788.0,58787.0,0.06920908]
["bitfinex-derivatives","BTCF0:USTF0",1724173537101,0.36160758,58788.0,58787.0,0.07020908]
["bitfinex-derivatives","BTCF0:USTF0",1724173538301,0.42963258,58788.0,58787.0,0.07020908]
["bitfinex-derivatives","BTCF0:USTF0",1724173538501,0.42963258,58788.0,58787.0,0.13813401]
["bitfinex-derivatives","BTCF0:USTF0",1724173540904,0.42963258,58788.0,58787.0,0.07020908]
["bitfinex-derivatives","BTCF0:USTF0",1724173541609,0.426825,58788.0,58787.0,0.07020908]
["bitfinex-derivatives","BTCF0:USTF0",1724173541817,0.42963258,58788.0,58787.0,0.07020908]
["bitfinex-derivatives","BTCF0:USTF0",1724173542604,0.42963258,58788.0,58787.0,0.138137]
["bitfinex-derivatives","BTCF0:USTF0",1724173543513,0.42963258,58788.0,58787.0,0.07020908]
["bitfinex-derivatives","BTCF0:USTF0",1724173544423,0.49765758,58788.0,58787.0,0.07011396]
["bitfinex-derivatives","BTCF0:USTF0",1724173544613,0.65765758,58788.0,58787.0,0.05313416]
["bitfinex-derivatives","BTCF0:USTF0",1724173544806,0.65765758,58788.0,58787.0,0.0531342]
["bitfinex-derivatives","BTCF0:USTF0",1724173545003,0.65765758,58788.0,58787.0,0.00218308]
["bitfinex-derivatives","BTCF0:USTF0",1724173545413,0.42963258,58788.0,58787.0,0.07011396]
["bitfinex-derivatives","BTCF0:USTF0",1724173545716,0.42963258,58788.0,58787.0,0.00218308]
["bitfinex-derivatives","BTCF0:USTF0",1724173545717,0.07083256,58788.0,58787.0,0.00218308]
["bitfinex-derivatives","BTCF0:USTF0",1724173546309,0.07083256,58788.0,58787.0,0.07020908]
["bitfinex-derivatives","BTCF0:USTF0",1724173548710,0.43163256,58788.0,58787.0,0.07020908]
["bitfinex-derivatives","BTCF0:USTF0",1724173549111,0.43163256,58788.0,58787.0,0.13814169]
["bitfinex-derivatives","BTCF0:USTF0",1724173549519,0.43163258,58788.0,58787.0,0.07020908]
["bitfinex-derivatives","BTCF0:USTF0",1724173549909,0.36360758,58788.0,58787.0,0.07020908]
["bitfinex-derivatives","BTCF0:USTF0",1724173551928,0.43163258,58788.0,58787.0,0.07020908]
["bitfinex-derivatives","BTCF0:USTF0",1724173553216,0.49965758,58788.0,58787.0,0.00218308]
["bitfinex-derivatives","BTCF0:USTF0",1724173553420,0.65965758,58788.0,58787.0,0.00218308]
["bitfinex-derivatives","BTCF0:USTF0",1724173554715,0.65965758,58788.0,58787.0,0.07020908]
["bitfinex-derivatives","BTCF0:USTF0",1724173557124,0.65965776,58788.0,58787.0,0.12117515]
["bitfinex-derivatives","BTCF0:USTF0",1724173557427,0.65965776,58788.0,58787.0,0.07020908]
["bitfinex-derivatives","BTCF0:USTF0",1724173558920,0.72768276,58788.0,58787.0,0.00218308]
["bitfinex-derivatives","BTCF0:USTF0",1724173559121,1.56997776,58788.0,58787.0,0.05097292]
["bitfinex-derivatives","BTCF0:USTF0",1724173559435,0.136052,58787.0,58786.0,0.05097292]
["bitfinex-derivatives","BTCF0:USTF0",1724173559621,0.29885976,58787.0,58786.0,0.05097292]
["bitfinex-derivatives","BTCF0:USTF0",1724173559816,0.80917976,58787.0,58786.0,0.05097292]
["bitfinex-derivatives","BTCF0:USTF0",1724173560021,0.80936284,58787.0,58786.0,0.05097292]
["bitfinex-derivatives","BTCF0:USTF0",1724173560428,0.136058,58784.0,58783.0,0.06794835]
["bitfinex-derivatives","BTCF0:USTF0",1724173560629,0.27686576,58784.0,58783.0,0.13597935]
["bitfinex-derivatives","BTCF0:USTF0",1724173562926,0.27686576,58784.0,58783.0,0.13697935]
["bitfinex-derivatives","BTCF0:USTF0",1724173563917,0.20883676,58784.0,58783.0,0.13697935]
["bitfinex-derivatives","BTCF0:USTF0",1724173565527,0.206029,58784.0,58783.0,0.13697935]
["bitfinex-derivatives","BTCF0:USTF0",1724173565723,0.20883689,58784.0,58783.0,0.13697935]
["bitfinex-derivatives","BTCF0:USTF0",1724173565923,0.14280789,58784.0,58783.0,0.13697935]
["bitfinex-derivatives","BTCF0:USTF0",1724173566125,0.43133008,58787.0,58786.0,0.068027]
["bitfinex-derivatives","BTCF0:USTF0",1724173566327,0.43181787,58787.0,58786.0,0.068027]
["bitfinex-derivatives","BTCF0:USTF0",1724173566528,0.57181787,58787.0,58784.0,0.06796369]
["bitfinex-derivatives","BTCF0:USTF0",1724173566824,0.136056,58785.0,58784.0,0.06796369]
["bitfinex-derivatives","BTCF0:USTF0",1724173567032,0.068029,58784.0,58783.0,0.06896369]
["bitfinex-derivatives","BTCF0:USTF0",1724173567325,0.21983679,58784.0,58783.0,0.06796369]
["bitfinex-derivatives","BTCF0:USTF0",1724173567534,0.21983679,58784.0,58783.0,3.83796369]
["bitfinex-derivatives","BTCF0:USTF0",1724173568124,0.28786588,58784.0,58783.0,3.83796369]
["bitfinex-derivatives","BTCF0:USTF0",1724173568427,0.068035,58780.0,58778.0,0.06796812]
["bitfinex-derivatives","BTCF0:USTF0",1724173568634,0.068035,58780.0,58778.0,0.05097891]
["bitfinex-derivatives","BTCF0:USTF0",1724173568635,0.43164288,58779.0,58778.0,0.05097891]
["bitfinex-derivatives","BTCF0:USTF0",1724173568825,0.51360788,58779.0,58776.0,0.11901691]
["bitfinex-derivatives","BTCF0:USTF0",1724173569026,0.36360788,58778.0,58776.0,3.88901691]
["bitfinex-derivatives","BTCF0:USTF0",1724173569329,0.36360788,58778.0,58776.0,3.838038]
["bitfinex-derivatives","BTCF0:USTF0",1724173569330,0.00280837,58777.0,58776.0,3.838038]
["bitfinex-derivatives","BTCF0:USTF0",1724173569631,0.068041,58774.0,58773.0,0.13601012]
["bitfinex-derivatives","BTCF0:USTF0",1724173569830,0.07084937,58774.0,58773.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1724173570028,0.068043,58772.0,58767.0,0.08486307]
["bitfinex-derivatives","BTCF0:USTF0",1724173570231,0.068051,58765.0,58763.0,0.068054]
["bitfinex-derivatives","BTCF0:USTF0",1724173570429,0.00299176,58764.0,58763.0,0.068054]
["bitfinex-derivatives","BTCF0:USTF0",1724173570930,0.00199176,58764.0,58763.0,0.13600457]
["bitfinex-derivatives","BTCF0:USTF0",1724173571324,0.00199176,58764.0,58763.0,0.068054]
["bitfinex-derivatives","BTCF0:USTF0",1724173572221,0.00199176,58764.0,58763.0,0.11893742]
["bitfinex-derivatives","BTCF0:USTF0",1724173572435,0.00199176,58764.0,58763.0,0.64652457]
["bitfinex-derivatives","BTCF0:USTF0",1724173572627,0.00199176,58764.0,58763.0,4.48457857]
["bitfinex-derivatives","BTCF0:USTF0",1724173572832,0.3608,58768.0,58767.0,0.068049]
["bitfinex-derivatives","BTCF0:USTF0",1724173573627,0.3608,58768.0,58767.0,0.114949]
["bitfinex-derivatives","BTCF0:USTF0",1724173574421,0.3608,58768.0,58767.0,0.693478]
["bitfinex-derivatives","BTCF0:USTF0",1724173574632,0.3608,58777.0,58768.0,0.068048]
["bitfinex-derivatives","BTCF0:USTF0",1724173574933,0.3608,58777.0,58776.0,0.068039]
["bitfinex-derivatives","BTCF0:USTF0",1724173575327,0.3608,58777.0,58776.0,0.113739]
["bitfinex-derivatives","BTCF0:USTF0",1724173575528,0.3608,58777.0,58776.0,3.883739]
["bitfinex-derivatives","BTCF0:USTF0",1724173575831,0.3608,58792.0,58777.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1724173576134,0.42882,58792.0,58783.0,0.05085425]
["bitfinex-derivatives","BTCF0:USTF0",1724173576332,0.42882,58792.0,58784.0,0.14715425]
["bitfinex-derivatives","BTCF0:USTF0",1724173576634,0.42882,58792.0,58790.0,0.068022]
["bitfinex-derivatives","BTCF0:USTF0",1724173577026,0.068021,58791.0,58790.0,0.068022]
["bitfinex-derivatives","BTCF0:USTF0",1724173577433,0.068025,58788.0,58786.0,0.11888025]
["bitfinex-derivatives","BTCF0:USTF0",1724173577636,0.3608,58787.0,58786.0,0.068026]
["bitfinex-derivatives","BTCF0:USTF0",1724173578123,0.427826,58787.0,58786.0,0.068026]
["bitfinex-derivatives","BTCF0:USTF0",1724173578329,0.068027,58786.0,58785.0,0.05110938]
["bitfinex-derivatives","BTCF0:USTF0",1724173578528,0.068027,58786.0,58785.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724173578721,0.067027,58786.0,58785.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724173579728,0.3598,58787.0,58786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724173579934,0.3658,58787.0,58786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724173580631,0.3658,58787.0,58786.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1724173580829,0.3728,58787.0,58786.0,0.070027]
["bitfinex-derivatives","BTCF0:USTF0",1724173581028,0.3668,58787.0,58786.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1724173581632,0.3668,58787.0,58786.0,0.579347]
["bitfinex-derivatives","BTCF0:USTF0",1724173582044,0.3668,58787.0,58786.0,0.647374]
["bitfinex-derivatives","BTCF0:USTF0",1724173582339,0.3668,58787.0,58786.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1724173582836,0.3738,58787.0,58786.0,0.070027]
["bitfinex-derivatives","BTCF0:USTF0",1724173583639,0.3738,58787.0,58786.0,0.648374]
["bitfinex-derivatives","BTCF0:USTF0",1724173583839,0.3738,58787.0,58786.0,0.580347]
["bitfinex-derivatives","BTCF0:USTF0",1724173584133,0.3738,58787.0,58786.0,0.648374]
["bitfinex-derivatives","BTCF0:USTF0",1724173584531,0.014,58787.0,58786.0,1.409174]
["bitfinex-derivatives","BTCF0:USTF0",1724173584734,0.0168072,58787.0,58786.0,1.409174]
["bitfinex-derivatives","BTCF0:USTF0",1724173585234,0.0168072,58787.0,58786.0,5.179174]
["bitfinex-derivatives","BTCF0:USTF0",1724173585623,0.00025513,58797.0,58796.0,0.068016]
["bitfinex-derivatives","BTCF0:USTF0",1724173585824,0.00306221,58797.0,58796.0,0.428816]
["bitfinex-derivatives","BTCF0:USTF0",1724173586832,0.00306221,58797.0,58796.0,1.835888]
["bitfinex-derivatives","BTCF0:USTF0",1724173587035,0.00100021,58797.0,58796.0,1.8462702]
["bitfinex-derivatives","BTCF0:USTF0",1724173587232,0.00100021,58797.0,58796.0,5.6162702]
["bitfinex-derivatives","BTCF0:USTF0",1724173587636,0.002,58797.0,58796.0,5.6162702]
["bitfinex-derivatives","BTCF0:USTF0",1724173588141,0.001,58797.0,58796.0,5.6162702]
["bitfinex-derivatives","BTCF0:USTF0",1724173589640,0.00025513,58802.0,58801.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1724173589825,0.00025513,58802.0,58801.0,0.42881]
["bitfinex-derivatives","BTCF0:USTF0",1724173594939,0.00025513,58802.0,58801.0,0.49682]
["bitfinex-derivatives","BTCF0:USTF0",1724173595936,0.00025513,58802.0,58801.0,0.92563]
["bitfinex-derivatives","BTCF0:USTF0",1724173596144,0.00025513,58802.0,58801.0,1.43583]
["bitfinex-derivatives","BTCF0:USTF0",1724173596442,0.00025513,58802.0,58801.0,1.48655185]
["bitfinex-derivatives","BTCF0:USTF0",1724173596633,0.00025513,58802.0,58801.0,1.43583]
["bitfinex-derivatives","BTCF0:USTF0",1724173598231,0.00025513,58802.0,58801.0,1.48645137]
["bitfinex-derivatives","BTCF0:USTF0",1724173599241,0.00025513,58802.0,58801.0,1.48645062]
["bitfinex-derivatives","BTCF0:USTF0",1724173600143,0.00025513,58802.0,58801.0,1.43583]
["bitfinex-derivatives","BTCF0:USTF0",1724173600443,0.00025513,58802.0,58801.0,1.50384]
["bitfinex-derivatives","BTCF0:USTF0",1724173601739,1.3e-07,58802.0,58801.0,1.50384]
["bitfinex-derivatives","BTCF0:USTF0",1724173602038,0.42878,58827.0,58818.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1724173602245,0.42878,58827.0,58826.0,0.067981]
["bitfinex-derivatives","BTCF0:USTF0",1724173602437,0.44207376,58827.0,58826.0,0.067981]
["bitfinex-derivatives","BTCF0:USTF0",1724173602840,0.37409376,58827.0,58826.0,3.837981]
["bitfinex-derivatives","BTCF0:USTF0",1724173603046,0.01329376,58827.0,58826.0,3.837981]
["bitfinex-derivatives","BTCF0:USTF0",1724173603738,0.01548779,58827.0,58826.0,3.838981]
["bitfinex-derivatives","BTCF0:USTF0",1724173603940,0.005,58827.0,58826.0,3.906962]
["bitfinex-derivatives","BTCF0:USTF0",1724173604339,0.146,58829.0,58828.0,0.067979]
["bitfinex-derivatives","BTCF0:USTF0",1724173604542,0.2573964,58829.0,58828.0,0.428779]
["bitfinex-derivatives","BTCF0:USTF0",1724173604843,0.146,58829.0,58828.0,0.428779]
["bitfinex-derivatives","BTCF0:USTF0",1724173605041,0.1011264,58831.0,58829.0,0.067977]
["bitfinex-derivatives","BTCF0:USTF0",1724173605249,0.00025513,58832.0,58828.0,0.714]
["bitfinex-derivatives","BTCF0:USTF0",1724173605250,0.00025513,58832.0,58830.0,0.067976]
["bitfinex-derivatives","BTCF0:USTF0",1724173605435,0.00025513,58832.0,58830.0,0.428776]
["bitfinex-derivatives","BTCF0:USTF0",1724173605839,0.00025513,58832.0,58831.0,0.067975]
["bitfinex-derivatives","BTCF0:USTF0",1724173607242,0.00525513,58832.0,58831.0,0.067975]
["bitfinex-derivatives","BTCF0:USTF0",1724173607646,0.00525513,58832.0,58831.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1724173607847,0.01025513,58832.0,58831.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1724173608542,0.00525513,58832.0,58831.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1724173608849,0.01025513,58832.0,58831.0,0.069975]
["bitfinex-derivatives","BTCF0:USTF0",1724173609642,0.07822913,58832.0,58831.0,0.069975]
["bitfinex-derivatives","BTCF0:USTF0",1724173610748,0.01025513,58832.0,58831.0,0.069975]
["bitfinex-derivatives","BTCF0:USTF0",1724173611147,0.01025513,58832.0,58831.0,0.13795]
["bitfinex-derivatives","BTCF0:USTF0",1724173611542,0.01025513,58832.0,58831.0,0.205925]
["bitfinex-derivatives","BTCF0:USTF0",1724173611943,0.01025513,58832.0,58831.0,1.115845]
["bitfinex-derivatives","BTCF0:USTF0",1724173612142,0.01025513,58832.0,58831.0,4.885845]
["bitfinex-derivatives","BTCF0:USTF0",1724173612652,1.3e-07,58832.0,58831.0,4.95382]
["bitfinex-derivatives","BTCF0:USTF0",1724173613049,1.3e-07,58832.0,58831.0,4.95282]
["bitfinex-derivatives","BTCF0:USTF0",1724173613346,0.5377,58851.0,58844.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1724173613347,0.01044308,58846.0,58844.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1724173613554,0.01044308,58846.0,58845.0,0.067959]
["bitfinex-derivatives","BTCF0:USTF0",1724173613858,0.067956,58848.0,58847.0,0.067957]
["bitfinex-derivatives","BTCF0:USTF0",1724173614551,0.06820691,58851.0,58850.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1724173615350,0.01074421,58851.0,58850.0,0.428753]
["bitfinex-derivatives","BTCF0:USTF0",1724173615750,0.01074421,58851.0,58850.0,0.429753]
["bitfinex-derivatives","BTCF0:USTF0",1724173616050,0.07869621,58851.0,58850.0,0.429753]
["bitfinex-derivatives","BTCF0:USTF0",1724173616246,0.14664821,58851.0,58850.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724173616440,0.066955,58848.0,58847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724173616646,0.066955,58848.0,58847.0,0.067957]
["bitfinex-derivatives","BTCF0:USTF0",1724173616842,0.07869621,58851.0,58850.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1724173617448,0.01074421,58851.0,58850.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1724173617638,0.01074421,58851.0,58850.0,0.428753]
["bitfinex-derivatives","BTCF0:USTF0",1724173617839,0.00025491,58851.0,58850.0,0.429753]
["bitfinex-derivatives","BTCF0:USTF0",1724173618447,0.00125491,58851.0,58850.0,0.430753]
["bitfinex-derivatives","BTCF0:USTF0",1724173618945,0.00125491,58851.0,58850.0,0.498706]
["bitfinex-derivatives","BTCF0:USTF0",1724173619251,0.00125491,58851.0,58850.0,0.93023794]
["bitfinex-derivatives","BTCF0:USTF0",1724173619470,0.07564833,58851.0,58850.0,1.32100142]
["bitfinex-derivatives","BTCF0:USTF0",1724173619942,0.07564505,58851.0,58850.0,1.32100142]
["bitfinex-derivatives","BTCF0:USTF0",1724173620145,0.00717905,58851.0,58850.0,1.72100142]
["bitfinex-derivatives","BTCF0:USTF0",1724173620351,0.18427487,58856.0,58855.0,0.135894]
["bitfinex-derivatives","BTCF0:USTF0",1724173620549,0.18427487,58860.0,58859.0,0.135886]
["bitfinex-derivatives","BTCF0:USTF0",1724173620851,0.15135902,58864.0,58863.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1724173621151,0.15135902,58865.0,58864.0,0.067937]
["bitfinex-derivatives","BTCF0:USTF0",1724173621455,0.15139087,58865.0,58864.0,0.067937]
["bitfinex-derivatives","BTCF0:USTF0",1724173621654,0.15139087,58867.0,58866.0,0.067935]
["bitfinex-derivatives","BTCF0:USTF0",1724173621856,0.15139087,58867.0,58866.0,3.837935]
["bitfinex-derivatives","BTCF0:USTF0",1724173622249,0.16817492,58868.0,58867.0,0.067933]
["bitfinex-derivatives","BTCF0:USTF0",1724173622653,0.16809946,58868.0,58867.0,0.067933]
["bitfinex-derivatives","BTCF0:USTF0",1724173623251,0.23628537,58869.0,58868.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1724173623450,0.16835437,58869.0,58868.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1724173623657,0.16837307,58869.0,58868.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1724173624051,0.00025491,58869.0,58868.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1724173624551,0.00125491,58869.0,58868.0,0.429732]
["bitfinex-derivatives","BTCF0:USTF0",1724173624947,0.00125491,58869.0,58868.0,0.497664]
["bitfinex-derivatives","BTCF0:USTF0",1724173625153,0.00125491,58869.0,58868.0,0.547264]
["bitfinex-derivatives","BTCF0:USTF0",1724173625556,0.00125491,58869.0,58868.0,0.548264]
["bitfinex-derivatives","BTCF0:USTF0",1724173625753,0.15254649,58869.0,58868.0,0.548264]
["bitfinex-derivatives","BTCF0:USTF0",1724173626254,0.00125491,58869.0,58868.0,0.430732]
["bitfinex-derivatives","BTCF0:USTF0",1724173626651,0.00125491,58869.0,58868.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1724173627158,0.06918591,58869.0,58868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724173627856,0.00125491,58869.0,58868.0,0.430732]
["bitfinex-derivatives","BTCF0:USTF0",1724173628154,0.00125491,58869.0,58868.0,0.498664]
["bitfinex-derivatives","BTCF0:USTF0",1724173628350,0.00125491,58869.0,58868.0,1.408264]
["bitfinex-derivatives","BTCF0:USTF0",1724173628551,0.00125491,58869.0,58868.0,1.848664]
["bitfinex-derivatives","BTCF0:USTF0",1724173628752,0.00125491,58869.0,58868.0,5.618664]
["bitfinex-derivatives","BTCF0:USTF0",1724173629449,0.00025491,58869.0,58868.0,5.217664]
["bitfinex-derivatives","BTCF0:USTF0",1724173629649,0.00125491,58869.0,58868.0,5.686596]
["bitfinex-derivatives","BTCF0:USTF0",1724173630546,0.00125491,58869.0,58868.0,5.69671961]
["bitfinex-derivatives","BTCF0:USTF0",1724173631555,9.1e-07,58869.0,58868.0,5.69671961]
["bitfinex-derivatives","BTCF0:USTF0",1724173631751,9.1e-07,58869.0,58868.0,5.76465161]
["bitfinex-derivatives","BTCF0:USTF0",1724173631955,0.0484,58890.0,58889.0,0.067908]
["bitfinex-derivatives","BTCF0:USTF0",1724173632350,0.0484,58890.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724173632351,0.55784,58890.0,58885.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1724173632562,0.428712,58886.0,58885.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1724173633059,0.427712,58886.0,58885.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1724173633459,0.067909,58889.0,58886.0,0.067911]
["bitfinex-derivatives","BTCF0:USTF0",1724173633657,0.067909,58889.0,58885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724173633855,0.06791,58888.0,58887.0,0.067909]
["bitfinex-derivatives","BTCF0:USTF0",1724173634249,0.0484,58890.0,58889.0,0.067908]
["bitfinex-derivatives","BTCF0:USTF0",1724173634653,0.20294558,58890.0,58881.0,0.21483205]
["bitfinex-derivatives","BTCF0:USTF0",1724173634859,0.21777939,58887.0,58886.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1724173635056,0.37232497,58887.0,58886.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1724173635649,0.09366664,58887.0,58886.0,0.135824]
["bitfinex-derivatives","BTCF0:USTF0",1724173636160,0.15454558,58887.0,58886.0,0.136824]
["bitfinex-derivatives","BTCF0:USTF0",1724173636359,0.15354558,58887.0,58886.0,0.136824]
["bitfinex-derivatives","BTCF0:USTF0",1724173637058,0.11497785,58887.0,58886.0,0.136824]
["bitfinex-derivatives","BTCF0:USTF0",1724173637262,0.11497785,58887.0,58886.0,3.906824]
["bitfinex-derivatives","BTCF0:USTF0",1724173637863,0.11497785,58887.0,58886.0,3.905824]
["bitfinex-derivatives","BTCF0:USTF0",1724173638858,0.11497785,58887.0,58886.0,1.514376]
["bitfinex-derivatives","BTCF0:USTF0",1724173639366,0.11497785,58887.0,58886.0,5.284376]
["bitfinex-derivatives","BTCF0:USTF0",1724173639963,0.11497785,58887.0,58886.0,4.334536]
["bitfinex-derivatives","BTCF0:USTF0",1724173640258,0.11597785,58887.0,58886.0,4.266624]
["bitfinex-derivatives","BTCF0:USTF0",1724173640460,0.11597785,58887.0,58881.0,0.06817191]
["bitfinex-derivatives","BTCF0:USTF0",1724173640461,0.18388785,58887.0,58883.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1724173640766,0.18388785,58887.0,58880.0,0.067918]
["bitfinex-derivatives","BTCF0:USTF0",1724173640767,0.067918,58881.0,58880.0,0.067918]
["bitfinex-derivatives","BTCF0:USTF0",1724173640955,0.18089585,58881.0,58880.0,0.067918]
["bitfinex-derivatives","BTCF0:USTF0",1724173641662,0.067918,58881.0,58880.0,0.067918]
["bitfinex-derivatives","BTCF0:USTF0",1724173642961,0.067923,58876.0,58875.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1724173643667,0.067923,58876.0,58875.0,0.06817891]
["bitfinex-derivatives","BTCF0:USTF0",1724173644167,0.47861238,58877.0,58876.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1724173644357,0.11791345,58877.0,58876.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1724173644562,0.4787321,58878.0,58875.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1724173644763,0.1179321,58877.0,58876.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1724173645158,0.3608,58878.0,58876.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1724173645365,0.3608,58878.0,58877.0,0.067922]
["bitfinex-derivatives","BTCF0:USTF0",1724173645872,0.4956435,58878.0,58877.0,0.067922]
["bitfinex-derivatives","BTCF0:USTF0",1724173646373,0.19298041,58882.0,58881.0,0.067917]
["bitfinex-derivatives","BTCF0:USTF0",1724173646672,0.62873042,58883.0,58882.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1724173647170,0.50207119,58883.0,58882.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1724173647673,0.4605,58883.0,58882.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1724173648066,0.50207119,58883.0,58882.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1724173648273,0.68712466,58883.0,58882.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1724173648667,0.68712466,58883.0,58882.0,0.068916]
["bitfinex-derivatives","BTCF0:USTF0",1724173648974,0.50207119,58883.0,58882.0,0.068916]
["bitfinex-derivatives","BTCF0:USTF0",1724173649172,0.57298619,58883.0,58882.0,0.069916]
["bitfinex-derivatives","BTCF0:USTF0",1724173649369,0.57298619,58883.0,58882.0,0.068916]
["bitfinex-derivatives","BTCF0:USTF0",1724173649564,0.528415,58883.0,58882.0,0.068916]
["bitfinex-derivatives","BTCF0:USTF0",1724173649775,0.4635,58883.0,58882.0,0.069916]
["bitfinex-derivatives","BTCF0:USTF0",1724173650373,0.531415,58883.0,58882.0,0.069916]
["bitfinex-derivatives","BTCF0:USTF0",1724173651074,0.531415,58883.0,58882.0,0.068916]
["bitfinex-derivatives","BTCF0:USTF0",1724173651271,0.53421812,58883.0,58882.0,0.069916]
["bitfinex-derivatives","BTCF0:USTF0",1724173652469,0.00580312,58883.0,58882.0,0.137832]
["bitfinex-derivatives","BTCF0:USTF0",1724173652667,0.003,58883.0,58882.0,0.137832]
["bitfinex-derivatives","BTCF0:USTF0",1724173653076,0.3608,58890.0,58889.0,0.067908]
["bitfinex-derivatives","BTCF0:USTF0",1724173653374,0.00016424,58893.0,58892.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1724173653677,0.00016424,58893.0,58892.0,3.973715]
["bitfinex-derivatives","BTCF0:USTF0",1724173653877,0.00016424,58893.0,58892.0,3.837905]
["bitfinex-derivatives","BTCF0:USTF0",1724173655872,0.00016424,58893.0,58892.0,3.838905]
["bitfinex-derivatives","BTCF0:USTF0",1724173656079,0.00316424,58893.0,58892.0,3.839905]
["bitfinex-derivatives","BTCF0:USTF0",1724173656677,0.32036049,58893.0,58892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724173656983,0.32036049,58893.0,58892.0,0.067905]
["bitfinex-derivatives","BTCF0:USTF0",1724173657667,0.45036916,58893.0,58883.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1724173657871,0.3608,58889.0,58879.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1724173658073,0.31719625,58888.0,58883.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1724173658272,0.31719625,58887.0,58886.0,0.135824]
["bitfinex-derivatives","BTCF0:USTF0",1724173658673,0.31719625,58887.0,58886.0,3.905824]
["bitfinex-derivatives","BTCF0:USTF0",1724173659475,0.31719625,58887.0,58886.0,3.837912]
["bitfinex-derivatives","BTCF0:USTF0",1724173659980,0.32119625,58887.0,58886.0,3.837912]
["bitfinex-derivatives","BTCF0:USTF0",1724173660174,0.32400788,58887.0,58886.0,3.837912]
["bitfinex-derivatives","BTCF0:USTF0",1724173660379,0.68480788,58887.0,58886.0,3.837912]
["bitfinex-derivatives","BTCF0:USTF0",1724173660576,0.32220532,58887.0,58886.0,3.837912]
["bitfinex-derivatives","BTCF0:USTF0",1724173660771,0.45221418,58887.0,58886.0,3.837912]
["bitfinex-derivatives","BTCF0:USTF0",1724173661077,0.32500797,58887.0,58886.0,3.837912]
["bitfinex-derivatives","BTCF0:USTF0",1724173661375,0.45221418,58887.0,58886.0,3.837912]
["bitfinex-derivatives","BTCF0:USTF0",1724173661576,0.81301418,58887.0,58886.0,3.837912]
["bitfinex-derivatives","BTCF0:USTF0",1724173661777,0.81501418,58887.0,58883.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1724173662083,0.44721418,58886.0,58885.0,0.067913]
["bitfinex-derivatives","BTCF0:USTF0",1724173662385,0.50292386,58886.0,58885.0,0.067913]
["bitfinex-derivatives","BTCF0:USTF0",1724173662581,0.40565072,58886.0,58885.0,0.04263524]
["bitfinex-derivatives","BTCF0:USTF0",1724173662777,0.4613604,58886.0,58880.0,0.067918]
["bitfinex-derivatives","BTCF0:USTF0",1724173662976,0.76012707,58885.0,58884.0,0.067914]
["bitfinex-derivatives","BTCF0:USTF0",1724173663373,0.76012707,58885.0,58884.0,3.837914]
["bitfinex-derivatives","BTCF0:USTF0",1724173664179,0.76012707,58885.0,58884.0,0.067914]
["bitfinex-derivatives","BTCF0:USTF0",1724173664677,0.00280265,58885.0,58884.0,0.067914]
["bitfinex-derivatives","BTCF0:USTF0",1724173664884,0.71759635,58887.0,58886.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1724173665183,0.71807905,58887.0,58886.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1724173666283,0.0028027,58887.0,58886.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1724173666883,0.0068027,58887.0,58886.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1724173667076,0.0068027,58887.0,58886.0,0.135824]
["bitfinex-derivatives","BTCF0:USTF0",1724173667478,0.0038027,58887.0,58886.0,0.136824]
["bitfinex-derivatives","BTCF0:USTF0",1724173667679,0.3686027,58887.0,58886.0,0.069912]
["bitfinex-derivatives","BTCF0:USTF0",1724173668283,0.3686027,58887.0,58886.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1724173669286,0.43651269,58887.0,58886.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1724173669483,0.43551269,58887.0,58886.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1724173669791,0.59651269,58887.0,58886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724173670486,0.43651269,58887.0,58886.0,0.069912]
["bitfinex-derivatives","BTCF0:USTF0",1724173671084,0.43651269,58887.0,58886.0,0.068912]
["bitfinex-derivatives","BTCF0:USTF0",1724173671284,0.44689573,58887.0,58886.0,0.069912]
["bitfinex-derivatives","BTCF0:USTF0",1724173671596,0.066918,58881.0,58880.0,0.067917]
["bitfinex-derivatives","BTCF0:USTF0",1724173671889,0.43052069,58881.0,58880.0,0.067917]
["bitfinex-derivatives","BTCF0:USTF0",1724173672087,0.42952069,58881.0,58880.0,0.067917]
["bitfinex-derivatives","BTCF0:USTF0",1724173672494,0.067921,58879.0,58878.0,0.067921]
["bitfinex-derivatives","BTCF0:USTF0",1724173672690,0.22072369,58879.0,58878.0,0.067921]
["bitfinex-derivatives","BTCF0:USTF0",1724173672883,0.73024369,58879.0,58878.0,0.067921]
["bitfinex-derivatives","BTCF0:USTF0",1724173673084,0.22072369,58879.0,58878.0,0.067921]
["bitfinex-derivatives","BTCF0:USTF0",1724173673291,0.21972369,58879.0,58878.0,0.067921]
["bitfinex-derivatives","BTCF0:USTF0",1724173673792,0.22072369,58879.0,58878.0,0.067921]
["bitfinex-derivatives","BTCF0:USTF0",1724173674394,0.22472369,58879.0,58878.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1724173674590,0.222921,58879.0,58878.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1724173674797,0.00880323,58879.0,58878.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1724173675498,0.01180323,58879.0,58878.0,0.137842]
["bitfinex-derivatives","BTCF0:USTF0",1724173676199,0.01180323,58879.0,58878.0,3.906842]
["bitfinex-derivatives","BTCF0:USTF0",1724173676588,0.01080323,58879.0,58878.0,4.258042]
["bitfinex-derivatives","BTCF0:USTF0",1724173677188,0.01080323,58879.0,58878.0,4.618842]
["bitfinex-derivatives","BTCF0:USTF0",1724173677394,0.00980323,58879.0,58878.0,4.69931581]
["bitfinex-derivatives","BTCF0:USTF0",1724173677594,0.00580323,58879.0,58878.0,4.70031581]
["bitfinex-derivatives","BTCF0:USTF0",1724173678396,0.00580323,58879.0,58878.0,4.191121]
["bitfinex-derivatives","BTCF0:USTF0",1724173678598,0.00580323,58879.0,58878.0,3.838921]
["bitfinex-derivatives","BTCF0:USTF0",1724173679289,0.00180323,58879.0,58878.0,3.838921]
["bitfinex-derivatives","BTCF0:USTF0",1724173679501,0.00180323,58879.0,58878.0,3.839921]
["bitfinex-derivatives","BTCF0:USTF0",1724173679705,0.02725112,58881.0,58880.0,0.067918]
["bitfinex-derivatives","BTCF0:USTF0",1724173680397,0.3608,58882.0,58881.0,0.067917]
["bitfinex-derivatives","BTCF0:USTF0",1724173680797,0.3608,58882.0,58881.0,0.15258713]
["bitfinex-derivatives","BTCF0:USTF0",1724173680990,0.3608,58882.0,58881.0,0.067917]
["bitfinex-derivatives","BTCF0:USTF0",1724173681396,0.3608,58887.0,58886.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1724173683795,0.3608,58887.0,58886.0,0.34984759]
["bitfinex-derivatives","BTCF0:USTF0",1724173684194,0.3608,58887.0,58886.0,0.26517434]
["bitfinex-derivatives","BTCF0:USTF0",1724173684404,0.3608,58887.0,58886.0,0.82051434]
["bitfinex-derivatives","BTCF0:USTF0",1724173684700,0.3668,58887.0,58886.0,0.82151434]
["bitfinex-derivatives","BTCF0:USTF0",1724173684893,0.3698,58887.0,58886.0,0.92432022]
["bitfinex-derivatives","BTCF0:USTF0",1724173685093,0.3698,58887.0,58886.0,0.92332022]
["bitfinex-derivatives","BTCF0:USTF0",1724173685304,0.3698,58887.0,58886.0,0.92432022]
["bitfinex-derivatives","BTCF0:USTF0",1724173685505,0.009,58887.0,58886.0,0.92432022]
["bitfinex-derivatives","BTCF0:USTF0",1724173685697,0.009,58887.0,58886.0,0.82251434]
["bitfinex-derivatives","BTCF0:USTF0",1724173686899,0.009,58887.0,58886.0,0.92417751]
["bitfinex-derivatives","BTCF0:USTF0",1724173687094,0.009,58887.0,58886.0,0.82251434]
["bitfinex-derivatives","BTCF0:USTF0",1724173687500,0.009,58887.0,58886.0,0.31307434]
["bitfinex-derivatives","BTCF0:USTF0",1724173687897,0.009,58887.0,58886.0,0.26717434]
["bitfinex-derivatives","BTCF0:USTF0",1724173688097,0.009,58887.0,58886.0,0.26716683]
["bitfinex-derivatives","BTCF0:USTF0",1724173688294,0.009,58887.0,58886.0,0.137824]
["bitfinex-derivatives","BTCF0:USTF0",1724173688500,0.009,58887.0,58886.0,0.069912]
["bitfinex-derivatives","BTCF0:USTF0",1724173688896,0.009,58887.0,58886.0,0.267167]
["bitfinex-derivatives","BTCF0:USTF0",1724173689098,0.009,58887.0,58886.0,0.199255]
["bitfinex-derivatives","BTCF0:USTF0",1724173689298,0.009,58887.0,58886.0,0.30091817]
["bitfinex-derivatives","BTCF0:USTF0",1724173690608,0.009,58887.0,58886.0,0.17157517]
["bitfinex-derivatives","BTCF0:USTF0",1724173691797,0.01180273,58887.0,58886.0,0.17157517]
["bitfinex-derivatives","BTCF0:USTF0",1724173693007,0.30226637,58887.0,58886.0,0.10366317]
["bitfinex-derivatives","BTCF0:USTF0",1724173693209,0.28982273,58887.0,58886.0,0.10366317]
["bitfinex-derivatives","BTCF0:USTF0",1724173694008,1.36926273,58887.0,58886.0,0.10366317]
["bitfinex-derivatives","BTCF0:USTF0",1724173695602,1.36926273,58887.0,58886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724173695808,0.067912,58886.0,58875.0,0.06817791]
["bitfinex-derivatives","BTCF0:USTF0",1724173696013,0.3608,58876.0,58875.0,0.06817791]
["bitfinex-derivatives","BTCF0:USTF0",1724173696203,0.36360273,58876.0,58875.0,3.83817791]
["bitfinex-derivatives","BTCF0:USTF0",1724173696400,0.789523,58876.0,58875.0,3.77025491]
["bitfinex-derivatives","BTCF0:USTF0",1724173696600,0.93232628,58876.0,58875.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1724173696804,0.067927,58873.0,58872.0,0.067926]
["bitfinex-derivatives","BTCF0:USTF0",1724173697001,0.07073028,58873.0,58872.0,3.837926]
["bitfinex-derivatives","BTCF0:USTF0",1724173697403,0.06973028,58873.0,58872.0,3.837926]
["bitfinex-derivatives","BTCF0:USTF0",1724173697904,0.06973028,58873.0,58872.0,3.838926]
["bitfinex-derivatives","BTCF0:USTF0",1724173698106,0.06873028,58873.0,58872.0,3.838926]
["bitfinex-derivatives","BTCF0:USTF0",1724173698914,0.06873028,58873.0,58872.0,3.839926]
["bitfinex-derivatives","BTCF0:USTF0",1724173699508,0.06873028,58873.0,58872.0,0.069926]
["bitfinex-derivatives","BTCF0:USTF0",1724173700620,0.06873055,58873.0,58872.0,0.069926]
["bitfinex-derivatives","BTCF0:USTF0",1724173700915,0.06873054,58873.0,58872.0,0.069926]
["bitfinex-derivatives","BTCF0:USTF0",1724173704113,0.06873054,58873.0,58872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724173704316,0.13665754,58873.0,58872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724173704509,0.14065754,58873.0,58872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724173705005,0.14065754,58873.0,58870.0,0.05077275]
["bitfinex-derivatives","BTCF0:USTF0",1724173705006,0.067929,58871.0,58870.0,0.05077275]
["bitfinex-derivatives","BTCF0:USTF0",1724173705211,0.36360354,58871.0,58870.0,0.11870275]
["bitfinex-derivatives","BTCF0:USTF0",1724173705618,0.36260354,58871.0,58870.0,0.11870275]
["bitfinex-derivatives","BTCF0:USTF0",1724173705922,0.36260354,58871.0,58870.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1724173706220,0.36260354,58871.0,58870.0,0.53883275]
["bitfinex-derivatives","BTCF0:USTF0",1724173706515,0.36260354,58871.0,58870.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1724173706723,0.36460354,58871.0,58870.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1724173707121,0.36460354,58871.0,58870.0,0.11868774]
["bitfinex-derivatives","BTCF0:USTF0",1724173707122,0.43253254,58871.0,58870.0,0.11868774]
["bitfinex-derivatives","BTCF0:USTF0",1724173707317,0.43753254,58871.0,58870.0,0.11868774]
["bitfinex-derivatives","BTCF0:USTF0",1724173707518,0.36960354,58871.0,58870.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1724173708015,0.36660354,58871.0,58870.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1724173708915,0.36460354,58871.0,58870.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1724173709110,0.36760354,58871.0,58870.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1724173709719,0.43553254,58871.0,58870.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1724173710018,0.43553254,58871.0,58870.0,0.11867694]
["bitfinex-derivatives","BTCF0:USTF0",1724173710223,0.43553254,58871.0,58870.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1724173710610,0.43253254,58871.0,58870.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1724173710910,0.43753254,58871.0,58870.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1724173711621,0.43853254,58871.0,58870.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1724173711831,0.435729,58871.0,58870.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1724173712014,0.067932,58869.0,58868.0,3.837933]
["bitfinex-derivatives","BTCF0:USTF0",1724173712209,0.135866,58868.0,58867.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1724173712414,0.135866,58868.0,58855.0,0.067947]
["bitfinex-derivatives","BTCF0:USTF0",1724173712415,0.067938,58863.0,58858.0,0.05074694]
["bitfinex-derivatives","BTCF0:USTF0",1724173712616,0.067947,58856.0,58855.0,0.067947]
["bitfinex-derivatives","BTCF0:USTF0",1724173712816,0.067947,58856.0,58855.0,0.11869869]
["bitfinex-derivatives","BTCF0:USTF0",1724173712817,0.00280378,58856.0,58855.0,0.11869869]
["bitfinex-derivatives","BTCF0:USTF0",1724173713011,0.067945,58858.0,58855.0,0.05075169]
["bitfinex-derivatives","BTCF0:USTF0",1724173713219,0.00280425,58857.0,58854.0,0.05075169]
["bitfinex-derivatives","BTCF0:USTF0",1724173713422,0.00280425,58856.0,58855.0,0.11869869]
["bitfinex-derivatives","BTCF0:USTF0",1724173713619,0.00280426,58857.0,58855.0,0.05075169]
["bitfinex-derivatives","BTCF0:USTF0",1724173713822,0.00280426,58856.0,58855.0,0.11869869]
["bitfinex-derivatives","BTCF0:USTF0",1724173714225,0.00280426,58856.0,58855.0,0.067947]
["bitfinex-derivatives","BTCF0:USTF0",1724173714527,0.00280426,58856.0,58855.0,0.068947]
["bitfinex-derivatives","BTCF0:USTF0",1724173714918,0.00280426,58856.0,58855.0,0.08154548]
["bitfinex-derivatives","BTCF0:USTF0",1724173715227,0.00280426,58856.0,58855.0,0.08254548]
["bitfinex-derivatives","BTCF0:USTF0",1724173715718,0.3608,58859.0,58858.0,0.067944]
["bitfinex-derivatives","BTCF0:USTF0",1724173716024,0.08038862,58860.0,58859.0,0.067943]
["bitfinex-derivatives","BTCF0:USTF0",1724173716221,0.08319284,58860.0,58859.0,0.067943]
["bitfinex-derivatives","BTCF0:USTF0",1724173716419,0.00280422,58860.0,58859.0,0.067943]
["bitfinex-derivatives","BTCF0:USTF0",1724173717114,0.00280422,58860.0,58859.0,0.135886]
["bitfinex-derivatives","BTCF0:USTF0",1724173717623,0.00280422,58860.0,58859.0,0.136886]
["bitfinex-derivatives","BTCF0:USTF0",1724173718027,0.00280422,58860.0,58859.0,0.204829]
["bitfinex-derivatives","BTCF0:USTF0",1724173718222,0.00025491,58861.0,58860.0,0.135884]
["bitfinex-derivatives","BTCF0:USTF0",1724173718527,0.00025491,58861.0,58860.0,0.84290401]
["bitfinex-derivatives","BTCF0:USTF0",1724173718723,0.00025491,58861.0,58860.0,4.61290401]
["bitfinex-derivatives","BTCF0:USTF0",1724173718919,0.3608,58864.0,58863.0,0.488076]
["bitfinex-derivatives","BTCF0:USTF0",1724173719328,0.00232,58877.0,58872.0,0.067928]
["bitfinex-derivatives","BTCF0:USTF0",1724173719525,0.00232,58877.0,58868.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1724173719526,0.067919,58880.0,58876.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1724173720035,0.08099644,58880.0,58879.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1724173720524,0.01307744,58880.0,58876.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1724173720724,0.067923,58876.0,58875.0,0.05075238]
["bitfinex-derivatives","BTCF0:USTF0",1724173720932,0.067926,58874.0,58873.0,3.88867938]
["bitfinex-derivatives","BTCF0:USTF0",1724173721117,0.428722,58877.0,58875.0,0.067924]
["bitfinex-derivatives","BTCF0:USTF0",1724173721322,0.428722,58877.0,58873.0,3.82075238]
["bitfinex-derivatives","BTCF0:USTF0",1724173721323,0.427722,58877.0,58876.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1724173721628,0.427722,58877.0,58876.0,0.068923]
["bitfinex-derivatives","BTCF0:USTF0",1724173722033,0.067922,58877.0,58876.0,0.068923]
["bitfinex-derivatives","BTCF0:USTF0",1724173722229,0.067922,58877.0,58876.0,0.11867538]
["bitfinex-derivatives","BTCF0:USTF0",1724173722435,0.072922,58877.0,58876.0,0.11867538]
["bitfinex-derivatives","BTCF0:USTF0",1724173723138,0.072922,58877.0,58876.0,0.068923]
["bitfinex-derivatives","BTCF0:USTF0",1724173723631,0.080922,58877.0,58876.0,0.069923]
["bitfinex-derivatives","BTCF0:USTF0",1724173723834,0.067925,58875.0,58872.0,0.05106533]
["bitfinex-derivatives","BTCF0:USTF0",1724173724134,0.428727,58873.0,58872.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1724173724332,0.3598,58873.0,58872.0,0.06818291]
["bitfinex-derivatives","BTCF0:USTF0",1724173724632,0.3608,58875.0,58872.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1724173724842,0.428725,58875.0,58874.0,0.067926]
["bitfinex-derivatives","BTCF0:USTF0",1724173725133,0.427725,58875.0,58874.0,0.067926]
["bitfinex-derivatives","BTCF0:USTF0",1724173725629,0.427725,58875.0,58874.0,0.11875411]
["bitfinex-derivatives","BTCF0:USTF0",1724173726027,0.432725,58875.0,58874.0,0.11875411]
["bitfinex-derivatives","BTCF0:USTF0",1724173726232,0.067927,58873.0,58872.0,0.00225491]
["bitfinex-derivatives","BTCF0:USTF0",1724173727132,1.146487,58873.0,58872.0,0.00125491]
["bitfinex-derivatives","BTCF0:USTF0",1724173727434,1.146487,58873.0,58866.0,0.067935]
["bitfinex-derivatives","BTCF0:USTF0",1724173727435,0.5096,58872.0,58866.0,0.067935]
["bitfinex-derivatives","BTCF0:USTF0",1724173727636,0.3598,58867.0,58866.0,0.067935]
["bitfinex-derivatives","BTCF0:USTF0",1724173727932,0.3588,58867.0,58866.0,0.067935]
["bitfinex-derivatives","BTCF0:USTF0",1724173728337,0.426734,58867.0,58866.0,0.067935]
["bitfinex-derivatives","BTCF0:USTF0",1724173728834,0.436734,58867.0,58866.0,0.067935]
["bitfinex-derivatives","BTCF0:USTF0",1724173730232,0.43953801,58867.0,58866.0,0.067935]
["bitfinex-derivatives","BTCF0:USTF0",1724173731134,0.43953802,58867.0,58866.0,0.067935]
["bitfinex-derivatives","BTCF0:USTF0",1724173733637,0.45248077,58867.0,58866.0,0.067935]
["bitfinex-derivatives","BTCF0:USTF0",1724173734135,0.62248077,58867.0,58866.0,0.067935]
["bitfinex-derivatives","BTCF0:USTF0",1724173735525,0.62248076,58867.0,58866.0,0.067935]
["bitfinex-derivatives","BTCF0:USTF0",1724173736033,0.01280401,58867.0,58866.0,0.067935]
["bitfinex-derivatives","BTCF0:USTF0",1724173736639,0.01280401,58867.0,58866.0,3.837935]
["bitfinex-derivatives","BTCF0:USTF0",1724173737237,0.00780401,58867.0,58866.0,3.837935]
["bitfinex-derivatives","BTCF0:USTF0",1724173737436,0.01080401,58867.0,58866.0,3.837935]
["bitfinex-derivatives","BTCF0:USTF0",1724173737640,0.1437,58872.0,58868.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1724173737939,0.067926,58874.0,58869.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1724173737940,0.00280371,58871.0,58869.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1724173738133,0.00280371,58870.0,58869.0,0.135864]
["bitfinex-derivatives","BTCF0:USTF0",1724173738538,0.00280371,58870.0,58869.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1724173739347,0.21073377,58870.0,58869.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1724173739731,0.21973377,58870.0,58869.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1724173740040,0.15180377,58870.0,58869.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1724173740240,0.01180377,58870.0,58869.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1724173740437,0.01180377,58870.0,58869.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1724173741032,0.02080377,58870.0,58869.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1724173742142,0.02080366,58870.0,58869.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1724173745040,0.02080366,58870.0,58869.0,0.430732]
["bitfinex-derivatives","BTCF0:USTF0",1724173745242,0.5023,58879.0,58869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724173745542,0.00280348,58878.0,58877.0,0.067922]
["bitfinex-derivatives","BTCF0:USTF0",1724173745743,0.067926,58875.0,58874.0,0.067925]
["bitfinex-derivatives","BTCF0:USTF0",1724173745945,0.07072948,58875.0,58874.0,0.067925]
["bitfinex-derivatives","BTCF0:USTF0",1724173747051,0.06972948,58875.0,58874.0,0.067925]
["bitfinex-derivatives","BTCF0:USTF0",1724173747535,0.07272948,58875.0,58874.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1724173748140,0.07272948,58875.0,58874.0,0.069925]
["bitfinex-derivatives","BTCF0:USTF0",1724173750241,0.00580348,58875.0,58874.0,0.069925]
["bitfinex-derivatives","BTCF0:USTF0",1724173750839,0.57452848,58875.0,58874.0,0.069925]
["bitfinex-derivatives","BTCF0:USTF0",1724173751034,0.64245348,58875.0,58874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724173751638,0.57452848,58875.0,58874.0,0.069926]
["bitfinex-derivatives","BTCF0:USTF0",1724173754561,0.64245348,58875.0,58874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724173755554,0.64245348,58875.0,58874.0,0.069926]
["bitfinex-derivatives","BTCF0:USTF0",1724173755750,0.57452848,58875.0,58874.0,0.069926]
["bitfinex-derivatives","BTCF0:USTF0",1724173756150,0.43452848,58875.0,58874.0,0.069926]
["bitfinex-derivatives","BTCF0:USTF0",1724173757943,0.431725,58875.0,58874.0,0.069926]
["bitfinex-derivatives","BTCF0:USTF0",1724173758150,0.43452859,58875.0,58874.0,0.069926]
["bitfinex-derivatives","BTCF0:USTF0",1724173759063,0.00580359,58875.0,58874.0,0.137852]
["bitfinex-derivatives","BTCF0:USTF0",1724173760855,0.00580359,58875.0,58874.0,0.15064114]
["bitfinex-derivatives","BTCF0:USTF0",1724173762061,0.00580329,58875.0,58874.0,0.15064114]
["bitfinex-derivatives","BTCF0:USTF0",1724173763747,0.00580329,58875.0,58874.0,0.137852]
["bitfinex-derivatives","BTCF0:USTF0",1724173765653,0.00580329,58875.0,58874.0,0.205778]
["bitfinex-derivatives","BTCF0:USTF0",1724173766048,0.003,58875.0,58874.0,0.205778]
["bitfinex-derivatives","BTCF0:USTF0",1724173766255,0.00580323,58875.0,58874.0,0.205778]
["bitfinex-derivatives","BTCF0:USTF0",1724173766756,0.00580323,58875.0,58874.0,0.137852]
["bitfinex-derivatives","BTCF0:USTF0",1724173769258,0.00580323,58875.0,58874.0,0.26722768]
["bitfinex-derivatives","BTCF0:USTF0",1724173769455,0.43452823,58875.0,58874.0,0.13137568]
["bitfinex-derivatives","BTCF0:USTF0",1724173769658,0.067929,58871.0,58870.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1724173770545,0.07073257,58871.0,58870.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1724173770946,0.07073257,58871.0,58870.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1724173771151,0.07773257,58871.0,58870.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1724173772861,0.00980357,58871.0,58870.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1724173773362,0.067913,58886.0,58870.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1724173773363,0.164016,58883.0,58879.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1724173773661,0.5772,58880.0,58879.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1724173774057,0.5772,58880.0,58879.0,0.13577424]
["bitfinex-derivatives","BTCF0:USTF0",1724173774247,0.645119,58880.0,58879.0,0.13577424]
["bitfinex-derivatives","BTCF0:USTF0",1724173774751,0.645119,58880.0,58879.0,0.13677424]
["bitfinex-derivatives","BTCF0:USTF0",1724173774955,0.653119,58880.0,58879.0,0.13777424]
["bitfinex-derivatives","BTCF0:USTF0",1724173775554,0.653119,58880.0,58879.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1724173776754,0.6659151,58880.0,58879.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1724173778261,0.4959151,58880.0,58879.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1724173780650,0.3815961,58880.0,58879.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1724173781258,0.0207961,58880.0,58879.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1724173781458,0.0207961,58880.0,58879.0,0.15472488]
["bitfinex-derivatives","BTCF0:USTF0",1724173781757,0.0207961,58880.0,58879.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1724173782460,0.0207961,58880.0,58879.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1724173782762,0.00025491,58884.0,58883.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1724173782960,0.16025491,58884.0,58883.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1724173783354,0.00025491,58884.0,58883.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1724173783967,0.00025491,58884.0,58883.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1724173784153,0.01460901,58884.0,58883.0,0.069915]
["bitfinex-derivatives","BTCF0:USTF0",1724173784358,0.00225491,58884.0,58883.0,0.069915]
["bitfinex-derivatives","BTCF0:USTF0",1724173785664,0.00225491,58884.0,58883.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1724173788261,0.01476717,58884.0,58883.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1724173789264,0.01476717,58884.0,58883.0,0.205745]
["bitfinex-derivatives","BTCF0:USTF0",1724173789868,0.01476717,58884.0,58883.0,3.975745]
["bitfinex-derivatives","BTCF0:USTF0",1724173793379,0.4068,58887.0,58886.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1724173793560,0.5108,58887.0,58886.0,0.27152883]
["bitfinex-derivatives","BTCF0:USTF0",1724173793767,0.5108,58887.0,58886.0,0.203736]
["bitfinex-derivatives","BTCF0:USTF0",1724173794672,0.5108,58887.0,58886.0,0.204736]
["bitfinex-derivatives","BTCF0:USTF0",1724173795168,0.5108,58887.0,58886.0,0.203736]
["bitfinex-derivatives","BTCF0:USTF0",1724173795371,0.5108,58887.0,58886.0,0.204736]
["bitfinex-derivatives","BTCF0:USTF0",1724173795572,0.5108,58887.0,58886.0,0.205736]
["bitfinex-derivatives","BTCF0:USTF0",1724173795968,0.51360276,58887.0,58886.0,0.205736]
["bitfinex-derivatives","BTCF0:USTF0",1724173799269,0.5108,58887.0,58886.0,0.205736]
["bitfinex-derivatives","BTCF0:USTF0",1724173799471,0.51360276,58887.0,58886.0,0.205736]
["bitfinex-derivatives","BTCF0:USTF0",1724173800377,0.00232,58901.0,58886.0,0.069912]
["bitfinex-derivatives","BTCF0:USTF0",1724173800672,0.067895,58901.0,58900.0,0.067896]
["bitfinex-derivatives","BTCF0:USTF0",1724173800974,0.067895,58901.0,58900.0,0.208796]
["bitfinex-derivatives","BTCF0:USTF0",1724173800975,0.16240426,58901.0,58900.0,0.208796]
["bitfinex-derivatives","BTCF0:USTF0",1724173802369,0.23029926,58901.0,58900.0,0.208796]
["bitfinex-derivatives","BTCF0:USTF0",1724173802573,0.23029926,58901.0,58900.0,0.067896]
["bitfinex-derivatives","BTCF0:USTF0",1724173802972,0.16240426,58901.0,58900.0,0.067896]
["bitfinex-derivatives","BTCF0:USTF0",1724173803376,0.01240426,58901.0,58900.0,0.067896]
["bitfinex-derivatives","BTCF0:USTF0",1724173803581,0.067892,58903.0,58902.0,0.067893]
["bitfinex-derivatives","BTCF0:USTF0",1724173804779,0.07992943,58903.0,58902.0,0.067893]
["bitfinex-derivatives","BTCF0:USTF0",1724173805276,0.22992943,58903.0,58902.0,0.068893]
["bitfinex-derivatives","BTCF0:USTF0",1724173805979,0.22992943,58903.0,58902.0,0.069893]
["bitfinex-derivatives","BTCF0:USTF0",1724173807089,0.29782243,58903.0,58902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724173807471,0.29782243,58903.0,58895.0,0.00025467]
["bitfinex-derivatives","BTCF0:USTF0",1724173807472,0.67135743,58903.0,58895.0,0.00025467]
["bitfinex-derivatives","BTCF0:USTF0",1724173807780,0.4287,58896.0,58895.0,0.00025467]
["bitfinex-derivatives","BTCF0:USTF0",1724173807978,0.5987,58896.0,58895.0,0.00025467]
["bitfinex-derivatives","BTCF0:USTF0",1724173808180,0.6666,58896.0,58895.0,0.06815667]
["bitfinex-derivatives","BTCF0:USTF0",1724173809184,0.6666,58896.0,58895.0,0.06915667]
["bitfinex-derivatives","BTCF0:USTF0",1724173809572,0.67901878,58896.0,58886.0,0.06775752]
["bitfinex-derivatives","BTCF0:USTF0",1724173809778,0.066911,58888.0,58887.0,0.067911]
["bitfinex-derivatives","BTCF0:USTF0",1724173809993,0.065911,58888.0,58887.0,0.067911]
["bitfinex-derivatives","BTCF0:USTF0",1724173810482,0.064911,58888.0,58887.0,0.067911]
["bitfinex-derivatives","BTCF0:USTF0",1724173811182,0.064911,58888.0,58887.0,0.068911]
["bitfinex-derivatives","BTCF0:USTF0",1724173811380,0.07698277,58888.0,58887.0,0.068911]
["bitfinex-derivatives","BTCF0:USTF0",1724173811781,0.23698277,58888.0,58887.0,0.068911]
["bitfinex-derivatives","BTCF0:USTF0",1724173812786,0.23698277,58888.0,58887.0,0.069911]
["bitfinex-derivatives","BTCF0:USTF0",1724173815985,0.23698277,58888.0,58887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724173816482,0.23698277,58888.0,58887.0,0.069911]
["bitfinex-derivatives","BTCF0:USTF0",1724173818380,0.17207177,58888.0,58887.0,0.069911]
["bitfinex-derivatives","BTCF0:USTF0",1724173818991,0.23998177,58888.0,58887.0,0.069911]
["bitfinex-derivatives","BTCF0:USTF0",1724173819488,0.23998177,58888.0,58887.0,0.068911]
["bitfinex-derivatives","BTCF0:USTF0",1724173819679,0.23998177,58888.0,58887.0,0.069911]
["bitfinex-derivatives","BTCF0:USTF0",1724173820587,0.067922,58879.0,58878.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1724173820793,0.588722,58879.0,58878.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1724173821188,0.067927,58876.0,58875.0,0.067924]
["bitfinex-derivatives","BTCF0:USTF0",1724173821390,0.207927,58876.0,58875.0,0.067924]
["bitfinex-derivatives","BTCF0:USTF0",1724173821586,0.206927,58876.0,58875.0,0.067924]
["bitfinex-derivatives","BTCF0:USTF0",1724173822095,0.067927,58873.0,58871.0,0.067929]
["bitfinex-derivatives","BTCF0:USTF0",1724173822294,0.226927,58873.0,58872.0,0.13565959]
["bitfinex-derivatives","BTCF0:USTF0",1724173822585,0.225927,58873.0,58872.0,0.06773159]
["bitfinex-derivatives","BTCF0:USTF0",1724173823090,0.23837754,58873.0,58872.0,0.06773159]
["bitfinex-derivatives","BTCF0:USTF0",1724173823278,0.30630454,58873.0,58872.0,0.06773159]
["bitfinex-derivatives","BTCF0:USTF0",1724173823888,0.30730454,58873.0,58872.0,0.06773159]
["bitfinex-derivatives","BTCF0:USTF0",1724173824489,0.067929,58871.0,58870.0,0.00025467]
["bitfinex-derivatives","BTCF0:USTF0",1724173824686,0.067941,58861.0,58860.0,0.067942]
["bitfinex-derivatives","BTCF0:USTF0",1724173824886,0.428741,58861.0,58860.0,0.067942]
["bitfinex-derivatives","BTCF0:USTF0",1724173825685,0.426741,58861.0,58860.0,0.067942]
["bitfinex-derivatives","BTCF0:USTF0",1724173826287,0.426741,58861.0,58860.0,0.069942]
["bitfinex-derivatives","BTCF0:USTF0",1724173826488,0.426741,58861.0,58860.0,0.070942]
["bitfinex-derivatives","BTCF0:USTF0",1724173826489,0.3608,58861.0,58860.0,0.070942]
["bitfinex-derivatives","BTCF0:USTF0",1724173827088,0.067941,58861.0,58860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724173828283,0.067941,58861.0,58860.0,0.070942]
["bitfinex-derivatives","BTCF0:USTF0",1724173828895,0.428741,58861.0,58855.0,0.00025467]
["bitfinex-derivatives","BTCF0:USTF0",1724173829096,0.428747,58856.0,58850.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1724173829391,0.067952,58851.0,58850.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1724173829582,0.5108,58856.0,58849.0,0.067954]
["bitfinex-derivatives","BTCF0:USTF0",1724173829583,0.067949,58854.0,58849.0,0.067954]
["bitfinex-derivatives","BTCF0:USTF0",1724173829997,0.066949,58854.0,58850.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1724173830587,0.216949,58854.0,58850.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1724173831087,0.067953,58851.0,58850.0,0.069953]
["bitfinex-derivatives","BTCF0:USTF0",1724173831393,0.067953,58851.0,58850.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1724173831598,0.067953,58851.0,58850.0,0.069953]
["bitfinex-derivatives","BTCF0:USTF0",1724173832501,0.067953,58851.0,58850.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1724173832790,0.237953,58851.0,58850.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1724173833496,0.598753,58851.0,58850.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1724173833996,0.428753,58851.0,58850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724173834397,1.166466,58851.0,58850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724173834600,1.03056,58851.0,58838.0,0.00012869]
["bitfinex-derivatives","BTCF0:USTF0",1724173834890,1.03056,58851.0,58842.0,0.067962]
["bitfinex-derivatives","BTCF0:USTF0",1724173834891,0.067963,58843.0,58842.0,0.067962]
["bitfinex-derivatives","BTCF0:USTF0",1724173835091,0.428763,58843.0,58842.0,3.837962]
["bitfinex-derivatives","BTCF0:USTF0",1724173835691,0.067965,58840.0,58839.0,0.067965]
["bitfinex-derivatives","BTCF0:USTF0",1724173835889,0.067966,58839.0,58838.0,0.00112869]
["bitfinex-derivatives","BTCF0:USTF0",1724173836199,0.067966,58839.0,58838.0,0.00312869]
["bitfinex-derivatives","BTCF0:USTF0",1724173836589,0.3608,58840.0,58838.0,0.07009569]
["bitfinex-derivatives","BTCF0:USTF0",1724173836892,0.3598,58840.0,58839.0,0.067966]
["bitfinex-derivatives","BTCF0:USTF0",1724173837092,0.3598,58840.0,58839.0,0.135932]
["bitfinex-derivatives","BTCF0:USTF0",1724173837500,0.31729942,58840.0,58839.0,0.135932]
["bitfinex-derivatives","BTCF0:USTF0",1724173837893,0.31729942,58840.0,58839.0,0.137932]
["bitfinex-derivatives","BTCF0:USTF0",1724173838397,0.31729942,58840.0,58839.0,0.069966]
["bitfinex-derivatives","BTCF0:USTF0",1724173838701,0.31729942,58840.0,58839.0,0.0821452]
["bitfinex-derivatives","BTCF0:USTF0",1724173838995,0.31729942,58840.0,58839.0,3.8521452]
["bitfinex-derivatives","BTCF0:USTF0",1724173839701,0.31729942,58840.0,58839.0,3.840966]
["bitfinex-derivatives","BTCF0:USTF0",1724173842098,0.067962,58843.0,58842.0,0.067963]
["bitfinex-derivatives","BTCF0:USTF0",1724173844503,0.067962,58843.0,58842.0,0.068963]
["bitfinex-derivatives","BTCF0:USTF0",1724173844504,0.349562,58843.0,58842.0,0.068963]
["bitfinex-derivatives","BTCF0:USTF0",1724173844800,0.417524,58843.0,58842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724173845203,0.417524,58843.0,58842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724173846705,0.135932,58839.0,58838.0,0.00012869]
["bitfinex-derivatives","BTCF0:USTF0",1724173847011,0.988932,58839.0,58838.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724173847706,0.06798,58829.0,58828.0,0.067979]
["bitfinex-derivatives","BTCF0:USTF0",1724173847899,0.066982,58826.0,58825.0,0.067982]
["bitfinex-derivatives","BTCF0:USTF0",1724173848704,0.065982,58826.0,58825.0,0.067982]
["bitfinex-derivatives","BTCF0:USTF0",1724173848895,0.06411069,58826.0,58825.0,0.067982]
["bitfinex-derivatives","BTCF0:USTF0",1724173849102,0.067985,58823.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724173849300,0.067985,58823.0,58818.0,0.06773159]
["bitfinex-derivatives","BTCF0:USTF0",1724173849301,0.067988,58820.0,58818.0,0.067989]
["bitfinex-derivatives","BTCF0:USTF0",1724173849604,0.3578,58819.0,58818.0,0.11863025]
["bitfinex-derivatives","BTCF0:USTF0",1724173849797,0.3578,58819.0,58818.0,0.067989]
["bitfinex-derivatives","BTCF0:USTF0",1724173850008,0.425789,58819.0,58818.0,0.067989]
["bitfinex-derivatives","BTCF0:USTF0",1724173850206,0.425789,58819.0,58818.0,0.11863025]
["bitfinex-derivatives","BTCF0:USTF0",1724173850399,0.595789,58819.0,58818.0,0.11863025]
["bitfinex-derivatives","BTCF0:USTF0",1724173850706,0.595789,58819.0,58818.0,0.067989]
["bitfinex-derivatives","BTCF0:USTF0",1724173850900,0.3578,58819.0,58818.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1724173851299,0.067986,58822.0,58821.0,0.067987]
["bitfinex-derivatives","BTCF0:USTF0",1724173851505,0.207986,58822.0,58821.0,0.067987]
["bitfinex-derivatives","BTCF0:USTF0",1724173851706,0.207986,58822.0,58821.0,0.11864129]
["bitfinex-derivatives","BTCF0:USTF0",1724173852208,0.207986,58822.0,58821.0,0.067987]
["bitfinex-derivatives","BTCF0:USTF0",1724173852803,0.14,58822.0,58821.0,0.067987]
["bitfinex-derivatives","BTCF0:USTF0",1724173854209,0.14,58822.0,58821.0,0.13571859]
["bitfinex-derivatives","BTCF0:USTF0",1724173855005,0.14,58822.0,58821.0,0.067987]
["bitfinex-derivatives","BTCF0:USTF0",1724173855309,0.14,58822.0,58821.0,0.13571859]
["bitfinex-derivatives","BTCF0:USTF0",1724173856315,0.14,58822.0,58821.0,3.837987]
["bitfinex-derivatives","BTCF0:USTF0",1724173857909,0.207986,58822.0,58821.0,3.837987]
["bitfinex-derivatives","BTCF0:USTF0",1724173858109,0.207986,58822.0,58821.0,3.90559766]
["bitfinex-derivatives","BTCF0:USTF0",1724173858310,0.207986,58822.0,58821.0,3.837987]
["bitfinex-derivatives","BTCF0:USTF0",1724173858516,0.207986,58822.0,58821.0,3.90562324]
["bitfinex-derivatives","BTCF0:USTF0",1724173858911,0.207986,58822.0,58821.0,3.837987]
["bitfinex-derivatives","BTCF0:USTF0",1724173859107,0.207986,58822.0,58821.0,3.90562324]
["bitfinex-derivatives","BTCF0:USTF0",1724173859619,0.207986,58822.0,58821.0,3.837987]
["bitfinex-derivatives","BTCF0:USTF0",1724173860220,0.207986,58822.0,58821.0,3.90562324]
["bitfinex-derivatives","BTCF0:USTF0",1724173861525,0.207986,58822.0,58821.0,3.83763624]
["bitfinex-derivatives","BTCF0:USTF0",1724173861825,0.067987,58821.0,58820.0,0.06763624]
["bitfinex-derivatives","BTCF0:USTF0",1724173862021,0.067987,58821.0,58819.0,0.13562524]
["bitfinex-derivatives","BTCF0:USTF0",1724173862022,0.067988,58820.0,58819.0,0.13562524]
["bitfinex-derivatives","BTCF0:USTF0",1724173862228,0.237988,58820.0,58819.0,0.067989]
["bitfinex-derivatives","BTCF0:USTF0",1724173862430,0.237988,58820.0,58819.0,3.837989]
["bitfinex-derivatives","BTCF0:USTF0",1724173862618,0.237988,58820.0,58819.0,0.067989]
["bitfinex-derivatives","BTCF0:USTF0",1724173863025,0.236988,58820.0,58819.0,0.067989]
["bitfinex-derivatives","BTCF0:USTF0",1724173863922,0.235988,58820.0,58819.0,0.067989]
["bitfinex-derivatives","BTCF0:USTF0",1724173864430,0.283988,58820.0,58819.0,0.067989]
["bitfinex-derivatives","BTCF0:USTF0",1724173864626,0.351976,58820.0,58819.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1724173864931,0.351976,58820.0,58819.0,0.069989]
["bitfinex-derivatives","BTCF0:USTF0",1724173865122,0.283988,58820.0,58819.0,0.12074448]
["bitfinex-derivatives","BTCF0:USTF0",1724173865523,0.283988,58820.0,58819.0,0.069989]
["bitfinex-derivatives","BTCF0:USTF0",1724173865726,0.2958046,58820.0,58819.0,0.069989]
["bitfinex-derivatives","BTCF0:USTF0",1724173866128,0.2958046,58820.0,58819.0,0.12073956]
["bitfinex-derivatives","BTCF0:USTF0",1724173867732,0.2298166,58820.0,58819.0,0.137978]
["bitfinex-derivatives","BTCF0:USTF0",1724173870529,0.2298166,58820.0,58819.0,0.069989]
["bitfinex-derivatives","BTCF0:USTF0",1724173870731,1.0787926,58820.0,58819.0,0.0527758]
["bitfinex-derivatives","BTCF0:USTF0",1724173871127,0.6586046,58820.0,58819.0,0.1207648]
["bitfinex-derivatives","BTCF0:USTF0",1724173872139,0.6586046,58820.0,58819.0,0.069989]
["bitfinex-derivatives","BTCF0:USTF0",1724173873133,0.6106046,58820.0,58819.0,0.069989]
["bitfinex-derivatives","BTCF0:USTF0",1724173873737,0.6106046,58820.0,58819.0,3.839989]
["bitfinex-derivatives","BTCF0:USTF0",1724173874229,0.6106046,58820.0,58819.0,3.90765666]
["bitfinex-derivatives","BTCF0:USTF0",1724173874429,0.2498046,58820.0,58819.0,3.839989]
["bitfinex-derivatives","BTCF0:USTF0",1724173874941,0.2498046,58820.0,58819.0,3.90779574]
["bitfinex-derivatives","BTCF0:USTF0",1724173875245,0.2498046,58820.0,58819.0,0.069989]
["bitfinex-derivatives","BTCF0:USTF0",1724173876031,0.6699926,58820.0,58819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724173876441,0.6699926,58820.0,58819.0,0.06989375]
["bitfinex-derivatives","BTCF0:USTF0",1724173877243,0.6699926,58820.0,58819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724173877440,1.5800326,58820.0,58819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724173877635,1.44418529,58820.0,58816.0,0.06793219]
["bitfinex-derivatives","BTCF0:USTF0",1724173877833,1.44418529,58820.0,58812.0,0.08466449]
["bitfinex-derivatives","BTCF0:USTF0",1724173877834,0.06799,58818.0,58817.0,0.05094963]
["bitfinex-derivatives","BTCF0:USTF0",1724173878039,0.22799,58818.0,58817.0,0.05094963]
["bitfinex-derivatives","BTCF0:USTF0",1724173878236,0.135984,58817.0,58816.0,0.05094963]
["bitfinex-derivatives","BTCF0:USTF0",1724173878543,0.389684,58817.0,58816.0,0.05094963]
["bitfinex-derivatives","BTCF0:USTF0",1724173878840,0.51008,58816.0,58813.0,0.03972769]
["bitfinex-derivatives","BTCF0:USTF0",1724173879045,0.51008,58816.0,58810.0,0.06793219]
["bitfinex-derivatives","BTCF0:USTF0",1724173879046,0.067998,58811.0,58810.0,0.06793219]
["bitfinex-derivatives","BTCF0:USTF0",1724173879239,0.068,58810.0,58809.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1724173879438,0.25732869,58810.0,58809.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1724173879835,0.136002,58809.0,58808.0,0.06793219]
["bitfinex-derivatives","BTCF0:USTF0",1724173880040,0.068003,58807.0,58806.0,0.06793219]
["bitfinex-derivatives","BTCF0:USTF0",1724173880236,0.068005,58805.0,58804.0,0.06793219]
["bitfinex-derivatives","BTCF0:USTF0",1724173880440,0.16,58805.0,58803.0,0.06793219]
["bitfinex-derivatives","BTCF0:USTF0",1724173880641,0.068007,58804.0,58803.0,0.06793219]
["bitfinex-derivatives","BTCF0:USTF0",1724173880845,0.227007,58804.0,58803.0,0.06793219]
["bitfinex-derivatives","BTCF0:USTF0",1724173881039,0.068008,58803.0,58802.0,0.06793219]
["bitfinex-derivatives","BTCF0:USTF0",1724173881240,0.20813669,58803.0,58800.0,0.06793219]
["bitfinex-derivatives","BTCF0:USTF0",1724173881442,0.42781,58801.0,58800.0,0.13594319]
["bitfinex-derivatives","BTCF0:USTF0",1724173881645,0.59781,58801.0,58800.0,0.13594319]
["bitfinex-derivatives","BTCF0:USTF0",1724173881845,0.59781,58801.0,58795.0,0.08487351]
["bitfinex-derivatives","BTCF0:USTF0",1724173881846,0.068011,58800.0,58799.0,0.06793219]
["bitfinex-derivatives","BTCF0:USTF0",1724173882048,0.238011,58800.0,58799.0,0.06793219]
["bitfinex-derivatives","BTCF0:USTF0",1724173882242,0.068012,58799.0,58798.0,0.06793219]
["bitfinex-derivatives","BTCF0:USTF0",1724173882549,0.256512,58799.0,58798.0,0.06793219]
["bitfinex-derivatives","BTCF0:USTF0",1724173882753,0.256512,58799.0,58798.0,0.13594619]
["bitfinex-derivatives","BTCF0:USTF0",1724173882941,0.36324001,58801.0,58800.0,0.068011]
["bitfinex-derivatives","BTCF0:USTF0",1724173883143,0.5308,58801.0,58800.0,0.068011]
["bitfinex-derivatives","BTCF0:USTF0",1724173883543,0.3608,58801.0,58800.0,0.068011]
["bitfinex-derivatives","BTCF0:USTF0",1724173883844,0.37310426,58801.0,58800.0,0.068011]
["bitfinex-derivatives","BTCF0:USTF0",1724173885544,0.01230426,58801.0,58800.0,0.068011]
["bitfinex-derivatives","BTCF0:USTF0",1724173885745,0.00012869,58803.0,58802.0,0.068009]
["bitfinex-derivatives","BTCF0:USTF0",1724173887050,0.06813669,58803.0,58802.0,0.068009]
["bitfinex-derivatives","BTCF0:USTF0",1724173887954,0.08010862,58803.0,58802.0,0.068009]
["bitfinex-derivatives","BTCF0:USTF0",1724173888457,0.08010862,58803.0,58802.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1724173888747,0.25010862,58803.0,58802.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1724173892854,0.31811662,58803.0,58802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724173894152,0.25010862,58803.0,58802.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1724173895364,0.18210062,58803.0,58802.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1724173895653,0.13957323,58803.0,58802.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1724173897744,0.1517857,58803.0,58802.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1724173898059,0.2197937,58803.0,58802.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1724173900259,0.2878017,58803.0,58802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724173902262,1.1980017,58803.0,58802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724173904753,0.2878017,58803.0,58802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724173904958,0.7980017,58803.0,58802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724173905759,1.1980017,58803.0,58802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724173906354,0.7980017,58803.0,58802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724173907353,0.7299937,58803.0,58802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724173907852,0.2197937,58803.0,58802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724173908053,0.7299937,58803.0,58802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724173910057,0.7980017,58803.0,58802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724173911965,0.2197937,58803.0,58802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724173912267,0.2878017,58803.0,58802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724173912758,0.2197937,58803.0,58802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724173913165,0.3171937,58803.0,58802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724173913751,0.3852017,58803.0,58802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724173913961,0.3171937,58803.0,58802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724173914757,0.1517857,58803.0,58802.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1724173916960,0.01221247,58803.0,58802.0,0.137018]
["bitfinex-derivatives","BTCF0:USTF0",1724173917167,0.3608,58806.0,58805.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1724173917371,0.5108,58806.0,58805.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1724173918466,0.52291542,58806.0,58805.0,0.069005]
["bitfinex-derivatives","BTCF0:USTF0",1724173919760,0.16211542,58806.0,58805.0,0.069005]
["bitfinex-derivatives","BTCF0:USTF0",1724173919974,0.16211542,58806.0,58805.0,0.28319775]
["bitfinex-derivatives","BTCF0:USTF0",1724173920171,0.16211542,58806.0,58805.0,0.15366949]
["bitfinex-derivatives","BTCF0:USTF0",1724173920469,0.16211542,58806.0,58805.0,0.069005]
["bitfinex-derivatives","BTCF0:USTF0",1724173920664,0.01211542,58806.0,58805.0,0.069005]
["bitfinex-derivatives","BTCF0:USTF0",1724173920855,0.068,58810.0,58809.0,0.068001]
["bitfinex-derivatives","BTCF0:USTF0",1724173921061,0.238,58810.0,58809.0,0.13590347]
["bitfinex-derivatives","BTCF0:USTF0",1724173921264,0.238,58810.0,58809.0,0.068001]
["bitfinex-derivatives","BTCF0:USTF0",1724173922061,0.238,58810.0,58809.0,0.069001]
["bitfinex-derivatives","BTCF0:USTF0",1724173922663,0.068,58810.0,58809.0,0.069001]
["bitfinex-derivatives","BTCF0:USTF0",1724173923066,0.08271874,58810.0,58809.0,0.069001]
["bitfinex-derivatives","BTCF0:USTF0",1724173925468,0.08271874,58810.0,58809.0,0.13683887]
["bitfinex-derivatives","BTCF0:USTF0",1724173925669,0.01471874,58810.0,58809.0,0.13683887]
["bitfinex-derivatives","BTCF0:USTF0",1724173925879,0.0682529,58812.0,58811.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1724173926766,0.08315118,58812.0,58811.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1724173928078,0.08315118,58812.0,58811.0,0.068998]
["bitfinex-derivatives","BTCF0:USTF0",1724173929077,0.23315118,58812.0,58811.0,0.068998]
["bitfinex-derivatives","BTCF0:USTF0",1724173932773,0.0002549,58812.0,58811.0,0.497796]
["bitfinex-derivatives","BTCF0:USTF0",1724173933075,0.0002549,58812.0,58811.0,1.124614]
["bitfinex-derivatives","BTCF0:USTF0",1724173933274,0.3608,58818.0,58817.0,0.067992]
["bitfinex-derivatives","BTCF0:USTF0",1724173933579,0.3608,58818.0,58817.0,0.135984]
["bitfinex-derivatives","BTCF0:USTF0",1724173933580,0.15,58818.0,58817.0,0.135984]
["bitfinex-derivatives","BTCF0:USTF0",1724173934173,0.16466433,58818.0,58817.0,0.135984]
["bitfinex-derivatives","BTCF0:USTF0",1724173934776,0.0002549,58823.0,58822.0,0.135972]
["bitfinex-derivatives","BTCF0:USTF0",1724173935284,0.3254,58828.0,58822.0,4.708786]
["bitfinex-derivatives","BTCF0:USTF0",1724173935577,0.3254,58828.0,58823.0,0.06777125]
["bitfinex-derivatives","BTCF0:USTF0",1724173935782,0.3254,58828.0,58823.0,0.11317125]
["bitfinex-derivatives","BTCF0:USTF0",1724173935975,0.3254,58828.0,58823.0,0.20687125]
["bitfinex-derivatives","BTCF0:USTF0",1724173936371,0.0002549,58831.0,58830.0,0.067977]
["bitfinex-derivatives","BTCF0:USTF0",1724173937983,0.0062549,58831.0,58830.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1724173938478,0.0742299,58831.0,58830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724173938778,0.1229299,58831.0,58830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724173939177,0.2629299,58831.0,58830.0,0.0004902]
["bitfinex-derivatives","BTCF0:USTF0",1724173939477,0.2689299,58831.0,58830.0,0.0014902]
["bitfinex-derivatives","BTCF0:USTF0",1724173939684,0.3369049,58831.0,58830.0,0.0014902]
["bitfinex-derivatives","BTCF0:USTF0",1724173941078,0.2689299,58831.0,58830.0,0.0014902]
["bitfinex-derivatives","BTCF0:USTF0",1724173942475,0.067987,58821.0,58820.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724173942775,1.48188,58821.0,58803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724173942972,0.420201,58810.0,58803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724173943179,0.0987,58809.0,58803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724173943482,0.0977,58809.0,58803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724173944479,0.0977,58809.0,58803.0,0.42857125]
["bitfinex-derivatives","BTCF0:USTF0",1724173944685,0.0977,58809.0,58807.0,0.068002]
["bitfinex-derivatives","BTCF0:USTF0",1724173944880,0.068002,58808.0,58807.0,0.068002]
["bitfinex-derivatives","BTCF0:USTF0",1724173946382,0.11222123,58809.0,58808.0,0.068002]
["bitfinex-derivatives","BTCF0:USTF0",1724173946772,0.06442123,58809.0,58808.0,0.068002]
["bitfinex-derivatives","BTCF0:USTF0",1724173947382,0.3610549,58812.0,58811.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1724173947383,0.0002549,58812.0,58811.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1724173949873,0.0682519,58812.0,58811.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1724173950275,0.0002549,58812.0,58811.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1724173950477,0.0002549,58812.0,58811.0,0.13577025]
["bitfinex-derivatives","BTCF0:USTF0",1724173950779,0.0002549,58812.0,58811.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1724173951384,0.0002549,58812.0,58811.0,0.1357612]
["bitfinex-derivatives","BTCF0:USTF0",1724173954689,0.0002549,58812.0,58811.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1724173954983,0.0682519,58812.0,58811.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1724173955690,0.0002549,58812.0,58811.0,0.428799]
["bitfinex-derivatives","BTCF0:USTF0",1724173956884,0.067988,58821.0,58820.0,0.067987]
["bitfinex-derivatives","BTCF0:USTF0",1724173957085,0.067984,58825.0,58824.0,0.067982]
["bitfinex-derivatives","BTCF0:USTF0",1724173957284,0.227984,58825.0,58824.0,0.067982]
["bitfinex-derivatives","BTCF0:USTF0",1724173957987,0.16,58825.0,58824.0,0.067982]
["bitfinex-derivatives","BTCF0:USTF0",1724173958182,0.067982,58825.0,58824.0,0.067982]
["bitfinex-derivatives","BTCF0:USTF0",1724173958387,0.070982,58825.0,58824.0,0.067982]
["bitfinex-derivatives","BTCF0:USTF0",1724173959090,0.067982,58825.0,58824.0,0.068982]
["bitfinex-derivatives","BTCF0:USTF0",1724173959491,0.067982,58825.0,58824.0,0.067982]
["bitfinex-derivatives","BTCF0:USTF0",1724173959684,0.067982,58825.0,58824.0,0.068982]
["bitfinex-derivatives","BTCF0:USTF0",1724173960788,0.067979,58828.0,58827.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1724173960988,0.3610549,58830.0,58829.0,0.067978]
["bitfinex-derivatives","BTCF0:USTF0",1724173962292,0.3660549,58830.0,58829.0,0.067978]
["bitfinex-derivatives","BTCF0:USTF0",1724173963287,0.067968,58838.0,58837.0,0.067967]
["bitfinex-derivatives","BTCF0:USTF0",1724173964693,0.079968,58838.0,58837.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1724173965196,0.091968,58838.0,58837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724173967392,0.231968,58838.0,58837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724173967891,0.231968,58838.0,58837.0,0.069968]
["bitfinex-derivatives","BTCF0:USTF0",1724173968997,0.164,58838.0,58837.0,0.069968]
["bitfinex-derivatives","BTCF0:USTF0",1724173969885,0.024,58838.0,58837.0,0.069968]
["bitfinex-derivatives","BTCF0:USTF0",1724173970489,0.024,58838.0,58837.0,0.137936]
["bitfinex-derivatives","BTCF0:USTF0",1724173972089,0.024,58838.0,58837.0,0.069968]
["bitfinex-derivatives","BTCF0:USTF0",1724173972290,0.091967,58838.0,58837.0,0.069968]
["bitfinex-derivatives","BTCF0:USTF0",1724173973496,0.261967,58838.0,58837.0,0.069968]
["bitfinex-derivatives","BTCF0:USTF0",1724173974100,0.329934,58838.0,58837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724173977300,0.329934,58838.0,58837.0,0.069968]
["bitfinex-derivatives","BTCF0:USTF0",1724173977495,0.261967,58838.0,58837.0,0.069968]
["bitfinex-derivatives","BTCF0:USTF0",1724173977701,0.622767,58838.0,58837.0,0.069968]
["bitfinex-derivatives","BTCF0:USTF0",1724173978104,0.5548,58838.0,58837.0,0.069968]
["bitfinex-derivatives","BTCF0:USTF0",1724173982207,0.622767,58838.0,58837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724173982499,0.690734,58838.0,58837.0,0.069968]
["bitfinex-derivatives","BTCF0:USTF0",1724173982703,0.5548,58838.0,58837.0,0.069968]
["bitfinex-derivatives","BTCF0:USTF0",1724173983803,0.024,58838.0,58837.0,0.137936]
["bitfinex-derivatives","BTCF0:USTF0",1724173984406,0.024,58838.0,58837.0,0.205904]
["bitfinex-derivatives","BTCF0:USTF0",1724173984709,0.024,58838.0,58837.0,0.137936]
["bitfinex-derivatives","BTCF0:USTF0",1724173986010,0.024,58838.0,58837.0,3.907936]
["bitfinex-derivatives","BTCF0:USTF0",1724173987311,0.024,58838.0,58837.0,4.12210585]
["bitfinex-derivatives","BTCF0:USTF0",1724173987698,0.024,58838.0,58837.0,4.03739306]
["bitfinex-derivatives","BTCF0:USTF0",1724173987910,0.091967,58838.0,58837.0,0.069968]
["bitfinex-derivatives","BTCF0:USTF0",1724173988099,0.670734,58838.0,58837.0,0.06984704]
["bitfinex-derivatives","BTCF0:USTF0",1724173988301,0.670734,58838.0,58837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724173990406,1.180614,58838.0,58837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724173990601,0.670734,58838.0,58837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724173991513,0.670734,58838.0,58826.0,0.06784704]
["bitfinex-derivatives","BTCF0:USTF0",1724173991514,0.06798,58827.0,58826.0,0.06784704]
["bitfinex-derivatives","BTCF0:USTF0",1724173991807,0.067981,58826.0,58825.0,0.06784704]
["bitfinex-derivatives","BTCF0:USTF0",1724173992014,0.369881,58826.0,58825.0,0.06784704]
["bitfinex-derivatives","BTCF0:USTF0",1724173992203,0.369881,58826.0,58824.0,0.13583004]
["bitfinex-derivatives","BTCF0:USTF0",1724173992395,0.3019,58826.0,58821.0,0.067986]
["bitfinex-derivatives","BTCF0:USTF0",1724173992602,0.067984,58824.0,58823.0,0.06788313]
["bitfinex-derivatives","BTCF0:USTF0",1724173992810,0.227984,58824.0,58822.0,0.06788313]
["bitfinex-derivatives","BTCF0:USTF0",1724173993206,0.16,58824.0,58821.0,0.13586913]
["bitfinex-derivatives","BTCF0:USTF0",1724173993416,0.067988,58820.0,58819.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724173993599,0.067993,58816.0,58815.0,0.06788313]
["bitfinex-derivatives","BTCF0:USTF0",1724173993911,0.067995,58814.0,58813.0,0.06788313]
["bitfinex-derivatives","BTCF0:USTF0",1724173994212,0.067995,58814.0,58812.0,0.067997]
["bitfinex-derivatives","BTCF0:USTF0",1724173994403,0.067996,58813.0,58812.0,0.067997]
["bitfinex-derivatives","BTCF0:USTF0",1724173995203,0.066996,58813.0,58812.0,0.067997]
["bitfinex-derivatives","BTCF0:USTF0",1724173996914,0.066996,58813.0,58812.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1724173998410,0.067993,58816.0,58815.0,0.067994]
["bitfinex-derivatives","BTCF0:USTF0",1724174000199,0.067993,58816.0,58815.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1724174001805,0.0002549,58818.0,58817.0,0.067992]
["bitfinex-derivatives","BTCF0:USTF0",1724174002008,0.0682449,58818.0,58817.0,0.067992]
["bitfinex-derivatives","BTCF0:USTF0",1724174002410,0.3608,58828.0,58817.0,0.067992]
["bitfinex-derivatives","BTCF0:USTF0",1724174002603,0.5108,58822.0,58817.0,0.067992]
["bitfinex-derivatives","BTCF0:USTF0",1724174003104,0.52536222,58822.0,58817.0,0.067992]
["bitfinex-derivatives","BTCF0:USTF0",1724174003305,0.52536222,58822.0,58821.0,0.067987]
["bitfinex-derivatives","BTCF0:USTF0",1724174004407,0.16456222,58822.0,58821.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1724174005314,0.23254822,58822.0,58821.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1724174006713,0.30053422,58822.0,58821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724174008723,0.66133422,58822.0,58821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724174012413,0.067994,58815.0,58814.0,0.05076231]
["bitfinex-derivatives","BTCF0:USTF0",1724174012602,0.067994,58815.0,58814.0,0.11875731]
["bitfinex-derivatives","BTCF0:USTF0",1724174012808,0.067994,58815.0,58814.0,0.067995]
["bitfinex-derivatives","BTCF0:USTF0",1724174013119,0.067994,58815.0,58814.0,0.11875731]
["bitfinex-derivatives","BTCF0:USTF0",1724174014609,0.067994,58815.0,58814.0,0.067995]
["bitfinex-derivatives","BTCF0:USTF0",1724174014907,0.067994,58815.0,58814.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1724174015215,0.067994,58815.0,58814.0,0.11975731]
["bitfinex-derivatives","BTCF0:USTF0",1724174016117,0.067994,58815.0,58814.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1724174017115,0.08257639,58815.0,58814.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1724174019709,0.08257639,58815.0,58814.0,0.13687037]
["bitfinex-derivatives","BTCF0:USTF0",1724174019916,0.08257639,58815.0,58814.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1724174019917,0.25257639,58815.0,58814.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1724174020108,0.25257639,58815.0,58814.0,0.13687037]
["bitfinex-derivatives","BTCF0:USTF0",1724174020309,0.25257639,58815.0,58814.0,0.06687537]
["bitfinex-derivatives","BTCF0:USTF0",1724174020310,0.38856439,58815.0,58814.0,0.06687537]
["bitfinex-derivatives","BTCF0:USTF0",1724174020510,0.38856439,58815.0,58808.0,0.13487737]
["bitfinex-derivatives","BTCF0:USTF0",1724174020511,0.068001,58809.0,58808.0,0.13487737]
["bitfinex-derivatives","BTCF0:USTF0",1724174020711,0.238001,58809.0,58808.0,0.13487737]
["bitfinex-derivatives","BTCF0:USTF0",1724174021110,0.068001,58809.0,58808.0,0.068002]
["bitfinex-derivatives","BTCF0:USTF0",1724174021312,0.3608,58812.0,58811.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1724174021505,0.428797,58812.0,58811.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1724174023112,0.3608,58812.0,58811.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1724174023815,0.3608,58812.0,58811.0,0.068999]
["bitfinex-derivatives","BTCF0:USTF0",1724174024318,0.1604499,58814.0,58813.0,0.067996]
["bitfinex-derivatives","BTCF0:USTF0",1724174024319,0.1148499,58814.0,58813.0,0.067996]
["bitfinex-derivatives","BTCF0:USTF0",1724174026312,0.1148499,58814.0,58813.0,0.068996]
["bitfinex-derivatives","BTCF0:USTF0",1724174027426,0.3228459,58814.0,58813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724174028522,0.2548499,58814.0,58813.0,0.068996]
["bitfinex-derivatives","BTCF0:USTF0",1724174028714,0.068002,58811.0,58810.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1724174029119,0.068002,58811.0,58807.0,0.05117861]
["bitfinex-derivatives","BTCF0:USTF0",1724174029120,0.204006,58808.0,58807.0,0.05117861]
["bitfinex-derivatives","BTCF0:USTF0",1724174029420,0.666804,58808.0,58807.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724174030023,0.733806,58808.0,58807.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724174030224,0.733806,58808.0,58795.0,0.00020902]
["bitfinex-derivatives","BTCF0:USTF0",1724174030225,0.136032,58796.0,58795.0,0.00020902]
["bitfinex-derivatives","BTCF0:USTF0",1724174030518,1.01943957,58796.0,58795.0,0.00020902]
["bitfinex-derivatives","BTCF0:USTF0",1724174030913,1.92967957,58796.0,58795.0,0.00020902]
["bitfinex-derivatives","BTCF0:USTF0",1724174032611,1.926872,58796.0,58795.0,0.00020902]
["bitfinex-derivatives","BTCF0:USTF0",1724174032928,1.92967968,58796.0,58795.0,0.00020902]
["bitfinex-derivatives","BTCF0:USTF0",1724174033223,1.92967968,58796.0,58790.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724174033224,0.136044,58791.0,58790.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724174033419,1.01185178,58791.0,58790.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724174033728,1.92213178,58791.0,58790.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724174034223,1.92232761,58791.0,58790.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724174034925,1.99034961,58791.0,58790.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724174035817,1.59034961,58791.0,58790.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724174036824,1.5903499,58791.0,58790.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724174037421,1.9903499,58791.0,58790.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724174037830,1.9903499,58791.0,58774.0,0.068041]
["bitfinex-derivatives","BTCF0:USTF0",1724174037831,0.068038,58777.0,58774.0,0.068041]
["bitfinex-derivatives","BTCF0:USTF0",1724174038030,0.07104777,58776.0,58774.0,0.068041]
["bitfinex-derivatives","BTCF0:USTF0",1724174038229,0.07104777,58776.0,58773.0,0.01426582]
["bitfinex-derivatives","BTCF0:USTF0",1724174038230,0.068041,58774.0,58773.0,0.01426582]
["bitfinex-derivatives","BTCF0:USTF0",1724174038429,0.068041,58774.0,58772.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724174038430,0.00280807,58774.0,58772.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724174038620,0.3522,58775.0,58772.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724174038822,0.428842,58773.0,58772.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724174039026,0.43165021,58773.0,58772.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724174040221,0.58165021,58773.0,58772.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724174040718,0.52784078,58773.0,58763.0,0.01428853]
["bitfinex-derivatives","BTCF0:USTF0",1724174040923,0.068051,58767.0,58762.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724174041131,0.07085921,58766.0,58765.0,0.068052]
["bitfinex-derivatives","BTCF0:USTF0",1724174041431,0.00280821,58766.0,58765.0,0.068052]
["bitfinex-derivatives","BTCF0:USTF0",1724174041628,0.3608,58768.0,58762.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724174041832,0.3608,58768.0,58767.0,0.068049]
["bitfinex-derivatives","BTCF0:USTF0",1724174042024,0.3608,58770.0,58769.0,0.068047]
["bitfinex-derivatives","BTCF0:USTF0",1724174043236,0.01423257,58773.0,58772.0,0.068044]
["bitfinex-derivatives","BTCF0:USTF0",1724174043435,0.068042,58774.0,58773.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1724174043630,0.08196696,58774.0,58773.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1724174043933,0.3608,58775.0,58774.0,0.068041]
["bitfinex-derivatives","BTCF0:USTF0",1724174044126,0.3608,58775.0,58774.0,3.838041]
["bitfinex-derivatives","BTCF0:USTF0",1724174044926,0.06804,58775.0,58774.0,3.838041]
["bitfinex-derivatives","BTCF0:USTF0",1724174046531,0.21804,58775.0,58774.0,3.838041]
["bitfinex-derivatives","BTCF0:USTF0",1724174048029,0.57884,58775.0,58774.0,0.068041]
["bitfinex-derivatives","BTCF0:USTF0",1724174048225,0.068049,58767.0,58766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724174048439,0.208049,58767.0,58766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724174048828,0.208049,58767.0,58766.0,0.428851]
["bitfinex-derivatives","BTCF0:USTF0",1724174049033,0.208049,58767.0,58766.0,0.068051]
["bitfinex-derivatives","BTCF0:USTF0",1724174049233,0.068054,58764.0,58763.0,0.068054]
["bitfinex-derivatives","BTCF0:USTF0",1724174049429,0.068054,58763.0,58759.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724174049628,0.068058,58760.0,58759.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724174049830,0.228058,58760.0,58759.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724174050532,0.228058,58760.0,58759.0,0.114459]
["bitfinex-derivatives","BTCF0:USTF0",1724174051228,0.228058,58760.0,58756.0,0.04793397]
["bitfinex-derivatives","BTCF0:USTF0",1724174051229,0.136122,58757.0,58756.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1724174051428,0.941061,58757.0,58756.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1724174051631,0.59167053,58757.0,58756.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1724174051836,0.588861,58757.0,58756.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1724174053033,0.95491441,58757.0,58756.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1724174053233,1.53651436,58757.0,58756.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1724174053427,1.93651436,58757.0,58756.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1724174053936,1.53651436,58757.0,58756.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1724174054835,1.11625336,58757.0,58756.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1724174055037,0.60565336,58757.0,58756.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1724174056241,0.60284371,58757.0,58756.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1724174057030,0.67371431,58757.0,58756.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1724174057329,0.60565331,58757.0,58756.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1724174057525,1.02591431,58757.0,58756.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1724174057735,0.95785331,58757.0,58756.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1724174058130,1.02310471,58757.0,58756.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1724174058330,0.136126,58755.0,58754.0,0.01538938]
["bitfinex-derivatives","BTCF0:USTF0",1724174058636,0.068073,58747.0,58739.0,0.05091143]
["bitfinex-derivatives","BTCF0:USTF0",1724174058843,0.3522,58740.0,58737.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724174059133,0.068083,58738.0,58737.0,0.0979131]
["bitfinex-derivatives","BTCF0:USTF0",1724174059333,0.00012385,58738.0,58737.0,0.0979131]
["bitfinex-derivatives","BTCF0:USTF0",1724174059535,0.06820685,58738.0,58737.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724174060225,0.06820685,58738.0,58737.0,0.0979131]
["bitfinex-derivatives","BTCF0:USTF0",1724174060637,0.22820685,58738.0,58728.0,0.44551279]
["bitfinex-derivatives","BTCF0:USTF0",1724174060940,0.22820685,58738.0,58729.0,0.068093]
["bitfinex-derivatives","BTCF0:USTF0",1724174060941,0.06809,58732.0,58729.0,0.068093]
["bitfinex-derivatives","BTCF0:USTF0",1724174061238,0.06809,58732.0,58731.0,0.05072047]
["bitfinex-derivatives","BTCF0:USTF0",1724174061539,0.06809,58732.0,58731.0,0.11881147]
["bitfinex-derivatives","BTCF0:USTF0",1724174061835,0.3608,58733.0,58731.0,0.11881147]
["bitfinex-derivatives","BTCF0:USTF0",1724174062039,0.5208,58733.0,58731.0,0.11881147]
["bitfinex-derivatives","BTCF0:USTF0",1724174062232,0.5208,58733.0,58731.0,0.068091]
["bitfinex-derivatives","BTCF0:USTF0",1724174062434,0.3608,58733.0,58732.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1724174063532,0.428889,58733.0,58732.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1724174066244,0.3608,58733.0,58732.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1724174066441,0.3608,58733.0,58732.0,0.11881047]
["bitfinex-derivatives","BTCF0:USTF0",1724174067437,0.37619772,58733.0,58732.0,0.11881047]
["bitfinex-derivatives","BTCF0:USTF0",1724174068137,0.37619772,58733.0,58732.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1724174068731,0.37619772,58733.0,58732.0,0.64698]
["bitfinex-derivatives","BTCF0:USTF0",1724174068934,0.00025535,58736.0,58735.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1724174069236,0.00025535,58736.0,58735.0,3.906174]
["bitfinex-derivatives","BTCF0:USTF0",1724174069439,0.428874,58746.0,58735.0,3.838087]
["bitfinex-derivatives","BTCF0:USTF0",1724174069744,0.428874,58746.0,58745.0,0.068075]
["bitfinex-derivatives","BTCF0:USTF0",1724174069745,0.578874,58746.0,58745.0,0.068075]
["bitfinex-derivatives","BTCF0:USTF0",1724174069935,0.59270609,58746.0,58745.0,0.068075]
["bitfinex-derivatives","BTCF0:USTF0",1724174070437,0.59288237,58746.0,58745.0,0.068075]
["bitfinex-derivatives","BTCF0:USTF0",1724174071534,0.94508237,58746.0,58745.0,0.068075]
["bitfinex-derivatives","BTCF0:USTF0",1724174071741,0.068076,58744.0,58741.0,0.05063702]
["bitfinex-derivatives","BTCF0:USTF0",1724174072041,0.068076,58744.0,58740.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1724174072042,0.13616,58741.0,58740.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1724174072245,0.98916,58741.0,58740.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1724174073453,0.068089,58733.0,58732.0,0.13412473]
["bitfinex-derivatives","BTCF0:USTF0",1724174073638,0.56906256,58733.0,58732.0,0.13412473]
["bitfinex-derivatives","BTCF0:USTF0",1724174074234,0.56906256,58733.0,58732.0,0.08348771]
["bitfinex-derivatives","BTCF0:USTF0",1724174075345,0.36097356,58733.0,58732.0,0.08348771]
["bitfinex-derivatives","BTCF0:USTF0",1724174076147,0.00017356,58733.0,58732.0,0.15157771]
["bitfinex-derivatives","BTCF0:USTF0",1724174076337,0.00017356,58733.0,58732.0,0.21317766]
["bitfinex-derivatives","BTCF0:USTF0",1724174076542,0.00017356,58733.0,58732.0,0.1680351]
["bitfinex-derivatives","BTCF0:USTF0",1724174077034,0.00017356,58733.0,58732.0,0.08348771]
["bitfinex-derivatives","BTCF0:USTF0",1724174077238,0.00017356,58733.0,58732.0,0.21318401]
["bitfinex-derivatives","BTCF0:USTF0",1724174077549,0.00017356,58733.0,58732.0,0.28127401]
["bitfinex-derivatives","BTCF0:USTF0",1724174077746,0.00017356,58733.0,58732.0,0.9617614]
["bitfinex-derivatives","BTCF0:USTF0",1724174077940,0.068077,58744.0,58737.0,0.136168]
["bitfinex-derivatives","BTCF0:USTF0",1724174078136,0.068077,58744.0,58737.0,0.3673905]
["bitfinex-derivatives","BTCF0:USTF0",1724174078340,0.01381511,58741.0,58737.0,4.5466243]
["bitfinex-derivatives","BTCF0:USTF0",1724174078542,0.01381511,58741.0,58737.0,4.70446519]
["bitfinex-derivatives","BTCF0:USTF0",1724174078736,0.01381511,58741.0,58737.0,0.93446519]
["bitfinex-derivatives","BTCF0:USTF0",1724174078936,0.00030093,58738.0,58737.0,0.93446519]
["bitfinex-derivatives","BTCF0:USTF0",1724174079451,0.03110496,58744.0,58743.0,0.068077]
["bitfinex-derivatives","BTCF0:USTF0",1724174079646,0.03110496,58744.0,58743.0,0.28250845]
["bitfinex-derivatives","BTCF0:USTF0",1724174080351,0.1852519,58744.0,58743.0,0.28250845]
["bitfinex-derivatives","BTCF0:USTF0",1724174080551,0.1852519,58744.0,58743.0,0.15281215]
["bitfinex-derivatives","BTCF0:USTF0",1724174080748,0.58583284,58744.0,58743.0,0.06782058]
["bitfinex-derivatives","BTCF0:USTF0",1724174080964,0.65390884,58744.0,58743.0,0.06782058]
["bitfinex-derivatives","BTCF0:USTF0",1724174081152,0.068081,58740.0,58739.0,0.08473515]
["bitfinex-derivatives","BTCF0:USTF0",1724174081345,0.068081,58740.0,58739.0,0.15281715]
["bitfinex-derivatives","BTCF0:USTF0",1724174081346,0.2108909,58740.0,58739.0,0.15281715]
["bitfinex-derivatives","BTCF0:USTF0",1724174082344,0.2108909,58740.0,58739.0,0.28251116]
["bitfinex-derivatives","BTCF0:USTF0",1724174082854,0.07089118,58740.0,58739.0,0.28251116]
["bitfinex-derivatives","BTCF0:USTF0",1724174083051,0.068081,58740.0,58739.0,0.19777601]
["bitfinex-derivatives","BTCF0:USTF0",1724174083246,0.07089107,58740.0,58739.0,0.19777601]
["bitfinex-derivatives","BTCF0:USTF0",1724174083558,0.00281006,58740.0,58739.0,0.19777601]
["bitfinex-derivatives","BTCF0:USTF0",1724174083946,0.068077,58743.0,58741.0,0.068078]
["bitfinex-derivatives","BTCF0:USTF0",1724174083947,0.068079,58742.0,58741.0,0.068078]
["bitfinex-derivatives","BTCF0:USTF0",1724174084148,0.24088795,58742.0,58741.0,0.19777201]
["bitfinex-derivatives","BTCF0:USTF0",1724174084347,0.24088795,58742.0,58741.0,0.19776439]
["bitfinex-derivatives","BTCF0:USTF0",1724174084650,0.24088795,58742.0,58741.0,0.068078]
["bitfinex-derivatives","BTCF0:USTF0",1724174084855,0.24088795,58742.0,58741.0,0.28265193]
["bitfinex-derivatives","BTCF0:USTF0",1724174085041,0.24088795,58742.0,58738.0,0.15322472]
["bitfinex-derivatives","BTCF0:USTF0",1724174085042,0.068079,58741.0,58738.0,0.15322472]
["bitfinex-derivatives","BTCF0:USTF0",1724174085248,0.496964,58739.0,58738.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1724174085443,0.068089,58733.0,58731.0,0.08488637]
["bitfinex-derivatives","BTCF0:USTF0",1724174085648,0.43169895,58733.0,58732.0,0.10031363]
["bitfinex-derivatives","BTCF0:USTF0",1724174085852,0.43169895,58733.0,58732.0,0.145107]
["bitfinex-derivatives","BTCF0:USTF0",1724174086051,0.43169895,58733.0,58732.0,0.2300235]
["bitfinex-derivatives","BTCF0:USTF0",1724174086349,0.43169895,58733.0,58732.0,0.213197]
["bitfinex-derivatives","BTCF0:USTF0",1724174086555,0.43169895,58733.0,58732.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1724174086859,0.43169895,58733.0,58732.0,0.16842111]
["bitfinex-derivatives","BTCF0:USTF0",1724174087159,0.43169895,58733.0,58732.0,0.1684422]
["bitfinex-derivatives","BTCF0:USTF0",1724174087342,0.43169895,58733.0,58732.0,0.08348771]
["bitfinex-derivatives","BTCF0:USTF0",1724174087955,0.43169895,58733.0,58732.0,0.1684422]
["bitfinex-derivatives","BTCF0:USTF0",1724174088359,0.43169895,58733.0,58732.0,0.08348771]
["bitfinex-derivatives","BTCF0:USTF0",1724174090745,0.428889,58733.0,58732.0,0.08348771]
["bitfinex-derivatives","BTCF0:USTF0",1724174090952,0.43169945,58733.0,58732.0,0.08348771]
["bitfinex-derivatives","BTCF0:USTF0",1724174091248,0.44560183,58733.0,58732.0,0.08348771]
["bitfinex-derivatives","BTCF0:USTF0",1724174092159,0.44560183,58733.0,58732.0,0.15147093]
["bitfinex-derivatives","BTCF0:USTF0",1724174092858,0.61560183,58733.0,58732.0,0.15147093]
["bitfinex-derivatives","BTCF0:USTF0",1724174093055,0.61560183,58733.0,58732.0,0.08348771]
["bitfinex-derivatives","BTCF0:USTF0",1724174094760,0.61279138,58733.0,58732.0,0.08348771]
["bitfinex-derivatives","BTCF0:USTF0",1724174094954,0.4456019,58733.0,58732.0,0.08348771]
["bitfinex-derivatives","BTCF0:USTF0",1724174095154,0.36361052,58733.0,58732.0,0.08348771]
["bitfinex-derivatives","BTCF0:USTF0",1724174097357,0.36361052,58733.0,58732.0,0.15157771]
["bitfinex-derivatives","BTCF0:USTF0",1724174097855,0.3608,58739.0,58732.0,0.15157771]
["bitfinex-derivatives","BTCF0:USTF0",1724174097856,0.3608,58744.0,58743.0,0.068077]
["bitfinex-derivatives","BTCF0:USTF0",1724174098063,0.5108,58744.0,58743.0,0.068077]
["bitfinex-derivatives","BTCF0:USTF0",1724174098254,0.52486448,58744.0,58743.0,0.068077]
["bitfinex-derivatives","BTCF0:USTF0",1724174098455,0.52486448,58744.0,58743.0,0.13604873]
["bitfinex-derivatives","BTCF0:USTF0",1724174098656,0.59294048,58744.0,58743.0,0.1360413]
["bitfinex-derivatives","BTCF0:USTF0",1724174098849,0.59294048,58744.0,58743.0,0.068077]
["bitfinex-derivatives","BTCF0:USTF0",1724174099257,0.37486448,58744.0,58743.0,0.068077]
["bitfinex-derivatives","BTCF0:USTF0",1724174099757,0.44294048,58744.0,58743.0,0.11904833]
["bitfinex-derivatives","BTCF0:USTF0",1724174099959,0.44294048,58744.0,58743.0,0.068077]
["bitfinex-derivatives","BTCF0:USTF0",1724174100361,0.53486448,58744.0,58740.0,0.05097133]
["bitfinex-derivatives","BTCF0:USTF0",1724174100560,0.068079,58741.0,58738.0,0.05097133]
["bitfinex-derivatives","BTCF0:USTF0",1724174100767,0.428882,58739.0,58738.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1724174101562,0.428882,58739.0,58738.0,0.11905433]
["bitfinex-derivatives","BTCF0:USTF0",1724174101765,0.428882,58739.0,58738.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1724174105481,0.3608,58739.0,58738.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1724174105875,0.428882,58739.0,58738.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1724174107474,0.428882,58739.0,58738.0,0.11906908]
["bitfinex-derivatives","BTCF0:USTF0",1724174107980,0.428882,58739.0,58738.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1724174108181,0.428882,58739.0,58738.0,0.1360473]
["bitfinex-derivatives","BTCF0:USTF0",1724174109682,0.3608,58739.0,58738.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1724174109882,0.36361011,58739.0,58738.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1724174110380,0.43169211,58739.0,58738.0,0.13608617]
["bitfinex-derivatives","BTCF0:USTF0",1724174110568,0.068083,58738.0,58737.0,0.06800317]
["bitfinex-derivatives","BTCF0:USTF0",1724174110768,0.07089316,58738.0,58737.0,0.068084]
["bitfinex-derivatives","BTCF0:USTF0",1724174111181,0.22089316,58738.0,58737.0,0.068084]
["bitfinex-derivatives","BTCF0:USTF0",1724174111383,0.13617,58736.0,58735.0,0.06800317]
["bitfinex-derivatives","BTCF0:USTF0",1724174111585,0.28898016,58736.0,58735.0,0.05100778]
["bitfinex-derivatives","BTCF0:USTF0",1724174111971,0.136172,58735.0,58734.0,0.05100778]
["bitfinex-derivatives","BTCF0:USTF0",1724174112188,0.29898216,58735.0,58734.0,0.05100778]
["bitfinex-derivatives","BTCF0:USTF0",1724174112483,0.068089,58733.0,58732.0,0.08340088]
["bitfinex-derivatives","BTCF0:USTF0",1724174112670,0.43169916,58733.0,58732.0,0.15149088]
["bitfinex-derivatives","BTCF0:USTF0",1724174113071,0.43169916,58733.0,58732.0,0.08348771]
["bitfinex-derivatives","BTCF0:USTF0",1724174114680,0.43169934,58733.0,58732.0,0.08348771]
["bitfinex-derivatives","BTCF0:USTF0",1724174115076,0.44526081,58733.0,58732.0,0.08348771]
["bitfinex-derivatives","BTCF0:USTF0",1724174115784,0.44245047,58733.0,58732.0,0.08348771]
["bitfinex-derivatives","BTCF0:USTF0",1724174115984,0.44526081,58733.0,58732.0,0.08348771]
["bitfinex-derivatives","BTCF0:USTF0",1724174117887,0.01637181,58733.0,58732.0,0.15157771]
["bitfinex-derivatives","BTCF0:USTF0",1724174118082,0.00281034,58733.0,58732.0,0.15157771]
["bitfinex-derivatives","BTCF0:USTF0",1724174118489,0.3608,58739.0,58735.0,0.068086]
["bitfinex-derivatives","BTCF0:USTF0",1724174118686,0.00281001,58738.0,58737.0,0.068084]
["bitfinex-derivatives","BTCF0:USTF0",1724174119199,0.00281001,58738.0,58737.0,3.838084]
["bitfinex-derivatives","BTCF0:USTF0",1724174119387,0.01390578,58742.0,58737.0,4.198884]
["bitfinex-derivatives","BTCF0:USTF0",1724174119584,0.3254,58752.0,58739.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1724174119785,0.068066,58753.0,58748.0,0.428871]
["bitfinex-derivatives","BTCF0:USTF0",1724174119985,0.00306478,58749.0,58748.0,0.428871]
["bitfinex-derivatives","BTCF0:USTF0",1724174122193,0.00306478,58749.0,58748.0,0.068071]
["bitfinex-derivatives","BTCF0:USTF0",1724174122491,0.07113478,58749.0,58748.0,0.068071]
["bitfinex-derivatives","BTCF0:USTF0",1724174122888,0.07113512,58749.0,58748.0,0.068071]
["bitfinex-derivatives","BTCF0:USTF0",1724174123092,0.068076,58744.0,58743.0,0.068077]
["bitfinex-derivatives","BTCF0:USTF0",1724174123391,0.07088577,58744.0,58743.0,0.068077]
["bitfinex-derivatives","BTCF0:USTF0",1724174123692,0.52360977,58744.0,58736.0,0.22589493]
["bitfinex-derivatives","BTCF0:USTF0",1724174123890,0.068084,58737.0,58736.0,0.22589493]
["bitfinex-derivatives","BTCF0:USTF0",1724174124093,0.23089377,58737.0,58736.0,0.15781093]
["bitfinex-derivatives","BTCF0:USTF0",1724174125794,0.23089377,58737.0,58736.0,0.287497]
["bitfinex-derivatives","BTCF0:USTF0",1724174126195,0.068088,58734.0,58733.0,0.068088]
["bitfinex-derivatives","BTCF0:USTF0",1724174126500,0.07089777,58734.0,58733.0,0.068088]
["bitfinex-derivatives","BTCF0:USTF0",1724174127000,0.07089777,58734.0,58732.0,0.01539771]
["bitfinex-derivatives","BTCF0:USTF0",1724174127001,0.068089,58733.0,58732.0,0.01539771]
["bitfinex-derivatives","BTCF0:USTF0",1724174127294,0.0708994,58733.0,58732.0,0.01539771]
["bitfinex-derivatives","BTCF0:USTF0",1724174128392,0.068089,58733.0,58732.0,0.01539771]
["bitfinex-derivatives","BTCF0:USTF0",1724174129096,0.07089925,58733.0,58732.0,0.01539771]
["bitfinex-derivatives","BTCF0:USTF0",1724174130495,0.068089,58733.0,58732.0,0.01539771]
["bitfinex-derivatives","BTCF0:USTF0",1724174130692,0.07089938,58733.0,58732.0,0.01539771]
["bitfinex-derivatives","BTCF0:USTF0",1724174131194,0.068089,58733.0,58732.0,0.01539771]
["bitfinex-derivatives","BTCF0:USTF0",1724174131400,0.07089938,58733.0,58732.0,0.01539771]
["bitfinex-derivatives","BTCF0:USTF0",1724174131700,0.07089938,58733.0,58732.0,0.08348771]
["bitfinex-derivatives","BTCF0:USTF0",1724174134101,0.43169938,58733.0,58732.0,0.08348771]
["bitfinex-derivatives","BTCF0:USTF0",1724174134397,0.43169938,58733.0,58732.0,0.01539771]
["bitfinex-derivatives","BTCF0:USTF0",1724174134701,0.60169938,58733.0,58732.0,0.01539771]
["bitfinex-derivatives","BTCF0:USTF0",1724174137209,0.66978838,58733.0,58732.0,0.01539771]
["bitfinex-derivatives","BTCF0:USTF0",1724174137407,0.60169938,58733.0,58732.0,0.08345414]
["bitfinex-derivatives","BTCF0:USTF0",1724174137596,0.60169938,58733.0,58732.0,0.0834552]
["bitfinex-derivatives","BTCF0:USTF0",1724174137901,0.60169938,58733.0,58732.0,0.01539771]
["bitfinex-derivatives","BTCF0:USTF0",1724174138807,0.598889,58733.0,58732.0,0.01539771]
["bitfinex-derivatives","BTCF0:USTF0",1724174138999,0.60169958,58733.0,58732.0,0.01539771]
["bitfinex-derivatives","BTCF0:USTF0",1724174140203,0.60169958,58733.0,58732.0,0.0834552]
["bitfinex-derivatives","BTCF0:USTF0",1724174142004,0.60169958,58733.0,58732.0,0.08348771]
["bitfinex-derivatives","BTCF0:USTF0",1724174142005,0.17281058,58733.0,58732.0,0.08348771]
["bitfinex-derivatives","BTCF0:USTF0",1724174142306,0.24089958,58733.0,58732.0,0.08348771]
["bitfinex-derivatives","BTCF0:USTF0",1724174142809,0.24089938,58733.0,58732.0,0.08348771]
["bitfinex-derivatives","BTCF0:USTF0",1724174143010,0.60169938,58733.0,58732.0,0.08348771]
["bitfinex-derivatives","BTCF0:USTF0",1724174143803,0.17281038,58733.0,58732.0,0.08348771]
["bitfinex-derivatives","BTCF0:USTF0",1724174144000,0.00281038,58733.0,58732.0,0.16854083]
["bitfinex-derivatives","BTCF0:USTF0",1724174144203,0.00281038,58733.0,58732.0,0.21318598]
["bitfinex-derivatives","BTCF0:USTF0",1724174147318,0.00281038,58733.0,58732.0,0.29824565]
["bitfinex-derivatives","BTCF0:USTF0",1724174147509,0.00281038,58733.0,58732.0,0.31186246]
["bitfinex-derivatives","BTCF0:USTF0",1724174147707,0.07089938,58733.0,58732.0,0.29824565]
["bitfinex-derivatives","BTCF0:USTF0",1724174147905,0.49978838,58733.0,58732.0,0.01539771]
["bitfinex-derivatives","BTCF0:USTF0",1724174148112,0.13898838,58733.0,58732.0,0.08345217]
["bitfinex-derivatives","BTCF0:USTF0",1724174148306,0.13898838,58733.0,58732.0,0.01539771]
["bitfinex-derivatives","BTCF0:USTF0",1724174149517,0.13898838,58733.0,58732.0,0.08348771]
["bitfinex-derivatives","BTCF0:USTF0",1724174150610,0.13898841,58733.0,58732.0,0.08348771]
["bitfinex-derivatives","BTCF0:USTF0",1724174150814,0.64978841,58733.0,58732.0,0.01539771]
["bitfinex-derivatives","BTCF0:USTF0",1724174151013,0.646978,58733.0,58732.0,0.01539771]
["bitfinex-derivatives","BTCF0:USTF0",1724174151208,0.6977886,58733.0,58732.0,0.01539771]
["bitfinex-derivatives","BTCF0:USTF0",1724174151819,0.7459886,58733.0,58732.0,0.08345172]
["bitfinex-derivatives","BTCF0:USTF0",1724174152015,0.7459886,58733.0,58732.0,0.01539771]
["bitfinex-derivatives","BTCF0:USTF0",1724174154730,0.74598854,58733.0,58732.0,0.01539771]
["bitfinex-derivatives","BTCF0:USTF0",1724174157929,0.743178,58733.0,58732.0,0.01539771]
["bitfinex-derivatives","BTCF0:USTF0",1724174158130,0.74598854,58733.0,58732.0,0.01539771]
["bitfinex-derivatives","BTCF0:USTF0",1724174158332,0.74598854,58733.0,58732.0,0.08345172]
["bitfinex-derivatives","BTCF0:USTF0",1724174158833,0.743178,58733.0,58732.0,0.08345172]
["bitfinex-derivatives","BTCF0:USTF0",1724174159134,0.74598853,58733.0,58732.0,0.08345172]
["bitfinex-derivatives","BTCF0:USTF0",1724174159723,0.58169953,58733.0,58732.0,0.08348771]
["bitfinex-derivatives","BTCF0:USTF0",1724174160136,0.58169953,58733.0,58732.0,0.15154203]
["bitfinex-derivatives","BTCF0:USTF0",1724174160536,0.64978853,58733.0,58732.0,0.01539771]
["bitfinex-derivatives","BTCF0:USTF0",1724174160736,0.58169953,58733.0,58732.0,0.01539771]
["bitfinex-derivatives","BTCF0:USTF0",1724174161036,0.64978853,58733.0,58732.0,0.08345038]
["bitfinex-derivatives","BTCF0:USTF0",1724174161227,0.64978853,58733.0,58732.0,0.01539771]
["bitfinex-derivatives","BTCF0:USTF0",1724174161538,0.74658853,58733.0,58732.0,0.01539771]
["bitfinex-derivatives","BTCF0:USTF0",1724174161739,0.743778,58733.0,58732.0,0.01539771]
["bitfinex-derivatives","BTCF0:USTF0",1724174161933,0.74658866,58733.0,58732.0,0.01539771]
["bitfinex-derivatives","BTCF0:USTF0",1724174162134,0.743778,58733.0,58732.0,0.01539771]
["bitfinex-derivatives","BTCF0:USTF0",1724174162336,0.74658867,58733.0,58732.0,0.01539771]
["bitfinex-derivatives","BTCF0:USTF0",1724174162739,0.74658867,58733.0,58732.0,0.06643929]
["bitfinex-derivatives","BTCF0:USTF0",1724174168744,0.74658867,58733.0,58732.0,0.01539771]
["bitfinex-derivatives","BTCF0:USTF0",1724174169750,0.743778,58733.0,58732.0,0.01539771]
["bitfinex-derivatives","BTCF0:USTF0",1724174169940,0.74658855,58733.0,58732.0,0.01539771]
["bitfinex-derivatives","BTCF0:USTF0",1724174170539,0.74658855,58733.0,58732.0,0.08345038]
["bitfinex-derivatives","BTCF0:USTF0",1724174170739,0.58169955,58733.0,58732.0,0.01539771]
["bitfinex-derivatives","BTCF0:USTF0",1724174171038,0.00281055,58733.0,58732.0,0.08348771]
["bitfinex-derivatives","BTCF0:USTF0",1724174171238,0.00281055,58733.0,58732.0,0.16854738]
["bitfinex-derivatives","BTCF0:USTF0",1724174171443,0.00281055,58733.0,58732.0,0.29824508]
["bitfinex-derivatives","BTCF0:USTF0",1724174171636,0.01349381,58737.0,58736.0,0.068085]
["bitfinex-derivatives","BTCF0:USTF0",1724174171841,0.428872,58747.0,58746.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1724174172139,0.3254,58748.0,58747.0,0.068072]
["bitfinex-derivatives","BTCF0:USTF0",1724174172340,0.3254,58748.0,58747.0,0.160972]
["bitfinex-derivatives","BTCF0:USTF0",1724174172840,0.3254,58748.0,58747.0,0.22894378]
["bitfinex-derivatives","BTCF0:USTF0",1724174173243,0.3254,58748.0,58747.0,0.160972]
["bitfinex-derivatives","BTCF0:USTF0",1724174174547,0.393471,58748.0,58746.0,0.0509268]
["bitfinex-derivatives","BTCF0:USTF0",1724174174847,0.068075,58745.0,58744.0,0.0509268]
["bitfinex-derivatives","BTCF0:USTF0",1724174175144,0.068081,58740.0,58739.0,0.05093434]
["bitfinex-derivatives","BTCF0:USTF0",1724174175338,0.068081,58740.0,58735.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724174175339,0.068085,58736.0,58735.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724174175542,0.068085,58736.0,58735.0,0.10043959]
["bitfinex-derivatives","BTCF0:USTF0",1724174176139,0.068085,58736.0,58735.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724174176551,0.068085,58736.0,58732.0,0.0663373]
["bitfinex-derivatives","BTCF0:USTF0",1724174176552,0.068087,58734.0,58732.0,0.0663373]
["bitfinex-derivatives","BTCF0:USTF0",1724174176740,0.49978847,58733.0,58732.0,0.01539771]
["bitfinex-derivatives","BTCF0:USTF0",1724174176941,0.64978847,58733.0,58732.0,0.01539771]
["bitfinex-derivatives","BTCF0:USTF0",1724174177842,0.068094,58728.0,58727.0,0.05093959]
["bitfinex-derivatives","BTCF0:USTF0",1724174178042,0.068097,58726.0,58725.0,0.05093959]
["bitfinex-derivatives","BTCF0:USTF0",1724174178247,0.06990747,58726.0,58725.0,0.05093959]
["bitfinex-derivatives","BTCF0:USTF0",1724174178843,0.06890747,58726.0,58725.0,0.05093959]
["bitfinex-derivatives","BTCF0:USTF0",1724174179150,0.06890747,58726.0,58724.0,0.05093959]
["bitfinex-derivatives","BTCF0:USTF0",1724174179151,0.068098,58725.0,58724.0,0.05093959]
["bitfinex-derivatives","BTCF0:USTF0",1724174179346,0.06990847,58725.0,58724.0,0.05093959]
["bitfinex-derivatives","BTCF0:USTF0",1724174180650,0.06990847,58725.0,58723.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724174180844,0.00281047,58724.0,58723.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724174181447,0.00181047,58724.0,58723.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724174181852,0.071098,58725.0,58724.0,0.068099]
["bitfinex-derivatives","BTCF0:USTF0",1724174182152,0.00025535,58733.0,58724.0,0.42870509]
["bitfinex-derivatives","BTCF0:USTF0",1724174182350,0.068094,58729.0,58728.0,0.11902096]
["bitfinex-derivatives","BTCF0:USTF0",1724174183149,0.068094,58729.0,58728.0,0.068094]
["bitfinex-derivatives","BTCF0:USTF0",1724174183345,0.068094,58728.0,58727.0,0.05092696]
["bitfinex-derivatives","BTCF0:USTF0",1724174184249,0.068097,58726.0,58725.0,0.11902496]
["bitfinex-derivatives","BTCF0:USTF0",1724174184951,0.068097,58726.0,58725.0,0.068098]
["bitfinex-derivatives","BTCF0:USTF0",1724174185250,0.068097,58726.0,58725.0,0.05092696]
["bitfinex-derivatives","BTCF0:USTF0",1724174187055,0.068098,58725.0,58724.0,0.05092696]
["bitfinex-derivatives","BTCF0:USTF0",1724174187851,0.068098,58725.0,58723.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724174187852,0.068099,58724.0,58723.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724174193153,0.136198,58724.0,58723.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724174193558,0.13900882,58724.0,58723.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724174194656,0.07090982,58724.0,58723.0,0.16531702]
["bitfinex-derivatives","BTCF0:USTF0",1724174195058,0.00281082,58724.0,58723.0,0.16531702]
["bitfinex-derivatives","BTCF0:USTF0",1724174195361,0.00281082,58724.0,58723.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724174195553,0.00281082,58724.0,58723.0,3.95230509]
["bitfinex-derivatives","BTCF0:USTF0",1724174195961,0.01352256,58728.0,58727.0,0.068096]
["bitfinex-derivatives","BTCF0:USTF0",1724174196160,0.068083,58739.0,58732.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1724174196365,0.00306571,58733.0,58732.0,0.42889]
["bitfinex-derivatives","BTCF0:USTF0",1724174196562,0.07115471,58733.0,58732.0,0.42889]
["bitfinex-derivatives","BTCF0:USTF0",1724174196764,0.06809,58732.0,58729.0,0.0509107]
["bitfinex-derivatives","BTCF0:USTF0",1724174197067,0.068096,58727.0,58726.0,0.1190077]
["bitfinex-derivatives","BTCF0:USTF0",1724174197367,0.43170636,58727.0,58726.0,0.068097]
["bitfinex-derivatives","BTCF0:USTF0",1724174197963,0.068098,58725.0,58724.0,0.0509107]
["bitfinex-derivatives","BTCF0:USTF0",1724174198261,0.068098,58725.0,58723.0,0.1653107]
["bitfinex-derivatives","BTCF0:USTF0",1724174198262,0.068099,58724.0,58723.0,0.1653107]
["bitfinex-derivatives","BTCF0:USTF0",1724174198466,0.068099,58724.0,58723.0,0.0972107]
["bitfinex-derivatives","BTCF0:USTF0",1724174198467,0.0709098,58724.0,58723.0,0.0972107]
["bitfinex-derivatives","BTCF0:USTF0",1724174199259,0.0709098,58724.0,58723.0,0.09721573]
["bitfinex-derivatives","BTCF0:USTF0",1724174200058,0.0709098,58724.0,58723.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724174202256,0.0709098,58724.0,58723.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724174202257,0.068099,58724.0,58723.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724174202457,0.07090978,58724.0,58723.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724174203068,0.13900878,58724.0,58723.0,0.09724107]
["bitfinex-derivatives","BTCF0:USTF0",1724174203369,0.53361078,58724.0,58717.0,0.05097648]
["bitfinex-derivatives","BTCF0:USTF0",1724174203562,0.53361078,58724.0,58715.0,0.05097648]
["bitfinex-derivatives","BTCF0:USTF0",1724174203563,0.136216,58716.0,58715.0,0.05097648]
["bitfinex-derivatives","BTCF0:USTF0",1724174203759,0.136216,58716.0,58711.0,0.068114]
["bitfinex-derivatives","BTCF0:USTF0",1724174203760,0.06811,58715.0,58714.0,0.05097648]
["bitfinex-derivatives","BTCF0:USTF0",1724174203961,0.07092078,58715.0,58714.0,0.05097648]
["bitfinex-derivatives","BTCF0:USTF0",1724174204367,0.07092078,58715.0,58712.0,0.13608065]
["bitfinex-derivatives","BTCF0:USTF0",1724174204368,0.068112,58713.0,58712.0,0.13608065]
["bitfinex-derivatives","BTCF0:USTF0",1724174204569,0.00281078,58713.0,58712.0,0.068112]
["bitfinex-derivatives","BTCF0:USTF0",1724174205161,0.00281078,58713.0,58712.0,0.114912]
["bitfinex-derivatives","BTCF0:USTF0",1724174206764,0.00281078,58713.0,58712.0,1.025872]
["bitfinex-derivatives","BTCF0:USTF0",1724174207465,0.00281078,58713.0,58712.0,0.625872]
["bitfinex-derivatives","BTCF0:USTF0",1724174207664,0.00281078,58713.0,58712.0,1.025872]
["bitfinex-derivatives","BTCF0:USTF0",1724174208262,0.00281078,58713.0,58712.0,0.625872]
["bitfinex-derivatives","BTCF0:USTF0",1724174208861,0.00281078,58713.0,58712.0,0.114912]
["bitfinex-derivatives","BTCF0:USTF0",1724174209060,0.43172278,58713.0,58712.0,0.114912]
["bitfinex-derivatives","BTCF0:USTF0",1724174209259,0.068113,58712.0,58708.0,0.068117]
["bitfinex-derivatives","BTCF0:USTF0",1724174209470,0.07092478,58711.0,58708.0,0.06798475]
["bitfinex-derivatives","BTCF0:USTF0",1724174209767,0.208114,58711.0,58710.0,0.11910539]
["bitfinex-derivatives","BTCF0:USTF0",1724174209966,0.21092558,58711.0,58710.0,0.068115]
["bitfinex-derivatives","BTCF0:USTF0",1724174210362,0.2137371,58711.0,58710.0,0.11909153]
["bitfinex-derivatives","BTCF0:USTF0",1724174210862,0.0737371,58711.0,58710.0,0.11909153]
["bitfinex-derivatives","BTCF0:USTF0",1724174211971,0.0737371,58711.0,58710.0,0.068115]
["bitfinex-derivatives","BTCF0:USTF0",1724174213461,0.2137371,58711.0,58710.0,0.068115]
["bitfinex-derivatives","BTCF0:USTF0",1724174213969,0.21373698,58711.0,58710.0,0.068115]
["bitfinex-derivatives","BTCF0:USTF0",1724174218064,0.21092555,58711.0,58708.0,0.06798475]
["bitfinex-derivatives","BTCF0:USTF0",1724174218269,0.068116,58709.0,58708.0,0.068118]
["bitfinex-derivatives","BTCF0:USTF0",1724174218465,0.07092747,58709.0,58708.0,0.068118]
["bitfinex-derivatives","BTCF0:USTF0",1724174219675,0.22092747,58709.0,58708.0,0.068118]
["bitfinex-derivatives","BTCF0:USTF0",1724174221068,0.218116,58709.0,58708.0,0.068118]
["bitfinex-derivatives","BTCF0:USTF0",1724174221268,0.068118,58708.0,58707.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1724174221480,0.07092959,58708.0,58707.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1724174222380,0.07092959,58708.0,58707.0,0.06827698]
["bitfinex-derivatives","BTCF0:USTF0",1724174223081,0.43172959,58708.0,58707.0,0.06827698]
["bitfinex-derivatives","BTCF0:USTF0",1724174224278,0.43172959,58708.0,58707.0,0.13626173]
["bitfinex-derivatives","BTCF0:USTF0",1724174224467,0.44459368,58708.0,58707.0,0.13626173]
["bitfinex-derivatives","BTCF0:USTF0",1724174224671,0.068116,58709.0,58708.0,0.068118]
["bitfinex-derivatives","BTCF0:USTF0",1724174224874,0.3608,58722.0,58711.0,0.068112]
["bitfinex-derivatives","BTCF0:USTF0",1724174224875,0.068114,58712.0,58711.0,0.068112]
["bitfinex-derivatives","BTCF0:USTF0",1724174225075,0.06836035,58720.0,58719.0,0.068105]
["bitfinex-derivatives","BTCF0:USTF0",1724174225276,0.07117146,58720.0,58719.0,0.47984179]
["bitfinex-derivatives","BTCF0:USTF0",1724174225474,0.07117146,58720.0,58719.0,0.05093796]
["bitfinex-derivatives","BTCF0:USTF0",1724174225681,0.068106,58718.0,58716.0,0.11904496]
["bitfinex-derivatives","BTCF0:USTF0",1724174225869,0.068106,58718.0,58714.0,0.11904796]
["bitfinex-derivatives","BTCF0:USTF0",1724174225870,0.068108,58716.0,58714.0,0.11904796]
["bitfinex-derivatives","BTCF0:USTF0",1724174226074,0.43172111,58715.0,58714.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1724174226277,0.43172111,58715.0,58714.0,0.11907718]
["bitfinex-derivatives","BTCF0:USTF0",1724174226483,0.43172111,58715.0,58714.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1724174226885,0.07092111,58715.0,58714.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1724174227478,0.00281111,58715.0,58714.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1724174227679,0.06835935,58720.0,58714.0,0.28287008]
["bitfinex-derivatives","BTCF0:USTF0",1724174227874,0.00281097,58719.0,58718.0,0.068106]
["bitfinex-derivatives","BTCF0:USTF0",1724174228085,0.00281097,58719.0,58718.0,0.428906]
["bitfinex-derivatives","BTCF0:USTF0",1724174228583,0.06835935,58720.0,58719.0,0.068105]
["bitfinex-derivatives","BTCF0:USTF0",1724174228783,0.07117027,58720.0,58719.0,0.068105]
["bitfinex-derivatives","BTCF0:USTF0",1724174229085,0.07117027,58720.0,58719.0,0.115005]
["bitfinex-derivatives","BTCF0:USTF0",1724174229587,0.00306627,58720.0,58719.0,0.115005]
["bitfinex-derivatives","BTCF0:USTF0",1724174229781,0.00306627,58720.0,58719.0,0.18311]
["bitfinex-derivatives","BTCF0:USTF0",1724174229979,0.00306627,58720.0,58719.0,1.27184964]
["bitfinex-derivatives","BTCF0:USTF0",1724174230178,0.00306627,58720.0,58719.0,1.62404964]
["bitfinex-derivatives","BTCF0:USTF0",1724174230382,0.114888,58734.0,58732.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1724174230383,0.068089,58733.0,58732.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1724174231174,0.068089,58733.0,58732.0,0.11904991]
["bitfinex-derivatives","BTCF0:USTF0",1724174231374,0.068089,58733.0,58728.0,0.06794655]
["bitfinex-derivatives","BTCF0:USTF0",1724174231375,0.475688,58734.0,58733.0,0.068089]
["bitfinex-derivatives","BTCF0:USTF0",1724174231679,0.114888,58734.0,58733.0,0.068089]
["bitfinex-derivatives","BTCF0:USTF0",1724174231880,0.0468,58734.0,58733.0,0.11904891]
["bitfinex-derivatives","BTCF0:USTF0",1724174232082,0.06833935,58738.0,58737.0,0.068084]
["bitfinex-derivatives","BTCF0:USTF0",1724174232083,0.00025535,58738.0,58737.0,0.068084]
["bitfinex-derivatives","BTCF0:USTF0",1724174232281,0.01352843,58738.0,58737.0,0.068084]
["bitfinex-derivatives","BTCF0:USTF0",1724174232586,0.36105535,58738.0,58737.0,0.068084]
["bitfinex-derivatives","BTCF0:USTF0",1724174232978,0.00025535,58738.0,58737.0,0.068084]
["bitfinex-derivatives","BTCF0:USTF0",1724174233486,0.00025535,58738.0,58737.0,0.428884]
["bitfinex-derivatives","BTCF0:USTF0",1724174234077,0.01425535,58738.0,58737.0,0.429884]
["bitfinex-derivatives","BTCF0:USTF0",1724174234879,0.01425535,58738.0,58737.0,0.497968]
["bitfinex-derivatives","BTCF0:USTF0",1724174235375,0.01425535,58738.0,58737.0,0.54879799]
["bitfinex-derivatives","BTCF0:USTF0",1724174236088,0.02825535,58738.0,58737.0,0.54979799]
["bitfinex-derivatives","BTCF0:USTF0",1724174236286,0.02825535,58738.0,58737.0,0.498968]
["bitfinex-derivatives","BTCF0:USTF0",1724174236287,0.02625535,58738.0,58737.0,0.498968]
["bitfinex-derivatives","BTCF0:USTF0",1724174236688,0.02525535,58738.0,58737.0,0.430884]
["bitfinex-derivatives","BTCF0:USTF0",1724174237086,0.45413835,58738.0,58737.0,0.070084]
["bitfinex-derivatives","BTCF0:USTF0",1724174238880,0.02525535,58738.0,58737.0,0.070084]
["bitfinex-derivatives","BTCF0:USTF0",1724174239081,0.02525535,58738.0,58737.0,0.498968]
["bitfinex-derivatives","BTCF0:USTF0",1724174240390,0.02525535,58738.0,58737.0,1.12864199]
["bitfinex-derivatives","BTCF0:USTF0",1724174240982,0.11527,58749.0,58748.0,0.068071]
["bitfinex-derivatives","BTCF0:USTF0",1724174241184,0.12792491,58749.0,58748.0,0.068071]
["bitfinex-derivatives","BTCF0:USTF0",1724174242189,0.14192491,58749.0,58748.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1724174242385,0.03646456,58749.0,58748.0,0.070071]
["bitfinex-derivatives","BTCF0:USTF0",1724174242688,0.021,58749.0,58748.0,0.498942]
["bitfinex-derivatives","BTCF0:USTF0",1724174242897,0.021,58749.0,58748.0,1.009582]
["bitfinex-derivatives","BTCF0:USTF0",1724174243086,0.021,58749.0,58748.0,1.829853]
["bitfinex-derivatives","BTCF0:USTF0",1724174243290,0.021,58749.0,58748.0,1.761782]
["bitfinex-derivatives","BTCF0:USTF0",1724174243887,0.014,58749.0,58748.0,1.77373987]
["bitfinex-derivatives","BTCF0:USTF0",1724174244086,0.021,58749.0,58748.0,1.77473987]
["bitfinex-derivatives","BTCF0:USTF0",1724174244488,0.021,58749.0,58748.0,1.84281087]
["bitfinex-derivatives","BTCF0:USTF0",1724174244786,0.007,58749.0,58748.0,1.77473987]
["bitfinex-derivatives","BTCF0:USTF0",1724174244987,0.00025535,58754.0,58753.0,0.068065]
["bitfinex-derivatives","BTCF0:USTF0",1724174245188,0.00025535,58754.0,58753.0,0.428865]
["bitfinex-derivatives","BTCF0:USTF0",1724174245388,0.00025535,58754.0,58753.0,0.939465]
["bitfinex-derivatives","BTCF0:USTF0",1724174245894,0.00025535,58754.0,58753.0,1.00753]
["bitfinex-derivatives","BTCF0:USTF0",1724174246590,0.00025535,58754.0,58753.0,1.01053]
["bitfinex-derivatives","BTCF0:USTF0",1724174246994,0.00025535,58754.0,58753.0,0.49993]
["bitfinex-derivatives","BTCF0:USTF0",1724174247181,0.00025535,58754.0,58753.0,0.942465]
["bitfinex-derivatives","BTCF0:USTF0",1724174247888,0.00025535,58754.0,58753.0,1.01053]
["bitfinex-derivatives","BTCF0:USTF0",1724174248292,0.00025535,58754.0,58753.0,1.00953]
["bitfinex-derivatives","BTCF0:USTF0",1724174249283,0.113149,58768.0,58767.0,0.068049]
["bitfinex-derivatives","BTCF0:USTF0",1724174249485,0.04790895,58768.0,58763.0,0.068053]
["bitfinex-derivatives","BTCF0:USTF0",1724174249690,0.3608,58764.0,58759.0,0.068057]
["bitfinex-derivatives","BTCF0:USTF0",1724174249894,0.068054,58763.0,58755.0,0.068062]
["bitfinex-derivatives","BTCF0:USTF0",1724174250189,0.068062,58756.0,58755.0,0.068062]
["bitfinex-derivatives","BTCF0:USTF0",1724174250389,0.07087127,58756.0,58755.0,0.068062]
["bitfinex-derivatives","BTCF0:USTF0",1724174250597,0.068062,58756.0,58755.0,0.068062]
["bitfinex-derivatives","BTCF0:USTF0",1724174250893,0.068063,58755.0,58754.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724174251090,0.11847225,58755.0,58754.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724174251296,0.18653525,58755.0,58754.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724174251495,0.23643525,58755.0,58754.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724174252298,0.11847225,58755.0,58754.0,3.838064]
["bitfinex-derivatives","BTCF0:USTF0",1724174252599,0.119663,58755.0,58754.0,3.838064]
["bitfinex-derivatives","BTCF0:USTF0",1724174253991,0.13293075,58755.0,58754.0,3.838064]
["bitfinex-derivatives","BTCF0:USTF0",1724174254190,0.12893075,58755.0,58754.0,3.838064]
["bitfinex-derivatives","BTCF0:USTF0",1724174254392,0.13293075,58755.0,58754.0,3.838064]
["bitfinex-derivatives","BTCF0:USTF0",1724174254999,0.12893075,58755.0,58754.0,3.838064]
["bitfinex-derivatives","BTCF0:USTF0",1724174255201,0.13293075,58755.0,58754.0,3.838064]
["bitfinex-derivatives","BTCF0:USTF0",1724174258194,0.13293075,58755.0,58754.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724174258402,0.06486775,58755.0,58745.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1724174258702,0.068076,58746.0,58745.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1724174258896,0.068076,58746.0,58745.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724174259111,0.116476,58746.0,58745.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724174259500,0.116476,58746.0,58745.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724174259702,0.13187288,58746.0,58745.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724174259898,0.01539688,58746.0,58745.0,3.90715]
["bitfinex-derivatives","BTCF0:USTF0",1724174260396,0.01539688,58746.0,58745.0,3.95285]
["bitfinex-derivatives","BTCF0:USTF0",1724174260597,0.01539688,58746.0,58745.0,3.95385]
["bitfinex-derivatives","BTCF0:USTF0",1724174261618,0.01539688,58746.0,58745.0,3.95285]
["bitfinex-derivatives","BTCF0:USTF0",1724174261808,0.01539688,58746.0,58745.0,4.46453]
["bitfinex-derivatives","BTCF0:USTF0",1724174262210,0.068065,58754.0,58753.0,0.068064]
["bitfinex-derivatives","BTCF0:USTF0",1724174263113,0.07087436,58754.0,58753.0,0.068064]
["bitfinex-derivatives","BTCF0:USTF0",1724174263714,0.068065,58754.0,58753.0,0.068064]
["bitfinex-derivatives","BTCF0:USTF0",1724174263920,0.07087437,58754.0,58753.0,0.068064]
["bitfinex-derivatives","BTCF0:USTF0",1724174264314,0.07487437,58754.0,58753.0,0.068064]
["bitfinex-derivatives","BTCF0:USTF0",1724174264621,0.072065,58754.0,58753.0,0.068064]
["bitfinex-derivatives","BTCF0:USTF0",1724174266322,0.072065,58754.0,58753.0,0.13601055]
["bitfinex-derivatives","BTCF0:USTF0",1724174268024,0.072065,58754.0,58753.0,0.068064]
["bitfinex-derivatives","BTCF0:USTF0",1724174268418,0.07487434,58754.0,58753.0,0.068064]
["bitfinex-derivatives","BTCF0:USTF0",1724174268816,0.07487434,58754.0,58753.0,0.13600655]
["bitfinex-derivatives","BTCF0:USTF0",1724174269013,0.07487434,58754.0,58753.0,0.068064]
["bitfinex-derivatives","BTCF0:USTF0",1724174269419,0.07487434,58754.0,58753.0,0.1360305]
["bitfinex-derivatives","BTCF0:USTF0",1724174269816,0.14293934,58754.0,58753.0,0.0679665]
["bitfinex-derivatives","BTCF0:USTF0",1724174270224,0.068068,58753.0,58752.0,0.068067]
["bitfinex-derivatives","BTCF0:USTF0",1724174270414,0.07087734,58753.0,58752.0,0.068067]
["bitfinex-derivatives","BTCF0:USTF0",1724174271619,0.0748774,58753.0,58752.0,0.068067]
["bitfinex-derivatives","BTCF0:USTF0",1724174272323,0.0748774,58753.0,58752.0,0.420267]
["bitfinex-derivatives","BTCF0:USTF0",1724174272324,0.0068094,58753.0,58752.0,0.420267]
["bitfinex-derivatives","BTCF0:USTF0",1724174272628,0.068032,58782.0,58752.0,0.420267]
["bitfinex-derivatives","BTCF0:USTF0",1724174272629,0.068048,58769.0,58768.0,0.068047]
["bitfinex-derivatives","BTCF0:USTF0",1724174272819,0.068043,58772.0,58771.0,0.068044]
["bitfinex-derivatives","BTCF0:USTF0",1724174273024,0.068035,58780.0,58771.0,0.068044]
["bitfinex-derivatives","BTCF0:USTF0",1724174273025,0.6862,58789.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724174273219,0.068025,58788.0,58785.0,0.068028]
["bitfinex-derivatives","BTCF0:USTF0",1724174273527,0.46022,58789.0,58785.0,0.11900763]
["bitfinex-derivatives","BTCF0:USTF0",1724174273827,0.47056315,58789.0,58786.0,0.05097963]
["bitfinex-derivatives","BTCF0:USTF0",1724174274025,0.47056315,58789.0,58785.0,0.11900763]
["bitfinex-derivatives","BTCF0:USTF0",1724174274332,0.47056315,58789.0,58785.0,0.068028]
["bitfinex-derivatives","BTCF0:USTF0",1724174274524,0.47056315,58789.0,58785.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1724174274731,0.47456315,58789.0,58786.0,0.068026]
["bitfinex-derivatives","BTCF0:USTF0",1724174275321,0.47456315,58789.0,58787.0,0.068026]
["bitfinex-derivatives","BTCF0:USTF0",1724174276331,0.47056315,58789.0,58787.0,0.068026]
["bitfinex-derivatives","BTCF0:USTF0",1724174276729,0.47056315,58789.0,58788.0,0.068025]
["bitfinex-derivatives","BTCF0:USTF0",1724174277821,0.47056315,58789.0,58788.0,0.069025]
["bitfinex-derivatives","BTCF0:USTF0",1724174278026,0.47056315,58789.0,58788.0,0.070025]
["bitfinex-derivatives","BTCF0:USTF0",1724174278628,0.47056315,58789.0,58781.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1724174278629,1.90308315,58789.0,58781.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1724174278829,0.068032,58782.0,58781.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1724174279021,0.068042,58773.0,58772.0,0.068043]
["bitfinex-derivatives","BTCF0:USTF0",1724174279217,0.3608,58777.0,58773.0,0.068041]
["bitfinex-derivatives","BTCF0:USTF0",1724174279425,0.068043,58773.0,58766.0,0.05097963]
["bitfinex-derivatives","BTCF0:USTF0",1724174279735,0.068043,58773.0,58770.0,0.068045]
["bitfinex-derivatives","BTCF0:USTF0",1724174279924,0.067043,58773.0,58770.0,0.068045]
["bitfinex-derivatives","BTCF0:USTF0",1724174280120,0.066043,58773.0,58767.0,0.05097963]
["bitfinex-derivatives","BTCF0:USTF0",1724174280323,0.42909335,58777.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724174280534,0.42909335,58777.0,58775.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1724174281032,0.3608,58776.0,58768.0,0.068047]
["bitfinex-derivatives","BTCF0:USTF0",1724174281325,0.3608,58769.0,58768.0,0.068047]
["bitfinex-derivatives","BTCF0:USTF0",1724174281527,0.094,58775.0,58768.0,0.068047]
["bitfinex-derivatives","BTCF0:USTF0",1724174281733,0.068045,58771.0,58768.0,0.068047]
["bitfinex-derivatives","BTCF0:USTF0",1724174282125,0.068045,58771.0,58766.0,0.00125535]
["bitfinex-derivatives","BTCF0:USTF0",1724174282520,0.11554,58775.0,58774.0,0.068041]
["bitfinex-derivatives","BTCF0:USTF0",1724174283525,0.06804,58775.0,58774.0,0.068041]
["bitfinex-derivatives","BTCF0:USTF0",1724174283732,0.003,58775.0,58774.0,0.068041]
["bitfinex-derivatives","BTCF0:USTF0",1724174284119,0.004,58775.0,58774.0,0.068041]
["bitfinex-derivatives","BTCF0:USTF0",1724174284437,0.00680835,58775.0,58774.0,0.068041]
["bitfinex-derivatives","BTCF0:USTF0",1724174285727,0.00025535,58777.0,58776.0,0.068039]
["bitfinex-derivatives","BTCF0:USTF0",1724174285923,0.00306331,58777.0,58776.0,0.428839]
["bitfinex-derivatives","BTCF0:USTF0",1724174286124,0.00306331,58777.0,58776.0,5.109239]
["bitfinex-derivatives","BTCF0:USTF0",1724174286323,0.068029,58785.0,58784.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1724174286630,0.0708369,58785.0,58784.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1724174286828,0.0028079,58785.0,58784.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1724174287028,0.4083,58792.0,58781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724174287230,0.068025,58788.0,58787.0,0.068025]
["bitfinex-derivatives","BTCF0:USTF0",1724174288537,0.068025,58788.0,58787.0,0.069025]
["bitfinex-derivatives","BTCF0:USTF0",1724174288538,0.071025,58788.0,58787.0,0.069025]
["bitfinex-derivatives","BTCF0:USTF0",1724174288736,0.66125,58788.0,58787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724174289729,0.66225,58788.0,58787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174290332,0.730275,58788.0,58787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174290538,0.730275,58788.0,58769.0,0.05097963]
["bitfinex-derivatives","BTCF0:USTF0",1724174290539,0.068042,58773.0,58772.0,0.068043]
["bitfinex-derivatives","BTCF0:USTF0",1724174290833,0.428842,58773.0,58772.0,0.068043]
["bitfinex-derivatives","BTCF0:USTF0",1724174292839,0.430842,58773.0,58772.0,0.068043]
["bitfinex-derivatives","BTCF0:USTF0",1724174293040,0.44150144,58773.0,58772.0,0.068043]
["bitfinex-derivatives","BTCF0:USTF0",1724174293936,0.44150144,58773.0,58768.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724174293937,0.068047,58769.0,58768.0,3.838047]
["bitfinex-derivatives","BTCF0:USTF0",1724174295238,0.068047,58769.0,58768.0,3.839047]
["bitfinex-derivatives","BTCF0:USTF0",1724174295735,0.068047,58769.0,58768.0,3.840047]
["bitfinex-derivatives","BTCF0:USTF0",1724174296534,0.37145944,58773.0,58768.0,3.840047]
["bitfinex-derivatives","BTCF0:USTF0",1724174296535,0.068044,58772.0,58771.0,0.068043]
["bitfinex-derivatives","BTCF0:USTF0",1724174297335,0.01065944,58773.0,58772.0,0.068043]
["bitfinex-derivatives","BTCF0:USTF0",1724174297643,0.06804,58776.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724174297644,0.06804,58776.0,58775.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1724174297944,0.06804,58776.0,58775.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1724174298941,0.42884,58776.0,58775.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1724174299440,0.06804,58776.0,58775.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1724174299641,0.07004,58776.0,58775.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1724174300047,0.06804,58776.0,58775.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1724174300340,0.07004,58776.0,58775.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1724174300742,0.07004,58776.0,58775.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1724174300944,0.07004,58776.0,58775.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1724174301139,0.07004,58776.0,58775.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1724174301334,0.002,58776.0,58775.0,0.48181963]
["bitfinex-derivatives","BTCF0:USTF0",1724174301837,0.01069708,58778.0,58777.0,0.068038]
["bitfinex-derivatives","BTCF0:USTF0",1724174302140,0.01069708,58778.0,58777.0,0.11901763]
["bitfinex-derivatives","BTCF0:USTF0",1724174302340,0.01069708,58778.0,58777.0,0.068038]
["bitfinex-derivatives","BTCF0:USTF0",1724174303548,0.01269708,58778.0,58777.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1724174303845,0.01269708,58778.0,58777.0,0.070038]
["bitfinex-derivatives","BTCF0:USTF0",1724174304345,0.00225535,58778.0,58777.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1724174304541,0.00225535,58778.0,58777.0,0.070038]
["bitfinex-derivatives","BTCF0:USTF0",1724174305948,0.07029235,58778.0,58777.0,0.070038]
["bitfinex-derivatives","BTCF0:USTF0",1724174306140,0.07029235,58778.0,58777.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1724174306338,0.07029235,58778.0,58777.0,0.070038]
["bitfinex-derivatives","BTCF0:USTF0",1724174309757,0.27832935,58778.0,58777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174311349,0.85676635,58778.0,58777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174311556,0.068048,58768.0,58767.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1724174311760,0.789648,58768.0,58767.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1724174312050,0.204147,58767.0,58761.0,0.08496605]
["bitfinex-derivatives","BTCF0:USTF0",1724174312249,0.068055,58762.0,58761.0,0.08496605]
["bitfinex-derivatives","BTCF0:USTF0",1724174312446,0.49691,58762.0,58761.0,0.08496605]
["bitfinex-derivatives","BTCF0:USTF0",1724174312650,0.49691,58762.0,58747.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1724174312651,0.135122,58757.0,58747.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1724174312956,0.494922,58757.0,58751.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1724174313655,0.068067,58752.0,58751.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1724174313846,0.428867,58752.0,58751.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1724174314246,0.43067669,58752.0,58751.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1724174315157,0.42967669,58752.0,58751.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1724174315654,0.44055114,58752.0,58751.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1724174316047,0.44055114,58752.0,58751.0,0.00125535]
["bitfinex-derivatives","BTCF0:USTF0",1724174316247,0.44055114,58752.0,58751.0,0.00225535]
["bitfinex-derivatives","BTCF0:USTF0",1724174317450,0.44055119,58752.0,58751.0,0.00225535]
["bitfinex-derivatives","BTCF0:USTF0",1724174319457,0.50861819,58752.0,58751.0,0.00225535]
["bitfinex-derivatives","BTCF0:USTF0",1724174319650,0.068068,58751.0,58739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724174319962,0.496948,58746.0,58737.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1724174320253,0.49975774,58746.0,58739.0,0.068082]
["bitfinex-derivatives","BTCF0:USTF0",1724174320763,0.49987694,58746.0,58739.0,0.068082]
["bitfinex-derivatives","BTCF0:USTF0",1724174320960,0.49987694,58746.0,58745.0,0.01639688]
["bitfinex-derivatives","BTCF0:USTF0",1724174321153,0.49987694,58746.0,58745.0,0.01739688]
["bitfinex-derivatives","BTCF0:USTF0",1724174322656,0.63987694,58746.0,58745.0,0.01739688]
["bitfinex-derivatives","BTCF0:USTF0",1724174324747,0.27907694,58746.0,58745.0,0.01739688]
["bitfinex-derivatives","BTCF0:USTF0",1724174324952,0.65047115,58746.0,58745.0,0.01739688]
["bitfinex-derivatives","BTCF0:USTF0",1724174325154,0.50766141,58746.0,58745.0,0.01739688]
["bitfinex-derivatives","BTCF0:USTF0",1724174325457,0.51047151,58746.0,58745.0,0.01739688]
["bitfinex-derivatives","BTCF0:USTF0",1724174326157,0.068085,58736.0,58735.0,0.068086]
["bitfinex-derivatives","BTCF0:USTF0",1724174326358,0.0708951,58736.0,58735.0,0.068086]
["bitfinex-derivatives","BTCF0:USTF0",1724174326854,0.1389801,58736.0,58735.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724174327054,0.1389801,58736.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724174327055,0.068092,58732.0,58731.0,0.068091]
["bitfinex-derivatives","BTCF0:USTF0",1724174327265,0.0710213,58732.0,58731.0,0.068091]
["bitfinex-derivatives","BTCF0:USTF0",1724174327554,0.0700213,58732.0,58731.0,0.068091]
["bitfinex-derivatives","BTCF0:USTF0",1724174328166,0.0672112,58732.0,58731.0,0.068091]
["bitfinex-derivatives","BTCF0:USTF0",1724174328555,0.0662112,58732.0,58731.0,0.068091]
["bitfinex-derivatives","BTCF0:USTF0",1724174328764,0.0662112,58732.0,58731.0,0.428891]
["bitfinex-derivatives","BTCF0:USTF0",1724174329162,0.0662112,58732.0,58731.0,0.429891]
["bitfinex-derivatives","BTCF0:USTF0",1724174329363,0.0662112,58732.0,58731.0,0.430891]
["bitfinex-derivatives","BTCF0:USTF0",1724174329765,0.0001192,58732.0,58731.0,0.430891]
["bitfinex-derivatives","BTCF0:USTF0",1724174329959,0.0001192,58732.0,58731.0,0.783091]
["bitfinex-derivatives","BTCF0:USTF0",1724174330358,0.07868046,58736.0,58735.0,0.068086]
["bitfinex-derivatives","BTCF0:USTF0",1724174330962,0.08149068,58736.0,58735.0,0.068086]
["bitfinex-derivatives","BTCF0:USTF0",1724174331164,0.07868046,58736.0,58735.0,0.068086]
["bitfinex-derivatives","BTCF0:USTF0",1724174331666,0.01059546,58736.0,58735.0,0.068086]
["bitfinex-derivatives","BTCF0:USTF0",1724174331859,0.068085,58737.0,58736.0,0.068085]
["bitfinex-derivatives","BTCF0:USTF0",1724174332058,0.07089521,58737.0,58736.0,0.068085]
["bitfinex-derivatives","BTCF0:USTF0",1724174333172,0.07089521,58737.0,58736.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1724174333462,0.07089521,58737.0,58736.0,0.070085]
["bitfinex-derivatives","BTCF0:USTF0",1724174333962,0.068074,58746.0,58736.0,0.070085]
["bitfinex-derivatives","BTCF0:USTF0",1724174333963,0.3608,58750.0,58736.0,0.85117]
["bitfinex-derivatives","BTCF0:USTF0",1724174334163,0.06833435,58741.0,58740.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1724174334566,0.068079,58741.0,58740.0,3.838081]
["bitfinex-derivatives","BTCF0:USTF0",1724174334866,0.068079,58741.0,58740.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724174335068,0.136158,58741.0,58740.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724174335256,0.068082,58739.0,58738.0,0.068082]
["bitfinex-derivatives","BTCF0:USTF0",1724174335866,0.067082,58739.0,58738.0,3.838082]
["bitfinex-derivatives","BTCF0:USTF0",1724174336061,0.067082,58739.0,58738.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724174336062,0.135164,58739.0,58738.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724174336366,0.136168,58737.0,58736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724174336570,0.067084,58737.0,58736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724174336767,0.068087,58736.0,58735.0,0.068086]
["bitfinex-derivatives","BTCF0:USTF0",1724174337074,0.067087,58736.0,58735.0,0.068086]
["bitfinex-derivatives","BTCF0:USTF0",1724174338463,0.066087,58736.0,58735.0,0.068086]
["bitfinex-derivatives","BTCF0:USTF0",1724174339269,0.07654706,58736.0,58735.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1724174339863,0.07654706,58736.0,58735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724174339864,0.14463406,58736.0,58735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724174342265,0.136174,58734.0,58733.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1724174342463,0.496974,58734.0,58733.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1724174342967,0.917261,58734.0,58733.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1724174343470,0.565061,58734.0,58733.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1724174344069,0.496974,58734.0,58733.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1724174345462,0.428887,58734.0,58733.0,0.06834435]
["bitfinex-derivatives","BTCF0:USTF0",1724174346172,0.43169753,58734.0,58733.0,0.06834435]
["bitfinex-derivatives","BTCF0:USTF0",1724174346773,0.068087,58734.0,58733.0,0.06834435]
["bitfinex-derivatives","BTCF0:USTF0",1724174347372,0.07089742,58734.0,58733.0,0.06834435]
["bitfinex-derivatives","BTCF0:USTF0",1724174347576,0.13898442,58734.0,58733.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1724174348164,0.13898442,58734.0,58733.0,0.06834435]
["bitfinex-derivatives","BTCF0:USTF0",1724174348165,0.07089742,58734.0,58733.0,0.06834435]
["bitfinex-derivatives","BTCF0:USTF0",1724174348471,0.068087,58734.0,58733.0,0.06834435]
["bitfinex-derivatives","BTCF0:USTF0",1724174348776,0.07089752,58734.0,58733.0,0.06834435]
["bitfinex-derivatives","BTCF0:USTF0",1724174349270,0.00281052,58734.0,58733.0,0.06834435]
["bitfinex-derivatives","BTCF0:USTF0",1724174349770,0.0708973,58734.0,58733.0,0.06834435]
["bitfinex-derivatives","BTCF0:USTF0",1724174349973,0.0862999,58734.0,58733.0,0.06834435]
["bitfinex-derivatives","BTCF0:USTF0",1724174350179,0.01821291,58734.0,58733.0,0.06834435]
["bitfinex-derivatives","BTCF0:USTF0",1724174350672,0.01821291,58734.0,58733.0,0.13643335]
["bitfinex-derivatives","BTCF0:USTF0",1724174350971,0.01821291,58734.0,58733.0,0.18263335]
["bitfinex-derivatives","BTCF0:USTF0",1724174351371,0.06808,58741.0,58740.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1724174351571,0.07089009,58741.0,58740.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1724174351968,0.07088995,58741.0,58740.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1724174352276,0.00280995,58741.0,58740.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1724174354476,0.00280995,58741.0,58740.0,1.380501]
["bitfinex-derivatives","BTCF0:USTF0",1724174354872,0.01047242,58745.0,58743.0,0.068077]
["bitfinex-derivatives","BTCF0:USTF0",1724174355478,0.3608,58751.0,58743.0,0.068077]
["bitfinex-derivatives","BTCF0:USTF0",1724174355479,0.068071,58749.0,58743.0,0.136154]
["bitfinex-derivatives","BTCF0:USTF0",1724174355874,0.068071,58749.0,58743.0,3.906154]
["bitfinex-derivatives","BTCF0:USTF0",1724174356075,0.0107454,58746.0,58745.0,0.068075]
["bitfinex-derivatives","BTCF0:USTF0",1724174356273,0.114564,58755.0,58754.0,0.068064]
["bitfinex-derivatives","BTCF0:USTF0",1724174357366,0.12502025,58755.0,58754.0,0.068064]
["bitfinex-derivatives","BTCF0:USTF0",1724174358165,0.05695625,58755.0,58754.0,0.068064]
["bitfinex-derivatives","BTCF0:USTF0",1724174358370,0.06806,58758.0,58752.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724174358371,0.06806,58758.0,58757.0,0.068061]
["bitfinex-derivatives","BTCF0:USTF0",1724174358775,0.07870709,58758.0,58757.0,0.068061]
["bitfinex-derivatives","BTCF0:USTF0",1724174358977,0.07870709,58758.0,58757.0,0.428861]
["bitfinex-derivatives","BTCF0:USTF0",1724174359480,0.01064709,58758.0,58757.0,0.428861]
["bitfinex-derivatives","BTCF0:USTF0",1724174359675,0.00025535,58760.0,58759.0,0.068059]
["bitfinex-derivatives","BTCF0:USTF0",1724174360971,0.00025535,58760.0,58759.0,0.136118]
["bitfinex-derivatives","BTCF0:USTF0",1724174361683,0.00025535,58760.0,58759.0,0.068059]
["bitfinex-derivatives","BTCF0:USTF0",1724174362074,0.01925535,58760.0,58759.0,0.070059]
["bitfinex-derivatives","BTCF0:USTF0",1724174362780,0.01925535,58760.0,58759.0,0.138118]
["bitfinex-derivatives","BTCF0:USTF0",1724174363182,0.01925535,58760.0,58759.0,0.070059]
["bitfinex-derivatives","BTCF0:USTF0",1724174365877,0.01925535,58760.0,58759.0,3.840059]
["bitfinex-derivatives","BTCF0:USTF0",1724174366782,0.02206445,58760.0,58759.0,3.840059]
["bitfinex-derivatives","BTCF0:USTF0",1724174367586,0.02206445,58760.0,58759.0,0.070059]
["bitfinex-derivatives","BTCF0:USTF0",1724174368188,0.30817845,58760.0,58759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174369686,1.24759545,58760.0,58759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174369882,0.068067,58752.0,58751.0,0.428867]
["bitfinex-derivatives","BTCF0:USTF0",1724174370083,0.0708761,58752.0,58751.0,0.428867]
["bitfinex-derivatives","BTCF0:USTF0",1724174371081,0.0738761,58752.0,58751.0,0.428867]
["bitfinex-derivatives","BTCF0:USTF0",1724174371677,0.0738761,58752.0,58751.0,0.068067]
["bitfinex-derivatives","BTCF0:USTF0",1724174371878,0.0768761,58752.0,58751.0,0.068067]
["bitfinex-derivatives","BTCF0:USTF0",1724174372282,0.07687656,58752.0,58751.0,0.068067]
["bitfinex-derivatives","BTCF0:USTF0",1724174373489,0.07687653,58752.0,58751.0,0.068067]
["bitfinex-derivatives","BTCF0:USTF0",1724174375095,0.08772294,58752.0,58751.0,0.068067]
["bitfinex-derivatives","BTCF0:USTF0",1724174375688,0.00880952,58752.0,58751.0,0.849135]
["bitfinex-derivatives","BTCF0:USTF0",1724174376193,0.00025535,58760.0,58751.0,1.62364]
["bitfinex-derivatives","BTCF0:USTF0",1724174376383,0.06806,58758.0,58757.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1724174376581,0.00280918,58758.0,58757.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1724174376787,0.01091832,58760.0,58758.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1724174377090,0.00280916,58759.0,58758.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1724174378092,0.07086816,58759.0,58758.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1724174378293,0.08886816,58759.0,58758.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1724174379087,0.02080916,58759.0,58758.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1724174382494,0.08886816,58759.0,58758.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1724174383395,0.086059,58759.0,58758.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1724174383597,0.08886806,58759.0,58758.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1724174383991,0.29692706,58759.0,58758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174384197,0.13612,58758.0,58757.0,0.26155406]
["bitfinex-derivatives","BTCF0:USTF0",1724174384396,0.28892906,58758.0,58757.0,0.26155406]
["bitfinex-derivatives","BTCF0:USTF0",1724174385308,0.30492906,58758.0,58757.0,0.26355406]
["bitfinex-derivatives","BTCF0:USTF0",1724174387400,0.3049292,58758.0,58757.0,0.26355406]
["bitfinex-derivatives","BTCF0:USTF0",1724174387903,0.2368692,58758.0,58757.0,0.33161506]
["bitfinex-derivatives","BTCF0:USTF0",1724174388103,0.0868692,58758.0,58757.0,0.33161506]
["bitfinex-derivatives","BTCF0:USTF0",1724174390706,0.0188092,58758.0,58757.0,0.33161506]
["bitfinex-derivatives","BTCF0:USTF0",1724174391006,0.01880913,58758.0,58757.0,0.33161506]
["bitfinex-derivatives","BTCF0:USTF0",1724174391402,0.08686913,58758.0,58757.0,0.33161506]
["bitfinex-derivatives","BTCF0:USTF0",1724174394003,0.08686913,58758.0,58757.0,0.3992701]
["bitfinex-derivatives","BTCF0:USTF0",1724174394709,0.24686911,58758.0,58757.0,0.3992701]
["bitfinex-derivatives","BTCF0:USTF0",1724174395094,0.24686911,58758.0,58757.0,0.33161506]
["bitfinex-derivatives","BTCF0:USTF0",1724174395403,0.24686911,58758.0,58757.0,0.070061]
["bitfinex-derivatives","BTCF0:USTF0",1724174395903,0.24686942,58758.0,58757.0,0.070061]
["bitfinex-derivatives","BTCF0:USTF0",1724174396309,0.31492942,58758.0,58757.0,0.070061]
["bitfinex-derivatives","BTCF0:USTF0",1724174396702,0.31492942,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174399309,0.31212,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174399509,0.3149295,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174400404,1.6457495,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174400616,2.0746095,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174401213,2.11628086,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174401413,1.76851307,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174401603,0.83506086,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174401805,0.76699913,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174402010,0.4972695,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174402215,0.4972695,58758.0,58757.0,0.070061]
["bitfinex-derivatives","BTCF0:USTF0",1724174402216,0.4476695,58758.0,58757.0,0.070061]
["bitfinex-derivatives","BTCF0:USTF0",1724174402514,0.0868695,58758.0,58757.0,3.840061]
["bitfinex-derivatives","BTCF0:USTF0",1724174404015,0.0188095,58758.0,58757.0,3.840061]
["bitfinex-derivatives","BTCF0:USTF0",1724174407221,0.0868695,58758.0,58757.0,0.070061]
["bitfinex-derivatives","BTCF0:USTF0",1724174407616,0.0188095,58758.0,58757.0,0.070061]
["bitfinex-derivatives","BTCF0:USTF0",1724174409714,0.016,58758.0,58757.0,0.070061]
["bitfinex-derivatives","BTCF0:USTF0",1724174409916,0.01880912,58758.0,58757.0,0.070061]
["bitfinex-derivatives","BTCF0:USTF0",1724174412115,0.01880912,58758.0,58757.0,3.840061]
["bitfinex-derivatives","BTCF0:USTF0",1724174412629,0.44766912,58758.0,58757.0,0.070061]
["bitfinex-derivatives","BTCF0:USTF0",1724174412920,0.44766912,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174412921,0.51572912,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174413917,0.58378931,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174414325,0.51572931,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174417616,0.51292,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174417817,0.51572934,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174419711,0.44766934,58758.0,58757.0,0.070061]
["bitfinex-derivatives","BTCF0:USTF0",1724174419916,0.01880934,58758.0,58757.0,0.070061]
["bitfinex-derivatives","BTCF0:USTF0",1724174420517,0.01880934,58758.0,58757.0,0.13771604]
["bitfinex-derivatives","BTCF0:USTF0",1724174421325,0.01880934,58758.0,58757.0,0.070061]
["bitfinex-derivatives","BTCF0:USTF0",1724174421727,0.01880934,58758.0,58757.0,3.840061]
["bitfinex-derivatives","BTCF0:USTF0",1724174422024,0.01880934,58758.0,58757.0,3.90803026]
["bitfinex-derivatives","BTCF0:USTF0",1724174422415,0.01880934,58758.0,58757.0,0.070061]
["bitfinex-derivatives","BTCF0:USTF0",1724174422416,0.08686934,58758.0,58757.0,0.070061]
["bitfinex-derivatives","BTCF0:USTF0",1724174422615,0.08686934,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174422616,0.15492934,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174423919,0.19659326,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174424516,0.12853326,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174424718,0.08686934,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174425430,0.19659324,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174427527,0.15492932,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174427729,0.19659324,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174428424,0.12853324,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174428625,0.08686932,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174429031,0.12853324,58758.0,58757.0,0.070061]
["bitfinex-derivatives","BTCF0:USTF0",1724174429429,0.08686932,58758.0,58757.0,0.070061]
["bitfinex-derivatives","BTCF0:USTF0",1724174429628,0.12572392,58758.0,58757.0,0.070061]
["bitfinex-derivatives","BTCF0:USTF0",1724174429933,0.08406,58758.0,58757.0,0.070061]
["bitfinex-derivatives","BTCF0:USTF0",1724174430122,0.08686931,58758.0,58757.0,0.070061]
["bitfinex-derivatives","BTCF0:USTF0",1724174430429,0.15492931,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174431033,0.30618692,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174431233,0.15492931,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174432942,0.32492931,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174433430,0.25686931,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174434033,0.25686931,58758.0,58757.0,0.070061]
["bitfinex-derivatives","BTCF0:USTF0",1724174434538,0.32492931,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174434742,1.30354931,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174434937,1.34984931,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174435236,1.34984931,58758.0,58751.0,0.05100625]
["bitfinex-derivatives","BTCF0:USTF0",1724174435237,0.204201,58752.0,58751.0,0.05100625]
["bitfinex-derivatives","BTCF0:USTF0",1724174435438,0.136138,58750.0,58749.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1724174435641,0.13894731,58750.0,58749.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1724174435943,0.07087831,58750.0,58749.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1724174437032,0.07187831,58750.0,58749.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1724174437743,0.07187888,58750.0,58749.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1724174438041,0.08251441,58750.0,58749.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1724174438634,0.08451441,58750.0,58749.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1724174439129,0.08451441,58750.0,58749.0,0.06832535]
["bitfinex-derivatives","BTCF0:USTF0",1724174439532,0.01644541,58750.0,58749.0,0.06832535]
["bitfinex-derivatives","BTCF0:USTF0",1724174443045,0.068064,58755.0,58754.0,0.068063]
["bitfinex-derivatives","BTCF0:USTF0",1724174443245,0.0708734,58755.0,58754.0,0.068063]
["bitfinex-derivatives","BTCF0:USTF0",1724174444248,0.0028094,58755.0,58754.0,0.068063]
["bitfinex-derivatives","BTCF0:USTF0",1724174444739,0.0028094,58755.0,58754.0,0.11903725]
["bitfinex-derivatives","BTCF0:USTF0",1724174445137,0.0158094,58755.0,58754.0,0.12103725]
["bitfinex-derivatives","BTCF0:USTF0",1724174445339,0.0158094,58755.0,58754.0,0.070063]
["bitfinex-derivatives","BTCF0:USTF0",1724174446640,0.0158094,58755.0,58754.0,0.138127]
["bitfinex-derivatives","BTCF0:USTF0",1724174446845,0.00025535,58760.0,58757.0,0.068061]
["bitfinex-derivatives","BTCF0:USTF0",1724174447143,0.01048441,58766.0,58761.0,0.068055]
["bitfinex-derivatives","BTCF0:USTF0",1724174447349,0.3608,58771.0,58763.0,0.05096149]
["bitfinex-derivatives","BTCF0:USTF0",1724174447639,0.068048,58768.0,58767.0,0.068047]
["bitfinex-derivatives","BTCF0:USTF0",1724174448642,0.068048,58768.0,58763.0,0.05096149]
["bitfinex-derivatives","BTCF0:USTF0",1724174448643,0.3714117,58771.0,58770.0,0.068046]
["bitfinex-derivatives","BTCF0:USTF0",1724174448838,0.4394567,58771.0,58770.0,0.068046]
["bitfinex-derivatives","BTCF0:USTF0",1724174449239,0.0786567,58771.0,58770.0,0.068046]
["bitfinex-derivatives","BTCF0:USTF0",1724174449440,0.0106117,58771.0,58770.0,0.068046]
["bitfinex-derivatives","BTCF0:USTF0",1724174449750,0.00025535,58773.0,58772.0,0.068043]
["bitfinex-derivatives","BTCF0:USTF0",1724174451144,0.01065627,58773.0,58772.0,0.068043]
["bitfinex-derivatives","BTCF0:USTF0",1724174451347,0.00025535,58773.0,58772.0,0.068043]
["bitfinex-derivatives","BTCF0:USTF0",1724174451640,0.00325535,58773.0,58772.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1724174452254,0.00425535,58773.0,58772.0,0.070043]
["bitfinex-derivatives","BTCF0:USTF0",1724174452443,0.068036,58779.0,58778.0,0.068037]
["bitfinex-derivatives","BTCF0:USTF0",1724174453439,0.07854934,58779.0,58778.0,0.068037]
["bitfinex-derivatives","BTCF0:USTF0",1724174453840,0.07954934,58779.0,58778.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1724174455048,0.07954934,58779.0,58778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174455049,0.29758534,58779.0,58778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174455642,0.22954934,58779.0,58778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174456549,0.07954934,58779.0,58778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174457350,0.07954934,58779.0,58778.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1724174458850,0.08235778,58779.0,58778.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1724174461348,0.08235778,58779.0,58778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174461554,0.15039378,58779.0,58778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174464862,0.08235774,58779.0,58778.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1724174465664,0.01432174,58779.0,58778.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1724174467156,0.08235674,58779.0,58778.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1724174468363,0.07954834,58779.0,58778.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1724174468558,0.08235662,58779.0,58778.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1724174469269,0.01432162,58779.0,58778.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1724174470561,0.08235662,58779.0,58778.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1724174472467,0.07954834,58779.0,58778.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1724174472669,0.0143216,58779.0,58778.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1724174473068,0.00380826,58779.0,58778.0,0.18903549]
["bitfinex-derivatives","BTCF0:USTF0",1724174473269,0.00380826,58779.0,58778.0,0.185574]
["bitfinex-derivatives","BTCF0:USTF0",1724174473472,0.00025535,58784.0,58783.0,0.068031]
["bitfinex-derivatives","BTCF0:USTF0",1724174473674,0.0030634,58784.0,58783.0,0.1189455]
["bitfinex-derivatives","BTCF0:USTF0",1724174473970,0.0030634,58784.0,58783.0,0.068031]
["bitfinex-derivatives","BTCF0:USTF0",1724174474375,0.0030634,58784.0,58783.0,0.1189356]
["bitfinex-derivatives","BTCF0:USTF0",1724174474574,0.0030634,58784.0,58783.0,0.068031]
["bitfinex-derivatives","BTCF0:USTF0",1724174474767,0.0030634,58784.0,58783.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1724174474977,0.0040634,58784.0,58783.0,3.840031]
["bitfinex-derivatives","BTCF0:USTF0",1724174475178,0.0040634,58784.0,58783.0,3.8909356]
["bitfinex-derivatives","BTCF0:USTF0",1724174476392,0.0494,58799.0,58783.0,4.336893]
["bitfinex-derivatives","BTCF0:USTF0",1724174476581,0.068019,58794.0,58793.0,0.068019]
["bitfinex-derivatives","BTCF0:USTF0",1724174476885,0.07082662,58794.0,58793.0,0.068019]
["bitfinex-derivatives","BTCF0:USTF0",1724174477283,0.08150827,58794.0,58793.0,0.068019]
["bitfinex-derivatives","BTCF0:USTF0",1724174479188,0.08150827,58794.0,58793.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1724174480091,0.08150827,58794.0,58793.0,0.070019]
["bitfinex-derivatives","BTCF0:USTF0",1724174480291,0.08150827,58794.0,58793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174480492,0.50751965,58794.0,58793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174480678,0.50751965,58794.0,58788.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724174480679,1.51258835,58794.0,58788.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724174480882,0.068033,58781.0,58780.0,0.068034]
["bitfinex-derivatives","BTCF0:USTF0",1724174481079,0.0708407,58781.0,58780.0,0.068034]
["bitfinex-derivatives","BTCF0:USTF0",1724174481691,0.0028077,58781.0,58780.0,0.068034]
["bitfinex-derivatives","BTCF0:USTF0",1724174481885,0.0028077,58781.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724174481886,0.00180799,58783.0,58782.0,0.068032]
["bitfinex-derivatives","BTCF0:USTF0",1724174482085,0.00280799,58783.0,58782.0,0.068032]
["bitfinex-derivatives","BTCF0:USTF0",1724174482389,0.07083899,58783.0,58782.0,0.068032]
["bitfinex-derivatives","BTCF0:USTF0",1724174482585,0.068034,58780.0,58779.0,0.068035]
["bitfinex-derivatives","BTCF0:USTF0",1724174482791,0.00180799,58780.0,58779.0,0.068035]
["bitfinex-derivatives","BTCF0:USTF0",1724174482982,0.068031,58783.0,58775.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724174483185,0.3608,58782.0,58775.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724174483494,0.428831,58783.0,58782.0,0.068032]
["bitfinex-derivatives","BTCF0:USTF0",1724174483684,0.43931106,58783.0,58782.0,0.068032]
["bitfinex-derivatives","BTCF0:USTF0",1724174484994,0.44431106,58783.0,58782.0,0.070032]
["bitfinex-derivatives","BTCF0:USTF0",1724174485391,0.005,58783.0,58782.0,0.070032]
["bitfinex-derivatives","BTCF0:USTF0",1724174485897,0.005,58783.0,58782.0,0.1209366]
["bitfinex-derivatives","BTCF0:USTF0",1724174486190,0.005,58783.0,58782.0,3.8909366]
["bitfinex-derivatives","BTCF0:USTF0",1724174486395,0.005,58783.0,58782.0,3.9589686]
["bitfinex-derivatives","BTCF0:USTF0",1724174486884,0.005,58783.0,58782.0,3.908064]
["bitfinex-derivatives","BTCF0:USTF0",1724174487988,0.005,58783.0,58782.0,4.34714492]
["bitfinex-derivatives","BTCF0:USTF0",1724174488194,0.068017,58795.0,58794.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1724174489289,0.07844734,58795.0,58794.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1724174489593,0.067023,58791.0,58789.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724174489793,0.136046,58790.0,58789.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724174489990,0.353046,58790.0,58789.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724174490690,0.352046,58790.0,58789.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724174490892,1.330349,58790.0,58789.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724174491086,0.068038,58777.0,58776.0,0.05089127]
["bitfinex-derivatives","BTCF0:USTF0",1724174491288,0.068039,58776.0,58774.0,0.11893227]
["bitfinex-derivatives","BTCF0:USTF0",1724174491488,0.0493,58776.0,58775.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1724174491796,0.0483,58776.0,58775.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1724174492189,0.116339,58776.0,58775.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1724174492390,0.116339,58776.0,58770.0,0.06830012]
["bitfinex-derivatives","BTCF0:USTF0",1724174492391,0.067042,58773.0,58770.0,0.06830012]
["bitfinex-derivatives","BTCF0:USTF0",1724174492587,0.068043,58772.0,58771.0,0.068044]
["bitfinex-derivatives","BTCF0:USTF0",1724174493890,0.068045,58771.0,58770.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724174494087,0.66044,58771.0,58755.0,0.36099897]
["bitfinex-derivatives","BTCF0:USTF0",1724174494287,0.3608,58761.0,58756.0,0.068061]
["bitfinex-derivatives","BTCF0:USTF0",1724174494511,0.3608,58761.0,58757.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1724174494684,0.3598,58761.0,58757.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1724174494891,0.00280917,58760.0,58757.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1724174495090,0.00280917,58759.0,58757.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1724174495295,0.00280917,58758.0,58757.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1724174495497,0.04990917,58758.0,58757.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1724174495693,0.04990917,58758.0,58757.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1724174496000,0.04990917,58758.0,58757.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1724174496396,0.04990919,58758.0,58757.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1724174496596,0.06065636,58758.0,58757.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1724174497297,0.12871636,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174497498,0.068064,58754.0,58753.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724174497697,0.07087319,58754.0,58753.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724174498607,0.067072,58748.0,58746.0,0.068072]
["bitfinex-derivatives","BTCF0:USTF0",1724174498802,0.04990919,58747.0,58744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724174499000,0.00280919,58746.0,58744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724174499195,0.00180919,58746.0,58744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724174499397,0.06988319,58746.0,58742.0,0.068077]
["bitfinex-derivatives","BTCF0:USTF0",1724174499699,0.0463,58745.0,58739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724174500096,0.0463,58745.0,58738.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1724174500097,0.0463,58745.0,58742.0,0.068078]
["bitfinex-derivatives","BTCF0:USTF0",1724174500296,0.0463,58745.0,58738.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1724174500297,0.068078,58742.0,58738.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1724174500495,0.136164,58739.0,58738.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1724174500701,0.135164,58739.0,58738.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1724174501103,0.067082,58739.0,58733.0,0.0154026]
["bitfinex-derivatives","BTCF0:USTF0",1724174501301,0.3608,58734.0,58733.0,0.0154026]
["bitfinex-derivatives","BTCF0:USTF0",1724174501497,0.35997834,58734.0,58733.0,0.0154026]
["bitfinex-derivatives","BTCF0:USTF0",1724174501704,0.35897834,58734.0,58733.0,0.0154026]
["bitfinex-derivatives","BTCF0:USTF0",1724174502304,0.42706534,58734.0,58733.0,0.0164026]
["bitfinex-derivatives","BTCF0:USTF0",1724174502808,0.00017834,58734.0,58733.0,0.0154026]
["bitfinex-derivatives","BTCF0:USTF0",1724174503004,0.00717834,58734.0,58733.0,0.0164026]
["bitfinex-derivatives","BTCF0:USTF0",1724174503302,0.00717834,58734.0,58733.0,0.0844916]
["bitfinex-derivatives","BTCF0:USTF0",1724174503507,0.00717834,58734.0,58733.0,0.0854916]
["bitfinex-derivatives","BTCF0:USTF0",1724174504297,0.01117834,58734.0,58733.0,0.0844916]
["bitfinex-derivatives","BTCF0:USTF0",1724174504497,0.01117834,58734.0,58733.0,0.0834916]
["bitfinex-derivatives","BTCF0:USTF0",1724174504498,0.00417834,58734.0,58733.0,0.0834916]
["bitfinex-derivatives","BTCF0:USTF0",1724174504708,0.00817834,58734.0,58733.0,0.0834916]
["bitfinex-derivatives","BTCF0:USTF0",1724174505005,0.00417834,58734.0,58733.0,0.0834916]
["bitfinex-derivatives","BTCF0:USTF0",1724174505203,0.01017834,58734.0,58733.0,0.0834916]
["bitfinex-derivatives","BTCF0:USTF0",1724174505600,0.00517834,58734.0,58733.0,0.0834916]
["bitfinex-derivatives","BTCF0:USTF0",1724174505800,0.01017834,58734.0,58733.0,0.0834916]
["bitfinex-derivatives","BTCF0:USTF0",1724174506807,0.00517834,58734.0,58733.0,0.0834916]
["bitfinex-derivatives","BTCF0:USTF0",1724174507106,0.01017834,58734.0,58733.0,0.0834916]
["bitfinex-derivatives","BTCF0:USTF0",1724174507809,0.00517834,58734.0,58733.0,0.0834916]
["bitfinex-derivatives","BTCF0:USTF0",1724174508013,0.00417834,58734.0,58733.0,0.0834916]
["bitfinex-derivatives","BTCF0:USTF0",1724174508212,0.00917834,58734.0,58733.0,0.0834916]
["bitfinex-derivatives","BTCF0:USTF0",1724174508601,0.00417834,58734.0,58733.0,0.0834916]
["bitfinex-derivatives","BTCF0:USTF0",1724174508907,0.00817834,58734.0,58733.0,0.0834916]
["bitfinex-derivatives","BTCF0:USTF0",1724174509407,0.07626534,58734.0,58733.0,0.0834916]
["bitfinex-derivatives","BTCF0:USTF0",1724174509803,0.07226534,58734.0,58733.0,0.0834916]
["bitfinex-derivatives","BTCF0:USTF0",1724174509998,0.07626534,58734.0,58733.0,0.0834916]
["bitfinex-derivatives","BTCF0:USTF0",1724174510509,0.07226534,58734.0,58733.0,0.0834916]
["bitfinex-derivatives","BTCF0:USTF0",1724174510808,0.07626534,58734.0,58733.0,0.0834916]
["bitfinex-derivatives","BTCF0:USTF0",1724174511206,0.00817834,58734.0,58733.0,0.0834916]
["bitfinex-derivatives","BTCF0:USTF0",1724174511411,0.00517834,58734.0,58733.0,0.1775916]
["bitfinex-derivatives","BTCF0:USTF0",1724174511606,0.00917834,58734.0,58733.0,0.1775916]
["bitfinex-derivatives","BTCF0:USTF0",1724174512608,0.01017834,58734.0,58733.0,0.1775916]
["bitfinex-derivatives","BTCF0:USTF0",1724174513411,0.42888,58741.0,58740.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1724174513907,0.43927371,58741.0,58740.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1724174514703,0.60627371,58741.0,58740.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1724174515108,0.60627371,58741.0,58740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724174515616,0.61427371,58741.0,58740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174515913,0.68235371,58741.0,58740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174516313,0.67635371,58741.0,58740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174516612,0.60827371,58741.0,58740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174517109,0.60727371,58741.0,58740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174517913,0.67535271,58741.0,58740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174518121,0.60727271,58741.0,58740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174519014,0.67535171,58741.0,58740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174519403,0.60727271,58741.0,58740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174519902,0.67535171,58741.0,58740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174520513,0.068087,58734.0,58733.0,0.0642026]
["bitfinex-derivatives","BTCF0:USTF0",1724174520709,0.068087,58734.0,58733.0,0.0154026]
["bitfinex-derivatives","BTCF0:USTF0",1724174521215,0.496974,58734.0,58733.0,0.0154026]
["bitfinex-derivatives","BTCF0:USTF0",1724174521416,0.713061,58734.0,58733.0,0.0154026]
["bitfinex-derivatives","BTCF0:USTF0",1724174522303,0.72353347,58734.0,58733.0,0.0154026]
["bitfinex-derivatives","BTCF0:USTF0",1724174522713,0.72353347,58734.0,58733.0,0.0164026]
["bitfinex-derivatives","BTCF0:USTF0",1724174523317,0.72653347,58734.0,58733.0,0.0174026]
["bitfinex-derivatives","BTCF0:USTF0",1724174527112,0.72653347,58734.0,58733.0,0.06833215]
["bitfinex-derivatives","BTCF0:USTF0",1724174527310,0.72653347,58734.0,58733.0,0.0174026]
["bitfinex-derivatives","BTCF0:USTF0",1724174527620,0.72653347,58734.0,58733.0,0.08525764]
["bitfinex-derivatives","BTCF0:USTF0",1724174527818,0.50844647,58734.0,58733.0,0.08525764]
["bitfinex-derivatives","BTCF0:USTF0",1724174528411,0.50844647,58734.0,58733.0,0.0174026]
["bitfinex-derivatives","BTCF0:USTF0",1724174529012,0.50844647,58734.0,58733.0,0.08538028]
["bitfinex-derivatives","BTCF0:USTF0",1724174529410,0.50544647,58734.0,58733.0,0.08438028]
["bitfinex-derivatives","BTCF0:USTF0",1724174529615,0.51344647,58734.0,58733.0,0.08538028]
["bitfinex-derivatives","BTCF0:USTF0",1724174530823,0.67344647,58734.0,58733.0,0.08540016]
["bitfinex-derivatives","BTCF0:USTF0",1724174531134,0.73934403,58734.0,58733.0,0.05041922]
["bitfinex-derivatives","BTCF0:USTF0",1724174531321,0.51525703,58734.0,58733.0,0.05141922]
["bitfinex-derivatives","BTCF0:USTF0",1724174531515,0.72334403,58734.0,58733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724174531820,0.65525703,58734.0,58733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724174532519,0.58717003,58734.0,58733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724174532826,0.65525703,58734.0,58733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724174533218,0.58717003,58734.0,58733.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1724174534220,0.65525704,58734.0,58733.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1724174534430,0.58717004,58734.0,58733.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1724174534625,0.58717004,58734.0,58733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724174534819,0.65525704,58734.0,58733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724174535319,0.067091,58731.0,58730.0,0.068091]
["bitfinex-derivatives","BTCF0:USTF0",1724174535523,0.06990157,58731.0,58730.0,0.068091]
["bitfinex-derivatives","BTCF0:USTF0",1724174535716,0.06890157,58731.0,58730.0,0.068091]
["bitfinex-derivatives","BTCF0:USTF0",1724174536321,0.06890157,58731.0,58728.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1724174536322,0.136186,58729.0,58728.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1724174536513,0.13899657,58729.0,58728.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1724174537319,0.13799657,58729.0,58728.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1724174537823,0.14299657,58729.0,58728.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1724174538821,0.14299657,58729.0,58728.0,0.06834934]
["bitfinex-derivatives","BTCF0:USTF0",1724174538822,0.07490357,58729.0,58728.0,0.06834934]
["bitfinex-derivatives","BTCF0:USTF0",1724174539021,0.07490357,58729.0,58728.0,0.11933965]
["bitfinex-derivatives","BTCF0:USTF0",1724174539224,0.0479,58733.0,58732.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1724174539527,0.05071039,58733.0,58732.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1724174540822,0.05171039,58733.0,58732.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1724174541024,0.05771039,58733.0,58732.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1724174541333,0.05771039,58733.0,58732.0,0.13818]
["bitfinex-derivatives","BTCF0:USTF0",1724174541531,0.3608,58741.0,58740.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1724174541728,0.07089013,58741.0,58740.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1724174541923,0.068072,58749.0,58747.0,0.068073]
["bitfinex-derivatives","BTCF0:USTF0",1724174542132,0.068072,58749.0,58748.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724174542422,0.3608,58752.0,58748.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724174542423,0.01079622,58750.0,58748.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724174542623,0.428868,58752.0,58750.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1724174542829,0.00280966,58751.0,58750.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1724174543024,0.07087766,58751.0,58750.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1724174543834,0.07087766,58751.0,58750.0,0.11905558]
["bitfinex-derivatives","BTCF0:USTF0",1724174544019,0.07087766,58751.0,58750.0,0.12005558]
["bitfinex-derivatives","BTCF0:USTF0",1724174544226,0.07187766,58751.0,58750.0,0.12005558]
["bitfinex-derivatives","BTCF0:USTF0",1724174544422,0.07687766,58751.0,58750.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1724174545127,0.07687766,58751.0,58750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174545327,1.15778566,58751.0,58750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174546032,1.15778582,58751.0,58750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174546833,0.49714582,58751.0,58750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174547624,0.494336,58751.0,58750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174547830,0.49714582,58751.0,58750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174548335,0.14494582,58751.0,58750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174551637,0.18661665,58751.0,58750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174552840,0.32661665,58751.0,58750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174553834,0.32380683,58751.0,58750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174554138,0.32661662,58751.0,58750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174554532,0.32661636,58751.0,58750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174554941,0.18661636,58751.0,58750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174555533,0.34661636,58751.0,58750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174557943,0.34661631,58751.0,58750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174558738,0.30494574,58751.0,58750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174560249,0.14494574,58751.0,58750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174560540,0.07687774,58751.0,58750.0,0.12105558]
["bitfinex-derivatives","BTCF0:USTF0",1724174560730,0.00880974,58751.0,58750.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1724174561130,0.07687774,58751.0,58750.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1724174561432,0.07687774,58751.0,58750.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1724174561631,0.07187774,58751.0,58750.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1724174561843,0.069068,58751.0,58750.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1724174562043,0.07187733,58751.0,58750.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1724174562643,0.56021333,58751.0,58750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174562831,0.52600933,58751.0,58743.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1724174563034,0.3608,58744.0,58743.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1724174563243,0.36360933,58744.0,58743.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1724174563738,0.36360933,58744.0,58743.0,0.06833234]
["bitfinex-derivatives","BTCF0:USTF0",1724174564242,0.38001188,58744.0,58743.0,0.13841034]
["bitfinex-derivatives","BTCF0:USTF0",1724174564440,0.38001188,58744.0,58743.0,3.95929103]
["bitfinex-derivatives","BTCF0:USTF0",1724174564639,0.06807,58750.0,58749.0,0.068071]
["bitfinex-derivatives","BTCF0:USTF0",1724174564838,0.07087957,58750.0,58749.0,0.068071]
["bitfinex-derivatives","BTCF0:USTF0",1724174565734,0.07087952,58750.0,58749.0,0.068071]
["bitfinex-derivatives","BTCF0:USTF0",1724174565938,0.07187952,58750.0,58749.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1724174567148,0.07287952,58750.0,58749.0,0.070071]
["bitfinex-derivatives","BTCF0:USTF0",1724174567546,0.07287952,58750.0,58749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174567547,0.14094952,58750.0,58749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174567751,0.068076,58744.0,58743.0,0.01565789]
["bitfinex-derivatives","BTCF0:USTF0",1724174568049,0.65976152,58744.0,58743.0,0.01565789]
["bitfinex-derivatives","BTCF0:USTF0",1724174568251,0.068083,58738.0,58737.0,0.068084]
["bitfinex-derivatives","BTCF0:USTF0",1724174568437,0.43169252,58738.0,58737.0,0.068084]
["bitfinex-derivatives","BTCF0:USTF0",1724174569044,0.43069252,58738.0,58737.0,0.068084]
["bitfinex-derivatives","BTCF0:USTF0",1724174569442,0.427883,58738.0,58737.0,0.068084]
["bitfinex-derivatives","BTCF0:USTF0",1724174569640,0.43069311,58738.0,58737.0,0.068084]
["bitfinex-derivatives","BTCF0:USTF0",1724174569851,0.427883,58738.0,58737.0,0.068084]
["bitfinex-derivatives","BTCF0:USTF0",1724174570045,0.4296931,58738.0,58737.0,0.068084]
["bitfinex-derivatives","BTCF0:USTF0",1724174570946,0.4296931,58738.0,58737.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1724174570947,0.43069302,58738.0,58737.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1724174571152,0.43269302,58738.0,58737.0,0.070084]
["bitfinex-derivatives","BTCF0:USTF0",1724174572742,0.44809972,58738.0,58737.0,0.070084]
["bitfinex-derivatives","BTCF0:USTF0",1724174573244,0.45875821,58738.0,58737.0,0.070084]
["bitfinex-derivatives","BTCF0:USTF0",1724174575343,0.09795821,58738.0,58737.0,0.070084]
["bitfinex-derivatives","BTCF0:USTF0",1724174575746,0.02121672,58738.0,58737.0,0.070084]
["bitfinex-derivatives","BTCF0:USTF0",1724174576452,0.02121672,58738.0,58737.0,0.648929]
["bitfinex-derivatives","BTCF0:USTF0",1724174576644,0.02121672,58738.0,58737.0,1.048929]
["bitfinex-derivatives","BTCF0:USTF0",1724174576843,0.02121672,58738.0,58737.0,4.887014]
["bitfinex-derivatives","BTCF0:USTF0",1724174577044,0.00025534,58743.0,58742.0,0.068079]
["bitfinex-derivatives","BTCF0:USTF0",1724174577247,0.01065765,58743.0,58742.0,0.068079]
["bitfinex-derivatives","BTCF0:USTF0",1724174577553,0.00025534,58743.0,58742.0,0.068079]
["bitfinex-derivatives","BTCF0:USTF0",1724174577959,0.00025534,58743.0,58742.0,0.136158]
["bitfinex-derivatives","BTCF0:USTF0",1724174578153,0.00025534,58743.0,58742.0,0.068079]
["bitfinex-derivatives","BTCF0:USTF0",1724174578351,0.00225534,58743.0,58742.0,0.12006904]
["bitfinex-derivatives","BTCF0:USTF0",1724174578547,0.00225534,58743.0,58742.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1724174578757,0.00425534,58743.0,58742.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1724174579149,0.01493051,58743.0,58742.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1724174579353,0.07233334,58743.0,58742.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1724174579552,0.00425534,58743.0,58742.0,0.12106843]
["bitfinex-derivatives","BTCF0:USTF0",1724174579744,0.00425534,58743.0,58742.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1724174580157,0.07233334,58743.0,58742.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1724174582057,0.08302959,58743.0,58742.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1724174583861,0.08302959,58743.0,58742.0,0.05298566]
["bitfinex-derivatives","BTCF0:USTF0",1724174583862,0.30110759,58743.0,58742.0,0.05298566]
["bitfinex-derivatives","BTCF0:USTF0",1724174584153,0.39820759,58743.0,58742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174585951,0.136166,58738.0,58737.0,0.06639235]
["bitfinex-derivatives","BTCF0:USTF0",1724174586251,0.136166,58738.0,58732.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1724174586252,0.068089,58733.0,58732.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1724174586555,1.009178,58733.0,58732.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1724174586954,0.941089,58733.0,58732.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1724174587147,1.009178,58733.0,58732.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1724174587549,1.01965002,58733.0,58732.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1724174588953,0.95437175,58733.0,58732.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1724174589356,0.44217175,58733.0,58732.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1724174589547,0.44217175,58733.0,58732.0,0.06834534]
["bitfinex-derivatives","BTCF0:USTF0",1724174589758,0.44617175,58733.0,58732.0,0.06834534]
["bitfinex-derivatives","BTCF0:USTF0",1724174589956,0.36861073,58733.0,58732.0,0.06834534]
["bitfinex-derivatives","BTCF0:USTF0",1724174590460,0.36861073,58733.0,58732.0,0.119331]
["bitfinex-derivatives","BTCF0:USTF0",1724174590761,0.36861073,58733.0,58732.0,3.83834534]
["bitfinex-derivatives","BTCF0:USTF0",1724174591154,0.36861073,58733.0,58732.0,3.88784534]
["bitfinex-derivatives","BTCF0:USTF0",1724174591361,0.00025534,58743.0,58732.0,4.1823725]
["bitfinex-derivatives","BTCF0:USTF0",1724174591548,0.06808,58741.0,58740.0,0.068079]
["bitfinex-derivatives","BTCF0:USTF0",1724174591953,0.06808,58741.0,58740.0,0.11901379]
["bitfinex-derivatives","BTCF0:USTF0",1724174592657,0.07088989,58741.0,58740.0,0.11901379]
["bitfinex-derivatives","BTCF0:USTF0",1724174593061,0.06808,58741.0,58740.0,0.11901379]
["bitfinex-derivatives","BTCF0:USTF0",1724174593261,0.07088987,58741.0,58740.0,0.11901379]
["bitfinex-derivatives","BTCF0:USTF0",1724174593457,0.01050822,58743.0,58742.0,0.068079]
["bitfinex-derivatives","BTCF0:USTF0",1724174594059,0.07858622,58743.0,58742.0,0.068079]
["bitfinex-derivatives","BTCF0:USTF0",1724174594256,0.00025534,58743.0,58742.0,0.068079]
["bitfinex-derivatives","BTCF0:USTF0",1724174594564,0.00306518,58743.0,58742.0,0.11901379]
["bitfinex-derivatives","BTCF0:USTF0",1724174594864,0.36386518,58743.0,58742.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1724174595163,0.43194318,58743.0,58742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724174595664,0.42913334,58743.0,58742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724174596463,0.42913334,58743.0,58742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174597355,0.06833334,58743.0,58742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174599053,0.28641134,58743.0,58742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174599572,0.13641134,58743.0,58742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174599752,0.06833334,58743.0,58742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174600065,0.13641134,58743.0,58742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174601161,0.27641134,58743.0,58742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174601863,0.63721134,58743.0,58742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174602263,0.068085,58737.0,58733.0,0.05093479]
["bitfinex-derivatives","BTCF0:USTF0",1724174602564,0.420285,58737.0,58732.0,0.06834534]
["bitfinex-derivatives","BTCF0:USTF0",1724174602753,0.068089,58733.0,58732.0,0.06834534]
["bitfinex-derivatives","BTCF0:USTF0",1724174602955,0.068089,58733.0,58732.0,0.11930939]
["bitfinex-derivatives","BTCF0:USTF0",1724174603152,0.068089,58733.0,58732.0,0.06834534]
["bitfinex-derivatives","BTCF0:USTF0",1724174603860,0.08349958,58733.0,58732.0,0.06834534]
["bitfinex-derivatives","BTCF0:USTF0",1724174604066,0.01541058,58733.0,58732.0,0.06834534]
["bitfinex-derivatives","BTCF0:USTF0",1724174604459,0.01541058,58733.0,58732.0,0.13643534]
["bitfinex-derivatives","BTCF0:USTF0",1724174604661,0.01541058,58733.0,58732.0,3.90643534]
["bitfinex-derivatives","BTCF0:USTF0",1724174605165,0.01641058,58733.0,58732.0,3.91703047]
["bitfinex-derivatives","BTCF0:USTF0",1724174606156,0.01641058,58733.0,58732.0,4.82783047]
["bitfinex-derivatives","BTCF0:USTF0",1724174606461,0.00025534,58743.0,58742.0,0.068079]
["bitfinex-derivatives","BTCF0:USTF0",1724174606653,0.01093979,58743.0,58742.0,0.068079]
["bitfinex-derivatives","BTCF0:USTF0",1724174606857,0.00025534,58743.0,58742.0,0.068079]
["bitfinex-derivatives","BTCF0:USTF0",1724174607559,0.00025534,58743.0,58742.0,0.429879]
["bitfinex-derivatives","BTCF0:USTF0",1724174607957,0.00125534,58743.0,58742.0,0.430879]
["bitfinex-derivatives","BTCF0:USTF0",1724174610769,0.06933334,58743.0,58742.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1724174611167,0.00125534,58743.0,58742.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1724174611869,0.00125534,58743.0,58742.0,0.138158]
["bitfinex-derivatives","BTCF0:USTF0",1724174612168,0.00125534,58743.0,58742.0,0.50923073]
["bitfinex-derivatives","BTCF0:USTF0",1724174614072,0.00125534,58743.0,58742.0,0.55693073]
["bitfinex-derivatives","BTCF0:USTF0",1724174615371,0.00125534,58743.0,58742.0,1.53572973]
["bitfinex-derivatives","BTCF0:USTF0",1724174615870,0.00125534,58743.0,58742.0,1.75031965]
["bitfinex-derivatives","BTCF0:USTF0",1724174616068,0.00125534,58743.0,58742.0,1.53572973]
["bitfinex-derivatives","BTCF0:USTF0",1724174616263,0.00125534,58743.0,58742.0,1.62065748]
["bitfinex-derivatives","BTCF0:USTF0",1724174616465,0.00125534,58743.0,58742.0,1.75031621]
["bitfinex-derivatives","BTCF0:USTF0",1724174616668,0.00125534,58743.0,58742.0,1.66538846]
["bitfinex-derivatives","BTCF0:USTF0",1724174617065,0.00125534,58743.0,58742.0,1.75025511]
["bitfinex-derivatives","BTCF0:USTF0",1724174617676,0.00125534,58743.0,58742.0,1.62059638]
["bitfinex-derivatives","BTCF0:USTF0",1724174617862,0.00125534,58743.0,58742.0,1.75025445]
["bitfinex-derivatives","BTCF0:USTF0",1724174619173,0.00125534,58743.0,58742.0,1.6653878]
["bitfinex-derivatives","BTCF0:USTF0",1724174620073,0.00125534,58743.0,58742.0,1.66538751]
["bitfinex-derivatives","BTCF0:USTF0",1724174620673,0.00125534,58743.0,58742.0,5.43538751]
["bitfinex-derivatives","BTCF0:USTF0",1724174621068,0.068056,58762.0,58761.0,0.068057]
["bitfinex-derivatives","BTCF0:USTF0",1724174621372,0.068053,58765.0,58764.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1724174621770,0.068053,58765.0,58764.0,3.83805]
["bitfinex-derivatives","BTCF0:USTF0",1724174622668,0.069053,58765.0,58764.0,3.83905]
["bitfinex-derivatives","BTCF0:USTF0",1724174623473,0.069053,58765.0,58764.0,3.84005]
["bitfinex-derivatives","BTCF0:USTF0",1724174623671,0.001,58765.0,58764.0,3.908103]
["bitfinex-derivatives","BTCF0:USTF0",1724174624577,0.001,58765.0,58764.0,3.91841976]
["bitfinex-derivatives","BTCF0:USTF0",1724174625277,0.01070027,58770.0,58769.0,0.068048]
["bitfinex-derivatives","BTCF0:USTF0",1724174626474,0.01070027,58770.0,58769.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1724174626671,0.07874627,58770.0,58769.0,0.070048]
["bitfinex-derivatives","BTCF0:USTF0",1724174628776,0.07874627,58770.0,58769.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1724174629175,0.07874627,58770.0,58769.0,0.070048]
["bitfinex-derivatives","BTCF0:USTF0",1724174631381,0.01070027,58770.0,58769.0,0.070048]
["bitfinex-derivatives","BTCF0:USTF0",1724174632180,0.07874627,58770.0,58769.0,0.070048]
["bitfinex-derivatives","BTCF0:USTF0",1724174632584,0.07874627,58770.0,58769.0,0.138096]
["bitfinex-derivatives","BTCF0:USTF0",1724174632585,0.00025534,58770.0,58769.0,0.138096]
["bitfinex-derivatives","BTCF0:USTF0",1724174633482,0.00025534,58770.0,58769.0,3.908096]
["bitfinex-derivatives","BTCF0:USTF0",1724174634378,0.00025534,58770.0,58769.0,0.070048]
["bitfinex-derivatives","BTCF0:USTF0",1724174639889,0.06830134,58770.0,58769.0,0.070048]
["bitfinex-derivatives","BTCF0:USTF0",1724174640186,0.06830134,58770.0,58769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174640187,0.13634734,58770.0,58769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174640385,0.06805,58767.0,58766.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1724174640586,0.068056,58764.0,58763.0,0.068054]
["bitfinex-derivatives","BTCF0:USTF0",1724174641277,0.067056,58764.0,58763.0,0.068054]
["bitfinex-derivatives","BTCF0:USTF0",1724174641483,0.066056,58764.0,58763.0,0.068054]
["bitfinex-derivatives","BTCF0:USTF0",1724174642187,0.068057,58761.0,58760.0,0.068057]
["bitfinex-derivatives","BTCF0:USTF0",1724174644385,0.070057,58761.0,58760.0,0.068057]
["bitfinex-derivatives","BTCF0:USTF0",1724174644588,0.073057,58761.0,58760.0,0.068057]
["bitfinex-derivatives","BTCF0:USTF0",1724174645293,0.005,58761.0,58760.0,0.068057]
["bitfinex-derivatives","BTCF0:USTF0",1724174645495,0.005,58761.0,58760.0,0.136115]
["bitfinex-derivatives","BTCF0:USTF0",1724174645885,0.005,58761.0,58760.0,3.906115]
["bitfinex-derivatives","BTCF0:USTF0",1724174648490,0.005,58761.0,58760.0,0.068057]
["bitfinex-derivatives","BTCF0:USTF0",1724174648788,0.073057,58761.0,58760.0,0.068057]
["bitfinex-derivatives","BTCF0:USTF0",1724174649899,0.073057,58761.0,58760.0,0.11896452]
["bitfinex-derivatives","BTCF0:USTF0",1724174649900,0.005,58761.0,58760.0,0.11896452]
["bitfinex-derivatives","BTCF0:USTF0",1724174650097,0.005,58761.0,58760.0,0.13593369]
["bitfinex-derivatives","BTCF0:USTF0",1724174650394,0.005,58761.0,58760.0,0.068057]
["bitfinex-derivatives","BTCF0:USTF0",1724174651197,0.005,58761.0,58760.0,0.13593369]
["bitfinex-derivatives","BTCF0:USTF0",1724174651404,0.005,58761.0,58760.0,0.20399169]
["bitfinex-derivatives","BTCF0:USTF0",1724174652006,0.005,58761.0,58760.0,0.13593369]
["bitfinex-derivatives","BTCF0:USTF0",1724174652208,0.005,58761.0,58760.0,0.11903157]
["bitfinex-derivatives","BTCF0:USTF0",1724174652402,0.068058,58760.0,58759.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1724174652714,0.286116,58760.0,58759.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1724174653216,0.136116,58760.0,58759.0,0.11928592]
["bitfinex-derivatives","BTCF0:USTF0",1724174653710,0.136116,58760.0,58759.0,0.06831434]
["bitfinex-derivatives","BTCF0:USTF0",1724174653905,0.136116,58760.0,58759.0,0.11927626]
["bitfinex-derivatives","BTCF0:USTF0",1724174654212,0.136116,58760.0,58759.0,0.06831434]
["bitfinex-derivatives","BTCF0:USTF0",1724174654403,0.138116,58760.0,58759.0,0.11926878]
["bitfinex-derivatives","BTCF0:USTF0",1724174654603,0.139116,58760.0,58759.0,0.06831434]
["bitfinex-derivatives","BTCF0:USTF0",1724174655404,0.14186485,58760.0,58759.0,0.06831434]
["bitfinex-derivatives","BTCF0:USTF0",1724174656307,0.30186485,58760.0,58759.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1724174657508,0.23380685,58760.0,58759.0,0.06831434]
["bitfinex-derivatives","BTCF0:USTF0",1724174658515,0.00574885,58760.0,58759.0,0.06831434]
["bitfinex-derivatives","BTCF0:USTF0",1724174658705,0.07380685,58760.0,58759.0,0.06831434]
["bitfinex-derivatives","BTCF0:USTF0",1724174660306,0.00574885,58760.0,58759.0,0.06831434]
["bitfinex-derivatives","BTCF0:USTF0",1724174661713,0.00574885,58760.0,58759.0,0.13637334]
["bitfinex-derivatives","BTCF0:USTF0",1724174661909,0.00374885,58760.0,58759.0,0.18732778]
["bitfinex-derivatives","BTCF0:USTF0",1724174662223,0.00374885,58760.0,58759.0,0.13637334]
["bitfinex-derivatives","BTCF0:USTF0",1724174662520,0.00374885,58760.0,58759.0,0.20425003]
["bitfinex-derivatives","BTCF0:USTF0",1724174662712,0.00374885,58760.0,58759.0,0.71481003]
["bitfinex-derivatives","BTCF0:USTF0",1724174663218,0.00374885,58760.0,58759.0,0.20425003]
["bitfinex-derivatives","BTCF0:USTF0",1724174663619,0.00374885,58760.0,58759.0,0.21470423]
["bitfinex-derivatives","BTCF0:USTF0",1724174664015,0.00374885,58760.0,58759.0,0.14682754]
["bitfinex-derivatives","BTCF0:USTF0",1724174664312,0.00374885,58760.0,58759.0,0.65738754]
["bitfinex-derivatives","BTCF0:USTF0",1724174665015,0.00274885,58760.0,58759.0,0.65738754]
["bitfinex-derivatives","BTCF0:USTF0",1724174665216,0.00474885,58760.0,58759.0,0.65738754]
["bitfinex-derivatives","BTCF0:USTF0",1724174665816,0.00474885,58760.0,58759.0,0.72544754]
["bitfinex-derivatives","BTCF0:USTF0",1724174666014,0.3608,58774.0,58769.0,0.068048]
["bitfinex-derivatives","BTCF0:USTF0",1724174666212,0.36312,58774.0,58769.0,0.496896]
["bitfinex-derivatives","BTCF0:USTF0",1724174666416,0.3608,58774.0,58769.0,0.496896]
["bitfinex-derivatives","BTCF0:USTF0",1724174667013,0.3608,58774.0,58769.0,4.266896]
["bitfinex-derivatives","BTCF0:USTF0",1724174667219,0.00325534,58770.0,58769.0,4.267896]
["bitfinex-derivatives","BTCF0:USTF0",1724174667418,0.00325534,58770.0,58769.0,4.314596]
["bitfinex-derivatives","BTCF0:USTF0",1724174667619,0.00525534,58770.0,58769.0,4.315596]
["bitfinex-derivatives","BTCF0:USTF0",1724174668122,0.00525534,58770.0,58769.0,4.38352294]
["bitfinex-derivatives","BTCF0:USTF0",1724174668320,0.00325534,58770.0,58769.0,4.314596]
["bitfinex-derivatives","BTCF0:USTF0",1724174668520,0.00725534,58770.0,58769.0,4.315596]
["bitfinex-derivatives","BTCF0:USTF0",1724174669222,0.00725534,58770.0,58769.0,4.38352294]
["bitfinex-derivatives","BTCF0:USTF0",1724174669517,0.00725534,58770.0,58769.0,4.826076]
["bitfinex-derivatives","BTCF0:USTF0",1724174669718,0.00725534,58770.0,58769.0,5.607124]
["bitfinex-derivatives","BTCF0:USTF0",1724174670123,0.00725534,58770.0,58769.0,5.096644]
["bitfinex-derivatives","BTCF0:USTF0",1724174670328,0.00425534,58770.0,58769.0,4.608348]
["bitfinex-derivatives","BTCF0:USTF0",1724174670513,0.00425534,58770.0,58769.0,4.67623886]
["bitfinex-derivatives","BTCF0:USTF0",1724174670819,0.00425534,58770.0,58769.0,4.608348]
["bitfinex-derivatives","BTCF0:USTF0",1724174673024,0.00425534,58770.0,58769.0,4.676396]
["bitfinex-derivatives","BTCF0:USTF0",1724174673215,0.00425534,58770.0,58769.0,4.608348]
["bitfinex-derivatives","BTCF0:USTF0",1724174673617,0.00425534,58770.0,58769.0,4.676396]
["bitfinex-derivatives","BTCF0:USTF0",1724174675526,0.00425534,58770.0,58769.0,4.744444]
["bitfinex-derivatives","BTCF0:USTF0",1724174675730,0.00425534,58770.0,58769.0,4.676396]
["bitfinex-derivatives","BTCF0:USTF0",1724174676024,0.00425534,58770.0,58769.0,4.744444]
["bitfinex-derivatives","BTCF0:USTF0",1724174677326,0.00425534,58770.0,58769.0,4.676396]
["bitfinex-derivatives","BTCF0:USTF0",1724174677724,0.07230634,58770.0,58769.0,0.070048]
["bitfinex-derivatives","BTCF0:USTF0",1724174678728,0.00425534,58770.0,58769.0,0.070048]
["bitfinex-derivatives","BTCF0:USTF0",1724174681926,0.00425534,58770.0,58769.0,3.908101]
["bitfinex-derivatives","BTCF0:USTF0",1724174682521,0.00425534,58770.0,58769.0,3.91861242]
["bitfinex-derivatives","BTCF0:USTF0",1724174682933,0.00425534,58770.0,58769.0,3.840048]
["bitfinex-derivatives","BTCF0:USTF0",1724174685422,0.00425534,58770.0,58769.0,3.89096723]
["bitfinex-derivatives","BTCF0:USTF0",1724174685720,0.00425534,58770.0,58769.0,3.840048]
["bitfinex-derivatives","BTCF0:USTF0",1724174688835,0.00525534,58770.0,58769.0,3.840048]
["bitfinex-derivatives","BTCF0:USTF0",1724174689429,0.00525534,58770.0,58769.0,3.90793886]
["bitfinex-derivatives","BTCF0:USTF0",1724174690033,0.00125534,58770.0,58769.0,3.90693886]
["bitfinex-derivatives","BTCF0:USTF0",1724174690230,0.01225534,58770.0,58769.0,3.90793886]
["bitfinex-derivatives","BTCF0:USTF0",1724174690430,0.01225534,58770.0,58769.0,3.840048]
["bitfinex-derivatives","BTCF0:USTF0",1724174690836,0.01225534,58770.0,58769.0,3.908101]
["bitfinex-derivatives","BTCF0:USTF0",1724174691134,0.01225534,58770.0,58769.0,3.97604763]
["bitfinex-derivatives","BTCF0:USTF0",1724174691325,0.01225534,58770.0,58769.0,3.840048]
["bitfinex-derivatives","BTCF0:USTF0",1724174691830,0.01225534,58770.0,58769.0,3.89102678]
["bitfinex-derivatives","BTCF0:USTF0",1724174692422,0.02325534,58770.0,58769.0,3.89002678]
["bitfinex-derivatives","BTCF0:USTF0",1724174693034,0.02425534,58770.0,58769.0,3.89002678]
["bitfinex-derivatives","BTCF0:USTF0",1724174693337,0.02425534,58770.0,58769.0,3.839048]
["bitfinex-derivatives","BTCF0:USTF0",1724174693935,0.02425534,58770.0,58766.0,0.06796793]
["bitfinex-derivatives","BTCF0:USTF0",1724174693936,0.92373534,58770.0,58766.0,0.06796793]
["bitfinex-derivatives","BTCF0:USTF0",1724174694233,0.068059,58764.0,58763.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1724174694439,0.420259,58764.0,58763.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1724174694826,0.068059,58764.0,58763.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1724174695441,0.13511966,58766.0,58765.0,0.068058]
["bitfinex-derivatives","BTCF0:USTF0",1724174695742,0.20217666,58766.0,58765.0,0.068058]
["bitfinex-derivatives","BTCF0:USTF0",1724174696142,0.20117666,58766.0,58765.0,0.068058]
["bitfinex-derivatives","BTCF0:USTF0",1724174696346,0.10971321,58766.0,58765.0,0.068058]
["bitfinex-derivatives","BTCF0:USTF0",1724174696537,0.068057,58766.0,58765.0,0.068058]
["bitfinex-derivatives","BTCF0:USTF0",1724174696937,0.077057,58766.0,58765.0,0.069058]
["bitfinex-derivatives","BTCF0:USTF0",1724174697435,0.0874702,58766.0,58765.0,0.069058]
["bitfinex-derivatives","BTCF0:USTF0",1724174698039,0.0964702,58766.0,58765.0,0.070058]
["bitfinex-derivatives","BTCF0:USTF0",1724174701139,0.0284132,58766.0,58765.0,0.070058]
["bitfinex-derivatives","BTCF0:USTF0",1724174701443,0.0284132,58766.0,58765.0,0.498916]
["bitfinex-derivatives","BTCF0:USTF0",1724174701444,0.018,58766.0,58765.0,0.498916]
["bitfinex-derivatives","BTCF0:USTF0",1724174701636,0.00025534,58770.0,58766.0,0.068057]
["bitfinex-derivatives","BTCF0:USTF0",1724174701944,0.00025534,58770.0,58769.0,0.136108]
["bitfinex-derivatives","BTCF0:USTF0",1724174702441,0.00025534,58770.0,58769.0,3.906108]
["bitfinex-derivatives","BTCF0:USTF0",1724174703338,0.00725534,58770.0,58769.0,3.906108]
["bitfinex-derivatives","BTCF0:USTF0",1724174703738,0.0964,58780.0,58773.0,0.068049]
["bitfinex-derivatives","BTCF0:USTF0",1724174703938,0.0964,58780.0,58773.0,0.11898381]
["bitfinex-derivatives","BTCF0:USTF0",1724174704634,0.164441,58780.0,58773.0,0.11898381]
["bitfinex-derivatives","BTCF0:USTF0",1724174705247,0.164441,58780.0,58773.0,0.11998381]
["bitfinex-derivatives","BTCF0:USTF0",1724174705943,0.17505841,58780.0,58773.0,0.11998381]
["bitfinex-derivatives","BTCF0:USTF0",1724174706145,0.10701741,58780.0,58777.0,0.068043]
["bitfinex-derivatives","BTCF0:USTF0",1724174706331,0.068043,58778.0,58777.0,0.068043]
["bitfinex-derivatives","BTCF0:USTF0",1724174707643,0.068043,58778.0,58777.0,0.070043]
["bitfinex-derivatives","BTCF0:USTF0",1724174708946,0.072043,58778.0,58777.0,0.070043]
["bitfinex-derivatives","BTCF0:USTF0",1724174710446,0.004,58778.0,58777.0,0.070043]
["bitfinex-derivatives","BTCF0:USTF0",1724174710648,0.004,58778.0,58777.0,0.138087]
["bitfinex-derivatives","BTCF0:USTF0",1724174710842,0.004,58778.0,58777.0,0.18902181]
["bitfinex-derivatives","BTCF0:USTF0",1724174711042,0.004,58778.0,58777.0,0.138087]
["bitfinex-derivatives","BTCF0:USTF0",1724174711439,0.004,58778.0,58777.0,0.206131]
["bitfinex-derivatives","BTCF0:USTF0",1724174711650,0.00025534,58782.0,58781.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1724174711849,0.00025534,58782.0,58781.0,0.18700771]
["bitfinex-derivatives","BTCF0:USTF0",1724174713051,0.00025534,58782.0,58781.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1724174713347,0.00025534,58782.0,58781.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1724174714053,0.00025534,58782.0,58781.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1724174714650,0.114627,58793.0,58792.0,0.068027]
["bitfinex-derivatives","BTCF0:USTF0",1724174714651,0.0466,58793.0,58792.0,0.068027]
["bitfinex-derivatives","BTCF0:USTF0",1724174714843,0.05695858,58793.0,58792.0,0.068027]
["bitfinex-derivatives","BTCF0:USTF0",1724174715044,0.05695858,58793.0,58792.0,3.838027]
["bitfinex-derivatives","BTCF0:USTF0",1724174716351,0.05695858,58793.0,58792.0,3.839027]
["bitfinex-derivatives","BTCF0:USTF0",1724174717253,0.3608,58795.0,58794.0,0.068025]
["bitfinex-derivatives","BTCF0:USTF0",1724174717952,0.00025534,58798.0,58797.0,0.068021]
["bitfinex-derivatives","BTCF0:USTF0",1724174718155,0.07886606,58798.0,58797.0,0.068021]
["bitfinex-derivatives","BTCF0:USTF0",1724174718347,0.06827534,58798.0,58797.0,0.068021]
["bitfinex-derivatives","BTCF0:USTF0",1724174719353,0.06827534,58798.0,58797.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1724174720355,0.06827534,58798.0,58797.0,0.070021]
["bitfinex-derivatives","BTCF0:USTF0",1724174723450,0.06827534,58798.0,58797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174723451,0.81653534,58798.0,58797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174723758,0.068022,58796.0,58795.0,0.068023]
["bitfinex-derivatives","BTCF0:USTF0",1724174723951,0.578822,58796.0,58795.0,0.068023]
["bitfinex-derivatives","BTCF0:USTF0",1724174724151,0.428822,58796.0,58795.0,0.068023]
["bitfinex-derivatives","BTCF0:USTF0",1724174725046,0.068022,58796.0,58795.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1724174725451,0.068022,58796.0,58795.0,0.070023]
["bitfinex-derivatives","BTCF0:USTF0",1724174731271,0.20324453,58796.0,58795.0,0.070023]
["bitfinex-derivatives","BTCF0:USTF0",1724174731656,0.068022,58796.0,58795.0,0.070023]
["bitfinex-derivatives","BTCF0:USTF0",1724174731859,0.068022,58796.0,58795.0,3.840023]
["bitfinex-derivatives","BTCF0:USTF0",1724174732369,0.20320951,58796.0,58795.0,3.840023]
["bitfinex-derivatives","BTCF0:USTF0",1724174732569,0.068022,58796.0,58795.0,3.840023]
["bitfinex-derivatives","BTCF0:USTF0",1724174733162,0.20322728,58796.0,58795.0,3.840023]
["bitfinex-derivatives","BTCF0:USTF0",1724174733367,0.068022,58796.0,58795.0,3.840023]
["bitfinex-derivatives","BTCF0:USTF0",1724174733675,0.13545996,58798.0,58797.0,0.204063]
["bitfinex-derivatives","BTCF0:USTF0",1724174733969,0.00025534,58798.0,58797.0,0.204063]
["bitfinex-derivatives","BTCF0:USTF0",1724174734167,0.00025534,58798.0,58797.0,0.564863]
["bitfinex-derivatives","BTCF0:USTF0",1724174734368,0.11857469,58798.0,58797.0,0.564863]
["bitfinex-derivatives","BTCF0:USTF0",1724174734576,0.00025534,58798.0,58797.0,0.564863]
["bitfinex-derivatives","BTCF0:USTF0",1724174735371,0.00125534,58798.0,58797.0,0.497842]
["bitfinex-derivatives","BTCF0:USTF0",1724174736473,0.00125534,58798.0,58797.0,0.429821]
["bitfinex-derivatives","BTCF0:USTF0",1724174736878,0.13645996,58798.0,58797.0,0.429821]
["bitfinex-derivatives","BTCF0:USTF0",1724174737173,0.13745996,58798.0,58797.0,0.430821]
["bitfinex-derivatives","BTCF0:USTF0",1724174737579,0.00225534,58798.0,58797.0,0.430821]
["bitfinex-derivatives","BTCF0:USTF0",1724174737785,0.12066419,58798.0,58797.0,0.430821]
["bitfinex-derivatives","BTCF0:USTF0",1724174737973,0.00225534,58798.0,58797.0,0.430821]
["bitfinex-derivatives","BTCF0:USTF0",1724174738171,0.1206754,58798.0,58797.0,0.430821]
["bitfinex-derivatives","BTCF0:USTF0",1724174738675,0.1206754,58798.0,58797.0,0.498842]
["bitfinex-derivatives","BTCF0:USTF0",1724174738676,0.00225534,58798.0,58797.0,0.498842]
["bitfinex-derivatives","BTCF0:USTF0",1724174738878,0.00225534,58798.0,58797.0,0.566863]
["bitfinex-derivatives","BTCF0:USTF0",1724174739179,0.00225534,58798.0,58797.0,0.498842]
["bitfinex-derivatives","BTCF0:USTF0",1724174739890,0.3608,58808.0,58807.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1724174740087,0.3254,58818.0,58817.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1724174740382,0.33594189,58818.0,58817.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1724174741179,0.40393889,58818.0,58817.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1724174742278,0.40393889,58818.0,58817.0,0.068998]
["bitfinex-derivatives","BTCF0:USTF0",1724174742986,0.40393889,58818.0,58817.0,0.069998]
["bitfinex-derivatives","BTCF0:USTF0",1724174745985,0.07853889,58818.0,58817.0,0.069998]
["bitfinex-derivatives","BTCF0:USTF0",1724174746991,0.068,58815.0,58814.0,0.068001]
["bitfinex-derivatives","BTCF0:USTF0",1724174747186,0.58096133,58815.0,58814.0,0.068001]
["bitfinex-derivatives","BTCF0:USTF0",1724174747985,0.58097045,58815.0,58814.0,0.068001]
["bitfinex-derivatives","BTCF0:USTF0",1724174748185,0.4704225,58815.0,58814.0,0.069001]
["bitfinex-derivatives","BTCF0:USTF0",1724174748489,0.4288,58815.0,58814.0,0.070001]
["bitfinex-derivatives","BTCF0:USTF0",1724174749687,0.4704225,58815.0,58814.0,0.070001]
["bitfinex-derivatives","BTCF0:USTF0",1724174749886,0.4288,58815.0,58814.0,0.070001]
["bitfinex-derivatives","BTCF0:USTF0",1724174750285,0.4704225,58815.0,58814.0,0.070001]
["bitfinex-derivatives","BTCF0:USTF0",1724174750487,0.4288,58815.0,58814.0,0.070001]
["bitfinex-derivatives","BTCF0:USTF0",1724174750796,0.3608,58815.0,58814.0,0.070001]
["bitfinex-derivatives","BTCF0:USTF0",1724174751285,0.01054189,58818.0,58817.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1724174751486,0.14,58818.0,58817.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1724174752484,0.141,58818.0,58817.0,0.068998]
["bitfinex-derivatives","BTCF0:USTF0",1724174752688,0.208997,58818.0,58817.0,0.068998]
["bitfinex-derivatives","BTCF0:USTF0",1724174753087,0.43016445,58818.0,58817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174753288,0.067999,58816.0,58815.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1724174754589,0.068999,58816.0,58815.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1724174756287,0.003,58816.0,58815.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724174757297,0.003,58816.0,58815.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1724174757683,0.001,58816.0,58815.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1724174757982,0.004,58816.0,58815.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1724174758395,0.005,58816.0,58815.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1724174760095,0.004,58816.0,58815.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1724174760302,0.004,58816.0,58815.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724174761285,0.004,58816.0,58815.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724174761490,0.12235368,58816.0,58815.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724174761693,0.004,58816.0,58815.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724174763191,0.004,58816.0,58815.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1724174763394,0.10158724,58816.0,58815.0,1.40888]
["bitfinex-derivatives","BTCF0:USTF0",1724174763598,0.12890248,58828.0,58822.0,0.135984]
["bitfinex-derivatives","BTCF0:USTF0",1724174763892,0.01040147,58828.0,58822.0,4.266784]
["bitfinex-derivatives","BTCF0:USTF0",1724174765197,0.00125511,58823.0,58822.0,4.267784]
["bitfinex-derivatives","BTCF0:USTF0",1724174765397,0.10479258,58823.0,58822.0,4.846776]
["bitfinex-derivatives","BTCF0:USTF0",1724174765594,0.47038892,58835.0,58833.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1724174765595,0.067978,58834.0,58833.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1724174765795,0.11850101,58836.0,58832.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1724174765995,0.11849368,58834.0,58833.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1724174766194,0.03281956,58834.0,58833.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1724174766391,0.067972,58840.0,58833.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1724174766392,0.11849368,58838.0,58837.0,0.067975]
["bitfinex-derivatives","BTCF0:USTF0",1724174766591,0.067972,58840.0,58838.0,0.067973]
["bitfinex-derivatives","BTCF0:USTF0",1724174766797,0.067972,58840.0,58839.0,0.067973]
["bitfinex-derivatives","BTCF0:USTF0",1724174767889,0.2138545,58843.0,58841.0,0.067969]
["bitfinex-derivatives","BTCF0:USTF0",1724174768201,0.067969,58842.0,58841.0,0.067969]
["bitfinex-derivatives","BTCF0:USTF0",1724174768702,0.53018934,58842.0,58841.0,0.067969]
["bitfinex-derivatives","BTCF0:USTF0",1724174770098,0.3608,58842.0,58841.0,0.067969]
["bitfinex-derivatives","BTCF0:USTF0",1724174770692,0.3608,58842.0,58841.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1724174770991,0.01062515,58843.0,58842.0,0.067969]
["bitfinex-derivatives","BTCF0:USTF0",1724174771900,0.07859315,58843.0,58842.0,0.067969]
["bitfinex-derivatives","BTCF0:USTF0",1724174772097,0.134938,58842.0,58841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174772394,0.427769,58842.0,58841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174772789,0.427769,58842.0,58841.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1724174772986,0.066969,58842.0,58841.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1724174773198,0.065969,58842.0,58841.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1724174773996,0.065969,58842.0,58841.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1724174774892,0.065969,58842.0,58841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174775194,0.133938,58842.0,58841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174775495,0.065969,58842.0,58841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174775902,0.065969,58842.0,58841.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1724174777890,0.065969,58842.0,58841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174778099,0.178938,58842.0,58841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174778501,0.110969,58842.0,58841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174778801,0.471769,58842.0,58841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174779604,0.471769,58842.0,58841.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1724174780302,0.611769,58842.0,58841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174781903,0.5008,58842.0,58841.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1724174784307,0.568769,58842.0,58841.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1724174786305,0.428769,58842.0,58841.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1724174786699,0.3608,58842.0,58841.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1724174789811,0.3608,58842.0,58841.0,3.83997]
["bitfinex-derivatives","BTCF0:USTF0",1724174790111,0.3608,58842.0,58841.0,3.90794]
["bitfinex-derivatives","BTCF0:USTF0",1724174790408,0.01062515,58843.0,58842.0,0.067969]
["bitfinex-derivatives","BTCF0:USTF0",1724174791001,0.01062515,58843.0,58842.0,3.837969]
["bitfinex-derivatives","BTCF0:USTF0",1724174791203,0.07859315,58843.0,58842.0,3.837969]
["bitfinex-derivatives","BTCF0:USTF0",1724174791403,0.07859315,58843.0,58842.0,0.067969]
["bitfinex-derivatives","BTCF0:USTF0",1724174791811,0.07859315,58843.0,58842.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1724174792507,0.07859315,58843.0,58842.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1724174793213,0.14656115,58843.0,58842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174793415,0.14656115,58843.0,58835.0,0.0508822]
["bitfinex-derivatives","BTCF0:USTF0",1724174793416,0.067976,58836.0,58835.0,0.0508822]
["bitfinex-derivatives","BTCF0:USTF0",1724174794111,0.067976,58836.0,58835.0,0.1188592]
["bitfinex-derivatives","BTCF0:USTF0",1724174795016,0.067976,58836.0,58835.0,0.1198592]
["bitfinex-derivatives","BTCF0:USTF0",1724174795407,0.3608,58840.0,58835.0,0.0518822]
["bitfinex-derivatives","BTCF0:USTF0",1724174795711,0.3608,58840.0,58839.0,0.067973]
["bitfinex-derivatives","BTCF0:USTF0",1724174796510,0.001,58840.0,58839.0,0.067973]
["bitfinex-derivatives","BTCF0:USTF0",1724174797010,0.06797,58841.0,58840.0,0.067972]
["bitfinex-derivatives","BTCF0:USTF0",1724174797408,0.01062515,58843.0,58842.0,0.067969]
["bitfinex-derivatives","BTCF0:USTF0",1724174798511,0.07859315,58843.0,58842.0,0.067969]
["bitfinex-derivatives","BTCF0:USTF0",1724174800008,0.06797,58841.0,58840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724174800210,0.50988,58840.0,58835.0,0.0679582]
["bitfinex-derivatives","BTCF0:USTF0",1724174800420,0.067976,58836.0,58835.0,0.0679582]
["bitfinex-derivatives","BTCF0:USTF0",1724174800617,0.227976,58836.0,58835.0,0.0679582]
["bitfinex-derivatives","BTCF0:USTF0",1724174800917,0.634476,58836.0,58835.0,0.0679582]
["bitfinex-derivatives","BTCF0:USTF0",1724174801118,0.747852,58836.0,58835.0,0.0679582]
["bitfinex-derivatives","BTCF0:USTF0",1724174801320,1.725708,58836.0,58835.0,0.0679582]
["bitfinex-derivatives","BTCF0:USTF0",1724174801615,1.725708,58836.0,58835.0,0.0689582]
["bitfinex-derivatives","BTCF0:USTF0",1724174802314,1.724708,58836.0,58835.0,0.0689582]
["bitfinex-derivatives","BTCF0:USTF0",1724174802711,1.324708,58836.0,58835.0,0.0689582]
["bitfinex-derivatives","BTCF0:USTF0",1724174802913,1.725708,58836.0,58835.0,0.0699582]
["bitfinex-derivatives","BTCF0:USTF0",1724174803415,1.26788536,58836.0,58835.0,0.0699582]
["bitfinex-derivatives","BTCF0:USTF0",1724174803623,0.43892936,58836.0,58835.0,0.1379352]
["bitfinex-derivatives","BTCF0:USTF0",1724174803812,0.43792936,58836.0,58835.0,0.1369352]
["bitfinex-derivatives","BTCF0:USTF0",1724174804007,0.08212936,58836.0,58835.0,0.1389352]
["bitfinex-derivatives","BTCF0:USTF0",1724174804218,0.01515336,58836.0,58835.0,0.1389352]
["bitfinex-derivatives","BTCF0:USTF0",1724174804418,0.005,58836.0,58835.0,0.1389352]
["bitfinex-derivatives","BTCF0:USTF0",1724174804721,0.3608,58841.0,58840.0,0.067972]
["bitfinex-derivatives","BTCF0:USTF0",1724174805118,0.37125931,58841.0,58840.0,0.067972]
["bitfinex-derivatives","BTCF0:USTF0",1724174805418,0.37125931,58841.0,58840.0,3.837972]
["bitfinex-derivatives","BTCF0:USTF0",1724174805920,0.37125931,58841.0,58840.0,0.067972]
["bitfinex-derivatives","BTCF0:USTF0",1724174806512,0.52586936,58841.0,58840.0,0.068972]
["bitfinex-derivatives","BTCF0:USTF0",1724174807420,0.52686936,58841.0,58840.0,0.069972]
["bitfinex-derivatives","BTCF0:USTF0",1724174807625,0.4158648,58841.0,58840.0,0.069972]
["bitfinex-derivatives","BTCF0:USTF0",1724174807822,0.37425931,58841.0,58840.0,0.069972]
["bitfinex-derivatives","BTCF0:USTF0",1724174810116,0.50992054,58841.0,58840.0,0.069972]
["bitfinex-derivatives","BTCF0:USTF0",1724174810513,0.57789054,58841.0,58840.0,0.069972]
["bitfinex-derivatives","BTCF0:USTF0",1724174811524,0.44222931,58841.0,58840.0,0.069972]
["bitfinex-derivatives","BTCF0:USTF0",1724174811725,0.57789336,58841.0,58840.0,0.069972]
["bitfinex-derivatives","BTCF0:USTF0",1724174814022,0.4838348,58841.0,58840.0,0.069972]
["bitfinex-derivatives","BTCF0:USTF0",1724174814223,0.44222931,58841.0,58840.0,0.069972]
["bitfinex-derivatives","BTCF0:USTF0",1724174815323,0.60222931,58841.0,58840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174815529,0.67019931,58841.0,58840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174816118,0.067978,58835.0,58832.0,0.06823511]
["bitfinex-derivatives","BTCF0:USTF0",1724174816319,0.06798,58833.0,58832.0,0.06823511]
["bitfinex-derivatives","BTCF0:USTF0",1724174817611,0.06798,58833.0,58832.0,0.06923511]
["bitfinex-derivatives","BTCF0:USTF0",1724174818624,0.06798,58833.0,58832.0,0.07023511]
["bitfinex-derivatives","BTCF0:USTF0",1724174819316,0.07955863,58833.0,58832.0,0.00225511]
["bitfinex-derivatives","BTCF0:USTF0",1724174819512,0.29753863,58833.0,58832.0,0.00225511]
["bitfinex-derivatives","BTCF0:USTF0",1724174820319,0.22955863,58833.0,58819.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724174820531,0.067992,58823.0,58822.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1724174822220,0.07857605,58823.0,58822.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1724174822520,0.07957605,58823.0,58822.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1724174822913,0.067997,58820.0,58817.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724174823120,0.067997,58818.0,58817.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724174823324,0.067004,58812.0,58811.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1724174823520,0.427804,58812.0,58811.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1724174824022,0.426804,58812.0,58811.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1724174824521,0.428804,58812.0,58811.0,0.069005]
["bitfinex-derivatives","BTCF0:USTF0",1724174824715,0.002,58812.0,58811.0,0.069005]
["bitfinex-derivatives","BTCF0:USTF0",1724174824917,0.001,58812.0,58811.0,0.069005]
["bitfinex-derivatives","BTCF0:USTF0",1724174825116,0.068,58816.0,58814.0,0.068001]
["bitfinex-derivatives","BTCF0:USTF0",1724174825322,0.070997,58818.0,58811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724174825822,0.003,58812.0,58811.0,0.070005]
["bitfinex-derivatives","BTCF0:USTF0",1724174826620,0.3638,58818.0,58817.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1724174826821,0.003,58818.0,58817.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1724174827018,0.00025511,58828.0,58822.0,0.067992]
["bitfinex-derivatives","BTCF0:USTF0",1724174827220,0.00025511,58828.0,58823.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1724174827416,0.00025511,58828.0,58824.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724174827619,0.00025511,58828.0,58827.0,0.067987]
["bitfinex-derivatives","BTCF0:USTF0",1724174828215,0.00025511,58828.0,58827.0,3.837987]
["bitfinex-derivatives","BTCF0:USTF0",1724174828618,0.00225511,58828.0,58827.0,3.837987]
["bitfinex-derivatives","BTCF0:USTF0",1724174829226,0.07024011,58828.0,58827.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724174830027,0.07524011,58828.0,58827.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724174830224,0.07424011,58828.0,58827.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724174830525,0.23424011,58828.0,58827.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724174831629,0.23424011,58828.0,58827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174831828,0.23024011,58828.0,58827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174832416,1.16038511,58828.0,58827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174832629,0.067995,58820.0,58819.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724174832821,0.428795,58820.0,58819.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724174833426,0.427795,58820.0,58819.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724174833727,0.426795,58820.0,58819.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724174834631,0.43930113,58820.0,58819.0,0.00125511]
["bitfinex-derivatives","BTCF0:USTF0",1724174834824,0.43930113,58820.0,58819.0,0.06925111]
["bitfinex-derivatives","BTCF0:USTF0",1724174835024,0.44230113,58820.0,58819.0,0.07025111]
["bitfinex-derivatives","BTCF0:USTF0",1724174835523,0.44030113,58820.0,58819.0,0.07025111]
["bitfinex-derivatives","BTCF0:USTF0",1724174835726,0.44230113,58820.0,58819.0,0.07025111]
["bitfinex-derivatives","BTCF0:USTF0",1724174837327,0.44430113,58820.0,58819.0,0.07025111]
["bitfinex-derivatives","BTCF0:USTF0",1724174838230,0.37830613,58820.0,58819.0,0.07025111]
["bitfinex-derivatives","BTCF0:USTF0",1724174838740,0.01350613,58820.0,58819.0,3.83925111]
["bitfinex-derivatives","BTCF0:USTF0",1724174838934,0.01750613,58820.0,58819.0,3.84025111]
["bitfinex-derivatives","BTCF0:USTF0",1724174839424,0.004,58820.0,58819.0,3.90724711]
["bitfinex-derivatives","BTCF0:USTF0",1724174839633,0.008,58820.0,58819.0,3.90824711]
["bitfinex-derivatives","BTCF0:USTF0",1724174840226,0.00025511,58828.0,58827.0,0.067987]
["bitfinex-derivatives","BTCF0:USTF0",1724174840526,0.00025511,58828.0,58827.0,0.135974]
["bitfinex-derivatives","BTCF0:USTF0",1724174841330,0.00425511,58828.0,58827.0,0.136974]
["bitfinex-derivatives","BTCF0:USTF0",1724174842325,0.00425511,58828.0,58827.0,1.407734]
["bitfinex-derivatives","BTCF0:USTF0",1724174842626,0.3608,58833.0,58832.0,0.067981]
["bitfinex-derivatives","BTCF0:USTF0",1724174842828,0.3608,58833.0,58827.0,1.339747]
["bitfinex-derivatives","BTCF0:USTF0",1724174842829,0.30609,58841.0,58840.0,0.067972]
["bitfinex-derivatives","BTCF0:USTF0",1724174843424,0.067966,58845.0,58842.0,0.067969]
["bitfinex-derivatives","BTCF0:USTF0",1724174843623,0.07829005,58845.0,58842.0,0.067969]
["bitfinex-derivatives","BTCF0:USTF0",1724174844126,0.067967,58844.0,58842.0,0.067969]
["bitfinex-derivatives","BTCF0:USTF0",1724174844520,0.067972,58840.0,58838.0,0.067973]
["bitfinex-derivatives","BTCF0:USTF0",1724174844726,0.066972,58840.0,58839.0,0.067973]
["bitfinex-derivatives","BTCF0:USTF0",1724174845922,0.065972,58840.0,58839.0,0.067973]
["bitfinex-derivatives","BTCF0:USTF0",1724174846926,0.065972,58840.0,58839.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1724174847324,0.065972,58840.0,58839.0,0.069973]
["bitfinex-derivatives","BTCF0:USTF0",1724174847523,0.065972,58840.0,58839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174848324,0.065972,58840.0,58839.0,0.069973]
["bitfinex-derivatives","BTCF0:USTF0",1724174855235,0.235972,58840.0,58839.0,0.069973]
["bitfinex-derivatives","BTCF0:USTF0",1724174855439,0.303944,58840.0,58839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174856736,0.303944,58840.0,58839.0,0.069973]
["bitfinex-derivatives","BTCF0:USTF0",1724174857340,0.235972,58840.0,58839.0,0.069973]
["bitfinex-derivatives","BTCF0:USTF0",1724174860244,0.303944,58840.0,58839.0,0.069973]
["bitfinex-derivatives","BTCF0:USTF0",1724174860546,0.235972,58840.0,58839.0,0.069973]
["bitfinex-derivatives","BTCF0:USTF0",1724174863638,0.065972,58840.0,58839.0,0.069973]
["bitfinex-derivatives","BTCF0:USTF0",1724174866145,0.065972,58840.0,58839.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1724174866332,0.428769,58843.0,58842.0,0.067969]
["bitfinex-derivatives","BTCF0:USTF0",1724174866532,0.5108,58843.0,58842.0,0.067969]
["bitfinex-derivatives","BTCF0:USTF0",1724174866737,0.3608,58843.0,58842.0,0.067969]
["bitfinex-derivatives","BTCF0:USTF0",1724174868644,0.3608,58843.0,58842.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1724174869243,0.3608,58843.0,58842.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1724174870648,0.428768,58843.0,58842.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1724174871039,0.588768,58843.0,58842.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1724174871345,0.06797,58841.0,58840.0,0.067971]
["bitfinex-derivatives","BTCF0:USTF0",1724174871647,0.33922684,58841.0,58840.0,0.067971]
["bitfinex-derivatives","BTCF0:USTF0",1724174871845,0.23697,58841.0,58840.0,0.067971]
["bitfinex-derivatives","BTCF0:USTF0",1724174872238,0.23597,58841.0,58840.0,0.067971]
["bitfinex-derivatives","BTCF0:USTF0",1724174872745,0.23597,58841.0,58840.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1724174874143,0.30394,58841.0,58840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724174874350,0.40580003,58841.0,58840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724174874546,0.45210003,58841.0,58840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174875144,0.065975,58840.0,58839.0,0.067972]
["bitfinex-derivatives","BTCF0:USTF0",1724174875351,0.235975,58840.0,58839.0,0.067972]
["bitfinex-derivatives","BTCF0:USTF0",1724174875844,0.064975,58840.0,58839.0,0.067972]
["bitfinex-derivatives","BTCF0:USTF0",1724174876053,0.063975,58840.0,58839.0,0.067972]
["bitfinex-derivatives","BTCF0:USTF0",1724174876739,0.066975,58840.0,58839.0,0.068972]
["bitfinex-derivatives","BTCF0:USTF0",1724174876943,0.066975,58840.0,58839.0,3.838972]
["bitfinex-derivatives","BTCF0:USTF0",1724174877347,0.067975,58840.0,58839.0,0.069972]
["bitfinex-derivatives","BTCF0:USTF0",1724174878141,0.217975,58840.0,58839.0,0.069972]
["bitfinex-derivatives","BTCF0:USTF0",1724174878450,0.218975,58840.0,58839.0,0.068972]
["bitfinex-derivatives","BTCF0:USTF0",1724174878644,0.219975,58840.0,58839.0,0.069972]
["bitfinex-derivatives","BTCF0:USTF0",1724174879149,0.214975,58840.0,58839.0,0.068972]
["bitfinex-derivatives","BTCF0:USTF0",1724174879444,0.214975,58840.0,58839.0,0.069972]
["bitfinex-derivatives","BTCF0:USTF0",1724174879445,0.219975,58840.0,58839.0,0.069972]
["bitfinex-derivatives","BTCF0:USTF0",1724174879651,0.069975,58840.0,58839.0,0.069972]
["bitfinex-derivatives","BTCF0:USTF0",1724174880844,0.27695,58840.0,58839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724174881146,0.27695,58840.0,58839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174881147,0.27795,58840.0,58839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174882236,0.27695,58840.0,58839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174884342,0.13695,58840.0,58839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174884550,0.068975,58840.0,58839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174884845,0.17077075,58840.0,58839.0,0.069973]
["bitfinex-derivatives","BTCF0:USTF0",1724174885146,0.068975,58840.0,58839.0,0.069973]
["bitfinex-derivatives","BTCF0:USTF0",1724174885746,0.17077075,58840.0,58839.0,3.839973]
["bitfinex-derivatives","BTCF0:USTF0",1724174885939,0.23874175,58840.0,58839.0,3.839973]
["bitfinex-derivatives","BTCF0:USTF0",1724174886541,0.17077075,58840.0,58839.0,3.839973]
["bitfinex-derivatives","BTCF0:USTF0",1724174886760,0.068975,58840.0,58839.0,3.839973]
["bitfinex-derivatives","BTCF0:USTF0",1724174886953,0.17077075,58840.0,58839.0,3.839973]
["bitfinex-derivatives","BTCF0:USTF0",1724174887250,0.296946,58840.0,58839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174887447,0.136946,58840.0,58839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174887848,0.2387593,58840.0,58839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174888252,0.136946,58840.0,58839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174888958,0.135946,58840.0,58839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724174889153,0.136946,58840.0,58839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174889355,0.136946,58840.0,58839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724174889656,0.136946,58840.0,58839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174890054,0.23874272,58840.0,58839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174890357,0.136946,58840.0,58839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724174890548,0.136946,58840.0,58839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724174890549,0.295946,58840.0,58839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724174890745,0.135952,58836.0,58835.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724174890955,0.636752,58836.0,58835.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724174891150,0.06798,58833.0,58832.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1724174891351,0.06698,58833.0,58832.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1724174891655,0.13496,58833.0,58832.0,3.83798]
["bitfinex-derivatives","BTCF0:USTF0",1724174891859,0.30496,58833.0,58832.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724174892055,0.30396,58833.0,58832.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724174892245,0.30296,58833.0,58829.0,0.067983]
["bitfinex-derivatives","BTCF0:USTF0",1724174892447,0.067985,58828.0,58827.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724174892659,0.067991,58824.0,58823.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1724174892855,0.428791,58824.0,58823.0,3.837991]
["bitfinex-derivatives","BTCF0:USTF0",1724174893360,0.427791,58824.0,58823.0,3.837991]
["bitfinex-derivatives","BTCF0:USTF0",1724174893746,0.426791,58824.0,58823.0,3.837991]
["bitfinex-derivatives","BTCF0:USTF0",1724174893951,0.3608,58824.0,58821.0,0.067993]
["bitfinex-derivatives","BTCF0:USTF0",1724174894157,0.067992,58822.0,58821.0,0.067993]
["bitfinex-derivatives","BTCF0:USTF0",1724174894348,0.237992,58822.0,58821.0,0.067993]
["bitfinex-derivatives","BTCF0:USTF0",1724174894553,0.237992,58822.0,58821.0,3.837993]
["bitfinex-derivatives","BTCF0:USTF0",1724174895353,0.237992,58822.0,58821.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724174895860,0.067992,58822.0,58821.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724174896047,0.068992,58822.0,58821.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724174896956,0.07944895,58822.0,58821.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724174897158,0.067996,58819.0,58818.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724174897364,0.428796,58819.0,58818.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724174897551,0.8147,58819.0,58811.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1724174897857,0.3608,58812.0,58811.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1724174898553,0.3558,58812.0,58811.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1724174899357,0.423804,58812.0,58811.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1724174899554,0.423804,58812.0,58811.0,0.071005]
["bitfinex-derivatives","BTCF0:USTF0",1724174900163,0.423804,58812.0,58811.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1724174900459,0.068001,58815.0,58814.0,0.068002]
["bitfinex-derivatives","BTCF0:USTF0",1724174900657,0.00025511,58817.0,58811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724174900858,0.00025511,58817.0,58816.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1724174902756,0.00025511,58817.0,58816.0,0.070999]
["bitfinex-derivatives","BTCF0:USTF0",1724174903553,0.00025511,58817.0,58816.0,0.141998]
["bitfinex-derivatives","BTCF0:USTF0",1724174903757,0.00025511,58817.0,58816.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1724174909666,0.00025511,58817.0,58816.0,0.141998]
["bitfinex-derivatives","BTCF0:USTF0",1724174909858,0.00025511,58817.0,58816.0,1.120077]
["bitfinex-derivatives","BTCF0:USTF0",1724174910064,0.3608,58819.0,58818.0,0.135994]
["bitfinex-derivatives","BTCF0:USTF0",1724174910371,0.3608,58824.0,58823.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1724174910372,0.37096037,58824.0,58823.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1724174911569,0.37096037,58824.0,58823.0,0.135982]
["bitfinex-derivatives","BTCF0:USTF0",1724174912769,0.00025511,58829.0,58828.0,0.067985]
["bitfinex-derivatives","BTCF0:USTF0",1724174912973,0.00025511,58829.0,58828.0,0.164585]
["bitfinex-derivatives","BTCF0:USTF0",1724174913875,0.00925511,58829.0,58828.0,0.165585]
["bitfinex-derivatives","BTCF0:USTF0",1724174914472,0.01625511,58829.0,58828.0,0.166585]
["bitfinex-derivatives","BTCF0:USTF0",1724174915380,0.01625511,58829.0,58828.0,0.165585]
["bitfinex-derivatives","BTCF0:USTF0",1724174915381,0.00725511,58829.0,58828.0,0.165585]
["bitfinex-derivatives","BTCF0:USTF0",1724174915577,0.01425511,58829.0,58828.0,0.166585]
["bitfinex-derivatives","BTCF0:USTF0",1724174916175,0.00725511,58829.0,58828.0,0.165585]
["bitfinex-derivatives","BTCF0:USTF0",1724174916488,0.01625511,58829.0,58828.0,0.166585]
["bitfinex-derivatives","BTCF0:USTF0",1724174916678,0.01625511,58829.0,58828.0,0.119185]
["bitfinex-derivatives","BTCF0:USTF0",1724174917687,0.01625511,58829.0,58828.0,0.18717]
["bitfinex-derivatives","BTCF0:USTF0",1724174922391,0.01625511,58829.0,58828.0,0.255155]
["bitfinex-derivatives","BTCF0:USTF0",1724174922703,0.01625511,58829.0,58828.0,0.765115]
["bitfinex-derivatives","BTCF0:USTF0",1724174922887,0.01625511,58829.0,58828.0,1.165115]
["bitfinex-derivatives","BTCF0:USTF0",1724174923586,0.01625511,58829.0,58828.0,4.935115]
["bitfinex-derivatives","BTCF0:USTF0",1724174923986,0.01625511,58829.0,58828.0,4.98594017]
["bitfinex-derivatives","BTCF0:USTF0",1724174924389,0.01035868,58836.0,58835.0,0.135954]
["bitfinex-derivatives","BTCF0:USTF0",1724174924598,0.067972,58840.0,58839.0,0.067973]
["bitfinex-derivatives","BTCF0:USTF0",1724174924894,0.3608,58841.0,58840.0,0.067971]
["bitfinex-derivatives","BTCF0:USTF0",1724174925088,0.37136303,58841.0,58840.0,0.067971]
["bitfinex-derivatives","BTCF0:USTF0",1724174925389,0.43933303,58841.0,58840.0,0.067971]
["bitfinex-derivatives","BTCF0:USTF0",1724174926494,0.44833303,58841.0,58840.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1724174927292,0.56662669,58841.0,58840.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1724174927587,0.44833303,58841.0,58840.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1724174927789,0.44933303,58841.0,58840.0,0.069971]
["bitfinex-derivatives","BTCF0:USTF0",1724174929395,0.38136303,58841.0,58840.0,0.069971]
["bitfinex-derivatives","BTCF0:USTF0",1724174929696,0.38136303,58841.0,58840.0,0.137942]
["bitfinex-derivatives","BTCF0:USTF0",1724174929892,0.51730303,58841.0,58840.0,0.069971]
["bitfinex-derivatives","BTCF0:USTF0",1724174930098,0.06798,58835.0,58834.0,0.067978]
["bitfinex-derivatives","BTCF0:USTF0",1724174930299,0.06798,58835.0,58825.0,0.067989]
["bitfinex-derivatives","BTCF0:USTF0",1724174930300,0.067984,58830.0,58829.0,0.067984]
["bitfinex-derivatives","BTCF0:USTF0",1724174930800,0.0955,58834.0,58833.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1724174931391,0.0955,58834.0,58829.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724174931392,0.067983,58831.0,58829.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724174931687,0.428783,58830.0,58829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724174931891,0.066984,58829.0,58828.0,0.067985]
["bitfinex-derivatives","BTCF0:USTF0",1724174932092,0.065984,58829.0,58828.0,0.067985]
["bitfinex-derivatives","BTCF0:USTF0",1724174933085,0.11829366,58829.0,58825.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724174933291,0.6546,58826.0,58809.0,0.068007]
["bitfinex-derivatives","BTCF0:USTF0",1724174933492,0.3608,58815.0,58814.0,0.068002]
["bitfinex-derivatives","BTCF0:USTF0",1724174933692,0.3598,58815.0,58814.0,3.838002]
["bitfinex-derivatives","BTCF0:USTF0",1724174933901,0.0936,58819.0,58818.0,0.067997]
["bitfinex-derivatives","BTCF0:USTF0",1724174934601,0.0926,58819.0,58818.0,0.067997]
["bitfinex-derivatives","BTCF0:USTF0",1724174935396,0.160596,58819.0,58818.0,0.070997]
["bitfinex-derivatives","BTCF0:USTF0",1724174935702,0.160596,58819.0,58818.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1724174937895,0.17074628,58819.0,58818.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1724174938695,0.17074628,58819.0,58818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724174939794,0.17074628,58819.0,58818.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1724174944597,0.12524628,58819.0,58818.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1724174944804,0.01015028,58819.0,58818.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1724174944994,0.3608,58820.0,58819.0,0.067996]
["bitfinex-derivatives","BTCF0:USTF0",1724174945801,0.37103621,58820.0,58819.0,0.067996]
["bitfinex-derivatives","BTCF0:USTF0",1724174946602,0.37103621,58820.0,58819.0,0.069996]
["bitfinex-derivatives","BTCF0:USTF0",1724174946999,0.37103621,58820.0,58819.0,0.070996]
["bitfinex-derivatives","BTCF0:USTF0",1724174948304,0.01023621,58820.0,58819.0,0.070996]
["bitfinex-derivatives","BTCF0:USTF0",1724174948497,0.067991,58823.0,58822.0,0.067992]
["bitfinex-derivatives","BTCF0:USTF0",1724174948895,0.227991,58823.0,58822.0,0.067992]
["bitfinex-derivatives","BTCF0:USTF0",1724174949798,0.00025511,58824.0,58819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724174949799,0.00025511,58824.0,58823.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1724174949997,0.00025511,58824.0,58823.0,0.135982]
["bitfinex-derivatives","BTCF0:USTF0",1724174950902,0.00025511,58824.0,58823.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1724174951108,0.01379076,58824.0,58823.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1724174951308,0.00325511,58824.0,58823.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1724174951707,0.07124511,58824.0,58823.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1724174951900,0.22124511,58824.0,58823.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1724174952107,0.067996,58821.0,58820.0,0.067994]
["bitfinex-derivatives","BTCF0:USTF0",1724174952297,0.428796,58821.0,58820.0,0.067994]
["bitfinex-derivatives","BTCF0:USTF0",1724174953309,0.428796,58821.0,58820.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1724174955106,0.067996,58821.0,58820.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1724174956506,0.06824511,58824.0,58820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724174956712,0.06824511,58824.0,58823.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1724174956713,0.22824511,58824.0,58823.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1724174957998,0.23124511,58824.0,58823.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1724174959002,0.23424511,58824.0,58823.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1724174964103,0.07424511,58824.0,58823.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1724174965006,0.70334138,58824.0,58823.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1724174965410,0.77133138,58824.0,58823.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1724174965602,0.69465589,58824.0,58823.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1724174965907,0.58504511,58824.0,58823.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1724174966218,0.62666688,58824.0,58823.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1724174967011,0.69465688,58824.0,58823.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1724174968217,0.58504511,58824.0,58823.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1724174968419,0.70375091,58824.0,58823.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1724174969310,0.43504511,58824.0,58823.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1724174970417,0.36705511,58824.0,58823.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1724174970919,0.36705511,58824.0,58823.0,0.135982]
["bitfinex-derivatives","BTCF0:USTF0",1724174971119,0.36705511,58824.0,58823.0,0.713973]
["bitfinex-derivatives","BTCF0:USTF0",1724174971306,0.00625511,58824.0,58823.0,1.074773]
["bitfinex-derivatives","BTCF0:USTF0",1724174972013,0.067982,58832.0,58823.0,1.074773]
["bitfinex-derivatives","BTCF0:USTF0",1724174972014,0.01052299,58830.0,58823.0,0.938791]
["bitfinex-derivatives","BTCF0:USTF0",1724174972213,0.23808,58833.0,58832.0,0.067981]
["bitfinex-derivatives","BTCF0:USTF0",1724174973516,0.25147661,58833.0,58832.0,0.068981]
["bitfinex-derivatives","BTCF0:USTF0",1724174973822,0.01339661,58833.0,58832.0,0.068981]
["bitfinex-derivatives","BTCF0:USTF0",1724174975323,0.01439661,58833.0,58832.0,0.069981]
["bitfinex-derivatives","BTCF0:USTF0",1724174975511,0.004,58833.0,58832.0,0.715863]
["bitfinex-derivatives","BTCF0:USTF0",1724174975712,0.004,58833.0,58832.0,0.76682304]
["bitfinex-derivatives","BTCF0:USTF0",1724174975915,0.004,58833.0,58832.0,4.485863]
["bitfinex-derivatives","BTCF0:USTF0",1724174976117,0.00025511,58838.0,58832.0,4.485863]
["bitfinex-derivatives","BTCF0:USTF0",1724174976118,0.00025511,58838.0,58837.0,0.067975]
["bitfinex-derivatives","BTCF0:USTF0",1724174977309,0.00025511,58838.0,58837.0,0.13595]
["bitfinex-derivatives","BTCF0:USTF0",1724174977718,0.00025511,58838.0,58837.0,0.205925]
["bitfinex-derivatives","BTCF0:USTF0",1724174983028,0.1187058,58846.0,58842.0,0.067969]
["bitfinex-derivatives","BTCF0:USTF0",1724174983218,0.03281521,58845.0,58844.0,0.067967]
["bitfinex-derivatives","BTCF0:USTF0",1724174984026,0.1187058,58845.0,58844.0,0.135934]
["bitfinex-derivatives","BTCF0:USTF0",1724174984327,0.03281521,58845.0,58844.0,0.135934]
["bitfinex-derivatives","BTCF0:USTF0",1724174985225,0.03281521,58845.0,58844.0,3.905934]
["bitfinex-derivatives","BTCF0:USTF0",1724174986027,0.03281521,58845.0,58844.0,3.838967]
["bitfinex-derivatives","BTCF0:USTF0",1724174986529,0.161465,58846.0,58845.0,0.067966]
["bitfinex-derivatives","BTCF0:USTF0",1724174986728,0.20306515,58846.0,58845.0,0.067966]
["bitfinex-derivatives","BTCF0:USTF0",1724174986926,0.32935832,58846.0,58845.0,0.067966]
["bitfinex-derivatives","BTCF0:USTF0",1724174987128,0.0935,58846.0,58845.0,0.067966]
["bitfinex-derivatives","BTCF0:USTF0",1724174987623,0.0935,58846.0,58845.0,0.069966]
["bitfinex-derivatives","BTCF0:USTF0",1724174988434,0.37098779,58847.0,58846.0,0.067965]
["bitfinex-derivatives","BTCF0:USTF0",1724174988937,0.3608,58847.0,58846.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1724174989825,0.3608,58847.0,58846.0,0.13693]
["bitfinex-derivatives","BTCF0:USTF0",1724174990634,0.3608,58847.0,58846.0,0.13793]
["bitfinex-derivatives","BTCF0:USTF0",1724174991528,0.01017743,58848.0,58847.0,0.135926]
["bitfinex-derivatives","BTCF0:USTF0",1724174991728,0.00025511,58850.0,58849.0,0.067961]
["bitfinex-derivatives","BTCF0:USTF0",1724174992732,0.00025511,58850.0,58849.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1724174993323,0.01084437,58850.0,58849.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1724174993522,0.00025511,58850.0,58849.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1724174993926,0.00025511,58850.0,58849.0,0.069961]
["bitfinex-derivatives","BTCF0:USTF0",1724174994324,0.03306804,58850.0,58849.0,0.069961]
["bitfinex-derivatives","BTCF0:USTF0",1724174994928,0.067965,58846.0,58835.0,0.067977]
["bitfinex-derivatives","BTCF0:USTF0",1724174995236,0.3608,58842.0,58841.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1724174995436,0.3608,58842.0,58841.0,3.83797]
["bitfinex-derivatives","BTCF0:USTF0",1724174995733,0.11814791,58849.0,58847.0,0.067963]
["bitfinex-derivatives","BTCF0:USTF0",1724174995929,0.27817655,58849.0,58848.0,0.067962]
["bitfinex-derivatives","BTCF0:USTF0",1724174996131,0.19281515,58849.0,58848.0,0.067962]
["bitfinex-derivatives","BTCF0:USTF0",1724174996531,0.26077615,58849.0,58848.0,0.067962]
["bitfinex-derivatives","BTCF0:USTF0",1724174997323,0.39585323,58849.0,58848.0,0.067962]
["bitfinex-derivatives","BTCF0:USTF0",1724174997524,0.26177549,58849.0,58848.0,0.069962]
["bitfinex-derivatives","BTCF0:USTF0",1724174999233,0.4296746,58849.0,58848.0,0.069962]
["bitfinex-derivatives","BTCF0:USTF0",1724174999835,0.4296746,58849.0,58848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724175000233,0.32973649,58849.0,58848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724175000840,0.37953649,58849.0,58848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724175001227,0.56476346,58849.0,58848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724175001827,0.37953649,58849.0,58848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724175002034,0.42113666,58849.0,58848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724175002344,0.346722,58849.0,58848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724175004338,0.707522,58849.0,58848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724175004640,0.06797,58841.0,58840.0,0.067971]
["bitfinex-derivatives","BTCF0:USTF0",1724175004838,0.42877,58841.0,58840.0,0.067971]
["bitfinex-derivatives","BTCF0:USTF0",1724175005143,0.42877,58841.0,58840.0,3.837971]
["bitfinex-derivatives","BTCF0:USTF0",1724175005343,0.42877,58841.0,58840.0,3.88884691]
["bitfinex-derivatives","BTCF0:USTF0",1724175005540,0.42877,58841.0,58840.0,3.837971]
["bitfinex-derivatives","BTCF0:USTF0",1724175006240,0.43077,58841.0,58840.0,3.838971]
["bitfinex-derivatives","BTCF0:USTF0",1724175006443,0.3628,58841.0,58840.0,3.838971]
["bitfinex-derivatives","BTCF0:USTF0",1724175006631,0.3628,58841.0,58840.0,3.839971]
["bitfinex-derivatives","BTCF0:USTF0",1724175007135,0.002,58841.0,58840.0,3.907942]
["bitfinex-derivatives","BTCF0:USTF0",1724175007442,0.002,58841.0,58840.0,4.02398873]
["bitfinex-derivatives","BTCF0:USTF0",1724175009732,0.002,58841.0,58840.0,4.0345239]
["bitfinex-derivatives","BTCF0:USTF0",1724175010238,0.002,58841.0,58840.0,3.96657717]
["bitfinex-derivatives","BTCF0:USTF0",1724175010443,0.002,58841.0,58840.0,4.0345239]
["bitfinex-derivatives","BTCF0:USTF0",1724175010841,0.428762,58849.0,58848.0,0.067962]
["bitfinex-derivatives","BTCF0:USTF0",1724175011341,0.3608,58849.0,58848.0,0.067962]
["bitfinex-derivatives","BTCF0:USTF0",1724175012544,0.3608,58849.0,58848.0,0.068962]
["bitfinex-derivatives","BTCF0:USTF0",1724175012747,0.3608,58849.0,58848.0,0.069962]
["bitfinex-derivatives","BTCF0:USTF0",1724175013137,0.3608,58849.0,58848.0,0.12090774]
["bitfinex-derivatives","BTCF0:USTF0",1724175014645,0.3608,58849.0,58848.0,0.18886974]
["bitfinex-derivatives","BTCF0:USTF0",1724175015055,0.3608,58849.0,58848.0,0.137924]
["bitfinex-derivatives","BTCF0:USTF0",1724175015242,0.3608,58849.0,58848.0,0.19918375]
["bitfinex-derivatives","BTCF0:USTF0",1724175016343,0.3608,58849.0,58848.0,0.14824387]
["bitfinex-derivatives","BTCF0:USTF0",1724175017342,0.00025511,58850.0,58848.0,0.14824387]
["bitfinex-derivatives","BTCF0:USTF0",1724175017343,0.00025511,58850.0,58849.0,0.067961]
["bitfinex-derivatives","BTCF0:USTF0",1724175018154,0.06821511,58850.0,58849.0,0.067961]
["bitfinex-derivatives","BTCF0:USTF0",1724175018446,0.06821511,58850.0,58848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724175018447,0.067961,58849.0,58848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724175018651,0.067968,58843.0,58842.0,0.067969]
["bitfinex-derivatives","BTCF0:USTF0",1724175018838,0.428768,58843.0,58842.0,0.067969]
["bitfinex-derivatives","BTCF0:USTF0",1724175019038,0.427768,58843.0,58842.0,0.067969]
["bitfinex-derivatives","BTCF0:USTF0",1724175019540,0.66849349,58843.0,58842.0,0.067969]
["bitfinex-derivatives","BTCF0:USTF0",1724175019743,0.66749349,58843.0,58842.0,0.067969]
["bitfinex-derivatives","BTCF0:USTF0",1724175020344,0.66749349,58843.0,58842.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1724175020545,0.565768,58843.0,58842.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1724175020949,0.565768,58843.0,58842.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1724175021747,0.633736,58843.0,58842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724175021939,0.633736,58843.0,58839.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724175021940,0.067971,58840.0,58839.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724175022148,0.428771,58840.0,58839.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724175023052,0.722671,58840.0,58839.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724175023251,0.98427591,58840.0,58839.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1724175023439,0.953642,58840.0,58839.0,0.00125511]
["bitfinex-derivatives","BTCF0:USTF0",1724175023846,0.662742,58840.0,58839.0,0.00225511]
["bitfinex-derivatives","BTCF0:USTF0",1724175024139,0.594771,58840.0,58839.0,0.00225511]
["bitfinex-derivatives","BTCF0:USTF0",1724175027057,0.3668,58840.0,58839.0,0.07022811]
["bitfinex-derivatives","BTCF0:USTF0",1724175027353,0.3668,58840.0,58839.0,3.84022811]
["bitfinex-derivatives","BTCF0:USTF0",1724175030249,0.434771,58840.0,58839.0,0.00225511]
["bitfinex-derivatives","BTCF0:USTF0",1724175031847,0.584771,58840.0,58839.0,0.00225511]
["bitfinex-derivatives","BTCF0:USTF0",1724175033255,0.584771,58840.0,58839.0,0.07022811]
["bitfinex-derivatives","BTCF0:USTF0",1724175033454,0.434771,58840.0,58839.0,0.07022811]
["bitfinex-derivatives","BTCF0:USTF0",1724175034457,0.3668,58840.0,58839.0,0.07022811]
["bitfinex-derivatives","BTCF0:USTF0",1724175034652,0.3608,58843.0,58839.0,0.00225511]
["bitfinex-derivatives","BTCF0:USTF0",1724175034855,0.067964,58847.0,58842.0,0.067969]
["bitfinex-derivatives","BTCF0:USTF0",1724175035067,0.3608,58854.0,58845.0,0.067966]
["bitfinex-derivatives","BTCF0:USTF0",1724175035068,0.01062424,58850.0,58845.0,0.067966]
["bitfinex-derivatives","BTCF0:USTF0",1724175035269,0.00025511,58850.0,58845.0,0.067966]
["bitfinex-derivatives","BTCF0:USTF0",1724175036264,0.003,58847.0,58846.0,3.837965]
["bitfinex-derivatives","BTCF0:USTF0",1724175036666,0.06821511,58850.0,58849.0,0.067961]
["bitfinex-derivatives","BTCF0:USTF0",1724175036667,0.07121511,58850.0,58849.0,0.067961]
["bitfinex-derivatives","BTCF0:USTF0",1724175037965,0.23121511,58850.0,58849.0,0.067961]
["bitfinex-derivatives","BTCF0:USTF0",1724175038762,0.22921511,58850.0,58849.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1724175038972,0.22921511,58850.0,58849.0,0.069961]
["bitfinex-derivatives","BTCF0:USTF0",1724175039373,0.2620304,58850.0,58849.0,0.069961]
["bitfinex-derivatives","BTCF0:USTF0",1724175040771,0.067971,58842.0,58841.0,0.067969]
["bitfinex-derivatives","BTCF0:USTF0",1724175041069,0.428771,58842.0,58841.0,0.067969]
["bitfinex-derivatives","BTCF0:USTF0",1724175042467,0.43929684,58842.0,58841.0,0.067969]
["bitfinex-derivatives","BTCF0:USTF0",1724175042658,0.44029684,58842.0,58841.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1724175042861,0.44129684,58842.0,58841.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1724175045364,0.08049684,58842.0,58841.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1724175045564,0.44129684,58842.0,58841.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1724175046867,0.37332584,58842.0,58841.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1724175047474,0.37332584,58842.0,58841.0,0.137939]
["bitfinex-derivatives","BTCF0:USTF0",1724175047661,0.3628,58842.0,58841.0,3.907939]
["bitfinex-derivatives","BTCF0:USTF0",1724175047861,0.002,58842.0,58841.0,3.95880104]
["bitfinex-derivatives","BTCF0:USTF0",1724175048270,0.002,58842.0,58841.0,3.975909]
["bitfinex-derivatives","BTCF0:USTF0",1724175049261,0.067962,58848.0,58847.0,0.067963]
["bitfinex-derivatives","BTCF0:USTF0",1724175049967,0.07839393,58848.0,58847.0,0.067963]
["bitfinex-derivatives","BTCF0:USTF0",1724175051469,0.07839393,58848.0,58847.0,0.068963]
["bitfinex-derivatives","BTCF0:USTF0",1724175051861,0.07939393,58848.0,58847.0,0.069963]
["bitfinex-derivatives","BTCF0:USTF0",1724175054467,0.18090738,58848.0,58847.0,0.069963]
["bitfinex-derivatives","BTCF0:USTF0",1724175054666,0.07939393,58848.0,58847.0,0.069963]
["bitfinex-derivatives","BTCF0:USTF0",1724175057877,0.14735593,58848.0,58847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724175058083,0.31735593,58848.0,58847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724175058767,0.067975,58837.0,58834.0,0.067978]
["bitfinex-derivatives","BTCF0:USTF0",1724175058973,0.53032131,58835.0,58834.0,0.067978]
["bitfinex-derivatives","BTCF0:USTF0",1724175059273,0.067982,58831.0,58830.0,0.067982]
["bitfinex-derivatives","BTCF0:USTF0",1724175060371,0.067986,58828.0,58827.0,0.067986]
["bitfinex-derivatives","BTCF0:USTF0",1724175061079,0.065986,58828.0,58827.0,0.067986]
["bitfinex-derivatives","BTCF0:USTF0",1724175061582,0.065986,58828.0,58825.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175061583,0.066988,58826.0,58825.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175061981,0.065988,58826.0,58825.0,0.06824389]
["bitfinex-derivatives","BTCF0:USTF0",1724175062876,0.069988,58826.0,58825.0,0.06824389]
["bitfinex-derivatives","BTCF0:USTF0",1724175064082,0.363888,58826.0,58825.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175064583,0.069988,58826.0,58825.0,0.06824389]
["bitfinex-derivatives","BTCF0:USTF0",1724175066784,0.004,58826.0,58825.0,0.06824389]
["bitfinex-derivatives","BTCF0:USTF0",1724175070075,0.004,58826.0,58825.0,0.20422189]
["bitfinex-derivatives","BTCF0:USTF0",1724175070276,0.004,58826.0,58825.0,1.11422189]
["bitfinex-derivatives","BTCF0:USTF0",1724175070682,0.3608,58834.0,58833.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1724175070876,0.0107762,58836.0,58835.0,0.067977]
["bitfinex-derivatives","BTCF0:USTF0",1724175071080,0.00025489,58836.0,58835.0,0.067977]
["bitfinex-derivatives","BTCF0:USTF0",1724175071283,0.00025489,58836.0,58835.0,3.837977]
["bitfinex-derivatives","BTCF0:USTF0",1724175072482,0.00325489,58836.0,58835.0,3.838977]
["bitfinex-derivatives","BTCF0:USTF0",1724175072679,0.00625489,58836.0,58835.0,3.839977]
["bitfinex-derivatives","BTCF0:USTF0",1724175073475,0.00625489,58836.0,58835.0,3.907954]
["bitfinex-derivatives","BTCF0:USTF0",1724175073788,0.801165,58846.0,58845.0,0.067966]
["bitfinex-derivatives","BTCF0:USTF0",1724175074083,0.803485,58846.0,58845.0,0.067966]
["bitfinex-derivatives","BTCF0:USTF0",1724175074284,0.81171311,58846.0,58845.0,0.067966]
["bitfinex-derivatives","BTCF0:USTF0",1724175074685,0.43931311,58846.0,58845.0,0.067966]
["bitfinex-derivatives","BTCF0:USTF0",1724175074980,0.43931311,58846.0,58845.0,0.068966]
["bitfinex-derivatives","BTCF0:USTF0",1724175075185,0.43931311,58846.0,58845.0,0.069966]
["bitfinex-derivatives","BTCF0:USTF0",1724175078684,0.43931311,58846.0,58845.0,0.068966]
["bitfinex-derivatives","BTCF0:USTF0",1724175078891,0.43931311,58846.0,58845.0,0.069966]
["bitfinex-derivatives","BTCF0:USTF0",1724175079481,0.37134811,58846.0,58845.0,0.068966]
["bitfinex-derivatives","BTCF0:USTF0",1724175079692,0.3608,58846.0,58845.0,0.069966]
["bitfinex-derivatives","BTCF0:USTF0",1724175080284,0.0104066,58847.0,58846.0,0.067965]
["bitfinex-derivatives","BTCF0:USTF0",1724175080486,0.067962,58849.0,58848.0,0.067962]
["bitfinex-derivatives","BTCF0:USTF0",1724175080987,0.578762,58849.0,58848.0,0.067962]
["bitfinex-derivatives","BTCF0:USTF0",1724175081180,0.067965,58846.0,58845.0,0.069965]
["bitfinex-derivatives","BTCF0:USTF0",1724175081381,0.067965,58846.0,58845.0,0.068965]
["bitfinex-derivatives","BTCF0:USTF0",1724175081382,0.066965,58846.0,58845.0,0.068965]
["bitfinex-derivatives","BTCF0:USTF0",1724175081882,0.064965,58846.0,58845.0,0.067965]
["bitfinex-derivatives","BTCF0:USTF0",1724175082080,0.37098885,58849.0,58848.0,0.067962]
["bitfinex-derivatives","BTCF0:USTF0",1724175084287,0.37098885,58849.0,58848.0,0.135924]
["bitfinex-derivatives","BTCF0:USTF0",1724175084493,0.37198885,58849.0,58848.0,0.136924]
["bitfinex-derivatives","BTCF0:USTF0",1724175084994,0.37198885,58849.0,58848.0,0.137924]
["bitfinex-derivatives","BTCF0:USTF0",1724175085386,0.01118885,58849.0,58848.0,0.498724]
["bitfinex-derivatives","BTCF0:USTF0",1724175089592,0.001,58849.0,58848.0,0.566686]
["bitfinex-derivatives","BTCF0:USTF0",1724175090793,0.001,58849.0,58848.0,1.076486]
["bitfinex-derivatives","BTCF0:USTF0",1724175094504,0.001,58849.0,58848.0,0.566686]
["bitfinex-derivatives","BTCF0:USTF0",1724175096907,0.00025489,58851.0,58850.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1724175097994,0.00125489,58851.0,58850.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1724175098196,0.00125489,58851.0,58850.0,0.21620949]
["bitfinex-derivatives","BTCF0:USTF0",1724175102202,0.00125489,58851.0,58850.0,0.26710808]
["bitfinex-derivatives","BTCF0:USTF0",1724175103200,0.00125489,58851.0,58850.0,0.12085859]
["bitfinex-derivatives","BTCF0:USTF0",1724175103401,0.06921389,58851.0,58850.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1724175106007,0.22921389,58851.0,58850.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1724175107304,0.23956768,58851.0,58850.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1724175108207,0.00125489,58851.0,58850.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1724175108509,0.00125489,58851.0,58850.0,0.18881859]
["bitfinex-derivatives","BTCF0:USTF0",1724175108811,0.00125489,58851.0,58850.0,3.95881859]
["bitfinex-derivatives","BTCF0:USTF0",1724175109011,0.00125489,58851.0,58850.0,3.90792]
["bitfinex-derivatives","BTCF0:USTF0",1724175111008,0.00125489,58851.0,58850.0,3.91839462]
["bitfinex-derivatives","BTCF0:USTF0",1724175111205,0.00125489,58851.0,58850.0,3.98621068]
["bitfinex-derivatives","BTCF0:USTF0",1724175111716,0.00125489,58851.0,58850.0,3.91839462]
["bitfinex-derivatives","BTCF0:USTF0",1724175112207,0.00125489,58851.0,58850.0,3.97573606]
["bitfinex-derivatives","BTCF0:USTF0",1724175113407,0.00125489,58851.0,58850.0,3.97582812]
["bitfinex-derivatives","BTCF0:USTF0",1724175113611,0.00125489,58851.0,58850.0,3.90792]
["bitfinex-derivatives","BTCF0:USTF0",1724175114701,0.00125489,58851.0,58850.0,3.97588]
["bitfinex-derivatives","BTCF0:USTF0",1724175114702,0.00025489,58851.0,58850.0,3.97588]
["bitfinex-derivatives","BTCF0:USTF0",1724175114907,0.00025489,58851.0,58850.0,3.90792]
["bitfinex-derivatives","BTCF0:USTF0",1724175116311,0.00025489,58851.0,58850.0,3.97588]
["bitfinex-derivatives","BTCF0:USTF0",1724175116906,0.00025489,58851.0,58850.0,3.90792]
["bitfinex-derivatives","BTCF0:USTF0",1724175120411,0.00025489,58851.0,58850.0,3.97583988]
["bitfinex-derivatives","BTCF0:USTF0",1724175122613,0.00025489,58851.0,58850.0,0.13787988]
["bitfinex-derivatives","BTCF0:USTF0",1724175122817,0.00025489,58851.0,58850.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1724175124223,0.00025489,58851.0,58850.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1724175124613,0.00025489,58851.0,58850.0,0.20583988]
["bitfinex-derivatives","BTCF0:USTF0",1724175124814,0.00025489,58851.0,58850.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1724175125006,0.00025489,58851.0,58850.0,0.20583988]
["bitfinex-derivatives","BTCF0:USTF0",1724175125212,0.00025489,58851.0,58850.0,0.27379988]
["bitfinex-derivatives","BTCF0:USTF0",1724175125409,0.0483,58860.0,58859.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1724175125613,0.116248,58860.0,58859.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1724175126018,0.12652738,58860.0,58859.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1724175127124,0.12652738,58860.0,58859.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1724175127422,0.12652738,58860.0,58859.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1724175129319,0.05857938,58860.0,58859.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1724175129521,0.0483,58860.0,58859.0,0.18883783]
["bitfinex-derivatives","BTCF0:USTF0",1724175129724,0.0483,58860.0,58859.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1724175130521,0.0483,58860.0,58859.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1724175130824,0.0483,58860.0,58859.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1724175139637,0.0483,58860.0,58859.0,0.18880754]
["bitfinex-derivatives","BTCF0:USTF0",1724175140130,0.0483,58860.0,58859.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1724175140731,0.00016082,58865.0,58864.0,0.203832]
["bitfinex-derivatives","BTCF0:USTF0",1724175140929,0.165828,58878.0,58869.0,0.067937]
["bitfinex-derivatives","BTCF0:USTF0",1724175141235,0.17626234,58878.0,58877.0,0.067929]
["bitfinex-derivatives","BTCF0:USTF0",1724175142647,0.29366234,58878.0,58877.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1724175143747,0.29366234,58878.0,58877.0,0.069929]
["bitfinex-derivatives","BTCF0:USTF0",1724175144435,0.17626234,58878.0,58877.0,0.069929]
["bitfinex-derivatives","BTCF0:USTF0",1724175144942,0.20905986,58878.0,58877.0,0.069929]
["bitfinex-derivatives","BTCF0:USTF0",1724175150047,0.067933,58874.0,58873.0,0.067933]
["bitfinex-derivatives","BTCF0:USTF0",1724175150247,0.66946587,58874.0,58873.0,0.067933]
["bitfinex-derivatives","BTCF0:USTF0",1724175151143,0.135866,58873.0,58872.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175151343,0.82722587,58873.0,58872.0,0.06818989]
["bitfinex-derivatives","BTCF0:USTF0",1724175151541,1.22722587,58873.0,58872.0,0.06818989]
["bitfinex-derivatives","BTCF0:USTF0",1724175151734,0.215933,58873.0,58872.0,0.06818989]
["bitfinex-derivatives","BTCF0:USTF0",1724175152846,0.3608,58874.0,58873.0,0.067933]
["bitfinex-derivatives","BTCF0:USTF0",1724175154543,0.3628,58874.0,58873.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1724175154745,0.3648,58874.0,58873.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1724175156248,0.3638,58874.0,58873.0,0.137866]
["bitfinex-derivatives","BTCF0:USTF0",1724175156448,0.003,58874.0,58873.0,0.137866]
["bitfinex-derivatives","BTCF0:USTF0",1724175158343,0.003,58874.0,58873.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1724175158752,0.220932,58874.0,58873.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1724175159048,0.581732,58874.0,58873.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1724175159440,0.431732,58874.0,58873.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1724175159841,0.070932,58874.0,58873.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1724175160446,0.230932,58874.0,58873.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1724175160844,0.277232,58874.0,58873.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1724175162148,0.070932,58874.0,58873.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1724175163254,0.003,58874.0,58873.0,0.137866]
["bitfinex-derivatives","BTCF0:USTF0",1724175163848,0.003,58874.0,58873.0,3.907866]
["bitfinex-derivatives","BTCF0:USTF0",1724175164643,0.003,58874.0,58873.0,0.137866]
["bitfinex-derivatives","BTCF0:USTF0",1724175171960,0.003,58874.0,58873.0,0.205799]
["bitfinex-derivatives","BTCF0:USTF0",1724175172159,0.3608,58887.0,58884.0,0.135842]
["bitfinex-derivatives","BTCF0:USTF0",1724175172463,0.0575231,58885.0,58884.0,0.203763]
["bitfinex-derivatives","BTCF0:USTF0",1724175172766,0.067914,58890.0,58889.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1724175173359,0.08477523,58891.0,58890.0,0.067913]
["bitfinex-derivatives","BTCF0:USTF0",1724175173561,0.067911,58892.0,58891.0,0.067911]
["bitfinex-derivatives","BTCF0:USTF0",1724175173955,0.067911,58892.0,58884.0,3.82302651]
["bitfinex-derivatives","BTCF0:USTF0",1724175173956,0.067914,58890.0,58884.0,3.77225489]
["bitfinex-derivatives","BTCF0:USTF0",1724175174268,0.427719,58885.0,58884.0,3.77125489]
["bitfinex-derivatives","BTCF0:USTF0",1724175174462,0.427719,58885.0,58884.0,0.00125489]
["bitfinex-derivatives","BTCF0:USTF0",1724175175360,0.426719,58885.0,58884.0,0.06817589]
["bitfinex-derivatives","BTCF0:USTF0",1724175176362,0.426719,58885.0,58884.0,0.06917589]
["bitfinex-derivatives","BTCF0:USTF0",1724175176961,0.575719,58885.0,58884.0,0.06917589]
["bitfinex-derivatives","BTCF0:USTF0",1724175177166,0.067923,58882.0,58881.0,0.067924]
["bitfinex-derivatives","BTCF0:USTF0",1724175177359,0.067929,58878.0,58877.0,0.067928]
["bitfinex-derivatives","BTCF0:USTF0",1724175177556,0.067929,58878.0,58877.0,3.837928]
["bitfinex-derivatives","BTCF0:USTF0",1724175177557,0.226929,58878.0,58877.0,3.837928]
["bitfinex-derivatives","BTCF0:USTF0",1724175177759,0.226929,58878.0,58877.0,0.067928]
["bitfinex-derivatives","BTCF0:USTF0",1724175178266,0.736449,58878.0,58877.0,0.067928]
["bitfinex-derivatives","BTCF0:USTF0",1724175178861,0.735449,58878.0,58877.0,0.067928]
["bitfinex-derivatives","BTCF0:USTF0",1724175179062,0.735449,58878.0,58873.0,0.067933]
["bitfinex-derivatives","BTCF0:USTF0",1724175179063,0.067933,58874.0,58873.0,0.067933]
["bitfinex-derivatives","BTCF0:USTF0",1724175179266,0.578733,58874.0,58873.0,0.067933]
["bitfinex-derivatives","BTCF0:USTF0",1724175179471,0.577733,58874.0,58873.0,0.067933]
["bitfinex-derivatives","BTCF0:USTF0",1724175179762,0.576733,58874.0,58873.0,0.067933]
["bitfinex-derivatives","BTCF0:USTF0",1724175180167,0.5108,58874.0,58873.0,0.067933]
["bitfinex-derivatives","BTCF0:USTF0",1724175180357,0.3608,58874.0,58873.0,0.067933]
["bitfinex-derivatives","BTCF0:USTF0",1724175180552,0.3648,58874.0,58873.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1724175181765,0.432732,58874.0,58873.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1724175182866,0.436732,58874.0,58873.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1724175183161,0.46953117,58874.0,58873.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1724175183664,0.40159917,58874.0,58873.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1724175184463,0.40159917,58874.0,58873.0,3.839933]
["bitfinex-derivatives","BTCF0:USTF0",1724175185263,0.40159917,58874.0,58873.0,3.907866]
["bitfinex-derivatives","BTCF0:USTF0",1724175185657,0.04079917,58874.0,58873.0,3.907866]
["bitfinex-derivatives","BTCF0:USTF0",1724175185968,0.03979917,58874.0,58873.0,4.268666]
["bitfinex-derivatives","BTCF0:USTF0",1724175186170,0.00574511,58874.0,58873.0,4.336599]
["bitfinex-derivatives","BTCF0:USTF0",1724175186664,0.00274511,58874.0,58873.0,4.335599]
["bitfinex-derivatives","BTCF0:USTF0",1724175186870,0.00574511,58874.0,58873.0,4.336599]
["bitfinex-derivatives","BTCF0:USTF0",1724175187170,0.007,58874.0,58873.0,4.336599]
["bitfinex-derivatives","BTCF0:USTF0",1724175187561,0.004,58874.0,58873.0,4.335599]
["bitfinex-derivatives","BTCF0:USTF0",1724175187763,0.007,58874.0,58873.0,4.336599]
["bitfinex-derivatives","BTCF0:USTF0",1724175189365,0.003,58874.0,58873.0,4.34578911]
["bitfinex-derivatives","BTCF0:USTF0",1724175189561,0.006,58874.0,58873.0,4.34678911]
["bitfinex-derivatives","BTCF0:USTF0",1724175189874,0.003,58874.0,58873.0,4.34578911]
["bitfinex-derivatives","BTCF0:USTF0",1724175190059,0.003,58874.0,58873.0,4.34678911]
["bitfinex-derivatives","BTCF0:USTF0",1724175190265,0.006,58874.0,58873.0,0.430733]
["bitfinex-derivatives","BTCF0:USTF0",1724175190570,0.073932,58874.0,58873.0,0.429733]
["bitfinex-derivatives","BTCF0:USTF0",1724175190769,0.239932,58874.0,58873.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1724175191066,0.702732,58874.0,58873.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1724175192270,0.433732,58874.0,58873.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1724175192471,0.072932,58874.0,58873.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1724175192973,0.073932,58874.0,58873.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1724175193167,0.070932,58874.0,58873.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1724175193367,0.073932,58874.0,58873.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1724175193672,0.233932,58874.0,58873.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1724175194071,0.24431632,58874.0,58873.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1724175194468,0.24131632,58874.0,58873.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1724175194768,0.68594432,58874.0,58870.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1724175194970,0.6544,58871.0,58870.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1724175195173,0.8044,58871.0,58870.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1724175195565,0.578737,58871.0,58870.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1724175195765,0.428737,58871.0,58870.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1724175196172,0.08131632,58874.0,58873.0,0.067933]
["bitfinex-derivatives","BTCF0:USTF0",1724175196576,0.01338432,58874.0,58873.0,0.067933]
["bitfinex-derivatives","BTCF0:USTF0",1724175196770,0.01038432,58874.0,58873.0,0.067933]
["bitfinex-derivatives","BTCF0:USTF0",1724175196973,0.004,58874.0,58873.0,0.067933]
["bitfinex-derivatives","BTCF0:USTF0",1724175197274,0.004,58874.0,58873.0,3.837933]
["bitfinex-derivatives","BTCF0:USTF0",1724175197669,0.067929,58877.0,58876.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1724175197870,0.07824073,58877.0,58876.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1724175198472,0.01031173,58877.0,58876.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1724175198668,0.067926,58880.0,58879.0,0.067926]
["bitfinex-derivatives","BTCF0:USTF0",1724175200185,0.075926,58880.0,58879.0,0.069926]
["bitfinex-derivatives","BTCF0:USTF0",1724175200980,0.08634358,58880.0,58879.0,0.069926]
["bitfinex-derivatives","BTCF0:USTF0",1724175203680,0.01841758,58880.0,58879.0,0.069926]
["bitfinex-derivatives","BTCF0:USTF0",1724175204083,0.08634258,58880.0,58879.0,0.069926]
["bitfinex-derivatives","BTCF0:USTF0",1724175204285,0.008,58880.0,58879.0,0.137852]
["bitfinex-derivatives","BTCF0:USTF0",1724175204582,0.00574512,58880.0,58879.0,1.476098]
["bitfinex-derivatives","BTCF0:USTF0",1724175204777,0.00574512,58880.0,58879.0,1.54379306]
["bitfinex-derivatives","BTCF0:USTF0",1724175205384,0.00174512,58880.0,58879.0,1.075098]
["bitfinex-derivatives","BTCF0:USTF0",1724175205578,0.004,58880.0,58879.0,1.075098]
["bitfinex-derivatives","BTCF0:USTF0",1724175205883,0.008,58880.0,58879.0,1.15412327]
["bitfinex-derivatives","BTCF0:USTF0",1724175206081,0.008,58880.0,58879.0,1.08642821]
["bitfinex-derivatives","BTCF0:USTF0",1724175207677,0.008,58880.0,58879.0,0.498652]
["bitfinex-derivatives","BTCF0:USTF0",1724175207876,0.008,58880.0,58879.0,0.54935466]
["bitfinex-derivatives","BTCF0:USTF0",1724175208076,0.008,58880.0,58879.0,0.430726]
["bitfinex-derivatives","BTCF0:USTF0",1724175210188,0.008,58880.0,58879.0,0.48142866]
["bitfinex-derivatives","BTCF0:USTF0",1724175211081,0.008,58880.0,58879.0,0.430726]
["bitfinex-derivatives","BTCF0:USTF0",1724175211274,0.008,58880.0,58879.0,0.48142866]
["bitfinex-derivatives","BTCF0:USTF0",1724175211883,0.008,58880.0,58879.0,0.54935466]
["bitfinex-derivatives","BTCF0:USTF0",1724175212284,0.008,58880.0,58879.0,0.498652]
["bitfinex-derivatives","BTCF0:USTF0",1724175213177,0.008,58880.0,58879.0,0.566578]
["bitfinex-derivatives","BTCF0:USTF0",1724175220084,0.008,58880.0,58879.0,0.61728066]
["bitfinex-derivatives","BTCF0:USTF0",1724175221189,0.008,58880.0,58879.0,0.566578]
["bitfinex-derivatives","BTCF0:USTF0",1724175222789,0.008,58880.0,58879.0,0.61724111]
["bitfinex-derivatives","BTCF0:USTF0",1724175223291,0.008,58880.0,58879.0,0.566578]
["bitfinex-derivatives","BTCF0:USTF0",1724175224987,0.008,58880.0,58879.0,1.476098]
["bitfinex-derivatives","BTCF0:USTF0",1724175225200,0.008,58880.0,58879.0,1.54379306]
["bitfinex-derivatives","BTCF0:USTF0",1724175225797,0.008,58880.0,58879.0,1.14379306]
["bitfinex-derivatives","BTCF0:USTF0",1724175225998,0.008,58880.0,58879.0,0.566578]
["bitfinex-derivatives","BTCF0:USTF0",1724175226194,0.008,58880.0,58879.0,0.63427306]
["bitfinex-derivatives","BTCF0:USTF0",1724175228294,0.008,58880.0,58879.0,1.476098]
["bitfinex-derivatives","BTCF0:USTF0",1724175232288,0.008,58880.0,58879.0,1.076098]
["bitfinex-derivatives","BTCF0:USTF0",1724175233489,0.008,58880.0,58879.0,0.715298]
["bitfinex-derivatives","BTCF0:USTF0",1724175233795,0.008,58880.0,58879.0,1.076098]
["bitfinex-derivatives","BTCF0:USTF0",1724175234097,0.008,58880.0,58879.0,1.16071461]
["bitfinex-derivatives","BTCF0:USTF0",1724175235197,0.008,58880.0,58879.0,1.076098]
["bitfinex-derivatives","BTCF0:USTF0",1724175236997,0.008,58880.0,58879.0,0.498652]
["bitfinex-derivatives","BTCF0:USTF0",1724175240208,0.075925,58880.0,58879.0,0.43050691]
["bitfinex-derivatives","BTCF0:USTF0",1724175240392,1.53002108,58880.0,58873.0,0.067933]
["bitfinex-derivatives","BTCF0:USTF0",1724175240598,1.53002108,58880.0,58869.0,0.11872694]
["bitfinex-derivatives","BTCF0:USTF0",1724175240599,0.067934,58872.0,58869.0,0.11872694]
["bitfinex-derivatives","BTCF0:USTF0",1724175240796,0.0496,58871.0,58870.0,0.067937]
["bitfinex-derivatives","BTCF0:USTF0",1724175241806,0.0486,58871.0,58870.0,0.067937]
["bitfinex-derivatives","BTCF0:USTF0",1724175242094,0.0486,58871.0,58870.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1724175242095,0.0506,58871.0,58870.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1724175243201,0.002,58871.0,58870.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1724175243891,0.009,58871.0,58870.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1724175244089,0.009,58871.0,58870.0,0.12072694]
["bitfinex-derivatives","BTCF0:USTF0",1724175244503,0.009,58871.0,58870.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1724175244704,0.00699999,58871.0,58870.0,0.99186394]
["bitfinex-derivatives","BTCF0:USTF0",1724175245093,0.00699999,58871.0,58870.0,0.941074]
["bitfinex-derivatives","BTCF0:USTF0",1724175245295,0.00699999,58871.0,58870.0,0.12064631]
["bitfinex-derivatives","BTCF0:USTF0",1724175245797,0.00699999,58871.0,58870.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1724175248805,0.00699999,58871.0,58870.0,0.137874]
["bitfinex-derivatives","BTCF0:USTF0",1724175249309,0.00699999,58871.0,58870.0,0.69818331]
["bitfinex-derivatives","BTCF0:USTF0",1724175249506,0.00699999,58871.0,58870.0,0.74508331]
["bitfinex-derivatives","BTCF0:USTF0",1724175250308,0.00699999,58871.0,58870.0,0.12064631]
["bitfinex-derivatives","BTCF0:USTF0",1724175250507,0.00699999,58871.0,58870.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1724175254409,0.07493599,58871.0,58870.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1724175254802,0.00699999,58871.0,58870.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1724175264611,0.07493599,58871.0,58870.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1724175264808,0.067937,58870.0,58865.0,0.06819589]
["bitfinex-derivatives","BTCF0:USTF0",1724175265007,0.067941,58866.0,58865.0,0.06819589]
["bitfinex-derivatives","BTCF0:USTF0",1724175266107,0.067941,58866.0,58865.0,0.06919589]
["bitfinex-derivatives","BTCF0:USTF0",1724175266508,0.429482,58866.0,58865.0,0.00125489]
["bitfinex-derivatives","BTCF0:USTF0",1724175266908,0.067949,58861.0,58860.0,0.067948]
["bitfinex-derivatives","BTCF0:USTF0",1724175267108,0.428749,58861.0,58860.0,0.067948]
["bitfinex-derivatives","BTCF0:USTF0",1724175267612,0.067952,58859.0,58856.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724175267815,0.067952,58859.0,58853.0,0.05070931]
["bitfinex-derivatives","BTCF0:USTF0",1724175267816,0.067953,58856.0,58855.0,0.067954]
["bitfinex-derivatives","BTCF0:USTF0",1724175269217,0.066953,58856.0,58855.0,0.067954]
["bitfinex-derivatives","BTCF0:USTF0",1724175269817,0.071953,58856.0,58855.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1724175270422,0.071953,58856.0,58855.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1724175272214,0.071953,58856.0,58850.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175272215,0.067957,58852.0,58850.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175272417,0.067962,58848.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724175272817,0.067971,58842.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724175273019,0.067971,58842.0,58841.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1724175273324,0.3598,58843.0,58842.0,0.067969]
["bitfinex-derivatives","BTCF0:USTF0",1724175273509,0.3568,58843.0,58842.0,0.067969]
["bitfinex-derivatives","BTCF0:USTF0",1724175273907,0.35697842,58843.0,58842.0,0.067969]
["bitfinex-derivatives","BTCF0:USTF0",1724175274723,0.35697842,58843.0,58842.0,0.070969]
["bitfinex-derivatives","BTCF0:USTF0",1724175275623,0.36897842,58843.0,58842.0,0.070969]
["bitfinex-derivatives","BTCF0:USTF0",1724175275816,0.36897842,58843.0,58842.0,3.840969]
["bitfinex-derivatives","BTCF0:USTF0",1724175276923,0.01217842,58843.0,58842.0,3.840969]
["bitfinex-derivatives","BTCF0:USTF0",1724175278224,0.08014642,58843.0,58842.0,3.840969]
["bitfinex-derivatives","BTCF0:USTF0",1724175278426,0.08014642,58843.0,58842.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1724175280617,0.09020238,58843.0,58842.0,3.840969]
["bitfinex-derivatives","BTCF0:USTF0",1724175282326,0.26020238,58843.0,58842.0,3.840969]
["bitfinex-derivatives","BTCF0:USTF0",1724175282627,0.26020238,58843.0,58842.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1724175282818,0.26020238,58843.0,58842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724175282819,1.13161038,58843.0,58842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724175283020,0.067971,58840.0,58839.0,0.067971]
["bitfinex-derivatives","BTCF0:USTF0",1724175283320,0.227971,58840.0,58839.0,0.067971]
["bitfinex-derivatives","BTCF0:USTF0",1724175284225,0.227971,58840.0,58836.0,3.83823089]
["bitfinex-derivatives","BTCF0:USTF0",1724175284419,0.067975,58837.0,58836.0,3.83823089]
["bitfinex-derivatives","BTCF0:USTF0",1724175286023,0.067975,58837.0,58836.0,3.84023089]
["bitfinex-derivatives","BTCF0:USTF0",1724175286225,0.3608,58839.0,58838.0,0.067974]
["bitfinex-derivatives","BTCF0:USTF0",1724175286427,0.5008,58839.0,58838.0,0.067974]
["bitfinex-derivatives","BTCF0:USTF0",1724175287328,0.568772,58839.0,58838.0,0.067974]
["bitfinex-derivatives","BTCF0:USTF0",1724175287628,0.576772,58839.0,58838.0,0.067974]
["bitfinex-derivatives","BTCF0:USTF0",1724175287829,0.576772,58839.0,58838.0,0.069974]
["bitfinex-derivatives","BTCF0:USTF0",1724175288825,0.215972,58839.0,58838.0,0.069974]
["bitfinex-derivatives","BTCF0:USTF0",1724175289025,0.008,58839.0,58838.0,0.069974]
["bitfinex-derivatives","BTCF0:USTF0",1724175289330,0.008,58839.0,58838.0,0.137948]
["bitfinex-derivatives","BTCF0:USTF0",1724175289535,0.008,58839.0,58838.0,0.183048]
["bitfinex-derivatives","BTCF0:USTF0",1724175290328,0.008,58839.0,58838.0,0.115074]
["bitfinex-derivatives","BTCF0:USTF0",1724175300137,0.075972,58839.0,58838.0,0.069974]
["bitfinex-derivatives","BTCF0:USTF0",1724175301239,0.075972,58839.0,58838.0,0.12068331]
["bitfinex-derivatives","BTCF0:USTF0",1724175302437,0.075972,58839.0,58838.0,0.069974]
["bitfinex-derivatives","BTCF0:USTF0",1724175303835,0.008,58839.0,58838.0,0.069974]
["bitfinex-derivatives","BTCF0:USTF0",1724175306140,0.008,58839.0,58838.0,0.12068331]
["bitfinex-derivatives","BTCF0:USTF0",1724175306740,0.075972,58839.0,58838.0,0.069974]
["bitfinex-derivatives","BTCF0:USTF0",1724175307139,0.436772,58839.0,58838.0,0.069974]
["bitfinex-derivatives","BTCF0:USTF0",1724175309134,0.067975,58837.0,58836.0,0.0509642]
["bitfinex-derivatives","BTCF0:USTF0",1724175309348,0.067975,58837.0,58836.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175309747,0.361575,58837.0,58836.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175310253,0.361575,58837.0,58836.0,0.00225489]
["bitfinex-derivatives","BTCF0:USTF0",1724175310741,0.367575,58837.0,58836.0,0.00225489]
["bitfinex-derivatives","BTCF0:USTF0",1724175310951,0.43555,58837.0,58836.0,0.00225489]
["bitfinex-derivatives","BTCF0:USTF0",1724175312345,0.367575,58837.0,58836.0,0.07023089]
["bitfinex-derivatives","BTCF0:USTF0",1724175312740,0.537575,58837.0,58836.0,0.07023089]
["bitfinex-derivatives","BTCF0:USTF0",1724175313050,0.60555,58837.0,58836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724175313646,1.51543,58837.0,58836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724175313849,1.51543,58837.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724175313850,0.067987,58826.0,58822.0,0.06770691]
["bitfinex-derivatives","BTCF0:USTF0",1724175314040,0.2936,58824.0,58823.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1724175314549,0.9536,58824.0,58823.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1724175314741,0.511591,58824.0,58823.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1724175315344,1.021591,58824.0,58823.0,0.069991]
["bitfinex-derivatives","BTCF0:USTF0",1724175315542,0.511591,58824.0,58823.0,0.069991]
["bitfinex-derivatives","BTCF0:USTF0",1724175315745,0.52206163,58824.0,58823.0,0.069991]
["bitfinex-derivatives","BTCF0:USTF0",1724175315944,0.22846163,58824.0,58823.0,0.069991]
["bitfinex-derivatives","BTCF0:USTF0",1724175316847,0.24046163,58824.0,58823.0,0.069991]
["bitfinex-derivatives","BTCF0:USTF0",1724175317054,0.09046163,58824.0,58823.0,0.069991]
["bitfinex-derivatives","BTCF0:USTF0",1724175317256,0.02247063,58824.0,58823.0,0.069991]
["bitfinex-derivatives","BTCF0:USTF0",1724175318344,0.02247063,58824.0,58823.0,0.430791]
["bitfinex-derivatives","BTCF0:USTF0",1724175318345,0.012,58824.0,58823.0,0.430791]
["bitfinex-derivatives","BTCF0:USTF0",1724175318652,0.012,58824.0,58823.0,0.498782]
["bitfinex-derivatives","BTCF0:USTF0",1724175319652,0.012,58824.0,58823.0,0.430791]
["bitfinex-derivatives","BTCF0:USTF0",1724175319846,0.012,58824.0,58823.0,0.44111289]
["bitfinex-derivatives","BTCF0:USTF0",1724175321946,0.012,58824.0,58823.0,0.430791]
["bitfinex-derivatives","BTCF0:USTF0",1724175322152,0.07999,58824.0,58823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724175322351,0.07999,58824.0,58818.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175322352,0.067996,58819.0,58818.0,0.06825089]
["bitfinex-derivatives","BTCF0:USTF0",1724175323552,0.074996,58819.0,58818.0,0.06825089]
["bitfinex-derivatives","BTCF0:USTF0",1724175323751,0.08541051,58819.0,58818.0,0.06825089]
["bitfinex-derivatives","BTCF0:USTF0",1724175324555,0.08541051,58819.0,58818.0,0.07025089]
["bitfinex-derivatives","BTCF0:USTF0",1724175328357,0.25541051,58819.0,58818.0,0.07025089]
["bitfinex-derivatives","BTCF0:USTF0",1724175329156,0.25541051,58819.0,58818.0,0.00225489]
["bitfinex-derivatives","BTCF0:USTF0",1724175332860,0.18741451,58819.0,58814.0,0.068001]
["bitfinex-derivatives","BTCF0:USTF0",1724175333055,0.068001,58814.0,58813.0,0.00019586]
["bitfinex-derivatives","BTCF0:USTF0",1724175333258,0.06820727,58814.0,58813.0,0.00019586]
["bitfinex-derivatives","BTCF0:USTF0",1724175333859,0.21820727,58814.0,58813.0,0.00019586]
["bitfinex-derivatives","BTCF0:USTF0",1724175334362,0.21620727,58814.0,58813.0,0.00019586]
["bitfinex-derivatives","BTCF0:USTF0",1724175335258,0.21620727,58814.0,58813.0,0.00219586]
["bitfinex-derivatives","BTCF0:USTF0",1724175335754,0.21720727,58814.0,58813.0,0.00219586]
["bitfinex-derivatives","BTCF0:USTF0",1724175336060,0.21720727,58814.0,58813.0,0.07019786]
["bitfinex-derivatives","BTCF0:USTF0",1724175341887,0.28520827,58814.0,58813.0,0.00219586]
["bitfinex-derivatives","BTCF0:USTF0",1724175343887,0.28520827,58814.0,58813.0,0.07019786]
["bitfinex-derivatives","BTCF0:USTF0",1724175346378,0.64600827,58814.0,58813.0,0.07019786]
["bitfinex-derivatives","BTCF0:USTF0",1724175347181,0.36200627,58814.0,58813.0,0.07019786]
["bitfinex-derivatives","BTCF0:USTF0",1724175347586,0.43000727,58814.0,58813.0,0.07019786]
["bitfinex-derivatives","BTCF0:USTF0",1724175347884,0.58000727,58814.0,58813.0,0.07019786]
["bitfinex-derivatives","BTCF0:USTF0",1724175349677,0.64800827,58814.0,58813.0,0.00219586]
["bitfinex-derivatives","BTCF0:USTF0",1724175349880,0.068007,58809.0,58808.0,0.06817794]
["bitfinex-derivatives","BTCF0:USTF0",1724175351280,0.068007,58809.0,58808.0,0.06917794]
["bitfinex-derivatives","BTCF0:USTF0",1724175351787,0.068007,58809.0,58808.0,0.05517794]
["bitfinex-derivatives","BTCF0:USTF0",1724175352589,0.428807,58809.0,58808.0,0.05517794]
["bitfinex-derivatives","BTCF0:USTF0",1724175353287,0.656814,58809.0,58808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175353787,0.37084909,58809.0,58808.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1724175355788,0.3608,58809.0,58808.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1724175356383,0.37169013,58814.0,58813.0,0.068002]
["bitfinex-derivatives","BTCF0:USTF0",1724175357380,0.36126116,58814.0,58813.0,0.068002]
["bitfinex-derivatives","BTCF0:USTF0",1724175357582,0.00046116,58814.0,58813.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1724175358987,0.00046116,58814.0,58813.0,0.11987491]
["bitfinex-derivatives","BTCF0:USTF0",1724175359195,0.00046116,58814.0,58813.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1724175362592,0.06846216,58814.0,58813.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1724175362793,0.42926216,58814.0,58813.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1724175363100,0.06846216,58814.0,58813.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1724175363391,0.42926216,58814.0,58813.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1724175363893,0.42926216,58814.0,58813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175364584,0.49726316,58814.0,58813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175365389,1.17734316,58814.0,58813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175366492,0.66726316,58814.0,58813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175367098,0.42926216,58814.0,58813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175367401,0.42926216,58814.0,58813.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1724175368300,0.36126116,58814.0,58813.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1724175368697,0.00046116,58814.0,58813.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1724175368895,0.00046116,58814.0,58813.0,3.93879177]
["bitfinex-derivatives","BTCF0:USTF0",1724175369295,0.00046116,58814.0,58813.0,3.887902]
["bitfinex-derivatives","BTCF0:USTF0",1724175370791,0.00046116,58814.0,58813.0,3.955904]
["bitfinex-derivatives","BTCF0:USTF0",1724175370991,0.067996,58819.0,58818.0,0.067997]
["bitfinex-derivatives","BTCF0:USTF0",1724175371789,0.07826837,58819.0,58818.0,0.067997]
["bitfinex-derivatives","BTCF0:USTF0",1724175371991,0.07847275,58819.0,58818.0,0.067997]
["bitfinex-derivatives","BTCF0:USTF0",1724175372198,0.07847275,58819.0,58818.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1724175375700,0.01047675,58819.0,58818.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1724175376007,0.00020438,58819.0,58818.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1724175376399,0.00020438,58819.0,58818.0,3.838997]
["bitfinex-derivatives","BTCF0:USTF0",1724175377197,0.06820038,58819.0,58818.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1724175378515,0.58979638,58819.0,58818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175378705,0.068002,58813.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724175378906,0.068004,58812.0,58811.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1724175381006,0.07081065,58812.0,58811.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1724175381909,0.00280665,58812.0,58811.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1724175383406,0.00280665,58812.0,58811.0,3.838005]
["bitfinex-derivatives","BTCF0:USTF0",1724175385210,0.01318988,58812.0,58811.0,3.838005]
["bitfinex-derivatives","BTCF0:USTF0",1724175385612,0.01318988,58812.0,58811.0,4.198805]
["bitfinex-derivatives","BTCF0:USTF0",1724175386217,0.01038323,58812.0,58811.0,4.198805]
["bitfinex-derivatives","BTCF0:USTF0",1724175386404,0.00280661,58812.0,58811.0,4.198805]
["bitfinex-derivatives","BTCF0:USTF0",1724175387512,0.07081061,58812.0,58811.0,4.198805]
["bitfinex-derivatives","BTCF0:USTF0",1724175388412,0.72521061,58812.0,58811.0,3.838005]
["bitfinex-derivatives","BTCF0:USTF0",1724175388612,0.86521061,58812.0,58811.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1724175389210,0.136014,58809.0,58808.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175389404,0.13882061,58809.0,58808.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175389808,0.07081361,58809.0,58808.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175390211,0.07081361,58809.0,58808.0,0.06826289]
["bitfinex-derivatives","BTCF0:USTF0",1724175390714,0.00280661,58809.0,58808.0,0.06826289]
["bitfinex-derivatives","BTCF0:USTF0",1724175390925,0.00280661,58809.0,58808.0,3.90627089]
["bitfinex-derivatives","BTCF0:USTF0",1724175393319,0.00280661,58809.0,58808.0,3.83826289]
["bitfinex-derivatives","BTCF0:USTF0",1724175393616,0.00013265,58812.0,58808.0,3.83826289]
["bitfinex-derivatives","BTCF0:USTF0",1724175393617,0.00013265,58812.0,58811.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1724175393819,0.00293931,58812.0,58811.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1724175396220,0.00293931,58812.0,58811.0,0.428805]
["bitfinex-derivatives","BTCF0:USTF0",1724175397411,0.00293913,58812.0,58811.0,0.428805]
["bitfinex-derivatives","BTCF0:USTF0",1724175397820,0.00293915,58812.0,58811.0,0.428805]
["bitfinex-derivatives","BTCF0:USTF0",1724175399919,0.43174315,58812.0,58811.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1724175400522,0.07094315,58812.0,58811.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1724175401424,0.07094327,58812.0,58811.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1724175401619,0.00293927,58812.0,58811.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1724175401821,0.01028098,58815.0,58814.0,0.068001]
["bitfinex-derivatives","BTCF0:USTF0",1724175402123,0.00280651,58815.0,58814.0,0.068001]
["bitfinex-derivatives","BTCF0:USTF0",1724175402825,0.00287824,58815.0,58814.0,0.068001]
["bitfinex-derivatives","BTCF0:USTF0",1724175403017,0.43167824,58815.0,58812.0,0.05088977]
["bitfinex-derivatives","BTCF0:USTF0",1724175403219,0.43167824,58815.0,58811.0,0.068004]
["bitfinex-derivatives","BTCF0:USTF0",1724175403220,0.068004,58812.0,58811.0,0.068004]
["bitfinex-derivatives","BTCF0:USTF0",1724175403418,0.068007,58809.0,58808.0,0.06826189]
["bitfinex-derivatives","BTCF0:USTF0",1724175403620,0.00239173,58815.0,58808.0,1.27117489]
["bitfinex-derivatives","BTCF0:USTF0",1724175403925,0.067997,58818.0,58814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724175404119,0.00280653,58817.0,58814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724175404317,0.00280653,58816.0,58815.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1724175404722,0.00280653,58816.0,58814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724175405023,0.43160753,58815.0,58813.0,0.068002]
["bitfinex-derivatives","BTCF0:USTF0",1724175405221,0.00280653,58814.0,58813.0,0.068002]
["bitfinex-derivatives","BTCF0:USTF0",1724175405421,0.00280653,58814.0,58810.0,0.05086158]
["bitfinex-derivatives","BTCF0:USTF0",1724175405422,0.068005,58811.0,58810.0,0.05086158]
["bitfinex-derivatives","BTCF0:USTF0",1724175405626,0.068007,58810.0,58808.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175405822,0.36360653,58809.0,58808.0,0.06826289]
["bitfinex-derivatives","BTCF0:USTF0",1724175406924,0.36360695,58809.0,58808.0,0.06826289]
["bitfinex-derivatives","BTCF0:USTF0",1724175408425,0.52811395,58809.0,58808.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175409037,0.525307,58809.0,58808.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175409227,0.52811399,58809.0,58808.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175411018,0.52811399,58809.0,58802.0,0.05086158]
["bitfinex-derivatives","BTCF0:USTF0",1724175411019,1.52022699,58809.0,58802.0,0.05086158]
["bitfinex-derivatives","BTCF0:USTF0",1724175411229,0.2936,58806.0,58801.0,0.068016]
["bitfinex-derivatives","BTCF0:USTF0",1724175411416,0.00280699,58805.0,58801.0,0.068016]
["bitfinex-derivatives","BTCF0:USTF0",1724175411619,0.00280699,58804.0,58801.0,0.068016]
["bitfinex-derivatives","BTCF0:USTF0",1724175411927,0.068015,58802.0,58801.0,0.068016]
["bitfinex-derivatives","BTCF0:USTF0",1724175412131,0.43162199,58802.0,58801.0,0.068016]
["bitfinex-derivatives","BTCF0:USTF0",1724175412521,0.36360699,58802.0,58801.0,0.068016]
["bitfinex-derivatives","BTCF0:USTF0",1724175413033,0.3636072,58802.0,58801.0,0.068016]
["bitfinex-derivatives","BTCF0:USTF0",1724175414929,0.3636072,58802.0,58801.0,0.136032]
["bitfinex-derivatives","BTCF0:USTF0",1724175415534,0.37376282,58802.0,58801.0,0.136032]
["bitfinex-derivatives","BTCF0:USTF0",1724175416024,0.3636072,58802.0,58801.0,0.136032]
["bitfinex-derivatives","BTCF0:USTF0",1724175416227,0.0028072,58802.0,58801.0,0.136032]
["bitfinex-derivatives","BTCF0:USTF0",1724175416522,0.00025489,58807.0,58806.0,0.136022]
["bitfinex-derivatives","BTCF0:USTF0",1724175416722,0.00306177,58807.0,58806.0,0.428811]
["bitfinex-derivatives","BTCF0:USTF0",1724175417324,0.3608,58840.0,58807.0,0.51012]
["bitfinex-derivatives","BTCF0:USTF0",1724175417528,0.00164,58822.0,58821.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1724175417730,0.10176732,58837.0,58821.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1724175417731,0.42878,58833.0,58821.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724175417931,0.428792,58822.0,58821.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724175418536,0.3608,58822.0,58816.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175418933,0.3608,58822.0,58817.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724175419127,0.3608,58822.0,58819.0,0.067995]
["bitfinex-derivatives","BTCF0:USTF0",1724175419335,0.3608,58822.0,58820.0,0.067993]
["bitfinex-derivatives","BTCF0:USTF0",1724175419732,0.164591,58824.0,58821.0,0.067993]
["bitfinex-derivatives","BTCF0:USTF0",1724175419931,0.0966,58824.0,58823.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1724175420137,0.00025489,58827.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724175420338,0.002,58822.0,58821.0,0.428793]
["bitfinex-derivatives","BTCF0:USTF0",1724175422041,0.01064838,58827.0,58826.0,0.067988]
["bitfinex-derivatives","BTCF0:USTF0",1724175423033,0.0453,58832.0,58831.0,0.067982]
["bitfinex-derivatives","BTCF0:USTF0",1724175423236,0.0453,58832.0,58831.0,0.428782]
["bitfinex-derivatives","BTCF0:USTF0",1724175424235,0.05535649,58832.0,58831.0,0.428782]
["bitfinex-derivatives","BTCF0:USTF0",1724175426430,0.06935649,58832.0,58831.0,0.428782]
["bitfinex-derivatives","BTCF0:USTF0",1724175429241,0.07216222,58832.0,58831.0,0.428782]
["bitfinex-derivatives","BTCF0:USTF0",1724175431042,0.06935649,58832.0,58831.0,0.428782]
["bitfinex-derivatives","BTCF0:USTF0",1724175431231,0.07216209,58832.0,58831.0,0.428782]
["bitfinex-derivatives","BTCF0:USTF0",1724175431436,0.02405649,58832.0,58831.0,0.428782]
["bitfinex-derivatives","BTCF0:USTF0",1724175431639,0.14516749,58832.0,58831.0,0.428782]
["bitfinex-derivatives","BTCF0:USTF0",1724175432640,0.02686209,58832.0,58831.0,0.428782]
["bitfinex-derivatives","BTCF0:USTF0",1724175433042,0.02686209,58832.0,58831.0,0.496764]
["bitfinex-derivatives","BTCF0:USTF0",1724175433638,0.0168056,58832.0,58831.0,0.496764]
["bitfinex-derivatives","BTCF0:USTF0",1724175434141,0.0148056,58832.0,58831.0,1.074666]
["bitfinex-derivatives","BTCF0:USTF0",1724175434340,0.07139798,58835.0,58833.0,0.135958]
["bitfinex-derivatives","BTCF0:USTF0",1724175434542,0.00025489,58837.0,58836.0,0.067976]
["bitfinex-derivatives","BTCF0:USTF0",1724175434746,0.00025489,58837.0,58836.0,4.334728]
["bitfinex-derivatives","BTCF0:USTF0",1724175434937,0.00025489,58837.0,58836.0,5.244608]
["bitfinex-derivatives","BTCF0:USTF0",1724175435647,0.10150779,58837.0,58836.0,5.244608]
["bitfinex-derivatives","BTCF0:USTF0",1724175436348,0.11450779,58837.0,58836.0,5.244608]
["bitfinex-derivatives","BTCF0:USTF0",1724175436644,0.01325489,58837.0,58836.0,5.244608]
["bitfinex-derivatives","BTCF0:USTF0",1724175436840,0.01325489,58837.0,58836.0,5.25504936]
["bitfinex-derivatives","BTCF0:USTF0",1724175437236,8.9e-07,58837.0,58836.0,5.25504936]
["bitfinex-derivatives","BTCF0:USTF0",1724175440043,8.9e-07,58837.0,58836.0,4.20921736]
["bitfinex-derivatives","BTCF0:USTF0",1724175440343,8.9e-07,58837.0,58836.0,0.428776]
["bitfinex-derivatives","BTCF0:USTF0",1724175440748,8.9e-07,58837.0,58836.0,4.198776]
["bitfinex-derivatives","BTCF0:USTF0",1724175441434,8.9e-07,58837.0,58836.0,4.266752]
["bitfinex-derivatives","BTCF0:USTF0",1724175443346,0.06797589,58837.0,58836.0,4.198776]
["bitfinex-derivatives","BTCF0:USTF0",1724175443547,0.06797589,58837.0,58828.0,0.11900406]
["bitfinex-derivatives","BTCF0:USTF0",1724175443548,0.067979,58834.0,58828.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175444049,0.067979,58834.0,58829.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724175444050,0.0487,58833.0,58829.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724175444250,0.0487,58833.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724175444950,0.0487,58833.0,58832.0,0.067981]
["bitfinex-derivatives","BTCF0:USTF0",1724175445749,0.0507,58833.0,58832.0,0.067981]
["bitfinex-derivatives","BTCF0:USTF0",1724175446346,0.0535055,58833.0,58832.0,0.068981]
["bitfinex-derivatives","BTCF0:USTF0",1724175446736,0.0507,58833.0,58832.0,0.068981]
["bitfinex-derivatives","BTCF0:USTF0",1724175446941,0.05350538,58833.0,58832.0,0.068981]
["bitfinex-derivatives","BTCF0:USTF0",1724175447939,0.12148438,58833.0,58832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175448247,0.12148438,58833.0,58832.0,0.068981]
["bitfinex-derivatives","BTCF0:USTF0",1724175448844,0.12148438,58833.0,58832.0,0.429781]
["bitfinex-derivatives","BTCF0:USTF0",1724175449853,0.05350538,58833.0,58832.0,0.429781]
["bitfinex-derivatives","BTCF0:USTF0",1724175450450,0.0507,58833.0,58832.0,0.497762]
["bitfinex-derivatives","BTCF0:USTF0",1724175450646,0.00480553,58833.0,58832.0,0.497762]
["bitfinex-derivatives","BTCF0:USTF0",1724175451049,0.00480553,58833.0,58832.0,0.565743]
["bitfinex-derivatives","BTCF0:USTF0",1724175451357,0.002,58833.0,58832.0,1.475663]
["bitfinex-derivatives","BTCF0:USTF0",1724175451551,0.002,58833.0,58832.0,1.525563]
["bitfinex-derivatives","BTCF0:USTF0",1724175451852,0.002,58833.0,58832.0,1.59325145]
["bitfinex-derivatives","BTCF0:USTF0",1724175452156,0.002,58833.0,58832.0,1.525563]
["bitfinex-derivatives","BTCF0:USTF0",1724175452351,0.01051993,58843.0,58841.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1724175452552,0.00305992,58842.0,58841.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1724175454449,0.0710292,58842.0,58841.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1724175454656,0.0730292,58842.0,58841.0,0.42977]
["bitfinex-derivatives","BTCF0:USTF0",1724175454853,0.07302919,58842.0,58841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175455764,0.75286919,58842.0,58841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175456153,1.15286919,58842.0,58841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175456462,0.75286919,58842.0,58841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175456759,1.22083819,58842.0,58841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175456962,1.37850019,58842.0,58836.0,0.067976]
["bitfinex-derivatives","BTCF0:USTF0",1724175457260,0.3608,58837.0,58836.0,0.067976]
["bitfinex-derivatives","BTCF0:USTF0",1724175457552,0.067979,58834.0,58833.0,0.067979]
["bitfinex-derivatives","BTCF0:USTF0",1724175457750,0.0707843,58834.0,58833.0,0.067979]
["bitfinex-derivatives","BTCF0:USTF0",1724175458156,0.0697843,58834.0,58833.0,0.067979]
["bitfinex-derivatives","BTCF0:USTF0",1724175458356,0.06978475,58834.0,58833.0,0.067979]
["bitfinex-derivatives","BTCF0:USTF0",1724175458748,0.07178475,58834.0,58833.0,0.068979]
["bitfinex-derivatives","BTCF0:USTF0",1724175459357,0.08221828,58834.0,58833.0,0.068979]
["bitfinex-derivatives","BTCF0:USTF0",1724175461755,0.23221828,58834.0,58830.0,0.067983]
["bitfinex-derivatives","BTCF0:USTF0",1724175461951,0.067984,58829.0,58828.0,0.06823889]
["bitfinex-derivatives","BTCF0:USTF0",1724175462151,0.07078975,58829.0,58828.0,0.06823889]
["bitfinex-derivatives","BTCF0:USTF0",1724175462557,0.22078975,58829.0,58828.0,0.06823889]
["bitfinex-derivatives","BTCF0:USTF0",1724175463058,0.21978975,58829.0,58828.0,0.06823889]
["bitfinex-derivatives","BTCF0:USTF0",1724175464859,0.00880575,58829.0,58828.0,0.06923889]
["bitfinex-derivatives","BTCF0:USTF0",1724175465354,0.00880575,58829.0,58828.0,0.49802389]
["bitfinex-derivatives","BTCF0:USTF0",1724175465763,0.00880575,58829.0,58828.0,4.26802389]
["bitfinex-derivatives","BTCF0:USTF0",1724175466057,0.006,58829.0,58828.0,4.26802389]
["bitfinex-derivatives","BTCF0:USTF0",1724175466263,0.00880574,58829.0,58828.0,4.26802389]
["bitfinex-derivatives","BTCF0:USTF0",1724175466852,0.00880574,58829.0,58828.0,4.84596889]
["bitfinex-derivatives","BTCF0:USTF0",1724175466853,0.00680574,58829.0,58828.0,4.84596889]
["bitfinex-derivatives","BTCF0:USTF0",1724175467059,0.00680574,58829.0,58828.0,5.24596889]
["bitfinex-derivatives","BTCF0:USTF0",1724175467248,0.00680574,58829.0,58828.0,5.29667086]
["bitfinex-derivatives","BTCF0:USTF0",1724175467453,0.00680574,58829.0,58828.0,4.89667086]
["bitfinex-derivatives","BTCF0:USTF0",1724175468351,0.00680574,58829.0,58828.0,4.20003889]
["bitfinex-derivatives","BTCF0:USTF0",1724175468559,0.00680574,58829.0,58828.0,4.70999889]
["bitfinex-derivatives","BTCF0:USTF0",1724175468754,0.00680574,58829.0,58828.0,4.20003889]
["bitfinex-derivatives","BTCF0:USTF0",1724175470456,0.00680574,58829.0,58828.0,4.25074086]
["bitfinex-derivatives","BTCF0:USTF0",1724175473368,0.00680574,58829.0,58828.0,4.20003889]
["bitfinex-derivatives","BTCF0:USTF0",1724175473960,0.00680572,58829.0,58828.0,4.20003889]
["bitfinex-derivatives","BTCF0:USTF0",1724175474661,0.01700141,58829.0,58828.0,4.20003889]
["bitfinex-derivatives","BTCF0:USTF0",1724175474868,0.00680572,58829.0,58828.0,4.20003889]
["bitfinex-derivatives","BTCF0:USTF0",1724175477274,0.00680572,58829.0,58828.0,4.25074086]
["bitfinex-derivatives","BTCF0:USTF0",1724175477666,0.004,58829.0,58828.0,4.25074086]
["bitfinex-derivatives","BTCF0:USTF0",1724175477974,0.0068056,58829.0,58828.0,4.20003889]
["bitfinex-derivatives","BTCF0:USTF0",1724175478165,0.004,58829.0,58828.0,4.20003889]
["bitfinex-derivatives","BTCF0:USTF0",1724175478466,0.00680571,58829.0,58828.0,4.25074086]
["bitfinex-derivatives","BTCF0:USTF0",1724175479970,0.00680571,58829.0,58828.0,4.20003889]
["bitfinex-derivatives","BTCF0:USTF0",1724175480167,0.00680571,58829.0,58828.0,4.25074086]
["bitfinex-derivatives","BTCF0:USTF0",1724175480368,0.00680571,58829.0,58828.0,4.31872586]
["bitfinex-derivatives","BTCF0:USTF0",1724175480568,0.00680571,58829.0,58828.0,4.26802389]
["bitfinex-derivatives","BTCF0:USTF0",1724175480771,0.00680571,58829.0,58828.0,4.25074086]
["bitfinex-derivatives","BTCF0:USTF0",1724175481071,0.00680562,58829.0,58828.0,4.20003889]
["bitfinex-derivatives","BTCF0:USTF0",1724175481464,0.00680562,58829.0,58828.0,4.31872586]
["bitfinex-derivatives","BTCF0:USTF0",1724175481667,0.00680562,58829.0,58828.0,4.26802389]
["bitfinex-derivatives","BTCF0:USTF0",1724175482373,0.00680562,58829.0,58828.0,4.25074086]
["bitfinex-derivatives","BTCF0:USTF0",1724175482569,0.00680562,58829.0,58828.0,0.43003889]
["bitfinex-derivatives","BTCF0:USTF0",1724175482771,0.07478962,58829.0,58828.0,0.43003889]
["bitfinex-derivatives","BTCF0:USTF0",1724175482960,0.17643473,58829.0,58828.0,0.43003889]
["bitfinex-derivatives","BTCF0:USTF0",1724175483564,0.07478962,58829.0,58828.0,0.43003889]
["bitfinex-derivatives","BTCF0:USTF0",1724175483772,0.17643473,58829.0,58828.0,0.43003889]
["bitfinex-derivatives","BTCF0:USTF0",1724175484082,0.00680562,58829.0,58828.0,0.43003889]
["bitfinex-derivatives","BTCF0:USTF0",1724175484276,0.00680562,58829.0,58828.0,0.49802389]
["bitfinex-derivatives","BTCF0:USTF0",1724175484470,0.00680562,58829.0,58828.0,1.40798389]
["bitfinex-derivatives","BTCF0:USTF0",1724175484872,0.00680562,58829.0,58828.0,5.24596889]
["bitfinex-derivatives","BTCF0:USTF0",1724175485363,0.00025489,58842.0,58840.0,0.067971]
["bitfinex-derivatives","BTCF0:USTF0",1724175485564,0.00025489,58842.0,58841.0,0.85754]
["bitfinex-derivatives","BTCF0:USTF0",1724175486975,0.00025489,58842.0,58841.0,0.86771415]
["bitfinex-derivatives","BTCF0:USTF0",1724175487769,0.00025489,58842.0,58841.0,0.86871415]
["bitfinex-derivatives","BTCF0:USTF0",1724175488571,0.00025489,58842.0,58841.0,0.85854]
["bitfinex-derivatives","BTCF0:USTF0",1724175489269,0.00025489,58842.0,58841.0,0.79057]
["bitfinex-derivatives","BTCF0:USTF0",1724175491774,0.00025489,58842.0,58841.0,0.42977]
["bitfinex-derivatives","BTCF0:USTF0",1724175495080,0.00025489,58842.0,58841.0,0.49774]
["bitfinex-derivatives","BTCF0:USTF0",1724175496173,0.00025489,58842.0,58841.0,1.07555]
["bitfinex-derivatives","BTCF0:USTF0",1724175496371,0.00025489,58842.0,58841.0,1.47555]
["bitfinex-derivatives","BTCF0:USTF0",1724175496770,0.00025489,58842.0,58841.0,5.24555]
["bitfinex-derivatives","BTCF0:USTF0",1724175497287,0.00025489,58842.0,58841.0,4.77758]
["bitfinex-derivatives","BTCF0:USTF0",1724175497482,0.00305967,58842.0,58841.0,4.77758]
["bitfinex-derivatives","BTCF0:USTF0",1724175497692,0.00305967,58842.0,58841.0,4.26774]
["bitfinex-derivatives","BTCF0:USTF0",1724175497893,0.00305967,58842.0,58841.0,4.77758]
["bitfinex-derivatives","BTCF0:USTF0",1724175498586,0.00305967,58842.0,58841.0,4.26774]
["bitfinex-derivatives","BTCF0:USTF0",1724175498879,0.00305967,58842.0,58841.0,4.26674]
["bitfinex-derivatives","BTCF0:USTF0",1724175499185,0.00305967,58842.0,58841.0,4.26774]
["bitfinex-derivatives","BTCF0:USTF0",1724175499980,0.00025489,58842.0,58841.0,4.26774]
["bitfinex-derivatives","BTCF0:USTF0",1724175500187,0.00305967,58842.0,58841.0,4.26774]
["bitfinex-derivatives","BTCF0:USTF0",1724175500981,0.00305967,58842.0,58841.0,4.62854]
["bitfinex-derivatives","BTCF0:USTF0",1724175501991,0.00305967,58842.0,58841.0,4.69651]
["bitfinex-derivatives","BTCF0:USTF0",1724175502294,0.00305967,58842.0,58841.0,5.20635]
["bitfinex-derivatives","BTCF0:USTF0",1724175502483,0.00305967,58842.0,58841.0,4.69651]
["bitfinex-derivatives","BTCF0:USTF0",1724175503288,0.00305967,58842.0,58841.0,4.76448]
["bitfinex-derivatives","BTCF0:USTF0",1724175503485,0.00305967,58842.0,58841.0,5.67432]
["bitfinex-derivatives","BTCF0:USTF0",1724175503486,6.7e-07,58842.0,58841.0,5.67432]
["bitfinex-derivatives","BTCF0:USTF0",1724175504291,0.0479,58852.0,58851.0,0.135916]
["bitfinex-derivatives","BTCF0:USTF0",1724175504491,0.0479,58852.0,58851.0,0.496716]
["bitfinex-derivatives","BTCF0:USTF0",1724175505695,0.0479,58852.0,58851.0,0.497716]
["bitfinex-derivatives","BTCF0:USTF0",1724175507288,0.0479,58852.0,58851.0,0.429758]
["bitfinex-derivatives","BTCF0:USTF0",1724175509896,0.115857,58852.0,58851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724175510099,0.476657,58852.0,58851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175510493,0.48712491,58852.0,58851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175511199,0.12632491,58852.0,58851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175513195,0.12632491,58852.0,58851.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1724175514915,0.05836791,58852.0,58851.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1724175515110,0.0479,58852.0,58851.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1724175516707,0.0479,58852.0,58851.0,0.18762564]
["bitfinex-derivatives","BTCF0:USTF0",1724175517506,0.0479,58852.0,58851.0,0.18769215]
["bitfinex-derivatives","BTCF0:USTF0",1724175517720,0.0479,58852.0,58851.0,0.19811493]
["bitfinex-derivatives","BTCF0:USTF0",1724175518203,0.00025489,58857.0,58851.0,0.01142278]
["bitfinex-derivatives","BTCF0:USTF0",1724175518398,0.00025489,58857.0,58856.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1724175520609,0.00025489,58857.0,58856.0,0.136906]
["bitfinex-derivatives","BTCF0:USTF0",1724175521609,0.00025489,58857.0,58856.0,0.54848393]
["bitfinex-derivatives","BTCF0:USTF0",1724175521913,0.00025489,58857.0,58856.0,0.565659]
["bitfinex-derivatives","BTCF0:USTF0",1724175522508,0.00025489,58857.0,58856.0,4.335659]
["bitfinex-derivatives","BTCF0:USTF0",1724175523715,0.00025489,58857.0,58856.0,4.845379]
["bitfinex-derivatives","BTCF0:USTF0",1724175523901,0.00025489,58857.0,58856.0,5.245379]
["bitfinex-derivatives","BTCF0:USTF0",1724175524110,0.00025489,58857.0,58856.0,5.36038066]
["bitfinex-derivatives","BTCF0:USTF0",1724175525619,0.00025489,58857.0,58856.0,5.292779]
["bitfinex-derivatives","BTCF0:USTF0",1724175526211,0.00025489,58857.0,58856.0,4.892779]
["bitfinex-derivatives","BTCF0:USTF0",1724175526515,0.00025489,58857.0,58856.0,4.38631798]
["bitfinex-derivatives","BTCF0:USTF0",1724175527917,0.00025489,58857.0,58856.0,4.31836498]
["bitfinex-derivatives","BTCF0:USTF0",1724175528218,0.00025489,58857.0,58856.0,4.267706]
["bitfinex-derivatives","BTCF0:USTF0",1724175530122,0.00025489,58857.0,58856.0,4.25039653]
["bitfinex-derivatives","BTCF0:USTF0",1724175530514,0.00025489,58857.0,58856.0,4.199753]
["bitfinex-derivatives","BTCF0:USTF0",1724175532723,0.00025489,58857.0,58856.0,4.267706]
["bitfinex-derivatives","BTCF0:USTF0",1724175533721,0.00025489,58857.0,58856.0,4.199753]
["bitfinex-derivatives","BTCF0:USTF0",1724175535815,0.00025489,58857.0,58856.0,4.267706]
["bitfinex-derivatives","BTCF0:USTF0",1724175536619,0.00025489,58857.0,58856.0,4.199753]
["bitfinex-derivatives","BTCF0:USTF0",1724175541826,0.06820689,58857.0,58856.0,3.838953]
["bitfinex-derivatives","BTCF0:USTF0",1724175542822,1.04587889,58857.0,58856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175543027,0.067959,58852.0,58851.0,0.067958]
["bitfinex-derivatives","BTCF0:USTF0",1724175545625,0.067959,58852.0,58851.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1724175546726,0.0486,58854.0,58853.0,0.067956]
["bitfinex-derivatives","BTCF0:USTF0",1724175547319,0.0486,58854.0,58853.0,3.837956]
["bitfinex-derivatives","BTCF0:USTF0",1724175547515,0.05904701,58854.0,58853.0,3.837956]
["bitfinex-derivatives","BTCF0:USTF0",1724175548219,0.06104701,58854.0,58853.0,3.838956]
["bitfinex-derivatives","BTCF0:USTF0",1724175548633,0.12900201,58854.0,58853.0,3.838956]
["bitfinex-derivatives","BTCF0:USTF0",1724175550217,0.12900201,58854.0,58853.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724175550420,0.067958,58851.0,58850.0,0.067959]
["bitfinex-derivatives","BTCF0:USTF0",1724175550718,0.067962,58848.0,58847.0,0.428762]
["bitfinex-derivatives","BTCF0:USTF0",1724175551732,0.066962,58848.0,58847.0,0.428762]
["bitfinex-derivatives","BTCF0:USTF0",1724175551928,0.06796,58850.0,58849.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1724175552124,0.001,58851.0,58850.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1724175552325,0.228958,58851.0,58850.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1724175552628,0.068958,58851.0,58850.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1724175552824,0.068958,58851.0,58850.0,3.83796]
["bitfinex-derivatives","BTCF0:USTF0",1724175554026,0.067958,58851.0,58850.0,3.83796]
["bitfinex-derivatives","BTCF0:USTF0",1724175554636,0.071958,58851.0,58850.0,3.83896]
["bitfinex-derivatives","BTCF0:USTF0",1724175554832,0.004,58851.0,58850.0,3.83896]
["bitfinex-derivatives","BTCF0:USTF0",1724175555232,0.067956,58853.0,58852.0,0.067957]
["bitfinex-derivatives","BTCF0:USTF0",1724175555928,0.05904701,58854.0,58853.0,0.067956]
["bitfinex-derivatives","BTCF0:USTF0",1724175557630,0.01044701,58854.0,58853.0,0.135912]
["bitfinex-derivatives","BTCF0:USTF0",1724175557825,0.00025489,58857.0,58856.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1724175561133,0.00025489,58857.0,58856.0,0.07797085]
["bitfinex-derivatives","BTCF0:USTF0",1724175561441,0.00325489,58857.0,58856.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1724175561939,0.00025489,58857.0,58856.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1724175562140,0.00325489,58857.0,58856.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1724175562734,0.00325489,58857.0,58856.0,0.136906]
["bitfinex-derivatives","BTCF0:USTF0",1724175564036,0.00325489,58857.0,58856.0,0.18754999]
["bitfinex-derivatives","BTCF0:USTF0",1724175564342,0.00325489,58857.0,58856.0,0.136906]
["bitfinex-derivatives","BTCF0:USTF0",1724175564546,0.00325489,58857.0,58856.0,0.135906]
["bitfinex-derivatives","BTCF0:USTF0",1724175564547,0.00025489,58857.0,58856.0,0.135906]
["bitfinex-derivatives","BTCF0:USTF0",1724175564838,0.00325489,58857.0,58856.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1724175565228,0.58092689,58857.0,58856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175565435,0.58200689,58857.0,58850.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724175565633,0.428757,58852.0,58851.0,0.067958]
["bitfinex-derivatives","BTCF0:USTF0",1724175567744,0.3648,58852.0,58851.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1724175567940,0.00025489,58857.0,58856.0,0.135906]
["bitfinex-derivatives","BTCF0:USTF0",1724175568242,0.00025489,58857.0,58856.0,0.11860434]
["bitfinex-derivatives","BTCF0:USTF0",1724175568636,0.36105489,58857.0,58856.0,0.11860434]
["bitfinex-derivatives","BTCF0:USTF0",1724175568841,0.36105489,58857.0,58856.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1724175569347,0.00025489,58857.0,58856.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1724175569636,0.36605489,58857.0,58856.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1724175570845,0.00525489,58857.0,58856.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1724175571235,0.00025489,58857.0,58856.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1724175571636,0.00025489,58857.0,58856.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1724175571836,0.00025489,58857.0,58856.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1724175572038,0.3254,58862.0,58861.0,0.067947]
["bitfinex-derivatives","BTCF0:USTF0",1724175572239,0.3254,58862.0,58861.0,0.428747]
["bitfinex-derivatives","BTCF0:USTF0",1724175572542,0.3254,58862.0,58861.0,4.198747]
["bitfinex-derivatives","BTCF0:USTF0",1724175572736,0.0482,58871.0,58868.0,0.067939]
["bitfinex-derivatives","BTCF0:USTF0",1724175573237,0.116135,58871.0,58868.0,0.067939]
["bitfinex-derivatives","BTCF0:USTF0",1724175573445,0.4624924,58869.0,58868.0,0.067939]
["bitfinex-derivatives","BTCF0:USTF0",1724175573745,0.3608,58869.0,58868.0,0.067939]
["bitfinex-derivatives","BTCF0:USTF0",1724175574343,0.37100372,58869.0,58868.0,0.067939]
["bitfinex-derivatives","BTCF0:USTF0",1724175574541,0.54061248,58869.0,58868.0,0.067939]
["bitfinex-derivatives","BTCF0:USTF0",1724175574837,0.43894172,58869.0,58868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175575036,0.94854172,58869.0,58868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175575247,0.43894172,58869.0,58868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175576639,0.07814172,58869.0,58868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175577045,0.58774172,58869.0,58868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175577244,0.68938772,58869.0,58868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175577445,0.17978772,58869.0,58868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175578045,0.34978772,58869.0,58868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175580038,0.41772572,58869.0,58868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175580246,1.22567972,58869.0,58868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175580848,1.15774172,58869.0,58868.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1724175581043,0.75774172,58869.0,58868.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1724175581251,0.24814172,58869.0,58868.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1724175581840,0.07814172,58869.0,58868.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1724175584253,0.23814172,58869.0,58868.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1724175587858,0.81567972,58869.0,58868.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1724175588356,0.30607972,58869.0,58868.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1724175588560,0.74774172,58869.0,58868.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1724175590162,0.75054574,58869.0,58868.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1724175590952,0.24094574,58869.0,58868.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1724175591554,0.23814172,58869.0,58868.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1724175591762,0.24094574,58869.0,58868.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1724175593264,0.23814172,58869.0,58868.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1724175593561,0.07814172,58869.0,58868.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1724175594353,0.08094571,58869.0,58868.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1724175595159,0.01300771,58869.0,58868.0,0.136878]
["bitfinex-derivatives","BTCF0:USTF0",1724175595364,0.15908689,58874.0,58873.0,0.067933]
["bitfinex-derivatives","BTCF0:USTF0",1724175595862,0.11388689,58874.0,58873.0,0.067933]
["bitfinex-derivatives","BTCF0:USTF0",1724175596163,0.00025489,58874.0,58873.0,0.067933]
["bitfinex-derivatives","BTCF0:USTF0",1724175596763,0.00025489,58874.0,58873.0,0.135866]
["bitfinex-derivatives","BTCF0:USTF0",1724175597460,0.00025489,58874.0,58873.0,0.136866]
["bitfinex-derivatives","BTCF0:USTF0",1724175598657,0.00025489,58874.0,58873.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1724175600354,0.42898689,58874.0,58873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175600764,0.49691889,58874.0,58873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175601155,0.59854912,58874.0,58873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175601962,0.42898689,58874.0,58873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175602169,0.53078085,58874.0,58873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175602465,0.53078085,58874.0,58873.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1724175602661,0.42898689,58874.0,58873.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1724175603458,0.46459029,58874.0,58873.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1724175604056,0.4317907,58874.0,58873.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1724175604567,0.42898689,58874.0,58873.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1724175607665,0.46178728,58874.0,58873.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1724175610676,0.42898689,58874.0,58873.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1724175612573,0.60179074,58874.0,58873.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1724175613370,0.43179074,58874.0,58873.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1724175620378,0.43179074,58874.0,58873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175620379,0.49972274,58874.0,58873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175620579,0.66972274,58874.0,58873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175621085,0.66691889,58874.0,58873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175621280,0.66972276,58874.0,58873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175621480,0.66972276,58874.0,58863.0,3.83785655]
["bitfinex-derivatives","BTCF0:USTF0",1724175621481,0.067939,58868.0,58867.0,0.067939]
["bitfinex-derivatives","BTCF0:USTF0",1724175621786,0.43154287,58868.0,58867.0,0.067939]
["bitfinex-derivatives","BTCF0:USTF0",1724175622787,0.43154287,58868.0,58867.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1724175625580,0.428739,58868.0,58867.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1724175625782,0.36360396,58868.0,58867.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1724175626591,0.36360396,58868.0,58867.0,0.11959034]
["bitfinex-derivatives","BTCF0:USTF0",1724175626783,0.37371886,58868.0,58867.0,0.11959034]
["bitfinex-derivatives","BTCF0:USTF0",1724175627692,0.37371886,58868.0,58867.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1724175628188,0.36360396,58868.0,58867.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1724175629182,0.36360385,58868.0,58867.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1724175630589,0.36360385,58868.0,58867.0,0.186439]
["bitfinex-derivatives","BTCF0:USTF0",1724175630892,0.00280385,58868.0,58867.0,0.68278066]
["bitfinex-derivatives","BTCF0:USTF0",1724175631093,0.00280385,58868.0,58867.0,0.615179]
["bitfinex-derivatives","BTCF0:USTF0",1724175633197,0.00280385,58868.0,58867.0,0.62557466]
["bitfinex-derivatives","BTCF0:USTF0",1724175636192,0.00280385,58868.0,58867.0,0.69328564]
["bitfinex-derivatives","BTCF0:USTF0",1724175638698,0.00280385,58868.0,58867.0,0.62557466]
["bitfinex-derivatives","BTCF0:USTF0",1724175638888,0.00280385,58868.0,58867.0,0.69326982]
["bitfinex-derivatives","BTCF0:USTF0",1724175639901,0.00280385,58868.0,58867.0,0.62557466]
["bitfinex-derivatives","BTCF0:USTF0",1724175643193,0.00025489,58874.0,58873.0,0.203799]
["bitfinex-derivatives","BTCF0:USTF0",1724175643403,0.00305841,58874.0,58873.0,0.321299]
["bitfinex-derivatives","BTCF0:USTF0",1724175643995,0.00025489,58874.0,58873.0,0.321299]
["bitfinex-derivatives","BTCF0:USTF0",1724175644602,0.047,58881.0,58880.0,0.067925]
["bitfinex-derivatives","BTCF0:USTF0",1724175645402,0.047,58881.0,58880.0,0.185425]
["bitfinex-derivatives","BTCF0:USTF0",1724175645597,0.047,58881.0,58880.0,0.23613276]
["bitfinex-derivatives","BTCF0:USTF0",1724175646203,0.047,58881.0,58880.0,0.185425]
["bitfinex-derivatives","BTCF0:USTF0",1724175646403,0.114924,58881.0,58880.0,0.185425]
["bitfinex-derivatives","BTCF0:USTF0",1724175646606,0.114924,58881.0,58880.0,0.23612118]
["bitfinex-derivatives","BTCF0:USTF0",1724175647197,0.114924,58881.0,58880.0,0.23712118]
["bitfinex-derivatives","BTCF0:USTF0",1724175647598,0.114924,58881.0,58880.0,0.186425]
["bitfinex-derivatives","BTCF0:USTF0",1724175648208,0.047,58881.0,58880.0,0.186425]
["bitfinex-derivatives","BTCF0:USTF0",1724175648402,0.047,58881.0,58880.0,0.23712118]
["bitfinex-derivatives","BTCF0:USTF0",1724175648700,0.047,58881.0,58880.0,0.186425]
["bitfinex-derivatives","BTCF0:USTF0",1724175654808,0.047,58881.0,58880.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1724175655006,0.047,58881.0,58880.0,0.186425]
["bitfinex-derivatives","BTCF0:USTF0",1724175660711,0.047,58881.0,58880.0,0.322275]
["bitfinex-derivatives","BTCF0:USTF0",1724175661215,0.047,58881.0,58880.0,4.092275]
["bitfinex-derivatives","BTCF0:USTF0",1724175662514,0.047,58881.0,58880.0,4.02435]
["bitfinex-derivatives","BTCF0:USTF0",1724175662715,0.4078,58881.0,58880.0,4.02435]
["bitfinex-derivatives","BTCF0:USTF0",1724175663815,0.047,58881.0,58880.0,4.02435]
["bitfinex-derivatives","BTCF0:USTF0",1724175664112,0.047,58881.0,58880.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1724175664511,0.114924,58881.0,58880.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1724175664706,0.114924,58881.0,58880.0,0.186425]
["bitfinex-derivatives","BTCF0:USTF0",1724175665304,0.692368,58881.0,58880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175665514,0.067931,58876.0,58875.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1724175665909,0.067931,58876.0,58875.0,3.83793]
["bitfinex-derivatives","BTCF0:USTF0",1724175667010,0.068931,58876.0,58875.0,3.83893]
["bitfinex-derivatives","BTCF0:USTF0",1724175667613,0.429731,58876.0,58875.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1724175668315,1.567222,58876.0,58875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175668516,0.50956,58875.0,58865.0,0.067941]
["bitfinex-derivatives","BTCF0:USTF0",1724175668817,0.50956,58875.0,58863.0,0.06819989]
["bitfinex-derivatives","BTCF0:USTF0",1724175668818,0.067943,58864.0,58863.0,0.06819989]
["bitfinex-derivatives","BTCF0:USTF0",1724175669223,0.07074718,58864.0,58863.0,0.06819989]
["bitfinex-derivatives","BTCF0:USTF0",1724175670122,0.06974718,58864.0,58863.0,0.06819989]
["bitfinex-derivatives","BTCF0:USTF0",1724175670524,0.07174718,58864.0,58863.0,0.06919989]
["bitfinex-derivatives","BTCF0:USTF0",1724175670722,0.07174719,58864.0,58863.0,0.06919989]
["bitfinex-derivatives","BTCF0:USTF0",1724175671022,0.07174719,58864.0,58863.0,3.83919989]
["bitfinex-derivatives","BTCF0:USTF0",1724175674424,0.08205358,58864.0,58863.0,3.83919989]
["bitfinex-derivatives","BTCF0:USTF0",1724175678321,0.19955358,58864.0,58863.0,3.83919989]
["bitfinex-derivatives","BTCF0:USTF0",1724175679033,0.24205358,58864.0,58863.0,3.83919989]
["bitfinex-derivatives","BTCF0:USTF0",1724175680019,0.08205358,58864.0,58863.0,3.83919989]
["bitfinex-derivatives","BTCF0:USTF0",1724175681416,0.08205352,58864.0,58863.0,3.83919989]
["bitfinex-derivatives","BTCF0:USTF0",1724175681629,0.01511052,58864.0,58863.0,3.83919989]
["bitfinex-derivatives","BTCF0:USTF0",1724175681825,0.002,58864.0,58863.0,3.83919989]
["bitfinex-derivatives","BTCF0:USTF0",1724175682018,0.0048041,58864.0,58863.0,3.83919989]
["bitfinex-derivatives","BTCF0:USTF0",1724175682329,0.00480411,58864.0,58863.0,3.83919989]
["bitfinex-derivatives","BTCF0:USTF0",1724175682824,0.3608,58873.0,58863.0,4.64169489]
["bitfinex-derivatives","BTCF0:USTF0",1724175683019,0.3608,58873.0,58868.0,0.253378]
["bitfinex-derivatives","BTCF0:USTF0",1724175683219,0.00297375,58869.0,58868.0,0.253378]
["bitfinex-derivatives","BTCF0:USTF0",1724175684023,0.00297375,58869.0,58868.0,0.185439]
["bitfinex-derivatives","BTCF0:USTF0",1724175684225,0.00597375,58869.0,58868.0,0.186439]
["bitfinex-derivatives","BTCF0:USTF0",1724175684625,0.07391175,58869.0,58868.0,0.067939]
["bitfinex-derivatives","BTCF0:USTF0",1724175684826,0.07391175,58869.0,58868.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1724175685832,0.00597375,58869.0,58868.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1724175686033,0.12347375,58869.0,58868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175686237,0.19141175,58869.0,58868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175686434,0.12047375,58869.0,58864.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1724175686630,0.42874,58867.0,58866.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1724175686939,0.43154381,58867.0,58866.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1724175688237,0.43154381,58867.0,58866.0,3.83894]
["bitfinex-derivatives","BTCF0:USTF0",1724175688625,0.49948381,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175689430,0.63948381,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175689936,0.57154381,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175690137,0.43154381,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175691035,0.49948381,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175691237,0.43154381,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175692422,0.49948381,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175693129,0.43154381,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175693331,0.43154381,58867.0,58866.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1724175693632,0.43154381,58867.0,58866.0,3.838941]
["bitfinex-derivatives","BTCF0:USTF0",1724175693831,0.69628381,58867.0,58866.0,3.838941]
["bitfinex-derivatives","BTCF0:USTF0",1724175694341,0.62834381,58867.0,58866.0,3.838941]
["bitfinex-derivatives","BTCF0:USTF0",1724175695241,0.47834381,58867.0,58866.0,3.838941]
["bitfinex-derivatives","BTCF0:USTF0",1724175696334,0.47834381,58867.0,58866.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1724175700833,0.64834381,58867.0,58866.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1724175701133,0.71628411,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175705645,0.78422411,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175705843,0.71628411,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175706045,0.78422411,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175706434,0.71348,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175706638,0.7162844,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175706838,0.71348,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175707041,0.7162844,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175707344,0.203829,58864.0,58863.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175707540,0.203829,58864.0,58858.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724175707541,0.067949,58859.0,58858.0,0.05082004]
["bitfinex-derivatives","BTCF0:USTF0",1724175707751,0.06795,58858.0,58857.0,0.05082004]
["bitfinex-derivatives","BTCF0:USTF0",1724175707948,0.067951,58857.0,58856.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1724175708252,0.0707554,58857.0,58856.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1724175708641,0.0697554,58857.0,58856.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1724175709243,0.4325554,58857.0,58856.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1724175711944,0.44306251,58857.0,58856.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1724175713636,0.08226251,58857.0,58856.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1724175713844,0.0048044,58857.0,58856.0,0.135906]
["bitfinex-derivatives","BTCF0:USTF0",1724175714144,0.0048044,58857.0,58856.0,0.14611845]
["bitfinex-derivatives","BTCF0:USTF0",1724175714349,0.0048044,58857.0,58856.0,0.19693242]
["bitfinex-derivatives","BTCF0:USTF0",1724175714942,0.0048044,58857.0,58856.0,0.14611845]
["bitfinex-derivatives","BTCF0:USTF0",1724175715740,0.0048044,58857.0,58856.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1724175716154,0.0727554,58857.0,58856.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1724175716345,0.07275531,58857.0,58856.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1724175716545,0.07275531,58857.0,58856.0,0.11876697]
["bitfinex-derivatives","BTCF0:USTF0",1724175716847,0.20865731,58857.0,58856.0,0.05081397]
["bitfinex-derivatives","BTCF0:USTF0",1724175717052,0.067953,58856.0,58852.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724175717353,0.067953,58856.0,58851.0,0.05106886]
["bitfinex-derivatives","BTCF0:USTF0",1724175717354,0.135914,58852.0,58851.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175717646,0.067966,58845.0,58838.0,0.05081397]
["bitfinex-derivatives","BTCF0:USTF0",1724175717856,0.067972,58839.0,58838.0,0.11878697]
["bitfinex-derivatives","BTCF0:USTF0",1724175718044,0.07077664,58839.0,58838.0,0.11878697]
["bitfinex-derivatives","BTCF0:USTF0",1724175718454,0.07077664,58839.0,58838.0,0.067973]
["bitfinex-derivatives","BTCF0:USTF0",1724175719648,0.00280464,58839.0,58838.0,0.067973]
["bitfinex-derivatives","BTCF0:USTF0",1724175720039,0.00280464,58839.0,58838.0,0.070973]
["bitfinex-derivatives","BTCF0:USTF0",1724175720746,0.42877,58842.0,58840.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1724175720953,0.42877,58842.0,58838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724175720954,0.42877,58842.0,58841.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1724175721154,0.43157524,58842.0,58841.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1724175721551,0.44201219,58842.0,58841.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1724175721752,0.067972,58839.0,58838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724175721958,0.22077724,58839.0,58838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724175722146,0.13874924,58839.0,58838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724175722462,0.067986,58828.0,58825.0,0.067988]
["bitfinex-derivatives","BTCF0:USTF0",1724175722651,0.43159124,58827.0,58825.0,0.067988]
["bitfinex-derivatives","BTCF0:USTF0",1724175722850,0.00280524,58826.0,58825.0,0.067988]
["bitfinex-derivatives","BTCF0:USTF0",1724175723046,0.00280524,58826.0,58819.0,0.01020385]
["bitfinex-derivatives","BTCF0:USTF0",1724175723047,0.067991,58824.0,58819.0,0.01020385]
["bitfinex-derivatives","BTCF0:USTF0",1724175723251,0.06779624,58824.0,58818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724175723450,0.00280603,58823.0,58818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724175723747,0.1379,58826.0,58825.0,0.00019397]
["bitfinex-derivatives","BTCF0:USTF0",1724175724052,0.56949305,58826.0,58825.0,0.00019397]
["bitfinex-derivatives","BTCF0:USTF0",1724175724445,0.57994746,58826.0,58825.0,0.00019397]
["bitfinex-derivatives","BTCF0:USTF0",1724175724645,0.067998,58817.0,58816.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1724175724956,0.42860405,58817.0,58816.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1724175725656,1.7004825,58817.0,58816.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1724175725859,0.51008,58816.0,58800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724175726154,0.3608,58804.0,58800.0,0.01225095]
["bitfinex-derivatives","BTCF0:USTF0",1724175726357,0.066008,58808.0,58804.0,0.068013]
["bitfinex-derivatives","BTCF0:USTF0",1724175726549,0.0452,58807.0,58804.0,0.068013]
["bitfinex-derivatives","BTCF0:USTF0",1724175726854,0.00294464,58806.0,58804.0,0.068013]
["bitfinex-derivatives","BTCF0:USTF0",1724175727053,0.00280687,58805.0,58804.0,0.068013]
["bitfinex-derivatives","BTCF0:USTF0",1724175727246,0.00280689,58805.0,58804.0,0.068013]
["bitfinex-derivatives","BTCF0:USTF0",1724175727653,0.00013777,58806.0,58804.0,0.070013]
["bitfinex-derivatives","BTCF0:USTF0",1724175727968,0.00280689,58805.0,58804.0,0.070013]
["bitfinex-derivatives","BTCF0:USTF0",1724175728459,0.07081889,58805.0,58804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724175728863,0.068012,58805.0,58804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724175729157,0.4316191,58805.0,58804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724175729349,0.0028071,58805.0,58804.0,0.070013]
["bitfinex-derivatives","BTCF0:USTF0",1724175729550,0.00013777,58806.0,58805.0,0.068012]
["bitfinex-derivatives","BTCF0:USTF0",1724175730957,0.00013777,58806.0,58805.0,0.070012]
["bitfinex-derivatives","BTCF0:USTF0",1724175733458,0.06814777,58806.0,58805.0,0.070012]
["bitfinex-derivatives","BTCF0:USTF0",1724175733658,0.42894777,58806.0,58805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724175733955,0.43175487,58806.0,58805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724175734157,0.07095487,58806.0,58805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724175734761,0.43175487,58806.0,58805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724175735657,0.43175487,58806.0,58800.0,0.00225489]
["bitfinex-derivatives","BTCF0:USTF0",1724175735658,0.068016,58801.0,58800.0,0.00225489]
["bitfinex-derivatives","BTCF0:USTF0",1724175736065,0.49963931,58801.0,58800.0,3.77225489]
["bitfinex-derivatives","BTCF0:USTF0",1724175736253,0.64963931,58801.0,58800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724175737166,0.646832,58801.0,58800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724175737663,0.646832,58801.0,58800.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724175738162,0.578816,58801.0,58800.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724175738562,0.58884726,58801.0,58800.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724175739154,0.95066326,58801.0,58800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724175739362,0.068026,58793.0,58792.0,0.068026]
["bitfinex-derivatives","BTCF0:USTF0",1724175739558,0.00017265,58793.0,58792.0,0.068026]
["bitfinex-derivatives","BTCF0:USTF0",1724175739753,0.00017265,58793.0,58792.0,3.838026]
["bitfinex-derivatives","BTCF0:USTF0",1724175740860,0.3608,58796.0,58795.0,0.068023]
["bitfinex-derivatives","BTCF0:USTF0",1724175741756,0.3608,58796.0,58795.0,3.838023]
["bitfinex-derivatives","BTCF0:USTF0",1724175742669,0.3608,58796.0,58795.0,3.840023]
["bitfinex-derivatives","BTCF0:USTF0",1724175744164,0.3608,58796.0,58795.0,3.908046]
["bitfinex-derivatives","BTCF0:USTF0",1724175744565,0.3608,58796.0,58795.0,3.91853952]
["bitfinex-derivatives","BTCF0:USTF0",1724175744863,0.00025513,58798.0,58797.0,0.068021]
["bitfinex-derivatives","BTCF0:USTF0",1724175745164,0.00025513,58798.0,58797.0,0.136042]
["bitfinex-derivatives","BTCF0:USTF0",1724175745364,0.3608,58807.0,58806.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1724175745666,0.428809,58807.0,58806.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1724175746059,0.43893877,58807.0,58806.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1724175746959,0.43893877,58807.0,58806.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1724175751769,0.07813877,58807.0,58806.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1724175751965,0.01012977,58807.0,58806.0,0.12082397]
["bitfinex-derivatives","BTCF0:USTF0",1724175752268,0.113809,58808.0,58807.0,0.068009]
["bitfinex-derivatives","BTCF0:USTF0",1724175752467,0.067996,58820.0,58819.0,0.067993]
["bitfinex-derivatives","BTCF0:USTF0",1724175752657,0.067995,58820.0,58819.0,0.067994]
["bitfinex-derivatives","BTCF0:USTF0",1724175753171,0.067995,58820.0,58819.0,0.11882191]
["bitfinex-derivatives","BTCF0:USTF0",1724175753373,0.067995,58820.0,58819.0,0.067994]
["bitfinex-derivatives","BTCF0:USTF0",1724175753558,0.067995,58820.0,58819.0,0.11882191]
["bitfinex-derivatives","BTCF0:USTF0",1724175754469,0.07808348,58820.0,58819.0,0.11882191]
["bitfinex-derivatives","BTCF0:USTF0",1724175754873,0.0456,58822.0,58821.0,0.067993]
["bitfinex-derivatives","BTCF0:USTF0",1724175755572,0.0456,58822.0,58821.0,0.11882091]
["bitfinex-derivatives","BTCF0:USTF0",1724175755765,0.3608,58824.0,58823.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1724175755966,0.37124173,58824.0,58823.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1724175756167,0.3608,58824.0,58823.0,0.11885481]
["bitfinex-derivatives","BTCF0:USTF0",1724175756568,0.428789,58824.0,58823.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1724175758368,0.438789,58824.0,58823.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1724175759266,0.45196383,58824.0,58823.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1724175762579,0.45196388,58824.0,58823.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1724175765077,0.37360609,58824.0,58823.0,0.136982]
["bitfinex-derivatives","BTCF0:USTF0",1724175766282,0.373606,58824.0,58823.0,0.136982]
["bitfinex-derivatives","BTCF0:USTF0",1724175767074,0.012806,58824.0,58823.0,0.136982]
["bitfinex-derivatives","BTCF0:USTF0",1724175770877,0.01,58824.0,58823.0,0.136982]
["bitfinex-derivatives","BTCF0:USTF0",1724175771175,0.01280592,58824.0,58823.0,0.136982]
["bitfinex-derivatives","BTCF0:USTF0",1724175771767,0.01280592,58824.0,58823.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1724175772084,0.12799492,58824.0,58823.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1724175774583,0.22902316,58824.0,58823.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1724175774877,0.22621724,58824.0,58823.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1724175775072,0.2290233,58824.0,58823.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1724175775274,0.22902329,58824.0,58823.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1724175775676,0.12799505,58824.0,58823.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1724175775875,0.22902329,58824.0,58823.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1724175776079,0.12799505,58824.0,58823.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1724175777485,0.06000605,58824.0,58823.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1724175777875,0.01280605,58824.0,58823.0,0.136982]
["bitfinex-derivatives","BTCF0:USTF0",1724175778080,0.01280605,58824.0,58823.0,0.18784581]
["bitfinex-derivatives","BTCF0:USTF0",1724175778280,0.01280605,58824.0,58823.0,0.136982]
["bitfinex-derivatives","BTCF0:USTF0",1724175778479,0.01280605,58824.0,58823.0,0.11985481]
["bitfinex-derivatives","BTCF0:USTF0",1724175778683,0.01280605,58824.0,58823.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1724175779078,0.01280605,58824.0,58823.0,0.11985481]
["bitfinex-derivatives","BTCF0:USTF0",1724175779479,0.01280605,58824.0,58823.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1724175779872,0.01280605,58824.0,58823.0,0.11986217]
["bitfinex-derivatives","BTCF0:USTF0",1724175780078,0.01280605,58824.0,58823.0,0.136982]
["bitfinex-derivatives","BTCF0:USTF0",1724175781582,0.01280605,58824.0,58823.0,0.20475255]
["bitfinex-derivatives","BTCF0:USTF0",1724175782578,0.01280605,58824.0,58823.0,0.136982]
["bitfinex-derivatives","BTCF0:USTF0",1724175783978,0.16416384,58824.0,58823.0,0.136982]
["bitfinex-derivatives","BTCF0:USTF0",1724175784178,0.04563031,58824.0,58823.0,0.136982]
["bitfinex-derivatives","BTCF0:USTF0",1724175785388,0.04563031,58824.0,58823.0,0.204973]
["bitfinex-derivatives","BTCF0:USTF0",1724175785582,0.04563031,58824.0,58823.0,0.136982]
["bitfinex-derivatives","BTCF0:USTF0",1724175786088,0.04563031,58824.0,58823.0,0.204973]
["bitfinex-derivatives","BTCF0:USTF0",1724175786288,0.04563008,58824.0,58823.0,0.204973]
["bitfinex-derivatives","BTCF0:USTF0",1724175789988,0.12889158,58824.0,58823.0,0.204973]
["bitfinex-derivatives","BTCF0:USTF0",1724175790189,0.13169738,58824.0,58823.0,0.204973]
["bitfinex-derivatives","BTCF0:USTF0",1724175790383,0.04563006,58824.0,58823.0,0.204973]
["bitfinex-derivatives","BTCF0:USTF0",1724175790990,0.0128058,58824.0,58823.0,0.204973]
["bitfinex-derivatives","BTCF0:USTF0",1724175792484,0.0128058,58824.0,58823.0,0.322473]
["bitfinex-derivatives","BTCF0:USTF0",1724175793780,0.10190429,58838.0,58824.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1724175793980,0.3608,58840.0,58839.0,0.067972]
["bitfinex-derivatives","BTCF0:USTF0",1724175793981,0.53283629,58840.0,58839.0,0.067972]
["bitfinex-derivatives","BTCF0:USTF0",1724175794286,0.44204278,58840.0,58839.0,0.067972]
["bitfinex-derivatives","BTCF0:USTF0",1724175795992,0.45304278,58840.0,58839.0,0.068972]
["bitfinex-derivatives","BTCF0:USTF0",1724175798395,0.45304279,58840.0,58839.0,0.068972]
["bitfinex-derivatives","BTCF0:USTF0",1724175801798,0.45023735,58840.0,58839.0,0.068972]
["bitfinex-derivatives","BTCF0:USTF0",1724175803004,0.45304279,58840.0,58839.0,0.068972]
["bitfinex-derivatives","BTCF0:USTF0",1724175807599,0.37460544,58840.0,58839.0,0.068972]
["bitfinex-derivatives","BTCF0:USTF0",1724175807804,0.62804744,58840.0,58839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175808902,0.63829978,58840.0,58839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175810406,0.57032878,58840.0,58839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724175810598,0.57032878,58840.0,58839.0,0.068972]
["bitfinex-derivatives","BTCF0:USTF0",1724175811204,0.56752334,58840.0,58839.0,0.068972]
["bitfinex-derivatives","BTCF0:USTF0",1724175811499,0.57032877,58840.0,58839.0,0.068972]
["bitfinex-derivatives","BTCF0:USTF0",1724175816307,0.38485777,58840.0,58839.0,0.136944]
["bitfinex-derivatives","BTCF0:USTF0",1724175816700,0.01380543,58840.0,58839.0,0.204916]
["bitfinex-derivatives","BTCF0:USTF0",1724175817310,0.01380543,58840.0,58839.0,3.974916]
["bitfinex-derivatives","BTCF0:USTF0",1724175817806,0.01380543,58840.0,58839.0,0.204916]
["bitfinex-derivatives","BTCF0:USTF0",1724175818603,0.00025513,58845.0,58844.0,0.067966]
["bitfinex-derivatives","BTCF0:USTF0",1724175818810,0.00306023,58845.0,58844.0,0.185466]
["bitfinex-derivatives","BTCF0:USTF0",1724175819301,0.00306023,58845.0,58844.0,0.253432]
["bitfinex-derivatives","BTCF0:USTF0",1724175820910,0.01106023,58845.0,58844.0,0.254432]
["bitfinex-derivatives","BTCF0:USTF0",1724175821808,0.01106023,58845.0,58844.0,0.186466]
["bitfinex-derivatives","BTCF0:USTF0",1724175822006,0.01106023,58845.0,58844.0,0.23730182]
["bitfinex-derivatives","BTCF0:USTF0",1724175823412,0.00306023,58845.0,58844.0,0.254432]
["bitfinex-derivatives","BTCF0:USTF0",1724175823619,0.01045635,58856.0,58854.0,0.067955]
["bitfinex-derivatives","BTCF0:USTF0",1724175823820,0.00280463,58855.0,58854.0,0.185455]
["bitfinex-derivatives","BTCF0:USTF0",1724175824005,0.067954,58855.0,58854.0,3.955455]
["bitfinex-derivatives","BTCF0:USTF0",1724175825917,0.067954,58855.0,58854.0,3.956455]
["bitfinex-derivatives","BTCF0:USTF0",1724175826319,0.17318003,58858.0,58857.0,0.067951]
["bitfinex-derivatives","BTCF0:USTF0",1724175826519,0.17318003,58858.0,58857.0,0.185451]
["bitfinex-derivatives","BTCF0:USTF0",1724175827408,0.10522903,58858.0,58857.0,0.185451]
["bitfinex-derivatives","BTCF0:USTF0",1724175827611,0.10522903,58858.0,58857.0,0.186451]
["bitfinex-derivatives","BTCF0:USTF0",1724175828419,0.0479,58858.0,58857.0,0.186451]
["bitfinex-derivatives","BTCF0:USTF0",1724175828622,0.00025489,58860.0,58859.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1724175828821,0.00025489,58860.0,58859.0,0.185449]
["bitfinex-derivatives","BTCF0:USTF0",1724175829321,0.01062511,58860.0,58859.0,0.185449]
["bitfinex-derivatives","BTCF0:USTF0",1724175829626,0.00025489,58860.0,58859.0,0.185449]
["bitfinex-derivatives","BTCF0:USTF0",1724175830117,0.00025489,58860.0,58859.0,0.186449]
["bitfinex-derivatives","BTCF0:USTF0",1724175833228,0.01425489,58860.0,58859.0,0.187449]
["bitfinex-derivatives","BTCF0:USTF0",1724175839328,0.01425489,58860.0,58859.0,0.616198]
["bitfinex-derivatives","BTCF0:USTF0",1724175840217,0.428735,58871.0,58870.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1724175840418,0.428735,58871.0,58870.0,0.185436]
["bitfinex-derivatives","BTCF0:USTF0",1724175840718,0.3608,58871.0,58870.0,0.185436]
["bitfinex-derivatives","BTCF0:USTF0",1724175841823,0.4388884,58871.0,58870.0,0.186436]
["bitfinex-derivatives","BTCF0:USTF0",1724175842027,0.4478884,58871.0,58870.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1724175842228,0.4478884,58871.0,58870.0,0.186436]
["bitfinex-derivatives","BTCF0:USTF0",1724175842229,0.0870884,58871.0,58870.0,0.186436]
["bitfinex-derivatives","BTCF0:USTF0",1724175842426,0.0870884,58871.0,58870.0,0.187436]
["bitfinex-derivatives","BTCF0:USTF0",1724175842727,0.009,58871.0,58870.0,0.187436]
["bitfinex-derivatives","BTCF0:USTF0",1724175842931,0.009,58871.0,58870.0,0.186436]
["bitfinex-derivatives","BTCF0:USTF0",1724175843135,0.009,58871.0,58870.0,0.187436]
["bitfinex-derivatives","BTCF0:USTF0",1724175844223,0.009,58871.0,58870.0,0.069936]
["bitfinex-derivatives","BTCF0:USTF0",1724175844224,0.067935,58871.0,58870.0,0.069936]
["bitfinex-derivatives","BTCF0:USTF0",1724175846034,0.067934,58872.0,58871.0,0.067935]
["bitfinex-derivatives","BTCF0:USTF0",1724175846231,0.37112586,58873.0,58872.0,0.067934]
["bitfinex-derivatives","BTCF0:USTF0",1724175846434,0.48862586,58873.0,58872.0,0.067934]
["bitfinex-derivatives","BTCF0:USTF0",1724175846635,0.55655886,58873.0,58872.0,0.067934]
["bitfinex-derivatives","BTCF0:USTF0",1724175848139,0.55655886,58873.0,58872.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1724175848934,0.55655886,58873.0,58872.0,0.069934]
["bitfinex-derivatives","BTCF0:USTF0",1724175849332,0.55655886,58873.0,58872.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1724175849634,0.55655886,58873.0,58872.0,0.069934]
["bitfinex-derivatives","BTCF0:USTF0",1724175853630,0.067935,58871.0,58870.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1724175853826,0.41337,58871.0,58870.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1724175854231,0.345435,58871.0,58870.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1724175854526,0.31263964,58871.0,58870.0,0.185436]
["bitfinex-derivatives","BTCF0:USTF0",1724175854726,0.067935,58871.0,58870.0,0.186436]
["bitfinex-derivatives","BTCF0:USTF0",1724175855135,0.067935,58871.0,58870.0,0.187436]
["bitfinex-derivatives","BTCF0:USTF0",1724175856935,0.73408586,58873.0,58872.0,0.067934]
["bitfinex-derivatives","BTCF0:USTF0",1724175857142,0.73192586,58873.0,58872.0,0.253368]
["bitfinex-derivatives","BTCF0:USTF0",1724175857636,0.73192586,58873.0,58872.0,4.023368]
["bitfinex-derivatives","BTCF0:USTF0",1724175857939,0.73192586,58873.0,58872.0,0.254368]
["bitfinex-derivatives","BTCF0:USTF0",1724175858637,0.37112586,58873.0,58872.0,0.186434]
["bitfinex-derivatives","BTCF0:USTF0",1724175858836,0.37112586,58873.0,58872.0,0.187434]
["bitfinex-derivatives","BTCF0:USTF0",1724175859847,0.43905886,58873.0,58872.0,0.069934]
["bitfinex-derivatives","BTCF0:USTF0",1724175860045,0.55655886,58873.0,58872.0,0.069934]
["bitfinex-derivatives","BTCF0:USTF0",1724175860639,0.43905886,58873.0,58872.0,0.069934]
["bitfinex-derivatives","BTCF0:USTF0",1724175862335,0.48595886,58873.0,58872.0,0.069934]
["bitfinex-derivatives","BTCF0:USTF0",1724175862842,0.41802586,58873.0,58872.0,0.069934]
["bitfinex-derivatives","BTCF0:USTF0",1724175864645,0.37112586,58873.0,58872.0,0.069934]
["bitfinex-derivatives","BTCF0:USTF0",1724175865234,0.3608,58873.0,58872.0,0.137868]
["bitfinex-derivatives","BTCF0:USTF0",1724175865635,0.00016896,58876.0,58872.0,0.41361849]
["bitfinex-derivatives","BTCF0:USTF0",1724175865942,0.00016896,58876.0,58875.0,0.253362]
["bitfinex-derivatives","BTCF0:USTF0",1724175866441,0.00016896,58876.0,58875.0,0.23621287]
["bitfinex-derivatives","BTCF0:USTF0",1724175867042,0.00016896,58876.0,58875.0,0.185431]
["bitfinex-derivatives","BTCF0:USTF0",1724175868143,0.00016896,58876.0,58875.0,0.186431]
["bitfinex-derivatives","BTCF0:USTF0",1724175869053,0.00016896,58876.0,58875.0,0.069931]
["bitfinex-derivatives","BTCF0:USTF0",1724175869242,0.06809796,58876.0,58875.0,0.069931]
["bitfinex-derivatives","BTCF0:USTF0",1724175869447,0.06809796,58876.0,58875.0,0.23824279]
["bitfinex-derivatives","BTCF0:USTF0",1724175871452,0.00016896,58876.0,58875.0,0.187431]
["bitfinex-derivatives","BTCF0:USTF0",1724175872547,0.00016896,58876.0,58875.0,0.23822138]
["bitfinex-derivatives","BTCF0:USTF0",1724175873052,0.00016896,58876.0,58875.0,0.30615238]
["bitfinex-derivatives","BTCF0:USTF0",1724175873248,0.00016896,58876.0,58875.0,0.255362]
["bitfinex-derivatives","BTCF0:USTF0",1724175874653,0.00297227,58876.0,58875.0,0.255362]
["bitfinex-derivatives","BTCF0:USTF0",1724175875161,0.08775969,58876.0,58875.0,1.232853]
["bitfinex-derivatives","BTCF0:USTF0",1724175875347,0.00297227,58876.0,58875.0,1.232853]
["bitfinex-derivatives","BTCF0:USTF0",1724175875544,0.00297227,58876.0,58875.0,1.115353]
["bitfinex-derivatives","BTCF0:USTF0",1724175875750,4.05797227,58876.0,58875.0,1.232853]
["bitfinex-derivatives","BTCF0:USTF0",1724175875954,4.05797227,58876.0,58875.0,1.24314486]
["bitfinex-derivatives","BTCF0:USTF0",1724175876358,4.05797227,58876.0,58875.0,0.84314486]
["bitfinex-derivatives","BTCF0:USTF0",1724175876668,4.05797227,58876.0,58875.0,0.72564486]
["bitfinex-derivatives","BTCF0:USTF0",1724175876958,4.05797227,58876.0,58875.0,0.77521386]
["bitfinex-derivatives","BTCF0:USTF0",1724175877355,4.05516896,58876.0,58875.0,0.65771386]
["bitfinex-derivatives","BTCF0:USTF0",1724175877662,4.05797215,58876.0,58875.0,0.26565386]
["bitfinex-derivatives","BTCF0:USTF0",1724175879648,4.05797215,58876.0,58875.0,0.19772286]
["bitfinex-derivatives","BTCF0:USTF0",1724175881258,4.0579722,58876.0,58875.0,0.19772286]
["bitfinex-derivatives","BTCF0:USTF0",1724175881654,4.05797216,58876.0,58875.0,0.19772286]
["bitfinex-derivatives","BTCF0:USTF0",1724175881954,4.05797216,58876.0,58875.0,0.26565386]
["bitfinex-derivatives","BTCF0:USTF0",1724175882560,4.05797216,58876.0,58875.0,0.19772286]
["bitfinex-derivatives","BTCF0:USTF0",1724175882755,4.05797216,58876.0,58875.0,0.26565386]
["bitfinex-derivatives","BTCF0:USTF0",1724175884263,4.05797216,58876.0,58875.0,0.31642125]
["bitfinex-derivatives","BTCF0:USTF0",1724175885059,4.05516896,58876.0,58875.0,0.31642125]
["bitfinex-derivatives","BTCF0:USTF0",1724175885266,4.05797223,58876.0,58875.0,0.19892125]
["bitfinex-derivatives","BTCF0:USTF0",1724175885567,4.05797223,58876.0,58875.0,0.31642125]
["bitfinex-derivatives","BTCF0:USTF0",1724175886566,4.05797223,58876.0,58875.0,0.26565386]
["bitfinex-derivatives","BTCF0:USTF0",1724175887158,4.05797223,58876.0,58875.0,0.33358486]
["bitfinex-derivatives","BTCF0:USTF0",1724175887465,4.05797223,58876.0,58875.0,0.26565386]
["bitfinex-derivatives","BTCF0:USTF0",1724175887960,4.05797223,58876.0,58875.0,0.33358486]
["bitfinex-derivatives","BTCF0:USTF0",1724175888753,4.05797223,58876.0,58875.0,0.26565386]
["bitfinex-derivatives","BTCF0:USTF0",1724175888955,4.05516896,58876.0,58875.0,0.26565386]
["bitfinex-derivatives","BTCF0:USTF0",1724175889258,4.05797204,58876.0,58875.0,0.26565386]
["bitfinex-derivatives","BTCF0:USTF0",1724175890868,4.05797204,58876.0,58875.0,0.19772286]
["bitfinex-derivatives","BTCF0:USTF0",1724175891465,4.05797204,58876.0,58875.0,0.26565386]
["bitfinex-derivatives","BTCF0:USTF0",1724175893269,4.05797224,58876.0,58875.0,0.26565386]
["bitfinex-derivatives","BTCF0:USTF0",1724175898983,4.05797224,58876.0,58875.0,0.33358486]
["bitfinex-derivatives","BTCF0:USTF0",1724175899983,4.05797224,58876.0,58875.0,0.26565386]
["bitfinex-derivatives","BTCF0:USTF0",1724175900171,4.05797224,58876.0,58875.0,0.33358486]
["bitfinex-derivatives","BTCF0:USTF0",1724175900371,4.05797224,58876.0,58875.0,0.14815386]
["bitfinex-derivatives","BTCF0:USTF0",1724175900578,4.05516896,58876.0,58875.0,0.26565386]
["bitfinex-derivatives","BTCF0:USTF0",1724175900782,4.05797207,58876.0,58875.0,0.26565386]
["bitfinex-derivatives","BTCF0:USTF0",1724175901179,4.05797207,58876.0,58875.0,0.19772286]
["bitfinex-derivatives","BTCF0:USTF0",1724175901778,4.05797207,58876.0,58875.0,0.187431]
["bitfinex-derivatives","BTCF0:USTF0",1724175903383,4.05797207,58876.0,58875.0,0.069931]
["bitfinex-derivatives","BTCF0:USTF0",1724175903586,4.05516896,58876.0,58875.0,0.187431]
["bitfinex-derivatives","BTCF0:USTF0",1724175903879,4.10297232,58876.0,58875.0,0.187431]
["bitfinex-derivatives","BTCF0:USTF0",1724175904877,4.10297232,58876.0,58875.0,0.069931]
["bitfinex-derivatives","BTCF0:USTF0",1724175905077,4.10297232,58876.0,58875.0,0.187431]
["bitfinex-derivatives","BTCF0:USTF0",1724175906380,4.10297232,58876.0,58875.0,0.25519014]
["bitfinex-derivatives","BTCF0:USTF0",1724175906979,4.10297232,58876.0,58875.0,0.187431]
["bitfinex-derivatives","BTCF0:USTF0",1724175907578,4.10297232,58876.0,58875.0,0.25519014]
["bitfinex-derivatives","BTCF0:USTF0",1724175907884,4.05797232,58876.0,58875.0,0.39105214]
["bitfinex-derivatives","BTCF0:USTF0",1724175908085,4.12588473,58876.0,58875.0,0.323293]
["bitfinex-derivatives","BTCF0:USTF0",1724175908283,4.12588473,58876.0,58875.0,0.255362]
["bitfinex-derivatives","BTCF0:USTF0",1724175908877,4.12588473,58876.0,58875.0,0.323293]
["bitfinex-derivatives","BTCF0:USTF0",1724175909083,4.12588473,58876.0,58875.0,0.255362]
["bitfinex-derivatives","BTCF0:USTF0",1724175909775,4.05797232,58876.0,58875.0,0.255362]
["bitfinex-derivatives","BTCF0:USTF0",1724175910275,4.1258819,58876.0,58875.0,0.255362]
["bitfinex-derivatives","BTCF0:USTF0",1724175910773,4.05797232,58876.0,58875.0,0.255362]
["bitfinex-derivatives","BTCF0:USTF0",1724175913078,4.12588142,58876.0,58875.0,0.255362]
["bitfinex-derivatives","BTCF0:USTF0",1724175913383,4.05797232,58876.0,58875.0,0.255362]
["bitfinex-derivatives","BTCF0:USTF0",1724175914974,4.05797214,58876.0,58875.0,0.255362]
["bitfinex-derivatives","BTCF0:USTF0",1724175920485,4.05797214,58876.0,58875.0,0.53736848]
["bitfinex-derivatives","BTCF0:USTF0",1724175920890,4.05797214,58876.0,58875.0,0.46943748]
["bitfinex-derivatives","BTCF0:USTF0",1724175921489,4.05797214,58876.0,58875.0,0.34007003]
["bitfinex-derivatives","BTCF0:USTF0",1724175922290,4.05516896,58876.0,58875.0,0.255362]
["bitfinex-derivatives","BTCF0:USTF0",1724175922591,4.05797203,58876.0,58875.0,0.255362]
["bitfinex-derivatives","BTCF0:USTF0",1724175923304,4.04797203,58876.0,58875.0,0.255362]
["bitfinex-derivatives","BTCF0:USTF0",1724175927703,4.04797203,58876.0,58875.0,0.069931]
["bitfinex-derivatives","BTCF0:USTF0",1724175929108,4.04797203,58876.0,58875.0,0.137862]
["bitfinex-derivatives","BTCF0:USTF0",1724175929309,4.11586244,58876.0,58875.0,0.20554674]
["bitfinex-derivatives","BTCF0:USTF0",1724175929509,4.04797203,58876.0,58875.0,0.137862]
["bitfinex-derivatives","BTCF0:USTF0",1724175929916,4.04797203,58876.0,58875.0,0.069931]
["bitfinex-derivatives","BTCF0:USTF0",1724175930306,4.04797203,58876.0,58875.0,0.137862]
["bitfinex-derivatives","BTCF0:USTF0",1724175935306,4.05077513,58876.0,58875.0,0.137862]
["bitfinex-derivatives","BTCF0:USTF0",1724175935809,4.05077513,58876.0,58875.0,0.069931]
["bitfinex-derivatives","BTCF0:USTF0",1724175937906,4.05077513,58876.0,58875.0,3.839931]
["bitfinex-derivatives","BTCF0:USTF0",1724175938105,4.06091293,58876.0,58875.0,3.839931]
["bitfinex-derivatives","BTCF0:USTF0",1724175938505,4.06091318,58876.0,58875.0,3.839931]
["bitfinex-derivatives","BTCF0:USTF0",1724175939710,4.05077538,58876.0,58875.0,3.907862]
["bitfinex-derivatives","BTCF0:USTF0",1724175941817,4.05077533,58876.0,58875.0,3.907862]
["bitfinex-derivatives","BTCF0:USTF0",1724175942615,4.05077533,58876.0,58875.0,3.839931]
["bitfinex-derivatives","BTCF0:USTF0",1724175942814,4.05077533,58876.0,58875.0,3.89062538]
["bitfinex-derivatives","BTCF0:USTF0",1724175943409,4.05077533,58876.0,58875.0,3.839931]
["bitfinex-derivatives","BTCF0:USTF0",1724175945815,4.11870448,58876.0,58875.0,0.12062538]
["bitfinex-derivatives","BTCF0:USTF0",1724175946621,4.47950448,58876.0,58875.0,0.069931]
["bitfinex-derivatives","BTCF0:USTF0",1724175946921,4.56436446,58876.0,58875.0,0.069931]
["bitfinex-derivatives","BTCF0:USTF0",1724175947610,4.05077548,58876.0,58875.0,0.069931]
["bitfinex-derivatives","BTCF0:USTF0",1724175947807,4.05077548,58876.0,58875.0,0.1205977]
["bitfinex-derivatives","BTCF0:USTF0",1724175948007,4.05077548,58876.0,58875.0,0.069931]
["bitfinex-derivatives","BTCF0:USTF0",1724175949209,0.135862,58875.0,58873.0,0.05066967]
["bitfinex-derivatives","BTCF0:USTF0",1724175949417,0.067936,58870.0,58869.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724175949608,0.067941,58866.0,58865.0,0.06819689]
["bitfinex-derivatives","BTCF0:USTF0",1724175949808,0.43154475,58866.0,58865.0,3.83819689]
["bitfinex-derivatives","BTCF0:USTF0",1724175950414,0.49837471,58866.0,58865.0,3.83819689]
["bitfinex-derivatives","BTCF0:USTF0",1724175950617,0.94018475,58866.0,58865.0,3.77025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175951115,1.02499985,58866.0,58865.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175951518,0.94018475,58866.0,58865.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175952124,1.02499985,58866.0,58865.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175952322,1.02399985,58866.0,58865.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175952513,0.93918475,58866.0,58865.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175952712,0.42954475,58866.0,58865.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175952916,0.43980254,58866.0,58865.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175953115,0.94944254,58866.0,58865.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175953312,0.94663879,58866.0,58865.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175953513,0.94944288,58866.0,58865.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175954923,1.34944288,58866.0,58865.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175955829,1.43425798,58866.0,58865.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175956026,1.60425798,58866.0,58865.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175958626,1.60425798,58866.0,58865.0,0.06819689]
["bitfinex-derivatives","BTCF0:USTF0",1724175960619,1.67219898,58866.0,58865.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175961022,1.96579898,58866.0,58865.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175961224,1.96299489,58866.0,58865.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175961522,1.96579912,58866.0,58865.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175961725,2.03374012,58866.0,58865.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175962725,1.94892502,58866.0,58865.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175963120,1.58738402,58866.0,58865.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175963326,1.18738402,58866.0,58865.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175963630,1.18738402,58866.0,58865.0,0.06819689]
["bitfinex-derivatives","BTCF0:USTF0",1724175963927,1.18738402,58866.0,58865.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175963928,1.58738402,58866.0,58865.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175966417,1.18738402,58866.0,58865.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175966622,1.65532502,58866.0,58865.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175966921,1.58738402,58866.0,58865.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175967328,1.65532502,58866.0,58865.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175967523,1.58738402,58866.0,58865.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175967721,1.18738419,58866.0,58865.0,0.06819689]
["bitfinex-derivatives","BTCF0:USTF0",1724175969826,0.54386219,58866.0,58865.0,0.06819689]
["bitfinex-derivatives","BTCF0:USTF0",1724175970131,0.61155073,58866.0,58865.0,0.06819689]
["bitfinex-derivatives","BTCF0:USTF0",1724175970328,0.54386219,58866.0,58865.0,0.06819689]
["bitfinex-derivatives","BTCF0:USTF0",1724175971317,0.54105779,58866.0,58865.0,0.06819689]
["bitfinex-derivatives","BTCF0:USTF0",1724175971518,0.61180294,58866.0,58865.0,0.06819689]
["bitfinex-derivatives","BTCF0:USTF0",1724175971930,0.61180303,58866.0,58865.0,0.06819689]
["bitfinex-derivatives","BTCF0:USTF0",1724175972733,4.65977506,58866.0,58865.0,0.06819689]
["bitfinex-derivatives","BTCF0:USTF0",1724175973034,4.72771606,58866.0,58865.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724175974138,4.65977506,58866.0,58865.0,0.06819689]
["bitfinex-derivatives","BTCF0:USTF0",1724175978540,4.74438439,58866.0,58865.0,0.06819689]
["bitfinex-derivatives","BTCF0:USTF0",1724175979348,4.74438413,58866.0,58865.0,0.06819689]
["bitfinex-derivatives","BTCF0:USTF0",1724175979936,4.6597748,58866.0,58865.0,0.06819689]
["bitfinex-derivatives","BTCF0:USTF0",1724175980338,4.58157601,58866.0,58865.0,0.13613889]
["bitfinex-derivatives","BTCF0:USTF0",1724175980525,4.41157601,58866.0,58865.0,0.13613889]
["bitfinex-derivatives","BTCF0:USTF0",1724175981632,4.49644024,58866.0,58865.0,0.13613889]
["bitfinex-derivatives","BTCF0:USTF0",1724175983429,4.41157601,58866.0,58865.0,0.13613889]
["bitfinex-derivatives","BTCF0:USTF0",1724175983830,4.41157596,58866.0,58865.0,0.13613889]
["bitfinex-derivatives","BTCF0:USTF0",1724175984228,4.11865714,58866.0,58865.0,1.11372089]
["bitfinex-derivatives","BTCF0:USTF0",1724175984431,4.05077596,58866.0,58865.0,1.11372089]
["bitfinex-derivatives","BTCF0:USTF0",1724175984630,4.05077596,58866.0,58865.0,0.20408089]
["bitfinex-derivatives","BTCF0:USTF0",1724175987138,4.04797203,58866.0,58865.0,0.20408089]
["bitfinex-derivatives","BTCF0:USTF0",1724175987442,4.05077566,58866.0,58865.0,0.20408089]
["bitfinex-derivatives","BTCF0:USTF0",1724175988042,4.05077566,58866.0,58865.0,0.56488089]
["bitfinex-derivatives","BTCF0:USTF0",1724175988343,4.05077566,58866.0,58865.0,1.47452089]
["bitfinex-derivatives","BTCF0:USTF0",1724175988939,4.05077566,58866.0,58865.0,0.71372089]
["bitfinex-derivatives","BTCF0:USTF0",1724175989135,4.05077566,58866.0,58865.0,0.13613889]
["bitfinex-derivatives","BTCF0:USTF0",1724175989835,4.05077566,58866.0,58865.0,3.90613889]
["bitfinex-derivatives","BTCF0:USTF0",1724175991138,4.05077574,58866.0,58865.0,3.90613889]
["bitfinex-derivatives","BTCF0:USTF0",1724175991541,4.05077574,58866.0,58865.0,3.88884465]
["bitfinex-derivatives","BTCF0:USTF0",1724175991739,4.0507758,58866.0,58865.0,3.83819689]
["bitfinex-derivatives","BTCF0:USTF0",1724175992939,4.0507758,58866.0,58865.0,4.07428665]
["bitfinex-derivatives","BTCF0:USTF0",1724175993534,4.0507758,58866.0,58865.0,4.02363889]
["bitfinex-derivatives","BTCF0:USTF0",1724175993842,4.0507758,58866.0,58865.0,5.00122089]
["bitfinex-derivatives","BTCF0:USTF0",1724175994140,4.0507758,58866.0,58865.0,4.60122089]
["bitfinex-derivatives","BTCF0:USTF0",1724175994352,4.0507758,58866.0,58865.0,5.00122089]
["bitfinex-derivatives","BTCF0:USTF0",1724175994642,4.0507758,58866.0,58865.0,4.60122089]
["bitfinex-derivatives","BTCF0:USTF0",1724175995146,4.05077556,58866.0,58865.0,4.60122089]
["bitfinex-derivatives","BTCF0:USTF0",1724175995344,4.04797203,58866.0,58865.0,4.60122089]
["bitfinex-derivatives","BTCF0:USTF0",1724175995548,4.05077556,58866.0,58865.0,4.60122089]
["bitfinex-derivatives","BTCF0:USTF0",1724175996549,4.05077556,58866.0,58865.0,5.00122089]
["bitfinex-derivatives","BTCF0:USTF0",1724175996750,4.05077556,58866.0,58865.0,4.60122089]
["bitfinex-derivatives","BTCF0:USTF0",1724175997136,4.05077556,58866.0,58865.0,5.00122089]
["bitfinex-derivatives","BTCF0:USTF0",1724175997440,3.87307428,58866.0,58865.0,5.00122089]
["bitfinex-derivatives","BTCF0:USTF0",1724175997639,3.87307428,58866.0,58865.0,5.21530643]
["bitfinex-derivatives","BTCF0:USTF0",1724175998040,3.87307428,58866.0,58865.0,5.21530542]
["bitfinex-derivatives","BTCF0:USTF0",1724175998442,3.87307428,58866.0,58865.0,5.26202892]
["bitfinex-derivatives","BTCF0:USTF0",1724175999147,3.87307404,58866.0,58865.0,5.26202892]
["bitfinex-derivatives","BTCF0:USTF0",1724175999339,3.87307404,58866.0,58865.0,5.17732089]
["bitfinex-derivatives","BTCF0:USTF0",1724175999746,3.87307404,58866.0,58865.0,5.3066958]
["bitfinex-derivatives","BTCF0:USTF0",1724176000851,3.87307404,58866.0,58865.0,4.99097953]
["bitfinex-derivatives","BTCF0:USTF0",1724176001151,3.87307404,58866.0,58865.0,5.39097953]
["bitfinex-derivatives","BTCF0:USTF0",1724176001363,3.23120104,58866.0,58865.0,5.3746378]
["bitfinex-derivatives","BTCF0:USTF0",1724176001551,3.13537704,58866.0,58865.0,5.3746378]
["bitfinex-derivatives","BTCF0:USTF0",1724176001743,2.95702404,58866.0,58865.0,5.3746378]
["bitfinex-derivatives","BTCF0:USTF0",1724176001945,2.87646704,58866.0,58865.0,5.3746378]
["bitfinex-derivatives","BTCF0:USTF0",1724176002451,2.73522504,58866.0,58865.0,5.3746378]
["bitfinex-derivatives","BTCF0:USTF0",1724176002648,2.73522504,58866.0,58865.0,5.3066958]
["bitfinex-derivatives","BTCF0:USTF0",1724176002847,2.67086475,58866.0,58865.0,5.3066958]
["bitfinex-derivatives","BTCF0:USTF0",1724176004253,2.66806175,58866.0,58865.0,5.3066958]
["bitfinex-derivatives","BTCF0:USTF0",1724176004553,2.3461405,58866.0,58865.0,5.5446378]
["bitfinex-derivatives","BTCF0:USTF0",1724176004954,2.3461405,58866.0,58865.0,5.4766958]
["bitfinex-derivatives","BTCF0:USTF0",1724176005159,2.3461405,58866.0,58865.0,5.5446378]
["bitfinex-derivatives","BTCF0:USTF0",1724176005360,2.3461405,58866.0,58865.0,5.4766958]
["bitfinex-derivatives","BTCF0:USTF0",1724176005555,2.32209142,58866.0,58865.0,5.4766958]
["bitfinex-derivatives","BTCF0:USTF0",1724176006261,2.24000442,58866.0,58865.0,5.5446378]
["bitfinex-derivatives","BTCF0:USTF0",1724176006463,2.09285342,58866.0,58865.0,5.5446378]
["bitfinex-derivatives","BTCF0:USTF0",1724176007353,2.09285342,58866.0,58865.0,5.41526289]
["bitfinex-derivatives","BTCF0:USTF0",1724176007662,2.09285342,58866.0,58865.0,5.54462328]
["bitfinex-derivatives","BTCF0:USTF0",1724176008054,2.09285342,58866.0,58865.0,5.30668128]
["bitfinex-derivatives","BTCF0:USTF0",1724176008251,2.09285342,58866.0,58865.0,5.17732089]
["bitfinex-derivatives","BTCF0:USTF0",1724176008454,2.09285342,58866.0,58865.0,5.30668131]
["bitfinex-derivatives","BTCF0:USTF0",1724176012363,2.09285342,58866.0,58865.0,5.30668166]
["bitfinex-derivatives","BTCF0:USTF0",1724176012759,2.09285342,58866.0,58865.0,5.37462366]
["bitfinex-derivatives","BTCF0:USTF0",1724176013065,2.09285342,58866.0,58865.0,4.97462366]
["bitfinex-derivatives","BTCF0:USTF0",1724176013263,2.09285342,58866.0,58865.0,4.90668166]
["bitfinex-derivatives","BTCF0:USTF0",1724176013470,2.06387342,58866.0,58865.0,5.37462366]
["bitfinex-derivatives","BTCF0:USTF0",1724176014760,2.06387342,58866.0,58865.0,5.54462366]
["bitfinex-derivatives","BTCF0:USTF0",1724176016262,2.06387342,58866.0,58865.0,5.47668166]
["bitfinex-derivatives","BTCF0:USTF0",1724176016463,2.06387342,58866.0,58865.0,5.54462366]
["bitfinex-derivatives","BTCF0:USTF0",1724176016870,2.06387342,58866.0,58865.0,6.26622366]
["bitfinex-derivatives","BTCF0:USTF0",1724176017062,2.06387342,58866.0,58865.0,6.29944775]
["bitfinex-derivatives","BTCF0:USTF0",1724176017355,2.06387342,58866.0,58865.0,6.26622331]
["bitfinex-derivatives","BTCF0:USTF0",1724176018163,2.06387342,58866.0,58865.0,6.19828131]
["bitfinex-derivatives","BTCF0:USTF0",1724176019272,2.06387342,58866.0,58865.0,6.29944775]
["bitfinex-derivatives","BTCF0:USTF0",1724176019974,2.06387342,58866.0,58865.0,6.36738975]
["bitfinex-derivatives","BTCF0:USTF0",1724176020467,2.06387342,58866.0,58865.0,6.19118975]
["bitfinex-derivatives","BTCF0:USTF0",1724176020876,2.02587342,58866.0,58865.0,6.19118975]
["bitfinex-derivatives","BTCF0:USTF0",1724176021170,1.54758195,58866.0,58865.0,6.06182933]
["bitfinex-derivatives","BTCF0:USTF0",1724176021671,1.54758195,58866.0,58865.0,5.94442933]
["bitfinex-derivatives","BTCF0:USTF0",1724176021880,1.54758195,58866.0,58865.0,6.06182933]
["bitfinex-derivatives","BTCF0:USTF0",1724176022074,1.54758195,58866.0,58865.0,6.19118923]
["bitfinex-derivatives","BTCF0:USTF0",1724176022272,1.54758195,58866.0,58865.0,5.60584723]
["bitfinex-derivatives","BTCF0:USTF0",1724176022480,1.54758195,58866.0,58865.0,5.72324723]
["bitfinex-derivatives","BTCF0:USTF0",1724176022683,1.54758195,58866.0,58865.0,5.79118923]
["bitfinex-derivatives","BTCF0:USTF0",1724176023181,1.54758195,58866.0,58865.0,5.69002279]
["bitfinex-derivatives","BTCF0:USTF0",1724176024179,1.54758195,58866.0,58865.0,6.09002279]
["bitfinex-derivatives","BTCF0:USTF0",1724176026685,0.0458,58880.0,58879.0,0.271704]
["bitfinex-derivatives","BTCF0:USTF0",1724176026885,0.0486025,58880.0,58879.0,1.110704]
["bitfinex-derivatives","BTCF0:USTF0",1724176027287,0.0486025,58880.0,58879.0,5.790224]
["bitfinex-derivatives","BTCF0:USTF0",1724176027475,0.06788118,58884.0,58883.0,0.203763]
["bitfinex-derivatives","BTCF0:USTF0",1724176027673,0.07068345,58884.0,58883.0,0.321163]
["bitfinex-derivatives","BTCF0:USTF0",1724176027879,0.07068345,58884.0,58883.0,1.230643]
["bitfinex-derivatives","BTCF0:USTF0",1724176028486,0.3608,58903.0,58883.0,1.714201]
["bitfinex-derivatives","BTCF0:USTF0",1724176028687,0.0957,58895.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724176028886,0.0957,58895.0,58894.0,0.135818]
["bitfinex-derivatives","BTCF0:USTF0",1724176029186,0.09850184,58895.0,58894.0,4.560018]
["bitfinex-derivatives","BTCF0:USTF0",1724176029484,0.0957,58895.0,58894.0,4.627927]
["bitfinex-derivatives","BTCF0:USTF0",1724176029684,0.0957,58895.0,58894.0,4.560018]
["bitfinex-derivatives","BTCF0:USTF0",1724176029987,0.0957,58895.0,58894.0,4.561018]
["bitfinex-derivatives","BTCF0:USTF0",1724176030183,0.0957,58895.0,58894.0,4.562018]
["bitfinex-derivatives","BTCF0:USTF0",1724176030783,0.0957,58895.0,58894.0,5.071418]
["bitfinex-derivatives","BTCF0:USTF0",1724176031179,0.0957,58895.0,58894.0,5.471418]
["bitfinex-derivatives","BTCF0:USTF0",1724176031378,0.0957,58895.0,58894.0,4.200709]
["bitfinex-derivatives","BTCF0:USTF0",1724176031588,0.0957,58895.0,58894.0,4.494109]
["bitfinex-derivatives","BTCF0:USTF0",1724176032086,0.0957,58895.0,58894.0,4.50319207]
["bitfinex-derivatives","BTCF0:USTF0",1724176032290,0.0957,58895.0,58894.0,4.50419207]
["bitfinex-derivatives","BTCF0:USTF0",1724176032787,0.0957,58895.0,58894.0,4.57210107]
["bitfinex-derivatives","BTCF0:USTF0",1724176033086,0.0957,58895.0,58894.0,5.08150107]
["bitfinex-derivatives","BTCF0:USTF0",1724176034281,0.0957,58895.0,58894.0,5.48150107]
["bitfinex-derivatives","BTCF0:USTF0",1724176034780,0.0462,58895.0,58894.0,5.48150107]
["bitfinex-derivatives","BTCF0:USTF0",1724176034987,0.0462,58895.0,58894.0,5.48650107]
["bitfinex-derivatives","BTCF0:USTF0",1724176035183,0.0462,58895.0,58894.0,5.55441007]
["bitfinex-derivatives","BTCF0:USTF0",1724176035489,0.0462,58895.0,58894.0,5.55541007]
["bitfinex-derivatives","BTCF0:USTF0",1724176035789,0.0451,58899.0,58898.0,0.135808]
["bitfinex-derivatives","BTCF0:USTF0",1724176035976,0.0451,58899.0,58898.0,0.564512]
["bitfinex-derivatives","BTCF0:USTF0",1724176036287,0.0481,58900.0,58899.0,0.203709]
["bitfinex-derivatives","BTCF0:USTF0",1724176036590,0.0481,58900.0,58899.0,3.973709]
["bitfinex-derivatives","BTCF0:USTF0",1724176036789,0.08482512,58906.0,58905.0,0.067896]
["bitfinex-derivatives","BTCF0:USTF0",1724176036973,0.08482512,58906.0,58905.0,0.722096]
["bitfinex-derivatives","BTCF0:USTF0",1724176037586,0.08482512,58906.0,58905.0,4.492096]
["bitfinex-derivatives","BTCF0:USTF0",1724176038188,0.08482512,58906.0,58905.0,4.559992]
["bitfinex-derivatives","BTCF0:USTF0",1724176038391,0.06791191,58908.0,58907.0,0.067894]
["bitfinex-derivatives","BTCF0:USTF0",1724176038590,0.08488989,58913.0,58912.0,0.203664]
["bitfinex-derivatives","BTCF0:USTF0",1724176038791,0.08488989,58913.0,58912.0,0.857864]
["bitfinex-derivatives","BTCF0:USTF0",1724176040787,0.0498,58916.0,58915.0,0.067884]
["bitfinex-derivatives","BTCF0:USTF0",1724176040987,0.0498,58916.0,58915.0,0.19715652]
["bitfinex-derivatives","BTCF0:USTF0",1724176041582,0.0498,58916.0,58915.0,0.26504052]
["bitfinex-derivatives","BTCF0:USTF0",1724176041782,0.0498,58916.0,58915.0,0.19715652]
["bitfinex-derivatives","BTCF0:USTF0",1724176042289,0.0498,58916.0,58915.0,0.29179021]
["bitfinex-derivatives","BTCF0:USTF0",1724176042696,0.0498,58916.0,58915.0,0.20845774]
["bitfinex-derivatives","BTCF0:USTF0",1724176042888,0.0498,58916.0,58915.0,0.20845996]
["bitfinex-derivatives","BTCF0:USTF0",1724176043201,0.0498,58916.0,58915.0,0.16351987]
["bitfinex-derivatives","BTCF0:USTF0",1724176043791,0.0977,58916.0,58915.0,0.16351987]
["bitfinex-derivatives","BTCF0:USTF0",1724176044088,0.0977,58916.0,58915.0,0.07918522]
["bitfinex-derivatives","BTCF0:USTF0",1724176044294,0.0977,58916.0,58915.0,0.08018522]
["bitfinex-derivatives","BTCF0:USTF0",1724176047898,0.13046948,58916.0,58915.0,0.08018522]
["bitfinex-derivatives","BTCF0:USTF0",1724176048096,0.0977,58916.0,58915.0,0.08018522]
["bitfinex-derivatives","BTCF0:USTF0",1724176048299,0.13046929,58916.0,58915.0,0.08018522]
["bitfinex-derivatives","BTCF0:USTF0",1724176049100,0.13046929,58916.0,58915.0,0.14806922]
["bitfinex-derivatives","BTCF0:USTF0",1724176049302,0.17201216,58916.0,58915.0,0.14806922]
["bitfinex-derivatives","BTCF0:USTF0",1724176049502,0.12638332,58916.0,58915.0,1.35303722]
["bitfinex-derivatives","BTCF0:USTF0",1724176049804,0.22705423,58916.0,58915.0,1.35303722]
["bitfinex-derivatives","BTCF0:USTF0",1724176050005,0.22705423,58916.0,58915.0,5.12303722]
["bitfinex-derivatives","BTCF0:USTF0",1724176050402,0.03276929,58916.0,58915.0,5.12303722]
["bitfinex-derivatives","BTCF0:USTF0",1724176050601,0.03276929,58916.0,58915.0,5.12203722]
["bitfinex-derivatives","BTCF0:USTF0",1724176050812,0.03276929,58916.0,58915.0,5.12303722]
["bitfinex-derivatives","BTCF0:USTF0",1724176051207,0.03276929,58916.0,58915.0,5.48383722]
["bitfinex-derivatives","BTCF0:USTF0",1724176051407,0.03276929,58916.0,58915.0,5.48183722]
["bitfinex-derivatives","BTCF0:USTF0",1724176051604,0.03276929,58916.0,58915.0,5.48283722]
["bitfinex-derivatives","BTCF0:USTF0",1724176051806,0.03276929,58916.0,58915.0,5.08283722]
["bitfinex-derivatives","BTCF0:USTF0",1724176052111,0.03276929,58916.0,58915.0,5.48183722]
["bitfinex-derivatives","BTCF0:USTF0",1724176052310,0.03276929,58916.0,58915.0,5.08283722]
["bitfinex-derivatives","BTCF0:USTF0",1724176052507,0.03276929,58916.0,58915.0,5.48283722]
["bitfinex-derivatives","BTCF0:USTF0",1724176053902,0.11864515,58923.0,58915.0,5.48283722]
["bitfinex-derivatives","BTCF0:USTF0",1724176054210,0.15274207,58926.0,58925.0,0.135746]
["bitfinex-derivatives","BTCF0:USTF0",1724176054512,0.07430516,58926.0,58925.0,0.135746]
["bitfinex-derivatives","BTCF0:USTF0",1724176054902,0.15274207,58927.0,58926.0,0.067872]
["bitfinex-derivatives","BTCF0:USTF0",1724176056209,0.15274207,58927.0,58926.0,0.135744]
["bitfinex-derivatives","BTCF0:USTF0",1724176057008,0.15274207,58927.0,58926.0,0.1460647]
["bitfinex-derivatives","BTCF0:USTF0",1724176057509,0.15274207,58927.0,58926.0,0.1470647]
["bitfinex-derivatives","BTCF0:USTF0",1724176060617,0.15274207,58927.0,58926.0,0.2149367]
["bitfinex-derivatives","BTCF0:USTF0",1724176061023,0.3254,58941.0,58926.0,0.2149367]
["bitfinex-derivatives","BTCF0:USTF0",1724176061024,0.6862,58948.0,58934.0,0.067862]
["bitfinex-derivatives","BTCF0:USTF0",1724176061314,0.0463,58944.0,58939.0,0.05040459]
["bitfinex-derivatives","BTCF0:USTF0",1724176061512,0.0028002,58942.0,58941.0,0.067855]
["bitfinex-derivatives","BTCF0:USTF0",1724176061810,0.0942,58943.0,58941.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724176062001,0.0942,58943.0,58942.0,0.067853]
["bitfinex-derivatives","BTCF0:USTF0",1724176063115,0.338213,58943.0,58942.0,0.067853]
["bitfinex-derivatives","BTCF0:USTF0",1724176063312,0.16847791,58943.0,58942.0,0.067853]
["bitfinex-derivatives","BTCF0:USTF0",1724176064416,0.33745652,58943.0,58942.0,0.067853]
["bitfinex-derivatives","BTCF0:USTF0",1724176064720,0.16847791,58943.0,58942.0,0.067853]
["bitfinex-derivatives","BTCF0:USTF0",1724176066815,0.16847828,58943.0,58942.0,0.067853]
["bitfinex-derivatives","BTCF0:USTF0",1724176067313,0.33745689,58943.0,58942.0,0.068853]
["bitfinex-derivatives","BTCF0:USTF0",1724176067521,0.16847828,58943.0,58942.0,3.838853]
["bitfinex-derivatives","BTCF0:USTF0",1724176068518,0.22052571,58943.0,58942.0,3.837853]
["bitfinex-derivatives","BTCF0:USTF0",1724176068713,0.33734835,58943.0,58942.0,3.837853]
["bitfinex-derivatives","BTCF0:USTF0",1724176069516,0.24314835,58943.0,58942.0,3.837853]
["bitfinex-derivatives","BTCF0:USTF0",1724176069916,0.07707827,58943.0,58942.0,3.837853]
["bitfinex-derivatives","BTCF0:USTF0",1724176070111,0.51175999,58943.0,58942.0,3.837853]
["bitfinex-derivatives","BTCF0:USTF0",1724176071417,0.99619147,58943.0,58939.0,0.067856]
["bitfinex-derivatives","BTCF0:USTF0",1724176071627,0.3608,58941.0,58936.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1724176071811,0.00279999,58940.0,58937.0,0.067859]
["bitfinex-derivatives","BTCF0:USTF0",1724176072012,0.00279999,58940.0,58938.0,0.067857]
["bitfinex-derivatives","BTCF0:USTF0",1724176072215,0.00279999,58940.0,58939.0,0.067857]
["bitfinex-derivatives","BTCF0:USTF0",1724176072610,0.51179999,58940.0,58939.0,0.067857]
["bitfinex-derivatives","BTCF0:USTF0",1724176072819,0.00279999,58940.0,58939.0,0.067857]
["bitfinex-derivatives","BTCF0:USTF0",1724176073229,0.08444189,58940.0,58939.0,0.067857]
["bitfinex-derivatives","BTCF0:USTF0",1724176073519,0.00280008,58940.0,58939.0,0.067857]
["bitfinex-derivatives","BTCF0:USTF0",1724176074820,0.08444189,58942.0,58941.0,0.067855]
["bitfinex-derivatives","BTCF0:USTF0",1724176075119,0.00279998,58942.0,58941.0,0.067855]
["bitfinex-derivatives","BTCF0:USTF0",1724176077919,0.00179998,58942.0,58941.0,0.203565]
["bitfinex-derivatives","BTCF0:USTF0",1724176078112,0.0478,58947.0,58944.0,0.135702]
["bitfinex-derivatives","BTCF0:USTF0",1724176078113,0.10131778,58945.0,58944.0,0.135702]
["bitfinex-derivatives","BTCF0:USTF0",1724176078317,0.00279971,58945.0,58944.0,0.428651]
["bitfinex-derivatives","BTCF0:USTF0",1724176078524,0.00279971,58945.0,58944.0,4.198651]
["bitfinex-derivatives","BTCF0:USTF0",1724176079321,0.00279971,58945.0,58944.0,4.199651]
["bitfinex-derivatives","BTCF0:USTF0",1724176080214,0.00279971,58945.0,58944.0,4.20980533]
["bitfinex-derivatives","BTCF0:USTF0",1724176081420,0.00279971,58945.0,58944.0,4.199651]
["bitfinex-derivatives","BTCF0:USTF0",1724176081626,0.03555234,58945.0,58944.0,4.199651]
["bitfinex-derivatives","BTCF0:USTF0",1724176084512,0.03555243,58945.0,58944.0,3.838851]
["bitfinex-derivatives","BTCF0:USTF0",1724176085128,0.2863427,58945.0,58944.0,0.136702]
["bitfinex-derivatives","BTCF0:USTF0",1724176086228,0.2863427,58945.0,58944.0,3.906702]
["bitfinex-derivatives","BTCF0:USTF0",1724176086823,0.19727559,58945.0,58944.0,3.906702]
["bitfinex-derivatives","BTCF0:USTF0",1724176087118,0.2863427,58945.0,58944.0,3.906702]
["bitfinex-derivatives","BTCF0:USTF0",1724176088322,0.2863427,58945.0,58944.0,4.200102]
["bitfinex-derivatives","BTCF0:USTF0",1724176088523,0.19447293,58945.0,58944.0,4.200102]
["bitfinex-derivatives","BTCF0:USTF0",1724176088731,0.19727263,58945.0,58944.0,4.200102]
["bitfinex-derivatives","BTCF0:USTF0",1724176089029,0.28633974,58945.0,58944.0,4.200102]
["bitfinex-derivatives","BTCF0:USTF0",1724176090020,0.28633974,58945.0,58944.0,0.361251]
["bitfinex-derivatives","BTCF0:USTF0",1724176090418,0.28633974,58945.0,58944.0,0.067851]
["bitfinex-derivatives","BTCF0:USTF0",1724176091025,0.28633974,58945.0,58944.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724176092224,0.49067263,58945.0,58933.0,0.06786401]
["bitfinex-derivatives","BTCF0:USTF0",1724176092426,0.3608,58935.0,58933.0,0.06786401]
["bitfinex-derivatives","BTCF0:USTF0",1724176092622,0.19727326,58934.0,58933.0,0.06786401]
["bitfinex-derivatives","BTCF0:USTF0",1724176093017,0.1973032,58934.0,58933.0,0.07802775]
["bitfinex-derivatives","BTCF0:USTF0",1724176093219,0.00280033,58934.0,58933.0,4.13362498]
["bitfinex-derivatives","BTCF0:USTF0",1724176093725,0.00280033,58934.0,58933.0,3.78216374]
["bitfinex-derivatives","BTCF0:USTF0",1724176094127,0.00280033,58934.0,58933.0,3.78816374]
["bitfinex-derivatives","BTCF0:USTF0",1724176094822,0.00280033,58934.0,58933.0,3.85602774]
["bitfinex-derivatives","BTCF0:USTF0",1724176096130,0.00280024,58934.0,58933.0,3.85602774]
["bitfinex-derivatives","BTCF0:USTF0",1724176096819,0.00280024,58934.0,58933.0,3.85502774]
["bitfinex-derivatives","BTCF0:USTF0",1724176097930,0.00280024,58934.0,58933.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1724176098125,0.07066324,58934.0,58933.0,0.05756505]
["bitfinex-derivatives","BTCF0:USTF0",1724176098326,0.07066324,58934.0,58933.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724176099835,0.00280024,58934.0,58933.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724176100134,0.067859,58937.0,58934.0,0.067863]
["bitfinex-derivatives","BTCF0:USTF0",1724176100333,0.0497,58938.0,58935.0,0.067861]
["bitfinex-derivatives","BTCF0:USTF0",1724176100334,0.00280043,58936.0,58935.0,0.067861]
["bitfinex-derivatives","BTCF0:USTF0",1724176100933,0.00280043,58936.0,58935.0,3.837861]
["bitfinex-derivatives","BTCF0:USTF0",1724176101228,0.00280043,58936.0,58935.0,3.88842605]
["bitfinex-derivatives","BTCF0:USTF0",1724176101635,0.0497,58938.0,58936.0,0.067859]
["bitfinex-derivatives","BTCF0:USTF0",1724176101827,0.00280034,58937.0,58936.0,0.067859]
["bitfinex-derivatives","BTCF0:USTF0",1724176103022,0.00280034,58937.0,58936.0,0.428659]
["bitfinex-derivatives","BTCF0:USTF0",1724176103223,0.00025389,58939.0,58936.0,0.49606602]
["bitfinex-derivatives","BTCF0:USTF0",1724176103426,0.00025389,58939.0,58938.0,0.067858]
["bitfinex-derivatives","BTCF0:USTF0",1724176103627,0.00279931,58939.0,58938.0,0.135716]
["bitfinex-derivatives","BTCF0:USTF0",1724176103834,0.00279931,58939.0,58938.0,1.47112366]
["bitfinex-derivatives","BTCF0:USTF0",1724176104031,0.7329,58956.0,58938.0,1.5324792]
["bitfinex-derivatives","BTCF0:USTF0",1724176104237,0.7329,58956.0,58952.0,0.067842]
["bitfinex-derivatives","BTCF0:USTF0",1724176104432,0.4075,58956.0,58952.0,0.067842]
["bitfinex-derivatives","BTCF0:USTF0",1724176105439,0.4075,58956.0,58953.0,0.067841]
["bitfinex-derivatives","BTCF0:USTF0",1724176105840,0.4075,58956.0,58952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176106936,0.4075,58956.0,58952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176107237,0.4075,58956.0,58955.0,0.067838]
["bitfinex-derivatives","BTCF0:USTF0",1724176108438,0.4075,58956.0,58955.0,0.07825504]
["bitfinex-derivatives","BTCF0:USTF0",1724176108633,0.4075,58956.0,58955.0,0.07925504]
["bitfinex-derivatives","BTCF0:USTF0",1724176109138,0.4075,58956.0,58955.0,0.08025504]
["bitfinex-derivatives","BTCF0:USTF0",1724176109740,0.0467,58956.0,58955.0,0.08025504]
["bitfinex-derivatives","BTCF0:USTF0",1724176113242,0.3608,58961.0,58955.0,0.01241704]
["bitfinex-derivatives","BTCF0:USTF0",1724176113537,0.37090479,58966.0,58965.0,0.067827]
["bitfinex-derivatives","BTCF0:USTF0",1724176113734,0.37090479,58966.0,58956.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1724176113735,0.067827,58965.0,58956.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1724176114129,0.067827,58965.0,58964.0,0.067828]
["bitfinex-derivatives","BTCF0:USTF0",1724176114736,0.066827,58965.0,58964.0,0.067828]
["bitfinex-derivatives","BTCF0:USTF0",1724176115344,0.066827,58965.0,58964.0,0.069828]
["bitfinex-derivatives","BTCF0:USTF0",1724176115833,0.0696264,58965.0,58964.0,0.069828]
["bitfinex-derivatives","BTCF0:USTF0",1724176116533,0.9784264,58965.0,58964.0,0.069828]
["bitfinex-derivatives","BTCF0:USTF0",1724176116851,0.5784264,58965.0,58964.0,0.069828]
["bitfinex-derivatives","BTCF0:USTF0",1724176117039,0.9784264,58965.0,58964.0,0.069828]
["bitfinex-derivatives","BTCF0:USTF0",1724176117439,0.0027994,58965.0,58964.0,0.069828]
["bitfinex-derivatives","BTCF0:USTF0",1724176117944,0.37090479,58966.0,58965.0,0.067827]
["bitfinex-derivatives","BTCF0:USTF0",1724176118339,0.3608,58966.0,58965.0,0.135654]
["bitfinex-derivatives","BTCF0:USTF0",1724176119942,0.39295621,58976.0,58971.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1724176120144,0.1454,58975.0,58974.0,0.067817]
["bitfinex-derivatives","BTCF0:USTF0",1724176120843,0.14819867,58975.0,58974.0,0.067817]
["bitfinex-derivatives","BTCF0:USTF0",1724176121546,0.05299867,58975.0,58974.0,0.069817]
["bitfinex-derivatives","BTCF0:USTF0",1724176122048,0.00379867,58975.0,58974.0,0.069817]
["bitfinex-derivatives","BTCF0:USTF0",1724176123055,0.001,58975.0,58974.0,0.069817]
["bitfinex-derivatives","BTCF0:USTF0",1724176123352,0.00379868,58975.0,58974.0,0.069817]
["bitfinex-derivatives","BTCF0:USTF0",1724176123541,0.00379867,58975.0,58974.0,0.069817]
["bitfinex-derivatives","BTCF0:USTF0",1724176126844,1.27327867,58975.0,58970.0,0.067821]
["bitfinex-derivatives","BTCF0:USTF0",1724176127048,0.3608,58971.0,58970.0,0.067821]
["bitfinex-derivatives","BTCF0:USTF0",1724176127250,0.43142018,58971.0,58968.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724176127447,0.13588362,58970.0,58969.0,0.067822]
["bitfinex-derivatives","BTCF0:USTF0",1724176127747,0.05159918,58970.0,58969.0,0.067822]
["bitfinex-derivatives","BTCF0:USTF0",1724176127949,0.0702229,58970.0,58969.0,0.067822]
["bitfinex-derivatives","BTCF0:USTF0",1724176128151,0.00079918,58970.0,58969.0,0.067822]
["bitfinex-derivatives","BTCF0:USTF0",1724176128954,0.3608,58971.0,58970.0,0.067821]
["bitfinex-derivatives","BTCF0:USTF0",1724176129251,0.08428444,58974.0,58969.0,0.067822]
["bitfinex-derivatives","BTCF0:USTF0",1724176129445,0.06746559,58970.0,58969.0,0.067822]
["bitfinex-derivatives","BTCF0:USTF0",1724176129851,0.07046559,58970.0,58969.0,0.068822]
["bitfinex-derivatives","BTCF0:USTF0",1724176130046,0.003,58970.0,58969.0,0.115122]
["bitfinex-derivatives","BTCF0:USTF0",1724176130246,0.06846559,58970.0,58969.0,0.115122]
["bitfinex-derivatives","BTCF0:USTF0",1724176130447,0.001,58970.0,58969.0,0.116122]
["bitfinex-derivatives","BTCF0:USTF0",1724176130656,0.001,58970.0,58969.0,0.12662589]
["bitfinex-derivatives","BTCF0:USTF0",1724176131256,0.005,58970.0,58969.0,0.12662589]
["bitfinex-derivatives","BTCF0:USTF0",1724176132855,0.005,58970.0,58969.0,0.069822]
["bitfinex-derivatives","BTCF0:USTF0",1724176133258,0.005,58970.0,58969.0,0.0799888]
["bitfinex-derivatives","BTCF0:USTF0",1724176140058,0.005,58970.0,58969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176140265,0.1016,58970.0,58969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176141260,0.1016,58970.0,58969.0,0.069822]
["bitfinex-derivatives","BTCF0:USTF0",1724176143358,0.005,58970.0,58969.0,0.069822]
["bitfinex-derivatives","BTCF0:USTF0",1724176144154,0.005,58970.0,58969.0,0.1203051]
["bitfinex-derivatives","BTCF0:USTF0",1724176144969,0.005,58970.0,58969.0,0.069822]
["bitfinex-derivatives","BTCF0:USTF0",1724176145358,0.005,58970.0,58969.0,0.137644]
["bitfinex-derivatives","BTCF0:USTF0",1724176146970,0.005,58970.0,58969.0,0.205466]
["bitfinex-derivatives","BTCF0:USTF0",1724176148361,0.005,58970.0,58969.0,0.069822]
["bitfinex-derivatives","BTCF0:USTF0",1724176151768,0.005,58970.0,58969.0,0.13713142]
["bitfinex-derivatives","BTCF0:USTF0",1724176153663,0.005,58970.0,58969.0,0.13713565]
["bitfinex-derivatives","BTCF0:USTF0",1724176154171,0.005,58970.0,58969.0,0.069822]
["bitfinex-derivatives","BTCF0:USTF0",1724176154366,0.005,58970.0,58969.0,0.13714389]
["bitfinex-derivatives","BTCF0:USTF0",1724176154572,0.005,58970.0,58969.0,0.069822]
["bitfinex-derivatives","BTCF0:USTF0",1724176156460,0.005,58970.0,58969.0,0.430622]
["bitfinex-derivatives","BTCF0:USTF0",1724176157764,0.005,58970.0,58969.0,0.069822]
["bitfinex-derivatives","BTCF0:USTF0",1724176157969,0.005,58970.0,58969.0,0.137645]
["bitfinex-derivatives","BTCF0:USTF0",1724176163573,0.005,58970.0,58969.0,0.205468]
["bitfinex-derivatives","BTCF0:USTF0",1724176163875,0.005,58970.0,58969.0,0.28947566]
["bitfinex-derivatives","BTCF0:USTF0",1724176164168,0.005,58970.0,58969.0,0.41863071]
["bitfinex-derivatives","BTCF0:USTF0",1724176164373,0.005,58970.0,58969.0,0.28947566]
["bitfinex-derivatives","BTCF0:USTF0",1724176164563,0.005,58970.0,58969.0,0.22165266]
["bitfinex-derivatives","BTCF0:USTF0",1724176164765,0.005,58970.0,58969.0,0.2668001]
["bitfinex-derivatives","BTCF0:USTF0",1724176165370,0.005,58970.0,58969.0,0.35100497]
["bitfinex-derivatives","BTCF0:USTF0",1724176165673,0.06746559,58977.0,58976.0,0.067815]
["bitfinex-derivatives","BTCF0:USTF0",1724176167069,0.07046559,58977.0,58976.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1724176167863,0.07046559,58977.0,58976.0,0.11933773]
["bitfinex-derivatives","BTCF0:USTF0",1724176168265,0.003,58977.0,58976.0,0.12950335]
["bitfinex-derivatives","BTCF0:USTF0",1724176168975,0.003,58977.0,58976.0,0.13050335]
["bitfinex-derivatives","BTCF0:USTF0",1724176169568,0.07076358,58977.0,58976.0,0.07998062]
["bitfinex-derivatives","BTCF0:USTF0",1724176170369,0.003,58977.0,58976.0,0.07998062]
["bitfinex-derivatives","BTCF0:USTF0",1724176172271,0.003,58977.0,58976.0,0.069815]
["bitfinex-derivatives","BTCF0:USTF0",1724176173480,0.3638,58977.0,58976.0,0.069815]
["bitfinex-derivatives","BTCF0:USTF0",1724176174373,0.3638,58977.0,58976.0,0.13763]
["bitfinex-derivatives","BTCF0:USTF0",1724176174568,0.3638,58977.0,58976.0,0.32218779]
["bitfinex-derivatives","BTCF0:USTF0",1724176175776,0.3608,58977.0,58976.0,0.32218779]
["bitfinex-derivatives","BTCF0:USTF0",1724176176369,0.44508444,58982.0,58981.0,0.067809]
["bitfinex-derivatives","BTCF0:USTF0",1724176176370,0.3608,58982.0,58981.0,0.067809]
["bitfinex-derivatives","BTCF0:USTF0",1724176176780,0.3608,58982.0,58981.0,0.11834078]
["bitfinex-derivatives","BTCF0:USTF0",1724176177279,0.3608,58982.0,58981.0,0.067809]
["bitfinex-derivatives","BTCF0:USTF0",1724176177974,0.3608,58982.0,58981.0,0.068809]
["bitfinex-derivatives","BTCF0:USTF0",1724176178184,0.3608,58982.0,58981.0,0.069809]
["bitfinex-derivatives","BTCF0:USTF0",1724176178781,0.19263127,58985.0,58984.0,0.067805]
["bitfinex-derivatives","BTCF0:USTF0",1724176179481,0.54312803,58985.0,58984.0,0.067805]
["bitfinex-derivatives","BTCF0:USTF0",1724176179777,0.4584,58985.0,58984.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1724176180480,0.5430873,58985.0,58984.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1724176181181,0.5430873,58985.0,58984.0,0.069805]
["bitfinex-derivatives","BTCF0:USTF0",1724176181381,0.4584,58985.0,58984.0,0.069805]
["bitfinex-derivatives","BTCF0:USTF0",1724176182077,0.4584,58985.0,58984.0,0.08018357]
["bitfinex-derivatives","BTCF0:USTF0",1724176184279,0.5261326,58985.0,58984.0,0.13071535]
["bitfinex-derivatives","BTCF0:USTF0",1724176184581,0.4584,58985.0,58984.0,0.13071535]
["bitfinex-derivatives","BTCF0:USTF0",1724176184885,0.5261326,58985.0,58984.0,0.069805]
["bitfinex-derivatives","BTCF0:USTF0",1724176186272,1.5025366,58985.0,58984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176186473,0.067806,58983.0,58977.0,0.05048877]
["bitfinex-derivatives","BTCF0:USTF0",1724176186670,0.067813,58977.0,58976.0,0.11830277]
["bitfinex-derivatives","BTCF0:USTF0",1724176187275,0.067815,58976.0,58975.0,0.11830477]
["bitfinex-derivatives","BTCF0:USTF0",1724176187577,0.114015,58976.0,58975.0,0.067816]
["bitfinex-derivatives","BTCF0:USTF0",1724176187781,0.95488,58976.0,58972.0,0.05051663]
["bitfinex-derivatives","BTCF0:USTF0",1724176187975,0.066822,58970.0,58969.0,0.05052378]
["bitfinex-derivatives","BTCF0:USTF0",1724176188179,0.13355807,58970.0,58968.0,0.05077821]
["bitfinex-derivatives","BTCF0:USTF0",1724176188383,0.0946,58969.0,58968.0,0.05077821]
["bitfinex-derivatives","BTCF0:USTF0",1724176188575,0.0946,58969.0,58968.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724176188779,0.0926,58969.0,58968.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724176188974,0.0926,58969.0,58968.0,0.06807843]
["bitfinex-derivatives","BTCF0:USTF0",1724176189381,0.0926,58969.0,58968.0,0.06907843]
["bitfinex-derivatives","BTCF0:USTF0",1724176190080,0.0936,58969.0,58968.0,0.07007843]
["bitfinex-derivatives","BTCF0:USTF0",1724176190476,0.1037442,58969.0,58968.0,0.07007843]
["bitfinex-derivatives","BTCF0:USTF0",1724176190982,0.1057442,58969.0,58968.0,0.07007843]
["bitfinex-derivatives","BTCF0:USTF0",1724176191377,0.1057442,58969.0,58968.0,0.06907843]
["bitfinex-derivatives","BTCF0:USTF0",1724176191587,0.6813272,58969.0,58968.0,0.00125443]
["bitfinex-derivatives","BTCF0:USTF0",1724176191786,1.0833272,58969.0,58968.0,0.00225443]
["bitfinex-derivatives","BTCF0:USTF0",1724176192082,1.44404027,58969.0,58965.0,0.11835078]
["bitfinex-derivatives","BTCF0:USTF0",1724176192278,0.3608,58966.0,58965.0,0.067827]
["bitfinex-derivatives","BTCF0:USTF0",1724176192478,0.86956,58966.0,58965.0,0.067827]
["bitfinex-derivatives","BTCF0:USTF0",1724176192678,0.93729607,58966.0,58965.0,0.067827]
["bitfinex-derivatives","BTCF0:USTF0",1724176193388,0.86956,58966.0,58965.0,0.068827]
["bitfinex-derivatives","BTCF0:USTF0",1724176194281,0.87256,58966.0,58965.0,0.069827]
["bitfinex-derivatives","BTCF0:USTF0",1724176194482,0.3638,58966.0,58965.0,0.069827]
["bitfinex-derivatives","BTCF0:USTF0",1724176195081,0.3668,58966.0,58965.0,0.069827]
["bitfinex-derivatives","BTCF0:USTF0",1724176195280,0.87556,58966.0,58965.0,0.069827]
["bitfinex-derivatives","BTCF0:USTF0",1724176195481,0.3668,58966.0,58965.0,0.069827]
["bitfinex-derivatives","BTCF0:USTF0",1724176195782,0.943386,58966.0,58965.0,0.069827]
["bitfinex-derivatives","BTCF0:USTF0",1724176195987,0.991386,58966.0,58965.0,0.069827]
["bitfinex-derivatives","BTCF0:USTF0",1724176196388,1.05899824,58966.0,58965.0,0.069827]
["bitfinex-derivatives","BTCF0:USTF0",1724176198379,1.108686,58966.0,58965.0,0.069827]
["bitfinex-derivatives","BTCF0:USTF0",1724176198581,0.599926,58966.0,58965.0,0.069827]
["bitfinex-derivatives","BTCF0:USTF0",1724176198786,0.66753824,58966.0,58965.0,0.069827]
["bitfinex-derivatives","BTCF0:USTF0",1724176198985,0.3668,58966.0,58965.0,0.205481]
["bitfinex-derivatives","BTCF0:USTF0",1724176199183,0.006,58966.0,58965.0,0.205481]
["bitfinex-derivatives","BTCF0:USTF0",1724176199387,0.006,58966.0,58965.0,0.255381]
["bitfinex-derivatives","BTCF0:USTF0",1724176199589,0.006,58966.0,58965.0,0.302281]
["bitfinex-derivatives","BTCF0:USTF0",1724176199785,0.006,58966.0,58965.0,0.205481]
["bitfinex-derivatives","BTCF0:USTF0",1724176200189,0.003,58966.0,58965.0,0.136654]
["bitfinex-derivatives","BTCF0:USTF0",1724176200391,0.007,58966.0,58965.0,0.137654]
["bitfinex-derivatives","BTCF0:USTF0",1724176200790,0.004,58966.0,58965.0,0.14692314]
["bitfinex-derivatives","BTCF0:USTF0",1724176200986,0.004,58966.0,58965.0,0.08009614]
["bitfinex-derivatives","BTCF0:USTF0",1724176200987,0.007,58966.0,58965.0,0.08009614]
["bitfinex-derivatives","BTCF0:USTF0",1724176201293,0.552926,58966.0,58965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176201893,0.551926,58966.0,58965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176202392,0.44475675,58966.0,58965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176202695,0.44475675,58966.0,58965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176203088,0.44475675,58966.0,58965.0,0.069827]
["bitfinex-derivatives","BTCF0:USTF0",1724176203590,0.95351675,58966.0,58965.0,0.069827]
["bitfinex-derivatives","BTCF0:USTF0",1724176205196,0.95351675,58966.0,58959.0,0.067834]
["bitfinex-derivatives","BTCF0:USTF0",1724176205197,0.44475675,58966.0,58959.0,0.067834]
["bitfinex-derivatives","BTCF0:USTF0",1724176205393,0.3608,58961.0,58959.0,0.067834]
["bitfinex-derivatives","BTCF0:USTF0",1724176205696,0.3608,58961.0,58960.0,0.067833]
["bitfinex-derivatives","BTCF0:USTF0",1724176208000,0.3648,58961.0,58960.0,0.067833]
["bitfinex-derivatives","BTCF0:USTF0",1724176208695,0.3658,58961.0,58960.0,0.068833]
["bitfinex-derivatives","BTCF0:USTF0",1724176208906,0.50884,58960.0,58945.0,0.06750753]
["bitfinex-derivatives","BTCF0:USTF0",1724176209196,0.50884,58960.0,58928.0,0.15724414]
["bitfinex-derivatives","BTCF0:USTF0",1724176209197,1.0823558,58946.0,58936.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1724176209389,0.3608,58937.0,58928.0,0.0504113]
["bitfinex-derivatives","BTCF0:USTF0",1724176209589,0.3608,58929.0,58928.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1724176209986,0.36092927,58929.0,58928.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1724176210187,0.36092927,58929.0,58923.0,0.04805443]
["bitfinex-derivatives","BTCF0:USTF0",1724176210397,0.36092927,58929.0,58928.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1724176211395,0.35992927,58929.0,58928.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1724176212194,0.00012927,58929.0,58928.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1724176212601,0.00012927,58929.0,58928.0,0.08735548]
["bitfinex-derivatives","BTCF0:USTF0",1724176213099,0.00025443,58934.0,58928.0,0.08735548]
["bitfinex-derivatives","BTCF0:USTF0",1724176213100,0.00025443,58934.0,58933.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1724176214399,0.00025443,58934.0,58933.0,0.117464]
["bitfinex-derivatives","BTCF0:USTF0",1724176214592,0.00025443,58934.0,58933.0,0.126464]
["bitfinex-derivatives","BTCF0:USTF0",1724176215894,0.00025443,58934.0,58933.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724176216292,0.06811743,58934.0,58933.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724176219508,0.36131743,58934.0,58933.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724176222304,1.27035743,58934.0,58933.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724176222509,1.44035743,58934.0,58933.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724176224112,0.06811743,58934.0,58933.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724176225299,0.06811743,58934.0,58933.0,0.076864]
["bitfinex-derivatives","BTCF0:USTF0",1724176226110,0.00025443,58934.0,58933.0,0.076864]
["bitfinex-derivatives","BTCF0:USTF0",1724176226412,0.00025443,58934.0,58933.0,0.144728]
["bitfinex-derivatives","BTCF0:USTF0",1724176226614,0.00025443,58934.0,58933.0,0.15503431]
["bitfinex-derivatives","BTCF0:USTF0",1724176226999,0.01004381,58943.0,58942.0,0.067854]
["bitfinex-derivatives","BTCF0:USTF0",1724176227206,0.067852,58943.0,58942.0,0.067854]
["bitfinex-derivatives","BTCF0:USTF0",1724176228209,0.067852,58943.0,58942.0,0.068854]
["bitfinex-derivatives","BTCF0:USTF0",1724176228210,0.079852,58943.0,58942.0,0.068854]
["bitfinex-derivatives","BTCF0:USTF0",1724176238225,0.1474078,58943.0,58942.0,0.068854]
["bitfinex-derivatives","BTCF0:USTF0",1724176238415,0.079852,58943.0,58942.0,0.068854]
["bitfinex-derivatives","BTCF0:USTF0",1724176242821,0.14758493,58943.0,58942.0,0.068854]
["bitfinex-derivatives","BTCF0:USTF0",1724176243324,0.079852,58943.0,58942.0,0.068854]
["bitfinex-derivatives","BTCF0:USTF0",1724176243517,0.079852,58943.0,58942.0,0.0816373]
["bitfinex-derivatives","BTCF0:USTF0",1724176244118,0.14758215,58943.0,58942.0,0.0816373]
["bitfinex-derivatives","BTCF0:USTF0",1724176244424,0.14758086,58943.0,58942.0,0.0816373]
["bitfinex-derivatives","BTCF0:USTF0",1724176246221,0.079852,58943.0,58942.0,0.0816373]
["bitfinex-derivatives","BTCF0:USTF0",1724176246422,0.012,58943.0,58942.0,0.1494913]
["bitfinex-derivatives","BTCF0:USTF0",1724176246824,0.012,58943.0,58942.0,3.9194913]
["bitfinex-derivatives","BTCF0:USTF0",1724176247432,0.012,58943.0,58942.0,3.8516373]
["bitfinex-derivatives","BTCF0:USTF0",1724176247929,0.012,58943.0,58942.0,3.90214757]
["bitfinex-derivatives","BTCF0:USTF0",1724176248525,0.012,58943.0,58942.0,3.8516373]
["bitfinex-derivatives","BTCF0:USTF0",1724176248929,0.012,58943.0,58942.0,3.90213768]
["bitfinex-derivatives","BTCF0:USTF0",1724176249129,0.012,58943.0,58942.0,3.8516373]
["bitfinex-derivatives","BTCF0:USTF0",1724176249427,0.012,58943.0,58942.0,3.90213743]
["bitfinex-derivatives","BTCF0:USTF0",1724176250027,0.012,58943.0,58942.0,3.8516373]
["bitfinex-derivatives","BTCF0:USTF0",1724176250336,0.012,58943.0,58942.0,3.90213513]
["bitfinex-derivatives","BTCF0:USTF0",1724176251632,0.012,58943.0,58942.0,3.90213826]
["bitfinex-derivatives","BTCF0:USTF0",1724176251935,0.012,58943.0,58942.0,3.8516373]
["bitfinex-derivatives","BTCF0:USTF0",1724176254627,0.012,58943.0,58942.0,3.91901301]
["bitfinex-derivatives","BTCF0:USTF0",1724176255029,0.012,58943.0,58942.0,3.8516373]
["bitfinex-derivatives","BTCF0:USTF0",1724176255727,0.012,58943.0,58942.0,3.9194913]
["bitfinex-derivatives","BTCF0:USTF0",1724176255928,0.06772617,58954.0,58953.0,0.067841]
["bitfinex-derivatives","BTCF0:USTF0",1724176256241,0.1524881,58959.0,58944.0,0.067851]
["bitfinex-derivatives","BTCF0:USTF0",1724176256242,0.06774259,58955.0,58952.0,0.05050734]
["bitfinex-derivatives","BTCF0:USTF0",1724176256429,0.06774259,58956.0,58955.0,0.067839]
["bitfinex-derivatives","BTCF0:USTF0",1724176256936,0.45836104,58960.0,58955.0,3.837839]
["bitfinex-derivatives","BTCF0:USTF0",1724176257133,0.0846531,58959.0,58955.0,3.837839]
["bitfinex-derivatives","BTCF0:USTF0",1724176257340,0.0846531,58959.0,58955.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724176257731,0.067838,58956.0,58955.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724176257926,0.067838,58956.0,58955.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724176258128,0.077838,58956.0,58955.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724176258535,0.077838,58956.0,58955.0,3.839839]
["bitfinex-derivatives","BTCF0:USTF0",1724176259335,0.14552761,58956.0,58955.0,3.839839]
["bitfinex-derivatives","BTCF0:USTF0",1724176260642,0.01,58956.0,58955.0,3.839839]
["bitfinex-derivatives","BTCF0:USTF0",1724176260940,0.07768652,58956.0,58955.0,3.839839]
["bitfinex-derivatives","BTCF0:USTF0",1724176261734,0.08468652,58956.0,58955.0,3.839839]
["bitfinex-derivatives","BTCF0:USTF0",1724176262144,0.017,58956.0,58955.0,3.839839]
["bitfinex-derivatives","BTCF0:USTF0",1724176262844,0.017,58956.0,58955.0,3.907678]
["bitfinex-derivatives","BTCF0:USTF0",1724176263335,0.017,58956.0,58955.0,3.839839]
["bitfinex-derivatives","BTCF0:USTF0",1724176264640,0.017,58956.0,58955.0,3.907678]
["bitfinex-derivatives","BTCF0:USTF0",1724176264840,0.017,58956.0,58955.0,3.839839]
["bitfinex-derivatives","BTCF0:USTF0",1724176265639,0.017,58956.0,58955.0,3.907678]
["bitfinex-derivatives","BTCF0:USTF0",1724176266145,0.08462303,58956.0,58955.0,3.907678]
["bitfinex-derivatives","BTCF0:USTF0",1724176266442,0.08462303,58956.0,58955.0,3.839839]
["bitfinex-derivatives","BTCF0:USTF0",1724176266946,0.017,58956.0,58955.0,4.268478]
["bitfinex-derivatives","BTCF0:USTF0",1724176267443,0.06787672,58961.0,58959.0,0.067834]
["bitfinex-derivatives","BTCF0:USTF0",1724176267631,0.00025369,58961.0,58959.0,0.067834]
["bitfinex-derivatives","BTCF0:USTF0",1724176267832,0.00025369,58961.0,58960.0,0.135666]
["bitfinex-derivatives","BTCF0:USTF0",1724176268032,0.00025369,58961.0,58960.0,0.496466]
["bitfinex-derivatives","BTCF0:USTF0",1724176268443,0.00025369,58961.0,58960.0,0.789666]
["bitfinex-derivatives","BTCF0:USTF0",1724176268834,0.00025369,58961.0,58960.0,1.298466]
["bitfinex-derivatives","BTCF0:USTF0",1724176269245,0.06762303,58967.0,58963.0,0.067828]
["bitfinex-derivatives","BTCF0:USTF0",1724176269439,0.4454531,58971.0,58960.0,1.630633]
["bitfinex-derivatives","BTCF0:USTF0",1724176269440,0.06762303,58968.0,58967.0,0.067825]
["bitfinex-derivatives","BTCF0:USTF0",1724176270145,0.06762303,58969.0,58968.0,0.067824]
["bitfinex-derivatives","BTCF0:USTF0",1724176272147,0.06762303,58970.0,58969.0,0.067823]
["bitfinex-derivatives","BTCF0:USTF0",1724176272347,0.3608,58971.0,58970.0,0.067821]
["bitfinex-derivatives","BTCF0:USTF0",1724176273855,0.3608,58971.0,58970.0,0.068821]
["bitfinex-derivatives","BTCF0:USTF0",1724176275155,0.3608,58971.0,58970.0,0.069821]
["bitfinex-derivatives","BTCF0:USTF0",1724176277251,0.209214,58977.0,58974.0,0.067817]
["bitfinex-derivatives","BTCF0:USTF0",1724176277252,0.01299457,58975.0,58974.0,0.067817]
["bitfinex-derivatives","BTCF0:USTF0",1724176277454,0.06752692,58985.0,58977.0,0.067813]
["bitfinex-derivatives","BTCF0:USTF0",1724176277755,0.067804,58985.0,58984.0,0.067805]
["bitfinex-derivatives","BTCF0:USTF0",1724176278550,0.58906394,58985.0,58984.0,0.067805]
["bitfinex-derivatives","BTCF0:USTF0",1724176278753,0.06781,58981.0,58980.0,0.067809]
["bitfinex-derivatives","BTCF0:USTF0",1724176279055,0.42861,58981.0,58980.0,0.067809]
["bitfinex-derivatives","BTCF0:USTF0",1724176279550,0.42761,58981.0,58980.0,0.067809]
["bitfinex-derivatives","BTCF0:USTF0",1724176280054,0.3608,58981.0,58980.0,0.067809]
["bitfinex-derivatives","BTCF0:USTF0",1724176281050,0.3608,58981.0,58980.0,0.068809]
["bitfinex-derivatives","BTCF0:USTF0",1724176281758,0.3608,58981.0,58980.0,0.069809]
["bitfinex-derivatives","BTCF0:USTF0",1724176286160,0.428609,58981.0,58980.0,0.069809]
["bitfinex-derivatives","BTCF0:USTF0",1724176288859,0.3608,58981.0,58980.0,0.069809]
["bitfinex-derivatives","BTCF0:USTF0",1724176290356,0.3608,58981.0,58980.0,0.137619]
["bitfinex-derivatives","BTCF0:USTF0",1724176290956,0.0948,58987.0,58980.0,0.137619]
["bitfinex-derivatives","BTCF0:USTF0",1724176290957,0.06752692,58989.0,58981.0,0.067809]
["bitfinex-derivatives","BTCF0:USTF0",1724176291154,0.06752692,58991.0,58990.0,0.067798]
["bitfinex-derivatives","BTCF0:USTF0",1724176291355,0.06752692,58993.0,58991.0,0.067797]
["bitfinex-derivatives","BTCF0:USTF0",1724176292859,0.01247377,58994.0,58991.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1724176292860,0.08000069,58994.0,58991.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1724176293367,0.06752692,58993.0,58991.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1724176293567,0.08000069,58994.0,58991.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1724176293870,0.08000069,58994.0,58991.0,0.069797]
["bitfinex-derivatives","BTCF0:USTF0",1724176294163,0.06752692,58993.0,58991.0,0.069797]
["bitfinex-derivatives","BTCF0:USTF0",1724176295466,0.01247377,58994.0,58991.0,0.069797]
["bitfinex-derivatives","BTCF0:USTF0",1724176296064,0.08000069,58994.0,58991.0,0.069797]
["bitfinex-derivatives","BTCF0:USTF0",1724176296661,0.06752692,58994.0,58991.0,0.069797]
["bitfinex-derivatives","BTCF0:USTF0",1724176298764,0.01226016,58995.0,58991.0,0.069797]
["bitfinex-derivatives","BTCF0:USTF0",1724176298765,0.06752692,58995.0,58991.0,0.205391]
["bitfinex-derivatives","BTCF0:USTF0",1724176298968,0.06752692,58997.0,58991.0,1.271557]
["bitfinex-derivatives","BTCF0:USTF0",1724176299264,0.3608,58998.0,58997.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1724176299665,0.3608,58998.0,58997.0,3.83779]
["bitfinex-derivatives","BTCF0:USTF0",1724176301364,0.067782,59004.0,59003.0,0.067783]
["bitfinex-derivatives","BTCF0:USTF0",1724176301365,0.13530992,59004.0,59003.0,0.067783]
["bitfinex-derivatives","BTCF0:USTF0",1724176301567,0.13530992,59004.0,58997.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724176301568,0.067786,59001.0,59000.0,0.067786]
["bitfinex-derivatives","BTCF0:USTF0",1724176302569,0.067789,58998.0,58997.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1724176302963,0.066789,58998.0,58997.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1724176303164,0.066789,58998.0,58997.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1724176303469,0.065789,58998.0,58997.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1724176303874,0.065789,58998.0,58997.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1724176304070,0.16744634,58998.0,58997.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1724176304375,0.065789,58998.0,58997.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1724176304569,0.133578,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176305668,0.07836925,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176306272,0.07836925,58998.0,58997.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1724176306977,0.11109852,58998.0,58997.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1724176307574,0.07836925,58998.0,58997.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1724176308677,0.01258025,58998.0,58997.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1724176308868,0.067789,58999.0,58998.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1724176309073,0.10051667,58999.0,58998.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1724176309268,0.25051667,58999.0,58998.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1724176309976,0.25051667,58999.0,58998.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1724176310169,1.05848,58999.0,58988.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724176310369,0.49619521,58989.0,58988.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724176310584,0.4286,58989.0,58988.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724176311077,1.07716,58989.0,58988.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724176311278,1.07716,58989.0,58985.0,0.067803]
["bitfinex-derivatives","BTCF0:USTF0",1724176311279,0.067803,58986.0,58985.0,0.067803]
["bitfinex-derivatives","BTCF0:USTF0",1724176311483,0.067807,58983.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724176311672,0.067807,58983.0,58982.0,0.067808]
["bitfinex-derivatives","BTCF0:USTF0",1724176311877,0.066807,58983.0,58982.0,0.067808]
["bitfinex-derivatives","BTCF0:USTF0",1724176312274,0.13441088,58983.0,58982.0,0.067808]
["bitfinex-derivatives","BTCF0:USTF0",1724176312977,0.06760388,58983.0,58982.0,0.067808]
["bitfinex-derivatives","BTCF0:USTF0",1724176313177,0.3608,58984.0,58983.0,0.067806]
["bitfinex-derivatives","BTCF0:USTF0",1724176313592,0.3598,58984.0,58983.0,0.067806]
["bitfinex-derivatives","BTCF0:USTF0",1724176315378,0.3598,58984.0,58983.0,3.837806]
["bitfinex-derivatives","BTCF0:USTF0",1724176316484,0.00025443,58988.0,58983.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724176316685,0.00025443,58988.0,58987.0,0.067802]
["bitfinex-derivatives","BTCF0:USTF0",1724176319572,0.00025443,58988.0,58987.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1724176320585,0.13565931,58988.0,58987.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1724176320777,0.06805543,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176322082,0.22042577,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176322384,0.13585643,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176323185,0.22041102,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176324383,0.13585643,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176325387,0.06805543,58988.0,58987.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1724176325590,0.00025443,58988.0,58987.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1724176325990,0.06805543,58988.0,58987.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1724176328691,0.23805543,58988.0,58987.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1724176328897,0.32261002,58988.0,58987.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1724176331305,0.15261002,58988.0,58987.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1724176331503,0.06805543,58988.0,58987.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1724176332394,0.15261002,58988.0,58987.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1724176333610,0.06805543,58988.0,58987.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1724176336196,0.15261002,58988.0,58987.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1724176336798,0.51341002,58988.0,58987.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1724176337996,0.15261002,58988.0,58987.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1724176338196,0.51341002,58988.0,58987.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1724176339091,0.42885543,58988.0,58987.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1724176339303,0.71445743,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176342107,1.62305743,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176342306,1.22305743,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176344014,0.71445743,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176344504,0.83165743,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176346201,1.34025743,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176347505,0.83165743,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176349006,0.93329542,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176349312,0.83165743,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176349712,0.93331109,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176349907,0.93331329,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176350113,0.83165743,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176352605,0.9333205,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176353611,0.83165743,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176353817,0.9333194,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176354013,0.5983184,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176354217,0.7155184,58988.0,58987.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1724176354409,0.7155184,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176354410,0.8655184,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176355712,0.86553189,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176358016,0.76385643,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176358608,0.86553421,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176360521,0.74833421,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176360721,0.76385643,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176361909,0.69605543,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176362113,0.42885543,58988.0,58987.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1724176362310,0.54605543,58988.0,58987.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1724176364712,0.64773892,58988.0,58987.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1724176365929,0.54605543,58988.0,58987.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1724176368327,0.64773892,58988.0,58987.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1724176368519,0.54605543,58988.0,58987.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1724176368721,0.64773892,58988.0,58987.0,0.08099717]
["bitfinex-derivatives","BTCF0:USTF0",1724176368920,0.64773892,58988.0,58987.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1724176369831,0.54605543,58988.0,58987.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1724176374733,0.42885543,58988.0,58987.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1724176374932,0.54605543,58988.0,58987.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1724176381539,0.36105443,58988.0,58987.0,0.253804]
["bitfinex-derivatives","BTCF0:USTF0",1724176382446,0.36105443,58988.0,58987.0,0.300504]
["bitfinex-derivatives","BTCF0:USTF0",1724176383341,0.36105443,58988.0,58987.0,0.876906]
["bitfinex-derivatives","BTCF0:USTF0",1724176383648,0.06775768,58990.0,58989.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1724176383848,0.3608,58994.0,58990.0,0.135596]
["bitfinex-derivatives","BTCF0:USTF0",1724176383849,0.06775768,58991.0,58990.0,0.135596]
["bitfinex-derivatives","BTCF0:USTF0",1724176384249,0.06775768,58991.0,58990.0,0.18621768]
["bitfinex-derivatives","BTCF0:USTF0",1724176384556,0.06775768,58992.0,58991.0,0.067797]
["bitfinex-derivatives","BTCF0:USTF0",1724176384850,0.06775768,58992.0,58991.0,0.184997]
["bitfinex-derivatives","BTCF0:USTF0",1724176385252,0.06775768,58992.0,58991.0,0.252794]
["bitfinex-derivatives","BTCF0:USTF0",1724176385544,0.42855768,58994.0,58991.0,0.2356087]
["bitfinex-derivatives","BTCF0:USTF0",1724176386048,0.42855768,58994.0,58991.0,0.2366087]
["bitfinex-derivatives","BTCF0:USTF0",1724176386242,0.06775768,58993.0,58992.0,0.067796]
["bitfinex-derivatives","BTCF0:USTF0",1724176386442,0.42855768,58994.0,58993.0,0.067795]
["bitfinex-derivatives","BTCF0:USTF0",1724176387436,0.3608,58994.0,58993.0,0.067795]
["bitfinex-derivatives","BTCF0:USTF0",1724176388142,0.3608,58994.0,58993.0,0.068795]
["bitfinex-derivatives","BTCF0:USTF0",1724176388451,0.06775768,58995.0,58994.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1724176388648,0.06775768,58997.0,58996.0,0.067792]
["bitfinex-derivatives","BTCF0:USTF0",1724176389444,0.06775768,58998.0,58997.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1724176390946,0.1172,58999.0,58998.0,0.067789]
["bitfinex-derivatives","BTCF0:USTF0",1724176392142,0.1172,58999.0,58998.0,0.068789]
["bitfinex-derivatives","BTCF0:USTF0",1724176393746,0.1172,58999.0,58998.0,0.069789]
["bitfinex-derivatives","BTCF0:USTF0",1724176394348,0.18483383,58999.0,58998.0,0.069789]
["bitfinex-derivatives","BTCF0:USTF0",1724176395449,0.06763383,59001.0,58998.0,0.186989]
["bitfinex-derivatives","BTCF0:USTF0",1724176395657,0.06763383,59002.0,59001.0,0.067786]
["bitfinex-derivatives","BTCF0:USTF0",1724176395841,0.06763383,59002.0,59001.0,0.184986]
["bitfinex-derivatives","BTCF0:USTF0",1724176396149,0.06763383,59003.0,59002.0,0.067785]
["bitfinex-derivatives","BTCF0:USTF0",1724176398256,0.1172,59003.0,58999.0,0.068667]
["bitfinex-derivatives","BTCF0:USTF0",1724176398452,0.183987,59000.0,58999.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1724176399562,0.182987,59000.0,58999.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1724176400354,0.182987,59000.0,58999.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1724176400755,0.1172,59000.0,58999.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1724176401458,0.1172,59000.0,58999.0,0.069787]
["bitfinex-derivatives","BTCF0:USTF0",1724176401757,0.184985,59002.0,59001.0,0.067786]
["bitfinex-derivatives","BTCF0:USTF0",1724176402756,0.184985,59002.0,59001.0,0.068786]
["bitfinex-derivatives","BTCF0:USTF0",1724176402956,0.25261883,59002.0,59001.0,0.068786]
["bitfinex-derivatives","BTCF0:USTF0",1724176403257,0.25261883,59002.0,59001.0,0.069786]
["bitfinex-derivatives","BTCF0:USTF0",1724176403456,0.184985,59002.0,59001.0,0.069786]
["bitfinex-derivatives","BTCF0:USTF0",1724176404853,0.25259974,59002.0,59001.0,0.069786]
["bitfinex-derivatives","BTCF0:USTF0",1724176405264,0.184985,59002.0,59001.0,0.069786]
["bitfinex-derivatives","BTCF0:USTF0",1724176410461,0.10168349,59003.0,59002.0,0.067785]
["bitfinex-derivatives","BTCF0:USTF0",1724176410957,0.16946649,59004.0,59003.0,0.067783]
["bitfinex-derivatives","BTCF0:USTF0",1724176411656,0.067783,59004.0,59003.0,0.067783]
["bitfinex-derivatives","BTCF0:USTF0",1724176411861,0.49051204,59005.0,59004.0,0.067782]
["bitfinex-derivatives","BTCF0:USTF0",1724176412161,0.59206771,59005.0,59004.0,0.067782]
["bitfinex-derivatives","BTCF0:USTF0",1724176412865,0.57955567,59005.0,59004.0,0.067782]
["bitfinex-derivatives","BTCF0:USTF0",1724176413273,0.46235567,59005.0,59004.0,0.135564]
["bitfinex-derivatives","BTCF0:USTF0",1724176413666,0.10155567,59005.0,59004.0,0.136564]
["bitfinex-derivatives","BTCF0:USTF0",1724176413861,0.0119431,59007.0,59006.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1724176414067,0.184979,59008.0,59007.0,0.067779]
["bitfinex-derivatives","BTCF0:USTF0",1724176415475,0.19705488,59008.0,59007.0,0.067779]
["bitfinex-derivatives","BTCF0:USTF0",1724176416473,0.19705488,59008.0,59007.0,0.068779]
["bitfinex-derivatives","BTCF0:USTF0",1724176416970,0.19705488,59008.0,59007.0,0.069779]
["bitfinex-derivatives","BTCF0:USTF0",1724176420169,0.1016211,59010.0,59007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176420369,0.08468136,59008.0,59007.0,0.137558]
["bitfinex-derivatives","BTCF0:USTF0",1724176420570,0.08468136,59008.0,59007.0,0.254758]
["bitfinex-derivatives","BTCF0:USTF0",1724176421173,0.08468136,59008.0,59007.0,0.322537]
["bitfinex-derivatives","BTCF0:USTF0",1724176421370,0.1172,59014.0,59007.0,0.547779]
["bitfinex-derivatives","BTCF0:USTF0",1724176421677,0.1172,59014.0,59008.0,0.05057062]
["bitfinex-derivatives","BTCF0:USTF0",1724176421678,0.1172,59011.0,59008.0,0.05057062]
["bitfinex-derivatives","BTCF0:USTF0",1724176421979,0.1172,59011.0,59008.0,3.82057062]
["bitfinex-derivatives","BTCF0:USTF0",1724176422580,0.1172,59011.0,59008.0,3.88834862]
["bitfinex-derivatives","BTCF0:USTF0",1724176422581,0.06770701,59009.0,59008.0,3.88834862]
["bitfinex-derivatives","BTCF0:USTF0",1724176422774,0.1172,59011.0,59010.0,0.067775]
["bitfinex-derivatives","BTCF0:USTF0",1724176423176,0.08468541,59013.0,59012.0,0.067773]
["bitfinex-derivatives","BTCF0:USTF0",1724176423573,0.26965641,59014.0,59013.0,0.067772]
["bitfinex-derivatives","BTCF0:USTF0",1724176423768,0.15245641,59014.0,59013.0,0.184972]
["bitfinex-derivatives","BTCF0:USTF0",1724176423972,0.067771,59014.0,59013.0,0.067772]
["bitfinex-derivatives","BTCF0:USTF0",1724176424177,0.26965641,59014.0,59013.0,0.067772]
["bitfinex-derivatives","BTCF0:USTF0",1724176424478,0.184971,59014.0,59013.0,0.067772]
["bitfinex-derivatives","BTCF0:USTF0",1724176424874,0.184971,59014.0,59013.0,0.068772]
["bitfinex-derivatives","BTCF0:USTF0",1724176426070,0.26965641,59014.0,59013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176426273,0.28020692,59014.0,59013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176426481,0.21243492,59014.0,59011.0,0.067774]
["bitfinex-derivatives","BTCF0:USTF0",1724176426678,0.44439084,59012.0,59011.0,0.067774]
["bitfinex-derivatives","BTCF0:USTF0",1724176426980,0.544773,59012.0,59011.0,0.067774]
["bitfinex-derivatives","BTCF0:USTF0",1724176427179,0.62836479,59012.0,59011.0,0.067774]
["bitfinex-derivatives","BTCF0:USTF0",1724176427375,0.62736479,59012.0,59011.0,0.067774]
["bitfinex-derivatives","BTCF0:USTF0",1724176427773,0.62736479,59012.0,59011.0,0.068774]
["bitfinex-derivatives","BTCF0:USTF0",1724176428174,0.62736479,59012.0,59011.0,0.069774]
["bitfinex-derivatives","BTCF0:USTF0",1724176429069,0.22209179,59013.0,59012.0,0.067773]
["bitfinex-derivatives","BTCF0:USTF0",1724176429269,0.1375,59013.0,59012.0,0.067773]
["bitfinex-derivatives","BTCF0:USTF0",1724176429974,0.22209179,59013.0,59012.0,0.067773]
["bitfinex-derivatives","BTCF0:USTF0",1724176430167,0.22209179,59013.0,59012.0,0.068773]
["bitfinex-derivatives","BTCF0:USTF0",1724176430379,0.38709179,59013.0,59012.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1724176430777,0.32996434,59013.0,59012.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1724176430982,0.43145972,59013.0,59012.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1724176431275,0.28546434,59013.0,59012.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1724176431474,0.13395835,59013.0,59012.0,0.137546]
["bitfinex-derivatives","BTCF0:USTF0",1724176432071,0.13395809,59013.0,59012.0,0.137546]
["bitfinex-derivatives","BTCF0:USTF0",1724176432274,0.03246408,59013.0,59012.0,0.137546]
["bitfinex-derivatives","BTCF0:USTF0",1724176433574,0.03246408,59013.0,59012.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1724176433778,0.31800808,59013.0,59012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176434083,0.383044,59013.0,59012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176435484,0.41576717,59013.0,59012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176435978,0.383044,59013.0,59012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176436674,0.185944,59013.0,59012.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1724176437680,0.118172,59013.0,59012.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1724176437880,0.005,59013.0,59012.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1724176438077,0.1222,59013.0,59012.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1724176438677,0.15736115,59013.0,59012.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1724176438973,0.27456115,59013.0,59012.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1724176439178,0.20678915,59013.0,59012.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1724176440277,0.27456115,59013.0,59012.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1724176442387,0.189972,59013.0,59012.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1724176442982,0.27459237,59013.0,59012.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1724176443486,0.27460051,59013.0,59012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176443787,0.21743613,59013.0,59012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176444577,0.27460278,59013.0,59012.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1724176444783,0.27460015,59013.0,59012.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1724176444980,0.189972,59013.0,59012.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1724176445192,0.2746057,59013.0,59012.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1724176445383,0.189972,59013.0,59012.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1724176445580,0.21743558,59013.0,59012.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1724176446085,0.21743587,59013.0,59012.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1724176450586,0.10023587,59013.0,59012.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1724176451690,0.03246387,59013.0,59012.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1724176451883,0.03246387,59013.0,59012.0,0.184646]
["bitfinex-derivatives","BTCF0:USTF0",1724176452892,0.08969259,59013.0,59012.0,0.184646]
["bitfinex-derivatives","BTCF0:USTF0",1724176453797,0.005,59013.0,59012.0,0.59601662]
["bitfinex-derivatives","BTCF0:USTF0",1724176454092,0.005,59013.0,59012.0,0.60807375]
["bitfinex-derivatives","BTCF0:USTF0",1724176454292,0.003,59013.0,59012.0,0.62527613]
["bitfinex-derivatives","BTCF0:USTF0",1724176454696,0.07074728,59013.0,59012.0,0.74247613]
["bitfinex-derivatives","BTCF0:USTF0",1724176455197,0.003,59013.0,59012.0,0.74247613]
["bitfinex-derivatives","BTCF0:USTF0",1724176456388,0.00702528,59015.0,59014.0,0.271084]
["bitfinex-derivatives","BTCF0:USTF0",1724176456686,0.08469259,59027.0,59015.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1724176456890,0.3608,59030.0,59023.0,0.05049976]
["bitfinex-derivatives","BTCF0:USTF0",1724176457094,0.478,59024.0,59023.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1724176457293,0.20182316,59024.0,59023.0,3.83776]
["bitfinex-derivatives","BTCF0:USTF0",1724176457498,0.0493,59029.0,59023.0,3.83776]
["bitfinex-derivatives","BTCF0:USTF0",1724176457499,0.08462316,59025.0,59024.0,0.067759]
["bitfinex-derivatives","BTCF0:USTF0",1724176457697,0.08462316,59026.0,59025.0,0.067758]
["bitfinex-derivatives","BTCF0:USTF0",1724176457886,0.1172,59025.0,59024.0,0.067759]
["bitfinex-derivatives","BTCF0:USTF0",1724176458095,0.08459078,59026.0,59025.0,0.067758]
["bitfinex-derivatives","BTCF0:USTF0",1724176458293,0.067755,59028.0,59026.0,0.067757]
["bitfinex-derivatives","BTCF0:USTF0",1724176458492,0.20176608,59027.0,59026.0,0.067757]
["bitfinex-derivatives","BTCF0:USTF0",1724176458794,0.20176608,59027.0,59023.0,3.83868]
["bitfinex-derivatives","BTCF0:USTF0",1724176458795,0.1172,59027.0,59023.0,3.83868]
["bitfinex-derivatives","BTCF0:USTF0",1724176458996,0.20176846,59024.0,59023.0,3.83776]
["bitfinex-derivatives","BTCF0:USTF0",1724176459395,0.1172,59024.0,59023.0,3.83776]
["bitfinex-derivatives","BTCF0:USTF0",1724176459618,0.08356846,59025.0,59024.0,0.067759]
["bitfinex-derivatives","BTCF0:USTF0",1724176459798,0.56156846,59025.0,59024.0,0.067759]
["bitfinex-derivatives","BTCF0:USTF0",1724176459996,0.44436846,59025.0,59024.0,0.067759]
["bitfinex-derivatives","BTCF0:USTF0",1724176460197,0.56156846,59025.0,59024.0,0.067759]
["bitfinex-derivatives","BTCF0:USTF0",1724176460499,0.478,59025.0,59024.0,0.067759]
["bitfinex-derivatives","BTCF0:USTF0",1724176460796,0.3608,59025.0,59024.0,0.067759]
["bitfinex-derivatives","BTCF0:USTF0",1724176462004,0.12950611,59028.0,59027.0,0.067756]
["bitfinex-derivatives","BTCF0:USTF0",1724176462005,0.01230611,59028.0,59027.0,0.067756]
["bitfinex-derivatives","BTCF0:USTF0",1724176462199,0.0274566,59028.0,59026.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724176462396,0.0274566,59028.0,59027.0,0.184956]
["bitfinex-derivatives","BTCF0:USTF0",1724176462397,0.10140971,59028.0,59027.0,0.184956]
["bitfinex-derivatives","BTCF0:USTF0",1724176462593,0.10140971,59033.0,59027.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724176462901,0.3608,59035.0,59031.0,0.067751]
["bitfinex-derivatives","BTCF0:USTF0",1724176462902,0.0274544,59032.0,59031.0,0.067751]
["bitfinex-derivatives","BTCF0:USTF0",1724176463103,0.02745333,59034.0,59032.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724176463305,0.3608,59035.0,59034.0,0.067748]
["bitfinex-derivatives","BTCF0:USTF0",1724176463506,0.38825303,59035.0,59034.0,0.067748]
["bitfinex-derivatives","BTCF0:USTF0",1724176463707,0.3608,59035.0,59034.0,0.067748]
["bitfinex-derivatives","BTCF0:USTF0",1724176464397,0.3608,59035.0,59034.0,0.184948]
["bitfinex-derivatives","BTCF0:USTF0",1724176464706,0.3618,59035.0,59034.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1724176465806,0.57420016,59035.0,59034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176466012,0.57420096,59035.0,59034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176466506,0.57420096,59035.0,59026.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724176466507,0.067756,59027.0,59026.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724176466696,0.715756,59027.0,59026.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724176466893,1.223996,59027.0,59026.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724176467091,1.623996,59027.0,59026.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724176467305,1.622996,59027.0,59026.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724176467498,1.622996,59027.0,59019.0,0.067764]
["bitfinex-derivatives","BTCF0:USTF0",1724176467499,1.55624,59027.0,59019.0,0.067764]
["bitfinex-derivatives","BTCF0:USTF0",1724176467698,0.5308,59027.0,59018.0,0.01231079]
["bitfinex-derivatives","BTCF0:USTF0",1724176467899,0.3608,59029.0,59026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176468101,0.5208,59029.0,59028.0,0.067755]
["bitfinex-derivatives","BTCF0:USTF0",1724176468403,0.53283207,59029.0,59028.0,0.067755]
["bitfinex-derivatives","BTCF0:USTF0",1724176469912,0.53383207,59029.0,59028.0,0.068755]
["bitfinex-derivatives","BTCF0:USTF0",1724176470113,0.3618,59029.0,59028.0,0.068755]
["bitfinex-derivatives","BTCF0:USTF0",1724176470300,0.00025348,59034.0,59029.0,0.067754]
["bitfinex-derivatives","BTCF0:USTF0",1724176470497,0.00025348,59034.0,59033.0,0.067749]
["bitfinex-derivatives","BTCF0:USTF0",1724176470703,0.00025348,59034.0,59033.0,3.837749]
["bitfinex-derivatives","BTCF0:USTF0",1724176472212,0.00125348,59034.0,59033.0,3.838749]
["bitfinex-derivatives","BTCF0:USTF0",1724176472711,0.00325348,59034.0,59033.0,3.839749]
["bitfinex-derivatives","BTCF0:USTF0",1724176474714,0.00225348,59034.0,59033.0,3.838749]
["bitfinex-derivatives","BTCF0:USTF0",1724176474910,0.00225348,59034.0,59033.0,3.839749]
["bitfinex-derivatives","BTCF0:USTF0",1724176481109,0.07000148,59034.0,59033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176483316,0.07000148,59034.0,59033.0,0.069749]
["bitfinex-derivatives","BTCF0:USTF0",1724176484815,0.07000148,59034.0,59033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176485017,1.07790937,59034.0,59024.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724176485314,0.3608,59028.0,59024.0,0.067759]
["bitfinex-derivatives","BTCF0:USTF0",1724176485705,0.067757,59026.0,59024.0,0.067759]
["bitfinex-derivatives","BTCF0:USTF0",1724176485903,0.067757,59026.0,59025.0,0.067758]
["bitfinex-derivatives","BTCF0:USTF0",1724176487109,0.066757,59026.0,59025.0,0.067758]
["bitfinex-derivatives","BTCF0:USTF0",1724176487306,0.068757,59026.0,59025.0,0.068758]
["bitfinex-derivatives","BTCF0:USTF0",1724176487712,0.068757,59026.0,59025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176488012,0.069757,59026.0,59025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176489516,0.069757,59026.0,59025.0,0.069758]
["bitfinex-derivatives","BTCF0:USTF0",1724176489818,0.239757,59026.0,59025.0,0.069758]
["bitfinex-derivatives","BTCF0:USTF0",1724176490310,0.334857,59026.0,59025.0,0.069758]
["bitfinex-derivatives","BTCF0:USTF0",1724176490616,1.32760023,59026.0,59025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176490811,0.067759,59024.0,59023.0,0.06801422]
["bitfinex-derivatives","BTCF0:USTF0",1724176491011,0.237759,59024.0,59023.0,0.06801422]
["bitfinex-derivatives","BTCF0:USTF0",1724176491213,0.746039,59024.0,59023.0,0.06801422]
["bitfinex-derivatives","BTCF0:USTF0",1724176492515,0.750039,59024.0,59023.0,0.06901422]
["bitfinex-derivatives","BTCF0:USTF0",1724176493219,0.244759,59024.0,59023.0,0.06901422]
["bitfinex-derivatives","BTCF0:USTF0",1724176493418,0.007,59024.0,59023.0,0.06901422]
["bitfinex-derivatives","BTCF0:USTF0",1724176493809,0.007,59024.0,59023.0,0.07001422]
["bitfinex-derivatives","BTCF0:USTF0",1724176499014,0.007,59024.0,59023.0,3.84001422]
["bitfinex-derivatives","BTCF0:USTF0",1724176501125,0.003,59024.0,59023.0,5.24461622]
["bitfinex-derivatives","BTCF0:USTF0",1724176502628,0.003,59024.0,59023.0,5.34901622]
["bitfinex-derivatives","BTCF0:USTF0",1724176502823,4.8e-07,59034.0,59033.0,0.203247]
["bitfinex-derivatives","BTCF0:USTF0",1724176503015,0.08446134,59049.0,59033.0,1.47017988]
["bitfinex-derivatives","BTCF0:USTF0",1724176503212,0.01207519,59050.0,59048.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1724176503419,0.3608,59055.0,59052.0,0.067727]
["bitfinex-derivatives","BTCF0:USTF0",1724176503619,0.3608,59055.0,59053.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1724176504329,0.3608,59055.0,59054.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724176504533,0.16906461,59066.0,59059.0,0.067719]
["bitfinex-derivatives","BTCF0:USTF0",1724176504534,0.08446134,59063.0,59059.0,0.067719]
["bitfinex-derivatives","BTCF0:USTF0",1724176504718,0.1466,59065.0,59059.0,0.067719]
["bitfinex-derivatives","BTCF0:USTF0",1724176504923,0.37273996,59060.0,59059.0,0.067719]
["bitfinex-derivatives","BTCF0:USTF0",1724176506019,0.08446134,59074.0,59059.0,0.7834662]
["bitfinex-derivatives","BTCF0:USTF0",1724176506221,0.4583,59087.0,59073.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1724176506522,0.4104,59087.0,59085.0,0.067689]
["bitfinex-derivatives","BTCF0:USTF0",1724176506723,0.4104,59087.0,59074.0,3.77025399]
["bitfinex-derivatives","BTCF0:USTF0",1724176506930,0.4104,59087.0,59074.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1724176506931,0.3608,59079.0,59074.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1724176507231,0.0479,59078.0,59074.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1724176507637,0.55344,59077.0,59074.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1724176507828,0.2634,59075.0,59074.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1724176508026,0.331101,59075.0,59074.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1724176508227,1.238941,59075.0,59074.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1724176508634,1.238941,59075.0,59074.0,0.00125399]
["bitfinex-derivatives","BTCF0:USTF0",1724176509226,1.70204,59075.0,59051.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1724176509425,1.70204,59075.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724176509426,0.428525,59054.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724176509634,0.2634,59049.0,59041.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724176509833,0.3608,59047.0,59046.0,0.067734]
["bitfinex-derivatives","BTCF0:USTF0",1724176510037,0.3608,59049.0,59046.0,0.067734]
["bitfinex-derivatives","BTCF0:USTF0",1724176510235,0.3578,59049.0,59042.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1724176510537,0.3578,59049.0,59046.0,0.067733]
["bitfinex-derivatives","BTCF0:USTF0",1724176510733,0.07973561,59052.0,59046.0,0.067733]
["bitfinex-derivatives","BTCF0:USTF0",1724176510934,0.07973561,59052.0,59042.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1724176510935,0.3608,59047.0,59042.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1724176511129,0.2634,59043.0,59042.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1724176511725,0.3548,59044.0,59042.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1724176512349,0.3548,59044.0,59042.0,0.06799299]
["bitfinex-derivatives","BTCF0:USTF0",1724176512553,0.3548,59044.0,59042.0,0.06899299]
["bitfinex-derivatives","BTCF0:USTF0",1724176513850,0.3628,59044.0,59042.0,0.06999299]
["bitfinex-derivatives","BTCF0:USTF0",1724176514350,0.3628,59044.0,59043.0,0.067738]
["bitfinex-derivatives","BTCF0:USTF0",1724176516253,0.3628,59044.0,59043.0,0.068738]
["bitfinex-derivatives","BTCF0:USTF0",1724176516552,0.694936,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176516940,0.694936,59044.0,59043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176517253,0.694936,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176517550,0.70682297,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176518943,0.694936,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176519145,0.695936,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176519650,0.695936,59044.0,59043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176519651,0.848936,59044.0,59043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176519953,0.850936,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176520352,1.359016,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176520552,1.359016,59044.0,59028.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724176520553,0.50812,59043.0,59029.0,0.067753]
["bitfinex-derivatives","BTCF0:USTF0",1724176520754,0.3608,59030.0,59029.0,0.067753]
["bitfinex-derivatives","BTCF0:USTF0",1724176520944,0.7932,59030.0,59029.0,0.067753]
["bitfinex-derivatives","BTCF0:USTF0",1724176521250,0.7922,59030.0,59029.0,0.067753]
["bitfinex-derivatives","BTCF0:USTF0",1724176522456,0.7942,59030.0,59029.0,0.067753]
["bitfinex-derivatives","BTCF0:USTF0",1724176522952,0.5348,59030.0,59029.0,0.067753]
["bitfinex-derivatives","BTCF0:USTF0",1724176523153,0.176,59030.0,59029.0,0.067753]
["bitfinex-derivatives","BTCF0:USTF0",1724176523342,0.006,59030.0,59029.0,0.067753]
["bitfinex-derivatives","BTCF0:USTF0",1724176525850,0.006,59030.0,59029.0,0.135507]
["bitfinex-derivatives","BTCF0:USTF0",1724176526247,0.006,59030.0,59029.0,0.1475201]
["bitfinex-derivatives","BTCF0:USTF0",1724176526461,0.00374601,59030.0,59029.0,1.0165601]
["bitfinex-derivatives","BTCF0:USTF0",1724176526659,0.00374601,59030.0,59029.0,0.5083201]
["bitfinex-derivatives","BTCF0:USTF0",1724176528052,0.00374601,59030.0,59029.0,0.4405661]
["bitfinex-derivatives","BTCF0:USTF0",1724176529162,0.00374601,59030.0,59029.0,0.5083201]
["bitfinex-derivatives","BTCF0:USTF0",1724176529659,0.00374601,59030.0,59029.0,0.4405661]
["bitfinex-derivatives","BTCF0:USTF0",1724176530667,0.00374601,59030.0,59029.0,0.067753]
["bitfinex-derivatives","BTCF0:USTF0",1724176530963,0.067754,59029.0,59026.0,0.00019003]
["bitfinex-derivatives","BTCF0:USTF0",1724176531163,0.00374601,59030.0,59029.0,0.067754]
["bitfinex-derivatives","BTCF0:USTF0",1724176531370,0.16374601,59030.0,59029.0,0.067754]
["bitfinex-derivatives","BTCF0:USTF0",1724176532566,0.001,59029.0,59026.0,0.06794703]
["bitfinex-derivatives","BTCF0:USTF0",1724176533061,0.067756,59027.0,59026.0,0.00019003]
["bitfinex-derivatives","BTCF0:USTF0",1724176533259,0.067756,59027.0,59017.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724176533260,0.067762,59023.0,59011.0,0.067773]
["bitfinex-derivatives","BTCF0:USTF0",1724176533461,0.067762,59023.0,59012.0,0.067773]
["bitfinex-derivatives","BTCF0:USTF0",1724176533654,0.067762,59023.0,59022.0,0.067762]
["bitfinex-derivatives","BTCF0:USTF0",1724176533859,0.5108,59023.0,59013.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724176534061,0.067765,59020.0,59019.0,0.067764]
["bitfinex-derivatives","BTCF0:USTF0",1724176534264,0.15017245,59020.0,59019.0,0.067764]
["bitfinex-derivatives","BTCF0:USTF0",1724176535458,0.067767,59018.0,59016.0,0.067768]
["bitfinex-derivatives","BTCF0:USTF0",1724176535965,0.063767,59017.0,59016.0,0.067768]
["bitfinex-derivatives","BTCF0:USTF0",1724176536264,0.213767,59017.0,59016.0,0.067768]
["bitfinex-derivatives","BTCF0:USTF0",1724176536656,0.00017245,59020.0,59016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724176536865,0.00017245,59020.0,59018.0,0.067766]
["bitfinex-derivatives","BTCF0:USTF0",1724176537167,0.06793645,59020.0,59018.0,0.067766]
["bitfinex-derivatives","BTCF0:USTF0",1724176538562,0.00017245,59020.0,59019.0,0.067765]
["bitfinex-derivatives","BTCF0:USTF0",1724176539066,0.06793645,59020.0,59019.0,0.067765]
["bitfinex-derivatives","BTCF0:USTF0",1724176539670,0.13542742,59020.0,59019.0,0.067765]
["bitfinex-derivatives","BTCF0:USTF0",1724176539861,0.13542742,59020.0,59019.0,0.070765]
["bitfinex-derivatives","BTCF0:USTF0",1724176541363,0.06793645,59020.0,59019.0,0.070765]
["bitfinex-derivatives","BTCF0:USTF0",1724176541571,0.30542742,59020.0,59019.0,0.070765]
["bitfinex-derivatives","BTCF0:USTF0",1724176541871,0.23793645,59020.0,59019.0,0.070765]
["bitfinex-derivatives","BTCF0:USTF0",1724176542277,0.23793645,59020.0,59019.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1724176545271,0.30542742,59020.0,59019.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1724176545971,0.23793645,59020.0,59019.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1724176546376,0.30542742,59020.0,59019.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1724176546964,0.23793645,59020.0,59019.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1724176547361,0.23793645,59020.0,59019.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724176547362,0.37319142,59020.0,59019.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724176547571,0.30570045,59020.0,59019.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724176549071,0.17017245,59020.0,59019.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1724176549478,0.23793645,59020.0,59019.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1724176549770,0.23793645,59020.0,59019.0,3.845765]
["bitfinex-derivatives","BTCF0:USTF0",1724176550365,0.23793645,59020.0,59019.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1724176552879,0.17017245,59020.0,59019.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1724176553579,0.00216,59023.0,59022.0,0.135524]
["bitfinex-derivatives","BTCF0:USTF0",1724176553885,0.42830969,59029.0,59024.0,0.067759]
["bitfinex-derivatives","BTCF0:USTF0",1724176554076,0.06750969,59030.0,59024.0,4.198559]
["bitfinex-derivatives","BTCF0:USTF0",1724176554275,0.3608,59036.0,59024.0,4.198559]
["bitfinex-derivatives","BTCF0:USTF0",1724176554276,0.06750969,59032.0,59031.0,0.067751]
["bitfinex-derivatives","BTCF0:USTF0",1724176554579,0.06750969,59033.0,59032.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1724176554780,0.06750969,59034.0,59033.0,0.067749]
["bitfinex-derivatives","BTCF0:USTF0",1724176555281,0.3608,59036.0,59035.0,0.067747]
["bitfinex-derivatives","BTCF0:USTF0",1724176556372,0.3648,59036.0,59035.0,0.068747]
["bitfinex-derivatives","BTCF0:USTF0",1724176556574,0.004,59036.0,59035.0,0.068747]
["bitfinex-derivatives","BTCF0:USTF0",1724176556775,0.014,59036.0,59035.0,0.069747]
["bitfinex-derivatives","BTCF0:USTF0",1724176558081,0.014,59036.0,59035.0,0.577907]
["bitfinex-derivatives","BTCF0:USTF0",1724176560483,0.014,59036.0,59035.0,0.069747]
["bitfinex-derivatives","BTCF0:USTF0",1724176563373,0.014,59036.0,59035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176563991,0.014,59036.0,59035.0,0.069747]
["bitfinex-derivatives","BTCF0:USTF0",1724176564488,0.014,59036.0,59035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176565287,0.014,59036.0,59035.0,0.069747]
["bitfinex-derivatives","BTCF0:USTF0",1724176565981,0.014,59036.0,59035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176566181,0.081746,59036.0,59035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176567293,0.014,59036.0,59035.0,0.069747]
["bitfinex-derivatives","BTCF0:USTF0",1724176567487,0.014,59036.0,59035.0,0.430547]
["bitfinex-derivatives","BTCF0:USTF0",1724176567990,0.014,59036.0,59035.0,0.069747]
["bitfinex-derivatives","BTCF0:USTF0",1724176570083,0.014,59036.0,59035.0,0.08148157]
["bitfinex-derivatives","BTCF0:USTF0",1724176572887,0.014,59036.0,59035.0,0.98964157]
["bitfinex-derivatives","BTCF0:USTF0",1724176573284,0.014,59036.0,59035.0,0.58964157]
["bitfinex-derivatives","BTCF0:USTF0",1724176574889,0.014,59036.0,59035.0,0.08148157]
["bitfinex-derivatives","BTCF0:USTF0",1724176576390,0.014,59036.0,59035.0,0.98964157]
["bitfinex-derivatives","BTCF0:USTF0",1724176577896,0.014,59036.0,59035.0,1.05738857]
["bitfinex-derivatives","BTCF0:USTF0",1724176579182,0.014,59036.0,59035.0,0.65738857]
["bitfinex-derivatives","BTCF0:USTF0",1724176579384,0.014,59036.0,59035.0,0.58964157]
["bitfinex-derivatives","BTCF0:USTF0",1724176580184,0.014,59036.0,59035.0,1.05738857]
["bitfinex-derivatives","BTCF0:USTF0",1724176580390,0.014,59036.0,59035.0,0.98964157]
["bitfinex-derivatives","BTCF0:USTF0",1724176580683,0.014,59036.0,59035.0,0.08148157]
["bitfinex-derivatives","BTCF0:USTF0",1724176581088,0.014,59036.0,59035.0,0.14922857]
["bitfinex-derivatives","BTCF0:USTF0",1724176581288,0.014,59036.0,59035.0,0.98964157]
["bitfinex-derivatives","BTCF0:USTF0",1724176581495,0.014,59036.0,59035.0,1.04006459]
["bitfinex-derivatives","BTCF0:USTF0",1724176581693,0.014,59036.0,59035.0,1.17535301]
["bitfinex-derivatives","BTCF0:USTF0",1724176581893,0.014,59036.0,59035.0,1.41793557]
["bitfinex-derivatives","BTCF0:USTF0",1724176582391,0.00025399,59039.0,59038.0,0.203229]
["bitfinex-derivatives","BTCF0:USTF0",1724176582690,0.00025399,59039.0,59038.0,0.564029]
["bitfinex-derivatives","BTCF0:USTF0",1724176582895,0.00025399,59039.0,59038.0,5.242189]
["bitfinex-derivatives","BTCF0:USTF0",1724176583490,0.00425399,59039.0,59038.0,5.243189]
["bitfinex-derivatives","BTCF0:USTF0",1724176583683,0.00425399,59039.0,59038.0,5.38847248]
["bitfinex-derivatives","BTCF0:USTF0",1724176583886,0.00525399,59039.0,59038.0,5.38947248]
["bitfinex-derivatives","BTCF0:USTF0",1724176584086,0.00525399,59039.0,59038.0,5.37317844]
["bitfinex-derivatives","BTCF0:USTF0",1724176584295,0.00525399,59039.0,59038.0,5.45693284]
["bitfinex-derivatives","BTCF0:USTF0",1724176584687,0.00525399,59039.0,59038.0,5.176446]
["bitfinex-derivatives","BTCF0:USTF0",1724176587588,0.00525399,59039.0,59038.0,4.268286]
["bitfinex-derivatives","BTCF0:USTF0",1724176587986,0.00525399,59039.0,59038.0,4.33529299]
["bitfinex-derivatives","BTCF0:USTF0",1724176588385,9.9e-07,59039.0,59038.0,4.33529299]
["bitfinex-derivatives","BTCF0:USTF0",1724176588591,9.9e-07,59039.0,59038.0,4.268286]
["bitfinex-derivatives","BTCF0:USTF0",1724176592390,9.9e-07,59039.0,59038.0,4.84344098]
["bitfinex-derivatives","BTCF0:USTF0",1724176592594,9.9e-07,59039.0,59038.0,4.776446]
["bitfinex-derivatives","BTCF0:USTF0",1724176593301,9.9e-07,59039.0,59038.0,4.84343341]
["bitfinex-derivatives","BTCF0:USTF0",1724176593492,9.9e-07,59039.0,59038.0,4.776446]
["bitfinex-derivatives","BTCF0:USTF0",1724176594403,9.9e-07,59039.0,59038.0,4.84343341]
["bitfinex-derivatives","BTCF0:USTF0",1724176594590,9.9e-07,59039.0,59038.0,4.33527341]
["bitfinex-derivatives","BTCF0:USTF0",1724176595494,9.9e-07,59039.0,59038.0,4.268286]
["bitfinex-derivatives","BTCF0:USTF0",1724176597488,9.9e-07,59039.0,59038.0,0.430543]
["bitfinex-derivatives","BTCF0:USTF0",1724176597689,0.08446233,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176597889,0.067747,59035.0,59031.0,0.067751]
["bitfinex-derivatives","BTCF0:USTF0",1724176598197,0.0486,59034.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724176598403,0.08451844,59031.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724176598601,0.08451844,59030.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724176598903,0.08451844,59030.0,59029.0,0.067754]
["bitfinex-derivatives","BTCF0:USTF0",1724176599291,0.08351844,59030.0,59029.0,0.067754]
["bitfinex-derivatives","BTCF0:USTF0",1724176599487,0.08351844,59031.0,59029.0,0.067754]
["bitfinex-derivatives","BTCF0:USTF0",1724176600702,0.08451844,59031.0,59029.0,0.067754]
["bitfinex-derivatives","BTCF0:USTF0",1724176601195,0.08451844,59031.0,59030.0,0.067752]
["bitfinex-derivatives","BTCF0:USTF0",1724176601390,0.001,59031.0,59030.0,0.067752]
["bitfinex-derivatives","BTCF0:USTF0",1724176601590,0.001,59031.0,59030.0,0.428552]
["bitfinex-derivatives","BTCF0:USTF0",1724176602699,0.001,59031.0,59030.0,0.067752]
["bitfinex-derivatives","BTCF0:USTF0",1724176603095,0.001,59031.0,59030.0,0.135504]
["bitfinex-derivatives","BTCF0:USTF0",1724176603405,0.06756776,59032.0,59031.0,0.067751]
["bitfinex-derivatives","BTCF0:USTF0",1724176603597,0.0486,59034.0,59033.0,0.067749]
["bitfinex-derivatives","BTCF0:USTF0",1724176604503,0.14877004,59040.0,59039.0,0.067742]
["bitfinex-derivatives","BTCF0:USTF0",1724176604709,0.0981,59040.0,59039.0,0.428542]
["bitfinex-derivatives","BTCF0:USTF0",1724176604899,0.05092329,59044.0,59043.0,0.067738]
["bitfinex-derivatives","BTCF0:USTF0",1724176605103,0.00025325,59044.0,59043.0,0.067738]
["bitfinex-derivatives","BTCF0:USTF0",1724176606110,0.00025325,59044.0,59043.0,3.837738]
["bitfinex-derivatives","BTCF0:USTF0",1724176606295,0.00025325,59044.0,59043.0,3.85030926]
["bitfinex-derivatives","BTCF0:USTF0",1724176606496,0.05092329,59044.0,59043.0,3.85030926]
["bitfinex-derivatives","BTCF0:USTF0",1724176606700,0.00025325,59044.0,59043.0,3.85030926]
["bitfinex-derivatives","BTCF0:USTF0",1724176606906,0.09777004,59047.0,59046.0,0.067734]
["bitfinex-derivatives","BTCF0:USTF0",1724176607114,0.0471,59047.0,59046.0,0.428534]
["bitfinex-derivatives","BTCF0:USTF0",1724176608605,0.0471,59047.0,59046.0,0.429534]
["bitfinex-derivatives","BTCF0:USTF0",1724176608796,0.0471,59047.0,59046.0,0.430534]
["bitfinex-derivatives","BTCF0:USTF0",1724176611911,0.05067004,59052.0,59046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724176612114,0.09697004,59052.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724176612305,0.0463,59052.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724176612501,0.0463,59052.0,59051.0,0.428528]
["bitfinex-derivatives","BTCF0:USTF0",1724176614507,0.0463,59052.0,59051.0,0.43987375]
["bitfinex-derivatives","BTCF0:USTF0",1724176614906,0.0463,59052.0,59051.0,0.44087375]
["bitfinex-derivatives","BTCF0:USTF0",1724176615210,0.0463,59052.0,59051.0,0.44187375]
["bitfinex-derivatives","BTCF0:USTF0",1724176616704,0.0494,59053.0,59052.0,0.067727]
["bitfinex-derivatives","BTCF0:USTF0",1724176618001,0.047,59054.0,59053.0,0.067726]
["bitfinex-derivatives","BTCF0:USTF0",1724176618202,0.0493,59059.0,59058.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1724176618407,0.0493,59059.0,59058.0,0.42852]
["bitfinex-derivatives","BTCF0:USTF0",1724176619006,1.45806,59059.0,59052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176619208,0.067726,59053.0,59052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176619411,0.06747981,59053.0,59052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176619707,0.3608,59060.0,59052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176619708,0.05060522,59055.0,59052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176619910,0.04860522,59056.0,59050.0,0.37229613]
["bitfinex-derivatives","BTCF0:USTF0",1724176620215,0.04860522,59055.0,59050.0,0.37229613]
["bitfinex-derivatives","BTCF0:USTF0",1724176621010,0.04845503,59068.0,59067.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1724176621209,0.14115503,59068.0,59062.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1724176621410,0.0927,59068.0,59063.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724176621605,0.0927,59068.0,59066.0,0.067711]
["bitfinex-derivatives","BTCF0:USTF0",1724176622213,0.0927,59068.0,59063.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1724176622513,0.161409,59068.0,59063.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1724176622717,0.3608,59066.0,59063.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1724176622906,0.5308,59066.0,59063.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1724176623107,0.3598,59066.0,59065.0,0.067712]
["bitfinex-derivatives","BTCF0:USTF0",1724176623607,0.0937,59068.0,59067.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1724176624717,0.10144643,59085.0,59067.0,0.80058]
["bitfinex-derivatives","BTCF0:USTF0",1724176624908,0.3608,59088.0,59087.0,0.067687]
["bitfinex-derivatives","BTCF0:USTF0",1724176624909,0.459,59088.0,59087.0,0.067687]
["bitfinex-derivatives","BTCF0:USTF0",1724176625729,0.51910799,59088.0,59087.0,0.067687]
["bitfinex-derivatives","BTCF0:USTF0",1724176626015,0.48642919,59088.0,59087.0,0.067687]
["bitfinex-derivatives","BTCF0:USTF0",1724176626211,0.48642919,59088.0,59087.0,0.068687]
["bitfinex-derivatives","BTCF0:USTF0",1724176626409,0.48642919,59088.0,59087.0,0.069687]
["bitfinex-derivatives","BTCF0:USTF0",1724176626410,0.48742919,59088.0,59087.0,0.069687]
["bitfinex-derivatives","BTCF0:USTF0",1724176627112,0.5883814,59088.0,59087.0,0.069687]
["bitfinex-derivatives","BTCF0:USTF0",1724176627415,0.12662919,59088.0,59087.0,0.069687]
["bitfinex-derivatives","BTCF0:USTF0",1724176628716,0.0992,59088.0,59087.0,0.069687]
["bitfinex-derivatives","BTCF0:USTF0",1724176629113,0.674606,59088.0,59087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176629710,1.14592,59088.0,59070.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1724176629916,0.2382,59088.0,59087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176630418,1.22003885,59088.0,59070.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1724176630607,0.428506,59071.0,59070.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1724176632421,0.067707,59070.0,59044.0,0.428536]
["bitfinex-derivatives","BTCF0:USTF0",1724176632715,0.44492149,59057.0,59056.0,0.067723]
["bitfinex-derivatives","BTCF0:USTF0",1724176632926,0.16866278,59062.0,59045.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724176633112,0.067709,59069.0,59059.0,0.067719]
["bitfinex-derivatives","BTCF0:USTF0",1724176633113,0.08412417,59060.0,59059.0,0.067719]
["bitfinex-derivatives","BTCF0:USTF0",1724176633308,0.067711,59066.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724176633309,0.08412417,59061.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724176633513,0.067709,59069.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724176633514,0.08412417,59064.0,59063.0,0.067715]
["bitfinex-derivatives","BTCF0:USTF0",1724176633710,0.08414933,59064.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724176633911,0.37346203,59071.0,59064.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1724176633912,0.00025399,59065.0,59064.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1724176635520,0.00025399,59065.0,59064.0,0.068714]
["bitfinex-derivatives","BTCF0:USTF0",1724176636812,0.00425399,59065.0,59064.0,0.068714]
["bitfinex-derivatives","BTCF0:USTF0",1724176637118,0.00425399,59065.0,59064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176637319,0.43276599,59065.0,59064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176637516,0.067715,59063.0,59060.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1724176637821,0.36505399,59065.0,59064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176638011,0.43276599,59065.0,59064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176638610,0.42876599,59065.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724176638808,0.001,59063.0,59061.0,0.067716]
["bitfinex-derivatives","BTCF0:USTF0",1724176639014,0.001,59063.0,59062.0,0.067716]
["bitfinex-derivatives","BTCF0:USTF0",1724176639422,0.36105399,59065.0,59064.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1724176639625,0.36405399,59065.0,59064.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1724176639917,0.00325399,59065.0,59064.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1724176640322,0.00025399,59065.0,59064.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1724176641408,0.00125399,59065.0,59064.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1724176642020,0.00025399,59065.0,59064.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1724176642219,0.00125399,59065.0,59064.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1724176642429,0.00125399,59065.0,59064.0,0.206714]
["bitfinex-derivatives","BTCF0:USTF0",1724176642613,0.00225399,59065.0,59064.0,0.32457586]
["bitfinex-derivatives","BTCF0:USTF0",1724176642811,0.00225399,59065.0,59064.0,0.25686186]
["bitfinex-derivatives","BTCF0:USTF0",1724176643019,0.00225399,59065.0,59064.0,3.976714]
["bitfinex-derivatives","BTCF0:USTF0",1724176643416,0.00125399,59065.0,59064.0,3.976714]
["bitfinex-derivatives","BTCF0:USTF0",1724176643724,0.00125399,59065.0,59064.0,3.982714]
["bitfinex-derivatives","BTCF0:USTF0",1724176644219,0.00125399,59065.0,59064.0,3.935614]
["bitfinex-derivatives","BTCF0:USTF0",1724176644526,0.00025399,59065.0,59064.0,3.939614]
["bitfinex-derivatives","BTCF0:USTF0",1724176644724,0.00025399,59065.0,59064.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1724176644917,0.49647799,59065.0,59064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724176645119,0.49647799,59065.0,59064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724176645515,1.15439799,59065.0,59064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724176646223,1.15439799,59065.0,59064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724176646412,1.15639799,59065.0,59064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724176646921,1.16818596,59065.0,59064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724176647221,1.16618596,59065.0,59064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724176647426,1.16818596,59065.0,59064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724176647719,1.16818596,59065.0,59064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176647909,1.56818596,59065.0,59064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724176648114,0.98619974,59065.0,59043.0,0.05014786]
["bitfinex-derivatives","BTCF0:USTF0",1724176648325,0.98619974,59065.0,59044.0,0.067736]
["bitfinex-derivatives","BTCF0:USTF0",1724176648326,0.3608,59045.0,59044.0,0.067736]
["bitfinex-derivatives","BTCF0:USTF0",1724176648624,0.3598,59045.0,59041.0,0.067739]
["bitfinex-derivatives","BTCF0:USTF0",1724176648826,0.066737,59044.0,59038.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724176649012,0.06774,59042.0,59039.0,0.067742]
["bitfinex-derivatives","BTCF0:USTF0",1724176649213,0.066737,59044.0,59039.0,0.067742]
["bitfinex-derivatives","BTCF0:USTF0",1724176649410,0.066737,59044.0,59037.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1724176649613,0.061737,59044.0,59040.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1724176649814,0.067738,59043.0,59041.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1724176650617,0.067738,59043.0,59041.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1724176651018,0.067739,59042.0,59041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724176651218,0.067739,59042.0,59041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724176651923,0.067739,59042.0,59041.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724176652517,0.3598,59045.0,59041.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1724176652713,0.427536,59045.0,59041.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1724176653021,0.067737,59044.0,59041.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1724176653824,0.3598,59045.0,59041.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724176654226,0.00025399,59046.0,59041.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724176654423,0.00025399,59046.0,59045.0,0.067735]
["bitfinex-derivatives","BTCF0:USTF0",1724176655124,0.00025399,59046.0,59045.0,3.837735]
["bitfinex-derivatives","BTCF0:USTF0",1724176657723,0.00125399,59046.0,59045.0,3.837735]
["bitfinex-derivatives","BTCF0:USTF0",1724176659131,0.17125399,59046.0,59045.0,3.837735]
["bitfinex-derivatives","BTCF0:USTF0",1724176659433,0.00125399,59046.0,59045.0,0.067735]
["bitfinex-derivatives","BTCF0:USTF0",1724176661126,0.00125399,59046.0,59045.0,3.837735]
["bitfinex-derivatives","BTCF0:USTF0",1724176663528,0.00125399,59046.0,59045.0,0.067735]
["bitfinex-derivatives","BTCF0:USTF0",1724176664636,0.067736,59045.0,59042.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724176664831,0.067736,59045.0,59041.0,0.01133446]
["bitfinex-derivatives","BTCF0:USTF0",1724176665029,0.067737,59044.0,59042.0,0.067738]
["bitfinex-derivatives","BTCF0:USTF0",1724176665724,0.067737,59044.0,59042.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1724176666039,0.067737,59044.0,59043.0,0.067738]
["bitfinex-derivatives","BTCF0:USTF0",1724176668132,0.067737,59044.0,59043.0,0.068738]
["bitfinex-derivatives","BTCF0:USTF0",1724176669239,0.067737,59044.0,59043.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1724176673425,0.067737,59044.0,59043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724176677542,0.067737,59044.0,59043.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1724176678736,0.067737,59044.0,59043.0,0.12188586]
["bitfinex-derivatives","BTCF0:USTF0",1724176679136,0.09125399,59046.0,59045.0,0.067735]
["bitfinex-derivatives","BTCF0:USTF0",1724176679336,0.00025399,59046.0,59045.0,0.11788286]
["bitfinex-derivatives","BTCF0:USTF0",1724176679641,0.00025399,59046.0,59045.0,0.13547]
["bitfinex-derivatives","BTCF0:USTF0",1724176679947,0.00025399,59046.0,59045.0,0.20245741]
["bitfinex-derivatives","BTCF0:USTF0",1724176680141,0.00025399,59046.0,59045.0,0.13472241]
["bitfinex-derivatives","BTCF0:USTF0",1724176680644,0.00025399,59046.0,59045.0,0.14634151]
["bitfinex-derivatives","BTCF0:USTF0",1724176681141,0.06794326,59046.0,59045.0,0.14634151]
["bitfinex-derivatives","BTCF0:USTF0",1724176681544,0.06894326,59046.0,59045.0,0.14634151]
["bitfinex-derivatives","BTCF0:USTF0",1724176682143,0.00125399,59046.0,59045.0,0.5874341]
["bitfinex-derivatives","BTCF0:USTF0",1724176682731,0.00125399,59046.0,59045.0,1.0551691]
["bitfinex-derivatives","BTCF0:USTF0",1724176682933,0.06768927,59053.0,59052.0,0.067727]
["bitfinex-derivatives","BTCF0:USTF0",1724176683737,0.06768927,59054.0,59053.0,0.067726]
["bitfinex-derivatives","BTCF0:USTF0",1724176683933,0.06768927,59054.0,59053.0,0.11808433]
["bitfinex-derivatives","BTCF0:USTF0",1724176684146,0.06768927,59054.0,59053.0,0.067726]
["bitfinex-derivatives","BTCF0:USTF0",1724176684637,0.06768927,59055.0,59054.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724176685732,0.06868927,59055.0,59054.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724176685936,0.001,59055.0,59054.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724176686139,0.06862186,59055.0,59054.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724176686636,0.001,59055.0,59054.0,0.07935546]
["bitfinex-derivatives","BTCF0:USTF0",1724176687347,0.003,59055.0,59054.0,0.01163046]
["bitfinex-derivatives","BTCF0:USTF0",1724176687646,0.003,59055.0,59054.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724176687847,0.001,59055.0,59054.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724176688240,0.001,59055.0,59054.0,0.070725]
["bitfinex-derivatives","BTCF0:USTF0",1724176688447,0.06787585,59057.0,59056.0,0.067723]
["bitfinex-derivatives","BTCF0:USTF0",1724176689145,0.06762186,59063.0,59058.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1724176689340,0.06771,59067.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724176689743,0.06771,59067.0,59062.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724176690439,0.06771,59067.0,59066.0,0.067711]
["bitfinex-derivatives","BTCF0:USTF0",1724176691246,0.06771,59067.0,59063.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1724176691247,0.006,59067.0,59063.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1724176691440,0.067713,59065.0,59063.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1724176691643,0.067713,59065.0,59062.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1724176691845,0.067713,59065.0,59060.0,0.067717]
["bitfinex-derivatives","BTCF0:USTF0",1724176691846,0.067717,59061.0,59060.0,0.067717]
["bitfinex-derivatives","BTCF0:USTF0",1724176692541,0.066717,59061.0,59060.0,0.067717]
["bitfinex-derivatives","BTCF0:USTF0",1724176692738,0.065717,59061.0,59060.0,0.067717]
["bitfinex-derivatives","BTCF0:USTF0",1724176693450,0.0958,59062.0,59061.0,0.067717]
["bitfinex-derivatives","BTCF0:USTF0",1724176693849,0.008,59065.0,59063.0,0.067715]
["bitfinex-derivatives","BTCF0:USTF0",1724176694048,0.008,59065.0,59064.0,0.067713]
["bitfinex-derivatives","BTCF0:USTF0",1724176694650,0.3608,59066.0,59065.0,0.067712]
["bitfinex-derivatives","BTCF0:USTF0",1724176695248,0.06771,59067.0,59066.0,0.067711]
["bitfinex-derivatives","BTCF0:USTF0",1724176695848,0.42851,59067.0,59066.0,0.067711]
["bitfinex-derivatives","BTCF0:USTF0",1724176696256,0.59851,59067.0,59066.0,0.067711]
["bitfinex-derivatives","BTCF0:USTF0",1724176696548,0.66613186,59067.0,59066.0,0.067711]
["bitfinex-derivatives","BTCF0:USTF0",1724176696751,0.59851,59067.0,59066.0,0.067711]
["bitfinex-derivatives","BTCF0:USTF0",1724176697345,0.66613186,59067.0,59066.0,0.067711]
["bitfinex-derivatives","BTCF0:USTF0",1724176697651,0.67313186,59067.0,59066.0,0.068711]
["bitfinex-derivatives","BTCF0:USTF0",1724176697842,0.74084286,59067.0,59066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176698047,0.75084286,59067.0,59066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176698555,1.25876286,59067.0,59066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176698851,0.135436,59060.0,59059.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1724176699053,0.496236,59060.0,59059.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1724176699252,0.496236,59060.0,59059.0,0.06797299]
["bitfinex-derivatives","BTCF0:USTF0",1724176699954,0.496236,59060.0,59059.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1724176700149,1.260196,59060.0,59059.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1724176700348,1.266196,59060.0,59059.0,0.00125399]
["bitfinex-derivatives","BTCF0:USTF0",1724176700862,1.26899078,59060.0,59059.0,0.00125399]
["bitfinex-derivatives","BTCF0:USTF0",1724176701251,0.60076345,59060.0,59059.0,0.06897299]
["bitfinex-derivatives","BTCF0:USTF0",1724176701454,0.53431278,59060.0,59059.0,0.06897299]
["bitfinex-derivatives","BTCF0:USTF0",1724176701656,0.53831278,59060.0,59059.0,0.06897299]
["bitfinex-derivatives","BTCF0:USTF0",1724176701856,0.17051278,59060.0,59059.0,0.06797299]
["bitfinex-derivatives","BTCF0:USTF0",1724176702066,0.17851278,59060.0,59059.0,0.06897299]
["bitfinex-derivatives","BTCF0:USTF0",1724176702358,0.10679478,59060.0,59059.0,0.06897299]
["bitfinex-derivatives","BTCF0:USTF0",1724176702557,0.11279478,59060.0,59059.0,0.06997299]
["bitfinex-derivatives","BTCF0:USTF0",1724176703348,0.18051278,59060.0,59059.0,0.06997299]
["bitfinex-derivatives","BTCF0:USTF0",1724176703651,0.19176836,59060.0,59059.0,0.06997299]
["bitfinex-derivatives","BTCF0:USTF0",1724176704154,0.19176828,59060.0,59059.0,0.06997299]
["bitfinex-derivatives","BTCF0:USTF0",1724176704359,0.19276828,59060.0,59059.0,0.06997299]
["bitfinex-derivatives","BTCF0:USTF0",1724176705257,0.19176828,59060.0,59059.0,0.06997299]
["bitfinex-derivatives","BTCF0:USTF0",1724176705658,0.25921895,59060.0,59059.0,0.06997299]
["bitfinex-derivatives","BTCF0:USTF0",1724176706053,0.19176828,59060.0,59059.0,0.06997299]
["bitfinex-derivatives","BTCF0:USTF0",1724176706659,0.18897358,59060.0,59059.0,0.06997299]
["bitfinex-derivatives","BTCF0:USTF0",1724176706859,0.19176829,59060.0,59059.0,0.06997299]
["bitfinex-derivatives","BTCF0:USTF0",1724176707064,0.25921896,59060.0,59059.0,0.06997299]
["bitfinex-derivatives","BTCF0:USTF0",1724176707260,0.26021896,59060.0,59059.0,0.06997299]
["bitfinex-derivatives","BTCF0:USTF0",1724176708360,0.19276829,59060.0,59059.0,0.06997299]
["bitfinex-derivatives","BTCF0:USTF0",1724176709656,0.26048629,59060.0,59059.0,0.00225399]
["bitfinex-derivatives","BTCF0:USTF0",1724176709852,0.067724,59056.0,59055.0,0.067723]
["bitfinex-derivatives","BTCF0:USTF0",1724176710060,0.07051871,59056.0,59055.0,0.067723]
["bitfinex-derivatives","BTCF0:USTF0",1724176710369,0.067726,59053.0,59052.0,0.05035833]
["bitfinex-derivatives","BTCF0:USTF0",1724176710664,0.13813677,59053.0,59052.0,0.05035833]
["bitfinex-derivatives","BTCF0:USTF0",1724176711266,0.13813677,59053.0,59052.0,0.11808333]
["bitfinex-derivatives","BTCF0:USTF0",1724176711467,0.13813677,59053.0,59052.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724176711766,0.13813677,59053.0,59052.0,0.1180351]
["bitfinex-derivatives","BTCF0:USTF0",1724176712269,0.13813697,59053.0,59052.0,0.1180351]
["bitfinex-derivatives","BTCF0:USTF0",1724176712864,0.13813697,59053.0,59052.0,0.11803074]
["bitfinex-derivatives","BTCF0:USTF0",1724176713658,0.14013697,59053.0,59052.0,0.11803074]
["bitfinex-derivatives","BTCF0:USTF0",1724176714364,0.07252091,59053.0,59052.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724176716260,0.067729,59050.0,59049.0,0.47883574]
["bitfinex-derivatives","BTCF0:USTF0",1724176716465,0.07052395,59050.0,59049.0,4.24883574]
["bitfinex-derivatives","BTCF0:USTF0",1724176716867,0.07052395,59050.0,59049.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1724176717058,0.13814001,59050.0,59047.0,0.1182913]
["bitfinex-derivatives","BTCF0:USTF0",1724176717263,0.07042367,59049.0,59047.0,0.06798599]
["bitfinex-derivatives","BTCF0:USTF0",1724176717460,0.067729,59050.0,59047.0,0.06798599]
["bitfinex-derivatives","BTCF0:USTF0",1724176717461,0.06762872,59048.0,59047.0,0.06798599]
["bitfinex-derivatives","BTCF0:USTF0",1724176717660,0.13715594,59048.0,59047.0,0.06798599]
["bitfinex-derivatives","BTCF0:USTF0",1724176717867,0.29825922,59048.0,59047.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1724176719162,0.07052722,59048.0,59047.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1724176719367,0.07052722,59048.0,59047.0,0.06798699]
["bitfinex-derivatives","BTCF0:USTF0",1724176719962,0.07152722,59048.0,59047.0,0.06798699]
["bitfinex-derivatives","BTCF0:USTF0",1724176720163,0.068732,59048.0,59047.0,0.06798699]
["bitfinex-derivatives","BTCF0:USTF0",1724176720468,0.00679528,59048.0,59047.0,0.06798699]
["bitfinex-derivatives","BTCF0:USTF0",1724176720667,0.07452728,59048.0,59047.0,0.06798699]
["bitfinex-derivatives","BTCF0:USTF0",1724176721678,0.07352728,59048.0,59047.0,0.06798699]
["bitfinex-derivatives","BTCF0:USTF0",1724176724167,0.07352729,59048.0,59047.0,0.06798699]
["bitfinex-derivatives","BTCF0:USTF0",1724176724574,0.07452729,59048.0,59047.0,0.06798699]
["bitfinex-derivatives","BTCF0:USTF0",1724176724871,0.30225929,59048.0,59047.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1724176727276,0.38660822,59048.0,59047.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1724176728070,0.38381293,59048.0,59047.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1724176728273,0.38660863,59048.0,59047.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1724176728776,0.38671438,59048.0,59047.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1724176729671,0.067736,59044.0,59043.0,0.01108269]
["bitfinex-derivatives","BTCF0:USTF0",1724176729875,0.067743,59041.0,59040.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1724176730177,0.0705387,59041.0,59040.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1724176730570,0.1382817,59041.0,59040.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1724176730770,0.1352817,59041.0,59040.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1724176731373,0.067743,59038.0,59037.0,3.83889558]
["bitfinex-derivatives","BTCF0:USTF0",1724176731674,0.4233387,59038.0,59037.0,3.83789558]
["bitfinex-derivatives","BTCF0:USTF0",1724176732581,0.6410817,59038.0,59037.0,0.00315158]
["bitfinex-derivatives","BTCF0:USTF0",1724176732875,0.6410817,59038.0,59035.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1724176732876,0.067745,59036.0,59035.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1724176733076,0.4940857,59036.0,59035.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1724176733676,0.49425741,59036.0,59035.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1724176733882,0.067752,59031.0,59025.0,0.067758]
["bitfinex-derivatives","BTCF0:USTF0",1724176734073,0.062761,59023.0,59021.0,0.07919294]
["bitfinex-derivatives","BTCF0:USTF0",1724176734273,0.00296741,59022.0,59021.0,0.067762]
["bitfinex-derivatives","BTCF0:USTF0",1724176734579,0.067761,59022.0,59021.0,0.067762]
["bitfinex-derivatives","BTCF0:USTF0",1724176734785,0.067763,59021.0,59017.0,0.067767]
["bitfinex-derivatives","BTCF0:USTF0",1724176734970,0.067763,59021.0,59016.0,0.37237609]
["bitfinex-derivatives","BTCF0:USTF0",1724176735170,0.064763,59021.0,59018.0,0.067766]
["bitfinex-derivatives","BTCF0:USTF0",1724176735478,0.3608,59019.0,59010.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724176735780,0.3608,59019.0,58987.0,0.10087578]
["bitfinex-derivatives","BTCF0:USTF0",1724176735781,0.064784,59003.0,58985.0,0.01109828]
["bitfinex-derivatives","BTCF0:USTF0",1724176735990,0.064784,59003.0,58983.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724176735991,0.3608,58996.0,58983.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724176736375,0.3608,58996.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724176736579,0.00014164,58995.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724176737678,0.00014164,58995.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724176737981,0.3588,59007.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724176738383,0.3588,59007.0,58995.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724176738774,0.35905421,59007.0,58995.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724176740373,0.00025421,59007.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724176740678,0.00025421,59007.0,59003.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724176740882,0.00025421,59007.0,59003.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1724176741683,0.3608,59014.0,59003.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1724176741684,0.428571,59014.0,59004.0,0.50844]
["bitfinex-derivatives","BTCF0:USTF0",1724176741889,0.428571,59014.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724176742082,0.3608,59014.0,59010.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1724176742382,0.3608,59023.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724176742588,0.428561,59023.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724176742888,0.01,59014.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724176743392,0.3608,59023.0,59013.0,1.26916]
["bitfinex-derivatives","BTCF0:USTF0",1724176743583,0.3608,59023.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724176743784,0.3608,59023.0,59016.0,0.067768]
["bitfinex-derivatives","BTCF0:USTF0",1724176745390,0.3608,59023.0,59017.0,0.067767]
["bitfinex-derivatives","BTCF0:USTF0",1724176745586,0.3608,59023.0,59018.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724176745786,0.3608,59023.0,59019.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724176746293,0.3608,59023.0,59020.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724176747394,0.3618,59023.0,59020.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724176748499,0.3638,59023.0,59020.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724176748889,0.3638,59023.0,59020.0,0.05946774]
["bitfinex-derivatives","BTCF0:USTF0",1724176749085,0.3618,59023.0,59020.0,0.06246774]
["bitfinex-derivatives","BTCF0:USTF0",1724176749283,0.3608,59023.0,59020.0,0.06246774]
["bitfinex-derivatives","BTCF0:USTF0",1724176749488,0.3628,59023.0,59020.0,0.06246774]
["bitfinex-derivatives","BTCF0:USTF0",1724176749884,0.00025421,59024.0,59022.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1724176750192,0.3608,59030.0,59027.0,0.067755]
["bitfinex-derivatives","BTCF0:USTF0",1724176751389,0.3608,59030.0,59028.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724176751990,0.067753,59029.0,59028.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724176752898,0.0705491,59029.0,59028.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724176753101,0.0027961,59029.0,59028.0,3.837754]
["bitfinex-derivatives","BTCF0:USTF0",1724176753295,0.3638,59030.0,59028.0,3.837754]
["bitfinex-derivatives","BTCF0:USTF0",1724176753490,0.3618,59030.0,59028.0,3.839754]
["bitfinex-derivatives","BTCF0:USTF0",1724176753686,0.428552,59030.0,59028.0,3.842754]
["bitfinex-derivatives","BTCF0:USTF0",1724176754292,0.00279607,59029.0,59028.0,3.842754]
["bitfinex-derivatives","BTCF0:USTF0",1724176754800,0.00279607,59029.0,59028.0,3.840754]
["bitfinex-derivatives","BTCF0:USTF0",1724176754991,0.00279607,59029.0,59028.0,3.842754]
["bitfinex-derivatives","BTCF0:USTF0",1724176755500,0.00279607,59029.0,59028.0,3.839754]
["bitfinex-derivatives","BTCF0:USTF0",1724176755696,0.00279607,59029.0,59028.0,3.840754]
["bitfinex-derivatives","BTCF0:USTF0",1724176758798,0.00025406,59034.0,59028.0,3.840754]
["bitfinex-derivatives","BTCF0:USTF0",1724176758799,0.00025406,59034.0,59033.0,0.067749]
["bitfinex-derivatives","BTCF0:USTF0",1724176759003,0.00025406,59034.0,59033.0,0.428549]
["bitfinex-derivatives","BTCF0:USTF0",1724176759393,0.067738,59043.0,59033.0,1.336749]
["bitfinex-derivatives","BTCF0:USTF0",1724176759591,0.00279553,59042.0,59041.0,0.067739]
["bitfinex-derivatives","BTCF0:USTF0",1724176760099,0.07053353,59042.0,59041.0,0.067739]
["bitfinex-derivatives","BTCF0:USTF0",1724176761599,0.06774,59041.0,59040.0,0.067741]
["bitfinex-derivatives","BTCF0:USTF0",1724176761794,0.07053553,59041.0,59040.0,0.067741]
["bitfinex-derivatives","BTCF0:USTF0",1724176761993,0.06953553,59041.0,59040.0,0.067741]
["bitfinex-derivatives","BTCF0:USTF0",1724176762699,0.06853554,59041.0,59040.0,0.067741]
["bitfinex-derivatives","BTCF0:USTF0",1724176763509,0.07853554,59041.0,59040.0,0.067741]
["bitfinex-derivatives","BTCF0:USTF0",1724176763699,0.01279554,59041.0,59040.0,0.067741]
["bitfinex-derivatives","BTCF0:USTF0",1724176764294,0.02479554,59041.0,59040.0,0.068741]
["bitfinex-derivatives","BTCF0:USTF0",1724176765495,0.01898937,59041.0,59040.0,0.937402]
["bitfinex-derivatives","BTCF0:USTF0",1724176765701,0.01898937,59041.0,59040.0,1.499043]
["bitfinex-derivatives","BTCF0:USTF0",1724176766201,0.0483,59053.0,59052.0,0.067727]
["bitfinex-derivatives","BTCF0:USTF0",1724176766999,0.0483,59053.0,59052.0,3.837727]
["bitfinex-derivatives","BTCF0:USTF0",1724176768492,0.0483,59053.0,59052.0,3.838727]
["bitfinex-derivatives","BTCF0:USTF0",1724176768802,0.0523,59053.0,59052.0,3.838727]
["bitfinex-derivatives","BTCF0:USTF0",1724176769008,0.0663,59053.0,59052.0,3.839727]
["bitfinex-derivatives","BTCF0:USTF0",1724176772304,0.0663,59053.0,59052.0,3.85076325]
["bitfinex-derivatives","BTCF0:USTF0",1724176776403,0.12643828,59053.0,59052.0,3.85076325]
["bitfinex-derivatives","BTCF0:USTF0",1724176777306,0.07813828,59053.0,59052.0,3.85076325]
["bitfinex-derivatives","BTCF0:USTF0",1724176777613,0.04544301,59053.0,59052.0,3.85076325]
["bitfinex-derivatives","BTCF0:USTF0",1724176779113,0.018,59053.0,59052.0,3.85076325]
["bitfinex-derivatives","BTCF0:USTF0",1724176779700,0.04544301,59053.0,59052.0,3.85076325]
["bitfinex-derivatives","BTCF0:USTF0",1724176779900,0.018,59053.0,59052.0,3.85076325]
["bitfinex-derivatives","BTCF0:USTF0",1724176780107,0.07813688,59053.0,59052.0,3.85076325]
["bitfinex-derivatives","BTCF0:USTF0",1724176781613,0.07813688,59053.0,59052.0,3.91849025]
["bitfinex-derivatives","BTCF0:USTF0",1724176781614,0.07813677,59053.0,59052.0,3.91849025]
["bitfinex-derivatives","BTCF0:USTF0",1724176781808,0.04544301,59053.0,59052.0,3.91849025]
["bitfinex-derivatives","BTCF0:USTF0",1724176782117,0.018,59053.0,59052.0,3.91849025]
["bitfinex-derivatives","BTCF0:USTF0",1724176782616,0.04544301,59053.0,59052.0,3.91849025]
["bitfinex-derivatives","BTCF0:USTF0",1724176782807,0.07813681,59053.0,59052.0,3.91849025]
["bitfinex-derivatives","BTCF0:USTF0",1724176783409,0.02079475,59053.0,59052.0,3.91849025]
["bitfinex-derivatives","BTCF0:USTF0",1724176787911,0.018,59053.0,59052.0,3.91849025]
["bitfinex-derivatives","BTCF0:USTF0",1724176788109,0.02079474,59053.0,59052.0,3.91849025]
["bitfinex-derivatives","BTCF0:USTF0",1724176788309,0.02079474,59053.0,59052.0,4.93350605]
["bitfinex-derivatives","BTCF0:USTF0",1724176788512,0.02079474,59053.0,59052.0,4.77521725]
["bitfinex-derivatives","BTCF0:USTF0",1724176788711,0.018,59053.0,59052.0,5.28325725]
["bitfinex-derivatives","BTCF0:USTF0",1724176789117,0.018,59053.0,59052.0,5.35018778]
["bitfinex-derivatives","BTCF0:USTF0",1724176789325,0.004,59053.0,59052.0,5.34918778]
["bitfinex-derivatives","BTCF0:USTF0",1724176789523,0.011,59053.0,59052.0,5.35018778]
["bitfinex-derivatives","BTCF0:USTF0",1724176790516,0.04123337,59053.0,59052.0,4.30749025]
["bitfinex-derivatives","BTCF0:USTF0",1724176790721,0.04123337,59053.0,59052.0,4.30649025]
["bitfinex-derivatives","BTCF0:USTF0",1724176790722,0.03723337,59053.0,59052.0,4.30649025]
["bitfinex-derivatives","BTCF0:USTF0",1724176791021,0.07392493,59053.0,59052.0,4.30749025]
["bitfinex-derivatives","BTCF0:USTF0",1724176791214,0.04123337,59053.0,59052.0,4.30749025]
["bitfinex-derivatives","BTCF0:USTF0",1724176791426,0.04123405,59053.0,59052.0,4.30749025]
["bitfinex-derivatives","BTCF0:USTF0",1724176791813,0.07392571,59053.0,59052.0,4.30749025]
["bitfinex-derivatives","BTCF0:USTF0",1724176794626,0.07392571,59053.0,59052.0,5.21553025]
["bitfinex-derivatives","BTCF0:USTF0",1724176795022,0.07392571,59053.0,59052.0,5.28325725]
["bitfinex-derivatives","BTCF0:USTF0",1724176796228,0.07392435,59053.0,59052.0,5.28325725]
["bitfinex-derivatives","BTCF0:USTF0",1724176796923,0.07112991,59053.0,59052.0,5.28325725]
["bitfinex-derivatives","BTCF0:USTF0",1724176797124,0.07112991,59053.0,59052.0,4.30749025]
["bitfinex-derivatives","BTCF0:USTF0",1724176797125,0.18947724,59053.0,59052.0,4.30749025]
["bitfinex-derivatives","BTCF0:USTF0",1724176797428,0.07392439,59053.0,59052.0,4.30749025]
["bitfinex-derivatives","BTCF0:USTF0",1724176797622,0.20626806,59053.0,59052.0,4.30749025]
["bitfinex-derivatives","BTCF0:USTF0",1724176798228,0.2090626,59053.0,59052.0,4.14356325]
["bitfinex-derivatives","BTCF0:USTF0",1724176798526,0.01379454,59053.0,59052.0,3.91769378]
["bitfinex-derivatives","BTCF0:USTF0",1724176798831,0.01379454,59053.0,59052.0,3.85076325]
["bitfinex-derivatives","BTCF0:USTF0",1724176798832,0.06451643,59053.0,59052.0,3.85076325]
["bitfinex-derivatives","BTCF0:USTF0",1724176799721,0.06451644,59053.0,59052.0,3.91849025]
["bitfinex-derivatives","BTCF0:USTF0",1724176799924,0.06451644,59053.0,59052.0,5.11933025]
["bitfinex-derivatives","BTCF0:USTF0",1724176800231,0.01379452,59053.0,59052.0,5.23605725]
["bitfinex-derivatives","BTCF0:USTF0",1724176801433,0.01379452,59053.0,59052.0,4.26029025]
["bitfinex-derivatives","BTCF0:USTF0",1724176802222,0.01379452,59053.0,59052.0,4.32801725]
["bitfinex-derivatives","BTCF0:USTF0",1724176802423,0.01379452,59053.0,59052.0,4.26029025]
["bitfinex-derivatives","BTCF0:USTF0",1724176803434,0.01379452,59053.0,59052.0,4.32801725]
["bitfinex-derivatives","BTCF0:USTF0",1724176803931,0.01379452,59053.0,59052.0,4.26029025]
["bitfinex-derivatives","BTCF0:USTF0",1724176804333,0.01379452,59053.0,59052.0,4.21129025]
["bitfinex-derivatives","BTCF0:USTF0",1724176804930,0.01379452,59053.0,59052.0,4.27901725]
["bitfinex-derivatives","BTCF0:USTF0",1724176805530,0.01379452,59053.0,59052.0,5.18705725]
["bitfinex-derivatives","BTCF0:USTF0",1724176805531,5.2e-07,59053.0,59052.0,5.18705725]
["bitfinex-derivatives","BTCF0:USTF0",1724176806029,0.10144067,59053.0,59052.0,5.18705725]
["bitfinex-derivatives","BTCF0:USTF0",1724176806234,0.12888576,59053.0,59052.0,5.18705725]
["bitfinex-derivatives","BTCF0:USTF0",1724176806729,0.10144678,59053.0,59052.0,4.78705725]
["bitfinex-derivatives","BTCF0:USTF0",1724176806926,0.11835109,59060.0,59052.0,4.98387625]
["bitfinex-derivatives","BTCF0:USTF0",1724176807132,0.11835109,59060.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724176807338,0.14578831,59060.0,59059.0,0.428519]
["bitfinex-derivatives","BTCF0:USTF0",1724176807530,0.17847668,59060.0,59059.0,0.428519]
["bitfinex-derivatives","BTCF0:USTF0",1724176808025,0.06012559,59060.0,59059.0,0.428519]
["bitfinex-derivatives","BTCF0:USTF0",1724176808229,0.03443722,59060.0,59059.0,0.428519]
["bitfinex-derivatives","BTCF0:USTF0",1724176808428,0.06812559,59060.0,59059.0,0.429519]
["bitfinex-derivatives","BTCF0:USTF0",1724176808832,0.13284359,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176809022,0.70852943,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176809228,0.70852943,59060.0,59052.0,3.78103625]
["bitfinex-derivatives","BTCF0:USTF0",1724176809229,0.067725,59054.0,59052.0,0.01103625]
["bitfinex-derivatives","BTCF0:USTF0",1724176809427,0.15463343,59053.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724176809732,0.06013343,59052.0,59051.0,0.428528]
["bitfinex-derivatives","BTCF0:USTF0",1724176809925,0.06013343,59052.0,59051.0,0.43741272]
["bitfinex-derivatives","BTCF0:USTF0",1724176810434,0.05913343,59052.0,59051.0,0.43741272]
["bitfinex-derivatives","BTCF0:USTF0",1724176810827,0.0264408,59052.0,59051.0,0.07761272]
["bitfinex-derivatives","BTCF0:USTF0",1724176811028,0.03269263,59052.0,59051.0,0.07761272]
["bitfinex-derivatives","BTCF0:USTF0",1724176811231,0.0965,59053.0,59052.0,0.067727]
["bitfinex-derivatives","BTCF0:USTF0",1724176811429,0.24555179,59053.0,59052.0,0.067727]
["bitfinex-derivatives","BTCF0:USTF0",1724176811630,0.07999331,59053.0,59052.0,0.067727]
["bitfinex-derivatives","BTCF0:USTF0",1724176812834,0.03269331,59053.0,59052.0,0.067727]
["bitfinex-derivatives","BTCF0:USTF0",1724176813330,0.04269046,59053.0,59052.0,0.069727]
["bitfinex-derivatives","BTCF0:USTF0",1724176813531,0.01,59053.0,59052.0,0.069727]
["bitfinex-derivatives","BTCF0:USTF0",1724176813740,0.0507229,59058.0,59057.0,0.067721]
["bitfinex-derivatives","BTCF0:USTF0",1724176813934,0.0507229,59058.0,59057.0,0.428521]
["bitfinex-derivatives","BTCF0:USTF0",1724176814130,0.11643054,59061.0,59058.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1724176814131,0.0488,59061.0,59058.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1724176814332,0.06763054,59062.0,59061.0,0.067717]
["bitfinex-derivatives","BTCF0:USTF0",1724176814531,0.06763054,59062.0,59061.0,0.11786151]
["bitfinex-derivatives","BTCF0:USTF0",1724176814933,0.06763054,59062.0,59061.0,3.88786151]
["bitfinex-derivatives","BTCF0:USTF0",1724176815136,0.06763054,59065.0,59064.0,0.067713]
["bitfinex-derivatives","BTCF0:USTF0",1724176815338,0.06763054,59065.0,59064.0,0.11784669]
["bitfinex-derivatives","BTCF0:USTF0",1724176815537,0.0488,59069.0,59063.0,0.05013369]
["bitfinex-derivatives","BTCF0:USTF0",1724176815737,0.0488,59069.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724176815738,0.0488,59069.0,59064.0,0.05013369]
["bitfinex-derivatives","BTCF0:USTF0",1724176815935,0.06762815,59065.0,59063.0,0.05013369]
["bitfinex-derivatives","BTCF0:USTF0",1724176816135,0.06762815,59065.0,59064.0,0.05013369]
["bitfinex-derivatives","BTCF0:USTF0",1724176816335,0.06962815,59065.0,59064.0,0.05113369]
["bitfinex-derivatives","BTCF0:USTF0",1724176816640,0.06962815,59065.0,59064.0,0.11884669]
["bitfinex-derivatives","BTCF0:USTF0",1724176816840,0.002,59065.0,59064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176817138,0.977632,59065.0,59064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176817339,0.91871441,59065.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724176817546,0.51071441,59064.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724176817839,0.00279441,59063.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724176818040,0.55701441,59063.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724176818340,1.02372841,59063.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724176818748,1.02372841,59063.0,59049.0,0.05017812]
["bitfinex-derivatives","BTCF0:USTF0",1724176818749,0.066725,59054.0,59049.0,0.05017812]
["bitfinex-derivatives","BTCF0:USTF0",1724176819040,0.116226,59053.0,59049.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1724176819239,0.162726,59053.0,59049.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1724176819441,0.161726,59053.0,59049.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1724176819840,0.161726,59053.0,59050.0,0.06798321]
["bitfinex-derivatives","BTCF0:USTF0",1724176820036,0.06763585,59051.0,59050.0,0.06798321]
["bitfinex-derivatives","BTCF0:USTF0",1724176821146,0.06663585,59052.0,59050.0,0.06798321]
["bitfinex-derivatives","BTCF0:USTF0",1724176821843,0.0526,59051.0,59050.0,0.06898321]
["bitfinex-derivatives","BTCF0:USTF0",1724176822239,0.0526,59051.0,59050.0,0.06798321]
["bitfinex-derivatives","BTCF0:USTF0",1724176822240,0.0496,59051.0,59050.0,0.06798321]
["bitfinex-derivatives","BTCF0:USTF0",1724176822440,0.0496,59051.0,59050.0,0.06898321]
["bitfinex-derivatives","BTCF0:USTF0",1724176822647,0.0536,59051.0,59050.0,0.06898321]
["bitfinex-derivatives","BTCF0:USTF0",1724176822843,0.0536,59051.0,59050.0,0.06798321]
["bitfinex-derivatives","BTCF0:USTF0",1724176823053,0.0566,59051.0,59050.0,0.06898321]
["bitfinex-derivatives","BTCF0:USTF0",1724176823343,0.10728918,59051.0,59050.0,0.06898321]
["bitfinex-derivatives","BTCF0:USTF0",1724176825046,0.05768918,59051.0,59050.0,0.06898321]
["bitfinex-derivatives","BTCF0:USTF0",1724176825242,0.007,59051.0,59050.0,0.06898321]
["bitfinex-derivatives","BTCF0:USTF0",1724176826343,0.05767334,59051.0,59050.0,0.06898321]
["bitfinex-derivatives","BTCF0:USTF0",1724176826748,0.007,59051.0,59050.0,0.06898321]
["bitfinex-derivatives","BTCF0:USTF0",1724176827940,0.05767334,59051.0,59050.0,0.06898321]
["bitfinex-derivatives","BTCF0:USTF0",1724176828142,0.007,59051.0,59050.0,0.06898321]
["bitfinex-derivatives","BTCF0:USTF0",1724176829240,0.007,59051.0,59050.0,0.00125421]
["bitfinex-derivatives","BTCF0:USTF0",1724176829241,0.074728,59051.0,59050.0,0.00125421]
["bitfinex-derivatives","BTCF0:USTF0",1724176830341,0.07752306,59051.0,59050.0,0.00125421]
["bitfinex-derivatives","BTCF0:USTF0",1724176831941,0.15427065,59051.0,59050.0,0.00125421]
["bitfinex-derivatives","BTCF0:USTF0",1724176832147,0.66231065,59051.0,59050.0,0.00125421]
["bitfinex-derivatives","BTCF0:USTF0",1724176832751,0.74688421,59051.0,59050.0,0.00125421]
["bitfinex-derivatives","BTCF0:USTF0",1724176833135,0.74408915,59051.0,59050.0,0.00125421]
["bitfinex-derivatives","BTCF0:USTF0",1724176833337,0.154271,59051.0,59050.0,0.00125421]
["bitfinex-derivatives","BTCF0:USTF0",1724176833543,0.086543,59051.0,59050.0,0.00125421]
["bitfinex-derivatives","BTCF0:USTF0",1724176833751,0.086543,59051.0,59050.0,0.06898321]
["bitfinex-derivatives","BTCF0:USTF0",1724176833946,0.00979541,59051.0,59050.0,0.06898321]
["bitfinex-derivatives","BTCF0:USTF0",1724176834251,0.00979541,59051.0,59050.0,0.42978321]
["bitfinex-derivatives","BTCF0:USTF0",1724176837150,0.00979487,59051.0,59050.0,0.42978321]
["bitfinex-derivatives","BTCF0:USTF0",1724176838644,0.00979487,59051.0,59050.0,0.43872145]
["bitfinex-derivatives","BTCF0:USTF0",1724176839961,0.00979487,59051.0,59050.0,0.42978321]
["bitfinex-derivatives","BTCF0:USTF0",1724176841054,0.007,59051.0,59050.0,0.42978321]
["bitfinex-derivatives","BTCF0:USTF0",1724176841263,0.00979487,59051.0,59050.0,0.42978321]
["bitfinex-derivatives","BTCF0:USTF0",1724176842057,0.01914914,59051.0,59050.0,0.42978321]
["bitfinex-derivatives","BTCF0:USTF0",1724176843152,0.00979487,59051.0,59050.0,0.42978321]
["bitfinex-derivatives","BTCF0:USTF0",1724176843752,0.00979487,59051.0,59050.0,0.49751221]
["bitfinex-derivatives","BTCF0:USTF0",1724176843948,0.00579487,59051.0,59050.0,0.56524121]
["bitfinex-derivatives","BTCF0:USTF0",1724176844448,0.05062904,59065.0,59058.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1724176844651,0.05062904,59067.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724176844855,0.05062904,59068.0,59065.0,3.8199]
["bitfinex-derivatives","BTCF0:USTF0",1724176845151,0.05062904,59068.0,59067.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1724176845358,0.067704,59073.0,59065.0,3.8199]
["bitfinex-derivatives","BTCF0:USTF0",1724176845359,0.05062904,59069.0,59068.0,0.067709]
["bitfinex-derivatives","BTCF0:USTF0",1724176845554,0.067706,59071.0,59068.0,0.067709]
["bitfinex-derivatives","BTCF0:USTF0",1724176846658,0.05064237,59073.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724176846855,0.05064237,59076.0,59071.0,0.067705]
["bitfinex-derivatives","BTCF0:USTF0",1724176847060,0.05064237,59077.0,59076.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1724176847260,0.05064237,59079.0,59076.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724176847459,0.05064237,59079.0,59078.0,0.067697]
["bitfinex-derivatives","BTCF0:USTF0",1724176847759,0.08457356,59085.0,59079.0,0.067696]
["bitfinex-derivatives","BTCF0:USTF0",1724176848362,0.3608,59086.0,59079.0,0.067696]
["bitfinex-derivatives","BTCF0:USTF0",1724176848363,0.05057731,59080.0,59079.0,0.067696]
["bitfinex-derivatives","BTCF0:USTF0",1724176848955,0.44537356,59086.0,59079.0,0.067696]
["bitfinex-derivatives","BTCF0:USTF0",1724176848956,0.05057731,59085.0,59079.0,0.068696]
["bitfinex-derivatives","BTCF0:USTF0",1724176849152,0.05057731,59084.0,59079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176849463,0.05057731,59087.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724176849654,0.05057731,59088.0,59086.0,0.067688]
["bitfinex-derivatives","BTCF0:USTF0",1724176849858,0.05057731,59089.0,59086.0,0.067688]
["bitfinex-derivatives","BTCF0:USTF0",1724176850269,0.05057731,59091.0,59087.0,0.067687]
["bitfinex-derivatives","BTCF0:USTF0",1724176850470,0.05057731,59091.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724176850471,0.05057731,59091.0,59088.0,0.067685]
["bitfinex-derivatives","BTCF0:USTF0",1724176850661,0.12891609,59090.0,59088.0,0.067685]
["bitfinex-derivatives","BTCF0:USTF0",1724176850965,0.02742782,59089.0,59088.0,0.067685]
["bitfinex-derivatives","BTCF0:USTF0",1724176851758,0.02742799,59090.0,59083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724176851963,0.08416409,59087.0,59083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724176852262,0.08416409,59088.0,59087.0,0.067687]
["bitfinex-derivatives","BTCF0:USTF0",1724176852464,0.08316409,59088.0,59087.0,0.067687]
["bitfinex-derivatives","BTCF0:USTF0",1724176853064,0.08216409,59088.0,59087.0,0.067687]
["bitfinex-derivatives","BTCF0:USTF0",1724176853359,0.067686,59088.0,59087.0,0.067687]
["bitfinex-derivatives","BTCF0:USTF0",1724176854165,0.004,59089.0,59083.0,0.428491]
["bitfinex-derivatives","BTCF0:USTF0",1724176854359,0.067691,59084.0,59083.0,0.067691]
["bitfinex-derivatives","BTCF0:USTF0",1724176854559,0.066691,59084.0,59083.0,0.067691]
["bitfinex-derivatives","BTCF0:USTF0",1724176854754,0.574451,59084.0,59083.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1724176854961,0.50776,59083.0,59075.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1724176855163,0.50776,59083.0,59076.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1724176855164,0.3608,59077.0,59076.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1724176855464,0.3608,59077.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724176855465,0.066703,59073.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724176855658,0.065703,59073.0,59072.0,0.067704]
["bitfinex-derivatives","BTCF0:USTF0",1724176855861,0.0452,59076.0,59074.0,0.067701]
["bitfinex-derivatives","BTCF0:USTF0",1724176856063,0.067705,59072.0,59071.0,0.067705]
["bitfinex-derivatives","BTCF0:USTF0",1724176856460,0.0704989,59072.0,59071.0,0.067705]
["bitfinex-derivatives","BTCF0:USTF0",1724176857064,0.0027939,59072.0,59071.0,0.067705]
["bitfinex-derivatives","BTCF0:USTF0",1724176857365,0.112901,59076.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724176857366,0.112901,59076.0,59075.0,0.067701]
["bitfinex-derivatives","BTCF0:USTF0",1724176857570,0.11569489,59076.0,59075.0,0.067701]
["bitfinex-derivatives","BTCF0:USTF0",1724176857865,0.12169489,59076.0,59075.0,0.067701]
["bitfinex-derivatives","BTCF0:USTF0",1724176858769,0.62953489,59076.0,59075.0,0.067701]
["bitfinex-derivatives","BTCF0:USTF0",1724176859156,1.19253489,59076.0,59075.0,0.069701]
["bitfinex-derivatives","BTCF0:USTF0",1724176860868,0.7925349,59076.0,59075.0,0.069701]
["bitfinex-derivatives","BTCF0:USTF0",1724176861466,1.1925349,59076.0,59075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176861662,0.067701,59075.0,59069.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1724176861867,0.3608,59070.0,59053.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724176862160,0.428523,59056.0,59055.0,0.067723]
["bitfinex-derivatives","BTCF0:USTF0",1724176862358,0.4313169,59056.0,59055.0,0.067723]
["bitfinex-derivatives","BTCF0:USTF0",1724176863666,0.067725,59054.0,59053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724176863861,0.07052015,59054.0,59053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724176864067,0.066728,59051.0,59050.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1724176864268,0.43032315,59051.0,59050.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1724176864481,1.33836315,59051.0,59050.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1724176865265,0.36359515,59051.0,59050.0,0.06798398]
["bitfinex-derivatives","BTCF0:USTF0",1724176865469,0.00579515,59051.0,59050.0,0.06798398]
["bitfinex-derivatives","BTCF0:USTF0",1724176865658,0.00579515,59051.0,59050.0,0.07098398]
["bitfinex-derivatives","BTCF0:USTF0",1724176866167,0.00579515,59051.0,59050.0,0.06798398]
["bitfinex-derivatives","BTCF0:USTF0",1724176866467,0.01079515,59051.0,59050.0,0.06898398]
["bitfinex-derivatives","BTCF0:USTF0",1724176867164,0.01179515,59051.0,59050.0,0.06898398]
["bitfinex-derivatives","BTCF0:USTF0",1724176867570,0.009,59051.0,59050.0,0.06898398]
["bitfinex-derivatives","BTCF0:USTF0",1724176867757,0.01179498,59051.0,59050.0,0.06898398]
["bitfinex-derivatives","BTCF0:USTF0",1724176868266,0.01179498,59051.0,59050.0,0.00125398]
["bitfinex-derivatives","BTCF0:USTF0",1724176868267,0.58756298,59051.0,59050.0,0.00125398]
["bitfinex-derivatives","BTCF0:USTF0",1724176868466,0.58756341,59051.0,59050.0,0.00125398]
["bitfinex-derivatives","BTCF0:USTF0",1724176868963,0.067732,59048.0,59047.0,0.00020841]
["bitfinex-derivatives","BTCF0:USTF0",1724176869270,0.43132741,59048.0,59047.0,0.00020841]
["bitfinex-derivatives","BTCF0:USTF0",1724176869468,1.57713941,59048.0,59047.0,0.00020841]
["bitfinex-derivatives","BTCF0:USTF0",1724176869970,1.17713941,59048.0,59047.0,0.00020841]
["bitfinex-derivatives","BTCF0:USTF0",1724176870171,1.57713941,59048.0,59047.0,0.00020841]
["bitfinex-derivatives","BTCF0:USTF0",1724176870371,1.18113941,59048.0,59047.0,0.00020841]
["bitfinex-derivatives","BTCF0:USTF0",1724176870672,0.067738,59043.0,59042.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1724176870872,0.07053341,59043.0,59042.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1724176871076,0.57865341,59043.0,59042.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1724176871472,0.575858,59043.0,59042.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1724176871668,0.57884292,59043.0,59042.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1724176871966,0.067743,59038.0,59037.0,0.067744]
["bitfinex-derivatives","BTCF0:USTF0",1724176872472,0.067746,59036.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724176872775,0.067746,59036.0,59035.0,0.428547]
["bitfinex-derivatives","BTCF0:USTF0",1724176873171,0.064746,59036.0,59035.0,0.428547]
["bitfinex-derivatives","BTCF0:USTF0",1724176873767,0.06754166,59036.0,59035.0,0.428547]
["bitfinex-derivatives","BTCF0:USTF0",1724176873968,0.064746,59036.0,59035.0,0.428547]
["bitfinex-derivatives","BTCF0:USTF0",1724176874271,0.064746,59036.0,59035.0,0.431547]
["bitfinex-derivatives","BTCF0:USTF0",1724176874471,0.059746,59036.0,59035.0,0.431547]
["bitfinex-derivatives","BTCF0:USTF0",1724176875269,0.06254166,59036.0,59035.0,0.436547]
["bitfinex-derivatives","BTCF0:USTF0",1724176875569,0.06254166,59036.0,59035.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724176876477,0.07160577,59036.0,59035.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724176877075,0.06254166,59036.0,59035.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724176877271,0.059746,59036.0,59035.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724176877771,0.420546,59036.0,59035.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724176877971,0.36359584,59036.0,59035.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1724176878178,0.00279584,59036.0,59035.0,0.436547]
["bitfinex-derivatives","BTCF0:USTF0",1724176878372,0.477739,59042.0,59035.0,0.436547]
["bitfinex-derivatives","BTCF0:USTF0",1724176878373,0.3608,59042.0,59035.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1724176878574,0.00279557,59041.0,59035.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1724176878775,0.00018938,59043.0,59035.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1724176878776,0.00018938,59043.0,59036.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1724176878967,0.00279552,59042.0,59036.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1724176879278,0.00018938,59043.0,59042.0,0.067739]
["bitfinex-derivatives","BTCF0:USTF0",1724176879672,0.00018938,59043.0,59042.0,0.428539]
["bitfinex-derivatives","BTCF0:USTF0",1724176880572,0.00018938,59043.0,59042.0,0.429539]
["bitfinex-derivatives","BTCF0:USTF0",1724176880970,0.00018938,59043.0,59042.0,0.432539]
["bitfinex-derivatives","BTCF0:USTF0",1724176881674,0.00018938,59043.0,59042.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724176881675,0.06792738,59043.0,59042.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724176883877,0.20792738,59043.0,59042.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724176884269,0.21072297,59043.0,59042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724176884469,0.21072297,59043.0,59030.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1724176884470,0.067745,59037.0,59030.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1724176885380,0.00279575,59036.0,59030.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1724176885575,0.00279575,59035.0,59034.0,0.067748]
["bitfinex-derivatives","BTCF0:USTF0",1724176887276,0.067741,59041.0,59031.0,0.067751]
["bitfinex-derivatives","BTCF0:USTF0",1724176887482,0.07053673,59040.0,59037.0,0.067744]
["bitfinex-derivatives","BTCF0:USTF0",1724176887677,0.00279573,59039.0,59037.0,0.067744]
["bitfinex-derivatives","BTCF0:USTF0",1724176887985,0.00279573,59038.0,59037.0,0.067744]
["bitfinex-derivatives","BTCF0:USTF0",1724176888885,0.07053873,59038.0,59037.0,0.067744]
["bitfinex-derivatives","BTCF0:USTF0",1724176889277,0.067746,59036.0,59035.0,0.067746]
["bitfinex-derivatives","BTCF0:USTF0",1724176889475,0.07054173,59036.0,59035.0,0.067746]
["bitfinex-derivatives","BTCF0:USTF0",1724176889983,0.06654173,59036.0,59035.0,0.067746]
["bitfinex-derivatives","BTCF0:USTF0",1724176890485,0.00279573,59036.0,59035.0,0.067746]
["bitfinex-derivatives","BTCF0:USTF0",1724176890685,0.00279573,59036.0,59033.0,0.067749]
["bitfinex-derivatives","BTCF0:USTF0",1724176890980,0.06716209,59041.0,59040.0,0.067741]
["bitfinex-derivatives","BTCF0:USTF0",1724176891184,0.36098938,59043.0,59038.0,0.067742]
["bitfinex-derivatives","BTCF0:USTF0",1724176891387,0.36098938,59043.0,59042.0,0.067739]
["bitfinex-derivatives","BTCF0:USTF0",1724176891885,0.00018938,59043.0,59042.0,0.067739]
["bitfinex-derivatives","BTCF0:USTF0",1724176892274,0.06735147,59043.0,59042.0,0.067739]
["bitfinex-derivatives","BTCF0:USTF0",1724176892586,0.00018938,59043.0,59042.0,0.067739]
["bitfinex-derivatives","BTCF0:USTF0",1724176892780,0.23792638,59043.0,59042.0,0.067739]
["bitfinex-derivatives","BTCF0:USTF0",1724176893985,0.23792638,59043.0,59042.0,0.068739]
["bitfinex-derivatives","BTCF0:USTF0",1724176894179,0.23792638,59043.0,59042.0,0.069739]
["bitfinex-derivatives","BTCF0:USTF0",1724176896472,0.30566338,59043.0,59042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176896879,0.38966277,59043.0,59042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176897184,0.30566338,59043.0,59042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176897777,0.30566338,59043.0,59042.0,0.069739]
["bitfinex-derivatives","BTCF0:USTF0",1724176900677,0.30566338,59043.0,59042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176900882,0.067747,59037.0,59036.0,0.067744]
["bitfinex-derivatives","BTCF0:USTF0",1724176901083,0.428547,59037.0,59036.0,0.067744]
["bitfinex-derivatives","BTCF0:USTF0",1724176901481,0.588547,59037.0,59036.0,0.067744]
["bitfinex-derivatives","BTCF0:USTF0",1724176902973,0.59134283,59037.0,59036.0,0.067744]
["bitfinex-derivatives","BTCF0:USTF0",1724176903283,0.59134283,59037.0,59036.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1724176903486,0.588547,59037.0,59036.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1724176903679,0.59134284,59037.0,59036.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1724176903879,0.588547,59037.0,59036.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1724176904382,0.59134284,59037.0,59036.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1724176904875,0.60067095,59037.0,59036.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1724176907576,0.36359584,59037.0,59036.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1724176907778,0.36359584,59037.0,59036.0,0.142489]
["bitfinex-derivatives","BTCF0:USTF0",1724176907979,0.43125447,59037.0,59036.0,0.210234]
["bitfinex-derivatives","BTCF0:USTF0",1724176908381,0.43125447,59037.0,59036.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1724176908382,0.36359584,59037.0,59036.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1724176909482,0.43133984,59037.0,59036.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1724176909676,0.58133984,59037.0,59036.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1724176912581,0.58134001,59037.0,59036.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1724176912984,0.58134006,59037.0,59036.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1724176914189,1.48950006,59037.0,59024.0,0.11176939]
["bitfinex-derivatives","BTCF0:USTF0",1724176914483,0.3608,59027.0,59026.0,0.067757]
["bitfinex-derivatives","BTCF0:USTF0",1724176914691,0.36373554,59027.0,59026.0,0.067757]
["bitfinex-derivatives","BTCF0:USTF0",1724176915693,0.36373554,59027.0,59026.0,0.135514]
["bitfinex-derivatives","BTCF0:USTF0",1724176916285,0.36373554,59027.0,59026.0,0.067757]
["bitfinex-derivatives","BTCF0:USTF0",1724176916684,0.36373554,59027.0,59026.0,0.11797236]
["bitfinex-derivatives","BTCF0:USTF0",1724176916879,0.36373556,59027.0,59026.0,0.11797236]
["bitfinex-derivatives","BTCF0:USTF0",1724176917082,0.36373557,59027.0,59026.0,0.11797236]
["bitfinex-derivatives","BTCF0:USTF0",1724176918389,0.36373557,59027.0,59026.0,0.067757]
["bitfinex-derivatives","BTCF0:USTF0",1724176918795,0.36373557,59027.0,59026.0,0.069757]
["bitfinex-derivatives","BTCF0:USTF0",1724176919788,0.36373557,59027.0,59026.0,0.11997236]
["bitfinex-derivatives","BTCF0:USTF0",1724176920390,0.36373557,59027.0,59026.0,0.069757]
["bitfinex-derivatives","BTCF0:USTF0",1724176920591,0.36373557,59027.0,59026.0,0.11997236]
["bitfinex-derivatives","BTCF0:USTF0",1724176920592,0.36373556,59027.0,59026.0,0.11997236]
["bitfinex-derivatives","BTCF0:USTF0",1724176921103,0.36373556,59027.0,59026.0,0.069757]
["bitfinex-derivatives","BTCF0:USTF0",1724176921510,0.36373556,59027.0,59026.0,0.11997236]
["bitfinex-derivatives","BTCF0:USTF0",1724176921802,0.36373556,59027.0,59026.0,0.069757]
["bitfinex-derivatives","BTCF0:USTF0",1724176923403,0.36373557,59027.0,59026.0,0.11997236]
["bitfinex-derivatives","BTCF0:USTF0",1724176924000,0.36373557,59027.0,59026.0,0.069757]
["bitfinex-derivatives","BTCF0:USTF0",1724176924195,0.36373557,59027.0,59026.0,0.11997236]
["bitfinex-derivatives","BTCF0:USTF0",1724176927099,0.00025398,59032.0,59028.0,0.067755]
["bitfinex-derivatives","BTCF0:USTF0",1724176927304,0.00025398,59032.0,59031.0,0.428551]
["bitfinex-derivatives","BTCF0:USTF0",1724176927501,0.00304978,59032.0,59031.0,4.198551]
["bitfinex-derivatives","BTCF0:USTF0",1724176928207,0.0031215,59032.0,59031.0,4.198551]
["bitfinex-derivatives","BTCF0:USTF0",1724176928504,0.0031215,59032.0,59031.0,4.200551]
["bitfinex-derivatives","BTCF0:USTF0",1724176928894,0.0031215,59032.0,59031.0,4.25076274]
["bitfinex-derivatives","BTCF0:USTF0",1724176929099,0.0680757,59032.0,59031.0,0.48076274]
["bitfinex-derivatives","BTCF0:USTF0",1724176929296,0.135773,59032.0,59031.0,0.11996274]
["bitfinex-derivatives","BTCF0:USTF0",1724176929497,0.135773,59032.0,59031.0,0.069751]
["bitfinex-derivatives","BTCF0:USTF0",1724176929498,0.0680757,59032.0,59031.0,0.069751]
["bitfinex-derivatives","BTCF0:USTF0",1724176929893,0.13576435,59032.0,59031.0,0.069751]
["bitfinex-derivatives","BTCF0:USTF0",1724176930101,0.0680757,59032.0,59031.0,0.069751]
["bitfinex-derivatives","BTCF0:USTF0",1724176931997,0.0003257,59032.0,59031.0,0.069751]
["bitfinex-derivatives","BTCF0:USTF0",1724176934910,0.0003257,59032.0,59031.0,0.137502]
["bitfinex-derivatives","BTCF0:USTF0",1724176936008,0.0003257,59032.0,59031.0,0.069751]
["bitfinex-derivatives","BTCF0:USTF0",1724176936206,0.0003257,59032.0,59031.0,0.12000484]
["bitfinex-derivatives","BTCF0:USTF0",1724176937012,0.0003257,59032.0,59031.0,0.069751]
["bitfinex-derivatives","BTCF0:USTF0",1724176937716,0.0003257,59032.0,59031.0,0.12000484]
["bitfinex-derivatives","BTCF0:USTF0",1724176938116,0.0680234,59032.0,59031.0,0.069751]
["bitfinex-derivatives","BTCF0:USTF0",1724176938508,0.0003257,59032.0,59031.0,0.12000114]
["bitfinex-derivatives","BTCF0:USTF0",1724176938705,0.0680757,59032.0,59031.0,0.12000301]
["bitfinex-derivatives","BTCF0:USTF0",1724176938909,0.0680757,59032.0,59031.0,0.05225201]
["bitfinex-derivatives","BTCF0:USTF0",1724176939109,0.3058257,59032.0,59031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176939510,0.3524257,59032.0,59031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176940112,0.36168275,59032.0,59031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176941211,1.78798275,59032.0,59021.0,0.05050599]
["bitfinex-derivatives","BTCF0:USTF0",1724176941412,0.067761,59022.0,59021.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1724176941612,0.227761,59022.0,59021.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1724176942611,0.227761,59022.0,59021.0,0.00225398]
["bitfinex-derivatives","BTCF0:USTF0",1724176943109,0.16,59022.0,59021.0,0.00225398]
["bitfinex-derivatives","BTCF0:USTF0",1724176943409,0.34463697,59024.0,59023.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1724176943410,0.06766007,59024.0,59023.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1724176943619,0.06766007,59026.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724176943807,0.06766007,59030.0,59024.0,0.05025201]
["bitfinex-derivatives","BTCF0:USTF0",1724176944005,0.06766007,59031.0,59030.0,0.067752]
["bitfinex-derivatives","BTCF0:USTF0",1724176944210,0.80330578,59032.0,59031.0,0.067751]
["bitfinex-derivatives","BTCF0:USTF0",1724176944519,0.80078577,59032.0,59031.0,0.067751]
["bitfinex-derivatives","BTCF0:USTF0",1724176946217,0.75418577,59032.0,59031.0,0.069751]
["bitfinex-derivatives","BTCF0:USTF0",1724176946416,0.6865257,59032.0,59031.0,0.069751]
["bitfinex-derivatives","BTCF0:USTF0",1724176946618,0.3257257,59032.0,59031.0,0.430551]
["bitfinex-derivatives","BTCF0:USTF0",1724176947325,0.0003257,59032.0,59031.0,0.430551]
["bitfinex-derivatives","BTCF0:USTF0",1724176949313,0.0003257,59032.0,59031.0,0.43980077]
["bitfinex-derivatives","BTCF0:USTF0",1724176951622,0.0003257,59032.0,59031.0,0.48076575]
["bitfinex-derivatives","BTCF0:USTF0",1724176952013,0.0003257,59032.0,59031.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724176952412,0.0680757,59032.0,59031.0,0.41302359]
["bitfinex-derivatives","BTCF0:USTF0",1724176953226,0.0680757,59032.0,59031.0,0.430551]
["bitfinex-derivatives","BTCF0:USTF0",1724176953413,0.0003257,59032.0,59031.0,0.430551]
["bitfinex-derivatives","BTCF0:USTF0",1724176954920,0.0003257,59032.0,59031.0,0.498302]
["bitfinex-derivatives","BTCF0:USTF0",1724176956026,0.0487,59040.0,59039.0,0.067742]
["bitfinex-derivatives","BTCF0:USTF0",1724176956226,0.11636007,59040.0,59039.0,0.067742]
["bitfinex-derivatives","BTCF0:USTF0",1724176956524,0.28636007,59040.0,59039.0,0.067742]
["bitfinex-derivatives","BTCF0:USTF0",1724176956824,0.2187,59040.0,59039.0,0.067742]
["bitfinex-derivatives","BTCF0:USTF0",1724176957224,0.28630018,59040.0,59039.0,0.067742]
["bitfinex-derivatives","BTCF0:USTF0",1724176957415,0.06760018,59041.0,59039.0,0.067742]
["bitfinex-derivatives","BTCF0:USTF0",1724176957619,0.3608,59044.0,59041.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1724176957620,0.06760018,59042.0,59041.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1724176958017,0.3608,59044.0,59042.0,0.067739]
["bitfinex-derivatives","BTCF0:USTF0",1724176958018,0.06760018,59043.0,59042.0,0.067739]
["bitfinex-derivatives","BTCF0:USTF0",1724176959427,0.06760018,59043.0,59042.0,0.068739]
["bitfinex-derivatives","BTCF0:USTF0",1724176959737,0.42840018,59044.0,59043.0,0.067737]
["bitfinex-derivatives","BTCF0:USTF0",1724176961229,0.05092581,59045.0,59044.0,0.135474]
["bitfinex-derivatives","BTCF0:USTF0",1724176961433,0.00025398,59045.0,59044.0,0.135474]
["bitfinex-derivatives","BTCF0:USTF0",1724176961640,0.00025398,59045.0,59044.0,0.643554]
["bitfinex-derivatives","BTCF0:USTF0",1724176962436,0.00225398,59045.0,59044.0,0.643554]
["bitfinex-derivatives","BTCF0:USTF0",1724176962629,0.00225398,59045.0,59044.0,0.65281462]
["bitfinex-derivatives","BTCF0:USTF0",1724176963537,0.00325398,59045.0,59044.0,0.65281462]
["bitfinex-derivatives","BTCF0:USTF0",1724176963729,0.00325398,59045.0,59044.0,1.12055162]
["bitfinex-derivatives","BTCF0:USTF0",1724176963932,0.05067183,59053.0,59052.0,0.067727]
["bitfinex-derivatives","BTCF0:USTF0",1724176964139,0.05067183,59055.0,59054.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1724176964342,0.05067183,59056.0,59055.0,0.067724]
["bitfinex-derivatives","BTCF0:USTF0",1724176965041,0.05067183,59057.0,59056.0,0.067723]
["bitfinex-derivatives","BTCF0:USTF0",1724176965239,0.05067183,59057.0,59050.0,0.09465398]
["bitfinex-derivatives","BTCF0:USTF0",1724176965240,0.01,59053.0,59052.0,0.136454]
["bitfinex-derivatives","BTCF0:USTF0",1724176965431,0.01,59053.0,59052.0,0.429254]
["bitfinex-derivatives","BTCF0:USTF0",1724176965635,0.01,59053.0,59052.0,0.428254]
["bitfinex-derivatives","BTCF0:USTF0",1724176965835,0.009,59053.0,59052.0,0.428254]
["bitfinex-derivatives","BTCF0:USTF0",1724176966046,0.014,59056.0,59055.0,0.067724]
["bitfinex-derivatives","BTCF0:USTF0",1724176966342,0.014,59056.0,59055.0,0.496248]
["bitfinex-derivatives","BTCF0:USTF0",1724176966545,0.00025398,59061.0,59060.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1724176966844,0.00025398,59061.0,59060.0,0.428518]
["bitfinex-derivatives","BTCF0:USTF0",1724176968140,0.00025398,59061.0,59060.0,0.430518]
["bitfinex-derivatives","BTCF0:USTF0",1724176968339,0.00025398,59061.0,59060.0,0.431518]
["bitfinex-derivatives","BTCF0:USTF0",1724176970634,0.00025398,59061.0,59060.0,0.43974636]
["bitfinex-derivatives","BTCF0:USTF0",1724176970840,0.00125398,59061.0,59060.0,0.43874636]
["bitfinex-derivatives","BTCF0:USTF0",1724176971344,0.00025398,59061.0,59060.0,0.43874636]
["bitfinex-derivatives","BTCF0:USTF0",1724176972635,0.00025398,59061.0,59060.0,0.97318236]
["bitfinex-derivatives","BTCF0:USTF0",1724176972844,0.03964669,59069.0,59067.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1724176973146,0.1008948,59077.0,59076.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1724176973450,0.02743056,59077.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724176973645,0.10086331,59079.0,59077.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1724176973846,0.02743182,59078.0,59077.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1724176974347,0.02743222,59078.0,59077.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1724176974641,0.100836,59078.0,59077.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1724176974842,0.102836,59078.0,59077.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1724176975043,0.13026822,59078.0,59077.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1724176975838,0.13026822,59078.0,59077.0,0.069699]
["bitfinex-derivatives","BTCF0:USTF0",1724176976038,0.13026822,59078.0,59077.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1724176976039,0.12826822,59078.0,59077.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1724176976241,0.19796622,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176976639,0.20396622,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176978250,0.073698,59078.0,59077.0,0.069698]
["bitfinex-derivatives","BTCF0:USTF0",1724176978444,0.076698,59078.0,59077.0,0.069698]
["bitfinex-derivatives","BTCF0:USTF0",1724176979250,0.070698,59078.0,59077.0,0.068698]
["bitfinex-derivatives","BTCF0:USTF0",1724176979448,0.082698,59078.0,59077.0,0.069698]
["bitfinex-derivatives","BTCF0:USTF0",1724176979952,0.015,59078.0,59077.0,0.069698]
["bitfinex-derivatives","BTCF0:USTF0",1724176980252,0.015,59078.0,59077.0,0.137396]
["bitfinex-derivatives","BTCF0:USTF0",1724176980938,0.015,59078.0,59077.0,0.069698]
["bitfinex-derivatives","BTCF0:USTF0",1724176982345,0.132397,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176982544,0.132397,59078.0,59074.0,0.067702]
["bitfinex-derivatives","BTCF0:USTF0",1724176982545,0.067704,59073.0,59071.0,0.067704]
["bitfinex-derivatives","BTCF0:USTF0",1724176982745,0.0461,59072.0,59071.0,0.067704]
["bitfinex-derivatives","BTCF0:USTF0",1724176982950,0.067706,59071.0,59067.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1724176983457,0.0461,59072.0,59070.0,0.067706]
["bitfinex-derivatives","BTCF0:USTF0",1724176983645,0.0461,59072.0,59071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176983850,0.113804,59072.0,59071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176984451,0.117804,59072.0,59071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724176984749,0.117804,59072.0,59071.0,0.068705]
["bitfinex-derivatives","BTCF0:USTF0",1724176986253,0.12703277,59072.0,59071.0,0.068705]
["bitfinex-derivatives","BTCF0:USTF0",1724176986644,0.13303277,59072.0,59071.0,0.069705]
["bitfinex-derivatives","BTCF0:USTF0",1724176987353,0.16146778,59072.0,59071.0,0.069705]
["bitfinex-derivatives","BTCF0:USTF0",1724176987652,0.26230378,59072.0,59071.0,0.069705]
["bitfinex-derivatives","BTCF0:USTF0",1724176988052,0.25530378,59072.0,59071.0,0.068705]
["bitfinex-derivatives","BTCF0:USTF0",1724176988248,0.41430378,59072.0,59071.0,0.069705]
["bitfinex-derivatives","BTCF0:USTF0",1724176988451,0.30946778,59072.0,59071.0,0.068705]
["bitfinex-derivatives","BTCF0:USTF0",1724176988648,0.31346778,59072.0,59071.0,0.069705]
["bitfinex-derivatives","BTCF0:USTF0",1724176989845,0.31346778,59072.0,59071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176990243,0.16346778,59072.0,59071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176990443,0.19615551,59072.0,59071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176991049,0.19615551,59072.0,59071.0,0.069705]
["bitfinex-derivatives","BTCF0:USTF0",1724176991448,0.19615551,59072.0,59071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724176991651,0.067712,59065.0,59052.0,0.067726]
["bitfinex-derivatives","BTCF0:USTF0",1724176991852,0.16893137,59061.0,59060.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1724176992153,0.16893137,59061.0,59057.0,0.067721]
["bitfinex-derivatives","BTCF0:USTF0",1724176992154,0.067723,59058.0,59057.0,0.067721]
["bitfinex-derivatives","BTCF0:USTF0",1724176992358,0.09516157,59058.0,59057.0,0.067721]
["bitfinex-derivatives","BTCF0:USTF0",1724176992551,0.12785439,59058.0,59057.0,0.067721]
["bitfinex-derivatives","BTCF0:USTF0",1724176993352,0.0771863,59058.0,59057.0,0.067721]
["bitfinex-derivatives","BTCF0:USTF0",1724176993552,0.0741863,59058.0,59057.0,0.067721]
["bitfinex-derivatives","BTCF0:USTF0",1724176994155,0.0741863,59058.0,59057.0,0.070721]
["bitfinex-derivatives","BTCF0:USTF0",1724176994951,0.0741863,59058.0,59057.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1724176995861,0.12480448,59058.0,59057.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1724176997454,0.0741863,59058.0,59057.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1724176999955,0.05061818,59061.0,59060.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1724177000259,0.00025398,59063.0,59062.0,0.067716]
["bitfinex-derivatives","BTCF0:USTF0",1724177001154,0.00025398,59063.0,59062.0,0.711068]
["bitfinex-derivatives","BTCF0:USTF0",1724177001367,0.00025398,59063.0,59062.0,1.071868]
["bitfinex-derivatives","BTCF0:USTF0",1724177001867,0.0495,59075.0,59074.0,0.067702]
["bitfinex-derivatives","BTCF0:USTF0",1724177001868,0.05061818,59075.0,59074.0,0.067702]
["bitfinex-derivatives","BTCF0:USTF0",1724177002053,0.05059176,59076.0,59075.0,0.067701]
["bitfinex-derivatives","BTCF0:USTF0",1724177002258,0.067699,59077.0,59075.0,0.067701]
["bitfinex-derivatives","BTCF0:USTF0",1724177004160,0.05059176,59078.0,59077.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1724177004362,0.37425398,59082.0,59079.0,0.067696]
["bitfinex-derivatives","BTCF0:USTF0",1724177004363,0.05059176,59080.0,59079.0,0.067696]
["bitfinex-derivatives","BTCF0:USTF0",1724177004559,0.32565398,59082.0,59080.0,0.067695]
["bitfinex-derivatives","BTCF0:USTF0",1724177004560,0.05059176,59081.0,59080.0,0.067695]
["bitfinex-derivatives","BTCF0:USTF0",1724177005264,0.05059176,59081.0,59075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177005265,0.37624574,59082.0,59081.0,0.067694]
["bitfinex-derivatives","BTCF0:USTF0",1724177005464,0.37623889,59082.0,59081.0,0.067694]
["bitfinex-derivatives","BTCF0:USTF0",1724177005855,0.32565398,59082.0,59081.0,0.067694]
["bitfinex-derivatives","BTCF0:USTF0",1724177006568,0.00025398,59082.0,59081.0,0.067694]
["bitfinex-derivatives","BTCF0:USTF0",1724177007467,0.01425398,59082.0,59081.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1724177007663,0.02225398,59082.0,59081.0,0.069694]
["bitfinex-derivatives","BTCF0:USTF0",1724177008363,0.04968333,59082.0,59081.0,0.069694]
["bitfinex-derivatives","BTCF0:USTF0",1724177008559,0.08236233,59082.0,59081.0,0.069694]
["bitfinex-derivatives","BTCF0:USTF0",1724177009769,0.15005533,59082.0,59081.0,0.069694]
["bitfinex-derivatives","BTCF0:USTF0",1724177010459,0.15005898,59082.0,59081.0,0.069694]
["bitfinex-derivatives","BTCF0:USTF0",1724177013675,0.30005898,59082.0,59081.0,0.069694]
["bitfinex-derivatives","BTCF0:USTF0",1724177013965,0.30006004,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177014166,0.067705,59072.0,59071.0,0.067704]
["bitfinex-derivatives","BTCF0:USTF0",1724177014368,0.12781806,59072.0,59071.0,0.067704]
["bitfinex-derivatives","BTCF0:USTF0",1724177015468,0.13281806,59072.0,59071.0,0.068704]
["bitfinex-derivatives","BTCF0:USTF0",1724177016175,0.06511306,59072.0,59071.0,0.068704]
["bitfinex-derivatives","BTCF0:USTF0",1724177016475,0.005,59072.0,59071.0,0.068704]
["bitfinex-derivatives","BTCF0:USTF0",1724177016771,0.011,59072.0,59071.0,0.069704]
["bitfinex-derivatives","BTCF0:USTF0",1724177020072,0.007,59072.0,59071.0,0.723304]
["bitfinex-derivatives","BTCF0:USTF0",1724177020371,0.007,59072.0,59071.0,1.298849]
["bitfinex-derivatives","BTCF0:USTF0",1724177020676,0.007,59072.0,59071.0,5.068849]
["bitfinex-derivatives","BTCF0:USTF0",1724177020869,0.00979363,59072.0,59071.0,5.068849]
["bitfinex-derivatives","BTCF0:USTF0",1724177021067,0.00979363,59072.0,59071.0,5.001144]
["bitfinex-derivatives","BTCF0:USTF0",1724177021264,0.00979362,59072.0,59071.0,5.001144]
["bitfinex-derivatives","BTCF0:USTF0",1724177021577,0.00979362,59072.0,59071.0,5.068849]
["bitfinex-derivatives","BTCF0:USTF0",1724177021777,0.00979362,59072.0,59071.0,5.001144]
["bitfinex-derivatives","BTCF0:USTF0",1724177021974,0.00979362,59072.0,59071.0,5.068849]
["bitfinex-derivatives","BTCF0:USTF0",1724177022284,0.00979362,59072.0,59071.0,5.001144]
["bitfinex-derivatives","BTCF0:USTF0",1724177022973,0.00979362,59072.0,59071.0,5.068849]
["bitfinex-derivatives","BTCF0:USTF0",1724177023377,0.00979362,59072.0,59071.0,5.001144]
["bitfinex-derivatives","BTCF0:USTF0",1724177023980,0.00279362,59072.0,59071.0,5.073849]
["bitfinex-derivatives","BTCF0:USTF0",1724177024481,0.00279362,59072.0,59071.0,5.070849]
["bitfinex-derivatives","BTCF0:USTF0",1724177024671,0.00279362,59072.0,59071.0,5.535554]
["bitfinex-derivatives","BTCF0:USTF0",1724177024872,0.00025398,59082.0,59081.0,0.067694]
["bitfinex-derivatives","BTCF0:USTF0",1724177025279,0.06741666,59088.0,59081.0,0.067694]
["bitfinex-derivatives","BTCF0:USTF0",1724177025280,0.05056249,59089.0,59081.0,0.975454]
["bitfinex-derivatives","BTCF0:USTF0",1724177025482,0.41136249,59096.0,59089.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1724177025683,0.06741666,59100.0,59099.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1724177025987,0.05055827,59100.0,59099.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1724177026477,0.05055827,59101.0,59099.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1724177026682,0.05055827,59100.0,59099.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1724177026986,0.05055827,59100.0,59097.0,0.067675]
["bitfinex-derivatives","BTCF0:USTF0",1724177027282,0.05055827,59100.0,59096.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724177027283,0.05055827,59100.0,59098.0,0.067674]
["bitfinex-derivatives","BTCF0:USTF0",1724177027481,0.04955827,59099.0,59098.0,0.067674]
["bitfinex-derivatives","BTCF0:USTF0",1724177027777,0.04955827,59099.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177027778,0.04855827,59099.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177027974,0.070672,59100.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177028174,0.070672,59100.0,59095.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724177028980,0.067673,59099.0,59097.0,0.067675]
["bitfinex-derivatives","BTCF0:USTF0",1724177029283,0.067676,59097.0,59081.0,0.428494]
["bitfinex-derivatives","BTCF0:USTF0",1724177029580,0.06769,59085.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177029887,0.3608,59088.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177030079,0.3608,59090.0,59089.0,0.067685]
["bitfinex-derivatives","BTCF0:USTF0",1724177030277,0.3608,59090.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177030278,0.1341186,59092.0,59090.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1724177030476,0.428482,59091.0,59090.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1724177030683,0.067685,59089.0,59084.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1724177030879,0.067686,59088.0,59087.0,0.067686]
["bitfinex-derivatives","BTCF0:USTF0",1724177031070,0.067689,59085.0,59084.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1724177031471,0.12779508,59085.0,59084.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1724177031676,0.21209423,59085.0,59084.0,0.06794398]
["bitfinex-derivatives","BTCF0:USTF0",1724177031877,0.24477199,59085.0,59084.0,0.06794398]
["bitfinex-derivatives","BTCF0:USTF0",1724177032984,0.24477199,59085.0,59084.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1724177033180,0.12679508,59085.0,59084.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1724177033387,0.13279508,59085.0,59084.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1724177033685,0.13279508,59085.0,59076.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1724177033686,0.067698,59078.0,59076.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1724177033885,0.12781075,59077.0,59073.0,0.067703]
["bitfinex-derivatives","BTCF0:USTF0",1724177034186,0.05911275,59076.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177034392,0.05811275,59075.0,59074.0,0.067702]
["bitfinex-derivatives","BTCF0:USTF0",1724177034684,0.03268139,59075.0,59074.0,0.067702]
["bitfinex-derivatives","BTCF0:USTF0",1724177035187,0.068698,59077.0,59075.0,0.067701]
["bitfinex-derivatives","BTCF0:USTF0",1724177035388,0.03268236,59076.0,59075.0,0.067701]
["bitfinex-derivatives","BTCF0:USTF0",1724177035888,0.03268236,59076.0,59075.0,0.643242]
["bitfinex-derivatives","BTCF0:USTF0",1724177036187,0.002,59077.0,59076.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1724177036395,0.002,59077.0,59076.0,0.135399]
["bitfinex-derivatives","BTCF0:USTF0",1724177036685,0.10219789,59077.0,59076.0,1.403999]
["bitfinex-derivatives","BTCF0:USTF0",1724177036888,0.001,59077.0,59076.0,1.403999]
["bitfinex-derivatives","BTCF0:USTF0",1724177037088,0.10145187,59080.0,59079.0,0.135392]
["bitfinex-derivatives","BTCF0:USTF0",1724177037290,0.00025398,59080.0,59079.0,0.963888]
["bitfinex-derivatives","BTCF0:USTF0",1724177037591,0.00025398,59080.0,59079.0,1.471688]
["bitfinex-derivatives","BTCF0:USTF0",1724177038597,0.00025398,59080.0,59079.0,1.52178008]
["bitfinex-derivatives","BTCF0:USTF0",1724177038788,0.00025398,59080.0,59079.0,1.071688]
["bitfinex-derivatives","BTCF0:USTF0",1724177038996,0.00025398,59080.0,59079.0,1.52478008]
["bitfinex-derivatives","BTCF0:USTF0",1724177039488,0.00025398,59080.0,59079.0,1.474688]
["bitfinex-derivatives","BTCF0:USTF0",1724177039983,0.00025398,59080.0,59079.0,1.074688]
["bitfinex-derivatives","BTCF0:USTF0",1724177040185,0.00025398,59080.0,59079.0,1.008992]
["bitfinex-derivatives","BTCF0:USTF0",1724177040379,0.00025398,59080.0,59079.0,4.711296]
["bitfinex-derivatives","BTCF0:USTF0",1724177040584,0.00025398,59080.0,59079.0,4.25344951]
["bitfinex-derivatives","BTCF0:USTF0",1724177040793,0.00225398,59080.0,59079.0,4.25144951]
["bitfinex-derivatives","BTCF0:USTF0",1724177041087,0.00225398,59080.0,59079.0,0.431496]
["bitfinex-derivatives","BTCF0:USTF0",1724177041396,0.00225398,59080.0,59079.0,0.070696]
["bitfinex-derivatives","BTCF0:USTF0",1724177042294,0.00425398,59080.0,59079.0,0.067696]
["bitfinex-derivatives","BTCF0:USTF0",1724177043089,0.00625398,59080.0,59079.0,0.067696]
["bitfinex-derivatives","BTCF0:USTF0",1724177043992,0.00625398,59080.0,59079.0,1.043192]
["bitfinex-derivatives","BTCF0:USTF0",1724177044296,0.00625398,59080.0,59079.0,1.05270555]
["bitfinex-derivatives","BTCF0:USTF0",1724177044989,0.00725398,59080.0,59079.0,1.05270555]
["bitfinex-derivatives","BTCF0:USTF0",1724177045190,0.00725398,59080.0,59079.0,0.58500955]
["bitfinex-derivatives","BTCF0:USTF0",1724177045698,0.00425398,59080.0,59079.0,1.05270555]
["bitfinex-derivatives","BTCF0:USTF0",1724177045896,0.00625398,59080.0,59079.0,1.10265906]
["bitfinex-derivatives","BTCF0:USTF0",1724177046284,0.00225398,59080.0,59079.0,1.10265906]
["bitfinex-derivatives","BTCF0:USTF0",1724177046487,0.00425398,59080.0,59079.0,1.05270555]
["bitfinex-derivatives","BTCF0:USTF0",1724177046891,0.3706,59090.0,59089.0,0.067685]
["bitfinex-derivatives","BTCF0:USTF0",1724177048203,0.3836,59090.0,59089.0,0.068685]
["bitfinex-derivatives","BTCF0:USTF0",1724177048409,0.0582,59090.0,59089.0,0.068685]
["bitfinex-derivatives","BTCF0:USTF0",1724177049901,0.0632,59090.0,59089.0,0.069685]
["bitfinex-derivatives","BTCF0:USTF0",1724177050402,0.018,59090.0,59089.0,0.430485]
["bitfinex-derivatives","BTCF0:USTF0",1724177052509,0.085683,59090.0,59089.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724177052709,0.085683,59090.0,59089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177052911,0.153366,59090.0,59089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177053515,0.16296755,59090.0,59089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177053719,0.085683,59090.0,59089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177054217,0.085683,59090.0,59089.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1724177059004,0.018,59090.0,59089.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1724177059203,0.018,59090.0,59089.0,0.137368]
["bitfinex-derivatives","BTCF0:USTF0",1724177060118,0.018,59090.0,59089.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1724177061511,0.018,59090.0,59089.0,0.430484]
["bitfinex-derivatives","BTCF0:USTF0",1724177061715,0.018,59090.0,59089.0,0.498168]
["bitfinex-derivatives","BTCF0:USTF0",1724177061905,0.018,59090.0,59089.0,0.50780412]
["bitfinex-derivatives","BTCF0:USTF0",1724177062112,0.018,59090.0,59089.0,1.41552412]
["bitfinex-derivatives","BTCF0:USTF0",1724177062621,0.018,59090.0,59089.0,5.18552412]
["bitfinex-derivatives","BTCF0:USTF0",1724177063014,0.018,59090.0,59089.0,5.25320812]
["bitfinex-derivatives","BTCF0:USTF0",1724177063313,0.018,59090.0,59089.0,5.2355951]
["bitfinex-derivatives","BTCF0:USTF0",1724177064210,0.018,59090.0,59089.0,5.18552412]
["bitfinex-derivatives","BTCF0:USTF0",1724177067213,0.02032081,59090.0,59089.0,5.18552412]
["bitfinex-derivatives","BTCF0:USTF0",1724177068214,0.02032081,59090.0,59089.0,5.25320812]
["bitfinex-derivatives","BTCF0:USTF0",1724177068518,0.02032081,59090.0,59089.0,5.18552412]
["bitfinex-derivatives","BTCF0:USTF0",1724177068720,0.02032081,59090.0,59089.0,5.25320812]
["bitfinex-derivatives","BTCF0:USTF0",1724177068916,0.02032081,59090.0,59089.0,5.49016812]
["bitfinex-derivatives","BTCF0:USTF0",1724177069219,0.00025398,59095.0,59094.0,0.135358]
["bitfinex-derivatives","BTCF0:USTF0",1724177069417,0.00025398,59095.0,59094.0,0.856637]
["bitfinex-derivatives","BTCF0:USTF0",1724177069608,0.00025398,59095.0,59094.0,1.764317]
["bitfinex-derivatives","BTCF0:USTF0",1724177069808,0.00025398,59095.0,59094.0,5.534317]
["bitfinex-derivatives","BTCF0:USTF0",1724177070120,0.00025398,59095.0,59094.0,5.60103775]
["bitfinex-derivatives","BTCF0:USTF0",1724177070310,0.00025398,59095.0,59094.0,5.534317]
["bitfinex-derivatives","BTCF0:USTF0",1724177070618,0.00525398,59095.0,59094.0,5.60203775]
["bitfinex-derivatives","BTCF0:USTF0",1724177070813,0.00525398,59095.0,59094.0,5.685317]
["bitfinex-derivatives","BTCF0:USTF0",1724177071018,0.00525398,59095.0,59094.0,5.75203775]
["bitfinex-derivatives","BTCF0:USTF0",1724177071421,0.00525398,59095.0,59094.0,5.535317]
["bitfinex-derivatives","BTCF0:USTF0",1724177072119,0.00525398,59095.0,59094.0,5.74760837]
["bitfinex-derivatives","BTCF0:USTF0",1724177072321,0.00525398,59095.0,59094.0,5.535317]
["bitfinex-derivatives","BTCF0:USTF0",1724177072618,0.00825398,59095.0,59094.0,5.535317]
["bitfinex-derivatives","BTCF0:USTF0",1724177072818,0.00325398,59095.0,59094.0,5.534317]
["bitfinex-derivatives","BTCF0:USTF0",1724177073514,0.00325398,59095.0,59094.0,5.134317]
["bitfinex-derivatives","BTCF0:USTF0",1724177073720,0.00325398,59095.0,59094.0,5.066638]
["bitfinex-derivatives","BTCF0:USTF0",1724177074020,0.00325398,59095.0,59094.0,4.503118]
["bitfinex-derivatives","BTCF0:USTF0",1724177074823,0.00325398,59095.0,59094.0,4.863597]
["bitfinex-derivatives","BTCF0:USTF0",1724177075208,0.00325398,59095.0,59094.0,5.771277]
["bitfinex-derivatives","BTCF0:USTF0",1724177077110,0.00325398,59095.0,59094.0,5.703598]
["bitfinex-derivatives","BTCF0:USTF0",1724177078618,0.00325398,59095.0,59094.0,5.771277]
["bitfinex-derivatives","BTCF0:USTF0",1724177079423,0.00325398,59095.0,59094.0,5.371277]
["bitfinex-derivatives","BTCF0:USTF0",1724177079821,0.00325398,59095.0,59094.0,5.303598]
["bitfinex-derivatives","BTCF0:USTF0",1724177080017,0.00325398,59095.0,59094.0,5.371277]
["bitfinex-derivatives","BTCF0:USTF0",1724177081026,0.00325398,59095.0,59094.0,5.771277]
["bitfinex-derivatives","BTCF0:USTF0",1724177083220,0.00325398,59095.0,59094.0,5.83790724]
["bitfinex-derivatives","BTCF0:USTF0",1724177083524,0.00325398,59095.0,59094.0,6.00790724]
["bitfinex-derivatives","BTCF0:USTF0",1724177084228,0.00325398,59095.0,59094.0,6.008956]
["bitfinex-derivatives","BTCF0:USTF0",1724177085323,0.00325398,59095.0,59094.0,5.941277]
["bitfinex-derivatives","BTCF0:USTF0",1724177085627,0.00325398,59095.0,59094.0,6.008956]
["bitfinex-derivatives","BTCF0:USTF0",1724177086319,0.00325398,59095.0,59094.0,5.941277]
["bitfinex-derivatives","BTCF0:USTF0",1724177086520,0.00325398,59095.0,59094.0,6.008956]
["bitfinex-derivatives","BTCF0:USTF0",1724177087325,0.0497,59112.0,59094.0,6.008956]
["bitfinex-derivatives","BTCF0:USTF0",1724177087326,0.0497,59112.0,59111.0,0.135318]
["bitfinex-derivatives","BTCF0:USTF0",1724177087626,0.0497,59112.0,59111.0,0.496118]
["bitfinex-derivatives","BTCF0:USTF0",1724177088324,0.0497,59112.0,59111.0,0.135318]
["bitfinex-derivatives","BTCF0:USTF0",1724177088530,0.36105246,59117.0,59116.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1724177088925,0.36105246,59117.0,59116.0,3.837654]
["bitfinex-derivatives","BTCF0:USTF0",1724177090726,0.36484447,59117.0,59116.0,3.838654]
["bitfinex-derivatives","BTCF0:USTF0",1724177091121,0.93979494,59117.0,59116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177091329,0.87232446,59117.0,59116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177091526,0.36484446,59117.0,59116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177091924,0.43249646,59117.0,59116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177092128,0.36484446,59117.0,59116.0,0.069654]
["bitfinex-derivatives","BTCF0:USTF0",1724177092333,0.43233042,59117.0,59116.0,0.069654]
["bitfinex-derivatives","BTCF0:USTF0",1724177092627,0.00404446,59117.0,59116.0,0.137308]
["bitfinex-derivatives","BTCF0:USTF0",1724177093019,0.00404446,59117.0,59116.0,0.790908]
["bitfinex-derivatives","BTCF0:USTF0",1724177093233,0.00404446,59117.0,59116.0,0.858562]
["bitfinex-derivatives","BTCF0:USTF0",1724177093528,0.00404411,59117.0,59116.0,1.766042]
["bitfinex-derivatives","BTCF0:USTF0",1724177094125,0.00404411,59117.0,59116.0,1.77567338]
["bitfinex-derivatives","BTCF0:USTF0",1724177094434,0.00404411,59117.0,59116.0,1.86617338]
["bitfinex-derivatives","BTCF0:USTF0",1724177094634,0.42828596,59128.0,59127.0,0.067641]
["bitfinex-derivatives","BTCF0:USTF0",1724177094930,0.00279146,59128.0,59127.0,0.789241]
["bitfinex-derivatives","BTCF0:USTF0",1724177095329,0.0978,59137.0,59134.0,0.067632]
["bitfinex-derivatives","BTCF0:USTF0",1724177095633,0.00279088,59136.0,59135.0,0.428432]
["bitfinex-derivatives","BTCF0:USTF0",1724177096730,0.0969,59146.0,59139.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1724177096930,0.00279071,59145.0,59140.0,0.067625]
["bitfinex-derivatives","BTCF0:USTF0",1724177097126,0.00279071,59144.0,59135.0,0.37039683]
["bitfinex-derivatives","BTCF0:USTF0",1724177097333,0.0479,59146.0,59145.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1724177097529,0.0506907,59146.0,59145.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1724177097935,0.0506907,59146.0,59135.0,0.37239683]
["bitfinex-derivatives","BTCF0:USTF0",1724177097936,0.0506907,59146.0,59141.0,0.067625]
["bitfinex-derivatives","BTCF0:USTF0",1724177098141,0.0027907,59145.0,59141.0,0.067625]
["bitfinex-derivatives","BTCF0:USTF0",1724177098332,0.0027907,59144.0,59141.0,0.067625]
["bitfinex-derivatives","BTCF0:USTF0",1724177098632,0.0027907,59143.0,59135.0,0.37239683]
["bitfinex-derivatives","BTCF0:USTF0",1724177098839,0.0479,59146.0,59135.0,0.37239683]
["bitfinex-derivatives","BTCF0:USTF0",1724177098840,0.11807768,59140.0,59135.0,0.37239683]
["bitfinex-derivatives","BTCF0:USTF0",1724177099036,0.04371287,59139.0,59138.0,0.067628]
["bitfinex-derivatives","BTCF0:USTF0",1724177100032,0.04271287,59139.0,59138.0,0.360428]
["bitfinex-derivatives","BTCF0:USTF0",1724177100234,0.04171287,59139.0,59138.0,0.867708]
["bitfinex-derivatives","BTCF0:USTF0",1724177100435,0.04616609,59139.0,59138.0,0.867708]
["bitfinex-derivatives","BTCF0:USTF0",1724177100634,0.04616609,59139.0,59138.0,0.868708]
["bitfinex-derivatives","BTCF0:USTF0",1724177100940,0.04616609,59139.0,59138.0,0.869708]
["bitfinex-derivatives","BTCF0:USTF0",1724177101237,0.04616609,59139.0,59138.0,0.362428]
["bitfinex-derivatives","BTCF0:USTF0",1724177101436,0.01352,59139.0,59138.0,0.069628]
["bitfinex-derivatives","BTCF0:USTF0",1724177101636,0.01352,59139.0,59138.0,0.068628]
["bitfinex-derivatives","BTCF0:USTF0",1724177101935,0.01352,59139.0,59135.0,0.37039683]
["bitfinex-derivatives","BTCF0:USTF0",1724177101936,0.88439058,59139.0,59135.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1724177102132,0.12924859,59138.0,59133.0,0.067633]
["bitfinex-derivatives","BTCF0:USTF0",1724177102328,0.00279094,59137.0,59134.0,0.067633]
["bitfinex-derivatives","BTCF0:USTF0",1724177102531,0.00279104,59136.0,59133.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1724177102737,0.15072627,59137.0,59130.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1724177102738,0.03543963,59135.0,59130.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1724177102930,0.3608,59131.0,59130.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1724177103135,0.39623963,59131.0,59130.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1724177103732,0.39244859,59131.0,59130.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1724177104041,0.39144859,59131.0,59130.0,0.06789076]
["bitfinex-derivatives","BTCF0:USTF0",1724177104752,0.39144859,59131.0,59130.0,0.06889076]
["bitfinex-derivatives","BTCF0:USTF0",1724177105036,0.001,59131.0,59130.0,0.06989076]
["bitfinex-derivatives","BTCF0:USTF0",1724177105240,0.10176314,59131.0,59130.0,0.07950275]
["bitfinex-derivatives","BTCF0:USTF0",1724177105938,0.001,59131.0,59130.0,0.07950275]
["bitfinex-derivatives","BTCF0:USTF0",1724177106738,0.001,59131.0,59130.0,0.06989076]
["bitfinex-derivatives","BTCF0:USTF0",1724177107635,0.001,59131.0,59130.0,3.83989076]
["bitfinex-derivatives","BTCF0:USTF0",1724177109233,0.37432,59139.0,59138.0,0.067628]
["bitfinex-derivatives","BTCF0:USTF0",1724177110437,0.37432,59139.0,59138.0,0.068628]
["bitfinex-derivatives","BTCF0:USTF0",1724177110438,0.37532,59139.0,59138.0,0.068628]
["bitfinex-derivatives","BTCF0:USTF0",1724177110643,0.37732,59139.0,59138.0,0.069628]
["bitfinex-derivatives","BTCF0:USTF0",1724177111142,0.37732,59139.0,59138.0,0.07931788]
["bitfinex-derivatives","BTCF0:USTF0",1724177111545,0.01652,59139.0,59138.0,0.07931788]
["bitfinex-derivatives","BTCF0:USTF0",1724177113135,0.01652,59139.0,59138.0,0.14694588]
["bitfinex-derivatives","BTCF0:USTF0",1724177113335,0.01652,59139.0,59138.0,0.07931788]
["bitfinex-derivatives","BTCF0:USTF0",1724177113741,0.01652,59139.0,59138.0,3.84931788]
["bitfinex-derivatives","BTCF0:USTF0",1724177119245,0.01552,59139.0,59138.0,3.84931788]
["bitfinex-derivatives","BTCF0:USTF0",1724177119444,0.01552,59139.0,59138.0,3.91694588]
["bitfinex-derivatives","BTCF0:USTF0",1724177119850,0.01552,59139.0,59138.0,3.84931788]
["bitfinex-derivatives","BTCF0:USTF0",1724177121352,0.01552,59139.0,59138.0,3.91694588]
["bitfinex-derivatives","BTCF0:USTF0",1724177124047,0.01552,59139.0,59138.0,3.96690249]
["bitfinex-derivatives","BTCF0:USTF0",1724177124253,1e-06,59139.0,59138.0,5.05185388]
["bitfinex-derivatives","BTCF0:USTF0",1724177124448,1e-06,59139.0,59138.0,4.95948188]
["bitfinex-derivatives","BTCF0:USTF0",1724177124656,1e-06,59139.0,59138.0,4.95849213]
["bitfinex-derivatives","BTCF0:USTF0",1724177124952,1e-06,59139.0,59138.0,4.55849213]
["bitfinex-derivatives","BTCF0:USTF0",1724177126055,0.013521,59139.0,59138.0,4.55849213]
["bitfinex-derivatives","BTCF0:USTF0",1724177126347,0.013521,59139.0,59138.0,4.49085388]
["bitfinex-derivatives","BTCF0:USTF0",1724177126548,0.01352,59139.0,59138.0,4.49185388]
["bitfinex-derivatives","BTCF0:USTF0",1724177128251,0.01352,59139.0,59138.0,3.98457388]
["bitfinex-derivatives","BTCF0:USTF0",1724177128451,0.01352,59139.0,59138.0,4.03446882]
["bitfinex-derivatives","BTCF0:USTF0",1724177128745,0.01352,59139.0,59138.0,4.54174882]
["bitfinex-derivatives","BTCF0:USTF0",1724177128948,0.01352,59139.0,59138.0,4.49185388]
["bitfinex-derivatives","BTCF0:USTF0",1724177129758,0.01352,59139.0,59138.0,4.55836888]
["bitfinex-derivatives","BTCF0:USTF0",1724177129951,0.01352,59139.0,59138.0,4.49185388]
["bitfinex-derivatives","BTCF0:USTF0",1724177131163,1e-06,59139.0,59138.0,4.49185388]
["bitfinex-derivatives","BTCF0:USTF0",1724177131360,1e-06,59139.0,59138.0,4.55948188]
["bitfinex-derivatives","BTCF0:USTF0",1724177131855,1e-06,59139.0,59138.0,5.11948188]
["bitfinex-derivatives","BTCF0:USTF0",1724177132250,1e-06,59139.0,59138.0,5.05185388]
["bitfinex-derivatives","BTCF0:USTF0",1724177132655,1e-06,59139.0,59138.0,4.89185388]
["bitfinex-derivatives","BTCF0:USTF0",1724177133359,1e-06,59139.0,59138.0,4.49185388]
["bitfinex-derivatives","BTCF0:USTF0",1724177134247,0.046,59152.0,59151.0,0.067614]
["bitfinex-derivatives","BTCF0:USTF0",1724177134452,0.046,59152.0,59151.0,0.721214]
["bitfinex-derivatives","BTCF0:USTF0",1724177134852,0.046,59152.0,59151.0,0.788828]
["bitfinex-derivatives","BTCF0:USTF0",1724177135654,0.046,59152.0,59151.0,0.83870477]
["bitfinex-derivatives","BTCF0:USTF0",1724177136054,0.046,59152.0,59151.0,4.60970477]
["bitfinex-derivatives","BTCF0:USTF0",1724177137256,0.046,59152.0,59151.0,4.560828]
["bitfinex-derivatives","BTCF0:USTF0",1724177137657,0.0465,59161.0,59160.0,0.067603]
["bitfinex-derivatives","BTCF0:USTF0",1724177137852,0.0465,59161.0,59160.0,0.428403]
["bitfinex-derivatives","BTCF0:USTF0",1724177139661,0.0465,59161.0,59160.0,0.395523]
["bitfinex-derivatives","BTCF0:USTF0",1724177139960,0.0465,59161.0,59160.0,0.396523]
["bitfinex-derivatives","BTCF0:USTF0",1724177141057,0.0465,59161.0,59160.0,0.40596645]
["bitfinex-derivatives","BTCF0:USTF0",1724177141651,0.0459,59163.0,59162.0,0.067601]
["bitfinex-derivatives","BTCF0:USTF0",1724177142761,0.05942,59163.0,59162.0,0.068601]
["bitfinex-derivatives","BTCF0:USTF0",1724177143766,0.05942,59163.0,59162.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1724177145663,0.05942,59163.0,59162.0,0.068601]
["bitfinex-derivatives","BTCF0:USTF0",1724177145968,0.05942,59163.0,59162.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1724177146464,0.05942,59163.0,59156.0,0.11743936]
["bitfinex-derivatives","BTCF0:USTF0",1724177146465,0.067602,59161.0,59153.0,0.04983236]
["bitfinex-derivatives","BTCF0:USTF0",1724177146664,0.3608,59157.0,59151.0,0.428413]
["bitfinex-derivatives","BTCF0:USTF0",1724177146867,0.049,59156.0,59155.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1724177147166,0.046,59156.0,59155.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1724177148061,0.09753248,59160.0,59159.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1724177148260,0.047,59160.0,59159.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1724177149161,0.047,59160.0,59159.0,0.07457162]
["bitfinex-derivatives","BTCF0:USTF0",1724177149359,0.05942,59163.0,59162.0,0.067601]
["bitfinex-derivatives","BTCF0:USTF0",1724177149861,0.05942,59163.0,59162.0,3.837601]
["bitfinex-derivatives","BTCF0:USTF0",1724177150266,0.05942,59163.0,59162.0,3.84456862]
["bitfinex-derivatives","BTCF0:USTF0",1724177151061,0.06242,59163.0,59162.0,3.84556862]
["bitfinex-derivatives","BTCF0:USTF0",1724177151570,0.06542,59163.0,59162.0,3.84656862]
["bitfinex-derivatives","BTCF0:USTF0",1724177152271,0.06242,59163.0,59162.0,3.84556862]
["bitfinex-derivatives","BTCF0:USTF0",1724177152461,0.06542,59163.0,59162.0,3.84656862]
["bitfinex-derivatives","BTCF0:USTF0",1724177153064,0.06542,59163.0,59162.0,3.84556862]
["bitfinex-derivatives","BTCF0:USTF0",1724177153270,0.06742,59163.0,59162.0,3.84656862]
["bitfinex-derivatives","BTCF0:USTF0",1724177153769,0.11797932,59163.0,59162.0,3.84656862]
["bitfinex-derivatives","BTCF0:USTF0",1724177153972,0.02152,59163.0,59162.0,3.84656862]
["bitfinex-derivatives","BTCF0:USTF0",1724177154161,0.04063754,59175.0,59162.0,4.44604762]
["bitfinex-derivatives","BTCF0:USTF0",1724177154367,0.04063754,59178.0,59174.0,0.067587]
["bitfinex-derivatives","BTCF0:USTF0",1724177154666,0.0465,59186.0,59183.0,0.067576]
["bitfinex-derivatives","BTCF0:USTF0",1724177154667,0.11387667,59186.0,59183.0,0.067576]
["bitfinex-derivatives","BTCF0:USTF0",1724177154870,0.0465,59186.0,59185.0,0.067575]
["bitfinex-derivatives","BTCF0:USTF0",1724177155365,0.0465,59186.0,59185.0,0.07454262]
["bitfinex-derivatives","BTCF0:USTF0",1724177156967,0.067566,59193.0,59185.0,0.00796762]
["bitfinex-derivatives","BTCF0:USTF0",1724177157171,0.067566,59193.0,59189.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1724177157368,0.0486,59195.0,59189.0,0.00696762]
["bitfinex-derivatives","BTCF0:USTF0",1724177157564,0.3608,59196.0,59194.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1724177157872,0.3608,59196.0,59192.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1724177157873,0.10106501,59218.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177158064,0.067538,59217.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177158260,0.0465,59220.0,59216.0,0.36776762]
["bitfinex-derivatives","BTCF0:USTF0",1724177158463,0.067538,59218.0,59216.0,0.36776762]
["bitfinex-derivatives","BTCF0:USTF0",1724177159063,0.0465,59220.0,59216.0,0.36776762]
["bitfinex-derivatives","BTCF0:USTF0",1724177159260,0.0486,59217.0,59216.0,0.36776762]
["bitfinex-derivatives","BTCF0:USTF0",1724177159465,0.04163238,59217.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177159664,0.0471,59225.0,59216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724177159861,0.3608,59231.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177160064,0.0495,59230.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177160365,0.06753,59225.0,59221.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724177160562,0.0495,59230.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177160974,0.0069,59229.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177161177,0.0069,59229.0,59223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177161370,0.067527,59227.0,59223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177161565,0.067529,59226.0,59223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177161973,0.06753,59225.0,59223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177162172,0.72113,59225.0,59221.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724177162473,0.50656,59224.0,59204.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1724177162675,0.3608,59208.0,59199.0,0.067559]
["bitfinex-derivatives","BTCF0:USTF0",1724177162971,0.426336,59220.0,59205.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1724177163173,0.426336,59220.0,59215.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1724177163478,0.00025172,59218.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177163675,0.00025172,59218.0,59215.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1724177163977,0.00025172,59218.0,59217.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1724177165174,0.00025172,59218.0,59217.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1724177165473,0.00225172,59218.0,59217.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1724177166068,0.00225172,59218.0,59217.0,0.429339]
["bitfinex-derivatives","BTCF0:USTF0",1724177166477,0.00325172,59218.0,59217.0,0.723139]
["bitfinex-derivatives","BTCF0:USTF0",1724177167679,0.00325172,59218.0,59217.0,4.493139]
["bitfinex-derivatives","BTCF0:USTF0",1724177167680,0.00099845,59218.0,59217.0,4.493139]
["bitfinex-derivatives","BTCF0:USTF0",1724177169278,0.00099845,59218.0,59217.0,5.399739]
["bitfinex-derivatives","BTCF0:USTF0",1724177169475,0.0069,59229.0,59228.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1724177169679,0.0069,59229.0,59228.0,1.295646]
["bitfinex-derivatives","BTCF0:USTF0",1724177170275,0.0069,59229.0,59228.0,1.763172]
["bitfinex-derivatives","BTCF0:USTF0",1724177170477,0.067499,59252.0,59228.0,1.76812]
["bitfinex-derivatives","BTCF0:USTF0",1724177170672,0.067499,59252.0,59225.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1724177170673,0.067503,59249.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177171182,0.067503,59249.0,59242.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724177171183,0.067504,59247.0,59242.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724177171372,0.067509,59243.0,59242.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724177171880,0.360301,59251.0,59242.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724177171881,0.3608,59256.0,59242.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724177172180,0.3608,59256.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177172181,0.067498,59253.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177172369,0.3608,59256.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177172572,0.3608,59256.0,59255.0,0.067495]
["bitfinex-derivatives","BTCF0:USTF0",1724177172972,0.3608,59266.0,59259.0,0.067491]
["bitfinex-derivatives","BTCF0:USTF0",1724177173370,0.067491,59259.0,59257.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724177173674,0.3608,59266.0,59257.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724177173675,0.067484,59265.0,59257.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724177173874,0.3608,59266.0,59257.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724177174073,0.3608,59266.0,59261.0,0.067487]
["bitfinex-derivatives","BTCF0:USTF0",1724177174282,0.3608,59266.0,59263.0,0.067486]
["bitfinex-derivatives","BTCF0:USTF0",1724177174482,0.067484,59265.0,59258.0,0.067491]
["bitfinex-derivatives","BTCF0:USTF0",1724177174782,0.067484,59265.0,59257.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724177174783,0.134984,59258.0,59257.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724177174984,0.0675,59252.0,59242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724177175187,0.116375,59273.0,59244.0,0.360307]
["bitfinex-derivatives","BTCF0:USTF0",1724177175392,0.067484,59265.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177175585,0.16915707,59269.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177175885,0.047,59269.0,59265.0,0.067484]
["bitfinex-derivatives","BTCF0:USTF0",1724177176280,0.00025328,59271.0,59270.0,0.067478]
["bitfinex-derivatives","BTCF0:USTF0",1724177176682,0.00025328,59271.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177176683,0.90641328,59271.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177176880,0.3608,59268.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177177184,0.0489,59267.0,59265.0,0.067483]
["bitfinex-derivatives","BTCF0:USTF0",1724177177487,0.5551,59267.0,59261.0,0.068488]
["bitfinex-derivatives","BTCF0:USTF0",1724177177681,0.6536,59262.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177177881,0.721087,59262.0,59254.0,0.067496]
["bitfinex-derivatives","BTCF0:USTF0",1724177178084,0.3598,59256.0,59254.0,0.067496]
["bitfinex-derivatives","BTCF0:USTF0",1724177178281,0.3588,59256.0,59254.0,0.067496]
["bitfinex-derivatives","BTCF0:USTF0",1724177178478,0.50628,59255.0,59254.0,0.067496]
["bitfinex-derivatives","BTCF0:USTF0",1724177178680,0.50628,59255.0,59253.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724177178681,0.90528,59255.0,59253.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724177178887,0.50628,59255.0,59253.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724177179086,0.50628,59255.0,59254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177179494,0.90628,59255.0,59254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177180188,0.90628,59255.0,59253.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724177180388,0.067504,59247.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177180591,0.067504,59247.0,59234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724177180592,0.3598,59242.0,59234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724177180796,0.3588,59242.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177181091,0.3588,59242.0,59240.0,0.067512]
["bitfinex-derivatives","BTCF0:USTF0",1724177181395,0.3588,59242.0,59229.0,0.00019093]
["bitfinex-derivatives","BTCF0:USTF0",1724177181688,0.3598,59236.0,59235.0,0.06777128]
["bitfinex-derivatives","BTCF0:USTF0",1724177182184,0.86624,59236.0,59235.0,0.06777128]
["bitfinex-derivatives","BTCF0:USTF0",1724177182582,1.26624,59236.0,59235.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724177182781,1.26624,59236.0,59230.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1724177182984,0.86624,59236.0,59230.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1724177183189,0.86624,59236.0,59231.0,0.067522]
["bitfinex-derivatives","BTCF0:USTF0",1724177183190,0.067519,59234.0,59231.0,0.067522]
["bitfinex-derivatives","BTCF0:USTF0",1724177183386,0.0459,59233.0,59232.0,0.067521]
["bitfinex-derivatives","BTCF0:USTF0",1724177183998,0.3598,59236.0,59235.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1724177184292,0.0485,59241.0,59240.0,0.067512]
["bitfinex-derivatives","BTCF0:USTF0",1724177185493,0.0615,59241.0,59240.0,0.068512]
["bitfinex-derivatives","BTCF0:USTF0",1724177185994,0.129011,59241.0,59240.0,0.068512]
["bitfinex-derivatives","BTCF0:USTF0",1724177186204,0.129011,59241.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177186392,0.066515,59238.0,59237.0,0.067516]
["bitfinex-derivatives","BTCF0:USTF0",1724177186794,0.065515,59238.0,59237.0,0.067516]
["bitfinex-derivatives","BTCF0:USTF0",1724177187395,0.067517,59236.0,59233.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1724177187598,0.067519,59235.0,59233.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1724177187800,0.067524,59230.0,59229.0,0.00019093]
["bitfinex-derivatives","BTCF0:USTF0",1724177187996,0.428324,59230.0,59229.0,0.00019093]
["bitfinex-derivatives","BTCF0:USTF0",1724177188189,1.334844,59230.0,59229.0,0.00019093]
["bitfinex-derivatives","BTCF0:USTF0",1724177188391,0.4153,59241.0,59229.0,0.00019093]
["bitfinex-derivatives","BTCF0:USTF0",1724177188597,0.066517,59236.0,59235.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1724177188798,0.012,59238.0,59237.0,0.067516]
["bitfinex-derivatives","BTCF0:USTF0",1724177189201,0.91844,59238.0,59237.0,0.067516]
["bitfinex-derivatives","BTCF0:USTF0",1724177189398,0.51844,59238.0,59237.0,0.067516]
["bitfinex-derivatives","BTCF0:USTF0",1724177189596,0.012,59238.0,59237.0,0.067516]
["bitfinex-derivatives","BTCF0:USTF0",1724177190103,0.4173,59241.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177190104,0.4173,59241.0,59240.0,0.067512]
["bitfinex-derivatives","BTCF0:USTF0",1724177190303,0.008,59241.0,59240.0,0.067512]
["bitfinex-derivatives","BTCF0:USTF0",1724177190698,0.008,59241.0,59237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724177190893,0.067515,59238.0,59237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724177191194,0.067515,59238.0,59237.0,0.428316]
["bitfinex-derivatives","BTCF0:USTF0",1724177191400,0.066515,59238.0,59237.0,0.428316]
["bitfinex-derivatives","BTCF0:USTF0",1724177191697,0.066515,59238.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177191901,0.90644,59238.0,59232.0,0.067521]
["bitfinex-derivatives","BTCF0:USTF0",1724177192098,0.081515,59238.0,59237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177192600,0.587955,59238.0,59237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177192804,0.067521,59233.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177193006,0.0455,59232.0,59231.0,0.428323]
["bitfinex-derivatives","BTCF0:USTF0",1724177193401,0.0445,59232.0,59231.0,0.428323]
["bitfinex-derivatives","BTCF0:USTF0",1724177193803,0.0445,59232.0,59231.0,0.47815625]
["bitfinex-derivatives","BTCF0:USTF0",1724177194003,0.112021,59232.0,59231.0,0.47915625]
["bitfinex-derivatives","BTCF0:USTF0",1724177194207,0.112021,59232.0,59231.0,0.429323]
["bitfinex-derivatives","BTCF0:USTF0",1724177194505,0.157921,59232.0,59231.0,0.428323]
["bitfinex-derivatives","BTCF0:USTF0",1724177194706,0.170921,59232.0,59231.0,0.068523]
["bitfinex-derivatives","BTCF0:USTF0",1724177195105,0.170921,59232.0,59231.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1724177195301,0.177921,59232.0,59231.0,0.069523]
["bitfinex-derivatives","BTCF0:USTF0",1724177195700,0.0645,59232.0,59231.0,0.069523]
["bitfinex-derivatives","BTCF0:USTF0",1724177195906,0.0645,59232.0,59231.0,0.11935625]
["bitfinex-derivatives","BTCF0:USTF0",1724177196208,0.028,59232.0,59231.0,0.070523]
["bitfinex-derivatives","BTCF0:USTF0",1724177196410,0.028,59232.0,59231.0,0.49777851]
["bitfinex-derivatives","BTCF0:USTF0",1724177196613,0.028,59232.0,59231.0,0.56530151]
["bitfinex-derivatives","BTCF0:USTF0",1724177196811,0.028,59232.0,59231.0,0.498846]
["bitfinex-derivatives","BTCF0:USTF0",1724177197108,0.028,59232.0,59231.0,0.4963989]
["bitfinex-derivatives","BTCF0:USTF0",1724177197302,0.028,59232.0,59231.0,0.430323]
["bitfinex-derivatives","BTCF0:USTF0",1724177197799,0.014,59232.0,59231.0,0.429323]
["bitfinex-derivatives","BTCF0:USTF0",1724177197999,0.028,59232.0,59231.0,0.430323]
["bitfinex-derivatives","BTCF0:USTF0",1724177198605,0.014,59232.0,59231.0,0.430323]
["bitfinex-derivatives","BTCF0:USTF0",1724177199005,0.014,59232.0,59231.0,0.49638715]
["bitfinex-derivatives","BTCF0:USTF0",1724177199208,0.067514,59239.0,59237.0,0.067515]
["bitfinex-derivatives","BTCF0:USTF0",1724177199407,0.00278638,59238.0,59236.0,0.04954851]
["bitfinex-derivatives","BTCF0:USTF0",1724177199605,0.067519,59234.0,59233.0,0.11706851]
["bitfinex-derivatives","BTCF0:USTF0",1724177199799,0.07030538,59234.0,59233.0,0.04954851]
["bitfinex-derivatives","BTCF0:USTF0",1724177200013,0.06752,59233.0,59232.0,0.04954851]
["bitfinex-derivatives","BTCF0:USTF0",1724177200201,0.07030638,59233.0,59232.0,0.04954851]
["bitfinex-derivatives","BTCF0:USTF0",1724177200608,0.00278638,59233.0,59232.0,0.11706951]
["bitfinex-derivatives","BTCF0:USTF0",1724177200802,0.067518,59235.0,59234.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1724177201005,0.07030451,59235.0,59234.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1724177201517,0.06930451,59235.0,59234.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1724177202212,0.08330451,59235.0,59234.0,0.068518]
["bitfinex-derivatives","BTCF0:USTF0",1724177203107,0.02278651,59235.0,59234.0,0.11906651]
["bitfinex-derivatives","BTCF0:USTF0",1724177203310,0.02278651,59235.0,59234.0,0.137037]
["bitfinex-derivatives","BTCF0:USTF0",1724177204613,0.02127994,59235.0,59234.0,0.138037]
["bitfinex-derivatives","BTCF0:USTF0",1724177204925,0.02,59235.0,59234.0,4.48058115]
["bitfinex-derivatives","BTCF0:USTF0",1724177205109,0.067507,59245.0,59243.0,0.067508]
["bitfinex-derivatives","BTCF0:USTF0",1724177205309,0.00278607,59244.0,59243.0,0.067508]
["bitfinex-derivatives","BTCF0:USTF0",1724177205512,0.0927,59251.0,59246.0,0.067505]
["bitfinex-derivatives","BTCF0:USTF0",1724177205513,0.00025328,59247.0,59246.0,0.067505]
["bitfinex-derivatives","BTCF0:USTF0",1724177205714,0.00025328,59247.0,59246.0,0.428305]
["bitfinex-derivatives","BTCF0:USTF0",1724177205715,0.00303913,59247.0,59246.0,0.428305]
["bitfinex-derivatives","BTCF0:USTF0",1724177206613,0.00903913,59247.0,59246.0,0.429305]
["bitfinex-derivatives","BTCF0:USTF0",1724177207113,0.00303913,59247.0,59246.0,0.428305]
["bitfinex-derivatives","BTCF0:USTF0",1724177207315,0.00903913,59247.0,59246.0,0.429305]
["bitfinex-derivatives","BTCF0:USTF0",1724177207706,0.00303913,59247.0,59246.0,0.428305]
["bitfinex-derivatives","BTCF0:USTF0",1724177207912,0.01503913,59247.0,59246.0,0.430305]
["bitfinex-derivatives","BTCF0:USTF0",1724177208716,0.00903913,59247.0,59246.0,0.430305]
["bitfinex-derivatives","BTCF0:USTF0",1724177209320,0.00903913,59247.0,59246.0,0.49881]
["bitfinex-derivatives","BTCF0:USTF0",1724177209525,0.0030388,59247.0,59246.0,0.49881]
["bitfinex-derivatives","BTCF0:USTF0",1724177209716,0.0030388,59247.0,59246.0,0.59601]
["bitfinex-derivatives","BTCF0:USTF0",1724177209920,0.00303873,59247.0,59246.0,0.59501]
["bitfinex-derivatives","BTCF0:USTF0",1724177210124,0.00303873,59247.0,59246.0,0.59461785]
["bitfinex-derivatives","BTCF0:USTF0",1724177210521,0.00303873,59247.0,59246.0,0.83063312]
["bitfinex-derivatives","BTCF0:USTF0",1724177211021,0.00303873,59247.0,59246.0,0.89674597]
["bitfinex-derivatives","BTCF0:USTF0",1724177211222,0.00303873,59247.0,59246.0,0.83063312]
["bitfinex-derivatives","BTCF0:USTF0",1724177211523,0.00303873,59247.0,59246.0,0.82963312]
["bitfinex-derivatives","BTCF0:USTF0",1724177211722,0.067488,59262.0,59249.0,0.067502]
["bitfinex-derivatives","BTCF0:USTF0",1724177211919,0.00278525,59261.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177212125,0.067488,59261.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177213625,0.067488,59261.0,59260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724177213820,0.067488,59261.0,59260.0,0.429289]
["bitfinex-derivatives","BTCF0:USTF0",1724177214528,0.067486,59264.0,59263.0,0.067485]
["bitfinex-derivatives","BTCF0:USTF0",1724177215832,0.067486,59264.0,59263.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1724177216328,0.067486,59264.0,59263.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1724177220228,0.067486,59264.0,59255.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724177220229,1.0562,59264.0,59255.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724177220429,0.067494,59258.0,59257.0,0.067492]
["bitfinex-derivatives","BTCF0:USTF0",1724177220824,1.143774,59258.0,59257.0,0.067492]
["bitfinex-derivatives","BTCF0:USTF0",1724177221033,0.573774,59258.0,59257.0,0.067492]
["bitfinex-derivatives","BTCF0:USTF0",1724177221438,0.067494,59258.0,59257.0,0.067492]
["bitfinex-derivatives","BTCF0:USTF0",1724177221949,0.067489,59261.0,59260.0,0.067488]
["bitfinex-derivatives","BTCF0:USTF0",1724177222242,0.237489,59261.0,59260.0,0.067488]
["bitfinex-derivatives","BTCF0:USTF0",1724177222447,0.743729,59261.0,59260.0,0.067488]
["bitfinex-derivatives","BTCF0:USTF0",1724177222946,0.17,59261.0,59260.0,0.067488]
["bitfinex-derivatives","BTCF0:USTF0",1724177223142,0.067487,59263.0,59262.0,0.067487]
["bitfinex-derivatives","BTCF0:USTF0",1724177223849,0.07027222,59263.0,59262.0,0.067487]
["bitfinex-derivatives","BTCF0:USTF0",1724177224351,0.00278522,59263.0,59262.0,0.067487]
["bitfinex-derivatives","BTCF0:USTF0",1724177224746,0.07027122,59263.0,59262.0,0.067487]
["bitfinex-derivatives","BTCF0:USTF0",1724177225242,0.07327122,59263.0,59262.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1724177225445,0.00578522,59263.0,59262.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1724177225742,0.07327122,59263.0,59262.0,0.069487]
["bitfinex-derivatives","BTCF0:USTF0",1724177227642,0.14075722,59263.0,59262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177228944,0.14075722,59263.0,59262.0,0.069487]
["bitfinex-derivatives","BTCF0:USTF0",1724177229145,0.00578522,59263.0,59262.0,0.431287]
["bitfinex-derivatives","BTCF0:USTF0",1724177229451,0.00578522,59263.0,59262.0,0.498774]
["bitfinex-derivatives","BTCF0:USTF0",1724177229452,0.003,59263.0,59262.0,0.498774]
["bitfinex-derivatives","BTCF0:USTF0",1724177230248,0.003,59263.0,59262.0,0.57670042]
["bitfinex-derivatives","BTCF0:USTF0",1724177230448,0.00025328,59266.0,59262.0,0.497774]
["bitfinex-derivatives","BTCF0:USTF0",1724177230652,0.00025328,59266.0,59265.0,0.067484]
["bitfinex-derivatives","BTCF0:USTF0",1724177231752,0.00225328,59266.0,59265.0,0.067484]
["bitfinex-derivatives","BTCF0:USTF0",1724177232555,0.00225328,59266.0,59265.0,0.068484]
["bitfinex-derivatives","BTCF0:USTF0",1724177233555,0.06973528,59266.0,59265.0,0.069484]
["bitfinex-derivatives","BTCF0:USTF0",1724177235451,0.11843528,59266.0,59265.0,0.069484]
["bitfinex-derivatives","BTCF0:USTF0",1724177240354,0.05095328,59266.0,59265.0,0.069484]
["bitfinex-derivatives","BTCF0:USTF0",1724177241563,0.11843528,59266.0,59265.0,0.069484]
["bitfinex-derivatives","BTCF0:USTF0",1724177242657,1.09211728,59266.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177242864,1.02463528,59266.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177243163,1.02463528,59266.0,59265.0,0.069484]
["bitfinex-derivatives","BTCF0:USTF0",1724177243660,1.09211728,59266.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177243870,1.02463528,59266.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177244050,1.09211728,59266.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177244455,1.15959928,59266.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177244662,0.067491,59258.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177244862,0.067493,59257.0,59256.0,0.067493]
["bitfinex-derivatives","BTCF0:USTF0",1724177246355,0.066493,59257.0,59256.0,0.067493]
["bitfinex-derivatives","BTCF0:USTF0",1724177246756,0.066493,59257.0,59256.0,0.068493]
["bitfinex-derivatives","BTCF0:USTF0",1724177246958,0.003,59258.0,59257.0,0.067493]
["bitfinex-derivatives","BTCF0:USTF0",1724177247163,0.06749,59260.0,59259.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1724177249061,0.06849,59260.0,59259.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1724177249366,0.001,59260.0,59259.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1724177249560,0.067487,59262.0,59261.0,0.067488]
["bitfinex-derivatives","BTCF0:USTF0",1724177249866,0.067487,59262.0,59261.0,0.428288]
["bitfinex-derivatives","BTCF0:USTF0",1724177250863,0.071487,59262.0,59261.0,0.429288]
["bitfinex-derivatives","BTCF0:USTF0",1724177251559,0.067487,59262.0,59261.0,0.428288]
["bitfinex-derivatives","BTCF0:USTF0",1724177251867,0.072487,59262.0,59261.0,0.429288]
["bitfinex-derivatives","BTCF0:USTF0",1724177252455,0.072487,59262.0,59261.0,0.430288]
["bitfinex-derivatives","BTCF0:USTF0",1724177252856,0.072487,59262.0,59261.0,0.429288]
["bitfinex-derivatives","BTCF0:USTF0",1724177253058,0.072487,59262.0,59261.0,0.430288]
["bitfinex-derivatives","BTCF0:USTF0",1724177253260,0.067487,59262.0,59261.0,0.429288]
["bitfinex-derivatives","BTCF0:USTF0",1724177253462,0.071487,59262.0,59261.0,0.430288]
["bitfinex-derivatives","BTCF0:USTF0",1724177254059,0.067487,59262.0,59261.0,0.429288]
["bitfinex-derivatives","BTCF0:USTF0",1724177254259,0.071487,59262.0,59261.0,0.430288]
["bitfinex-derivatives","BTCF0:USTF0",1724177256975,1.473501,59262.0,59261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177257158,0.133986,59257.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177257360,0.065493,59257.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177257761,0.064493,59257.0,59256.0,0.428294]
["bitfinex-derivatives","BTCF0:USTF0",1724177258158,0.063493,59257.0,59256.0,0.428294]
["bitfinex-derivatives","BTCF0:USTF0",1724177258667,0.569773,59257.0,59256.0,0.428294]
["bitfinex-derivatives","BTCF0:USTF0",1724177258860,0.729773,59257.0,59256.0,0.428294]
["bitfinex-derivatives","BTCF0:USTF0",1724177259061,0.063493,59257.0,59256.0,0.428294]
["bitfinex-derivatives","BTCF0:USTF0",1724177259261,0.213493,59257.0,59256.0,0.428294]
["bitfinex-derivatives","BTCF0:USTF0",1724177259461,0.065493,59257.0,59256.0,0.429294]
["bitfinex-derivatives","BTCF0:USTF0",1724177259865,0.063493,59257.0,59256.0,0.428294]
["bitfinex-derivatives","BTCF0:USTF0",1724177260166,0.009,59257.0,59256.0,0.54834794]
["bitfinex-derivatives","BTCF0:USTF0",1724177260363,0.009,59257.0,59256.0,0.431294]
["bitfinex-derivatives","BTCF0:USTF0",1724177260757,0.009,59257.0,59256.0,4.201294]
["bitfinex-derivatives","BTCF0:USTF0",1724177261074,0.01,59257.0,59256.0,0.430294]
["bitfinex-derivatives","BTCF0:USTF0",1724177261370,0.01,59257.0,59256.0,0.431294]
["bitfinex-derivatives","BTCF0:USTF0",1724177261871,0.791266,59257.0,59256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724177262257,0.724773,59257.0,59256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177262463,0.652266,59257.0,59256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177262970,0.067498,59252.0,59251.0,0.067499]
["bitfinex-derivatives","BTCF0:USTF0",1724177263173,0.427298,59252.0,59251.0,0.067499]
["bitfinex-derivatives","BTCF0:USTF0",1724177263670,0.425298,59252.0,59251.0,0.067499]
["bitfinex-derivatives","BTCF0:USTF0",1724177264070,0.425298,59252.0,59246.0,0.04992684]
["bitfinex-derivatives","BTCF0:USTF0",1724177264071,0.067504,59247.0,59246.0,0.04992684]
["bitfinex-derivatives","BTCF0:USTF0",1724177264368,0.065504,59247.0,59246.0,0.06775828]
["bitfinex-derivatives","BTCF0:USTF0",1724177264570,0.065504,59247.0,59246.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724177265469,0.426304,59247.0,59246.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724177265669,0.426304,59247.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177265865,0.067515,59237.0,59236.0,0.429317]
["bitfinex-derivatives","BTCF0:USTF0",1724177266069,0.066515,59237.0,59236.0,0.429317]
["bitfinex-derivatives","BTCF0:USTF0",1724177266266,0.065515,59237.0,59236.0,0.429317]
["bitfinex-derivatives","BTCF0:USTF0",1724177266470,0.067512,59240.0,59239.0,0.067513]
["bitfinex-derivatives","BTCF0:USTF0",1724177267068,0.067508,59244.0,59243.0,0.067508]
["bitfinex-derivatives","BTCF0:USTF0",1724177267461,0.067511,59241.0,59236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724177267675,0.002,59240.0,59236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724177267966,0.067515,59237.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177268675,0.067515,59237.0,59236.0,0.428316]
["bitfinex-derivatives","BTCF0:USTF0",1724177269366,0.066515,59237.0,59236.0,0.428316]
["bitfinex-derivatives","BTCF0:USTF0",1724177269569,0.065515,59237.0,59236.0,0.428316]
["bitfinex-derivatives","BTCF0:USTF0",1724177270272,0.065515,59237.0,59236.0,0.429316]
["bitfinex-derivatives","BTCF0:USTF0",1724177270667,0.065515,59237.0,59236.0,0.430316]
["bitfinex-derivatives","BTCF0:USTF0",1724177271869,0.0458,59239.0,59238.0,0.067514]
["bitfinex-derivatives","BTCF0:USTF0",1724177272472,0.113313,59239.0,59238.0,0.067514]
["bitfinex-derivatives","BTCF0:USTF0",1724177272668,0.067515,59237.0,59236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724177272870,0.067515,59237.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177274172,0.067515,59237.0,59236.0,0.068516]
["bitfinex-derivatives","BTCF0:USTF0",1724177276078,0.067515,59237.0,59236.0,0.067516]
["bitfinex-derivatives","BTCF0:USTF0",1724177276872,0.067515,59237.0,59236.0,0.068516]
["bitfinex-derivatives","BTCF0:USTF0",1724177279473,0.13503,59237.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177279677,0.067515,59237.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177279976,0.067515,59237.0,59236.0,0.068517]
["bitfinex-derivatives","BTCF0:USTF0",1724177280979,0.067515,59237.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177281190,0.067515,59237.0,59236.0,0.068516]
["bitfinex-derivatives","BTCF0:USTF0",1724177283575,0.13503,59237.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177283775,0.29503,59237.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177288996,0.202545,59237.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177289487,0.135046,59230.0,59229.0,0.00019093]
["bitfinex-derivatives","BTCF0:USTF0",1724177289692,0.635846,59230.0,59229.0,0.00019093]
["bitfinex-derivatives","BTCF0:USTF0",1724177289892,1.142366,59230.0,59229.0,0.00019093]
["bitfinex-derivatives","BTCF0:USTF0",1724177290885,1.142366,59230.0,59229.0,0.00919093]
["bitfinex-derivatives","BTCF0:USTF0",1724177292499,0.635846,59230.0,59229.0,0.00919093]
["bitfinex-derivatives","BTCF0:USTF0",1724177293204,0.568323,59230.0,59229.0,0.07771493]
["bitfinex-derivatives","BTCF0:USTF0",1724177293399,0.428323,59230.0,59229.0,0.07771493]
["bitfinex-derivatives","BTCF0:USTF0",1724177293599,0.43887064,59230.0,59229.0,0.07771493]
["bitfinex-derivatives","BTCF0:USTF0",1724177293909,0.07807064,59230.0,59229.0,0.07771493]
["bitfinex-derivatives","BTCF0:USTF0",1724177294207,0.14559364,59230.0,59229.0,0.00919093]
["bitfinex-derivatives","BTCF0:USTF0",1724177296407,0.07807064,59230.0,59229.0,0.07671493]
["bitfinex-derivatives","BTCF0:USTF0",1724177296609,0.07807064,59230.0,59229.0,0.43851493]
["bitfinex-derivatives","BTCF0:USTF0",1724177296821,0.067522,59231.0,59230.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1724177297304,0.067522,59231.0,59230.0,0.068523]
["bitfinex-derivatives","BTCF0:USTF0",1724177297910,0.392901,59251.0,59234.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1724177298106,0.067503,59248.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177298609,0.067503,59248.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177298908,0.00244001,59253.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177299109,0.00025328,59253.0,59252.0,0.067498]
["bitfinex-derivatives","BTCF0:USTF0",1724177299303,0.00025328,59253.0,59252.0,0.429298]
["bitfinex-derivatives","BTCF0:USTF0",1724177300115,0.00025328,59253.0,59252.0,0.47897391]
["bitfinex-derivatives","BTCF0:USTF0",1724177300301,0.00025328,59253.0,59252.0,0.429298]
["bitfinex-derivatives","BTCF0:USTF0",1724177300506,0.00025328,59253.0,59252.0,4.199298]
["bitfinex-derivatives","BTCF0:USTF0",1724177300709,0.3254,59258.0,59257.0,0.067493]
["bitfinex-derivatives","BTCF0:USTF0",1724177301016,0.3254,59272.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177301215,0.3254,59272.0,59271.0,0.067477]
["bitfinex-derivatives","BTCF0:USTF0",1724177301517,0.01032675,59274.0,59272.0,0.067475]
["bitfinex-derivatives","BTCF0:USTF0",1724177301720,0.388,59282.0,59272.0,0.067475]
["bitfinex-derivatives","BTCF0:USTF0",1724177301915,0.3983424,59282.0,59272.0,0.067475]
["bitfinex-derivatives","BTCF0:USTF0",1724177302215,0.00025307,59279.0,59272.0,0.067475]
["bitfinex-derivatives","BTCF0:USTF0",1724177302710,0.00025307,59279.0,59272.0,0.068475]
["bitfinex-derivatives","BTCF0:USTF0",1724177303311,0.06772107,59279.0,59272.0,0.068475]
["bitfinex-derivatives","BTCF0:USTF0",1724177303611,0.067469,59278.0,59272.0,0.069475]
["bitfinex-derivatives","BTCF0:USTF0",1724177303813,0.00025307,59279.0,59272.0,0.069475]
["bitfinex-derivatives","BTCF0:USTF0",1724177303814,0.00025307,59279.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177304522,0.067473,59274.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177304906,0.067473,59274.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724177305110,0.067473,59274.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177305312,0.07372107,59279.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724177306113,0.06772107,59279.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177306314,0.06772107,59279.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724177306315,0.005,59274.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724177306515,0.005,59274.0,59273.0,0.067474]
["bitfinex-derivatives","BTCF0:USTF0",1724177306717,0.072473,59274.0,59273.0,0.067474]
["bitfinex-derivatives","BTCF0:USTF0",1724177306916,0.072473,59274.0,59273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177307717,0.074473,59274.0,59273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177308109,0.069473,59274.0,59273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177309620,0.074473,59274.0,59273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177312319,0.074473,59274.0,59273.0,0.070474]
["bitfinex-derivatives","BTCF0:USTF0",1724177312714,0.007,59274.0,59273.0,0.070474]
["bitfinex-derivatives","BTCF0:USTF0",1724177316223,0.007,59274.0,59273.0,0.137948]
["bitfinex-derivatives","BTCF0:USTF0",1724177317227,0.007,59274.0,59273.0,0.185148]
["bitfinex-derivatives","BTCF0:USTF0",1724177317732,0.007,59274.0,59273.0,3.955148]
["bitfinex-derivatives","BTCF0:USTF0",1724177319431,0.00025307,59279.0,59278.0,0.067469]
["bitfinex-derivatives","BTCF0:USTF0",1724177319625,0.00025307,59279.0,59278.0,0.429269]
["bitfinex-derivatives","BTCF0:USTF0",1724177320029,0.00025307,59279.0,59278.0,1.002818]
["bitfinex-derivatives","BTCF0:USTF0",1724177320233,0.3254,59284.0,59278.0,0.935349]
["bitfinex-derivatives","BTCF0:USTF0",1724177320431,0.067462,59285.0,59284.0,0.067462]
["bitfinex-derivatives","BTCF0:USTF0",1724177320630,0.04994001,59290.0,59285.0,0.067461]
["bitfinex-derivatives","BTCF0:USTF0",1724177320631,0.067459,59287.0,59285.0,0.067461]
["bitfinex-derivatives","BTCF0:USTF0",1724177320826,0.00908911,59286.0,59285.0,0.708423]
["bitfinex-derivatives","BTCF0:USTF0",1724177321132,1.1e-07,59286.0,59285.0,1.109423]
["bitfinex-derivatives","BTCF0:USTF0",1724177322023,0.00100011,59286.0,59285.0,1.042962]
["bitfinex-derivatives","BTCF0:USTF0",1724177322229,0.00100011,59286.0,59285.0,0.136922]
["bitfinex-derivatives","BTCF0:USTF0",1724177322431,0.00100011,59286.0,59285.0,0.069461]
["bitfinex-derivatives","BTCF0:USTF0",1724177322629,0.00100011,59286.0,59285.0,0.469461]
["bitfinex-derivatives","BTCF0:USTF0",1724177322933,1.1e-07,59286.0,59285.0,1.042962]
["bitfinex-derivatives","BTCF0:USTF0",1724177323326,1.1e-07,59286.0,59285.0,1.110423]
["bitfinex-derivatives","BTCF0:USTF0",1724177323527,1.1e-07,59286.0,59285.0,1.109423]
["bitfinex-derivatives","BTCF0:USTF0",1724177323723,0.00025307,59291.0,59290.0,0.13491]
["bitfinex-derivatives","BTCF0:USTF0",1724177323930,0.00025307,59291.0,59290.0,0.49571]
["bitfinex-derivatives","BTCF0:USTF0",1724177324128,0.00025307,59291.0,59290.0,1.40171]
["bitfinex-derivatives","BTCF0:USTF0",1724177324330,0.00025307,59291.0,59290.0,1.44981]
["bitfinex-derivatives","BTCF0:USTF0",1724177325033,0.00025307,59291.0,59290.0,1.45081]
["bitfinex-derivatives","BTCF0:USTF0",1724177325728,0.00025307,59291.0,59290.0,1.518265]
["bitfinex-derivatives","BTCF0:USTF0",1724177326129,0.00025307,59291.0,59290.0,1.070165]
["bitfinex-derivatives","BTCF0:USTF0",1724177326435,0.00025307,59291.0,59290.0,0.429255]
["bitfinex-derivatives","BTCF0:USTF0",1724177326837,0.00025307,59291.0,59290.0,0.430255]
["bitfinex-derivatives","BTCF0:USTF0",1724177327035,0.00025307,59291.0,59290.0,0.069455]
["bitfinex-derivatives","BTCF0:USTF0",1724177328430,0.00025307,59291.0,59290.0,1.04291]
["bitfinex-derivatives","BTCF0:USTF0",1724177329041,0.00025307,59291.0,59290.0,1.33461]
["bitfinex-derivatives","BTCF0:USTF0",1724177329235,0.00025307,59291.0,59290.0,1.402065]
["bitfinex-derivatives","BTCF0:USTF0",1724177329236,7e-08,59291.0,59290.0,1.402065]
["bitfinex-derivatives","BTCF0:USTF0",1724177329736,7e-08,59291.0,59290.0,5.218565]
["bitfinex-derivatives","BTCF0:USTF0",1724177329939,0.045,59305.0,59304.0,0.067439]
["bitfinex-derivatives","BTCF0:USTF0",1724177330130,0.0468,59314.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177330437,0.0475,59312.0,59311.0,0.067431]
["bitfinex-derivatives","BTCF0:USTF0",1724177331834,0.0475,59312.0,59311.0,0.068431]
["bitfinex-derivatives","BTCF0:USTF0",1724177332039,0.11493,59312.0,59311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177332241,0.11593,59312.0,59311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177332834,0.067436,59307.0,59306.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724177334049,0.495672,59307.0,59306.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1724177334344,0.430236,59307.0,59306.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1724177334840,1.01393079,59307.0,59306.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1724177335042,0.37321879,59307.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177335345,0.067446,59298.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177336334,0.067446,59298.0,59297.0,0.428247]
["bitfinex-derivatives","BTCF0:USTF0",1724177336535,0.00025307,59303.0,59302.0,0.067441]
["bitfinex-derivatives","BTCF0:USTF0",1724177337942,0.00325307,59303.0,59302.0,0.068441]
["bitfinex-derivatives","BTCF0:USTF0",1724177338145,0.07069307,59303.0,59302.0,0.068441]
["bitfinex-derivatives","BTCF0:USTF0",1724177339140,0.00325307,59303.0,59302.0,0.068441]
["bitfinex-derivatives","BTCF0:USTF0",1724177339538,0.00325307,59303.0,59302.0,0.429241]
["bitfinex-derivatives","BTCF0:USTF0",1724177340441,0.00325307,59303.0,59302.0,0.4786024]
["bitfinex-derivatives","BTCF0:USTF0",1724177340631,0.00525307,59303.0,59302.0,0.4796024]
["bitfinex-derivatives","BTCF0:USTF0",1724177341339,0.00525307,59303.0,59302.0,0.430241]
["bitfinex-derivatives","BTCF0:USTF0",1724177341838,0.00525307,59303.0,59302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724177341839,0.07269307,59303.0,59302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724177342040,0.14013307,59303.0,59302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724177342436,0.7236579,59303.0,59302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177342743,0.7236579,59303.0,59292.0,0.06606827]
["bitfinex-derivatives","BTCF0:USTF0",1724177342744,0.067447,59297.0,59292.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724177342953,0.067452,59293.0,59292.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724177343335,0.1425,59296.0,59292.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724177343545,0.0474,59296.0,59295.0,0.067449]
["bitfinex-derivatives","BTCF0:USTF0",1724177343738,0.0474,59296.0,59295.0,0.11679427]
["bitfinex-derivatives","BTCF0:USTF0",1724177343946,0.0474,59296.0,59295.0,0.067449]
["bitfinex-derivatives","BTCF0:USTF0",1724177344746,0.067452,59293.0,59292.0,0.13552027]
["bitfinex-derivatives","BTCF0:USTF0",1724177344941,0.067452,59293.0,59292.0,0.06970507]
["bitfinex-derivatives","BTCF0:USTF0",1724177345135,0.066452,59293.0,59292.0,0.06870507]
["bitfinex-derivatives","BTCF0:USTF0",1724177345341,0.065452,59293.0,59292.0,0.06770507]
["bitfinex-derivatives","BTCF0:USTF0",1724177346043,0.0534,59296.0,59292.0,0.06770507]
["bitfinex-derivatives","BTCF0:USTF0",1724177346242,0.0534,59296.0,59295.0,0.067449]
["bitfinex-derivatives","BTCF0:USTF0",1724177346943,0.0474,59296.0,59295.0,0.067449]
["bitfinex-derivatives","BTCF0:USTF0",1724177347449,0.119848,59296.0,59295.0,0.068449]
["bitfinex-derivatives","BTCF0:USTF0",1724177347945,0.123848,59296.0,59295.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1724177348448,0.0564,59296.0,59295.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1724177348644,0.009,59296.0,59295.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1724177349761,0.009,59296.0,59295.0,3.839449]
["bitfinex-derivatives","BTCF0:USTF0",1724177350863,0.009,59296.0,59295.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1724177352557,0.009,59296.0,59295.0,0.136898]
["bitfinex-derivatives","BTCF0:USTF0",1724177352756,0.009,59296.0,59295.0,0.497698]
["bitfinex-derivatives","BTCF0:USTF0",1724177353063,0.005,59296.0,59295.0,0.77586655]
["bitfinex-derivatives","BTCF0:USTF0",1724177353264,0.00025307,59303.0,59302.0,0.134882]
["bitfinex-derivatives","BTCF0:USTF0",1724177353460,0.00025307,59303.0,59302.0,0.495682]
["bitfinex-derivatives","BTCF0:USTF0",1724177353764,0.00025307,59303.0,59302.0,4.265682]
["bitfinex-derivatives","BTCF0:USTF0",1724177354472,0.00425307,59303.0,59302.0,4.266682]
["bitfinex-derivatives","BTCF0:USTF0",1724177354653,0.00825307,59303.0,59302.0,4.267682]
["bitfinex-derivatives","BTCF0:USTF0",1724177354969,0.00825307,59303.0,59302.0,4.200241]
["bitfinex-derivatives","BTCF0:USTF0",1724177355356,0.00825307,59303.0,59302.0,4.267682]
["bitfinex-derivatives","BTCF0:USTF0",1724177355753,0.00825307,59303.0,59302.0,4.200241]
["bitfinex-derivatives","BTCF0:USTF0",1724177356160,0.00825307,59303.0,59302.0,0.430241]
["bitfinex-derivatives","BTCF0:USTF0",1724177356560,0.07569307,59303.0,59302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724177357156,0.07569307,59303.0,59302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177357670,0.07569307,59303.0,59302.0,0.069441]
["bitfinex-derivatives","BTCF0:USTF0",1724177359061,0.03939307,59304.0,59302.0,0.069441]
["bitfinex-derivatives","BTCF0:USTF0",1724177359267,0.06744,59303.0,59302.0,0.069441]
["bitfinex-derivatives","BTCF0:USTF0",1724177362862,0.067437,59307.0,59306.0,0.067436]
["bitfinex-derivatives","BTCF0:USTF0",1724177364068,0.067437,59307.0,59306.0,0.068436]
["bitfinex-derivatives","BTCF0:USTF0",1724177364866,0.134874,59307.0,59306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177365672,1.040714,59307.0,59306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177366064,0.06744,59303.0,59297.0,0.04952095]
["bitfinex-derivatives","BTCF0:USTF0",1724177366263,0.067447,59297.0,59296.0,0.067448]
["bitfinex-derivatives","BTCF0:USTF0",1724177367068,0.067447,59297.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177367069,0.06745,59294.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177367262,0.06745,59294.0,59293.0,0.067452]
["bitfinex-derivatives","BTCF0:USTF0",1724177367467,0.06645,59294.0,59293.0,0.067452]
["bitfinex-derivatives","BTCF0:USTF0",1724177368469,0.134904,59293.0,59292.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724177368977,1.190864,59293.0,59292.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724177369167,1.189864,59293.0,59292.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724177370067,1.189864,59293.0,59292.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1724177370068,0.066452,59293.0,59292.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1724177373567,0.133904,59293.0,59292.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1724177373970,0.066452,59293.0,59292.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1724177374680,0.133904,59293.0,59292.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1724177374981,0.066452,59293.0,59292.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1724177375181,0.133904,59293.0,59292.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1724177375473,0.066452,59293.0,59292.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1724177375879,0.133904,59293.0,59292.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1724177376071,0.789864,59293.0,59292.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1724177376475,0.216452,59293.0,59292.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1724177379375,0.216452,59293.0,59292.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724177379578,0.216452,59293.0,59292.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1724177379768,1.189864,59293.0,59292.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1724177380575,1.189864,59293.0,59278.0,0.41032095]
["bitfinex-derivatives","BTCF0:USTF0",1724177380576,0.067461,59285.0,59284.0,0.067462]
["bitfinex-derivatives","BTCF0:USTF0",1724177380877,0.067459,59287.0,59276.0,0.04952095]
["bitfinex-derivatives","BTCF0:USTF0",1724177380878,0.067466,59282.0,59281.0,0.067465]
["bitfinex-derivatives","BTCF0:USTF0",1724177381879,0.06747,59279.0,59278.0,0.067469]
["bitfinex-derivatives","BTCF0:USTF0",1724177382079,0.21747,59279.0,59278.0,0.067469]
["bitfinex-derivatives","BTCF0:USTF0",1724177382279,0.06747,59277.0,59276.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724177383377,0.06747,59277.0,59276.0,0.00325307]
["bitfinex-derivatives","BTCF0:USTF0",1724177386390,0.20241,59277.0,59276.0,0.00325307]
["bitfinex-derivatives","BTCF0:USTF0",1724177386582,0.50612,59276.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177386786,0.067488,59261.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177387100,0.06748,59268.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177387284,0.06748,59268.0,59267.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1724177387588,0.06748,59268.0,59263.0,0.6525]
["bitfinex-derivatives","BTCF0:USTF0",1724177387589,0.00016193,59268.0,59263.0,0.6525]
["bitfinex-derivatives","BTCF0:USTF0",1724177387783,0.00016193,59268.0,59264.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724177388192,0.06764193,59268.0,59267.0,0.067481]
["bitfinex-derivatives","BTCF0:USTF0",1724177388391,0.00016193,59268.0,59267.0,0.067481]
["bitfinex-derivatives","BTCF0:USTF0",1724177389484,0.06764193,59268.0,59267.0,0.067481]
["bitfinex-derivatives","BTCF0:USTF0",1724177389681,0.06964193,59268.0,59267.0,0.067481]
["bitfinex-derivatives","BTCF0:USTF0",1724177390690,0.00216193,59268.0,59263.0,0.428285]
["bitfinex-derivatives","BTCF0:USTF0",1724177390892,0.067485,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177391093,0.067486,59263.0,59262.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724177391793,0.3608,59267.0,59263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724177391984,0.00016193,59268.0,59267.0,0.067481]
["bitfinex-derivatives","BTCF0:USTF0",1724177392997,0.06764193,59268.0,59267.0,0.067481]
["bitfinex-derivatives","BTCF0:USTF0",1724177393197,0.06764193,59268.0,59267.0,0.06979173]
["bitfinex-derivatives","BTCF0:USTF0",1724177393491,0.06764193,59268.0,59267.0,0.3778592]
["bitfinex-derivatives","BTCF0:USTF0",1724177394600,0.06964193,59268.0,59267.0,0.3778592]
["bitfinex-derivatives","BTCF0:USTF0",1724177395093,0.06964193,59268.0,59267.0,0.3103782]
["bitfinex-derivatives","BTCF0:USTF0",1724177395599,1.16408193,59268.0,59267.0,0.3103782]
["bitfinex-derivatives","BTCF0:USTF0",1724177395798,1.56408193,59268.0,59267.0,0.3103782]
["bitfinex-derivatives","BTCF0:USTF0",1724177395996,0.067486,59263.0,59262.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724177396392,0.067491,59258.0,59252.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1724177396702,0.067497,59253.0,59252.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1724177397003,0.06764077,59253.0,59252.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1724177397510,0.06364077,59253.0,59252.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1724177398295,0.06364077,59253.0,59252.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1724177399802,0.00014377,59253.0,59252.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1724177399994,0.00025307,59258.0,59257.0,0.067493]
["bitfinex-derivatives","BTCF0:USTF0",1724177400195,0.00025307,59258.0,59257.0,0.495786]
["bitfinex-derivatives","BTCF0:USTF0",1724177400703,0.00025307,59258.0,59257.0,4.265786]
["bitfinex-derivatives","BTCF0:USTF0",1724177400897,0.00025307,59258.0,59257.0,4.198293]
["bitfinex-derivatives","BTCF0:USTF0",1724177401097,0.00029441,59258.0,59257.0,0.428293]
["bitfinex-derivatives","BTCF0:USTF0",1724177401299,0.00029441,59258.0,59257.0,0.432293]
["bitfinex-derivatives","BTCF0:USTF0",1724177401501,0.00029441,59258.0,59257.0,4.202293]
["bitfinex-derivatives","BTCF0:USTF0",1724177401815,0.06748,59268.0,59267.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1724177403809,0.067486,59263.0,59262.0,0.36105307]
["bitfinex-derivatives","BTCF0:USTF0",1724177404107,0.134972,59263.0,59262.0,0.36105307]
["bitfinex-derivatives","BTCF0:USTF0",1724177406008,0.134972,59263.0,59262.0,0.36405307]
["bitfinex-derivatives","BTCF0:USTF0",1724177407096,0.067486,59263.0,59262.0,0.43154007]
["bitfinex-derivatives","BTCF0:USTF0",1724177411204,0.067483,59266.0,59265.0,0.067482]
["bitfinex-derivatives","BTCF0:USTF0",1724177413610,0.067478,59272.0,59271.0,0.067476]
["bitfinex-derivatives","BTCF0:USTF0",1724177414711,0.073478,59272.0,59271.0,0.068476]
["bitfinex-derivatives","BTCF0:USTF0",1724177416507,0.140956,59272.0,59271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177417707,0.670134,59272.0,59271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177417913,0.202434,59270.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177418214,0.372434,59270.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177419111,0.376434,59270.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177419710,0.134972,59263.0,59262.0,0.36105307]
["bitfinex-derivatives","BTCF0:USTF0",1724177420603,0.495772,59263.0,59262.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724177420915,0.495772,59263.0,59262.0,0.00325307]
["bitfinex-derivatives","BTCF0:USTF0",1724177421418,0.134972,59263.0,59262.0,0.00325307]
["bitfinex-derivatives","BTCF0:USTF0",1724177421915,0.276072,59263.0,59262.0,0.00325307]
["bitfinex-derivatives","BTCF0:USTF0",1724177422306,0.343558,59263.0,59262.0,0.00325307]
["bitfinex-derivatives","BTCF0:USTF0",1724177423616,0.704358,59263.0,59262.0,0.00325307]
["bitfinex-derivatives","BTCF0:USTF0",1724177423816,0.067493,59257.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177424007,0.134986,59257.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177425112,0.134986,59257.0,59256.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724177428113,0.134986,59257.0,59256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724177428316,0.1454,59257.0,59256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724177428617,0.212893,59257.0,59256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724177429116,0.573693,59257.0,59256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724177431920,0.641186,59257.0,59256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724177432239,0.067513,59240.0,59239.0,0.067512]
["bitfinex-derivatives","BTCF0:USTF0",1724177433424,0.066513,59240.0,59239.0,0.067512]
["bitfinex-derivatives","BTCF0:USTF0",1724177433722,0.06751,59242.0,59241.0,0.067511]
["bitfinex-derivatives","BTCF0:USTF0",1724177433923,0.00025307,59245.0,59244.0,0.067508]
["bitfinex-derivatives","BTCF0:USTF0",1724177434223,0.00025307,59245.0,59244.0,0.428308]
["bitfinex-derivatives","BTCF0:USTF0",1724177436719,0.00025307,59245.0,59244.0,0.431308]
["bitfinex-derivatives","BTCF0:USTF0",1724177437125,0.00025307,59245.0,59244.0,0.481108]
["bitfinex-derivatives","BTCF0:USTF0",1724177437628,0.01018879,59253.0,59244.0,0.481108]
["bitfinex-derivatives","BTCF0:USTF0",1724177437826,0.067503,59249.0,59245.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724177438824,0.067503,59249.0,59248.0,0.067501]
["bitfinex-derivatives","BTCF0:USTF0",1724177440225,0.067499,59252.0,59251.0,0.067499]
["bitfinex-derivatives","BTCF0:USTF0",1724177441026,0.00025307,59253.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177441228,0.00025307,59253.0,59246.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724177441229,0.135008,59247.0,59246.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724177441431,0.495808,59247.0,59246.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724177441627,0.428304,59247.0,59246.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724177442234,0.495808,59247.0,59246.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724177442931,0.428304,59247.0,59237.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1724177443135,0.065515,59238.0,59237.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1724177444133,0.13303,59238.0,59237.0,0.0041772]
["bitfinex-derivatives","BTCF0:USTF0",1724177444734,0.42473,59238.0,59237.0,0.0041772]
["bitfinex-derivatives","BTCF0:USTF0",1724177445331,0.13504,59233.0,59232.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724177445533,0.067534,59222.0,59220.0,0.04969799]
["bitfinex-derivatives","BTCF0:USTF0",1724177445830,0.3608,59235.0,59218.0,0.41050602]
["bitfinex-derivatives","BTCF0:USTF0",1724177445831,0.067535,59221.0,59218.0,0.41050602]
["bitfinex-derivatives","BTCF0:USTF0",1724177446137,0.067535,59220.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177446337,0.063526,59228.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177446338,0.0001772,59219.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177446535,0.067536,59219.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177446836,0.0637132,59219.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177447035,0.067542,59214.0,59213.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1724177448942,0.067553,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177449133,0.067548,59209.0,59205.0,0.067552]
["bitfinex-derivatives","BTCF0:USTF0",1724177449332,0.067543,59213.0,59209.0,0.067547]
["bitfinex-derivatives","BTCF0:USTF0",1724177450235,0.067545,59212.0,59209.0,0.067547]
["bitfinex-derivatives","BTCF0:USTF0",1724177450545,0.067545,59212.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177450728,0.067545,59211.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177451038,0.3254,59214.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177451442,0.067548,59209.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177451741,0.067552,59206.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177452137,0.067553,59205.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177452548,0.048,59213.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177452840,0.067548,59209.0,59205.0,0.067552]
["bitfinex-derivatives","BTCF0:USTF0",1724177453246,0.067549,59208.0,59205.0,0.067552]
["bitfinex-derivatives","BTCF0:USTF0",1724177453431,0.3254,59214.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177453432,0.067545,59212.0,59209.0,0.067548]
["bitfinex-derivatives","BTCF0:USTF0",1724177454137,0.067545,59212.0,59210.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724177454343,0.067545,59211.0,59210.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724177454648,0.067545,59211.0,59210.0,3.837546]
["bitfinex-derivatives","BTCF0:USTF0",1724177455242,0.3608,59212.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177455636,0.067546,59211.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177455837,0.067546,59211.0,59210.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1724177457235,0.07033358,59211.0,59210.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1724177457940,0.00278758,59211.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177458139,0.00278758,59210.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177458339,0.00278758,59209.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177459138,0.067548,59209.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177459444,0.067553,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177459938,0.06755,59208.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177460138,0.06755,59207.0,59206.0,0.067551]
["bitfinex-derivatives","BTCF0:USTF0",1724177460341,0.00955496,59214.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177460539,0.067551,59206.0,59203.0,0.428354]
["bitfinex-derivatives","BTCF0:USTF0",1724177460947,0.067552,59205.0,59203.0,0.428354]
["bitfinex-derivatives","BTCF0:USTF0",1724177461246,0.16589228,59217.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177461247,0.067553,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177461745,0.295106,59204.0,59203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724177461947,0.295106,59204.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177461948,0.067563,59196.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177462334,0.00025328,59198.0,59197.0,0.067561]
["bitfinex-derivatives","BTCF0:USTF0",1724177462544,0.06755,59207.0,59204.0,0.067552]
["bitfinex-derivatives","BTCF0:USTF0",1724177462740,0.06755,59207.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177464340,0.067556,59202.0,59201.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724177465738,0.067552,59206.0,59204.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1724177466048,0.3638,59207.0,59206.0,0.067551]
["bitfinex-derivatives","BTCF0:USTF0",1724177466244,0.00025328,59212.0,59211.0,0.067545]
["bitfinex-derivatives","BTCF0:USTF0",1724177466441,0.00025328,59212.0,59211.0,0.428345]
["bitfinex-derivatives","BTCF0:USTF0",1724177467143,0.067541,59215.0,59214.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1724177467344,0.3608,59220.0,59212.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1724177467550,0.32792001,59226.0,59221.0,0.067533]
["bitfinex-derivatives","BTCF0:USTF0",1724177467551,0.01279992,59226.0,59221.0,0.067533]
["bitfinex-derivatives","BTCF0:USTF0",1724177467745,0.067533,59222.0,59221.0,0.067533]
["bitfinex-derivatives","BTCF0:USTF0",1724177467949,0.067529,59226.0,59223.0,0.067531]
["bitfinex-derivatives","BTCF0:USTF0",1724177468149,0.06753,59225.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177468849,0.00025328,59227.0,59226.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1724177469242,0.06778028,59227.0,59226.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1724177469444,0.00025328,59227.0,59226.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1724177469746,0.5377,59240.0,59226.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1724177469747,0.067504,59247.0,59226.0,1.265748]
["bitfinex-derivatives","BTCF0:USTF0",1724177469951,0.3608,59252.0,59226.0,1.265748]
["bitfinex-derivatives","BTCF0:USTF0",1724177469952,0.0027864,59246.0,59243.0,0.067508]
["bitfinex-derivatives","BTCF0:USTF0",1724177470255,0.067503,59248.0,59243.0,0.067508]
["bitfinex-derivatives","BTCF0:USTF0",1724177470554,0.00278616,59247.0,59243.0,0.067508]
["bitfinex-derivatives","BTCF0:USTF0",1724177470846,0.00025328,59251.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177471047,0.00278594,59250.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177471251,0.00025328,59251.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177471447,0.073503,59248.0,59243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177471647,0.006,59248.0,59244.0,0.428308]
["bitfinex-derivatives","BTCF0:USTF0",1724177471849,0.067504,59248.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177472048,0.012,59247.0,59246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177472751,0.01478595,59247.0,59246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177473139,0.01478595,59247.0,59246.0,0.068505]
["bitfinex-derivatives","BTCF0:USTF0",1724177473846,0.014,59248.0,59246.0,0.90736]
["bitfinex-derivatives","BTCF0:USTF0",1724177474046,0.014,59248.0,59247.0,0.067504]
["bitfinex-derivatives","BTCF0:USTF0",1724177474251,0.019,59248.0,59247.0,0.973864]
["bitfinex-derivatives","BTCF0:USTF0",1724177474450,0.005,59248.0,59247.0,0.973864]
["bitfinex-derivatives","BTCF0:USTF0",1724177474852,0.15106939,59251.0,59247.0,0.90636]
["bitfinex-derivatives","BTCF0:USTF0",1724177475052,0.15106939,59251.0,59250.0,0.428301]
["bitfinex-derivatives","BTCF0:USTF0",1724177475350,0.00025328,59251.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177475550,0.06775328,59251.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177476943,0.07475328,59251.0,59250.0,0.429301]
["bitfinex-derivatives","BTCF0:USTF0",1724177477146,0.07875328,59251.0,59250.0,0.429301]
["bitfinex-derivatives","BTCF0:USTF0",1724177477743,0.07475328,59251.0,59250.0,0.429301]
["bitfinex-derivatives","BTCF0:USTF0",1724177477952,0.07875328,59251.0,59250.0,0.430301]
["bitfinex-derivatives","BTCF0:USTF0",1724177478156,0.067512,59240.0,59235.0,0.067517]
["bitfinex-derivatives","BTCF0:USTF0",1724177478346,0.067512,59240.0,59236.0,0.067517]
["bitfinex-derivatives","BTCF0:USTF0",1724177478551,0.067512,59240.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177478552,0.066512,59240.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177479151,0.0692983,59240.0,59239.0,0.06776628]
["bitfinex-derivatives","BTCF0:USTF0",1724177479550,0.0027863,59240.0,59239.0,0.06776628]
["bitfinex-derivatives","BTCF0:USTF0",1724177479748,0.067505,59247.0,59239.0,0.40025328]
["bitfinex-derivatives","BTCF0:USTF0",1724177479949,0.067505,59247.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177480162,0.066505,59247.0,59246.0,0.067505]
["bitfinex-derivatives","BTCF0:USTF0",1724177480652,0.06929101,59247.0,59246.0,0.067505]
["bitfinex-derivatives","BTCF0:USTF0",1724177480856,0.066505,59247.0,59246.0,0.067505]
["bitfinex-derivatives","BTCF0:USTF0",1724177481049,0.067508,59245.0,59242.0,0.42831]
["bitfinex-derivatives","BTCF0:USTF0",1724177481253,0.36105328,59251.0,59244.0,0.067507]
["bitfinex-derivatives","BTCF0:USTF0",1724177481453,0.081504,59247.0,59246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177481856,0.08429004,59247.0,59246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177482658,0.15179404,59247.0,59246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177483062,0.14479404,59247.0,59246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177483764,0.066509,59243.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177483962,0.06929504,59243.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177484158,0.135024,59240.0,59239.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724177484361,0.067522,59231.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177484561,0.719012,59240.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177484863,0.067519,59234.0,59233.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1724177485065,0.06930559,59234.0,59233.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1724177485570,0.06930571,59234.0,59233.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1724177486460,0.00278671,59234.0,59230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724177486654,0.006,59231.0,59230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724177486854,0.00878671,59231.0,59230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724177487058,0.00878671,59231.0,59230.0,1.334803]
["bitfinex-derivatives","BTCF0:USTF0",1724177487260,0.005,59234.0,59233.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1724177487461,0.015,59234.0,59233.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1724177487959,0.01,59234.0,59233.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1724177488456,0.01,59234.0,59233.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1724177488662,0.00025328,59239.0,59238.0,0.067514]
["bitfinex-derivatives","BTCF0:USTF0",1724177488863,0.00025328,59239.0,59238.0,0.428314]
["bitfinex-derivatives","BTCF0:USTF0",1724177489167,0.00025328,59239.0,59238.0,1.334754]
["bitfinex-derivatives","BTCF0:USTF0",1724177489480,0.00025328,59239.0,59238.0,5.104754]
["bitfinex-derivatives","BTCF0:USTF0",1724177489759,0.067503,59248.0,59238.0,5.03724]
["bitfinex-derivatives","BTCF0:USTF0",1724177489965,0.067503,59248.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177490960,0.076503,59248.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177491364,0.067503,59248.0,59247.0,0.428304]
["bitfinex-derivatives","BTCF0:USTF0",1724177491561,0.01,59248.0,59247.0,0.428304]
["bitfinex-derivatives","BTCF0:USTF0",1724177492657,0.015,59248.0,59247.0,0.428304]
["bitfinex-derivatives","BTCF0:USTF0",1724177493270,0.01,59248.0,59247.0,0.428304]
["bitfinex-derivatives","BTCF0:USTF0",1724177493565,0.015,59248.0,59247.0,0.430304]
["bitfinex-derivatives","BTCF0:USTF0",1724177494064,0.067501,59250.0,59249.0,0.067502]
["bitfinex-derivatives","BTCF0:USTF0",1724177495468,0.074501,59250.0,59249.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1724177495668,0.007,59250.0,59249.0,0.574822]
["bitfinex-derivatives","BTCF0:USTF0",1724177496468,0.016,59250.0,59249.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1724177496874,0.0458,59257.0,59249.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1724177496875,0.06744,59304.0,59278.0,1.5586]
["bitfinex-derivatives","BTCF0:USTF0",1724177497072,0.0946,59328.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177497261,0.0946,59328.0,59283.0,0.067463]
["bitfinex-derivatives","BTCF0:USTF0",1724177497262,0.00278342,59327.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177497968,0.50846262,59327.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177498471,0.01178262,59327.0,59326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724177499274,0.51468,59327.0,59326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724177499465,0.009,59327.0,59326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724177499776,0.52768,59327.0,59326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724177499973,0.51868,59327.0,59326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724177501568,0.013,59327.0,59326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724177507277,0.080413,59327.0,59326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724177507675,0.080413,59327.0,59326.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1724177507676,0.013,59327.0,59326.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1724177507869,0.3608,59331.0,59326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177508074,0.067413,59327.0,59326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177508376,0.0477,59330.0,59329.0,0.067411]
["bitfinex-derivatives","BTCF0:USTF0",1724177508681,0.115789,59348.0,59329.0,0.067411]
["bitfinex-derivatives","BTCF0:USTF0",1724177508682,0.01029509,59347.0,59344.0,0.067394]
["bitfinex-derivatives","BTCF0:USTF0",1724177508976,0.01029509,59347.0,59329.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724177508977,0.0484,59348.0,59347.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1724177509179,0.0002528,59351.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177509374,0.0002528,59351.0,59350.0,0.428187]
["bitfinex-derivatives","BTCF0:USTF0",1724177510777,0.0478,59362.0,59350.0,0.86628]
["bitfinex-derivatives","BTCF0:USTF0",1724177510978,0.0478,59362.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177511386,1.020533,59362.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177511681,0.067378,59358.0,59350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724177512184,0.05040001,59362.0,59350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724177512185,0.0478,59362.0,59356.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724177512379,0.115173,59362.0,59361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177512574,0.582546,59362.0,59361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177512787,0.582546,59362.0,59350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177512788,0.067374,59361.0,59350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177512984,0.067391,59346.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177513178,1.26532,59346.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177513483,0.5098,59346.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177513683,0.5098,59346.0,59334.0,0.3610528]
["bitfinex-derivatives","BTCF0:USTF0",1724177513983,0.067393,59345.0,59334.0,0.3610528]
["bitfinex-derivatives","BTCF0:USTF0",1724177514185,0.149,59345.0,59334.0,0.3610528]
["bitfinex-derivatives","BTCF0:USTF0",1724177514387,0.3600528,59346.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177514591,0.4274448,59346.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177514888,0.0002528,59346.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177515583,0.06739,59348.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177515791,0.0469,59352.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177515976,0.1969,59352.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177516474,0.067386,59351.0,59345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724177517082,0.067386,59351.0,59345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724177517278,0.067388,59350.0,59345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724177517487,0.0469,59352.0,59345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724177517689,0.1969,59352.0,59345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724177518083,0.067389,59349.0,59345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724177518282,0.067389,59348.0,59345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724177518591,0.067392,59347.0,59345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724177518786,0.067392,59346.0,59345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724177518982,0.067392,59346.0,59345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177519188,0.227392,59346.0,59345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177519993,0.294784,59346.0,59345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177521591,1.200304,59346.0,59345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177522097,1.267696,59346.0,59345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177522285,0.067404,59335.0,59334.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724177522787,0.0674,59339.0,59337.0,0.067402]
["bitfinex-derivatives","BTCF0:USTF0",1724177523088,0.00016801,59340.0,59339.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1724177523595,0.06656101,59345.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177523892,0.001,59346.0,59345.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1724177524493,0.067389,59348.0,59345.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1724177524688,0.067391,59347.0,59345.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1724177525785,0.003,59346.0,59345.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1724177527190,0.067383,59354.0,59345.0,0.35301239]
["bitfinex-derivatives","BTCF0:USTF0",1724177527191,0.05528143,59354.0,59345.0,0.35301239]
["bitfinex-derivatives","BTCF0:USTF0",1724177527391,0.067384,59353.0,59350.0,0.098767]
["bitfinex-derivatives","BTCF0:USTF0",1724177527595,0.237384,59353.0,59351.0,0.12837057]
["bitfinex-derivatives","BTCF0:USTF0",1724177527901,0.304768,59353.0,59352.0,0.12837057]
["bitfinex-derivatives","BTCF0:USTF0",1724177528592,0.304768,59353.0,59352.0,0.21068432]
["bitfinex-derivatives","BTCF0:USTF0",1724177528987,0.310768,59353.0,59352.0,0.21168432]
["bitfinex-derivatives","BTCF0:USTF0",1724177529187,0.243384,59353.0,59352.0,0.12937057]
["bitfinex-derivatives","BTCF0:USTF0",1724177529386,0.073384,59353.0,59352.0,0.12937057]
["bitfinex-derivatives","BTCF0:USTF0",1724177529599,0.073384,59353.0,59352.0,0.13037057]
["bitfinex-derivatives","BTCF0:USTF0",1724177529994,0.006,59353.0,59352.0,0.13037057]
["bitfinex-derivatives","BTCF0:USTF0",1724177530191,0.006,59353.0,59352.0,0.19775557]
["bitfinex-derivatives","BTCF0:USTF0",1724177530494,0.004,59353.0,59352.0,0.19674555]
["bitfinex-derivatives","BTCF0:USTF0",1724177530691,0.004,59353.0,59352.0,0.71477394]
["bitfinex-derivatives","BTCF0:USTF0",1724177532503,0.004,59353.0,59352.0,0.35397394]
["bitfinex-derivatives","BTCF0:USTF0",1724177532691,0.004,59353.0,59352.0,0.19774555]
["bitfinex-derivatives","BTCF0:USTF0",1724177532891,0.071384,59353.0,59352.0,0.19774555]
["bitfinex-derivatives","BTCF0:USTF0",1724177533792,0.071384,59353.0,59352.0,0.13036055]
["bitfinex-derivatives","BTCF0:USTF0",1724177534196,0.071384,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177534596,0.071384,59353.0,59352.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1724177534986,0.004,59353.0,59352.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1724177535393,0.067377,59360.0,59352.0,0.068385]
["bitfinex-derivatives","BTCF0:USTF0",1724177535592,0.067377,59360.0,59359.0,0.428177]
["bitfinex-derivatives","BTCF0:USTF0",1724177535996,0.067377,59360.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177536195,0.134753,59360.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177536797,0.137753,59360.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177536992,0.297753,59360.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177538198,0.30053409,59360.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177538498,0.137753,59360.0,59359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724177538699,0.14053408,59360.0,59359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724177538903,0.070376,59360.0,59359.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724177539092,0.07315708,59360.0,59359.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724177539294,0.07315708,59360.0,59359.0,0.430177]
["bitfinex-derivatives","BTCF0:USTF0",1724177539295,0.003,59360.0,59359.0,0.430177]
["bitfinex-derivatives","BTCF0:USTF0",1724177539493,4e-05,59364.0,59362.0,0.067372]
["bitfinex-derivatives","BTCF0:USTF0",1724177539690,4e-05,59364.0,59359.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724177539691,0.067412,59364.0,59363.0,0.067372]
["bitfinex-derivatives","BTCF0:USTF0",1724177539900,0.067375,59361.0,59360.0,0.067375]
["bitfinex-derivatives","BTCF0:USTF0",1724177540295,0.07015582,59361.0,59360.0,0.067375]
["bitfinex-derivatives","BTCF0:USTF0",1724177540492,0.00278082,59361.0,59360.0,0.067375]
["bitfinex-derivatives","BTCF0:USTF0",1724177540904,0.428153,59381.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177541097,0.067361,59373.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177541301,0.07014172,59373.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177542207,0.00278072,59373.0,59372.0,0.9487081]
["bitfinex-derivatives","BTCF0:USTF0",1724177542406,0.003,59373.0,59372.0,1.00709421]
["bitfinex-derivatives","BTCF0:USTF0",1724177542710,0.003,59373.0,59372.0,1.00809421]
["bitfinex-derivatives","BTCF0:USTF0",1724177543006,0.070361,59373.0,59372.0,1.00809421]
["bitfinex-derivatives","BTCF0:USTF0",1724177543309,0.070361,59373.0,59372.0,0.8519177]
["bitfinex-derivatives","BTCF0:USTF0",1724177543811,0.003,59373.0,59372.0,0.8519177]
["bitfinex-derivatives","BTCF0:USTF0",1724177544200,0.070361,59373.0,59372.0,0.94967934]
["bitfinex-derivatives","BTCF0:USTF0",1724177544400,0.070361,59373.0,59372.0,0.82236164]
["bitfinex-derivatives","BTCF0:USTF0",1724177544601,0.070361,59373.0,59372.0,0.85191548]
["bitfinex-derivatives","BTCF0:USTF0",1724177544804,0.591161,59373.0,59372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177545005,0.070361,59373.0,59372.0,0.21264498]
["bitfinex-derivatives","BTCF0:USTF0",1724177545210,0.003,59373.0,59372.0,0.13032696]
["bitfinex-derivatives","BTCF0:USTF0",1724177545713,0.003,59373.0,59372.0,0.19768896]
["bitfinex-derivatives","BTCF0:USTF0",1724177546114,0.070361,59373.0,59372.0,0.13032696]
["bitfinex-derivatives","BTCF0:USTF0",1724177546408,0.070361,59373.0,59372.0,0.21260211]
["bitfinex-derivatives","BTCF0:USTF0",1724177546616,0.070361,59373.0,59372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177547110,0.003,59373.0,59372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177547305,0.067356,59378.0,59372.0,0.21258805]
["bitfinex-derivatives","BTCF0:USTF0",1724177547520,0.02632868,59399.0,59384.0,0.067348]
["bitfinex-derivatives","BTCF0:USTF0",1724177547726,0.067342,59390.0,59387.0,0.067345]
["bitfinex-derivatives","BTCF0:USTF0",1724177547933,0.227342,59390.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177548130,0.227342,59390.0,59389.0,0.426557]
["bitfinex-derivatives","BTCF0:USTF0",1724177548327,0.16,59390.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177548531,0.088,59394.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177548735,0.088,59394.0,59389.0,0.4938525]
["bitfinex-derivatives","BTCF0:USTF0",1724177548736,0.155337,59394.0,59389.0,0.4938525]
["bitfinex-derivatives","BTCF0:USTF0",1724177548935,0.155337,59394.0,59390.0,0.0657095]
["bitfinex-derivatives","BTCF0:USTF0",1724177549131,0.067342,59390.0,59389.0,0.4265095]
["bitfinex-derivatives","BTCF0:USTF0",1724177549327,0.642804,59390.0,59389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724177549523,0.812804,59390.0,59389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177549727,0.134694,59385.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177549936,0.067353,59380.0,59379.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724177550431,0.066353,59380.0,59379.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724177550625,0.293706,59380.0,59379.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724177550824,0.292706,59380.0,59379.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724177551230,1.558746,59380.0,59379.0,0.0012528]
["bitfinex-derivatives","BTCF0:USTF0",1724177551630,1.558746,59380.0,59379.0,0.0022528]
["bitfinex-derivatives","BTCF0:USTF0",1724177551830,1.558746,59380.0,59379.0,0.0012528]
["bitfinex-derivatives","BTCF0:USTF0",1724177552034,0.797946,59380.0,59379.0,0.0022528]
["bitfinex-derivatives","BTCF0:USTF0",1724177552225,0.225353,59380.0,59379.0,0.0022528]
["bitfinex-derivatives","BTCF0:USTF0",1724177552426,1.42604,59380.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177552626,0.066366,59368.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177552931,0.067377,59359.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177553732,0.066377,59359.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177554337,0.06815776,59359.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177554533,0.06915776,59359.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177554734,0.07315776,59359.0,59358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724177555130,0.07215776,59359.0,59358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724177555338,0.0731578,59359.0,59358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724177556338,1.5667348,59359.0,59358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177556839,1.2059348,59359.0,59358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177557137,1.2079348,59359.0,59358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177557342,0.7405578,59359.0,59358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177557532,0.3025348,59359.0,59358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177557731,0.3025348,59359.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177557732,0.065381,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177557928,0.1561618,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177558538,0.1541618,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177560036,0.16116206,59355.0,59354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724177560435,0.16516206,59355.0,59354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724177561032,0.32516206,59355.0,59354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724177563539,0.39254306,59355.0,59354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724177563839,0.39254306,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177564045,1.29798306,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177565442,0.134788,59344.0,59337.0,0.11665995]
["bitfinex-derivatives","BTCF0:USTF0",1724177565637,0.22017506,59344.0,59339.0,0.067399]
["bitfinex-derivatives","BTCF0:USTF0",1724177565835,0.067398,59340.0,59339.0,0.067399]
["bitfinex-derivatives","BTCF0:USTF0",1724177566041,0.067401,59338.0,59336.0,0.067402]
["bitfinex-derivatives","BTCF0:USTF0",1724177566244,0.00278106,59337.0,59335.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724177566434,0.00278106,59336.0,59335.0,0.789004]
["bitfinex-derivatives","BTCF0:USTF0",1724177566737,0.067401,59338.0,59336.0,0.067403]
["bitfinex-derivatives","BTCF0:USTF0",1724177567139,0.067401,59338.0,59335.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724177567140,0.067397,59341.0,59335.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724177567340,0.16,59341.0,59340.0,0.428199]
["bitfinex-derivatives","BTCF0:USTF0",1724177567640,0.00025279,59342.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177567840,0.23764879,59342.0,59341.0,0.067397]
["bitfinex-derivatives","BTCF0:USTF0",1724177568343,0.067397,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177568532,0.067397,59341.0,59340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724177568732,0.225397,59341.0,59340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724177570236,0.216397,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177570437,0.283794,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177570835,0.291794,59341.0,59340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724177571138,0.224397,59341.0,59340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724177571338,0.008,59341.0,59340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724177571743,0.075397,59341.0,59340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724177572041,0.225397,59341.0,59340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724177572641,0.292794,59341.0,59340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177573045,0.798354,59341.0,59340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177573240,0.292794,59341.0,59340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177573552,0.798354,59341.0,59340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177573740,1.198354,59341.0,59340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177574244,1.265751,59341.0,59340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177574642,1.27589819,59341.0,59340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177578538,1.07370719,59341.0,59333.0,0.36097899]
["bitfinex-derivatives","BTCF0:USTF0",1724177578742,1.07370719,59341.0,59330.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724177578743,1.07370719,59341.0,59330.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724177578744,0.202227,59331.0,59330.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724177578941,0.362227,59331.0,59330.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724177579141,1.267867,59331.0,59330.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724177579647,0.29496337,59331.0,59330.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724177579853,0.22455437,59331.0,59330.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724177580445,0.23455437,59331.0,59330.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724177580651,0.23455437,59331.0,59330.0,0.00300079]
["bitfinex-derivatives","BTCF0:USTF0",1724177581448,0.17014537,59331.0,59330.0,0.00300079]
["bitfinex-derivatives","BTCF0:USTF0",1724177581647,0.17014537,59331.0,59330.0,0.43121079]
["bitfinex-derivatives","BTCF0:USTF0",1724177581648,0.01014537,59331.0,59330.0,0.43121079]
["bitfinex-derivatives","BTCF0:USTF0",1724177581848,0.00025279,59342.0,59341.0,0.067397]
["bitfinex-derivatives","BTCF0:USTF0",1724177582051,0.00025279,59342.0,59341.0,0.428197]
["bitfinex-derivatives","BTCF0:USTF0",1724177582852,0.00025279,59342.0,59341.0,0.788997]
["bitfinex-derivatives","BTCF0:USTF0",1724177583043,0.00825279,59342.0,59341.0,0.8068215]
["bitfinex-derivatives","BTCF0:USTF0",1724177583442,0.3254,59353.0,59345.0,0.067392]
["bitfinex-derivatives","BTCF0:USTF0",1724177583645,0.01037808,59357.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177583849,0.2913,59353.0,59345.0,0.04925795]
["bitfinex-derivatives","BTCF0:USTF0",1724177584043,0.2913,59353.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177584044,0.4313,59353.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177584446,0.14025279,59353.0,59342.0,0.36105279]
["bitfinex-derivatives","BTCF0:USTF0",1724177584644,0.067391,59347.0,59342.0,0.36105279]
["bitfinex-derivatives","BTCF0:USTF0",1724177585156,0.067391,59347.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177586048,0.067391,59347.0,59345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177586245,0.01425279,59353.0,59352.0,0.067385]
["bitfinex-derivatives","BTCF0:USTF0",1724177586442,0.01425279,59353.0,59352.0,0.788985]
["bitfinex-derivatives","BTCF0:USTF0",1724177586844,0.00025279,59353.0,59352.0,0.788985]
["bitfinex-derivatives","BTCF0:USTF0",1724177587052,0.00025279,59353.0,59352.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724177587555,0.00125279,59353.0,59352.0,0.789985]
["bitfinex-derivatives","BTCF0:USTF0",1724177587853,0.00125279,59353.0,59352.0,0.790985]
["bitfinex-derivatives","BTCF0:USTF0",1724177588050,0.00025279,59353.0,59352.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724177588252,0.00025279,59353.0,59352.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724177588253,0.06963679,59353.0,59352.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724177589355,0.06963679,59353.0,59352.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724177589544,0.06963679,59353.0,59352.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724177589961,0.20963679,59353.0,59352.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724177590253,0.20963679,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177590557,0.20863679,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177592754,0.20963679,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177593057,0.20963679,59353.0,59352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177593355,0.20963679,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177594647,0.20763679,59353.0,59352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177594852,0.20763679,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177594853,0.22063679,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177595564,0.01325279,59353.0,59352.0,0.430185]
["bitfinex-derivatives","BTCF0:USTF0",1724177596263,0.18325279,59353.0,59352.0,0.430185]
["bitfinex-derivatives","BTCF0:USTF0",1724177596454,0.25063679,59353.0,59352.0,0.430185]
["bitfinex-derivatives","BTCF0:USTF0",1724177596648,0.18325279,59353.0,59352.0,0.430185]
["bitfinex-derivatives","BTCF0:USTF0",1724177597056,0.25063679,59353.0,59352.0,0.430185]
["bitfinex-derivatives","BTCF0:USTF0",1724177597257,0.25063679,59353.0,59352.0,0.429185]
["bitfinex-derivatives","BTCF0:USTF0",1724177597461,0.25063679,59353.0,59352.0,0.430185]
["bitfinex-derivatives","BTCF0:USTF0",1724177597657,0.23763679,59353.0,59352.0,0.430185]
["bitfinex-derivatives","BTCF0:USTF0",1724177599055,0.00025279,59353.0,59352.0,0.430185]
["bitfinex-derivatives","BTCF0:USTF0",1724177599357,0.00025279,59353.0,59352.0,0.52706295]
["bitfinex-derivatives","BTCF0:USTF0",1724177599553,0.00025279,59353.0,59352.0,0.52704685]
["bitfinex-derivatives","BTCF0:USTF0",1724177600161,0.28502079,59353.0,59352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724177601653,0.28502079,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177601961,0.21763679,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177602350,0.28502079,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177603761,0.29512335,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177603957,0.22773935,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177604152,0.21763679,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177604554,0.15025279,59353.0,59352.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1724177604964,0.15025279,59353.0,59352.0,0.068385]
["bitfinex-derivatives","BTCF0:USTF0",1724177605264,0.21863679,59353.0,59352.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1724177605765,0.21863679,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177606763,0.21863679,59353.0,59352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177606960,0.21863679,59353.0,59352.0,0.067385]
["bitfinex-derivatives","BTCF0:USTF0",1724177606961,0.00125279,59353.0,59352.0,0.067385]
["bitfinex-derivatives","BTCF0:USTF0",1724177607273,0.428148,59385.0,59367.0,0.067367]
["bitfinex-derivatives","BTCF0:USTF0",1724177607274,0.7564,59381.0,59367.0,0.067367]
["bitfinex-derivatives","BTCF0:USTF0",1724177607565,0.067362,59373.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177607776,0.217362,59373.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177607955,0.15,59373.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177608160,0.00025177,59377.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177609265,0.00025177,59377.0,59376.0,0.067357]
["bitfinex-derivatives","BTCF0:USTF0",1724177609660,0.00025177,59377.0,59376.0,0.08417159]
["bitfinex-derivatives","BTCF0:USTF0",1724177610764,0.00025177,59377.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177610765,0.62760777,59377.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177610961,0.426022,59373.0,59372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724177611165,0.4413,59373.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177611466,0.067368,59367.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177611767,0.226368,59367.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177612070,0.067373,59362.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177612366,0.237373,59362.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177612970,0.31485866,59362.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177613172,1.15284566,59362.0,59356.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724177613365,0.067379,59357.0,59356.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724177613556,0.236379,59357.0,59356.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724177613963,0.235379,59357.0,59356.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724177614165,0.234379,59357.0,59356.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724177614362,0.067376,59361.0,59356.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724177614560,0.067376,59361.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177614561,0.237376,59361.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177615663,0.241376,59361.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177616470,1.146776,59361.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177617169,1.146776,59361.0,59360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724177617375,1.150776,59361.0,59360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724177617977,0.746776,59361.0,59360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724177618163,0.242376,59361.0,59360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724177618466,0.246376,59361.0,59360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724177620066,0.248376,59361.0,59360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724177622074,1.221152,59361.0,59360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724177623376,0.816152,59361.0,59360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724177623569,0.820152,59361.0,59360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724177623874,0.814152,59361.0,59360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724177624060,0.819152,59361.0,59360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724177624574,0.246376,59361.0,59360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724177625772,0.179,59361.0,59360.0,0.430176]
["bitfinex-derivatives","BTCF0:USTF0",1724177626471,0.246374,59361.0,59360.0,0.430176]
["bitfinex-derivatives","BTCF0:USTF0",1724177626774,0.751774,59361.0,59360.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1724177626976,0.5054,59360.0,59349.0,0.067388]
["bitfinex-derivatives","BTCF0:USTF0",1724177627276,0.14,59360.0,59353.0,0.067383]
["bitfinex-derivatives","BTCF0:USTF0",1724177627463,0.06738,59357.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177627668,0.21738,59357.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177627864,0.15,59357.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177628173,0.15,59357.0,59356.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1724177628672,0.067386,59351.0,59350.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724177628878,0.227386,59351.0,59350.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724177629073,0.227386,59351.0,59349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724177629074,0.50548,59350.0,59336.0,0.41018572]
["bitfinex-derivatives","BTCF0:USTF0",1724177629372,0.3598,59346.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177629683,0.067398,59340.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177629978,0.16,59340.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177630274,0.159,59340.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177630577,0.067403,59336.0,59335.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1724177630763,0.207403,59336.0,59335.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1724177631175,0.205403,59336.0,59335.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1724177631578,0.204403,59336.0,59335.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1724177632074,0.005,59336.0,59335.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1724177632272,0.222403,59336.0,59335.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1724177632477,0.222403,59336.0,59335.0,0.00217966]
["bitfinex-derivatives","BTCF0:USTF0",1724177632672,0.728003,59336.0,59335.0,0.00217966]
["bitfinex-derivatives","BTCF0:USTF0",1724177633576,0.222403,59336.0,59335.0,0.00217966]
["bitfinex-derivatives","BTCF0:USTF0",1724177635068,0.289806,59336.0,59335.0,0.00217966]
["bitfinex-derivatives","BTCF0:USTF0",1724177635277,0.335506,59336.0,59335.0,0.00217966]
["bitfinex-derivatives","BTCF0:USTF0",1724177637382,0.289806,59336.0,59335.0,0.00217966]
["bitfinex-derivatives","BTCF0:USTF0",1724177638381,0.222403,59336.0,59335.0,0.00217966]
["bitfinex-derivatives","BTCF0:USTF0",1724177639083,0.289806,59336.0,59335.0,0.00217966]
["bitfinex-derivatives","BTCF0:USTF0",1724177639771,0.357209,59336.0,59335.0,0.00217966]
["bitfinex-derivatives","BTCF0:USTF0",1724177642788,0.718009,59336.0,59335.0,0.00217966]
["bitfinex-derivatives","BTCF0:USTF0",1724177643087,0.718009,59336.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177643088,0.067415,59326.0,59320.0,0.067421]
["bitfinex-derivatives","BTCF0:USTF0",1724177643285,0.2914,59321.0,59320.0,0.067421]
["bitfinex-derivatives","BTCF0:USTF0",1724177643478,0.4514,59321.0,59320.0,0.067421]
["bitfinex-derivatives","BTCF0:USTF0",1724177643679,0.16,59321.0,59320.0,0.067421]
["bitfinex-derivatives","BTCF0:USTF0",1724177643979,0.16012295,59321.0,59320.0,0.067421]
["bitfinex-derivatives","BTCF0:USTF0",1724177644180,0.16012295,59321.0,59320.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1724177644391,0.00012295,59321.0,59320.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1724177644687,0.00012295,59321.0,59320.0,0.976141]
["bitfinex-derivatives","BTCF0:USTF0",1724177644988,0.00012295,59321.0,59320.0,0.978141]
["bitfinex-derivatives","BTCF0:USTF0",1724177645191,0.00012295,59321.0,59320.0,1.045562]
["bitfinex-derivatives","BTCF0:USTF0",1724177645385,0.00025279,59326.0,59325.0,0.067415]
["bitfinex-derivatives","BTCF0:USTF0",1724177645689,0.00025279,59326.0,59325.0,0.428215]
["bitfinex-derivatives","BTCF0:USTF0",1724177645889,0.16025279,59326.0,59325.0,0.428215]
["bitfinex-derivatives","BTCF0:USTF0",1724177646381,0.16034312,59326.0,59325.0,0.428215]
["bitfinex-derivatives","BTCF0:USTF0",1724177646886,0.16234312,59326.0,59325.0,0.428215]
["bitfinex-derivatives","BTCF0:USTF0",1724177647080,0.16234312,59326.0,59325.0,0.430215]
["bitfinex-derivatives","BTCF0:USTF0",1724177648284,0.22975712,59326.0,59325.0,0.430215]
["bitfinex-derivatives","BTCF0:USTF0",1724177650291,0.16234312,59326.0,59325.0,1.335895]
["bitfinex-derivatives","BTCF0:USTF0",1724177650482,0.067403,59336.0,59335.0,0.067403]
["bitfinex-derivatives","BTCF0:USTF0",1724177650683,0.067403,59336.0,59335.0,0.428203]
["bitfinex-derivatives","BTCF0:USTF0",1724177652293,0.067398,59340.0,59339.0,0.067398]
["bitfinex-derivatives","BTCF0:USTF0",1724177652589,0.237398,59340.0,59339.0,0.067398]
["bitfinex-derivatives","BTCF0:USTF0",1724177653581,0.067403,59337.0,59335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724177653898,0.425206,59336.0,59335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724177654084,0.425206,59336.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177654085,0.565206,59336.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177654284,0.067404,59335.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177654488,0.067406,59333.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177654693,0.217406,59333.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177654897,0.216406,59333.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177655396,0.283812,59333.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177655784,0.329612,59333.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177656403,0.329612,59333.0,59332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724177656697,0.329612,59333.0,59332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724177656899,0.262206,59333.0,59332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724177657786,0.216406,59333.0,59332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724177658099,0.227406,59333.0,59332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724177658286,0.227406,59333.0,59332.0,0.41219827]
["bitfinex-derivatives","BTCF0:USTF0",1724177658486,0.227406,59333.0,59332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724177658791,0.227406,59333.0,59332.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1724177660795,0.227406,59333.0,59332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724177666596,0.5218,59333.0,59324.0,0.06584763]
["bitfinex-derivatives","BTCF0:USTF0",1724177666807,0.067419,59322.0,59321.0,0.13326663]
["bitfinex-derivatives","BTCF0:USTF0",1724177667106,0.518819,59322.0,59321.0,0.13326663]
["bitfinex-derivatives","BTCF0:USTF0",1724177667301,0.06742,59321.0,59320.0,0.06584763]
["bitfinex-derivatives","BTCF0:USTF0",1724177667496,0.067421,59320.0,59319.0,0.13326963]
["bitfinex-derivatives","BTCF0:USTF0",1724177667693,0.227421,59320.0,59319.0,0.067422]
["bitfinex-derivatives","BTCF0:USTF0",1724177668213,0.225421,59320.0,59319.0,0.067422]
["bitfinex-derivatives","BTCF0:USTF0",1724177668599,0.225421,59320.0,59319.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1724177669000,0.225421,59320.0,59319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724177669204,0.223421,59320.0,59319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724177670100,0.223421,59320.0,59319.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724177670303,0.223421,59320.0,59319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724177671111,0.651642,59320.0,59319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724177671503,0.651642,59320.0,59319.0,0.0526182]
["bitfinex-derivatives","BTCF0:USTF0",1724177671704,0.651642,59320.0,59319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724177671997,0.651642,59320.0,59319.0,0.0526182]
["bitfinex-derivatives","BTCF0:USTF0",1724177672603,0.651642,59320.0,59319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724177672814,0.651642,59320.0,59319.0,0.0526182]
["bitfinex-derivatives","BTCF0:USTF0",1724177673702,0.719063,59320.0,59319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724177673903,0.067427,59315.0,59314.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724177674102,1.014481,59315.0,59314.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724177674302,0.067429,59313.0,59309.0,0.0496223]
["bitfinex-derivatives","BTCF0:USTF0",1724177674522,0.067429,59313.0,59304.0,0.0496223]
["bitfinex-derivatives","BTCF0:USTF0",1724177674523,0.067436,59307.0,59304.0,0.0496223]
["bitfinex-derivatives","BTCF0:USTF0",1724177674715,0.3608,59305.0,59303.0,0.0496223]
["bitfinex-derivatives","BTCF0:USTF0",1724177674918,0.5208,59305.0,59301.0,0.0496223]
["bitfinex-derivatives","BTCF0:USTF0",1724177675214,0.065443,59301.0,59300.0,0.1170663]
["bitfinex-derivatives","BTCF0:USTF0",1724177675419,0.065443,59301.0,59300.0,0.067444]
["bitfinex-derivatives","BTCF0:USTF0",1724177675619,0.067444,59300.0,59299.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724177675801,0.719644,59300.0,59299.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724177676007,0.065446,59298.0,59297.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1724177676211,0.282892,59298.0,59297.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1724177676412,0.067454,59291.0,59290.0,0.04961057]
["bitfinex-derivatives","BTCF0:USTF0",1724177676611,0.3608,59293.0,59289.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724177676803,0.3588,59293.0,59289.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724177677011,0.3528,59293.0,59289.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724177677717,0.3528,59293.0,59290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724177677718,0.001,59291.0,59290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724177678204,0.3528,59293.0,59289.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724177678205,0.066455,59290.0,59289.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724177679312,0.066455,59290.0,59289.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1724177679808,0.066455,59290.0,59289.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724177679809,0.065455,59290.0,59289.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724177680416,0.066455,59290.0,59289.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724177681216,0.066455,59290.0,59289.0,0.114656]
["bitfinex-derivatives","BTCF0:USTF0",1724177682519,0.066455,59290.0,59289.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724177683610,0.066455,59290.0,59289.0,0.114656]
["bitfinex-derivatives","BTCF0:USTF0",1724177683811,0.216455,59290.0,59289.0,0.114656]
["bitfinex-derivatives","BTCF0:USTF0",1724177684619,0.001,59290.0,59289.0,0.114656]
["bitfinex-derivatives","BTCF0:USTF0",1724177688618,0.208455,59290.0,59289.0,0.114656]
["bitfinex-derivatives","BTCF0:USTF0",1724177689524,0.208455,59290.0,59289.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724177689725,0.208455,59290.0,59289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177690024,0.27591,59290.0,59289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177690212,0.27591,59290.0,59289.0,0.069456]
["bitfinex-derivatives","BTCF0:USTF0",1724177690409,0.14,59290.0,59289.0,0.069456]
["bitfinex-derivatives","BTCF0:USTF0",1724177690609,0.00168,59293.0,59292.0,0.067453]
["bitfinex-derivatives","BTCF0:USTF0",1724177690821,0.14,59293.0,59292.0,0.067453]
["bitfinex-derivatives","BTCF0:USTF0",1724177691424,0.207452,59293.0,59292.0,0.067453]
["bitfinex-derivatives","BTCF0:USTF0",1724177691618,0.207452,59293.0,59292.0,0.068453]
["bitfinex-derivatives","BTCF0:USTF0",1724177693224,0.208452,59293.0,59292.0,0.069453]
["bitfinex-derivatives","BTCF0:USTF0",1724177697537,0.141,59293.0,59292.0,0.069453]
["bitfinex-derivatives","BTCF0:USTF0",1724177697839,0.3608,59308.0,59297.0,0.067447]
["bitfinex-derivatives","BTCF0:USTF0",1724177698137,0.067438,59306.0,59305.0,0.067437]
["bitfinex-derivatives","BTCF0:USTF0",1724177698441,0.237438,59306.0,59305.0,0.067437]
["bitfinex-derivatives","BTCF0:USTF0",1724177699938,0.247438,59306.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177700140,0.4714,59306.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177700443,0.4714,59306.0,59300.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724177700444,0.067443,59301.0,59300.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724177700633,0.596286,59301.0,59300.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724177701230,0.528843,59301.0,59300.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724177701633,0.528843,59301.0,59300.0,0.00125279]
["bitfinex-derivatives","BTCF0:USTF0",1724177702441,0.17,59301.0,59300.0,0.06869679]
["bitfinex-derivatives","BTCF0:USTF0",1724177702639,0.3608,59302.0,59301.0,0.067443]
["bitfinex-derivatives","BTCF0:USTF0",1724177702847,0.5208,59302.0,59301.0,0.11710079]
["bitfinex-derivatives","BTCF0:USTF0",1724177703045,0.5208,59302.0,59301.0,0.067443]
["bitfinex-derivatives","BTCF0:USTF0",1724177703948,0.588241,59302.0,59301.0,0.068443]
["bitfinex-derivatives","BTCF0:USTF0",1724177704140,0.593241,59302.0,59301.0,0.13449718]
["bitfinex-derivatives","BTCF0:USTF0",1724177704345,0.593241,59302.0,59301.0,0.068443]
["bitfinex-derivatives","BTCF0:USTF0",1724177704545,0.593241,59302.0,59301.0,0.13449718]
["bitfinex-derivatives","BTCF0:USTF0",1724177705043,0.232441,59302.0,59301.0,0.068443]
["bitfinex-derivatives","BTCF0:USTF0",1724177705738,0.593241,59302.0,59301.0,0.068443]
["bitfinex-derivatives","BTCF0:USTF0",1724177706134,0.593241,59302.0,59301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177706342,0.660682,59302.0,59301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177706843,0.072441,59302.0,59301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177707047,0.072441,59302.0,59301.0,0.06705418]
["bitfinex-derivatives","BTCF0:USTF0",1724177707343,0.072441,59302.0,59301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177708439,0.072441,59302.0,59301.0,0.068443]
["bitfinex-derivatives","BTCF0:USTF0",1724177709441,0.072441,59302.0,59301.0,0.067443]
["bitfinex-derivatives","BTCF0:USTF0",1724177709644,0.085441,59302.0,59301.0,0.067443]
["bitfinex-derivatives","BTCF0:USTF0",1724177710443,0.235441,59302.0,59301.0,0.067443]
["bitfinex-derivatives","BTCF0:USTF0",1724177711853,0.235441,59302.0,59301.0,0.13349718]
["bitfinex-derivatives","BTCF0:USTF0",1724177712648,0.168,59302.0,59301.0,0.13349718]
["bitfinex-derivatives","BTCF0:USTF0",1724177712843,0.168,59302.0,59301.0,0.134886]
["bitfinex-derivatives","BTCF0:USTF0",1724177713048,0.168,59302.0,59301.0,0.181386]
["bitfinex-derivatives","BTCF0:USTF0",1724177713249,0.168,59302.0,59301.0,0.113943]
["bitfinex-derivatives","BTCF0:USTF0",1724177713746,0.168,59302.0,59301.0,0.067443]
["bitfinex-derivatives","BTCF0:USTF0",1724177713943,0.235441,59302.0,59301.0,0.067443]
["bitfinex-derivatives","BTCF0:USTF0",1724177714146,0.235441,59302.0,59301.0,0.13371274]
["bitfinex-derivatives","BTCF0:USTF0",1724177714554,0.596241,59302.0,59301.0,0.13371274]
["bitfinex-derivatives","BTCF0:USTF0",1724177714851,0.134886,59301.0,59300.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724177715050,0.340486,59301.0,59300.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724177715946,0.340486,59301.0,59300.0,0.06769679]
["bitfinex-derivatives","BTCF0:USTF0",1724177715947,0.227443,59301.0,59300.0,0.06769679]
["bitfinex-derivatives","BTCF0:USTF0",1724177716144,0.230443,59301.0,59300.0,0.06769679]
["bitfinex-derivatives","BTCF0:USTF0",1724177717350,0.243443,59301.0,59300.0,0.06769679]
["bitfinex-derivatives","BTCF0:USTF0",1724177718041,0.25366977,59301.0,59300.0,0.06769679]
["bitfinex-derivatives","BTCF0:USTF0",1724177719954,0.32111277,59301.0,59300.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724177720956,0.18622677,59301.0,59300.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724177721252,0.18622677,59301.0,59300.0,0.06769679]
["bitfinex-derivatives","BTCF0:USTF0",1724177721449,0.18622677,59301.0,59300.0,0.13396653]
["bitfinex-derivatives","BTCF0:USTF0",1724177722045,0.25366977,59301.0,59300.0,0.13396653]
["bitfinex-derivatives","BTCF0:USTF0",1724177722462,0.25366977,59301.0,59300.0,0.06652253]
["bitfinex-derivatives","BTCF0:USTF0",1724177722645,0.38855577,59301.0,59300.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724177723159,1.29443577,59301.0,59300.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724177723350,0.134896,59296.0,59295.0,0.04973219]
["bitfinex-derivatives","BTCF0:USTF0",1724177723550,0.134896,59296.0,59291.0,0.13372274]
["bitfinex-derivatives","BTCF0:USTF0",1724177723551,0.06745,59294.0,59293.0,0.13372174]
["bitfinex-derivatives","BTCF0:USTF0",1724177723752,0.23745,59294.0,59293.0,0.067452]
["bitfinex-derivatives","BTCF0:USTF0",1724177725855,0.23645,59294.0,59293.0,0.067452]
["bitfinex-derivatives","BTCF0:USTF0",1724177726758,0.24145,59294.0,59293.0,0.067452]
["bitfinex-derivatives","BTCF0:USTF0",1724177726950,0.24145,59294.0,59293.0,0.068452]
["bitfinex-derivatives","BTCF0:USTF0",1724177729352,0.25197947,59294.0,59293.0,0.068452]
["bitfinex-derivatives","BTCF0:USTF0",1724177729549,0.005,59294.0,59293.0,0.135904]
["bitfinex-derivatives","BTCF0:USTF0",1724177729761,0.005,59294.0,59293.0,0.33181833]
["bitfinex-derivatives","BTCF0:USTF0",1724177730159,0.005,59294.0,59293.0,0.068452]
["bitfinex-derivatives","BTCF0:USTF0",1724177730459,0.005,59294.0,59293.0,0.15133533]
["bitfinex-derivatives","BTCF0:USTF0",1724177730653,0.005,59294.0,59293.0,0.27979909]
["bitfinex-derivatives","BTCF0:USTF0",1724177730853,0.005,59294.0,59293.0,0.34725109]
["bitfinex-derivatives","BTCF0:USTF0",1724177731050,0.005,59294.0,59293.0,0.27979909]
["bitfinex-derivatives","BTCF0:USTF0",1724177731248,0.005,59294.0,59293.0,0.19691576]
["bitfinex-derivatives","BTCF0:USTF0",1724177731469,0.005,59294.0,59293.0,0.55771576]
["bitfinex-derivatives","BTCF0:USTF0",1724177731651,0.29165279,59299.0,59298.0,0.067446]
["bitfinex-derivatives","BTCF0:USTF0",1724177731858,0.44165279,59299.0,59298.0,0.067446]
["bitfinex-derivatives","BTCF0:USTF0",1724177732755,0.15025279,59299.0,59298.0,0.134892]
["bitfinex-derivatives","BTCF0:USTF0",1724177732962,0.06743,59312.0,59311.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1724177733159,0.23743,59312.0,59311.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1724177734659,0.26543,59312.0,59311.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1724177735359,0.26543,59312.0,59306.0,0.36105279]
["bitfinex-derivatives","BTCF0:USTF0",1724177735360,0.067431,59311.0,59310.0,0.04969227]
["bitfinex-derivatives","BTCF0:USTF0",1724177735558,0.067435,59308.0,59307.0,0.04969227]
["bitfinex-derivatives","BTCF0:USTF0",1724177735758,0.067436,59307.0,59306.0,0.04994506]
["bitfinex-derivatives","BTCF0:USTF0",1724177735962,0.665672,59307.0,59306.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724177736157,1.171512,59307.0,59306.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724177736557,1.171512,59307.0,59297.0,0.0662748]
["bitfinex-derivatives","BTCF0:USTF0",1724177736558,0.134882,59302.0,59301.0,0.04969227]
["bitfinex-derivatives","BTCF0:USTF0",1724177736760,0.889641,59302.0,59299.0,0.04969227]
["bitfinex-derivatives","BTCF0:USTF0",1724177736953,0.067446,59298.0,59296.0,0.04972987]
["bitfinex-derivatives","BTCF0:USTF0",1724177737157,0.067446,59298.0,59292.0,0.1337268]
["bitfinex-derivatives","BTCF0:USTF0",1724177737158,0.067448,59296.0,59295.0,0.04972987]
["bitfinex-derivatives","BTCF0:USTF0",1724177737364,0.067449,59295.0,59294.0,0.04972987]
["bitfinex-derivatives","BTCF0:USTF0",1724177737564,0.237449,59295.0,59294.0,0.04972987]
["bitfinex-derivatives","BTCF0:USTF0",1724177737966,0.067451,59294.0,59292.0,0.067452]
["bitfinex-derivatives","BTCF0:USTF0",1724177738166,0.067452,59293.0,59292.0,0.067452]
["bitfinex-derivatives","BTCF0:USTF0",1724177738371,0.217452,59293.0,59292.0,0.067452]
["bitfinex-derivatives","BTCF0:USTF0",1724177738666,0.506852,59293.0,59292.0,0.067452]
["bitfinex-derivatives","BTCF0:USTF0",1724177739460,0.4414,59293.0,59292.0,0.1337268]
["bitfinex-derivatives","BTCF0:USTF0",1724177739866,0.508852,59293.0,59292.0,0.067452]
["bitfinex-derivatives","BTCF0:USTF0",1724177740168,0.508852,59293.0,59292.0,0.13373075]
["bitfinex-derivatives","BTCF0:USTF0",1724177740369,0.508852,59293.0,59292.0,0.067452]
["bitfinex-derivatives","BTCF0:USTF0",1724177740874,0.511852,59293.0,59292.0,0.067452]
["bitfinex-derivatives","BTCF0:USTF0",1724177741171,0.511852,59293.0,59292.0,0.068452]
["bitfinex-derivatives","BTCF0:USTF0",1724177741472,0.40222344,59293.0,59292.0,0.068452]
["bitfinex-derivatives","BTCF0:USTF0",1724177742867,0.40222344,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177742868,0.53712744,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177743067,0.89792744,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177743462,0.89792744,59293.0,59289.0,0.04971744]
["bitfinex-derivatives","BTCF0:USTF0",1724177743463,0.067454,59291.0,59289.0,0.04971744]
["bitfinex-derivatives","BTCF0:USTF0",1724177743663,0.067456,59289.0,59281.0,0.04973545]
["bitfinex-derivatives","BTCF0:USTF0",1724177743859,0.067468,59279.0,59278.0,0.04973545]
["bitfinex-derivatives","BTCF0:USTF0",1724177744265,0.067471,59276.0,59275.0,0.067471]
["bitfinex-derivatives","BTCF0:USTF0",1724177744470,0.358871,59276.0,59275.0,0.067471]
["bitfinex-derivatives","BTCF0:USTF0",1724177744667,0.067474,59273.0,59272.0,0.06631393]
["bitfinex-derivatives","BTCF0:USTF0",1724177744867,0.0454,59275.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177745060,0.0454,59275.0,59273.0,0.11719686]
["bitfinex-derivatives","BTCF0:USTF0",1724177745268,0.0454,59275.0,59273.0,0.067474]
["bitfinex-derivatives","BTCF0:USTF0",1724177745571,0.112873,59275.0,59273.0,0.11716116]
["bitfinex-derivatives","BTCF0:USTF0",1724177745776,0.112873,59275.0,59273.0,0.04968716]
["bitfinex-derivatives","BTCF0:USTF0",1724177745777,0.067473,59274.0,59273.0,0.04968716]
["bitfinex-derivatives","BTCF0:USTF0",1724177745963,0.067474,59273.0,59272.0,0.04968716]
["bitfinex-derivatives","BTCF0:USTF0",1724177746165,0.067476,59272.0,59271.0,0.04968716]
["bitfinex-derivatives","BTCF0:USTF0",1724177746483,0.067476,59272.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177746484,0.066485,59264.0,59262.0,0.067486]
["bitfinex-derivatives","BTCF0:USTF0",1724177746663,0.29152505,59263.0,59259.0,0.04969296]
["bitfinex-derivatives","BTCF0:USTF0",1724177746869,0.067487,59262.0,59260.0,0.067489]
["bitfinex-derivatives","BTCF0:USTF0",1724177747371,0.067487,59262.0,59261.0,0.067488]
["bitfinex-derivatives","BTCF0:USTF0",1724177747769,0.217487,59262.0,59261.0,0.067488]
["bitfinex-derivatives","BTCF0:USTF0",1724177747966,0.217487,59262.0,59261.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1724177749071,0.217487,59262.0,59257.0,0.067493]
["bitfinex-derivatives","BTCF0:USTF0",1724177749072,0.06749,59259.0,59257.0,0.067493]
["bitfinex-derivatives","BTCF0:USTF0",1724177749274,0.06749,59259.0,59256.0,0.04969296]
["bitfinex-derivatives","BTCF0:USTF0",1724177749275,0.3608,59260.0,59251.0,0.04969296]
["bitfinex-derivatives","BTCF0:USTF0",1724177749475,0.067493,59257.0,59255.0,0.067495]
["bitfinex-derivatives","BTCF0:USTF0",1724177750378,0.2914,59256.0,59251.0,0.067499]
["bitfinex-derivatives","BTCF0:USTF0",1724177750672,0.2914,59256.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177750870,0.0491,59259.0,59258.0,0.067491]
["bitfinex-derivatives","BTCF0:USTF0",1724177751266,0.067492,59258.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177751468,0.358894,59256.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177751668,0.2914,59256.0,59252.0,0.113197]
["bitfinex-derivatives","BTCF0:USTF0",1724177751863,0.2914,59256.0,59245.0,0.04969296]
["bitfinex-derivatives","BTCF0:USTF0",1724177751864,0.067499,59252.0,59245.0,0.04969296]
["bitfinex-derivatives","BTCF0:USTF0",1724177752065,0.067501,59250.0,59249.0,0.067502]
["bitfinex-derivatives","BTCF0:USTF0",1724177752267,0.358901,59250.0,59249.0,0.067502]
["bitfinex-derivatives","BTCF0:USTF0",1724177752670,0.2914,59250.0,59245.0,0.067506]
["bitfinex-derivatives","BTCF0:USTF0",1724177752871,0.2914,59250.0,59246.0,0.067504]
["bitfinex-derivatives","BTCF0:USTF0",1724177752872,0.067504,59247.0,59246.0,0.067504]
["bitfinex-derivatives","BTCF0:USTF0",1724177753063,0.428304,59247.0,59246.0,0.067504]
["bitfinex-derivatives","BTCF0:USTF0",1724177753472,0.3608,59247.0,59246.0,0.067504]
["bitfinex-derivatives","BTCF0:USTF0",1724177753672,0.5208,59247.0,59246.0,0.067504]
["bitfinex-derivatives","BTCF0:USTF0",1724177753871,0.00012505,59251.0,59250.0,0.067501]
["bitfinex-derivatives","BTCF0:USTF0",1724177754068,0.17012505,59251.0,59243.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1724177754263,0.2914,59244.0,59243.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1724177754476,0.3608,59247.0,59243.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1724177754667,0.358901,59250.0,59243.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1724177754873,0.528901,59250.0,59243.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1724177756476,0.528901,59250.0,59247.0,0.067503]
["bitfinex-derivatives","BTCF0:USTF0",1724177756873,0.067502,59249.0,59247.0,0.067503]
["bitfinex-derivatives","BTCF0:USTF0",1724177757070,0.207502,59249.0,59247.0,0.067503]
["bitfinex-derivatives","BTCF0:USTF0",1724177758575,0.067503,59248.0,59247.0,0.067503]
["bitfinex-derivatives","BTCF0:USTF0",1724177759175,0.067503,59248.0,59247.0,3.837503]
["bitfinex-derivatives","BTCF0:USTF0",1724177759377,0.227503,59248.0,59247.0,3.837503]
["bitfinex-derivatives","BTCF0:USTF0",1724177760480,0.227503,59248.0,59247.0,0.067503]
["bitfinex-derivatives","BTCF0:USTF0",1724177761271,0.067506,59245.0,59244.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724177761467,0.067507,59244.0,59243.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1724177761670,0.518907,59244.0,59243.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1724177762377,0.586414,59244.0,59243.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1724177762581,0.518907,59244.0,59243.0,0.06766836]
["bitfinex-derivatives","BTCF0:USTF0",1724177762980,0.227507,59244.0,59243.0,0.06766836]
["bitfinex-derivatives","BTCF0:USTF0",1724177763181,0.067499,59252.0,59250.0,0.067501]
["bitfinex-derivatives","BTCF0:USTF0",1724177763477,0.00025301,59255.0,59253.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1724177763675,0.00025301,59255.0,59253.0,0.428297]
["bitfinex-derivatives","BTCF0:USTF0",1724177763875,0.00025301,59255.0,59253.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1724177764072,0.00025301,59255.0,59254.0,0.067496]
["bitfinex-derivatives","BTCF0:USTF0",1724177764279,0.00025301,59255.0,59254.0,0.116596]
["bitfinex-derivatives","BTCF0:USTF0",1724177764981,0.067486,59263.0,59262.0,0.067487]
["bitfinex-derivatives","BTCF0:USTF0",1724177765284,0.3608,59303.0,59263.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1724177765475,0.01762655,59347.0,59302.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1724177765476,0.067421,59320.0,59302.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1724177765785,0.067413,59328.0,59315.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724177765981,0.00025301,59327.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177767074,0.3608,59325.0,59316.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1724177767378,0.36105301,59327.0,59316.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1724177767583,0.2914,59323.0,59316.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1724177769384,0.3054,59323.0,59316.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1724177769781,0.3608,59317.0,59316.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1724177770281,0.86656,59317.0,59316.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1724177771682,0.3608,59317.0,59316.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1724177772089,0.86656,59317.0,59316.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1724177772286,0.87556,59317.0,59316.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1724177772786,0.3698,59317.0,59316.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1724177773590,0.53010161,59317.0,59316.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1724177773985,0.59752561,59317.0,59316.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1724177774590,0.58852561,59317.0,59316.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1724177774889,0.59752561,59317.0,59316.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1724177777287,0.23672561,59317.0,59316.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1724177781188,0.23772561,59317.0,59316.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1724177783588,0.23672561,59317.0,59316.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1724177784599,0.23772561,59317.0,59316.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1724177785388,0.17030161,59317.0,59316.0,0.06767801]
["bitfinex-derivatives","BTCF0:USTF0",1724177785585,0.16,59317.0,59316.0,0.06767801]
["bitfinex-derivatives","BTCF0:USTF0",1724177785793,0.01,59317.0,59316.0,0.06767801]
["bitfinex-derivatives","BTCF0:USTF0",1724177785984,0.067418,59323.0,59321.0,0.067419]
["bitfinex-derivatives","BTCF0:USTF0",1724177786189,0.21783154,59323.0,59322.0,0.428219]
["bitfinex-derivatives","BTCF0:USTF0",1724177786390,0.207418,59323.0,59322.0,0.428219]
["bitfinex-derivatives","BTCF0:USTF0",1724177787893,0.221418,59323.0,59322.0,0.428219]
["bitfinex-derivatives","BTCF0:USTF0",1724177789904,0.154,59323.0,59322.0,0.428219]
["bitfinex-derivatives","BTCF0:USTF0",1724177790892,0.14,59323.0,59322.0,0.428219]
["bitfinex-derivatives","BTCF0:USTF0",1724177791098,0.154,59323.0,59322.0,0.428219]
["bitfinex-derivatives","BTCF0:USTF0",1724177791299,0.221417,59323.0,59322.0,0.067419]
["bitfinex-derivatives","BTCF0:USTF0",1724177793089,0.154,59323.0,59322.0,0.067419]
["bitfinex-derivatives","BTCF0:USTF0",1724177794199,0.154,59323.0,59322.0,0.428219]
["bitfinex-derivatives","BTCF0:USTF0",1724177794605,0.014,59323.0,59322.0,0.428219]
["bitfinex-derivatives","BTCF0:USTF0",1724177795107,0.014,59323.0,59322.0,0.51042335]
["bitfinex-derivatives","BTCF0:USTF0",1724177795400,0.014,59323.0,59322.0,0.55663002]
["bitfinex-derivatives","BTCF0:USTF0",1724177795601,0.184,59323.0,59322.0,0.69146802]
["bitfinex-derivatives","BTCF0:USTF0",1724177795905,0.53886,59343.0,59335.0,0.067404]
["bitfinex-derivatives","BTCF0:USTF0",1724177796095,0.0674,59340.0,59339.0,0.067399]
["bitfinex-derivatives","BTCF0:USTF0",1724177796302,0.2274,59340.0,59339.0,0.067399]
["bitfinex-derivatives","BTCF0:USTF0",1724177796500,0.2274,59340.0,59339.0,0.13349991]
["bitfinex-derivatives","BTCF0:USTF0",1724177796804,0.2274,59340.0,59339.0,0.06610091]
["bitfinex-derivatives","BTCF0:USTF0",1724177796997,0.067402,59337.0,59336.0,0.067402]
["bitfinex-derivatives","BTCF0:USTF0",1724177797201,0.207402,59337.0,59336.0,0.067402]
["bitfinex-derivatives","BTCF0:USTF0",1724177797800,0.134808,59335.0,59328.0,0.08260479]
["bitfinex-derivatives","BTCF0:USTF0",1724177798001,0.067414,59326.0,59322.0,0.08260479]
["bitfinex-derivatives","BTCF0:USTF0",1724177798203,0.067419,59322.0,59319.0,0.08264702]
["bitfinex-derivatives","BTCF0:USTF0",1724177798392,0.217419,59322.0,59319.0,0.15006902]
["bitfinex-derivatives","BTCF0:USTF0",1724177798898,0.067423,59319.0,59318.0,0.067423]
["bitfinex-derivatives","BTCF0:USTF0",1724177799097,0.217423,59319.0,59318.0,0.19583987]
["bitfinex-derivatives","BTCF0:USTF0",1724177799406,0.217423,59319.0,59318.0,0.12841687]
["bitfinex-derivatives","BTCF0:USTF0",1724177799999,0.216423,59319.0,59318.0,0.12841687]
["bitfinex-derivatives","BTCF0:USTF0",1724177800402,0.216423,59319.0,59318.0,0.19583987]
["bitfinex-derivatives","BTCF0:USTF0",1724177801009,0.216423,59319.0,59318.0,0.19683987]
["bitfinex-derivatives","BTCF0:USTF0",1724177801305,0.067425,59316.0,59315.0,0.08292321]
["bitfinex-derivatives","BTCF0:USTF0",1724177801495,0.217425,59316.0,59315.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724177802408,0.217425,59316.0,59315.0,0.27878934]
["bitfinex-derivatives","BTCF0:USTF0",1724177802704,0.067425,59316.0,59315.0,0.1961088]
["bitfinex-derivatives","BTCF0:USTF0",1724177803300,0.066425,59316.0,59315.0,0.1961088]
["bitfinex-derivatives","BTCF0:USTF0",1724177804102,0.076425,59316.0,59315.0,0.1971088]
["bitfinex-derivatives","BTCF0:USTF0",1724177805104,0.076425,59316.0,59315.0,0.06867979]
["bitfinex-derivatives","BTCF0:USTF0",1724177806801,0.01,59316.0,59315.0,0.06867979]
["bitfinex-derivatives","BTCF0:USTF0",1724177807808,0.01,59316.0,59315.0,0.42947979]
["bitfinex-derivatives","BTCF0:USTF0",1724177808110,0.067417,59323.0,59322.0,0.067418]
["bitfinex-derivatives","BTCF0:USTF0",1724177808303,0.217417,59323.0,59322.0,0.428218]
["bitfinex-derivatives","BTCF0:USTF0",1724177809303,0.231417,59323.0,59322.0,0.429218]
["bitfinex-derivatives","BTCF0:USTF0",1724177811419,0.014,59323.0,59322.0,0.429218]
["bitfinex-derivatives","BTCF0:USTF0",1724177812009,0.014,59323.0,59322.0,0.55762847]
["bitfinex-derivatives","BTCF0:USTF0",1724177812208,0.00025279,59326.0,59325.0,0.067415]
["bitfinex-derivatives","BTCF0:USTF0",1724177812407,0.14025279,59326.0,59325.0,0.19582547]
["bitfinex-derivatives","BTCF0:USTF0",1724177814311,0.14025279,59326.0,59325.0,0.26324047]
["bitfinex-derivatives","BTCF0:USTF0",1724177815417,0.14425279,59326.0,59325.0,0.26424047]
["bitfinex-derivatives","BTCF0:USTF0",1724177815718,0.14425279,59326.0,59325.0,0.19682547]
["bitfinex-derivatives","BTCF0:USTF0",1724177815917,0.21166679,59326.0,59325.0,0.19682547]
["bitfinex-derivatives","BTCF0:USTF0",1724177816313,0.21166679,59326.0,59325.0,0.27957748]
["bitfinex-derivatives","BTCF0:USTF0",1724177816513,0.21166679,59326.0,59325.0,0.068415]
["bitfinex-derivatives","BTCF0:USTF0",1724177817120,0.27908079,59326.0,59325.0,0.068415]
["bitfinex-derivatives","BTCF0:USTF0",1724177817422,0.27908079,59326.0,59325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177817809,0.21166679,59326.0,59325.0,0.13462955]
["bitfinex-derivatives","BTCF0:USTF0",1724177818022,0.21166679,59326.0,59325.0,0.068415]
["bitfinex-derivatives","BTCF0:USTF0",1724177818213,0.14425279,59326.0,59325.0,0.068415]
["bitfinex-derivatives","BTCF0:USTF0",1724177818721,0.14425279,59326.0,59325.0,0.1346246]
["bitfinex-derivatives","BTCF0:USTF0",1724177819324,0.14425279,59326.0,59325.0,0.068415]
["bitfinex-derivatives","BTCF0:USTF0",1724177820321,0.14425279,59326.0,59325.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1724177820915,0.00425279,59326.0,59325.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1724177821322,0.14425279,59326.0,59325.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1724177824719,0.35064264,59329.0,59327.0,0.067413]
["bitfinex-derivatives","BTCF0:USTF0",1724177825027,0.115096,59343.0,59342.0,0.067396]
["bitfinex-derivatives","BTCF0:USTF0",1724177825323,0.255096,59343.0,59342.0,0.067396]
["bitfinex-derivatives","BTCF0:USTF0",1724177827825,0.255096,59343.0,59342.0,0.068396]
["bitfinex-derivatives","BTCF0:USTF0",1724177828219,0.207395,59343.0,59342.0,0.068396]
["bitfinex-derivatives","BTCF0:USTF0",1724177829047,0.14,59343.0,59342.0,0.135792]
["bitfinex-derivatives","BTCF0:USTF0",1724177829223,0.067381,59355.0,59347.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1724177829520,0.0957,59358.0,59347.0,0.49558]
["bitfinex-derivatives","BTCF0:USTF0",1724177829722,0.0957,59358.0,59347.0,1.40106]
["bitfinex-derivatives","BTCF0:USTF0",1724177829723,0.163078,59358.0,59347.0,1.40106]
["bitfinex-derivatives","BTCF0:USTF0",1724177830031,0.047,59367.0,59347.0,1.40106]
["bitfinex-derivatives","BTCF0:USTF0",1724177830032,0.067375,59361.0,59347.0,1.40106]
["bitfinex-derivatives","BTCF0:USTF0",1724177830224,0.01034603,59356.0,59347.0,1.40106]
["bitfinex-derivatives","BTCF0:USTF0",1724177830421,0.067375,59361.0,59360.0,0.067375]
["bitfinex-derivatives","BTCF0:USTF0",1724177830621,0.067375,59361.0,59360.0,0.428175]
["bitfinex-derivatives","BTCF0:USTF0",1724177831634,0.066379,59357.0,59356.0,0.067379]
["bitfinex-derivatives","BTCF0:USTF0",1724177832426,0.01020377,59361.0,59356.0,0.067379]
["bitfinex-derivatives","BTCF0:USTF0",1724177832730,0.067373,59362.0,59361.0,0.067374]
["bitfinex-derivatives","BTCF0:USTF0",1724177835230,0.067373,59362.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177835231,0.01035258,59366.0,59365.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1724177835428,0.01035258,59366.0,59365.0,0.42817]
["bitfinex-derivatives","BTCF0:USTF0",1724177835429,0.00025279,59366.0,59365.0,0.42817]
["bitfinex-derivatives","BTCF0:USTF0",1724177837632,0.00225279,59366.0,59365.0,0.42917]
["bitfinex-derivatives","BTCF0:USTF0",1724177838739,0.00225279,59366.0,59365.0,0.49654]
["bitfinex-derivatives","BTCF0:USTF0",1724177841637,0.00225279,59366.0,59365.0,1.46927]
["bitfinex-derivatives","BTCF0:USTF0",1724177842036,0.047,59376.0,59375.0,0.067358]
["bitfinex-derivatives","BTCF0:USTF0",1724177842239,0.0571562,59376.0,59375.0,0.933398]
["bitfinex-derivatives","BTCF0:USTF0",1724177842737,0.067341,59391.0,59376.0,0.134714]
["bitfinex-derivatives","BTCF0:USTF0",1724177842928,0.0956,59395.0,59376.0,0.756411]
["bitfinex-derivatives","BTCF0:USTF0",1724177843132,0.00025279,59382.0,59376.0,1.156411]
["bitfinex-derivatives","BTCF0:USTF0",1724177844033,0.00025279,59382.0,59376.0,0.689054]
["bitfinex-derivatives","BTCF0:USTF0",1724177844229,0.00025279,59382.0,59376.0,1.089054]
["bitfinex-derivatives","BTCF0:USTF0",1724177844540,0.00025279,59382.0,59376.0,1.156411]
["bitfinex-derivatives","BTCF0:USTF0",1724177844736,0.00025279,59382.0,59376.0,1.090054]
["bitfinex-derivatives","BTCF0:USTF0",1724177846042,0.00025279,59382.0,59376.0,0.117457]
["bitfinex-derivatives","BTCF0:USTF0",1724177846232,0.08417059,59377.0,59376.0,0.068357]
["bitfinex-derivatives","BTCF0:USTF0",1724177847042,0.08417059,59377.0,59375.0,0.330157]
["bitfinex-derivatives","BTCF0:USTF0",1724177847242,0.08417059,59377.0,59376.0,0.067357]
["bitfinex-derivatives","BTCF0:USTF0",1724177847542,0.08417059,59377.0,59376.0,0.068357]
["bitfinex-derivatives","BTCF0:USTF0",1724177848341,0.066357,59376.0,59375.0,0.329157]
["bitfinex-derivatives","BTCF0:USTF0",1724177849249,0.225357,59376.0,59375.0,0.329157]
["bitfinex-derivatives","BTCF0:USTF0",1724177850042,0.225357,59376.0,59371.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724177850043,0.4514,59376.0,59371.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724177850246,0.067362,59372.0,59371.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724177850446,0.227362,59372.0,59371.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724177850851,0.294724,59372.0,59371.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724177851142,0.293724,59372.0,59371.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724177851748,0.297724,59372.0,59371.0,0.00125279]
["bitfinex-derivatives","BTCF0:USTF0",1724177852147,0.297724,59372.0,59371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724177852352,0.067373,59362.0,59361.0,0.0492354]
["bitfinex-derivatives","BTCF0:USTF0",1724177852547,0.067371,59365.0,59364.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1724177852754,0.066371,59365.0,59364.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1724177853652,0.067372,59363.0,59362.0,0.0492354]
["bitfinex-derivatives","BTCF0:USTF0",1724177853946,0.067372,59364.0,59363.0,0.067372]
["bitfinex-derivatives","BTCF0:USTF0",1724177854153,0.067372,59364.0,59363.0,0.1166074]
["bitfinex-derivatives","BTCF0:USTF0",1724177854448,0.067372,59364.0,59363.0,0.067372]
["bitfinex-derivatives","BTCF0:USTF0",1724177855150,0.067372,59364.0,59363.0,0.13332399]
["bitfinex-derivatives","BTCF0:USTF0",1724177855552,0.074372,59364.0,59363.0,0.13432399]
["bitfinex-derivatives","BTCF0:USTF0",1724177856256,0.074372,59364.0,59363.0,0.068372]
["bitfinex-derivatives","BTCF0:USTF0",1724177858253,0.073372,59364.0,59363.0,0.068372]
["bitfinex-derivatives","BTCF0:USTF0",1724177859255,0.073372,59364.0,59363.0,0.15112401]
["bitfinex-derivatives","BTCF0:USTF0",1724177859650,0.140744,59364.0,59363.0,0.08375201]
["bitfinex-derivatives","BTCF0:USTF0",1724177859858,0.280744,59364.0,59363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177860352,0.213372,59364.0,59363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177860553,0.073372,59364.0,59363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177860748,0.006,59364.0,59363.0,0.068372]
["bitfinex-derivatives","BTCF0:USTF0",1724177860948,0.072371,59364.0,59363.0,0.19669205]
["bitfinex-derivatives","BTCF0:USTF0",1724177861654,0.067371,59364.0,59363.0,0.19569205]
["bitfinex-derivatives","BTCF0:USTF0",1724177861955,0.072371,59364.0,59363.0,0.19669205]
["bitfinex-derivatives","BTCF0:USTF0",1724177862547,0.073371,59364.0,59363.0,0.19668791]
["bitfinex-derivatives","BTCF0:USTF0",1724177863055,0.073371,59364.0,59363.0,0.15086667]
["bitfinex-derivatives","BTCF0:USTF0",1724177863447,0.233371,59364.0,59363.0,0.068372]
["bitfinex-derivatives","BTCF0:USTF0",1724177863649,0.300742,59364.0,59363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177864356,0.300742,59364.0,59363.0,0.06702282]
["bitfinex-derivatives","BTCF0:USTF0",1724177864547,0.300742,59364.0,59363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177864955,0.134746,59362.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177865156,0.303746,59362.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177865549,0.303746,59362.0,59359.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724177865550,0.13475,59360.0,59359.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724177865750,0.30375,59360.0,59359.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724177866151,0.30375,59360.0,59359.0,0.06762979]
["bitfinex-derivatives","BTCF0:USTF0",1724177867054,0.236375,59360.0,59359.0,0.06762979]
["bitfinex-derivatives","BTCF0:USTF0",1724177867255,0.066375,59360.0,59359.0,0.06762979]
["bitfinex-derivatives","BTCF0:USTF0",1724177867858,0.065375,59360.0,59359.0,0.06762979]
["bitfinex-derivatives","BTCF0:USTF0",1724177868061,0.235375,59360.0,59359.0,0.06762979]
["bitfinex-derivatives","BTCF0:USTF0",1724177868446,0.243375,59360.0,59359.0,0.06862979]
["bitfinex-derivatives","BTCF0:USTF0",1724177869859,0.073375,59360.0,59359.0,0.06862979]
["bitfinex-derivatives","BTCF0:USTF0",1724177871854,0.008,59360.0,59359.0,0.06862979]
["bitfinex-derivatives","BTCF0:USTF0",1724177872260,0.067373,59362.0,59361.0,0.067374]
["bitfinex-derivatives","BTCF0:USTF0",1724177872565,0.207373,59362.0,59361.0,0.428174]
["bitfinex-derivatives","BTCF0:USTF0",1724177872859,0.207373,59362.0,59361.0,0.4941927]
["bitfinex-derivatives","BTCF0:USTF0",1724177873758,0.207373,59362.0,59361.0,0.428174]
["bitfinex-derivatives","BTCF0:USTF0",1724177874359,0.207373,59362.0,59361.0,0.4941927]
["bitfinex-derivatives","BTCF0:USTF0",1724177874759,0.216373,59362.0,59361.0,0.429174]
["bitfinex-derivatives","BTCF0:USTF0",1724177875361,0.216373,59362.0,59361.0,0.49527004]
["bitfinex-derivatives","BTCF0:USTF0",1724177876064,0.149,59362.0,59361.0,0.496548]
["bitfinex-derivatives","BTCF0:USTF0",1724177876265,0.00774722,59362.0,59361.0,1.59759796]
["bitfinex-derivatives","BTCF0:USTF0",1724177876862,0.00774722,59362.0,59361.0,5.36759796]
["bitfinex-derivatives","BTCF0:USTF0",1724177877663,0.00774722,59362.0,59361.0,5.4667586]
["bitfinex-derivatives","BTCF0:USTF0",1724177877867,0.00774722,59362.0,59361.0,5.36759796]
["bitfinex-derivatives","BTCF0:USTF0",1724177878256,0.067359,59375.0,59369.0,0.067366]
["bitfinex-derivatives","BTCF0:USTF0",1724177878563,0.01040315,59373.0,59369.0,0.428166]
["bitfinex-derivatives","BTCF0:USTF0",1724177879468,0.00725279,59370.0,59369.0,0.429166]
["bitfinex-derivatives","BTCF0:USTF0",1724177880765,0.00725279,59370.0,59369.0,0.62483389]
["bitfinex-derivatives","BTCF0:USTF0",1724177881679,0.00725279,59370.0,59369.0,1.54050858]
["bitfinex-derivatives","BTCF0:USTF0",1724177883373,0.00725279,59370.0,59369.0,1.07314258]
["bitfinex-derivatives","BTCF0:USTF0",1724177883579,0.00725279,59370.0,59369.0,1.47314258]
["bitfinex-derivatives","BTCF0:USTF0",1724177884277,0.00725279,59370.0,59369.0,0.429166]
["bitfinex-derivatives","BTCF0:USTF0",1724177884481,0.21761779,59370.0,59369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177884880,0.26551779,59370.0,59369.0,0.05055376]
["bitfinex-derivatives","BTCF0:USTF0",1724177885582,0.27562333,59370.0,59369.0,0.05055378]
["bitfinex-derivatives","BTCF0:USTF0",1724177885976,0.134732,59369.0,59368.0,0.04955378]
["bitfinex-derivatives","BTCF0:USTF0",1724177886279,0.067367,59368.0,59367.0,0.04955378]
["bitfinex-derivatives","BTCF0:USTF0",1724177886475,0.067367,59368.0,59367.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1724177887778,0.066367,59368.0,59367.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1724177887983,0.067368,59367.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177888184,0.207368,59367.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177888481,0.06737,59365.0,59364.0,0.067371]
["bitfinex-derivatives","BTCF0:USTF0",1724177888676,0.06737,59365.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177888677,0.14,59365.0,59361.0,0.42685941]
["bitfinex-derivatives","BTCF0:USTF0",1724177888883,0.067374,59362.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177889077,0.17,59362.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177889275,0.236374,59362.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177889678,0.237374,59362.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177889883,0.06737,59366.0,59365.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1724177890179,0.06737,59365.0,59364.0,0.04958316]
["bitfinex-derivatives","BTCF0:USTF0",1724177890377,0.23737,59365.0,59364.0,0.04958316]
["bitfinex-derivatives","BTCF0:USTF0",1724177891775,0.23837,59365.0,59364.0,0.05058316]
["bitfinex-derivatives","BTCF0:USTF0",1724177892877,0.23837,59365.0,59364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177894185,0.23837,59365.0,59364.0,0.05058316]
["bitfinex-derivatives","BTCF0:USTF0",1724177894679,0.23837,59365.0,59364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177895277,0.067375,59361.0,59360.0,0.06610672]
["bitfinex-derivatives","BTCF0:USTF0",1724177895475,0.134752,59360.0,59359.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724177895678,0.284752,59360.0,59359.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724177896179,0.284752,59360.0,59356.0,0.04957033]
["bitfinex-derivatives","BTCF0:USTF0",1724177896180,1.122776,59360.0,59356.0,0.04957033]
["bitfinex-derivatives","BTCF0:USTF0",1724177896388,1.122776,59360.0,59341.0,0.16656011]
["bitfinex-derivatives","BTCF0:USTF0",1724177896389,0.13477,59352.0,59351.0,0.04958229]
["bitfinex-derivatives","BTCF0:USTF0",1724177896584,0.067386,59351.0,59348.0,0.04958229]
["bitfinex-derivatives","BTCF0:USTF0",1724177896883,0.067386,59351.0,59347.0,0.04958229]
["bitfinex-derivatives","BTCF0:USTF0",1724177896884,0.067389,59348.0,59347.0,0.04958229]
["bitfinex-derivatives","BTCF0:USTF0",1724177897189,0.067391,59347.0,59346.0,0.067392]
["bitfinex-derivatives","BTCF0:USTF0",1724177897383,0.207391,59347.0,59346.0,0.067392]
["bitfinex-derivatives","BTCF0:USTF0",1724177897880,0.207391,59347.0,59345.0,0.04958229]
["bitfinex-derivatives","BTCF0:USTF0",1724177897881,0.067392,59346.0,59345.0,0.04958229]
["bitfinex-derivatives","BTCF0:USTF0",1724177898082,0.227392,59346.0,59345.0,0.04958229]
["bitfinex-derivatives","BTCF0:USTF0",1724177898282,0.067393,59345.0,59344.0,0.11697529]
["bitfinex-derivatives","BTCF0:USTF0",1724177898478,0.227393,59345.0,59344.0,0.11697529]
["bitfinex-derivatives","BTCF0:USTF0",1724177899589,0.227393,59345.0,59344.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1724177899782,0.227393,59345.0,59344.0,0.11697529]
["bitfinex-derivatives","BTCF0:USTF0",1724177900185,0.227393,59345.0,59344.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1724177900386,0.227393,59345.0,59344.0,0.428193]
["bitfinex-derivatives","BTCF0:USTF0",1724177901085,0.227393,59345.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177901293,0.067395,59343.0,59342.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724177901583,0.225395,59343.0,59342.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724177901792,0.225395,59343.0,59342.0,0.06764879]
["bitfinex-derivatives","BTCF0:USTF0",1724177902176,0.225395,59343.0,59342.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724177902580,0.225395,59343.0,59342.0,0.00225279]
["bitfinex-derivatives","BTCF0:USTF0",1724177903080,0.225395,59343.0,59342.0,0.06964879]
["bitfinex-derivatives","BTCF0:USTF0",1724177903280,0.067392,59346.0,59345.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1724177904187,0.067395,59343.0,59342.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724177904586,0.13479,59343.0,59342.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724177904783,0.13479,59343.0,59342.0,0.36105279]
["bitfinex-derivatives","BTCF0:USTF0",1724177904979,0.067395,59343.0,59342.0,0.36105279]
["bitfinex-derivatives","BTCF0:USTF0",1724177905187,0.067395,59343.0,59342.0,0.42844879]
["bitfinex-derivatives","BTCF0:USTF0",1724177905377,0.066395,59343.0,59342.0,0.42844879]
["bitfinex-derivatives","BTCF0:USTF0",1724177906389,0.206395,59343.0,59342.0,0.42844879]
["bitfinex-derivatives","BTCF0:USTF0",1724177907185,0.208395,59343.0,59342.0,0.42844879]
["bitfinex-derivatives","BTCF0:USTF0",1724177909184,0.208395,59343.0,59342.0,0.36105279]
["bitfinex-derivatives","BTCF0:USTF0",1724177909490,0.27579,59343.0,59342.0,0.36105279]
["bitfinex-derivatives","BTCF0:USTF0",1724177912683,0.208395,59343.0,59342.0,0.42844879]
["bitfinex-derivatives","BTCF0:USTF0",1724177915389,0.27579,59343.0,59342.0,0.36105279]
["bitfinex-derivatives","BTCF0:USTF0",1724177915789,0.208395,59343.0,59342.0,0.36105279]
["bitfinex-derivatives","BTCF0:USTF0",1724177916185,0.208395,59343.0,59342.0,0.42844879]
["bitfinex-derivatives","BTCF0:USTF0",1724177917092,0.142,59343.0,59342.0,0.42844879]
["bitfinex-derivatives","BTCF0:USTF0",1724177918486,0.142,59343.0,59342.0,4.19844879]
["bitfinex-derivatives","BTCF0:USTF0",1724177918698,0.164687,59351.0,59342.0,4.19844879]
["bitfinex-derivatives","BTCF0:USTF0",1724177918699,0.00025279,59353.0,59352.0,0.067385]
["bitfinex-derivatives","BTCF0:USTF0",1724177920188,0.00025279,59353.0,59352.0,0.11694221]
["bitfinex-derivatives","BTCF0:USTF0",1724177920800,0.01325279,59353.0,59352.0,0.068385]
["bitfinex-derivatives","BTCF0:USTF0",1724177921191,0.01325279,59353.0,59352.0,0.11794221]
["bitfinex-derivatives","BTCF0:USTF0",1724177922397,0.08063679,59353.0,59352.0,0.11794221]
["bitfinex-derivatives","BTCF0:USTF0",1724177922597,0.08063679,59353.0,59352.0,0.068385]
["bitfinex-derivatives","BTCF0:USTF0",1724177923092,0.25063679,59353.0,59352.0,0.11797783]
["bitfinex-derivatives","BTCF0:USTF0",1724177923297,0.23763679,59353.0,59352.0,0.067385]
["bitfinex-derivatives","BTCF0:USTF0",1724177923498,0.24363679,59353.0,59352.0,0.068385]
["bitfinex-derivatives","BTCF0:USTF0",1724177923700,0.31102079,59353.0,59352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177923890,0.31102079,59353.0,59352.0,0.05061083]
["bitfinex-derivatives","BTCF0:USTF0",1724177924084,0.067387,59350.0,59348.0,0.06607628]
["bitfinex-derivatives","BTCF0:USTF0",1724177924289,0.067387,59350.0,59345.0,0.13346928]
["bitfinex-derivatives","BTCF0:USTF0",1724177924290,0.067392,59346.0,59345.0,0.13346928]
["bitfinex-derivatives","BTCF0:USTF0",1724177924486,0.227392,59346.0,59345.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1724177924988,0.227392,59346.0,59342.0,0.36105279]
["bitfinex-derivatives","BTCF0:USTF0",1724177924989,0.067395,59343.0,59342.0,0.42725394]
["bitfinex-derivatives","BTCF0:USTF0",1724177925193,0.227395,59343.0,59342.0,0.42725394]
["bitfinex-derivatives","BTCF0:USTF0",1724177925390,0.227395,59343.0,59342.0,0.36105279]
["bitfinex-derivatives","BTCF0:USTF0",1724177925895,0.067399,59340.0,59339.0,0.04969546]
["bitfinex-derivatives","BTCF0:USTF0",1724177926095,0.518799,59340.0,59339.0,0.04969546]
["bitfinex-derivatives","BTCF0:USTF0",1724177926395,0.16,59340.0,59339.0,0.04970031]
["bitfinex-derivatives","BTCF0:USTF0",1724177926594,0.067402,59337.0,59336.0,0.42705076]
["bitfinex-derivatives","BTCF0:USTF0",1724177926796,0.237402,59337.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177927299,0.237402,59337.0,59336.0,0.41049088]
["bitfinex-derivatives","BTCF0:USTF0",1724177927695,0.236402,59337.0,59336.0,0.41049088]
["bitfinex-derivatives","BTCF0:USTF0",1724177927896,0.31387664,59337.0,59336.0,0.41049088]
["bitfinex-derivatives","BTCF0:USTF0",1724177928400,0.3221124,59337.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177929005,0.31387664,59337.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177929395,0.24647464,59337.0,59336.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724177929590,0.24647464,59337.0,59336.0,0.41249088]
["bitfinex-derivatives","BTCF0:USTF0",1724177929790,0.17,59337.0,59336.0,0.430203]
["bitfinex-derivatives","BTCF0:USTF0",1724177931401,0.237402,59337.0,59336.0,0.430203]
["bitfinex-derivatives","BTCF0:USTF0",1724177933001,0.237402,59337.0,59336.0,0.069403]
["bitfinex-derivatives","BTCF0:USTF0",1724177934207,0.19525432,59337.0,59336.0,0.069403]
["bitfinex-derivatives","BTCF0:USTF0",1724177935300,0.19525432,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177935898,0.19525432,59337.0,59336.0,0.05165095]
["bitfinex-derivatives","BTCF0:USTF0",1724177939213,0.19525432,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177939906,0.19525432,59337.0,59336.0,0.069403]
["bitfinex-derivatives","BTCF0:USTF0",1724177940406,0.26265632,59337.0,59336.0,0.05161337]
["bitfinex-derivatives","BTCF0:USTF0",1724177940611,0.26265632,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177941113,0.33005832,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177942210,0.26265632,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724177942906,0.12785232,59337.0,59336.0,0.069403]
["bitfinex-derivatives","BTCF0:USTF0",1724177943108,0.00025279,59342.0,59338.0,0.067401]
["bitfinex-derivatives","BTCF0:USTF0",1724177943406,0.00025279,59342.0,59341.0,0.428198]
["bitfinex-derivatives","BTCF0:USTF0",1724177944409,0.14025279,59342.0,59341.0,0.428198]
["bitfinex-derivatives","BTCF0:USTF0",1724177945003,0.14025279,59342.0,59341.0,0.49431283]
["bitfinex-derivatives","BTCF0:USTF0",1724177945205,0.14025279,59342.0,59341.0,0.49430524]
["bitfinex-derivatives","BTCF0:USTF0",1724177945606,0.14025279,59342.0,59341.0,0.49430336]
["bitfinex-derivatives","BTCF0:USTF0",1724177945904,0.20864879,59342.0,59341.0,0.42690536]
["bitfinex-derivatives","BTCF0:USTF0",1724177946104,0.20864879,59342.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177946503,0.20864879,59342.0,59341.0,0.0495882]
["bitfinex-derivatives","BTCF0:USTF0",1724177946817,0.067398,59341.0,59340.0,0.0495882]
["bitfinex-derivatives","BTCF0:USTF0",1724177947113,0.217398,59341.0,59340.0,0.04959096]
["bitfinex-derivatives","BTCF0:USTF0",1724177947409,0.217398,59341.0,59340.0,0.04958825]
["bitfinex-derivatives","BTCF0:USTF0",1724177947716,0.067399,59340.0,59339.0,0.428199]
["bitfinex-derivatives","BTCF0:USTF0",1724177948013,0.217399,59340.0,59339.0,0.428199]
["bitfinex-derivatives","BTCF0:USTF0",1724177949207,0.217399,59340.0,59339.0,0.429199]
["bitfinex-derivatives","BTCF0:USTF0",1724177949608,0.217399,59340.0,59339.0,0.49530436]
["bitfinex-derivatives","BTCF0:USTF0",1724177949802,0.00025279,59342.0,59341.0,0.067398]
["bitfinex-derivatives","BTCF0:USTF0",1724177950007,0.067384,59353.0,59341.0,0.067398]
["bitfinex-derivatives","BTCF0:USTF0",1724177950311,0.217384,59353.0,59352.0,0.067385]
["bitfinex-derivatives","BTCF0:USTF0",1724177950509,0.067387,59350.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177950710,0.207387,59350.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177951314,0.207387,59350.0,59349.0,0.428188]
["bitfinex-derivatives","BTCF0:USTF0",1724177951611,0.207387,59350.0,59349.0,0.47778528]
["bitfinex-derivatives","BTCF0:USTF0",1724177952214,0.207387,59350.0,59349.0,0.428188]
["bitfinex-derivatives","BTCF0:USTF0",1724177953303,0.217387,59350.0,59349.0,0.429188]
["bitfinex-derivatives","BTCF0:USTF0",1724177956814,0.284774,59350.0,59349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724177957319,0.284774,59350.0,59349.0,0.05060703]
["bitfinex-derivatives","BTCF0:USTF0",1724177958509,0.217387,59350.0,59349.0,0.47879503]
["bitfinex-derivatives","BTCF0:USTF0",1724177958704,0.217387,59350.0,59349.0,0.429188]
["bitfinex-derivatives","BTCF0:USTF0",1724177958909,0.15,59350.0,59349.0,0.429188]
["bitfinex-derivatives","BTCF0:USTF0",1724177959117,0.15,59350.0,59349.0,0.49529336]
["bitfinex-derivatives","BTCF0:USTF0",1724177959319,0.15,59350.0,59349.0,0.429188]
["bitfinex-derivatives","BTCF0:USTF0",1724177959811,0.15,59350.0,59349.0,0.49532096]
["bitfinex-derivatives","BTCF0:USTF0",1724177960605,0.15,59350.0,59349.0,0.429188]
["bitfinex-derivatives","BTCF0:USTF0",1724177961622,0.15,59350.0,59349.0,0.49529768]
["bitfinex-derivatives","BTCF0:USTF0",1724177962616,0.15,59350.0,59349.0,0.429188]
["bitfinex-derivatives","BTCF0:USTF0",1724177963018,0.15,59350.0,59349.0,0.474288]
["bitfinex-derivatives","BTCF0:USTF0",1724177964917,0.217387,59350.0,59349.0,0.429188]
["bitfinex-derivatives","BTCF0:USTF0",1724177965921,0.15,59350.0,59349.0,0.429188]
["bitfinex-derivatives","BTCF0:USTF0",1724177966121,0.01,59350.0,59349.0,0.496576]
["bitfinex-derivatives","BTCF0:USTF0",1724177966314,0.01030264,59355.0,59354.0,0.067383]
["bitfinex-derivatives","BTCF0:USTF0",1724177966522,0.00116,59368.0,59367.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1724177966827,0.15,59368.0,59367.0,0.428168]
["bitfinex-derivatives","BTCF0:USTF0",1724177968623,0.217367,59368.0,59367.0,0.428168]
["bitfinex-derivatives","BTCF0:USTF0",1724177968825,0.217367,59368.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177969316,0.06637,59365.0,59364.0,0.428171]
["bitfinex-derivatives","BTCF0:USTF0",1724177969516,0.007,59368.0,59367.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1724177969716,0.177,59368.0,59367.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1724177969919,0.244367,59368.0,59367.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1724177971027,0.237367,59368.0,59367.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1724177971721,1.07532,59368.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724177971926,0.358434,59368.0,59367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724177974423,0.06737,59365.0,59364.0,0.429171]
["bitfinex-derivatives","BTCF0:USTF0",1724177974622,0.23737,59365.0,59364.0,0.429171]
["bitfinex-derivatives","BTCF0:USTF0",1724177974820,0.23737,59365.0,59364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724177975034,0.30474,59365.0,59364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724177975425,0.133746,59363.0,59362.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724177975731,0.303746,59363.0,59362.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724177975925,0.809106,59363.0,59362.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724177976726,0.067382,59355.0,59354.0,0.428183]
["bitfinex-derivatives","BTCF0:USTF0",1724177977029,0.227382,59355.0,59354.0,0.428183]
["bitfinex-derivatives","BTCF0:USTF0",1724177977529,0.227382,59355.0,59354.0,0.067383]
["bitfinex-derivatives","BTCF0:USTF0",1724177977530,0.226382,59355.0,59354.0,0.067383]
["bitfinex-derivatives","BTCF0:USTF0",1724177977728,0.067385,59352.0,59351.0,0.11692998]
["bitfinex-derivatives","BTCF0:USTF0",1724177977928,0.067386,59351.0,59349.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724177978230,0.066387,59350.0,59349.0,0.11711722]
["bitfinex-derivatives","BTCF0:USTF0",1724177978429,0.216387,59350.0,59349.0,0.06764079]
["bitfinex-derivatives","BTCF0:USTF0",1724177979923,0.15,59350.0,59349.0,0.06764079]
["bitfinex-derivatives","BTCF0:USTF0",1724177980124,0.15,59350.0,59349.0,0.06864079]
["bitfinex-derivatives","BTCF0:USTF0",1724177980722,0.15,59350.0,59349.0,0.06764079]
["bitfinex-derivatives","BTCF0:USTF0",1724177980926,0.11786282,59350.0,59349.0,0.06864079]
["bitfinex-derivatives","BTCF0:USTF0",1724177981120,0.11786282,59350.0,59349.0,0.00125279]
["bitfinex-derivatives","BTCF0:USTF0",1724177981121,0.25263682,59350.0,59349.0,0.00125279]
["bitfinex-derivatives","BTCF0:USTF0",1724177986031,0.32002382,59350.0,59349.0,0.00125279]
["bitfinex-derivatives","BTCF0:USTF0",1724177987923,0.82550382,59350.0,59349.0,0.00125279]
["bitfinex-derivatives","BTCF0:USTF0",1724177988623,0.32002382,59350.0,59349.0,0.00125279]
["bitfinex-derivatives","BTCF0:USTF0",1724177989433,0.36742382,59350.0,59349.0,0.00125279]
["bitfinex-derivatives","BTCF0:USTF0",1724177992724,0.32002382,59350.0,59349.0,0.00125279]
["bitfinex-derivatives","BTCF0:USTF0",1724177992925,0.25263682,59350.0,59349.0,0.00125279]
["bitfinex-derivatives","BTCF0:USTF0",1724177993340,0.25263682,59350.0,59349.0,0.06864079]
["bitfinex-derivatives","BTCF0:USTF0",1724177993725,0.11786282,59350.0,59349.0,0.06864079]
["bitfinex-derivatives","BTCF0:USTF0",1724177994339,0.11786282,59350.0,59349.0,0.11814171]
["bitfinex-derivatives","BTCF0:USTF0",1724177994629,0.18524982,59350.0,59349.0,0.05075371]
["bitfinex-derivatives","BTCF0:USTF0",1724177994831,0.18524982,59350.0,59349.0,0.00125279]
["bitfinex-derivatives","BTCF0:USTF0",1724177995934,0.18524982,59350.0,59349.0,0.06864079]
["bitfinex-derivatives","BTCF0:USTF0",1724177996240,0.00974721,59350.0,59349.0,1.04150879]
["bitfinex-derivatives","BTCF0:USTF0",1724177996632,0.00974721,59350.0,59349.0,1.10761847]
["bitfinex-derivatives","BTCF0:USTF0",1724177997029,0.00974721,59350.0,59349.0,4.87761847]
["bitfinex-derivatives","BTCF0:USTF0",1724177997430,0.00974721,59350.0,59349.0,4.87744136]
["bitfinex-derivatives","BTCF0:USTF0",1724177997631,0.06738,59357.0,59356.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1724177997833,0.21738,59357.0,59356.0,0.42818]
["bitfinex-derivatives","BTCF0:USTF0",1724177998326,0.06738,59357.0,59356.0,0.42818]
["bitfinex-derivatives","BTCF0:USTF0",1724177999931,0.06838,59357.0,59356.0,0.42918]
["bitfinex-derivatives","BTCF0:USTF0",1724178000527,0.22838,59357.0,59356.0,0.42918]
["bitfinex-derivatives","BTCF0:USTF0",1724178000731,0.001,59357.0,59356.0,0.42918]
["bitfinex-derivatives","BTCF0:USTF0",1724178001928,0.001,59357.0,59356.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1724178002125,0.001,59357.0,59356.0,1.46938]
["bitfinex-derivatives","BTCF0:USTF0",1724178003032,0.001,59357.0,59356.0,1.47975609]
["bitfinex-derivatives","BTCF0:USTF0",1724178004335,0.00025279,59360.0,59359.0,0.202131]
["bitfinex-derivatives","BTCF0:USTF0",1724178004533,0.00025279,59360.0,59359.0,0.854331]
["bitfinex-derivatives","BTCF0:USTF0",1724178004736,0.00025279,59360.0,59359.0,1.759731]
["bitfinex-derivatives","BTCF0:USTF0",1724178006135,0.0468,59376.0,59375.0,0.067359]
["bitfinex-derivatives","BTCF0:USTF0",1724178006345,0.0468,59376.0,59375.0,0.428159]
["bitfinex-derivatives","BTCF0:USTF0",1724178006637,0.2068,59376.0,59375.0,0.428159]
["bitfinex-derivatives","BTCF0:USTF0",1724178007441,0.2068,59376.0,59375.0,0.429159]
["bitfinex-derivatives","BTCF0:USTF0",1724178010035,0.341516,59376.0,59375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724178010344,0.134726,59371.0,59370.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724178010541,0.946926,59371.0,59370.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724178010744,0.06737,59365.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178010945,0.59614,59365.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178011138,0.59614,59365.0,59359.0,0.067376]
["bitfinex-derivatives","BTCF0:USTF0",1724178011139,0.067376,59360.0,59359.0,0.067376]
["bitfinex-derivatives","BTCF0:USTF0",1724178011343,0.237376,59360.0,59359.0,0.067376]
["bitfinex-derivatives","BTCF0:USTF0",1724178012535,0.236376,59360.0,59359.0,0.067376]
["bitfinex-derivatives","BTCF0:USTF0",1724178013344,0.237376,59360.0,59359.0,0.068376]
["bitfinex-derivatives","BTCF0:USTF0",1724178018546,0.237376,59360.0,59359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178019358,0.304752,59360.0,59359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178020049,0.067379,59357.0,59354.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724178020358,0.495562,59355.0,59354.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724178020653,0.665562,59355.0,59354.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724178021047,0.067387,59351.0,59347.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1724178021350,0.067389,59348.0,59347.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1724178021554,0.217389,59348.0,59347.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1724178023051,0.216389,59348.0,59347.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1724178023446,0.22646922,59348.0,59347.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1724178023853,0.23246922,59348.0,59347.0,0.42919]
["bitfinex-derivatives","BTCF0:USTF0",1724178030360,0.12394151,59348.0,59347.0,0.42919]
["bitfinex-derivatives","BTCF0:USTF0",1724178031259,0.12494151,59348.0,59347.0,0.42919]
["bitfinex-derivatives","BTCF0:USTF0",1724178031452,0.12494151,59348.0,59347.0,0.49658]
["bitfinex-derivatives","BTCF0:USTF0",1724178032755,0.17114151,59348.0,59347.0,0.49658]
["bitfinex-derivatives","BTCF0:USTF0",1724178033654,0.16414151,59348.0,59347.0,0.49558]
["bitfinex-derivatives","BTCF0:USTF0",1724178033855,0.16414151,59348.0,59347.0,0.49658]
["bitfinex-derivatives","BTCF0:USTF0",1724178033856,0.17114151,59348.0,59347.0,0.49658]
["bitfinex-derivatives","BTCF0:USTF0",1724178034461,0.16414151,59348.0,59347.0,0.49558]
["bitfinex-derivatives","BTCF0:USTF0",1724178034655,0.17114151,59348.0,59347.0,0.49658]
["bitfinex-derivatives","BTCF0:USTF0",1724178036559,0.16414151,59348.0,59347.0,0.49558]
["bitfinex-derivatives","BTCF0:USTF0",1724178036757,0.17014151,59348.0,59347.0,0.49658]
["bitfinex-derivatives","BTCF0:USTF0",1724178037161,0.12394151,59348.0,59347.0,0.49658]
["bitfinex-derivatives","BTCF0:USTF0",1724178037370,0.006,59348.0,59347.0,1.11889642]
["bitfinex-derivatives","BTCF0:USTF0",1724178037565,0.006,59348.0,59347.0,1.13530948]
["bitfinex-derivatives","BTCF0:USTF0",1724178037866,0.006,59348.0,59347.0,1.06945]
["bitfinex-derivatives","BTCF0:USTF0",1724178038256,0.01005172,59356.0,59355.0,0.067381]
["bitfinex-derivatives","BTCF0:USTF0",1724178038465,0.16,59356.0,59355.0,0.428181]
["bitfinex-derivatives","BTCF0:USTF0",1724178039261,0.16,59356.0,59355.0,0.47760088]
["bitfinex-derivatives","BTCF0:USTF0",1724178040257,0.16,59356.0,59355.0,0.495562]
["bitfinex-derivatives","BTCF0:USTF0",1724178040462,0.16,59356.0,59355.0,0.49407418]
["bitfinex-derivatives","BTCF0:USTF0",1724178040663,0.16,59356.0,59355.0,0.428181]
["bitfinex-derivatives","BTCF0:USTF0",1724178041663,0.166,59356.0,59355.0,0.429181]
["bitfinex-derivatives","BTCF0:USTF0",1724178041973,0.17608791,59356.0,59355.0,0.429181]
["bitfinex-derivatives","BTCF0:USTF0",1724178043067,0.17008791,59356.0,59355.0,0.428181]
["bitfinex-derivatives","BTCF0:USTF0",1724178043260,0.24346791,59356.0,59355.0,0.429181]
["bitfinex-derivatives","BTCF0:USTF0",1724178044967,0.24346791,59356.0,59355.0,0.47867574]
["bitfinex-derivatives","BTCF0:USTF0",1724178045169,0.24346791,59356.0,59355.0,0.429181]
["bitfinex-derivatives","BTCF0:USTF0",1724178045972,0.24346791,59356.0,59355.0,0.11788183]
["bitfinex-derivatives","BTCF0:USTF0",1724178046167,0.60224791,59356.0,59355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178046468,0.067388,59349.0,59347.0,0.42677108]
["bitfinex-derivatives","BTCF0:USTF0",1724178046668,0.067388,59349.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178046669,0.067389,59348.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178046863,0.17,59348.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178047366,0.06739,59347.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178047673,0.21639,59347.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178048266,0.21639,59347.0,59346.0,0.41033933]
["bitfinex-derivatives","BTCF0:USTF0",1724178048963,0.28378,59347.0,59346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724178049562,0.29386307,59347.0,59346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724178050462,0.30386307,59347.0,59346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724178051370,0.29386307,59347.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178051573,0.30386307,59347.0,59346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724178053472,0.00128,59356.0,59346.0,1.334712]
["bitfinex-derivatives","BTCF0:USTF0",1724178053665,0.17,59356.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178053867,0.3254,59365.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178054065,0.067372,59363.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178054269,0.217372,59363.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178056969,0.217372,59363.0,59362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724178059977,0.284744,59363.0,59362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724178061687,0.284744,59363.0,59362.0,0.429173]
["bitfinex-derivatives","BTCF0:USTF0",1724178063185,0.284744,59363.0,59362.0,0.428173]
["bitfinex-derivatives","BTCF0:USTF0",1724178063478,0.284744,59363.0,59362.0,0.429173]
["bitfinex-derivatives","BTCF0:USTF0",1724178064084,0.217372,59363.0,59362.0,0.429173]
["bitfinex-derivatives","BTCF0:USTF0",1724178064591,0.217372,59363.0,59362.0,0.47866875]
["bitfinex-derivatives","BTCF0:USTF0",1724178068294,0.217372,59363.0,59362.0,0.429173]
["bitfinex-derivatives","BTCF0:USTF0",1724178068486,0.217372,59363.0,59362.0,0.47866875]
["bitfinex-derivatives","BTCF0:USTF0",1724178069187,0.217372,59363.0,59362.0,0.429173]
["bitfinex-derivatives","BTCF0:USTF0",1724178070682,0.65536,59363.0,59358.0,0.04949575]
["bitfinex-derivatives","BTCF0:USTF0",1724178070993,0.067376,59360.0,59357.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724178071195,0.067378,59358.0,59357.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724178071387,0.207378,59358.0,59357.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724178071882,0.207378,59358.0,59357.0,0.04974854]
["bitfinex-derivatives","BTCF0:USTF0",1724178072285,0.207378,59358.0,59357.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1724178072985,0.206378,59358.0,59357.0,0.06763179]
["bitfinex-derivatives","BTCF0:USTF0",1724178073795,0.206378,59358.0,59357.0,0.06863179]
["bitfinex-derivatives","BTCF0:USTF0",1724178074591,0.273756,59358.0,59357.0,0.00125279]
["bitfinex-derivatives","BTCF0:USTF0",1724178075496,0.206378,59358.0,59357.0,0.00125279]
["bitfinex-derivatives","BTCF0:USTF0",1724178075790,0.21647435,59358.0,59357.0,0.00125279]
["bitfinex-derivatives","BTCF0:USTF0",1724178076696,0.21647435,59358.0,59357.0,0.06863179]
["bitfinex-derivatives","BTCF0:USTF0",1724178078092,0.15009635,59358.0,59357.0,0.42943179]
["bitfinex-derivatives","BTCF0:USTF0",1724178078294,0.14,59358.0,59357.0,0.56418979]
["bitfinex-derivatives","BTCF0:USTF0",1724178078496,0.067365,59369.0,59367.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1724178078693,0.3254,59372.0,59367.0,0.428168]
["bitfinex-derivatives","BTCF0:USTF0",1724178078694,0.20761879,59368.0,59367.0,0.428168]
["bitfinex-derivatives","BTCF0:USTF0",1724178078894,0.14025279,59368.0,59367.0,0.428168]
["bitfinex-derivatives","BTCF0:USTF0",1724178079094,0.15044371,59368.0,59367.0,0.428168]
["bitfinex-derivatives","BTCF0:USTF0",1724178079295,0.00025279,59368.0,59367.0,0.788968]
["bitfinex-derivatives","BTCF0:USTF0",1724178079993,0.01028864,59371.0,59370.0,0.067364]
["bitfinex-derivatives","BTCF0:USTF0",1724178080191,0.15,59371.0,59370.0,0.067364]
["bitfinex-derivatives","BTCF0:USTF0",1724178080397,0.0458,59379.0,59376.0,0.067357]
["bitfinex-derivatives","BTCF0:USTF0",1724178080597,0.067355,59378.0,59376.0,0.428157]
["bitfinex-derivatives","BTCF0:USTF0",1724178080897,0.0267429,59377.0,59376.0,0.428157]
["bitfinex-derivatives","BTCF0:USTF0",1724178081405,0.00025279,59382.0,59381.0,0.067352]
["bitfinex-derivatives","BTCF0:USTF0",1724178081596,0.00025279,59382.0,59381.0,0.428152]
["bitfinex-derivatives","BTCF0:USTF0",1724178081810,0.01064219,59382.0,59381.0,0.47764775]
["bitfinex-derivatives","BTCF0:USTF0",1724178082109,0.00025279,59382.0,59381.0,0.428152]
["bitfinex-derivatives","BTCF0:USTF0",1724178082507,0.0458,59391.0,59390.0,0.067341]
["bitfinex-derivatives","BTCF0:USTF0",1724178082704,0.0458,59391.0,59390.0,0.428141]
["bitfinex-derivatives","BTCF0:USTF0",1724178082906,0.12312429,59391.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178083906,0.28312429,59391.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178084301,0.28312429,59391.0,59390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724178085695,0.35046429,59391.0,59390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724178088399,0.41780429,59391.0,59390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724178089109,0.41780429,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178090112,0.41780429,59391.0,59390.0,0.01781343]
["bitfinex-derivatives","BTCF0:USTF0",1724178090307,0.16998429,59391.0,59390.0,0.01781343]
["bitfinex-derivatives","BTCF0:USTF0",1724178090507,0.00025256,59396.0,59390.0,0.52293343]
["bitfinex-derivatives","BTCF0:USTF0",1724178090710,0.18018855,59396.0,59395.0,0.428136]
["bitfinex-derivatives","BTCF0:USTF0",1724178091008,0.17025256,59396.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178091806,0.23758756,59396.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178093202,0.23758756,59396.0,59395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724178098307,0.23758756,59396.0,59395.0,0.429136]
["bitfinex-derivatives","BTCF0:USTF0",1724178099111,0.26026258,59398.0,59395.0,0.429136]
["bitfinex-derivatives","BTCF0:USTF0",1724178099112,0.23624002,59398.0,59395.0,1.360288]
["bitfinex-derivatives","BTCF0:USTF0",1724178099313,0.719493,59433.0,59427.0,0.067299]
["bitfinex-derivatives","BTCF0:USTF0",1724178099614,0.80219707,59433.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178099813,0.0486,59432.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178100011,0.067299,59428.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178100210,0.14,59428.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178100411,0.14,59428.0,59424.0,0.067302]
["bitfinex-derivatives","BTCF0:USTF0",1724178102107,0.00277758,59427.0,59424.0,0.067302]
["bitfinex-derivatives","BTCF0:USTF0",1724178102313,0.00277758,59426.0,59424.0,0.067302]
["bitfinex-derivatives","BTCF0:USTF0",1724178102512,0.16277758,59426.0,59424.0,0.067302]
["bitfinex-derivatives","BTCF0:USTF0",1724178102713,0.00277758,59425.0,59422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724178103013,0.15,59425.0,59424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178103607,0.15,59425.0,59424.0,0.068303]
["bitfinex-derivatives","BTCF0:USTF0",1724178104115,0.16013139,59425.0,59424.0,0.068303]
["bitfinex-derivatives","BTCF0:USTF0",1724178105118,0.16013139,59425.0,59424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178105415,0.16013139,59425.0,59419.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724178105416,0.066303,59424.0,59419.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724178105618,0.226303,59424.0,59419.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724178105816,0.16,59424.0,59422.0,0.428105]
["bitfinex-derivatives","BTCF0:USTF0",1724178106116,0.16,59424.0,59423.0,0.067304]
["bitfinex-derivatives","BTCF0:USTF0",1724178106506,0.66484,59424.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178106710,0.66484,59424.0,59419.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1724178106711,0.0497,59423.0,59419.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1724178106912,0.067307,59420.0,59419.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1724178107117,0.227307,59420.0,59419.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1724178108320,0.226307,59420.0,59419.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724178109114,0.226307,59420.0,59419.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1724178109115,0.228307,59420.0,59419.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1724178109520,0.295614,59420.0,59419.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1724178110513,0.228307,59420.0,59419.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1724178110821,0.162,59420.0,59419.0,0.06856156]
["bitfinex-derivatives","BTCF0:USTF0",1724178112018,0.229307,59420.0,59419.0,0.06856156]
["bitfinex-derivatives","BTCF0:USTF0",1724178112322,0.162,59420.0,59419.0,0.06856156]
["bitfinex-derivatives","BTCF0:USTF0",1724178112526,0.16,59420.0,59419.0,0.06756156]
["bitfinex-derivatives","BTCF0:USTF0",1724178112821,0.230307,59420.0,59419.0,0.06856156]
["bitfinex-derivatives","BTCF0:USTF0",1724178114619,0.229307,59420.0,59419.0,0.06856156]
["bitfinex-derivatives","BTCF0:USTF0",1724178115422,0.162,59420.0,59419.0,0.06856156]
["bitfinex-derivatives","BTCF0:USTF0",1724178116827,0.002,59420.0,59419.0,0.06856156]
["bitfinex-derivatives","BTCF0:USTF0",1724178117433,0.002,59420.0,59419.0,0.57344156]
["bitfinex-derivatives","BTCF0:USTF0",1724178117920,0.002,59420.0,59419.0,0.06856156]
["bitfinex-derivatives","BTCF0:USTF0",1724178118115,0.002,59420.0,59419.0,0.57344156]
["bitfinex-derivatives","BTCF0:USTF0",1724178118424,0.0451,59434.0,59428.0,0.067298]
["bitfinex-derivatives","BTCF0:USTF0",1724178118628,0.16025256,59431.0,59428.0,0.428098]
["bitfinex-derivatives","BTCF0:USTF0",1724178118817,0.067297,59429.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178119017,0.227297,59429.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178119523,0.16,59429.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178119727,0.16,59429.0,59428.0,0.429098]
["bitfinex-derivatives","BTCF0:USTF0",1724178119916,0.16,59429.0,59428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724178119917,0.227297,59429.0,59428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724178120327,0.16,59429.0,59428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724178121426,0.162,59429.0,59428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724178122428,0.229297,59429.0,59428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724178123628,0.18721306,59429.0,59428.0,0.4109129]
["bitfinex-derivatives","BTCF0:USTF0",1724178123833,0.18721306,59429.0,59428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724178124631,0.18721306,59429.0,59428.0,0.429098]
["bitfinex-derivatives","BTCF0:USTF0",1724178125030,0.11991606,59429.0,59428.0,0.429098]
["bitfinex-derivatives","BTCF0:USTF0",1724178125228,0.11991606,59429.0,59428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724178125229,0.18721306,59429.0,59428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724178125535,0.18721306,59429.0,59428.0,0.42741025]
["bitfinex-derivatives","BTCF0:USTF0",1724178125734,0.18521306,59429.0,59428.0,0.42641025]
["bitfinex-derivatives","BTCF0:USTF0",1724178125928,0.18721306,59429.0,59428.0,0.42741025]
["bitfinex-derivatives","BTCF0:USTF0",1724178126331,0.18721306,59429.0,59428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724178128725,0.25451106,59429.0,59428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724178128925,0.066308,59420.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178129142,0.226308,59420.0,59417.0,0.42811]
["bitfinex-derivatives","BTCF0:USTF0",1724178129632,0.225308,59420.0,59417.0,0.42811]
["bitfinex-derivatives","BTCF0:USTF0",1724178130234,0.225308,59420.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178130632,0.227308,59420.0,59419.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1724178131331,0.294616,59420.0,59419.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1724178132034,0.299616,59420.0,59419.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1724178132627,0.31216379,59420.0,59419.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1724178132833,0.30516379,59420.0,59419.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724178133137,0.31316379,59420.0,59419.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1724178133633,0.30516379,59420.0,59419.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724178133939,0.31316379,59420.0,59419.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1724178134531,0.36286379,59420.0,59419.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1724178134728,0.29555579,59420.0,59419.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1724178134928,0.80043579,59420.0,59419.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1724178135234,0.86774379,59420.0,59419.0,0.05048825]
["bitfinex-derivatives","BTCF0:USTF0",1724178135429,0.86774379,59420.0,59419.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1724178136032,0.85974379,59420.0,59419.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724178136232,0.86974379,59420.0,59419.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1724178136538,0.36486379,59420.0,59419.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1724178136727,1.26974379,59420.0,59419.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1724178138238,0.13462,59418.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178138441,0.28462,59418.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178138743,0.78954,59418.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178138926,0.28462,59418.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178139339,0.29262,59418.0,59417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724178139736,0.22531,59418.0,59417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724178140039,0.21731,59418.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178140339,0.22531,59418.0,59417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724178140741,0.29262,59418.0,59417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724178141442,0.29262,59418.0,59417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178142131,0.159,59418.0,59417.0,0.789911]
["bitfinex-derivatives","BTCF0:USTF0",1724178143036,0.159,59418.0,59417.0,0.429111]
["bitfinex-derivatives","BTCF0:USTF0",1724178143243,0.22631,59418.0,59417.0,0.429111]
["bitfinex-derivatives","BTCF0:USTF0",1724178143637,0.21731,59418.0,59417.0,0.428111]
["bitfinex-derivatives","BTCF0:USTF0",1724178143941,0.21731,59418.0,59417.0,0.429111]
["bitfinex-derivatives","BTCF0:USTF0",1724178143942,0.22631,59418.0,59417.0,0.429111]
["bitfinex-derivatives","BTCF0:USTF0",1724178145038,0.22631,59418.0,59417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724178145244,0.22531,59418.0,59417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724178145433,0.29262,59418.0,59417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724178147339,0.28462,59418.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178147544,0.29262,59418.0,59417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724178147843,0.29262,59418.0,59417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178148344,0.29262,59418.0,59417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724178148844,0.22531,59418.0,59417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724178149142,0.22531,59418.0,59417.0,0.429111]
["bitfinex-derivatives","BTCF0:USTF0",1724178152747,0.22531,59418.0,59417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724178153647,0.22531,59418.0,59417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178155855,0.158,59418.0,59417.0,0.11754669]
["bitfinex-derivatives","BTCF0:USTF0",1724178156043,0.158,59418.0,59417.0,0.068311]
["bitfinex-derivatives","BTCF0:USTF0",1724178156455,0.158,59418.0,59417.0,0.18315859]
["bitfinex-derivatives","BTCF0:USTF0",1724178156651,0.158,59418.0,59417.0,0.117511]
["bitfinex-derivatives","BTCF0:USTF0",1724178158558,0.158,59418.0,59417.0,0.184822]
["bitfinex-derivatives","BTCF0:USTF0",1724178159149,0.008,59418.0,59417.0,0.689742]
["bitfinex-derivatives","BTCF0:USTF0",1724178159454,0.00674744,59418.0,59417.0,1.2221992]
["bitfinex-derivatives","BTCF0:USTF0",1724178159658,0.00674744,59418.0,59417.0,0.8221992]
["bitfinex-derivatives","BTCF0:USTF0",1724178159850,0.00674744,59418.0,59417.0,0.95039024]
["bitfinex-derivatives","BTCF0:USTF0",1724178160241,0.00674744,59418.0,59417.0,0.8221992]
["bitfinex-derivatives","BTCF0:USTF0",1724178160454,0.00674744,59418.0,59417.0,0.739642]
["bitfinex-derivatives","BTCF0:USTF0",1724178160656,0.00674744,59418.0,59417.0,1.139642]
["bitfinex-derivatives","BTCF0:USTF0",1724178160855,0.00674744,59418.0,59417.0,0.739642]
["bitfinex-derivatives","BTCF0:USTF0",1724178161447,0.00674744,59418.0,59417.0,1.139642]
["bitfinex-derivatives","BTCF0:USTF0",1724178161645,0.00674744,59418.0,59417.0,1.41770106]
["bitfinex-derivatives","BTCF0:USTF0",1724178161854,0.00674744,59418.0,59417.0,1.33514386]
["bitfinex-derivatives","BTCF0:USTF0",1724178162645,0.00674744,59418.0,59417.0,0.93514386]
["bitfinex-derivatives","BTCF0:USTF0",1724178162847,0.01257936,59426.0,59425.0,0.067302]
["bitfinex-derivatives","BTCF0:USTF0",1724178163054,0.16,59426.0,59425.0,0.428102]
["bitfinex-derivatives","BTCF0:USTF0",1724178164352,0.161,59426.0,59425.0,0.44590553]
["bitfinex-derivatives","BTCF0:USTF0",1724178164943,0.228301,59426.0,59425.0,0.44590553]
["bitfinex-derivatives","BTCF0:USTF0",1724178165248,0.161,59426.0,59425.0,0.44590553]
["bitfinex-derivatives","BTCF0:USTF0",1724178168862,0.228301,59426.0,59425.0,0.44590553]
["bitfinex-derivatives","BTCF0:USTF0",1724178169357,0.295602,59426.0,59425.0,0.37860353]
["bitfinex-derivatives","BTCF0:USTF0",1724178169549,0.228301,59426.0,59425.0,0.37860353]
["bitfinex-derivatives","BTCF0:USTF0",1724178172559,0.228301,59426.0,59425.0,0.44590553]
["bitfinex-derivatives","BTCF0:USTF0",1724178174061,0.161,59426.0,59425.0,0.44590553]
["bitfinex-derivatives","BTCF0:USTF0",1724178174259,0.161,59426.0,59425.0,0.4952517]
["bitfinex-derivatives","BTCF0:USTF0",1724178174459,0.161,59426.0,59425.0,0.44590553]
["bitfinex-derivatives","BTCF0:USTF0",1724178175667,0.161,59426.0,59425.0,0.49524831]
["bitfinex-derivatives","BTCF0:USTF0",1724178177851,0.161,59426.0,59425.0,0.44590553]
["bitfinex-derivatives","BTCF0:USTF0",1724178178251,0.11891839,59426.0,59425.0,0.44590553]
["bitfinex-derivatives","BTCF0:USTF0",1724178178454,0.11891839,59426.0,59425.0,0.51171865]
["bitfinex-derivatives","BTCF0:USTF0",1724178180865,0.11891839,59426.0,59425.0,0.44590553]
["bitfinex-derivatives","BTCF0:USTF0",1724178182059,0.11891839,59426.0,59425.0,0.51320753]
["bitfinex-derivatives","BTCF0:USTF0",1724178183153,0.11891839,59426.0,59425.0,0.44590553]
["bitfinex-derivatives","BTCF0:USTF0",1724178186263,0.11891839,59426.0,59425.0,0.51181097]
["bitfinex-derivatives","BTCF0:USTF0",1724178186470,0.11891839,59426.0,59425.0,0.44590553]
["bitfinex-derivatives","BTCF0:USTF0",1724178187472,0.18621939,59426.0,59425.0,0.44590553]
["bitfinex-derivatives","BTCF0:USTF0",1724178189861,0.11891839,59426.0,59425.0,0.44590553]
["bitfinex-derivatives","BTCF0:USTF0",1724178197073,0.31200145,59426.0,59425.0,0.44590553]
["bitfinex-derivatives","BTCF0:USTF0",1724178199674,0.37930245,59426.0,59425.0,0.44590553]
["bitfinex-derivatives","BTCF0:USTF0",1724178202974,0.31200145,59426.0,59425.0,0.44590553]
["bitfinex-derivatives","BTCF0:USTF0",1724178203774,0.31200145,59426.0,59425.0,0.51320753]
["bitfinex-derivatives","BTCF0:USTF0",1724178203980,0.31200145,59426.0,59425.0,0.60750753]
["bitfinex-derivatives","BTCF0:USTF0",1724178204191,0.31200145,59426.0,59425.0,0.67480953]
["bitfinex-derivatives","BTCF0:USTF0",1724178204488,0.31200145,59426.0,59425.0,4.44480953]
["bitfinex-derivatives","BTCF0:USTF0",1724178204779,0.31200145,59426.0,59425.0,4.37750753]
["bitfinex-derivatives","BTCF0:USTF0",1724178204982,0.31200145,59426.0,59425.0,4.44480953]
["bitfinex-derivatives","BTCF0:USTF0",1724178205182,0.31200145,59426.0,59425.0,5.34964953]
["bitfinex-derivatives","BTCF0:USTF0",1724178205376,0.19408306,59426.0,59425.0,5.34964953]
["bitfinex-derivatives","BTCF0:USTF0",1724178205980,0.19408306,59426.0,59425.0,5.3991062]
["bitfinex-derivatives","BTCF0:USTF0",1724178206285,0.19408306,59426.0,59425.0,5.34964953]
["bitfinex-derivatives","BTCF0:USTF0",1724178206489,0.19408306,59426.0,59425.0,5.64044953]
["bitfinex-derivatives","BTCF0:USTF0",1724178206679,0.00025256,59431.0,59430.0,0.134592]
["bitfinex-derivatives","BTCF0:USTF0",1724178206875,0.00025256,59431.0,59430.0,0.562688]
["bitfinex-derivatives","BTCF0:USTF0",1724178207075,0.00025256,59431.0,59430.0,1.467488]
["bitfinex-derivatives","BTCF0:USTF0",1724178207891,5.6e-07,59431.0,59430.0,1.51787087]
["bitfinex-derivatives","BTCF0:USTF0",1724178208187,5.6e-07,59431.0,59430.0,1.759288]
["bitfinex-derivatives","BTCF0:USTF0",1724178208482,5.6e-07,59431.0,59430.0,5.529288]
["bitfinex-derivatives","BTCF0:USTF0",1724178208685,0.01227776,59446.0,59445.0,0.067279]
["bitfinex-derivatives","BTCF0:USTF0",1724178208884,0.116073,59451.0,59449.0,0.067275]
["bitfinex-derivatives","BTCF0:USTF0",1724178209086,0.11632533,59451.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178209385,0.28632533,59451.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178209686,0.067278,59446.0,59441.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724178209889,0.2908,59442.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178210083,0.067288,59437.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178210279,0.207288,59437.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178210580,0.207288,59437.0,59436.0,0.42809]
["bitfinex-derivatives","BTCF0:USTF0",1724178210986,0.06729,59436.0,59435.0,0.06594223]
["bitfinex-derivatives","BTCF0:USTF0",1724178211284,0.067291,59435.0,59434.0,0.06594223]
["bitfinex-derivatives","BTCF0:USTF0",1724178211588,0.237291,59435.0,59431.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724178211984,0.067294,59432.0,59431.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724178212183,0.067294,59432.0,59426.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724178212184,0.227294,59432.0,59426.0,0.06594223]
["bitfinex-derivatives","BTCF0:USTF0",1724178212391,0.067299,59428.0,59427.0,0.04932533]
["bitfinex-derivatives","BTCF0:USTF0",1724178212591,0.0673,59427.0,59426.0,0.04932533]
["bitfinex-derivatives","BTCF0:USTF0",1724178212786,0.067301,59426.0,59425.0,0.06612886]
["bitfinex-derivatives","BTCF0:USTF0",1724178213089,0.217301,59426.0,59425.0,0.01680353]
["bitfinex-derivatives","BTCF0:USTF0",1724178213984,0.216301,59426.0,59425.0,0.06613725]
["bitfinex-derivatives","BTCF0:USTF0",1724178214180,0.216301,59426.0,59425.0,0.06613901]
["bitfinex-derivatives","BTCF0:USTF0",1724178214588,0.15,59426.0,59425.0,0.08410553]
["bitfinex-derivatives","BTCF0:USTF0",1724178214797,0.15,59426.0,59425.0,0.08510553]
["bitfinex-derivatives","BTCF0:USTF0",1724178215781,0.15,59426.0,59425.0,0.44590553]
["bitfinex-derivatives","BTCF0:USTF0",1724178216190,0.15,59426.0,59425.0,0.08510553]
["bitfinex-derivatives","BTCF0:USTF0",1724178216788,0.15,59426.0,59425.0,0.08410553]
["bitfinex-derivatives","BTCF0:USTF0",1724178216981,0.15,59426.0,59425.0,0.08510553]
["bitfinex-derivatives","BTCF0:USTF0",1724178216982,0.152,59426.0,59425.0,0.08510553]
["bitfinex-derivatives","BTCF0:USTF0",1724178217185,0.152,59426.0,59425.0,0.44590553]
["bitfinex-derivatives","BTCF0:USTF0",1724178217583,0.152,59426.0,59425.0,0.44490553]
["bitfinex-derivatives","BTCF0:USTF0",1724178217584,0.15,59426.0,59425.0,0.44490553]
["bitfinex-derivatives","BTCF0:USTF0",1724178217886,0.002,59426.0,59425.0,0.44590553]
["bitfinex-derivatives","BTCF0:USTF0",1724178220299,0.067297,59430.0,59428.0,0.067298]
["bitfinex-derivatives","BTCF0:USTF0",1724178220502,0.067297,59429.0,59428.0,0.067298]
["bitfinex-derivatives","BTCF0:USTF0",1724178220795,0.227297,59429.0,59428.0,0.067298]
["bitfinex-derivatives","BTCF0:USTF0",1724178221388,0.0673,59427.0,59426.0,0.04933356]
["bitfinex-derivatives","BTCF0:USTF0",1724178221589,0.067301,59426.0,59425.0,0.49523909]
["bitfinex-derivatives","BTCF0:USTF0",1724178221788,0.255901,59426.0,59425.0,0.49523909]
["bitfinex-derivatives","BTCF0:USTF0",1724178221984,0.254901,59426.0,59425.0,0.49423909]
["bitfinex-derivatives","BTCF0:USTF0",1724178222590,0.1886,59426.0,59425.0,0.49423909]
["bitfinex-derivatives","BTCF0:USTF0",1724178223594,0.1916,59426.0,59425.0,0.49523909]
["bitfinex-derivatives","BTCF0:USTF0",1724178223892,0.1916,59426.0,59425.0,0.44590553]
["bitfinex-derivatives","BTCF0:USTF0",1724178224298,0.14651807,59426.0,59425.0,0.51084776]
["bitfinex-derivatives","BTCF0:USTF0",1724178224490,0.14951807,59426.0,59425.0,0.51171232]
["bitfinex-derivatives","BTCF0:USTF0",1724178224985,0.14951807,59426.0,59425.0,0.15091232]
["bitfinex-derivatives","BTCF0:USTF0",1724178226705,0.14951807,59426.0,59425.0,0.08510553]
["bitfinex-derivatives","BTCF0:USTF0",1724178227298,0.21681907,59426.0,59425.0,0.08510553]
["bitfinex-derivatives","BTCF0:USTF0",1724178227701,0.14951807,59426.0,59425.0,0.08510553]
["bitfinex-derivatives","BTCF0:USTF0",1724178229200,0.154,59426.0,59425.0,0.08610553]
["bitfinex-derivatives","BTCF0:USTF0",1724178229402,0.154,59426.0,59425.0,0.15340753]
["bitfinex-derivatives","BTCF0:USTF0",1724178230307,0.0496,59437.0,59427.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724178230606,0.20176896,59437.0,59436.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1724178230805,0.14,59437.0,59436.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1724178231308,0.14,59437.0,59436.0,0.13304744]
["bitfinex-derivatives","BTCF0:USTF0",1724178231502,0.147,59437.0,59436.0,0.13304744]
["bitfinex-derivatives","BTCF0:USTF0",1724178231896,0.1969,59437.0,59436.0,0.13304744]
["bitfinex-derivatives","BTCF0:USTF0",1724178232306,0.1969,59437.0,59436.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1724178232505,0.1969,59437.0,59436.0,0.13304744]
["bitfinex-derivatives","BTCF0:USTF0",1724178232707,0.1969,59437.0,59436.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1724178233009,0.1969,59437.0,59436.0,0.13303954]
["bitfinex-derivatives","BTCF0:USTF0",1724178233206,0.2059,59437.0,59436.0,0.13403954]
["bitfinex-derivatives","BTCF0:USTF0",1724178233808,0.2019,59437.0,59436.0,0.13503954]
["bitfinex-derivatives","BTCF0:USTF0",1724178234005,0.2039,59437.0,59436.0,0.13503954]
["bitfinex-derivatives","BTCF0:USTF0",1724178235003,0.00116,59457.0,59437.0,0.50472]
["bitfinex-derivatives","BTCF0:USTF0",1724178235204,0.137,59456.0,59455.0,0.067268]
["bitfinex-derivatives","BTCF0:USTF0",1724178235510,0.277,59456.0,59455.0,0.067268]
["bitfinex-derivatives","BTCF0:USTF0",1724178235712,0.01224715,59457.0,59456.0,0.067267]
["bitfinex-derivatives","BTCF0:USTF0",1724178235918,0.067259,59463.0,59455.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1724178235919,0.067259,59463.0,59455.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1724178236113,0.0463,59462.0,59461.0,0.067261]
["bitfinex-derivatives","BTCF0:USTF0",1724178236506,0.1863,59462.0,59461.0,0.067261]
["bitfinex-derivatives","BTCF0:USTF0",1724178237009,0.14,59462.0,59461.0,0.067261]
["bitfinex-derivatives","BTCF0:USTF0",1724178237411,0.14,59462.0,59461.0,0.068261]
["bitfinex-derivatives","BTCF0:USTF0",1724178238211,0.20726,59462.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178239103,0.20726,59462.0,59461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724178240418,1.40258,59462.0,59453.0,0.36105233]
["bitfinex-derivatives","BTCF0:USTF0",1724178240606,0.428069,59454.0,59453.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724178240812,0.588069,59454.0,59453.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724178241007,0.227269,59454.0,59453.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724178241512,0.227269,59454.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178241713,0.065275,59450.0,59449.0,0.067275]
["bitfinex-derivatives","BTCF0:USTF0",1724178241909,0.16,59450.0,59449.0,0.067275]
["bitfinex-derivatives","BTCF0:USTF0",1724178242114,0.163567,59456.0,59455.0,0.067268]
["bitfinex-derivatives","BTCF0:USTF0",1724178242314,0.3608,59459.0,59455.0,0.067268]
["bitfinex-derivatives","BTCF0:USTF0",1724178242513,0.067266,59457.0,59456.0,0.067267]
["bitfinex-derivatives","BTCF0:USTF0",1724178242714,0.217266,59457.0,59456.0,0.067267]
["bitfinex-derivatives","BTCF0:USTF0",1724178243309,0.15,59457.0,59450.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724178243509,0.067269,59454.0,59450.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724178243711,0.237269,59454.0,59450.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724178243914,0.0478,59453.0,59450.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724178244219,0.1878,59453.0,59450.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724178244417,0.1868,59453.0,59452.0,0.067271]
["bitfinex-derivatives","BTCF0:USTF0",1724178244623,0.1858,59453.0,59452.0,0.067271]
["bitfinex-derivatives","BTCF0:USTF0",1724178245218,0.067266,59457.0,59456.0,0.067267]
["bitfinex-derivatives","BTCF0:USTF0",1724178245410,0.217266,59457.0,59456.0,0.067267]
["bitfinex-derivatives","BTCF0:USTF0",1724178246411,0.15,59457.0,59456.0,0.068267]
["bitfinex-derivatives","BTCF0:USTF0",1724178248415,0.15,59457.0,59456.0,0.069267]
["bitfinex-derivatives","BTCF0:USTF0",1724178251015,0.067262,59461.0,59456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724178251213,0.227262,59461.0,59456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724178252223,0.067264,59460.0,59459.0,0.067262]
["bitfinex-derivatives","BTCF0:USTF0",1724178252515,0.237264,59460.0,59459.0,0.067262]
["bitfinex-derivatives","BTCF0:USTF0",1724178253426,0.17,59460.0,59459.0,0.067262]
["bitfinex-derivatives","BTCF0:USTF0",1724178254522,0.17,59460.0,59459.0,0.069262]
["bitfinex-derivatives","BTCF0:USTF0",1724178255424,0.00025233,59465.0,59464.0,0.067258]
["bitfinex-derivatives","BTCF0:USTF0",1724178255607,0.00025233,59465.0,59464.0,0.428058]
["bitfinex-derivatives","BTCF0:USTF0",1724178256214,0.22750933,59465.0,59464.0,0.428058]
["bitfinex-derivatives","BTCF0:USTF0",1724178256714,0.16025233,59465.0,59464.0,0.428058]
["bitfinex-derivatives","BTCF0:USTF0",1724178257309,0.22750933,59465.0,59464.0,0.428058]
["bitfinex-derivatives","BTCF0:USTF0",1724178257507,0.22750933,59465.0,59464.0,0.430058]
["bitfinex-derivatives","BTCF0:USTF0",1724178259214,0.16025233,59465.0,59464.0,0.497316]
["bitfinex-derivatives","BTCF0:USTF0",1724178259420,0.00025233,59465.0,59464.0,0.430058]
["bitfinex-derivatives","BTCF0:USTF0",1724178259818,0.15025233,59465.0,59464.0,0.430058]
["bitfinex-derivatives","BTCF0:USTF0",1724178263018,0.78928633,59465.0,59464.0,0.4120584]
["bitfinex-derivatives","BTCF0:USTF0",1724178263214,0.067265,59458.0,59457.0,0.067265]
["bitfinex-derivatives","BTCF0:USTF0",1724178263521,0.15,59458.0,59454.0,0.42654954]
["bitfinex-derivatives","BTCF0:USTF0",1724178263824,0.06727,59453.0,59452.0,0.04930607]
["bitfinex-derivatives","BTCF0:USTF0",1724178264027,0.067271,59452.0,59451.0,0.04930607]
["bitfinex-derivatives","BTCF0:USTF0",1724178264212,0.067271,59452.0,59450.0,0.0495584]
["bitfinex-derivatives","BTCF0:USTF0",1724178264213,0.067273,59451.0,59450.0,0.0495584]
["bitfinex-derivatives","BTCF0:USTF0",1724178264416,0.067273,59451.0,59450.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724178264417,0.236273,59451.0,59450.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724178264622,0.236273,59451.0,59440.0,0.08221062]
["bitfinex-derivatives","BTCF0:USTF0",1724178264623,1.07464,59451.0,59447.0,0.04934299]
["bitfinex-derivatives","BTCF0:USTF0",1724178264814,0.3608,59448.0,59445.0,0.04934299]
["bitfinex-derivatives","BTCF0:USTF0",1724178265019,0.5208,59448.0,59445.0,0.04934299]
["bitfinex-derivatives","BTCF0:USTF0",1724178265224,0.2888,59446.0,59439.0,0.06574954]
["bitfinex-derivatives","BTCF0:USTF0",1724178265420,0.3608,59441.0,59439.0,0.04932736]
["bitfinex-derivatives","BTCF0:USTF0",1724178265622,0.3608,59441.0,59438.0,0.04932736]
["bitfinex-derivatives","BTCF0:USTF0",1724178265623,0.067286,59439.0,59438.0,0.04932736]
["bitfinex-derivatives","BTCF0:USTF0",1724178265818,0.066286,59439.0,59437.0,0.04932736]
["bitfinex-derivatives","BTCF0:USTF0",1724178266021,0.067287,59438.0,59437.0,0.04932736]
["bitfinex-derivatives","BTCF0:USTF0",1724178266224,0.227287,59438.0,59437.0,0.04932736]
["bitfinex-derivatives","BTCF0:USTF0",1724178266424,0.227287,59438.0,59435.0,0.04932736]
["bitfinex-derivatives","BTCF0:USTF0",1724178266824,0.36204001,59441.0,59435.0,0.04932736]
["bitfinex-derivatives","BTCF0:USTF0",1724178267028,0.36204001,59441.0,59440.0,0.067285]
["bitfinex-derivatives","BTCF0:USTF0",1724178267029,0.3608,59441.0,59440.0,0.067285]
["bitfinex-derivatives","BTCF0:USTF0",1724178267230,0.3598,59441.0,59440.0,0.067285]
["bitfinex-derivatives","BTCF0:USTF0",1724178268127,0.3608,59441.0,59440.0,0.067285]
["bitfinex-derivatives","BTCF0:USTF0",1724178268331,0.3608,59441.0,59440.0,0.068285]
["bitfinex-derivatives","BTCF0:USTF0",1724178268731,0.598084,59441.0,59440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178268925,0.598084,59441.0,59440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724178269426,0.598084,59441.0,59434.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724178269427,0.5308,59441.0,59434.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724178269632,0.5308,59441.0,59434.0,0.06754333]
["bitfinex-derivatives","BTCF0:USTF0",1724178269824,0.067287,59439.0,59435.0,0.067291]
["bitfinex-derivatives","BTCF0:USTF0",1724178270026,0.207287,59439.0,59435.0,0.067291]
["bitfinex-derivatives","BTCF0:USTF0",1724178270529,0.066287,59438.0,59435.0,0.067291]
["bitfinex-derivatives","BTCF0:USTF0",1724178270736,0.14,59438.0,59435.0,0.067291]
["bitfinex-derivatives","BTCF0:USTF0",1724178271036,0.067287,59439.0,59438.0,0.067287]
["bitfinex-derivatives","BTCF0:USTF0",1724178271335,0.219287,59439.0,59438.0,0.067287]
["bitfinex-derivatives","BTCF0:USTF0",1724178271534,0.220287,59439.0,59438.0,0.067287]
["bitfinex-derivatives","BTCF0:USTF0",1724178272123,0.219287,59439.0,59438.0,0.067287]
["bitfinex-derivatives","BTCF0:USTF0",1724178272329,0.220287,59439.0,59438.0,0.068287]
["bitfinex-derivatives","BTCF0:USTF0",1724178273336,0.222287,59439.0,59438.0,0.069287]
["bitfinex-derivatives","BTCF0:USTF0",1724178274330,0.222287,59439.0,59438.0,0.430087]
["bitfinex-derivatives","BTCF0:USTF0",1724178274331,0.155,59439.0,59438.0,0.430087]
["bitfinex-derivatives","BTCF0:USTF0",1724178274836,0.01183071,59443.0,59442.0,0.067283]
["bitfinex-derivatives","BTCF0:USTF0",1724178275140,0.0122655,59446.0,59445.0,0.067279]
["bitfinex-derivatives","BTCF0:USTF0",1724178275434,0.17025233,59446.0,59445.0,0.067279]
["bitfinex-derivatives","BTCF0:USTF0",1724178277430,0.17125233,59446.0,59445.0,0.068279]
["bitfinex-derivatives","BTCF0:USTF0",1724178277938,0.3608,59462.0,59445.0,0.70292736]
["bitfinex-derivatives","BTCF0:USTF0",1724178278134,0.114663,59460.0,59458.0,0.067264]
["bitfinex-derivatives","BTCF0:USTF0",1724178278437,0.274663,59460.0,59458.0,0.067264]
["bitfinex-derivatives","BTCF0:USTF0",1724178278937,0.2074,59460.0,59459.0,0.067263]
["bitfinex-derivatives","BTCF0:USTF0",1724178279928,0.0474,59460.0,59459.0,0.067263]
["bitfinex-derivatives","BTCF0:USTF0",1724178281336,0.0474,59460.0,59459.0,0.068263]
["bitfinex-derivatives","BTCF0:USTF0",1724178281540,0.2174,59460.0,59459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178281742,0.284662,59460.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724178282135,0.2174,59460.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724178282332,0.2174,59460.0,59459.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1724178284434,0.36168,59462.0,59461.0,0.067261]
["bitfinex-derivatives","BTCF0:USTF0",1724178284629,0.3608,59462.0,59461.0,0.067261]
["bitfinex-derivatives","BTCF0:USTF0",1724178285034,0.5208,59462.0,59461.0,0.067261]
["bitfinex-derivatives","BTCF0:USTF0",1724178285232,0.3608,59462.0,59461.0,0.067261]
["bitfinex-derivatives","BTCF0:USTF0",1724178285839,0.00025233,59465.0,59464.0,0.067258]
["bitfinex-derivatives","BTCF0:USTF0",1724178286040,0.00025233,59465.0,59464.0,0.428058]
["bitfinex-derivatives","BTCF0:USTF0",1724178286545,0.00025233,59465.0,59464.0,0.495316]
["bitfinex-derivatives","BTCF0:USTF0",1724178287244,0.00025233,59465.0,59464.0,1.399836]
["bitfinex-derivatives","BTCF0:USTF0",1724178287545,0.00025233,59465.0,59464.0,1.400836]
["bitfinex-derivatives","BTCF0:USTF0",1724178287749,0.00025233,59465.0,59464.0,1.45116336]
["bitfinex-derivatives","BTCF0:USTF0",1724178288134,0.00025233,59465.0,59464.0,1.05116336]
["bitfinex-derivatives","BTCF0:USTF0",1724178288341,0.00025233,59465.0,59464.0,0.94564336]
["bitfinex-derivatives","BTCF0:USTF0",1724178288543,0.00025233,59465.0,59464.0,1.45116336]
["bitfinex-derivatives","BTCF0:USTF0",1724178288950,0.00025233,59465.0,59464.0,1.401836]
["bitfinex-derivatives","BTCF0:USTF0",1724178289147,0.00025233,59465.0,59464.0,1.45116336]
["bitfinex-derivatives","BTCF0:USTF0",1724178289445,0.00025233,59465.0,59464.0,1.05116336]
["bitfinex-derivatives","BTCF0:USTF0",1724178290144,0.00025233,59465.0,59464.0,1.001836]
["bitfinex-derivatives","BTCF0:USTF0",1724178290347,0.00025233,59465.0,59464.0,1.000836]
["bitfinex-derivatives","BTCF0:USTF0",1724178290645,0.00025233,59465.0,59464.0,0.934578]
["bitfinex-derivatives","BTCF0:USTF0",1724178290944,0.00025233,59465.0,59464.0,0.98367286]
["bitfinex-derivatives","BTCF0:USTF0",1724178291343,0.00025233,59465.0,59464.0,0.934578]
["bitfinex-derivatives","BTCF0:USTF0",1724178291747,0.06750933,59465.0,59464.0,0.430058]
["bitfinex-derivatives","BTCF0:USTF0",1724178292248,0.06750933,59465.0,59464.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1724178292550,0.06750933,59465.0,59464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724178292551,0.28476633,59465.0,59464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724178292744,0.067262,59460.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178292947,0.207262,59460.0,59459.0,0.428063]
["bitfinex-derivatives","BTCF0:USTF0",1724178293450,0.067262,59460.0,59459.0,0.428063]
["bitfinex-derivatives","BTCF0:USTF0",1724178294052,0.067262,59460.0,59459.0,0.429063]
["bitfinex-derivatives","BTCF0:USTF0",1724178294237,0.067262,59460.0,59459.0,0.430063]
["bitfinex-derivatives","BTCF0:USTF0",1724178294955,0.067259,59463.0,59462.0,0.067258]
["bitfinex-derivatives","BTCF0:USTF0",1724178295145,0.217259,59463.0,59462.0,0.067258]
["bitfinex-derivatives","BTCF0:USTF0",1724178296654,0.15,59463.0,59462.0,0.067258]
["bitfinex-derivatives","BTCF0:USTF0",1724178296843,0.151,59463.0,59462.0,0.068258]
["bitfinex-derivatives","BTCF0:USTF0",1724178297148,0.001,59463.0,59462.0,0.068258]
["bitfinex-derivatives","BTCF0:USTF0",1724178298153,0.002,59463.0,59462.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1724178298841,0.069259,59463.0,59462.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1724178300151,0.219259,59463.0,59462.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1724178300353,0.219259,59463.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724178300552,0.286518,59463.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724178301158,0.219259,59463.0,59462.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1724178302146,0.152,59463.0,59462.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1724178302554,0.152,59463.0,59462.0,0.11835486]
["bitfinex-derivatives","BTCF0:USTF0",1724178303558,0.152,59463.0,59462.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1724178304356,0.219259,59463.0,59462.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1724178304560,0.219259,59463.0,59462.0,0.13500954]
["bitfinex-derivatives","BTCF0:USTF0",1724178304947,0.219259,59463.0,59462.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1724178305464,0.002,59463.0,59462.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1724178305660,0.002,59463.0,59462.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1724178306257,0.002,59463.0,59462.0,0.57953062]
["bitfinex-derivatives","BTCF0:USTF0",1724178306659,0.00025233,59465.0,59464.0,0.067258]
["bitfinex-derivatives","BTCF0:USTF0",1724178307356,0.00025233,59465.0,59464.0,0.14946862]
["bitfinex-derivatives","BTCF0:USTF0",1724178307559,0.00025233,59465.0,59464.0,0.067258]
["bitfinex-derivatives","BTCF0:USTF0",1724178307753,0.00025233,59465.0,59464.0,0.134516]
["bitfinex-derivatives","BTCF0:USTF0",1724178308061,0.23556,59482.0,59481.0,0.067238]
["bitfinex-derivatives","BTCF0:USTF0",1724178308256,0.06723,59489.0,59488.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1724178308455,0.06723,59489.0,59488.0,0.42803]
["bitfinex-derivatives","BTCF0:USTF0",1724178308657,0.01207441,59489.0,59488.0,0.42803]
["bitfinex-derivatives","BTCF0:USTF0",1724178308957,0.067228,59490.0,59488.0,0.42803]
["bitfinex-derivatives","BTCF0:USTF0",1724178309663,0.067229,59489.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178309861,0.067235,59485.0,59483.0,0.06748833]
["bitfinex-derivatives","BTCF0:USTF0",1724178310056,0.067235,59484.0,59483.0,0.06748833]
["bitfinex-derivatives","BTCF0:USTF0",1724178310254,0.066235,59484.0,59483.0,0.06748833]
["bitfinex-derivatives","BTCF0:USTF0",1724178310457,0.1272342,59492.0,59484.0,0.067234]
["bitfinex-derivatives","BTCF0:USTF0",1724178310655,0.1272342,59492.0,59483.0,0.50461233]
["bitfinex-derivatives","BTCF0:USTF0",1724178310656,0.067232,59487.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178311056,0.066232,59487.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178311859,0.067234,59485.0,59484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178312566,0.06725,59471.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178312755,0.06725,59471.0,59470.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724178312969,0.06625,59471.0,59470.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724178313255,0.06525,59471.0,59470.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724178313454,0.06525,59471.0,59470.0,0.418051]
["bitfinex-derivatives","BTCF0:USTF0",1724178313655,0.06625,59471.0,59470.0,0.419051]
["bitfinex-derivatives","BTCF0:USTF0",1724178313858,0.06925,59471.0,59470.0,0.420051]
["bitfinex-derivatives","BTCF0:USTF0",1724178315963,0.11625,59471.0,59470.0,0.420051]
["bitfinex-derivatives","BTCF0:USTF0",1724178316461,0.11625,59471.0,59459.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724178316462,0.067262,59460.0,59459.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724178316760,0.067262,59460.0,59449.0,0.067274]
["bitfinex-derivatives","BTCF0:USTF0",1724178316761,0.067267,59456.0,59449.0,0.067274]
["bitfinex-derivatives","BTCF0:USTF0",1724178317060,0.067267,59456.0,59439.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724178317061,0.3608,59455.0,59444.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724178317265,0.3608,59454.0,59444.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724178317462,0.3608,59454.0,59450.0,0.067273]
["bitfinex-derivatives","BTCF0:USTF0",1724178317655,0.3608,59454.0,59444.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724178317857,0.3608,59454.0,59449.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1724178318169,0.067273,59450.0,59449.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724178318664,0.134546,59450.0,59449.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724178319363,0.067279,59446.0,59444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724178319665,0.3608,59445.0,59444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724178319870,0.3608,59445.0,59443.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724178320061,0.3588,59445.0,59443.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724178320261,0.06728,59444.0,59443.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724178320661,0.06628,59444.0,59443.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724178322269,0.06528,59444.0,59443.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724178322965,0.07428,59444.0,59443.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1724178323969,0.29156,59444.0,59443.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1724178324769,0.067292,59434.0,59432.0,0.067294]
["bitfinex-derivatives","BTCF0:USTF0",1724178324970,0.067293,59433.0,59432.0,0.067294]
["bitfinex-derivatives","BTCF0:USTF0",1724178326471,0.001,59433.0,59432.0,0.067294]
["bitfinex-derivatives","BTCF0:USTF0",1724178326774,0.002,59433.0,59432.0,0.067294]
["bitfinex-derivatives","BTCF0:USTF0",1724178328270,0.069293,59433.0,59432.0,0.067294]
["bitfinex-derivatives","BTCF0:USTF0",1724178328878,0.229293,59433.0,59432.0,0.067294]
["bitfinex-derivatives","BTCF0:USTF0",1724178331573,0.067297,59429.0,59428.0,3.838258]
["bitfinex-derivatives","BTCF0:USTF0",1724178331771,0.428097,59429.0,59428.0,3.837298]
["bitfinex-derivatives","BTCF0:USTF0",1724178332771,0.429097,59429.0,59428.0,3.843298]
["bitfinex-derivatives","BTCF0:USTF0",1724178333178,0.430097,59429.0,59428.0,3.850298]
["bitfinex-derivatives","BTCF0:USTF0",1724178333379,0.067298,59428.0,59427.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724178333574,0.2908,59427.0,59425.0,0.08410553]
["bitfinex-derivatives","BTCF0:USTF0",1724178333773,0.4308,59427.0,59425.0,0.08410553]
["bitfinex-derivatives","BTCF0:USTF0",1724178334081,0.14,59427.0,59425.0,0.08410553]
["bitfinex-derivatives","BTCF0:USTF0",1724178334283,0.067301,59426.0,59425.0,0.08410553]
["bitfinex-derivatives","BTCF0:USTF0",1724178334481,0.231301,59426.0,59425.0,0.08410553]
["bitfinex-derivatives","BTCF0:USTF0",1724178335184,0.17,59426.0,59425.0,0.08410553]
["bitfinex-derivatives","BTCF0:USTF0",1724178335381,0.237301,59426.0,59425.0,0.02280353]
["bitfinex-derivatives","BTCF0:USTF0",1724178335584,0.304602,59426.0,59425.0,0.02280353]
["bitfinex-derivatives","BTCF0:USTF0",1724178335979,0.304602,59426.0,59425.0,0.01780353]
["bitfinex-derivatives","BTCF0:USTF0",1724178336284,0.30837952,59426.0,59425.0,0.02380353]
["bitfinex-derivatives","BTCF0:USTF0",1724178336575,0.30937952,59426.0,59425.0,0.02380353]
["bitfinex-derivatives","BTCF0:USTF0",1724178336985,0.306602,59426.0,59425.0,0.02380353]
["bitfinex-derivatives","BTCF0:USTF0",1724178337177,0.30937955,59426.0,59425.0,0.02380353]
["bitfinex-derivatives","BTCF0:USTF0",1724178337977,0.30837955,59426.0,59425.0,0.02280353]
["bitfinex-derivatives","BTCF0:USTF0",1724178338285,0.256301,59426.0,59425.0,0.01680353]
["bitfinex-derivatives","BTCF0:USTF0",1724178338990,0.256301,59426.0,59425.0,0.08410553]
["bitfinex-derivatives","BTCF0:USTF0",1724178340181,0.32637954,59426.0,59425.0,0.01680353]
["bitfinex-derivatives","BTCF0:USTF0",1724178340385,0.323602,59426.0,59425.0,0.01680353]
["bitfinex-derivatives","BTCF0:USTF0",1724178341583,0.89852056,59426.0,59418.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1724178341785,0.492727,59419.0,59418.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1724178342083,0.52113924,59419.0,59413.0,0.067315]
["bitfinex-derivatives","BTCF0:USTF0",1724178342390,0.3608,59414.0,59413.0,0.067315]
["bitfinex-derivatives","BTCF0:USTF0",1724178342884,0.36091925,59414.0,59413.0,0.067315]
["bitfinex-derivatives","BTCF0:USTF0",1724178343282,0.42823325,59414.0,59413.0,0.067315]
["bitfinex-derivatives","BTCF0:USTF0",1724178343791,0.57823325,59414.0,59413.0,0.067315]
["bitfinex-derivatives","BTCF0:USTF0",1724178344177,0.51930453,59414.0,59413.0,0.067315]
["bitfinex-derivatives","BTCF0:USTF0",1724178344381,0.51930453,59414.0,59413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178344576,0.58661853,59414.0,59413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178344889,0.51930453,59414.0,59413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178345285,0.51930453,59414.0,59411.0,0.067317]
["bitfinex-derivatives","BTCF0:USTF0",1724178345286,0.067317,59412.0,59411.0,0.067317]
["bitfinex-derivatives","BTCF0:USTF0",1724178345487,0.066317,59412.0,59411.0,0.067317]
["bitfinex-derivatives","BTCF0:USTF0",1724178347084,0.066317,59412.0,59411.0,0.13291006]
["bitfinex-derivatives","BTCF0:USTF0",1724178347285,0.00111925,59414.0,59413.0,0.13463]
["bitfinex-derivatives","BTCF0:USTF0",1724178347583,0.00011925,59414.0,59413.0,0.067315]
["bitfinex-derivatives","BTCF0:USTF0",1724178348191,0.00011925,59414.0,59413.0,0.19551909]
["bitfinex-derivatives","BTCF0:USTF0",1724178348400,0.00011925,59414.0,59413.0,0.14950397]
["bitfinex-derivatives","BTCF0:USTF0",1724178348595,0.00111925,59414.0,59413.0,0.15050397]
["bitfinex-derivatives","BTCF0:USTF0",1724178348795,0.06843325,59414.0,59413.0,0.068315]
["bitfinex-derivatives","BTCF0:USTF0",1724178349195,0.06843325,59414.0,59413.0,0.19652647]
["bitfinex-derivatives","BTCF0:USTF0",1724178349494,0.06843325,59414.0,59413.0,0.27877491]
["bitfinex-derivatives","BTCF0:USTF0",1724178349694,0.21843325,59414.0,59413.0,0.21145991]
["bitfinex-derivatives","BTCF0:USTF0",1724178349994,0.21843325,59414.0,59413.0,0.08324844]
["bitfinex-derivatives","BTCF0:USTF0",1724178350186,0.21843325,59414.0,59413.0,0.12921415]
["bitfinex-derivatives","BTCF0:USTF0",1724178351193,0.21843325,59414.0,59413.0,0.22760374]
["bitfinex-derivatives","BTCF0:USTF0",1724178352196,0.15,59414.0,59413.0,0.12921415]
["bitfinex-derivatives","BTCF0:USTF0",1724178352392,0.217314,59414.0,59413.0,0.12921415]
["bitfinex-derivatives","BTCF0:USTF0",1724178353107,0.28468506,59414.0,59413.0,0.12921415]
["bitfinex-derivatives","BTCF0:USTF0",1724178353304,0.21737106,59414.0,59413.0,0.12921415]
["bitfinex-derivatives","BTCF0:USTF0",1724178353494,0.21737106,59414.0,59413.0,0.22811942]
["bitfinex-derivatives","BTCF0:USTF0",1724178353699,0.28468506,59414.0,59413.0,0.22811942]
["bitfinex-derivatives","BTCF0:USTF0",1724178354410,0.28468506,59414.0,59413.0,0.12921415]
["bitfinex-derivatives","BTCF0:USTF0",1724178355003,0.21737106,59414.0,59413.0,0.12921415]
["bitfinex-derivatives","BTCF0:USTF0",1724178357308,0.22014919,59414.0,59413.0,0.12921415]
["bitfinex-derivatives","BTCF0:USTF0",1724178359511,0.22014919,59414.0,59413.0,0.28527368]
["bitfinex-derivatives","BTCF0:USTF0",1724178361099,0.22014919,59414.0,59413.0,0.12921415]
["bitfinex-derivatives","BTCF0:USTF0",1724178361707,0.28746319,59414.0,59413.0,0.12921415]
["bitfinex-derivatives","BTCF0:USTF0",1724178362007,0.65775519,59414.0,59410.0,0.09894095]
["bitfinex-derivatives","BTCF0:USTF0",1724178362208,0.06732,59409.0,59396.0,0.47558786]
["bitfinex-derivatives","BTCF0:USTF0",1724178362404,0.06733,59400.0,59399.0,0.067331]
["bitfinex-derivatives","BTCF0:USTF0",1724178362602,0.00277813,59400.0,59399.0,0.35163841]
["bitfinex-derivatives","BTCF0:USTF0",1724178362801,0.00277856,59402.0,59399.0,0.28430741]
["bitfinex-derivatives","BTCF0:USTF0",1724178363001,0.00025233,59405.0,59404.0,0.067326]
["bitfinex-derivatives","BTCF0:USTF0",1724178363202,0.00303066,59405.0,59404.0,0.35163578]
["bitfinex-derivatives","BTCF0:USTF0",1724178363413,0.00303066,59405.0,59404.0,0.39853578]
["bitfinex-derivatives","BTCF0:USTF0",1724178363712,0.00303066,59405.0,59404.0,0.35163578]
["bitfinex-derivatives","BTCF0:USTF0",1724178364104,0.06935468,59405.0,59404.0,0.33363578]
["bitfinex-derivatives","BTCF0:USTF0",1724178364411,0.08111012,59405.0,59404.0,0.33363578]
["bitfinex-derivatives","BTCF0:USTF0",1724178364614,0.07833177,59405.0,59404.0,0.33363578]
["bitfinex-derivatives","BTCF0:USTF0",1724178364815,0.3608,59406.0,59405.0,0.067324]
["bitfinex-derivatives","BTCF0:USTF0",1724178365115,0.5008,59406.0,59405.0,0.35163378]
["bitfinex-derivatives","BTCF0:USTF0",1724178365610,0.50357838,59406.0,59405.0,0.35163378]
["bitfinex-derivatives","BTCF0:USTF0",1724178366201,0.14277838,59406.0,59405.0,0.35163378]
["bitfinex-derivatives","BTCF0:USTF0",1724178366599,0.14,59406.0,59405.0,0.35163378]
["bitfinex-derivatives","BTCF0:USTF0",1724178367010,0.141,59406.0,59405.0,0.35163378]
["bitfinex-derivatives","BTCF0:USTF0",1724178368310,0.208323,59406.0,59405.0,0.35163378]
["bitfinex-derivatives","BTCF0:USTF0",1724178368707,0.141,59406.0,59405.0,0.35163378]
["bitfinex-derivatives","BTCF0:USTF0",1724178369106,0.001,59406.0,59405.0,0.41895778]
["bitfinex-derivatives","BTCF0:USTF0",1724178370815,0.001,59406.0,59405.0,0.134648]
["bitfinex-derivatives","BTCF0:USTF0",1724178371007,0.001,59406.0,59405.0,0.41893626]
["bitfinex-derivatives","BTCF0:USTF0",1724178371603,0.00377826,59406.0,59405.0,0.41893626]
["bitfinex-derivatives","BTCF0:USTF0",1724178372115,0.16377826,59406.0,59405.0,0.26286922]
["bitfinex-derivatives","BTCF0:USTF0",1724178373206,0.16377826,59406.0,59405.0,0.36188151]
["bitfinex-derivatives","BTCF0:USTF0",1724178373411,0.16377826,59406.0,59405.0,0.26286922]
["bitfinex-derivatives","BTCF0:USTF0",1724178374108,0.10484645,59406.0,59405.0,0.26286922]
["bitfinex-derivatives","BTCF0:USTF0",1724178374516,0.10484645,59406.0,59405.0,0.19554522]
["bitfinex-derivatives","BTCF0:USTF0",1724178375816,0.1048464,59406.0,59405.0,0.19554522]
["bitfinex-derivatives","BTCF0:USTF0",1724178376720,0.1721694,59406.0,59405.0,0.19554522]
["bitfinex-derivatives","BTCF0:USTF0",1724178377508,0.6012924,59406.0,59405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178378013,0.067327,59403.0,59402.0,0.14985404]
["bitfinex-derivatives","BTCF0:USTF0",1724178378212,0.067328,59402.0,59401.0,0.08255007]
["bitfinex-derivatives","BTCF0:USTF0",1724178378408,0.21010621,59402.0,59401.0,0.067329]
["bitfinex-derivatives","BTCF0:USTF0",1724178379917,0.14277856,59402.0,59401.0,0.067329]
["bitfinex-derivatives","BTCF0:USTF0",1724178380216,0.14277856,59402.0,59401.0,0.19556347]
["bitfinex-derivatives","BTCF0:USTF0",1724178380617,0.00277856,59402.0,59401.0,0.19556347]
["bitfinex-derivatives","BTCF0:USTF0",1724178380915,0.00377856,59402.0,59401.0,0.19656347]
["bitfinex-derivatives","BTCF0:USTF0",1724178381112,0.07110656,59402.0,59401.0,0.27908117]
["bitfinex-derivatives","BTCF0:USTF0",1724178381307,0.07110656,59402.0,59401.0,0.1508467]
["bitfinex-derivatives","BTCF0:USTF0",1724178382121,0.21110656,59402.0,59401.0,0.068329]
["bitfinex-derivatives","BTCF0:USTF0",1724178386127,0.26000656,59402.0,59401.0,0.068329]
["bitfinex-derivatives","BTCF0:USTF0",1724178387419,0.32733456,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178387617,0.37643476,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178388019,0.373656,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178388223,0.37643482,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178390022,0.20199,59400.0,59396.0,0.0660026]
["bitfinex-derivatives","BTCF0:USTF0",1724178390323,0.067337,59394.0,59393.0,0.04948816]
["bitfinex-derivatives","BTCF0:USTF0",1724178390518,0.067337,59394.0,59391.0,0.04948816]
["bitfinex-derivatives","BTCF0:USTF0",1724178390519,0.81443588,59394.0,59391.0,0.04948816]
["bitfinex-derivatives","BTCF0:USTF0",1724178390726,0.134678,59392.0,59391.0,0.04948816]
["bitfinex-derivatives","BTCF0:USTF0",1724178391027,0.20202,59391.0,59390.0,0.04948816]
["bitfinex-derivatives","BTCF0:USTF0",1724178391228,0.20202,59391.0,59386.0,0.0660026]
["bitfinex-derivatives","BTCF0:USTF0",1724178391229,0.067345,59387.0,59386.0,0.0660026]
["bitfinex-derivatives","BTCF0:USTF0",1724178391524,0.067347,59385.0,59384.0,0.0660026]
["bitfinex-derivatives","BTCF0:USTF0",1724178391721,0.89172582,59385.0,59382.0,0.06597951]
["bitfinex-derivatives","BTCF0:USTF0",1724178391922,0.00277882,59384.0,59380.0,0.00014795]
["bitfinex-derivatives","BTCF0:USTF0",1724178392122,0.00277882,59383.0,59380.0,0.00014795]
["bitfinex-derivatives","BTCF0:USTF0",1724178392325,0.067352,59381.0,59380.0,0.00014795]
["bitfinex-derivatives","BTCF0:USTF0",1724178392525,0.067356,59378.0,59375.0,0.13333651]
["bitfinex-derivatives","BTCF0:USTF0",1724178392722,0.00277882,59377.0,59374.0,0.06597951]
["bitfinex-derivatives","BTCF0:USTF0",1724178392926,0.00277882,59376.0,59375.0,0.06597951]
["bitfinex-derivatives","BTCF0:USTF0",1724178393227,0.07013582,59376.0,59375.0,0.06597951]
["bitfinex-derivatives","BTCF0:USTF0",1724178393428,0.067358,59375.0,59374.0,0.067359]
["bitfinex-derivatives","BTCF0:USTF0",1724178393733,0.07032151,59375.0,59374.0,0.067359]
["bitfinex-derivatives","BTCF0:USTF0",1724178393922,0.067361,59374.0,59372.0,0.06597951]
["bitfinex-derivatives","BTCF0:USTF0",1724178394230,0.067361,59374.0,59370.0,0.114264]
["bitfinex-derivatives","BTCF0:USTF0",1724178394231,0.00277882,59373.0,59371.0,0.067362]
["bitfinex-derivatives","BTCF0:USTF0",1724178394430,0.00277882,59372.0,59371.0,0.067362]
["bitfinex-derivatives","BTCF0:USTF0",1724178394828,0.00277986,59372.0,59371.0,0.067362]
["bitfinex-derivatives","BTCF0:USTF0",1724178395628,0.07114186,59372.0,59371.0,0.067362]
["bitfinex-derivatives","BTCF0:USTF0",1724178396826,0.07114189,59372.0,59371.0,0.067362]
["bitfinex-derivatives","BTCF0:USTF0",1724178397235,0.067366,59369.0,59367.0,0.067367]
["bitfinex-derivatives","BTCF0:USTF0",1724178397419,0.067366,59369.0,59368.0,0.067366]
["bitfinex-derivatives","BTCF0:USTF0",1724178397626,0.07014594,59369.0,59368.0,0.067366]
["bitfinex-derivatives","BTCF0:USTF0",1724178398024,0.00277994,59369.0,59368.0,0.067366]
["bitfinex-derivatives","BTCF0:USTF0",1724178399324,0.00377994,59369.0,59368.0,0.067366]
["bitfinex-derivatives","BTCF0:USTF0",1724178399527,0.07114494,59369.0,59368.0,0.067366]
["bitfinex-derivatives","BTCF0:USTF0",1724178399928,0.21114494,59369.0,59368.0,0.067366]
["bitfinex-derivatives","BTCF0:USTF0",1724178403730,0.21114505,59369.0,59368.0,0.067366]
["bitfinex-derivatives","BTCF0:USTF0",1724178407631,0.208365,59369.0,59368.0,0.067366]
["bitfinex-derivatives","BTCF0:USTF0",1724178407837,0.21114511,59369.0,59368.0,0.067366]
["bitfinex-derivatives","BTCF0:USTF0",1724178408233,0.067367,59367.0,59365.0,0.067369]
["bitfinex-derivatives","BTCF0:USTF0",1724178408435,0.36370904,59366.0,59365.0,0.067369]
["bitfinex-derivatives","BTCF0:USTF0",1724178408638,0.067371,59364.0,59363.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724178408940,0.07015111,59364.0,59363.0,0.113272]
["bitfinex-derivatives","BTCF0:USTF0",1724178409140,0.07015111,59364.0,59363.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724178409338,0.067373,59362.0,59361.0,0.067374]
["bitfinex-derivatives","BTCF0:USTF0",1724178409538,0.07015311,59362.0,59361.0,0.067374]
["bitfinex-derivatives","BTCF0:USTF0",1724178409729,0.24015311,59362.0,59361.0,0.067374]
["bitfinex-derivatives","BTCF0:USTF0",1724178410143,0.237373,59362.0,59361.0,0.067374]
["bitfinex-derivatives","BTCF0:USTF0",1724178410735,0.17,59362.0,59361.0,0.428174]
["bitfinex-derivatives","BTCF0:USTF0",1724178411343,0.171,59362.0,59361.0,0.428174]
["bitfinex-derivatives","BTCF0:USTF0",1724178413132,0.238373,59362.0,59361.0,0.428174]
["bitfinex-derivatives","BTCF0:USTF0",1724178416332,0.238373,59362.0,59361.0,0.49415351]
["bitfinex-derivatives","BTCF0:USTF0",1724178417041,0.24115333,59362.0,59361.0,0.428174]
["bitfinex-derivatives","BTCF0:USTF0",1724178417545,0.24115333,59362.0,59358.0,0.067377]
["bitfinex-derivatives","BTCF0:USTF0",1724178417748,0.00278033,59361.0,59358.0,0.067377]
["bitfinex-derivatives","BTCF0:USTF0",1724178417938,0.16278033,59361.0,59358.0,0.067377]
["bitfinex-derivatives","BTCF0:USTF0",1724178418135,0.067379,59357.0,59356.0,0.113879]
["bitfinex-derivatives","BTCF0:USTF0",1724178418336,0.067379,59357.0,59356.0,0.067379]
["bitfinex-derivatives","BTCF0:USTF0",1724178418337,0.36110166,59357.0,59356.0,0.067379]
["bitfinex-derivatives","BTCF0:USTF0",1724178418538,0.067382,59355.0,59354.0,0.067382]
["bitfinex-derivatives","BTCF0:USTF0",1724178418742,0.07016233,59355.0,59354.0,0.067382]
["bitfinex-derivatives","BTCF0:USTF0",1724178419149,0.07016233,59355.0,59348.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724178419150,0.067386,59353.0,59352.0,0.067384]
["bitfinex-derivatives","BTCF0:USTF0",1724178419342,0.07016633,59353.0,59352.0,0.067384]
["bitfinex-derivatives","BTCF0:USTF0",1724178420335,0.07016633,59353.0,59352.0,0.1499017]
["bitfinex-derivatives","BTCF0:USTF0",1724178420639,0.08168026,59353.0,59352.0,0.1499017]
["bitfinex-derivatives","BTCF0:USTF0",1724178420835,0.07016633,59353.0,59352.0,0.19572223]
["bitfinex-derivatives","BTCF0:USTF0",1724178421043,0.067386,59353.0,59352.0,0.19572223]
["bitfinex-derivatives","BTCF0:USTF0",1724178421243,0.001,59355.0,59352.0,0.19572223]
["bitfinex-derivatives","BTCF0:USTF0",1724178421451,0.00278075,59354.0,59353.0,0.12833823]
["bitfinex-derivatives","BTCF0:USTF0",1724178421758,0.23016275,59354.0,59353.0,0.19571898]
["bitfinex-derivatives","BTCF0:USTF0",1724178422644,0.16278075,59354.0,59353.0,0.19571898]
["bitfinex-derivatives","BTCF0:USTF0",1724178423051,0.16278078,59354.0,59353.0,0.19571898]
["bitfinex-derivatives","BTCF0:USTF0",1724178424352,0.23116279,59354.0,59353.0,0.19571898]
["bitfinex-derivatives","BTCF0:USTF0",1724178424942,0.1890296,59354.0,59353.0,0.19571898]
["bitfinex-derivatives","BTCF0:USTF0",1724178426449,0.1890296,59354.0,59353.0,0.1957206]
["bitfinex-derivatives","BTCF0:USTF0",1724178427152,0.1890296,59354.0,59353.0,0.27815382]
["bitfinex-derivatives","BTCF0:USTF0",1724178427846,0.1890296,59354.0,59353.0,0.14981622]
["bitfinex-derivatives","BTCF0:USTF0",1724178429352,0.1890296,59354.0,59353.0,0.067383]
["bitfinex-derivatives","BTCF0:USTF0",1724178430039,0.067383,59353.0,59352.0,0.08243322]
["bitfinex-derivatives","BTCF0:USTF0",1724178430352,0.067383,59353.0,59352.0,0.067385]
["bitfinex-derivatives","BTCF0:USTF0",1724178430353,0.22016379,59353.0,59352.0,0.067385]
["bitfinex-derivatives","BTCF0:USTF0",1724178430740,0.067386,59351.0,59350.0,0.14982022]
["bitfinex-derivatives","BTCF0:USTF0",1724178430939,0.067387,59350.0,59349.0,0.08243322]
["bitfinex-derivatives","BTCF0:USTF0",1724178431145,0.067388,59349.0,59348.0,0.14982122]
["bitfinex-derivatives","BTCF0:USTF0",1724178431352,0.07016879,59349.0,59348.0,0.067388]
["bitfinex-derivatives","BTCF0:USTF0",1724178431658,0.00278079,59349.0,59348.0,0.067388]
["bitfinex-derivatives","BTCF0:USTF0",1724178431839,0.00278079,59349.0,59348.0,0.14982122]
["bitfinex-derivatives","BTCF0:USTF0",1724178432038,0.00278079,59349.0,59348.0,0.34555497]
["bitfinex-derivatives","BTCF0:USTF0",1724178432252,0.00025254,59356.0,59355.0,0.067381]
["bitfinex-derivatives","BTCF0:USTF0",1724178432547,0.00303322,59356.0,59355.0,0.33782575]
["bitfinex-derivatives","BTCF0:USTF0",1724178432747,0.00303322,59356.0,59355.0,4.10782575]
["bitfinex-derivatives","BTCF0:USTF0",1724178433246,0.00025254,59356.0,59355.0,4.10782575]
["bitfinex-derivatives","BTCF0:USTF0",1724178433940,0.00025254,59356.0,59355.0,0.33782575]
["bitfinex-derivatives","BTCF0:USTF0",1724178434651,0.01144192,59358.0,59356.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1724178434849,0.01144192,59358.0,59356.0,0.19572475]
["bitfinex-derivatives","BTCF0:USTF0",1724178435752,0.00114233,59357.0,59356.0,0.20072475]
["bitfinex-derivatives","BTCF0:USTF0",1724178435952,0.00114233,59357.0,59356.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1724178436144,0.00114233,59357.0,59356.0,0.77352467]
["bitfinex-derivatives","BTCF0:USTF0",1724178436347,0.067362,59373.0,59356.0,0.77352467]
["bitfinex-derivatives","BTCF0:USTF0",1724178436348,0.3254,59371.0,59370.0,0.067364]
["bitfinex-derivatives","BTCF0:USTF0",1724178436557,0.00120001,59378.0,59377.0,0.067356]
["bitfinex-derivatives","BTCF0:USTF0",1724178436761,0.01284611,59378.0,59377.0,0.13324805]
["bitfinex-derivatives","BTCF0:USTF0",1724178437050,0.06855501,59378.0,59377.0,0.067356]
["bitfinex-derivatives","BTCF0:USTF0",1724178437252,0.06855501,59378.0,59377.0,0.13319812]
["bitfinex-derivatives","BTCF0:USTF0",1724178437253,0.06741768,59378.0,59377.0,0.13319812]
["bitfinex-derivatives","BTCF0:USTF0",1724178437455,0.06741768,59378.0,59377.0,0.067356]
["bitfinex-derivatives","BTCF0:USTF0",1724178437752,0.06741768,59378.0,59377.0,0.13319812]
["bitfinex-derivatives","BTCF0:USTF0",1724178438151,0.06741768,59378.0,59377.0,0.067356]
["bitfinex-derivatives","BTCF0:USTF0",1724178438352,0.07541768,59378.0,59377.0,0.068356]
["bitfinex-derivatives","BTCF0:USTF0",1724178438854,0.00806268,59378.0,59377.0,0.429156]
["bitfinex-derivatives","BTCF0:USTF0",1724178439064,0.00906268,59378.0,59377.0,0.429156]
["bitfinex-derivatives","BTCF0:USTF0",1724178440358,0.01184216,59378.0,59377.0,0.49491371]
["bitfinex-derivatives","BTCF0:USTF0",1724178441061,0.01184216,59378.0,59377.0,0.934396]
["bitfinex-derivatives","BTCF0:USTF0",1724178441256,0.01184216,59378.0,59377.0,1.334396]
["bitfinex-derivatives","BTCF0:USTF0",1724178441457,0.01184216,59378.0,59377.0,0.934396]
["bitfinex-derivatives","BTCF0:USTF0",1724178442160,0.01184216,59378.0,59377.0,1.0000953]
["bitfinex-derivatives","BTCF0:USTF0",1724178442459,0.01184216,59378.0,59377.0,4.2648553]
["bitfinex-derivatives","BTCF0:USTF0",1724178442853,0.01184216,59378.0,59377.0,0.068356]
["bitfinex-derivatives","BTCF0:USTF0",1724178443248,0.01184229,59378.0,59377.0,0.068356]
["bitfinex-derivatives","BTCF0:USTF0",1724178446757,0.07919729,59378.0,59377.0,0.068356]
["bitfinex-derivatives","BTCF0:USTF0",1724178447156,0.07919731,59378.0,59377.0,0.068356]
["bitfinex-derivatives","BTCF0:USTF0",1724178448364,0.21919731,59378.0,59377.0,0.068356]
["bitfinex-derivatives","BTCF0:USTF0",1724178448560,0.134722,59373.0,59372.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724178448865,0.94910163,59373.0,59372.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724178449661,0.95110163,59373.0,59372.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724178450466,0.067366,59368.0,59367.0,0.067367]
["bitfinex-derivatives","BTCF0:USTF0",1724178450762,0.24020831,59368.0,59367.0,0.067367]
["bitfinex-derivatives","BTCF0:USTF0",1724178450957,0.23742868,59368.0,59367.0,0.067367]
["bitfinex-derivatives","BTCF0:USTF0",1724178451163,0.24020873,59368.0,59367.0,0.067367]
["bitfinex-derivatives","BTCF0:USTF0",1724178451359,0.17284273,59368.0,59362.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724178451567,0.067372,59363.0,59362.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724178451865,0.22015205,59363.0,59362.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724178452262,0.15006268,59363.0,59354.0,0.0666993]
["bitfinex-derivatives","BTCF0:USTF0",1724178452468,0.067381,59355.0,59354.0,0.067382]
["bitfinex-derivatives","BTCF0:USTF0",1724178453266,0.06416166,59355.0,59354.0,0.067382]
["bitfinex-derivatives","BTCF0:USTF0",1724178453655,0.06416166,59355.0,59354.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1724178453656,0.06516166,59355.0,59354.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1724178454061,0.00378066,59355.0,59354.0,0.434182]
["bitfinex-derivatives","BTCF0:USTF0",1724178454667,0.001,59355.0,59354.0,0.434182]
["bitfinex-derivatives","BTCF0:USTF0",1724178454867,0.00378043,59355.0,59354.0,4.204182]
["bitfinex-derivatives","BTCF0:USTF0",1724178455069,0.00278043,59355.0,59354.0,5.177004]
["bitfinex-derivatives","BTCF0:USTF0",1724178455264,6.268e-05,59363.0,59362.0,0.067373]
["bitfinex-derivatives","BTCF0:USTF0",1724178456768,0.00306268,59363.0,59362.0,0.067373]
["bitfinex-derivatives","BTCF0:USTF0",1724178457166,0.00306268,59363.0,59362.0,0.13314172]
["bitfinex-derivatives","BTCF0:USTF0",1724178458068,0.00306268,59363.0,59362.0,0.067373]
["bitfinex-derivatives","BTCF0:USTF0",1724178458961,6.268e-05,59363.0,59362.0,0.067373]
["bitfinex-derivatives","BTCF0:USTF0",1724178459160,0.00206268,59363.0,59362.0,0.13314172]
["bitfinex-derivatives","BTCF0:USTF0",1724178459573,0.00206268,59363.0,59362.0,0.067373]
["bitfinex-derivatives","BTCF0:USTF0",1724178461171,0.00206268,59363.0,59362.0,0.134746]
["bitfinex-derivatives","BTCF0:USTF0",1724178461372,0.3254,59370.0,59369.0,0.067365]
["bitfinex-derivatives","BTCF0:USTF0",1724178461571,0.3254,59370.0,59362.0,0.08229481]
["bitfinex-derivatives","BTCF0:USTF0",1724178461572,0.067366,59368.0,59362.0,0.08229481]
["bitfinex-derivatives","BTCF0:USTF0",1724178461768,0.002,59363.0,59362.0,0.067373]
["bitfinex-derivatives","BTCF0:USTF0",1724178462766,0.067371,59366.0,59365.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1724178462971,0.217371,59366.0,59365.0,0.13323907]
["bitfinex-derivatives","BTCF0:USTF0",1724178463773,0.217371,59366.0,59365.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1724178463962,0.578171,59366.0,59362.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724178464163,0.067372,59364.0,59363.0,0.067372]
["bitfinex-derivatives","BTCF0:USTF0",1724178464367,0.237372,59364.0,59363.0,0.067372]
["bitfinex-derivatives","BTCF0:USTF0",1724178464667,0.286872,59364.0,59363.0,0.067372]
["bitfinex-derivatives","BTCF0:USTF0",1724178465661,0.287872,59364.0,59363.0,0.067372]
["bitfinex-derivatives","BTCF0:USTF0",1724178467280,0.287872,59364.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178467281,0.067385,59354.0,59353.0,0.067383]
["bitfinex-derivatives","BTCF0:USTF0",1724178467473,0.067386,59351.0,59350.0,0.06586907]
["bitfinex-derivatives","BTCF0:USTF0",1724178467679,0.067386,59351.0,59350.0,0.067387]
["bitfinex-derivatives","BTCF0:USTF0",1724178468878,0.067386,59351.0,59350.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1724178468879,0.068386,59351.0,59350.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1724178469682,0.067386,59351.0,59350.0,0.067387]
["bitfinex-derivatives","BTCF0:USTF0",1724178469980,0.001,59351.0,59350.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1724178470279,0.068386,59351.0,59350.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1724178472072,0.238386,59351.0,59350.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1724178472480,0.24990152,59351.0,59350.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1724178473383,0.07990152,59351.0,59350.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1724178474576,0.00025254,59356.0,59355.0,0.067381]
["bitfinex-derivatives","BTCF0:USTF0",1724178474785,0.07886643,59356.0,59355.0,0.067381]
["bitfinex-derivatives","BTCF0:USTF0",1724178474978,0.3608,59379.0,59355.0,1.26624]
["bitfinex-derivatives","BTCF0:USTF0",1724178475174,0.888954,59379.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178475482,0.0462,59378.0,59366.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724178475678,0.2162,59378.0,59369.0,0.067365]
["bitfinex-derivatives","BTCF0:USTF0",1724178476073,0.06736,59374.0,59370.0,0.067364]
["bitfinex-derivatives","BTCF0:USTF0",1724178476269,0.0453,59373.0,59370.0,0.067364]
["bitfinex-derivatives","BTCF0:USTF0",1724178476469,0.1853,59373.0,59370.0,0.067364]
["bitfinex-derivatives","BTCF0:USTF0",1724178476877,0.067363,59371.0,59368.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724178477076,0.067364,59370.0,59368.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724178477676,0.227364,59370.0,59368.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724178478276,0.16,59370.0,59369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178478588,0.588164,59370.0,59369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178478885,0.067365,59369.0,59368.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1724178479194,0.207365,59369.0,59368.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724178479479,0.207365,59369.0,59368.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1724178479876,0.206365,59369.0,59368.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724178481677,0.216365,59369.0,59368.0,0.06761854]
["bitfinex-derivatives","BTCF0:USTF0",1724178484282,0.216365,59369.0,59368.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724178484489,0.577165,59369.0,59368.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724178485390,0.577165,59369.0,59368.0,0.06761854]
["bitfinex-derivatives","BTCF0:USTF0",1724178485581,0.577165,59369.0,59368.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724178485781,1.482485,59369.0,59361.0,0.067373]
["bitfinex-derivatives","BTCF0:USTF0",1724178485984,0.2908,59366.0,59361.0,0.067373]
["bitfinex-derivatives","BTCF0:USTF0",1724178486183,0.067379,59359.0,59358.0,0.067377]
["bitfinex-derivatives","BTCF0:USTF0",1724178486492,0.217379,59359.0,59358.0,0.067377]
["bitfinex-derivatives","BTCF0:USTF0",1724178489088,0.217379,59359.0,59358.0,0.069377]
["bitfinex-derivatives","BTCF0:USTF0",1724178489482,0.217379,59359.0,59358.0,0.13521211]
["bitfinex-derivatives","BTCF0:USTF0",1724178489690,0.2286806,59359.0,59358.0,0.13521211]
["bitfinex-derivatives","BTCF0:USTF0",1724178489887,0.2286806,59359.0,59358.0,0.069377]
["bitfinex-derivatives","BTCF0:USTF0",1724178493089,0.0113016,59359.0,59358.0,0.13521211]
["bitfinex-derivatives","BTCF0:USTF0",1724178493284,0.36224,59362.0,59361.0,0.067374]
["bitfinex-derivatives","BTCF0:USTF0",1724178493285,0.3608,59362.0,59361.0,0.067374]
["bitfinex-derivatives","BTCF0:USTF0",1724178493695,0.067373,59363.0,59362.0,0.067373]
["bitfinex-derivatives","BTCF0:USTF0",1724178493889,0.00025254,59364.0,59362.0,0.06596508]
["bitfinex-derivatives","BTCF0:USTF0",1724178494186,0.00025254,59364.0,59363.0,0.067372]
["bitfinex-derivatives","BTCF0:USTF0",1724178494388,0.3254,59369.0,59368.0,0.067366]
["bitfinex-derivatives","BTCF0:USTF0",1724178494587,0.3254,59369.0,59368.0,0.1333123]
["bitfinex-derivatives","BTCF0:USTF0",1724178494784,0.3254,59369.0,59368.0,0.2006783]
["bitfinex-derivatives","BTCF0:USTF0",1724178494993,0.3254,59369.0,59368.0,0.640052]
["bitfinex-derivatives","BTCF0:USTF0",1724178495582,0.3608,59373.0,59368.0,0.640052]
["bitfinex-derivatives","BTCF0:USTF0",1724178495787,0.00025254,59374.0,59373.0,0.067361]
["bitfinex-derivatives","BTCF0:USTF0",1724178496185,0.53105254,59374.0,59369.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724178496392,0.067362,59372.0,59371.0,0.13325939]
["bitfinex-derivatives","BTCF0:USTF0",1724178496591,0.067362,59372.0,59371.0,0.067362]
["bitfinex-derivatives","BTCF0:USTF0",1724178496886,0.008,59373.0,59372.0,0.067362]
["bitfinex-derivatives","BTCF0:USTF0",1724178497389,0.075361,59373.0,59372.0,0.067362]
["bitfinex-derivatives","BTCF0:USTF0",1724178497799,0.008,59373.0,59372.0,0.13325939]
["bitfinex-derivatives","BTCF0:USTF0",1724178498492,0.01025254,59374.0,59373.0,0.067361]
["bitfinex-derivatives","BTCF0:USTF0",1724178498695,0.37105254,59374.0,59373.0,0.067361]
["bitfinex-derivatives","BTCF0:USTF0",1724178498997,0.36105254,59374.0,59373.0,0.067361]
["bitfinex-derivatives","BTCF0:USTF0",1724178500397,0.37505254,59374.0,59373.0,0.068361]
["bitfinex-derivatives","BTCF0:USTF0",1724178501298,0.44241254,59374.0,59373.0,0.068361]
["bitfinex-derivatives","BTCF0:USTF0",1724178501502,0.44241254,59374.0,59373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178501801,0.44241254,59374.0,59373.0,0.00330584]
["bitfinex-derivatives","BTCF0:USTF0",1724178502502,0.61241254,59374.0,59373.0,0.00330584]
["bitfinex-derivatives","BTCF0:USTF0",1724178503906,0.67977254,59374.0,59373.0,0.00330584]
["bitfinex-derivatives","BTCF0:USTF0",1724178506194,0.61241254,59374.0,59373.0,0.00330584]
["bitfinex-derivatives","BTCF0:USTF0",1724178506397,0.61241254,59374.0,59373.0,0.07066684]
["bitfinex-derivatives","BTCF0:USTF0",1724178506599,0.54505254,59374.0,59373.0,3.84066684]
["bitfinex-derivatives","BTCF0:USTF0",1724178506801,0.54505254,59374.0,59373.0,0.13656423]
["bitfinex-derivatives","BTCF0:USTF0",1724178507499,0.54505254,59374.0,59373.0,0.07066684]
["bitfinex-derivatives","BTCF0:USTF0",1724178511814,0.54505254,59374.0,59373.0,0.13660889]
["bitfinex-derivatives","BTCF0:USTF0",1724178513109,0.61241254,59374.0,59373.0,0.13660889]
["bitfinex-derivatives","BTCF0:USTF0",1724178515905,0.61241254,59374.0,59373.0,0.07066684]
["bitfinex-derivatives","BTCF0:USTF0",1724178516206,0.61241254,59374.0,59373.0,0.13660889]
["bitfinex-derivatives","BTCF0:USTF0",1724178516599,0.61241254,59374.0,59373.0,0.07066684]
["bitfinex-derivatives","BTCF0:USTF0",1724178517206,0.61241254,59374.0,59373.0,0.13660889]
["bitfinex-derivatives","BTCF0:USTF0",1724178517601,0.67977254,59374.0,59373.0,0.13660889]
["bitfinex-derivatives","BTCF0:USTF0",1724178517805,0.67977254,59374.0,59373.0,0.00330584]
["bitfinex-derivatives","BTCF0:USTF0",1724178519304,0.67977254,59374.0,59373.0,0.06924789]
["bitfinex-derivatives","BTCF0:USTF0",1724178520207,0.67977254,59374.0,59373.0,0.00330584]
["bitfinex-derivatives","BTCF0:USTF0",1724178521907,0.67977254,59374.0,59373.0,0.07066684]
["bitfinex-derivatives","BTCF0:USTF0",1724178523503,0.61241254,59374.0,59373.0,0.07066684]
["bitfinex-derivatives","BTCF0:USTF0",1724178523703,0.37505254,59374.0,59373.0,0.15296165]
["bitfinex-derivatives","BTCF0:USTF0",1724178524103,0.37505254,59374.0,59373.0,0.28125964]
["bitfinex-derivatives","BTCF0:USTF0",1724178524513,0.37505254,59374.0,59373.0,0.26632583]
["bitfinex-derivatives","BTCF0:USTF0",1724178524713,0.3608,59385.0,59374.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1724178524916,0.3608,59385.0,59382.0,0.0826686]
["bitfinex-derivatives","BTCF0:USTF0",1724178525112,0.3608,59385.0,59384.0,0.067348]
["bitfinex-derivatives","BTCF0:USTF0",1724178525609,0.428147,59385.0,59384.0,0.067348]
["bitfinex-derivatives","BTCF0:USTF0",1724178525914,0.45364339,59385.0,59384.0,0.06965384]
["bitfinex-derivatives","BTCF0:USTF0",1724178526115,0.45364339,59385.0,59384.0,3.83965384]
["bitfinex-derivatives","BTCF0:USTF0",1724178527009,0.45364339,59385.0,59384.0,3.84049524]
["bitfinex-derivatives","BTCF0:USTF0",1724178528616,0.45364339,59385.0,59384.0,0.07049524]
["bitfinex-derivatives","BTCF0:USTF0",1724178528816,0.68099039,59385.0,59384.0,0.00314724]
["bitfinex-derivatives","BTCF0:USTF0",1724178529015,0.97179039,59385.0,59384.0,0.00314724]
["bitfinex-derivatives","BTCF0:USTF0",1724178530917,0.97179039,59385.0,59384.0,0.05269264]
["bitfinex-derivatives","BTCF0:USTF0",1724178532117,0.97179039,59385.0,59384.0,0.00314724]
["bitfinex-derivatives","BTCF0:USTF0",1724178532429,0.97179039,59385.0,59384.0,0.05269264]
["bitfinex-derivatives","BTCF0:USTF0",1724178532611,0.97179039,59385.0,59384.0,0.00314724]
["bitfinex-derivatives","BTCF0:USTF0",1724178532919,1.03913739,59385.0,59384.0,0.00314724]
["bitfinex-derivatives","BTCF0:USTF0",1724178533219,1.04191723,59385.0,59384.0,0.00314724]
["bitfinex-derivatives","BTCF0:USTF0",1724178533911,1.94711723,59385.0,59384.0,0.00314724]
["bitfinex-derivatives","BTCF0:USTF0",1724178534317,1.74507623,59385.0,59379.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724178534512,0.853659,59380.0,59379.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724178534717,0.853659,59380.0,59361.0,3.83605977]
["bitfinex-derivatives","BTCF0:USTF0",1724178534718,0.067367,59367.0,59366.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1724178534919,0.43094689,59367.0,59366.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1724178536034,0.42994689,59367.0,59366.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1724178536523,0.42994689,59367.0,59361.0,3.77025254]
["bitfinex-derivatives","BTCF0:USTF0",1724178536524,0.067372,59364.0,59363.0,0.067372]
["bitfinex-derivatives","BTCF0:USTF0",1724178536825,0.07015189,59364.0,59363.0,0.067372]
["bitfinex-derivatives","BTCF0:USTF0",1724178537024,0.00277989,59364.0,59363.0,0.067372]
["bitfinex-derivatives","BTCF0:USTF0",1724178538723,0.00477989,59364.0,59363.0,0.067372]
["bitfinex-derivatives","BTCF0:USTF0",1724178541631,0.00478035,59364.0,59363.0,0.067372]
["bitfinex-derivatives","BTCF0:USTF0",1724178542520,0.07215135,59364.0,59363.0,0.067372]
["bitfinex-derivatives","BTCF0:USTF0",1724178542928,0.134744,59363.0,59362.0,0.06606825]
["bitfinex-derivatives","BTCF0:USTF0",1724178543224,0.067374,59361.0,59360.0,0.06607228]
["bitfinex-derivatives","BTCF0:USTF0",1724178543425,0.067377,59359.0,59357.0,0.06607228]
["bitfinex-derivatives","BTCF0:USTF0",1724178543623,0.067379,59357.0,59356.0,0.06607228]
["bitfinex-derivatives","BTCF0:USTF0",1724178543825,0.067379,59357.0,59352.0,0.067384]
["bitfinex-derivatives","BTCF0:USTF0",1724178543826,0.35818,59356.0,59355.0,0.06607228]
["bitfinex-derivatives","BTCF0:USTF0",1724178544125,0.067381,59355.0,59354.0,0.06607228]
["bitfinex-derivatives","BTCF0:USTF0",1724178544329,0.07016136,59355.0,59354.0,0.06607228]
["bitfinex-derivatives","BTCF0:USTF0",1724178544526,0.067382,59354.0,59353.0,0.13345528]
["bitfinex-derivatives","BTCF0:USTF0",1724178544721,0.07016236,59354.0,59353.0,0.067383]
["bitfinex-derivatives","BTCF0:USTF0",1724178545127,0.07016236,59354.0,59353.0,0.13342343]
["bitfinex-derivatives","BTCF0:USTF0",1724178545329,0.06816236,59354.0,59353.0,0.13342343]
["bitfinex-derivatives","BTCF0:USTF0",1724178545631,0.067385,59352.0,59351.0,0.06603093]
["bitfinex-derivatives","BTCF0:USTF0",1724178545828,0.42396536,59352.0,59351.0,0.06603093]
["bitfinex-derivatives","BTCF0:USTF0",1724178546128,0.42396536,59352.0,59351.0,0.13341693]
["bitfinex-derivatives","BTCF0:USTF0",1724178546532,0.42396536,59352.0,59351.0,0.067386]
["bitfinex-derivatives","BTCF0:USTF0",1724178547133,0.42496536,59352.0,59351.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1724178547325,0.00378036,59352.0,59351.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1724178548433,0.00378036,59352.0,59351.0,3.844386]
["bitfinex-derivatives","BTCF0:USTF0",1724178549025,0.00378075,59352.0,59351.0,3.844386]
["bitfinex-derivatives","BTCF0:USTF0",1724178549336,0.06762654,59361.0,59360.0,0.067375]
["bitfinex-derivatives","BTCF0:USTF0",1724178549529,0.06762654,59361.0,59360.0,0.11684309]
["bitfinex-derivatives","BTCF0:USTF0",1724178549735,0.07897755,59361.0,59360.0,0.067375]
["bitfinex-derivatives","BTCF0:USTF0",1724178550434,0.30240355,59361.0,59357.0,0.06595813]
["bitfinex-derivatives","BTCF0:USTF0",1724178550621,0.30240355,59361.0,59349.0,0.04949206]
["bitfinex-derivatives","BTCF0:USTF0",1724178550622,0.3608,59358.0,59349.0,0.04949206]
["bitfinex-derivatives","BTCF0:USTF0",1724178550828,0.3608,59358.0,59347.0,0.04949206]
["bitfinex-derivatives","BTCF0:USTF0",1724178550829,0.3608,59350.0,59347.0,0.04949206]
["bitfinex-derivatives","BTCF0:USTF0",1724178551027,0.067389,59348.0,59347.0,0.04949206]
["bitfinex-derivatives","BTCF0:USTF0",1724178551223,0.3608,59350.0,59343.0,0.067394]
["bitfinex-derivatives","BTCF0:USTF0",1724178551525,0.06739,59347.0,59346.0,0.04949778]
["bitfinex-derivatives","BTCF0:USTF0",1724178551832,0.06639,59347.0,59346.0,0.04949778]
["bitfinex-derivatives","BTCF0:USTF0",1724178552427,0.06339,59347.0,59346.0,0.04949778]
["bitfinex-derivatives","BTCF0:USTF0",1724178552629,0.067391,59346.0,59345.0,0.04949778]
["bitfinex-derivatives","BTCF0:USTF0",1724178553032,0.064391,59346.0,59345.0,0.04949778]
["bitfinex-derivatives","BTCF0:USTF0",1724178553338,0.067392,59345.0,59344.0,0.04949778]
["bitfinex-derivatives","BTCF0:USTF0",1724178553635,0.067394,59344.0,59343.0,0.04944209]
["bitfinex-derivatives","BTCF0:USTF0",1724178554226,0.067395,59343.0,59342.0,0.04963471]
["bitfinex-derivatives","BTCF0:USTF0",1724178554635,0.067395,59343.0,59342.0,0.00020077]
["bitfinex-derivatives","BTCF0:USTF0",1724178555135,0.3608,59345.0,59342.0,0.90572077]
["bitfinex-derivatives","BTCF0:USTF0",1724178555343,0.00025276,59348.0,59347.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1724178555633,0.067387,59350.0,59348.0,0.067388]
["bitfinex-derivatives","BTCF0:USTF0",1724178556034,0.067385,59353.0,59352.0,0.067385]
["bitfinex-derivatives","BTCF0:USTF0",1724178556238,0.37226285,59356.0,59350.0,0.04940186]
["bitfinex-derivatives","BTCF0:USTF0",1724178556431,0.067386,59351.0,59350.0,0.11678886]
["bitfinex-derivatives","BTCF0:USTF0",1724178556738,0.067386,59351.0,59350.0,0.067387]
["bitfinex-derivatives","BTCF0:USTF0",1724178557035,0.067386,59351.0,59350.0,0.11680789]
["bitfinex-derivatives","BTCF0:USTF0",1724178557248,0.067386,59351.0,59350.0,0.067387]
["bitfinex-derivatives","BTCF0:USTF0",1724178558244,0.067375,59361.0,59352.0,0.067384]
["bitfinex-derivatives","BTCF0:USTF0",1724178558436,0.067375,59361.0,59356.0,0.06590616]
["bitfinex-derivatives","BTCF0:USTF0",1724178558741,0.067375,59361.0,59357.0,0.06590616]
["bitfinex-derivatives","BTCF0:USTF0",1724178559337,0.067375,59361.0,59360.0,0.067375]
["bitfinex-derivatives","BTCF0:USTF0",1724178559639,0.068375,59361.0,59360.0,0.067375]
["bitfinex-derivatives","BTCF0:USTF0",1724178561335,0.07115554,59361.0,59360.0,0.067375]
["bitfinex-derivatives","BTCF0:USTF0",1724178562329,0.07215554,59361.0,59360.0,0.067375]
["bitfinex-derivatives","BTCF0:USTF0",1724178563138,0.067377,59359.0,59353.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1724178563339,0.067377,59359.0,59358.0,0.067378]
["bitfinex-derivatives","BTCF0:USTF0",1724178563641,0.07015757,59359.0,59358.0,0.067378]
["bitfinex-derivatives","BTCF0:USTF0",1724178563841,0.067382,59355.0,59354.0,0.06604387]
["bitfinex-derivatives","BTCF0:USTF0",1724178564145,0.067383,59353.0,59352.0,0.06604387]
["bitfinex-derivatives","BTCF0:USTF0",1724178564347,0.067385,59352.0,59351.0,0.06604387]
["bitfinex-derivatives","BTCF0:USTF0",1724178564542,0.07016557,59352.0,59351.0,0.06604387]
["bitfinex-derivatives","BTCF0:USTF0",1724178565142,0.30477,59352.0,59351.0,0.06604387]
["bitfinex-derivatives","BTCF0:USTF0",1724178565346,0.24016594,59352.0,59347.0,0.06604387]
["bitfinex-derivatives","BTCF0:USTF0",1724178565547,0.3608,59349.0,59347.0,0.06604387]
["bitfinex-derivatives","BTCF0:USTF0",1724178565747,0.00278094,59348.0,59347.0,0.06604387]
["bitfinex-derivatives","BTCF0:USTF0",1724178566342,0.07016994,59348.0,59347.0,0.06604387]
["bitfinex-derivatives","BTCF0:USTF0",1724178568243,0.07116994,59348.0,59347.0,0.06604387]
["bitfinex-derivatives","BTCF0:USTF0",1724178569246,0.07117035,59348.0,59345.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724178569445,0.067391,59346.0,59345.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724178569746,0.00278135,59346.0,59345.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724178569945,0.04828135,59346.0,59345.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724178570345,0.09638135,59346.0,59345.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724178571439,0.16477235,59346.0,59345.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724178572142,0.16477235,59346.0,59345.0,0.06764476]
["bitfinex-derivatives","BTCF0:USTF0",1724178573449,0.16477238,59346.0,59345.0,0.06764476]
["bitfinex-derivatives","BTCF0:USTF0",1724178574041,0.33477238,59346.0,59345.0,0.06764476]
["bitfinex-derivatives","BTCF0:USTF0",1724178574241,0.24117238,59346.0,59345.0,0.06764476]
["bitfinex-derivatives","BTCF0:USTF0",1724178574549,0.17378138,59346.0,59345.0,0.06764476]
["bitfinex-derivatives","BTCF0:USTF0",1724178578352,0.171,59346.0,59345.0,0.06764476]
["bitfinex-derivatives","BTCF0:USTF0",1724178578651,0.17378123,59346.0,59345.0,0.06764476]
["bitfinex-derivatives","BTCF0:USTF0",1724178579550,0.171,59346.0,59345.0,0.06764476]
["bitfinex-derivatives","BTCF0:USTF0",1724178579751,0.17378123,59346.0,59345.0,0.06764476]
["bitfinex-derivatives","BTCF0:USTF0",1724178580752,0.171,59346.0,59345.0,0.06764476]
["bitfinex-derivatives","BTCF0:USTF0",1724178581052,0.17378123,59346.0,59345.0,0.06764476]
["bitfinex-derivatives","BTCF0:USTF0",1724178581856,0.24117223,59346.0,59345.0,0.06764476]
["bitfinex-derivatives","BTCF0:USTF0",1724178582554,0.30856323,59346.0,59345.0,0.06764476]
["bitfinex-derivatives","BTCF0:USTF0",1724178584349,0.30856323,59346.0,59345.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724178584553,0.30856323,59346.0,59345.0,0.06639814]
["bitfinex-derivatives","BTCF0:USTF0",1724178584747,0.30856323,59346.0,59345.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724178587355,0.305782,59346.0,59345.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724178587549,0.30856329,59346.0,59345.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724178587750,0.30856329,59346.0,59345.0,0.13379014]
["bitfinex-derivatives","BTCF0:USTF0",1724178587957,0.17378129,59346.0,59345.0,0.13379014]
["bitfinex-derivatives","BTCF0:USTF0",1724178588157,0.17378129,59346.0,59345.0,0.13503676]
["bitfinex-derivatives","BTCF0:USTF0",1724178588461,0.24117229,59346.0,59345.0,0.06764476]
["bitfinex-derivatives","BTCF0:USTF0",1724178589462,0.17378129,59346.0,59345.0,0.06764476]
["bitfinex-derivatives","BTCF0:USTF0",1724178590561,0.067381,59356.0,59348.0,0.067389]
["bitfinex-derivatives","BTCF0:USTF0",1724178590757,0.067381,59356.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178590958,0.00303347,59352.0,59351.0,0.48913446]
["bitfinex-derivatives","BTCF0:USTF0",1724178591157,0.00303347,59352.0,59351.0,0.48912914]
["bitfinex-derivatives","BTCF0:USTF0",1724178591361,0.00303347,59352.0,59351.0,0.55651514]
["bitfinex-derivatives","BTCF0:USTF0",1724178591566,0.01437923,59352.0,59351.0,0.55651514]
["bitfinex-derivatives","BTCF0:USTF0",1724178591756,0.00303347,59352.0,59351.0,0.55651514]
["bitfinex-derivatives","BTCF0:USTF0",1724178592062,0.00403336,59352.0,59351.0,0.55651514]
["bitfinex-derivatives","BTCF0:USTF0",1724178594253,0.00403336,59352.0,59351.0,0.19571514]
["bitfinex-derivatives","BTCF0:USTF0",1724178594565,0.01539024,59352.0,59351.0,0.19571514]
["bitfinex-derivatives","BTCF0:USTF0",1724178594960,0.00403336,59352.0,59351.0,0.26310114]
["bitfinex-derivatives","BTCF0:USTF0",1724178595158,0.3608,59362.0,59358.0,0.067375]
["bitfinex-derivatives","BTCF0:USTF0",1724178595459,0.428173,59362.0,59361.0,0.06616451]
["bitfinex-derivatives","BTCF0:USTF0",1724178596059,0.57916679,59362.0,59361.0,0.06616451]
["bitfinex-derivatives","BTCF0:USTF0",1724178596256,0.067374,59361.0,59360.0,0.13353951]
["bitfinex-derivatives","BTCF0:USTF0",1724178597463,0.067374,59361.0,59360.0,0.067375]
["bitfinex-derivatives","BTCF0:USTF0",1724178598058,0.37179379,59362.0,59361.0,0.067374]
["bitfinex-derivatives","BTCF0:USTF0",1724178598258,0.37179379,59362.0,59361.0,0.114774]
["bitfinex-derivatives","BTCF0:USTF0",1724178599266,0.44516679,59362.0,59361.0,0.114774]
["bitfinex-derivatives","BTCF0:USTF0",1724178600362,0.44516679,59362.0,59361.0,0.067374]
["bitfinex-derivatives","BTCF0:USTF0",1724178600770,0.60516679,59362.0,59361.0,0.067374]
["bitfinex-derivatives","BTCF0:USTF0",1724178601270,0.067377,59359.0,59358.0,0.067377]
["bitfinex-derivatives","BTCF0:USTF0",1724178601464,0.134754,59359.0,59358.0,0.06609696]
["bitfinex-derivatives","BTCF0:USTF0",1724178601665,0.067379,59357.0,59356.0,0.06609696]
["bitfinex-derivatives","BTCF0:USTF0",1724178602069,0.3608,59357.0,59354.0,0.13347796]
["bitfinex-derivatives","BTCF0:USTF0",1724178602471,0.067381,59355.0,59354.0,0.13347796]
["bitfinex-derivatives","BTCF0:USTF0",1724178602777,0.067381,59355.0,59354.0,0.067381]
["bitfinex-derivatives","BTCF0:USTF0",1724178603367,0.067381,59355.0,59354.0,0.133494]
["bitfinex-derivatives","BTCF0:USTF0",1724178603572,0.067381,59355.0,59354.0,0.067381]
["bitfinex-derivatives","BTCF0:USTF0",1724178606365,0.3608,59357.0,59356.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1724178607073,0.36358066,59357.0,59356.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1724178607473,0.36358066,59357.0,59356.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1724178607671,0.00278066,59357.0,59356.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1724178607975,0.00378066,59357.0,59356.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1724178608269,0.00025276,59367.0,59366.0,0.067369]
["bitfinex-derivatives","BTCF0:USTF0",1724178608475,0.00025276,59367.0,59366.0,3.837369]
["bitfinex-derivatives","BTCF0:USTF0",1724178610468,0.42841976,59367.0,59366.0,0.067369]
["bitfinex-derivatives","BTCF0:USTF0",1724178610667,0.81185276,59367.0,59362.0,0.13339313]
["bitfinex-derivatives","BTCF0:USTF0",1724178610967,0.161969,59366.0,59365.0,0.04952708]
["bitfinex-derivatives","BTCF0:USTF0",1724178611167,0.331969,59366.0,59365.0,0.04952708]
["bitfinex-derivatives","BTCF0:USTF0",1724178611367,0.2646,59366.0,59363.0,0.04952708]
["bitfinex-derivatives","BTCF0:USTF0",1724178611564,0.067372,59363.0,59362.0,0.04952708]
["bitfinex-derivatives","BTCF0:USTF0",1724178611873,0.067373,59362.0,59361.0,0.04979417]
["bitfinex-derivatives","BTCF0:USTF0",1724178612070,0.428173,59362.0,59361.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724178614373,0.435173,59362.0,59361.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724178614679,0.007,59362.0,59361.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724178614974,0.01789978,59362.0,59361.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724178615179,0.007,59362.0,59361.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724178615471,0.074373,59362.0,59361.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724178617070,0.08569683,59362.0,59361.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724178617975,0.23569683,59362.0,59361.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724178619774,0.59649683,59362.0,59361.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724178620073,0.59927737,59362.0,59361.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724178621376,0.067374,59361.0,59353.0,0.1169581]
["bitfinex-derivatives","BTCF0:USTF0",1724178621586,0.067374,59361.0,59352.0,0.0495751]
["bitfinex-derivatives","BTCF0:USTF0",1724178621587,0.067383,59353.0,59352.0,0.0495751]
["bitfinex-derivatives","BTCF0:USTF0",1724178621784,0.067383,59353.0,59342.0,0.49268587]
["bitfinex-derivatives","BTCF0:USTF0",1724178621785,0.067385,59352.0,59351.0,0.0495751]
["bitfinex-derivatives","BTCF0:USTF0",1724178621975,0.067385,59352.0,59350.0,0.067386]
["bitfinex-derivatives","BTCF0:USTF0",1724178621976,0.32886554,59352.0,59350.0,0.067386]
["bitfinex-derivatives","BTCF0:USTF0",1724178622181,0.07016654,59351.0,59350.0,0.067386]
["bitfinex-derivatives","BTCF0:USTF0",1724178622375,0.07016654,59351.0,59342.0,3.81930077]
["bitfinex-derivatives","BTCF0:USTF0",1724178622376,0.46358054,59351.0,59346.0,0.0495751]
["bitfinex-derivatives","BTCF0:USTF0",1724178622682,0.067391,59346.0,59345.0,0.11721986]
["bitfinex-derivatives","BTCF0:USTF0",1724178622884,0.07017154,59346.0,59345.0,0.11721986]
["bitfinex-derivatives","BTCF0:USTF0",1724178623382,0.07017154,59346.0,59345.0,0.06764476]
["bitfinex-derivatives","BTCF0:USTF0",1724178624081,0.43097154,59346.0,59345.0,0.06764476]
["bitfinex-derivatives","BTCF0:USTF0",1724178624682,0.43097154,59346.0,59345.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724178624877,0.49836254,59346.0,59345.0,0.06644538]
["bitfinex-derivatives","BTCF0:USTF0",1724178625188,1.00388254,59346.0,59345.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724178625490,0.65836254,59346.0,59345.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724178625680,0.65936254,59346.0,59345.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724178626386,1.16488254,59346.0,59345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724178626587,0.65936254,59346.0,59345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724178626976,1.16488254,59346.0,59345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724178627181,1.162102,59346.0,59345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724178627392,1.16488365,59346.0,59345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724178627687,1.56488366,59346.0,59345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724178628390,1.16488366,59346.0,59345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724178628784,1.56488366,59346.0,59345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724178629193,1.56388366,59346.0,59345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724178629593,1.16388366,59346.0,59345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724178629784,1.56388366,59346.0,59345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724178630385,1.16388366,59346.0,59345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724178630587,0.59097266,59346.0,59345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724178631083,0.588191,59346.0,59345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724178631286,0.59097255,59346.0,59345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724178632389,0.00278155,59346.0,59345.0,0.13478401]
["bitfinex-derivatives","BTCF0:USTF0",1724178632591,0.00278155,59346.0,59345.0,0.18443945]
["bitfinex-derivatives","BTCF0:USTF0",1724178632786,0.00278155,59346.0,59345.0,3.90478401]
["bitfinex-derivatives","BTCF0:USTF0",1724178633695,0.00278155,59346.0,59345.0,3.97097663]
["bitfinex-derivatives","BTCF0:USTF0",1724178633889,0.01102526,59351.0,59350.0,0.067387]
["bitfinex-derivatives","BTCF0:USTF0",1724178634191,0.00278096,59351.0,59350.0,0.495574]
["bitfinex-derivatives","BTCF0:USTF0",1724178634392,0.00025276,59356.0,59355.0,0.067381]
["bitfinex-derivatives","BTCF0:USTF0",1724178634789,0.00025276,59356.0,59355.0,3.837381]
["bitfinex-derivatives","BTCF0:USTF0",1724178635891,0.00825276,59356.0,59355.0,3.837381]
["bitfinex-derivatives","BTCF0:USTF0",1724178636394,0.00025276,59356.0,59355.0,3.837381]
["bitfinex-derivatives","BTCF0:USTF0",1724178638300,0.00225276,59356.0,59355.0,3.837381]
["bitfinex-derivatives","BTCF0:USTF0",1724178639498,0.00225276,59356.0,59355.0,0.067381]
["bitfinex-derivatives","BTCF0:USTF0",1724178639700,0.17225276,59356.0,59352.0,0.11687321]
["bitfinex-derivatives","BTCF0:USTF0",1724178639991,0.3608,59354.0,59352.0,0.067384]
["bitfinex-derivatives","BTCF0:USTF0",1724178640598,0.067383,59353.0,59352.0,0.067384]
["bitfinex-derivatives","BTCF0:USTF0",1724178642488,0.069383,59353.0,59352.0,0.067384]
["bitfinex-derivatives","BTCF0:USTF0",1724178642796,0.002,59353.0,59352.0,0.067384]
["bitfinex-derivatives","BTCF0:USTF0",1724178642993,0.002,59353.0,59352.0,3.904769]
["bitfinex-derivatives","BTCF0:USTF0",1724178643595,0.01113488,59359.0,59358.0,0.067378]
["bitfinex-derivatives","BTCF0:USTF0",1724178643801,0.067375,59361.0,59360.0,0.067375]
["bitfinex-derivatives","BTCF0:USTF0",1724178644001,0.01125825,59363.0,59362.0,0.067373]
["bitfinex-derivatives","BTCF0:USTF0",1724178644199,0.06737,59365.0,59364.0,0.067371]
["bitfinex-derivatives","BTCF0:USTF0",1724178644387,0.22737,59365.0,59364.0,0.067371]
["bitfinex-derivatives","BTCF0:USTF0",1724178645295,0.37170122,59366.0,59365.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1724178645998,0.01090122,59366.0,59365.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1724178646205,0.067367,59368.0,59367.0,0.067367]
["bitfinex-derivatives","BTCF0:USTF0",1724178646500,0.07014714,59368.0,59367.0,0.067367]
["bitfinex-derivatives","BTCF0:USTF0",1724178648299,0.0813292,59368.0,59367.0,0.067367]
["bitfinex-derivatives","BTCF0:USTF0",1724178648696,0.0953292,59368.0,59367.0,0.067367]
["bitfinex-derivatives","BTCF0:USTF0",1724178649301,0.0279622,59368.0,59367.0,0.067367]
["bitfinex-derivatives","BTCF0:USTF0",1724178649609,1e-08,59368.0,59367.0,0.20070796]
["bitfinex-derivatives","BTCF0:USTF0",1724178649797,1e-08,59368.0,59367.0,0.134734]
["bitfinex-derivatives","BTCF0:USTF0",1724178650394,1e-08,59368.0,59367.0,0.20059546]
["bitfinex-derivatives","BTCF0:USTF0",1724178650901,1e-08,59368.0,59367.0,0.134734]
["bitfinex-derivatives","BTCF0:USTF0",1724178651604,1e-08,59368.0,59367.0,0.2005579]
["bitfinex-derivatives","BTCF0:USTF0",1724178652105,1e-08,59368.0,59367.0,0.067367]
["bitfinex-derivatives","BTCF0:USTF0",1724178658009,1e-08,59368.0,59367.0,0.202103]
["bitfinex-derivatives","BTCF0:USTF0",1724178658205,1e-08,59368.0,59367.0,0.2679269]
["bitfinex-derivatives","BTCF0:USTF0",1724178658406,1e-08,59368.0,59367.0,0.134735]
["bitfinex-derivatives","BTCF0:USTF0",1724178658702,1e-08,59368.0,59367.0,3.97056758]
["bitfinex-derivatives","BTCF0:USTF0",1724178658907,1e-08,59368.0,59367.0,3.904735]
["bitfinex-derivatives","BTCF0:USTF0",1724178659706,0.067362,59372.0,59371.0,0.067363]
["bitfinex-derivatives","BTCF0:USTF0",1724178660011,0.067362,59372.0,59371.0,0.11676068]
["bitfinex-derivatives","BTCF0:USTF0",1724178660406,0.067362,59372.0,59371.0,0.067363]
["bitfinex-derivatives","BTCF0:USTF0",1724178661206,0.585525,59372.0,59371.0,0.067363]
["bitfinex-derivatives","BTCF0:USTF0",1724178661605,0.60130506,59372.0,59371.0,0.068363]
["bitfinex-derivatives","BTCF0:USTF0",1724178661805,0.60130506,59372.0,59371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178661806,0.96210506,59372.0,59371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178662006,0.067367,59367.0,59366.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1724178662305,0.23014718,59367.0,59366.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1724178663302,0.24114718,59367.0,59366.0,0.068368]
["bitfinex-derivatives","BTCF0:USTF0",1724178664415,0.60194718,59367.0,59366.0,0.068368]
["bitfinex-derivatives","BTCF0:USTF0",1724178665813,0.60194731,59367.0,59366.0,0.068368]
["bitfinex-derivatives","BTCF0:USTF0",1724178667210,0.61304454,59367.0,59366.0,0.068368]
["bitfinex-derivatives","BTCF0:USTF0",1724178667721,0.61404454,59367.0,59366.0,0.068368]
["bitfinex-derivatives","BTCF0:USTF0",1724178668309,0.61604454,59367.0,59366.0,0.068368]
["bitfinex-derivatives","BTCF0:USTF0",1724178668814,0.60204454,59367.0,59366.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1724178669020,0.61404454,59367.0,59366.0,0.068368]
["bitfinex-derivatives","BTCF0:USTF0",1724178669715,0.61404448,59367.0,59366.0,0.068368]
["bitfinex-derivatives","BTCF0:USTF0",1724178669924,0.61404448,59367.0,59366.0,0.13420058]
["bitfinex-derivatives","BTCF0:USTF0",1724178670617,0.61404448,59367.0,59366.0,0.13320058]
["bitfinex-derivatives","BTCF0:USTF0",1724178671315,0.25324448,59367.0,59366.0,0.13320058]
["bitfinex-derivatives","BTCF0:USTF0",1724178671617,0.09324448,59367.0,59366.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1724178671823,0.09124448,59367.0,59366.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1724178673622,0.09124444,59367.0,59366.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1724178673819,0.07846423,59367.0,59366.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1724178674030,0.09424444,59367.0,59366.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1724178674520,0.09224444,59367.0,59366.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1724178676520,0.02487744,59367.0,59366.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1724178676822,0.02487744,59367.0,59366.0,0.134737]
["bitfinex-derivatives","BTCF0:USTF0",1724178677220,0.02487744,59367.0,59366.0,3.904737]
["bitfinex-derivatives","BTCF0:USTF0",1724178677416,0.02209723,59367.0,59366.0,3.904737]
["bitfinex-derivatives","BTCF0:USTF0",1724178677618,0.02487742,59367.0,59366.0,3.951737]
["bitfinex-derivatives","BTCF0:USTF0",1724178678516,0.01387742,59367.0,59366.0,3.951737]
["bitfinex-derivatives","BTCF0:USTF0",1724178678719,0.02487742,59367.0,59366.0,3.951737]
["bitfinex-derivatives","BTCF0:USTF0",1724178682225,0.011,59367.0,59366.0,4.0343221]
["bitfinex-derivatives","BTCF0:USTF0",1724178682525,0.067361,59373.0,59372.0,0.067362]
["bitfinex-derivatives","BTCF0:USTF0",1724178682824,0.08123087,59373.0,59372.0,0.067362]
["bitfinex-derivatives","BTCF0:USTF0",1724178683029,0.01386987,59373.0,59372.0,0.067362]
["bitfinex-derivatives","BTCF0:USTF0",1724178684734,0.02786987,59373.0,59372.0,0.068362]
["bitfinex-derivatives","BTCF0:USTF0",1724178685233,0.01678003,59373.0,59372.0,0.068362]
["bitfinex-derivatives","BTCF0:USTF0",1724178685832,0.01677992,59373.0,59372.0,0.068362]
["bitfinex-derivatives","BTCF0:USTF0",1724178686840,0.0167799,59373.0,59372.0,0.068362]
["bitfinex-derivatives","BTCF0:USTF0",1724178687840,0.0167799,59373.0,59372.0,0.15101542]
["bitfinex-derivatives","BTCF0:USTF0",1724178688041,0.0167799,59373.0,59372.0,0.27930943]
["bitfinex-derivatives","BTCF0:USTF0",1724178688231,0.0167799,59373.0,59372.0,0.068362]
["bitfinex-derivatives","BTCF0:USTF0",1724178689439,0.01677984,59373.0,59372.0,0.068362]
["bitfinex-derivatives","BTCF0:USTF0",1724178691238,0.08414084,59373.0,59372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178691436,0.15150184,59373.0,59372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178692042,0.15150184,59373.0,59372.0,0.05058348]
["bitfinex-derivatives","BTCF0:USTF0",1724178693148,0.29150184,59373.0,59372.0,0.05058348]
["bitfinex-derivatives","BTCF0:USTF0",1724178693343,0.288722,59373.0,59372.0,0.05058348]
["bitfinex-derivatives","BTCF0:USTF0",1724178693641,0.22414099,59373.0,59372.0,0.05058348]
["bitfinex-derivatives","BTCF0:USTF0",1724178694039,0.22414099,59373.0,59372.0,0.11794548]
["bitfinex-derivatives","BTCF0:USTF0",1724178694239,0.22414099,59373.0,59372.0,0.068362]
["bitfinex-derivatives","BTCF0:USTF0",1724178694439,0.22414099,59373.0,59372.0,0.11795241]
["bitfinex-derivatives","BTCF0:USTF0",1724178694748,0.08414099,59373.0,59372.0,0.068362]
["bitfinex-derivatives","BTCF0:USTF0",1724178695633,0.01677999,59373.0,59372.0,0.068362]
["bitfinex-derivatives","BTCF0:USTF0",1724178697239,0.014,59373.0,59372.0,0.068362]
["bitfinex-derivatives","BTCF0:USTF0",1724178697440,0.01677986,59373.0,59372.0,0.068362]
["bitfinex-derivatives","BTCF0:USTF0",1724178698634,0.08414086,59373.0,59372.0,0.068362]
["bitfinex-derivatives","BTCF0:USTF0",1724178698845,0.15150186,59373.0,59372.0,0.068362]
["bitfinex-derivatives","BTCF0:USTF0",1724178701341,0.15150201,59373.0,59372.0,0.068362]
["bitfinex-derivatives","BTCF0:USTF0",1724178702244,0.15150201,59373.0,59372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178704346,0.29150201,59373.0,59372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178705042,0.288722,59373.0,59372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178705250,0.29150203,59373.0,59372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178709452,0.29150218,59373.0,59372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178712955,0.288722,59373.0,59372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178713155,0.29150218,59373.0,59372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178715961,0.35886318,59373.0,59372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178716361,0.36939423,59373.0,59372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178716559,0.48589423,59373.0,59372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178716761,0.48589423,59373.0,59372.0,0.05064556]
["bitfinex-derivatives","BTCF0:USTF0",1724178717063,0.4858948,59373.0,59372.0,0.05064556]
["bitfinex-derivatives","BTCF0:USTF0",1724178717861,0.134766,59353.0,59352.0,0.09910213]
["bitfinex-derivatives","BTCF0:USTF0",1724178718057,0.067387,59350.0,59348.0,0.06623959]
["bitfinex-derivatives","BTCF0:USTF0",1724178718257,0.11928031,59349.0,59342.0,0.06644036]
["bitfinex-derivatives","BTCF0:USTF0",1724178718562,0.719495,59343.0,59342.0,0.00020077]
["bitfinex-derivatives","BTCF0:USTF0",1724178718769,0.067398,59340.0,59326.0,0.0662184]
["bitfinex-derivatives","BTCF0:USTF0",1724178718960,0.2913,59324.0,59318.0,0.0662184]
["bitfinex-derivatives","BTCF0:USTF0",1724178719155,0.7216,59327.0,59315.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724178719156,0.3608,59319.0,59315.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724178719353,0.36105276,59327.0,59317.0,0.067424]
["bitfinex-derivatives","BTCF0:USTF0",1724178719559,0.0027823,59326.0,59320.0,0.067421]
["bitfinex-derivatives","BTCF0:USTF0",1724178719761,0.0027823,59325.0,59321.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724178719965,0.0027823,59324.0,59321.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724178720162,0.0027823,59323.0,59321.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1724178720359,0.0027823,59322.0,59321.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1724178720564,0.00018823,59326.0,59321.0,1.02154]
["bitfinex-derivatives","BTCF0:USTF0",1724178720870,0.0027821,59325.0,59321.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1724178721168,0.0027821,59324.0,59321.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1724178721363,0.0027821,59323.0,59322.0,0.067419]
["bitfinex-derivatives","BTCF0:USTF0",1724178721755,0.3000821,59323.0,59321.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724178722065,0.3000821,59323.0,59315.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724178722066,0.067425,59316.0,59315.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724178722364,0.0027821,59316.0,59315.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724178722564,0.0027821,59320.0,59315.0,0.90601276]
["bitfinex-derivatives","BTCF0:USTF0",1724178722867,0.00278241,59319.0,59316.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724178723063,0.00278241,59318.0,59317.0,0.115824]
["bitfinex-derivatives","BTCF0:USTF0",1724178723371,0.00278224,59318.0,59317.0,0.115824]
["bitfinex-derivatives","BTCF0:USTF0",1724178723670,0.00278224,59318.0,59317.0,1.021584]
["bitfinex-derivatives","BTCF0:USTF0",1724178724467,0.001,59323.0,59317.0,1.021584]
["bitfinex-derivatives","BTCF0:USTF0",1724178724656,0.07020123,59322.0,59317.0,0.099824]
["bitfinex-derivatives","BTCF0:USTF0",1724178724859,0.07020223,59321.0,59317.0,0.099824]
["bitfinex-derivatives","BTCF0:USTF0",1724178725053,0.00278223,59320.0,59317.0,0.099824]
["bitfinex-derivatives","BTCF0:USTF0",1724178726055,0.00278223,59320.0,59318.0,0.067423]
["bitfinex-derivatives","BTCF0:USTF0",1724178726256,0.067419,59322.0,59318.0,0.067423]
["bitfinex-derivatives","BTCF0:USTF0",1724178727063,0.06742,59321.0,59319.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724178728468,0.06742,59321.0,59320.0,0.067421]
["bitfinex-derivatives","BTCF0:USTF0",1724178729373,0.067421,59320.0,59319.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724178729669,0.067421,59320.0,59319.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724178730068,0.067421,59320.0,59317.0,0.099824]
["bitfinex-derivatives","BTCF0:USTF0",1724178730069,0.134846,59318.0,59317.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724178730273,0.140846,59318.0,59317.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724178731168,0.067423,59318.0,59317.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724178731369,0.067423,59318.0,59317.0,3.869824]
["bitfinex-derivatives","BTCF0:USTF0",1724178732168,0.067423,59318.0,59317.0,3.8024]
["bitfinex-derivatives","BTCF0:USTF0",1724178732370,0.073423,59318.0,59317.0,3.8024]
["bitfinex-derivatives","BTCF0:USTF0",1724178732765,0.213423,59318.0,59317.0,3.8024]
["bitfinex-derivatives","BTCF0:USTF0",1724178734068,0.213423,59318.0,59317.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724178734370,0.140846,59318.0,59317.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724178735381,0.073423,59318.0,59317.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724178737080,0.073423,59318.0,59317.0,3.8024]
["bitfinex-derivatives","BTCF0:USTF0",1724178738073,0.073423,59318.0,59317.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724178740580,0.00025276,59327.0,59317.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724178740581,0.428217,59324.0,59323.0,0.067417]
["bitfinex-derivatives","BTCF0:USTF0",1724178741276,0.067417,59324.0,59323.0,0.067417]
["bitfinex-derivatives","BTCF0:USTF0",1724178741776,0.06742,59321.0,59320.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1724178742577,0.07342,59321.0,59320.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1724178745278,0.07342,59321.0,59320.0,0.1813384]
["bitfinex-derivatives","BTCF0:USTF0",1724178745483,0.07342,59321.0,59320.0,0.0662184]
["bitfinex-derivatives","BTCF0:USTF0",1724178745484,0.14084,59321.0,59320.0,0.0662184]
["bitfinex-derivatives","BTCF0:USTF0",1724178745672,0.067422,59319.0,59318.0,0.1336414]
["bitfinex-derivatives","BTCF0:USTF0",1724178746172,0.073422,59319.0,59318.0,0.067423]
["bitfinex-derivatives","BTCF0:USTF0",1724178746475,0.073422,59319.0,59317.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724178746476,0.067423,59318.0,59317.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724178746672,0.073423,59318.0,59317.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724178747276,0.073423,59318.0,59317.0,0.16081622]
["bitfinex-derivatives","BTCF0:USTF0",1724178747776,0.073423,59318.0,59317.0,0.22824022]
["bitfinex-derivatives","BTCF0:USTF0",1724178751678,0.073423,59318.0,59317.0,0.32792208]
["bitfinex-derivatives","BTCF0:USTF0",1724178752077,0.073423,59318.0,59317.0,0.22824022]
["bitfinex-derivatives","BTCF0:USTF0",1724178752279,0.006,59318.0,59317.0,0.32792208]
["bitfinex-derivatives","BTCF0:USTF0",1724178752482,0.00018823,59326.0,59325.0,0.067415]
["bitfinex-derivatives","BTCF0:USTF0",1724178752671,0.00018823,59326.0,59325.0,0.19583122]
["bitfinex-derivatives","BTCF0:USTF0",1724178752672,0.00618823,59326.0,59325.0,0.19583122]
["bitfinex-derivatives","BTCF0:USTF0",1724178752875,0.00618823,59326.0,59325.0,4.06551832]
["bitfinex-derivatives","BTCF0:USTF0",1724178753075,0.00618823,59326.0,59325.0,3.96583122]
["bitfinex-derivatives","BTCF0:USTF0",1724178753484,1e-08,59327.0,59326.0,0.067414]
["bitfinex-derivatives","BTCF0:USTF0",1724178753782,1e-08,59327.0,59326.0,0.19581322]
["bitfinex-derivatives","BTCF0:USTF0",1724178754382,1e-08,59327.0,59326.0,0.29546759]
["bitfinex-derivatives","BTCF0:USTF0",1724178754580,1e-08,59327.0,59326.0,0.19581322]
["bitfinex-derivatives","BTCF0:USTF0",1724178755474,1e-08,59327.0,59326.0,0.29544617]
["bitfinex-derivatives","BTCF0:USTF0",1724178755975,1e-08,59327.0,59326.0,0.65624617]
["bitfinex-derivatives","BTCF0:USTF0",1724178756275,0.00278204,59327.0,59326.0,0.55661322]
["bitfinex-derivatives","BTCF0:USTF0",1724178757070,0.00278204,59327.0,59326.0,0.19581322]
["bitfinex-derivatives","BTCF0:USTF0",1724178757279,0.00278204,59327.0,59326.0,0.55661322]
["bitfinex-derivatives","BTCF0:USTF0",1724178759681,0.067414,59326.0,59325.0,0.13049454]
["bitfinex-derivatives","BTCF0:USTF0",1724178759883,0.07019603,59326.0,59325.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724178761781,0.07019603,59326.0,59325.0,0.32543006]
["bitfinex-derivatives","BTCF0:USTF0",1724178761988,0.07019603,59326.0,59325.0,0.24241552]
["bitfinex-derivatives","BTCF0:USTF0",1724178762380,0.07019603,59326.0,59325.0,0.32546027]
["bitfinex-derivatives","BTCF0:USTF0",1724178762586,0.07019603,59326.0,59325.0,0.24241552]
["bitfinex-derivatives","BTCF0:USTF0",1724178762787,0.07019603,59326.0,59325.0,0.32546115]
["bitfinex-derivatives","BTCF0:USTF0",1724178763288,0.07019603,59326.0,59325.0,0.68626136]
["bitfinex-derivatives","BTCF0:USTF0",1724178763489,0.07019603,59326.0,59325.0,0.55786084]
["bitfinex-derivatives","BTCF0:USTF0",1724178763692,0.07019603,59326.0,59325.0,0.68626048]
["bitfinex-derivatives","BTCF0:USTF0",1724178763884,0.07019603,59326.0,59325.0,0.55786084]
["bitfinex-derivatives","BTCF0:USTF0",1724178764083,0.07019603,59326.0,59325.0,0.474815]
["bitfinex-derivatives","BTCF0:USTF0",1724178764285,0.07019603,59326.0,59325.0,0.55786084]
["bitfinex-derivatives","BTCF0:USTF0",1724178764491,0.00278203,59326.0,59325.0,0.474815]
["bitfinex-derivatives","BTCF0:USTF0",1724178765082,0.13761003,59326.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178765293,0.28761003,59326.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178765591,0.13761003,59326.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178767688,0.134828,59326.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178767895,0.13761018,59326.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178768095,0.134828,59326.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178768391,0.07019619,59326.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178768584,0.00278219,59326.0,59325.0,0.428215]
["bitfinex-derivatives","BTCF0:USTF0",1724178768986,0.00278219,59326.0,59325.0,0.067415]
["bitfinex-derivatives","BTCF0:USTF0",1724178769493,0.07019619,59326.0,59325.0,0.067415]
["bitfinex-derivatives","BTCF0:USTF0",1724178769796,0.00278219,59326.0,59325.0,0.067415]
["bitfinex-derivatives","BTCF0:USTF0",1724178770583,0.067406,59334.0,59325.0,1.26648]
["bitfinex-derivatives","BTCF0:USTF0",1724178770893,0.00278202,59333.0,59332.0,0.067408]
["bitfinex-derivatives","BTCF0:USTF0",1724178771084,0.067393,59346.0,59332.0,3.837408]
["bitfinex-derivatives","BTCF0:USTF0",1724178771290,0.07017877,59342.0,59341.0,0.067396]
["bitfinex-derivatives","BTCF0:USTF0",1724178772490,0.00278177,59342.0,59341.0,0.067396]
["bitfinex-derivatives","BTCF0:USTF0",1724178774400,0.00278177,59342.0,59341.0,0.13368357]
["bitfinex-derivatives","BTCF0:USTF0",1724178774991,0.00278177,59342.0,59341.0,0.067396]
["bitfinex-derivatives","BTCF0:USTF0",1724178777391,0.00278177,59342.0,59341.0,0.13360656]
["bitfinex-derivatives","BTCF0:USTF0",1724178777792,0.00025276,59347.0,59346.0,0.067392]
["bitfinex-derivatives","BTCF0:USTF0",1724178778107,0.00025276,59347.0,59346.0,0.495584]
["bitfinex-derivatives","BTCF0:USTF0",1724178779297,0.00025276,59347.0,59346.0,0.428192]
["bitfinex-derivatives","BTCF0:USTF0",1724178779805,0.06764376,59347.0,59346.0,0.428192]
["bitfinex-derivatives","BTCF0:USTF0",1724178782002,0.42633476,59347.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178782310,0.58633476,59347.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178783101,0.067396,59342.0,59341.0,0.067397]
["bitfinex-derivatives","BTCF0:USTF0",1724178789896,0.07017737,59342.0,59341.0,0.067397]
["bitfinex-derivatives","BTCF0:USTF0",1724178790304,0.067396,59342.0,59341.0,0.067397]
["bitfinex-derivatives","BTCF0:USTF0",1724178790503,0.07017737,59342.0,59341.0,0.067397]
["bitfinex-derivatives","BTCF0:USTF0",1724178790699,0.00896606,59342.0,59341.0,0.067397]
["bitfinex-derivatives","BTCF0:USTF0",1724178790905,0.00278136,59342.0,59341.0,0.134794]
["bitfinex-derivatives","BTCF0:USTF0",1724178791100,0.00278136,59342.0,59341.0,0.707751]
["bitfinex-derivatives","BTCF0:USTF0",1724178791506,0.00278136,59342.0,59341.0,4.477751]
["bitfinex-derivatives","BTCF0:USTF0",1724178791700,0.00025276,59347.0,59346.0,0.067392]
["bitfinex-derivatives","BTCF0:USTF0",1724178791909,0.00025276,59347.0,59346.0,0.428192]
["bitfinex-derivatives","BTCF0:USTF0",1724178793500,0.00913622,59347.0,59346.0,0.428192]
["bitfinex-derivatives","BTCF0:USTF0",1724178793702,0.00025276,59347.0,59346.0,0.428192]
["bitfinex-derivatives","BTCF0:USTF0",1724178794294,0.00025276,59347.0,59346.0,0.495584]
["bitfinex-derivatives","BTCF0:USTF0",1724178795396,0.00025276,59347.0,59346.0,0.49440207]
["bitfinex-derivatives","BTCF0:USTF0",1724178795608,0.00025276,59347.0,59346.0,0.428192]
["bitfinex-derivatives","BTCF0:USTF0",1724178796109,0.06764376,59347.0,59346.0,0.428192]
["bitfinex-derivatives","BTCF0:USTF0",1724178797402,0.06764376,59347.0,59346.0,0.49440207]
["bitfinex-derivatives","BTCF0:USTF0",1724178798397,0.06764376,59347.0,59346.0,0.428192]
["bitfinex-derivatives","BTCF0:USTF0",1724178801004,0.00025276,59347.0,59346.0,0.428192]
["bitfinex-derivatives","BTCF0:USTF0",1724178803311,0.06764376,59347.0,59346.0,0.428192]
["bitfinex-derivatives","BTCF0:USTF0",1724178804309,0.30503476,59347.0,59346.0,0.42718314]
["bitfinex-derivatives","BTCF0:USTF0",1724178804511,0.36743476,59347.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178805712,0.37021604,59347.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178806715,0.36743476,59347.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178807501,0.35133476,59347.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178809509,0.35133476,59347.0,59346.0,0.428192]
["bitfinex-derivatives","BTCF0:USTF0",1724178817915,0.30503476,59347.0,59346.0,0.428192]
["bitfinex-derivatives","BTCF0:USTF0",1724178818111,0.30503476,59347.0,59346.0,0.49457514]
["bitfinex-derivatives","BTCF0:USTF0",1724178818312,0.06764376,59347.0,59346.0,0.49457514]
["bitfinex-derivatives","BTCF0:USTF0",1724178818507,0.11675276,59347.0,59346.0,0.495584]
["bitfinex-derivatives","BTCF0:USTF0",1724178820318,0.11675276,59347.0,59346.0,0.428192]
["bitfinex-derivatives","BTCF0:USTF0",1724178820619,0.00025276,59347.0,59346.0,0.428192]
["bitfinex-derivatives","BTCF0:USTF0",1724178820819,0.06764276,59347.0,59346.0,0.428192]
["bitfinex-derivatives","BTCF0:USTF0",1724178826915,0.06764276,59347.0,59346.0,0.067392]
["bitfinex-derivatives","BTCF0:USTF0",1724178828711,0.06764276,59347.0,59346.0,0.13388419]
["bitfinex-derivatives","BTCF0:USTF0",1724178829316,0.06764276,59347.0,59346.0,0.067392]
["bitfinex-derivatives","BTCF0:USTF0",1724178829622,0.06764276,59347.0,59346.0,0.13389527]
["bitfinex-derivatives","BTCF0:USTF0",1724178830120,0.13503276,59347.0,59346.0,0.06650327]
["bitfinex-derivatives","BTCF0:USTF0",1724178830321,0.28503276,59347.0,59346.0,0.06650327]
["bitfinex-derivatives","BTCF0:USTF0",1724178831119,0.067392,59346.0,59345.0,0.06650327]
["bitfinex-derivatives","BTCF0:USTF0",1724178831321,0.207392,59346.0,59345.0,0.06650327]
["bitfinex-derivatives","BTCF0:USTF0",1724178831821,0.274784,59346.0,59345.0,0.06650327]
["bitfinex-derivatives","BTCF0:USTF0",1724178832334,0.067394,59344.0,59343.0,0.428195]
["bitfinex-derivatives","BTCF0:USTF0",1724178842540,0.183894,59344.0,59343.0,0.428195]
["bitfinex-derivatives","BTCF0:USTF0",1724178845143,0.176894,59344.0,59343.0,0.428195]
["bitfinex-derivatives","BTCF0:USTF0",1724178845943,0.190894,59344.0,59343.0,0.429195]
["bitfinex-derivatives","BTCF0:USTF0",1724178848934,0.190894,59344.0,59343.0,0.068395]
["bitfinex-derivatives","BTCF0:USTF0",1724178850637,0.074394,59344.0,59343.0,0.068395]
["bitfinex-derivatives","BTCF0:USTF0",1724178850836,0.190894,59344.0,59343.0,0.068395]
["bitfinex-derivatives","BTCF0:USTF0",1724178854545,0.074394,59344.0,59343.0,0.068395]
["bitfinex-derivatives","BTCF0:USTF0",1724178854937,0.190894,59344.0,59343.0,0.068395]
["bitfinex-derivatives","BTCF0:USTF0",1724178855445,0.074394,59344.0,59343.0,0.068395]
["bitfinex-derivatives","BTCF0:USTF0",1724178855646,0.190894,59344.0,59343.0,0.068395]
["bitfinex-derivatives","BTCF0:USTF0",1724178856150,0.190894,59344.0,59343.0,0.19675882]
["bitfinex-derivatives","BTCF0:USTF0",1724178856945,0.190894,59344.0,59343.0,0.19675545]
["bitfinex-derivatives","BTCF0:USTF0",1724178857348,0.074394,59344.0,59343.0,0.19675545]
["bitfinex-derivatives","BTCF0:USTF0",1724178858752,0.014,59344.0,59343.0,0.19675545]
["bitfinex-derivatives","BTCF0:USTF0",1724178859447,0.00025276,59347.0,59346.0,0.134784]
["bitfinex-derivatives","BTCF0:USTF0",1724178859648,0.067378,59358.0,59349.0,0.067388]
["bitfinex-derivatives","BTCF0:USTF0",1724178859846,0.067378,59358.0,59357.0,0.428177]
["bitfinex-derivatives","BTCF0:USTF0",1724178860047,0.067376,59360.0,59359.0,0.067375]
["bitfinex-derivatives","BTCF0:USTF0",1724178860347,0.067376,59360.0,59359.0,0.13381176]
["bitfinex-derivatives","BTCF0:USTF0",1724178860756,0.067376,59360.0,59359.0,0.067375]
["bitfinex-derivatives","BTCF0:USTF0",1724178861147,0.067376,59360.0,59359.0,0.13381176]
["bitfinex-derivatives","BTCF0:USTF0",1724178861346,0.067376,59360.0,59359.0,0.067375]
["bitfinex-derivatives","BTCF0:USTF0",1724178862250,0.074376,59360.0,59359.0,0.068375]
["bitfinex-derivatives","BTCF0:USTF0",1724178864336,0.08313895,59360.0,59359.0,0.068375]
["bitfinex-derivatives","BTCF0:USTF0",1724178865244,0.08313895,59360.0,59359.0,0.11812851]
["bitfinex-derivatives","BTCF0:USTF0",1724178866942,0.15051495,59360.0,59359.0,0.05075351]
["bitfinex-derivatives","BTCF0:USTF0",1724178867149,0.32051495,59360.0,59359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178867347,0.134762,59355.0,59354.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724178867539,0.294762,59355.0,59354.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724178867739,0.800202,59355.0,59354.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724178868540,0.800202,59355.0,59354.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1724178868541,0.805202,59355.0,59354.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1724178868957,1.272583,59355.0,59354.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1724178869145,1.272583,59355.0,59348.0,0.04975351]
["bitfinex-derivatives","BTCF0:USTF0",1724178869146,0.134776,59349.0,59348.0,0.04975351]
["bitfinex-derivatives","BTCF0:USTF0",1724178869338,0.1165,59350.0,59348.0,0.04977097]
["bitfinex-derivatives","BTCF0:USTF0",1724178869544,0.2765,59350.0,59348.0,0.04977097]
["bitfinex-derivatives","BTCF0:USTF0",1724178870150,0.067389,59348.0,59347.0,0.04977097]
["bitfinex-derivatives","BTCF0:USTF0",1724178870342,0.06739,59347.0,59344.0,0.06643676]
["bitfinex-derivatives","BTCF0:USTF0",1724178871555,0.06639,59347.0,59344.0,0.13383076]
["bitfinex-derivatives","BTCF0:USTF0",1724178871756,0.06639,59347.0,59344.0,0.067394]
["bitfinex-derivatives","BTCF0:USTF0",1724178872146,0.06639,59347.0,59343.0,0.05002778]
["bitfinex-derivatives","BTCF0:USTF0",1724178872353,0.07514436,59347.0,59343.0,0.05002778]
["bitfinex-derivatives","BTCF0:USTF0",1724178872750,0.08314436,59347.0,59346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724178873252,0.08314436,59347.0,59346.0,0.429192]
["bitfinex-derivatives","BTCF0:USTF0",1724178876058,0.08314436,59347.0,59346.0,0.068392]
["bitfinex-derivatives","BTCF0:USTF0",1724178880467,0.08314436,59347.0,59346.0,0.117892]
["bitfinex-derivatives","BTCF0:USTF0",1724178884073,0.08314436,59347.0,59346.0,0.18432876]
["bitfinex-derivatives","BTCF0:USTF0",1724178891288,0.08314436,59347.0,59346.0,0.117892]
["bitfinex-derivatives","BTCF0:USTF0",1724178892384,0.008,59347.0,59346.0,0.117892]
["bitfinex-derivatives","BTCF0:USTF0",1724178892586,0.008,59347.0,59346.0,0.234392]
["bitfinex-derivatives","BTCF0:USTF0",1724178894891,0.075391,59347.0,59346.0,0.234392]
["bitfinex-derivatives","BTCF0:USTF0",1724178895081,0.075391,59347.0,59346.0,0.18433295]
["bitfinex-derivatives","BTCF0:USTF0",1724178895389,0.075391,59347.0,59346.0,0.18435456]
["bitfinex-derivatives","BTCF0:USTF0",1724178896181,0.075391,59347.0,59346.0,0.117892]
["bitfinex-derivatives","BTCF0:USTF0",1724178902296,0.075391,59347.0,59346.0,0.32938389]
["bitfinex-derivatives","BTCF0:USTF0",1724178902791,0.075391,59347.0,59346.0,0.3627459]
["bitfinex-derivatives","BTCF0:USTF0",1724178902991,0.075391,59347.0,59346.0,0.2462459]
["bitfinex-derivatives","BTCF0:USTF0",1724178904394,0.03325249,59347.0,59346.0,0.2462459]
["bitfinex-derivatives","BTCF0:USTF0",1724178905595,0.00025276,59352.0,59351.0,0.067387]
["bitfinex-derivatives","BTCF0:USTF0",1724178905784,1e-08,59352.0,59351.0,0.72366685]
["bitfinex-derivatives","BTCF0:USTF0",1724178906189,1e-08,59352.0,59351.0,4.49366685]
["bitfinex-derivatives","BTCF0:USTF0",1724178906390,1e-08,59352.0,59351.0,4.3939279]
["bitfinex-derivatives","BTCF0:USTF0",1724178906985,0.3608,59368.0,59357.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1724178907199,0.06737,59366.0,59365.0,0.067369]
["bitfinex-derivatives","BTCF0:USTF0",1724178907785,0.06737,59366.0,59365.0,0.13380347]
["bitfinex-derivatives","BTCF0:USTF0",1724178908191,0.428167,59368.0,59367.0,0.067369]
["bitfinex-derivatives","BTCF0:USTF0",1724178908391,0.19272308,59368.0,59367.0,0.11712149]
["bitfinex-derivatives","BTCF0:USTF0",1724178908693,0.19272308,59368.0,59367.0,0.067369]
["bitfinex-derivatives","BTCF0:USTF0",1724178909400,0.00025276,59371.0,59370.0,0.067365]
["bitfinex-derivatives","BTCF0:USTF0",1724178909599,0.00025276,59371.0,59370.0,0.11701939]
["bitfinex-derivatives","BTCF0:USTF0",1724178909797,0.00025276,59371.0,59370.0,0.183865]
["bitfinex-derivatives","BTCF0:USTF0",1724178910702,0.00025276,59371.0,59370.0,0.23346304]
["bitfinex-derivatives","BTCF0:USTF0",1724178911400,0.00025276,59371.0,59370.0,0.23446304]
["bitfinex-derivatives","BTCF0:USTF0",1724178911604,0.00025276,59371.0,59370.0,0.184865]
["bitfinex-derivatives","BTCF0:USTF0",1724178912505,0.00025276,59371.0,59370.0,0.233665]
["bitfinex-derivatives","BTCF0:USTF0",1724178913105,0.00025276,59371.0,59370.0,0.117165]
["bitfinex-derivatives","BTCF0:USTF0",1724178913904,0.00025276,59371.0,59370.0,0.068365]
["bitfinex-derivatives","BTCF0:USTF0",1724178914107,0.13498076,59371.0,59370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178914306,0.19708076,59371.0,59370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178914508,0.48828076,59371.0,59370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178915909,0.11361676,59371.0,59370.0,0.068365]
["bitfinex-derivatives","BTCF0:USTF0",1724178916711,0.06761676,59371.0,59370.0,0.068365]
["bitfinex-derivatives","BTCF0:USTF0",1724178917023,0.21761676,59371.0,59370.0,0.429165]
["bitfinex-derivatives","BTCF0:USTF0",1724178918914,0.21761676,59371.0,59370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724178919110,0.21761676,59371.0,59370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178919313,0.28498076,59371.0,59370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178919909,0.21761676,59371.0,59370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178920610,0.28498076,59371.0,59370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178920813,0.21761676,59371.0,59370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178922308,0.00025276,59371.0,59370.0,0.068365]
["bitfinex-derivatives","BTCF0:USTF0",1724178922819,0.00025276,59371.0,59370.0,0.11796304]
["bitfinex-derivatives","BTCF0:USTF0",1724178923208,1e-08,59371.0,59370.0,3.88796304]
["bitfinex-derivatives","BTCF0:USTF0",1724178923409,1e-08,59371.0,59370.0,3.838365]
["bitfinex-derivatives","BTCF0:USTF0",1724178925118,1e-08,59371.0,59370.0,0.068365]
["bitfinex-derivatives","BTCF0:USTF0",1724178926618,0.00917691,59371.0,59370.0,0.068365]
["bitfinex-derivatives","BTCF0:USTF0",1724178926918,1e-08,59371.0,59370.0,0.068365]
["bitfinex-derivatives","BTCF0:USTF0",1724178927520,1e-08,59371.0,59370.0,3.838365]
["bitfinex-derivatives","BTCF0:USTF0",1724178928215,1e-08,59371.0,59370.0,0.068365]
["bitfinex-derivatives","BTCF0:USTF0",1724178929215,1e-08,59371.0,59370.0,0.11787263]
["bitfinex-derivatives","BTCF0:USTF0",1724178929410,1e-08,59371.0,59370.0,0.068365]
["bitfinex-derivatives","BTCF0:USTF0",1724178929817,1e-08,59371.0,59370.0,0.114365]
["bitfinex-derivatives","BTCF0:USTF0",1724178930617,1e-08,59371.0,59370.0,0.18044158]
["bitfinex-derivatives","BTCF0:USTF0",1724178931316,1e-08,59371.0,59370.0,1.08705]
["bitfinex-derivatives","BTCF0:USTF0",1724178931917,1e-08,59371.0,59370.0,4.85705]
["bitfinex-derivatives","BTCF0:USTF0",1724178932227,1e-08,59371.0,59370.0,3.95963817]
["bitfinex-derivatives","BTCF0:USTF0",1724178932416,1e-08,59371.0,59370.0,3.89355354]
["bitfinex-derivatives","BTCF0:USTF0",1724178933119,1e-08,59371.0,59370.0,0.114365]
["bitfinex-derivatives","BTCF0:USTF0",1724178933425,0.06736401,59371.0,59370.0,0.068365]
["bitfinex-derivatives","BTCF0:USTF0",1724178934823,1e-08,59371.0,59370.0,0.068365]
["bitfinex-derivatives","BTCF0:USTF0",1724178936722,1e-08,59371.0,59370.0,0.07757814]
["bitfinex-derivatives","BTCF0:USTF0",1724178937221,1e-08,59371.0,59370.0,0.068365]
["bitfinex-derivatives","BTCF0:USTF0",1724178939229,0.22736401,59371.0,59370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178941331,0.23657796,59371.0,59370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178941526,0.30394196,59371.0,59370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724178941827,0.067372,59364.0,59363.0,0.0497376]
["bitfinex-derivatives","BTCF0:USTF0",1724178942029,0.067374,59362.0,59360.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724178942231,0.18055,59361.0,59360.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724178943231,0.34055,59361.0,59360.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724178943925,0.34055,59361.0,59360.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1724178944137,0.273175,59361.0,59360.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1724178944331,0.282173,59361.0,59360.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1724178945338,0.854948,59361.0,59360.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1724178945534,0.854948,59361.0,59360.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724178945734,0.856948,59361.0,59360.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1724178947059,0.856948,59361.0,59350.0,0.289779]
["bitfinex-derivatives","BTCF0:USTF0",1724178947060,0.067383,59354.0,59350.0,0.289779]
["bitfinex-derivatives","BTCF0:USTF0",1724178947235,0.067401,59338.0,59330.0,0.04967168]
["bitfinex-derivatives","BTCF0:USTF0",1724178947429,0.067401,59338.0,59328.0,0.067412]
["bitfinex-derivatives","BTCF0:USTF0",1724178947430,0.067408,59332.0,59328.0,0.067412]
["bitfinex-derivatives","BTCF0:USTF0",1724178947630,0.067408,59332.0,59320.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1724178947631,0.067416,59325.0,59324.0,0.04967168]
["bitfinex-derivatives","BTCF0:USTF0",1724178947931,0.067416,59325.0,59316.0,0.04967168]
["bitfinex-derivatives","BTCF0:USTF0",1724178947932,0.067422,59320.0,59316.0,0.04967168]
["bitfinex-derivatives","BTCF0:USTF0",1724178948139,0.067422,59320.0,59314.0,0.04967168]
["bitfinex-derivatives","BTCF0:USTF0",1724178948140,0.3608,59317.0,59314.0,0.04967168]
["bitfinex-derivatives","BTCF0:USTF0",1724178948336,0.3608,59315.0,59313.0,0.04587168]
["bitfinex-derivatives","BTCF0:USTF0",1724178948537,0.06743,59313.0,59312.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724178952234,0.06743,59313.0,59312.0,0.00225276]
["bitfinex-derivatives","BTCF0:USTF0",1724178956641,0.13486,59313.0,59312.0,0.00225276]
["bitfinex-derivatives","BTCF0:USTF0",1724178957044,0.067446,59299.0,59298.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724178957239,0.24916427,59299.0,59298.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724178957649,0.31661027,59299.0,59298.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724178958746,0.31661027,59299.0,59298.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724178959454,0.32539204,59299.0,59298.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724178960749,0.39283804,59299.0,59298.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724178960945,0.56283804,59299.0,59298.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724178962250,0.134902,59294.0,59293.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724178962444,0.067458,59288.0,59287.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724178962742,0.786916,59288.0,59287.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724178962945,0.786916,59288.0,59287.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724178963148,0.067464,59283.0,59277.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724178963355,0.428264,59283.0,59277.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724178963552,0.421264,59283.0,59277.0,0.09595298]
["bitfinex-derivatives","BTCF0:USTF0",1724178964051,0.421264,59283.0,59277.0,0.16342398]
["bitfinex-derivatives","BTCF0:USTF0",1724178964251,1.41697077,59283.0,59277.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724178964451,0.71947,59278.0,59277.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724178964650,0.71947,59278.0,59277.0,0.06772398]
["bitfinex-derivatives","BTCF0:USTF0",1724178964651,0.42827,59278.0,59277.0,0.06772398]
["bitfinex-derivatives","BTCF0:USTF0",1724178965050,0.42227,59278.0,59277.0,0.06772398]
["bitfinex-derivatives","BTCF0:USTF0",1724178965651,0.06747,59278.0,59277.0,0.06772398]
["bitfinex-derivatives","BTCF0:USTF0",1724178965854,0.06847,59278.0,59277.0,0.00625298]
["bitfinex-derivatives","BTCF0:USTF0",1724178966157,0.35967,59278.0,59277.0,0.00625298]
["bitfinex-derivatives","BTCF0:USTF0",1724178966660,0.72047,59278.0,59277.0,0.00625298]
["bitfinex-derivatives","BTCF0:USTF0",1724178967761,0.653,59278.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178967961,0.067475,59274.0,59273.0,0.067475]
["bitfinex-derivatives","BTCF0:USTF0",1724178968159,0.65432,59278.0,59273.0,0.067475]
["bitfinex-derivatives","BTCF0:USTF0",1724178968362,0.653,59278.0,59273.0,0.067475]
["bitfinex-derivatives","BTCF0:USTF0",1724178968666,0.3608,59277.0,59268.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1724178968868,0.652,59269.0,59268.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1724178969169,0.42616,59269.0,59268.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1724178970069,1.08232,59269.0,59268.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1724178970272,1.08245078,59269.0,59268.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1724178970870,1.09085104,59269.0,59268.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1724178973376,0.134962,59268.0,59267.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724178973568,0.791122,59268.0,59267.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724178973763,1.191122,59268.0,59267.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724178973966,0.217481,59268.0,59267.0,0.06773498]
["bitfinex-derivatives","BTCF0:USTF0",1724178974171,0.3608,59283.0,59282.0,0.067465]
["bitfinex-derivatives","BTCF0:USTF0",1724178974374,0.719464,59283.0,59282.0,0.067465]
["bitfinex-derivatives","BTCF0:USTF0",1724178974565,0.06747,59278.0,59277.0,0.06592273]
["bitfinex-derivatives","BTCF0:USTF0",1724178974773,0.067471,59277.0,59275.0,0.067472]
["bitfinex-derivatives","BTCF0:USTF0",1724178974972,0.067472,59276.0,59275.0,0.067472]
["bitfinex-derivatives","BTCF0:USTF0",1724178975475,0.06747,59279.0,59277.0,0.067471]
["bitfinex-derivatives","BTCF0:USTF0",1724178975683,0.06747,59278.0,59277.0,0.067471]
["bitfinex-derivatives","BTCF0:USTF0",1724178975871,0.21747,59278.0,59277.0,0.067471]
["bitfinex-derivatives","BTCF0:USTF0",1724178976270,0.06747,59278.0,59277.0,0.15003528]
["bitfinex-derivatives","BTCF0:USTF0",1724178976576,0.06747,59278.0,59277.0,0.19598076]
["bitfinex-derivatives","BTCF0:USTF0",1724178977580,0.06747,59278.0,59277.0,0.29571971]
["bitfinex-derivatives","BTCF0:USTF0",1724178978379,0.06747,59278.0,59277.0,4.06571971]
["bitfinex-derivatives","BTCF0:USTF0",1724178978875,0.00025298,59281.0,59277.0,3.99824871]
["bitfinex-derivatives","BTCF0:USTF0",1724178979072,0.00025298,59281.0,59280.0,0.067467]
["bitfinex-derivatives","BTCF0:USTF0",1724178979373,0.00025298,59281.0,59280.0,0.35238401]
["bitfinex-derivatives","BTCF0:USTF0",1724178979577,0.067459,59288.0,59287.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1724178979885,0.067459,59288.0,59287.0,0.29530473]
["bitfinex-derivatives","BTCF0:USTF0",1724178980071,0.426118,59288.0,59287.0,0.22784573]
["bitfinex-derivatives","BTCF0:USTF0",1724178980375,1.072118,59288.0,59287.0,0.21130989]
["bitfinex-derivatives","BTCF0:USTF0",1724178980677,0.134918,59287.0,59286.0,0.08280013]
["bitfinex-derivatives","BTCF0:USTF0",1724178980871,0.134918,59287.0,59281.0,0.09933597]
["bitfinex-derivatives","BTCF0:USTF0",1724178980872,0.13493,59282.0,59281.0,0.09933597]
["bitfinex-derivatives","BTCF0:USTF0",1724178981075,0.06747,59278.0,59277.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724178981277,0.067472,59276.0,59275.0,0.09940967]
["bitfinex-derivatives","BTCF0:USTF0",1724178981472,0.237472,59276.0,59275.0,0.09940967]
["bitfinex-derivatives","BTCF0:USTF0",1724178981781,0.237472,59276.0,59275.0,0.08287096]
["bitfinex-derivatives","BTCF0:USTF0",1724178981977,0.067472,59276.0,59275.0,0.08287096]
["bitfinex-derivatives","BTCF0:USTF0",1724178982178,0.067468,59280.0,59275.0,0.46020967]
["bitfinex-derivatives","BTCF0:USTF0",1724178982385,0.00025298,59281.0,59276.0,0.09940967]
["bitfinex-derivatives","BTCF0:USTF0",1724178982580,0.00025298,59281.0,59279.0,0.09940967]
["bitfinex-derivatives","BTCF0:USTF0",1724178982787,0.00025298,59281.0,59280.0,0.14510967]
["bitfinex-derivatives","BTCF0:USTF0",1724178982975,0.00025298,59281.0,59280.0,0.57337667]
["bitfinex-derivatives","BTCF0:USTF0",1724178983176,0.2912,59284.0,59280.0,0.473967]
["bitfinex-derivatives","BTCF0:USTF0",1724178983478,0.2912,59284.0,59281.0,0.09944885]
["bitfinex-derivatives","BTCF0:USTF0",1724178983680,0.067466,59281.0,59280.0,0.50686885]
["bitfinex-derivatives","BTCF0:USTF0",1724178983882,0.067466,59281.0,59280.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1724178984476,0.217466,59281.0,59280.0,0.473967]
["bitfinex-derivatives","BTCF0:USTF0",1724178984792,0.217466,59281.0,59280.0,0.55691682]
["bitfinex-derivatives","BTCF0:USTF0",1724178985282,0.217466,59281.0,59280.0,0.473967]
["bitfinex-derivatives","BTCF0:USTF0",1724178989487,0.217466,59281.0,59280.0,0.57350669]
["bitfinex-derivatives","BTCF0:USTF0",1724178990481,0.217466,59281.0,59280.0,0.473967]
["bitfinex-derivatives","BTCF0:USTF0",1724178990878,0.00025298,59286.0,59280.0,1.31258]
["bitfinex-derivatives","BTCF0:USTF0",1724178991087,0.06745,59296.0,59295.0,0.067449]
["bitfinex-derivatives","BTCF0:USTF0",1724178991281,0.06745,59296.0,59295.0,0.428249]
["bitfinex-derivatives","BTCF0:USTF0",1724178991785,0.067446,59299.0,59298.0,0.067446]
["bitfinex-derivatives","BTCF0:USTF0",1724178991980,0.067447,59298.0,59297.0,0.08317117]
["bitfinex-derivatives","BTCF0:USTF0",1724178992480,0.067447,59298.0,59297.0,0.067448]
["bitfinex-derivatives","BTCF0:USTF0",1724178996882,0.067446,59299.0,59298.0,0.067447]
["bitfinex-derivatives","BTCF0:USTF0",1724178997283,0.00835572,59300.0,59296.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724178997488,0.00835572,59300.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178997489,0.067449,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724178997692,0.067449,59296.0,59293.0,0.06770498]
["bitfinex-derivatives","BTCF0:USTF0",1724178997693,0.067451,59294.0,59293.0,0.06770498]
["bitfinex-derivatives","BTCF0:USTF0",1724178998386,0.067451,59294.0,59293.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724178998594,0.134902,59294.0,59293.0,0.06671883]
["bitfinex-derivatives","BTCF0:USTF0",1724178999095,0.134902,59294.0,59293.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724178999497,0.284902,59294.0,59293.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724179001794,0.65443067,59294.0,59293.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724179002091,0.65443067,59294.0,59285.0,0.428262]
["bitfinex-derivatives","BTCF0:USTF0",1724179002092,0.067461,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179002289,0.73402867,59294.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179002490,0.88402867,59294.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179002692,0.067461,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179005093,0.13493,59282.0,59281.0,0.066558]
["bitfinex-derivatives","BTCF0:USTF0",1724179005288,0.13493,59282.0,59280.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724179005289,0.067466,59281.0,59280.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724179005486,0.217466,59281.0,59280.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724179006292,0.284932,59281.0,59280.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724179007895,0.331632,59281.0,59280.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724179008503,0.067489,59261.0,59257.0,0.427358]
["bitfinex-derivatives","BTCF0:USTF0",1724179008808,0.067489,59261.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179009189,0.067489,59261.0,59260.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1724179009392,0.067485,59265.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179009801,0.067486,59264.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179010102,0.067486,59264.0,59263.0,0.067487]
["bitfinex-derivatives","BTCF0:USTF0",1724179017506,0.428286,59264.0,59263.0,0.067487]
["bitfinex-derivatives","BTCF0:USTF0",1724179018499,0.588286,59264.0,59263.0,0.067487]
["bitfinex-derivatives","BTCF0:USTF0",1724179019604,0.227486,59264.0,59263.0,0.067487]
["bitfinex-derivatives","BTCF0:USTF0",1724179021302,0.00872944,59266.0,59265.0,0.067484]
["bitfinex-derivatives","BTCF0:USTF0",1724179021707,0.07621244,59266.0,59265.0,0.067484]
["bitfinex-derivatives","BTCF0:USTF0",1724179024406,0.067489,59262.0,59261.0,0.067488]
["bitfinex-derivatives","BTCF0:USTF0",1724179028609,0.428289,59262.0,59261.0,0.067488]
["bitfinex-derivatives","BTCF0:USTF0",1724179029011,0.578289,59262.0,59261.0,0.067488]
["bitfinex-derivatives","BTCF0:USTF0",1724179029911,0.067494,59257.0,59256.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724179030116,0.13499,59256.0,59253.0,0.115898]
["bitfinex-derivatives","BTCF0:USTF0",1724179030702,0.13499,59256.0,59253.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724179031111,0.13499,59256.0,59248.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724179031420,0.81127,59256.0,59255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724179031610,1.21127,59256.0,59255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724179032013,0.067511,59242.0,59241.0,0.0086171]
["bitfinex-derivatives","BTCF0:USTF0",1724179032212,0.067517,59236.0,59233.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724179032912,0.067509,59243.0,59233.0,0.10358696]
["bitfinex-derivatives","BTCF0:USTF0",1724179033114,0.00012875,59242.0,59241.0,0.067512]
["bitfinex-derivatives","BTCF0:USTF0",1724179033333,0.00012875,59242.0,59241.0,0.428312]
["bitfinex-derivatives","BTCF0:USTF0",1724179034718,0.00025322,59244.0,59243.0,0.067509]
["bitfinex-derivatives","BTCF0:USTF0",1724179040727,0.06776122,59244.0,59243.0,0.067509]
["bitfinex-derivatives","BTCF0:USTF0",1724179041609,0.00025322,59244.0,59243.0,0.135018]
["bitfinex-derivatives","BTCF0:USTF0",1724179041811,0.00886199,59253.0,59252.0,0.067499]
["bitfinex-derivatives","BTCF0:USTF0",1724179042008,0.067492,59259.0,59258.0,0.067491]
["bitfinex-derivatives","BTCF0:USTF0",1724179042214,0.067492,59259.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179042215,0.067497,59255.0,59254.0,0.067496]
["bitfinex-derivatives","BTCF0:USTF0",1724179042911,0.067497,59254.0,59253.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724179043117,0.067497,59254.0,59253.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724179043322,0.227497,59254.0,59253.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724179043921,0.067499,59252.0,59251.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1724179044220,0.428299,59252.0,59251.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1724179044422,0.428299,59252.0,59251.0,3.8375]
["bitfinex-derivatives","BTCF0:USTF0",1724179044616,0.3608,59252.0,59251.0,3.8375]
["bitfinex-derivatives","BTCF0:USTF0",1724179046514,0.3608,59257.0,59251.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724179046817,0.428294,59257.0,59256.0,0.067495]
["bitfinex-derivatives","BTCF0:USTF0",1724179048024,0.00025322,59260.0,59259.0,0.067491]
["bitfinex-derivatives","BTCF0:USTF0",1724179048722,0.00128,59269.0,59262.0,0.067487]
["bitfinex-derivatives","BTCF0:USTF0",1724179048923,0.36208,59276.0,59272.0,0.067476]
["bitfinex-derivatives","BTCF0:USTF0",1724179049319,0.3608,59276.0,59272.0,0.067476]
["bitfinex-derivatives","BTCF0:USTF0",1724179049525,0.067476,59273.0,59272.0,0.067476]
["bitfinex-derivatives","BTCF0:USTF0",1724179052724,0.43701283,59276.0,59275.0,0.067473]
["bitfinex-derivatives","BTCF0:USTF0",1724179053029,0.36954083,59276.0,59275.0,0.067473]
["bitfinex-derivatives","BTCF0:USTF0",1724179053225,0.00025322,59278.0,59277.0,0.067471]
["bitfinex-derivatives","BTCF0:USTF0",1724179054229,0.00025322,59278.0,59277.0,0.641022]
["bitfinex-derivatives","BTCF0:USTF0",1724179054431,0.067458,59288.0,59287.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1724179054635,0.00881945,59288.0,59287.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1724179054929,0.00881945,59288.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179054930,0.067456,59290.0,59289.0,0.067456]
["bitfinex-derivatives","BTCF0:USTF0",1724179056631,0.067453,59293.0,59292.0,0.067453]
["bitfinex-derivatives","BTCF0:USTF0",1724179056829,0.000253,59295.0,59294.0,0.067451]
["bitfinex-derivatives","BTCF0:USTF0",1724179060440,0.067703,59295.0,59294.0,0.067451]
["bitfinex-derivatives","BTCF0:USTF0",1724179060735,0.000253,59295.0,59294.0,0.067451]
["bitfinex-derivatives","BTCF0:USTF0",1724179063732,0.067703,59295.0,59294.0,0.067451]
["bitfinex-derivatives","BTCF0:USTF0",1724179068240,0.000253,59295.0,59294.0,0.067451]
["bitfinex-derivatives","BTCF0:USTF0",1724179070826,0.000253,59295.0,59294.0,0.07623971]
["bitfinex-derivatives","BTCF0:USTF0",1724179073441,0.000253,59295.0,59294.0,0.067451]
["bitfinex-derivatives","BTCF0:USTF0",1724179076838,0.00887597,59299.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179077138,0.06745,59296.0,59295.0,0.067447]
["bitfinex-derivatives","BTCF0:USTF0",1724179078647,0.00016528,59301.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179078648,0.134902,59294.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179078831,0.17,59294.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179079138,0.067461,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179080550,0.067461,59286.0,59285.0,0.428262]
["bitfinex-derivatives","BTCF0:USTF0",1724179082137,0.06746,59287.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179082341,0.067456,59290.0,59289.0,0.067457]
["bitfinex-derivatives","BTCF0:USTF0",1724179083545,0.067456,59290.0,59289.0,0.13358568]
["bitfinex-derivatives","BTCF0:USTF0",1724179084333,0.067456,59290.0,59289.0,0.06612868]
["bitfinex-derivatives","BTCF0:USTF0",1724179084541,0.067457,59289.0,59288.0,0.06612868]
["bitfinex-derivatives","BTCF0:USTF0",1724179084737,0.274914,59289.0,59288.0,0.06612868]
["bitfinex-derivatives","BTCF0:USTF0",1724179085539,0.067461,59286.0,59285.0,0.428262]
["bitfinex-derivatives","BTCF0:USTF0",1724179088737,0.217461,59286.0,59285.0,0.428262]
["bitfinex-derivatives","BTCF0:USTF0",1724179090037,0.217461,59286.0,59285.0,0.067462]
["bitfinex-derivatives","BTCF0:USTF0",1724179090950,0.284922,59286.0,59285.0,0.067462]
["bitfinex-derivatives","BTCF0:USTF0",1724179091153,0.134924,59285.0,59284.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724179091344,0.134924,59285.0,59279.0,0.067467]
["bitfinex-derivatives","BTCF0:USTF0",1724179091345,0.134932,59281.0,59279.0,0.067467]
["bitfinex-derivatives","BTCF0:USTF0",1724179091542,0.237466,59281.0,59280.0,0.428267]
["bitfinex-derivatives","BTCF0:USTF0",1724179092943,0.067463,59284.0,59280.0,0.428267]
["bitfinex-derivatives","BTCF0:USTF0",1724179093144,0.000253,59286.0,59285.0,0.067462]
["bitfinex-derivatives","BTCF0:USTF0",1724179093454,0.140253,59286.0,59285.0,0.067462]
["bitfinex-derivatives","BTCF0:USTF0",1724179093643,0.140253,59286.0,59285.0,0.428262]
["bitfinex-derivatives","BTCF0:USTF0",1724179093846,0.000253,59286.0,59285.0,0.428262]
["bitfinex-derivatives","BTCF0:USTF0",1724179094658,0.000253,59286.0,59285.0,0.495724]
["bitfinex-derivatives","BTCF0:USTF0",1724179095348,0.067453,59293.0,59292.0,0.067454]
["bitfinex-derivatives","BTCF0:USTF0",1724179095549,0.067449,59297.0,59296.0,0.067448]
["bitfinex-derivatives","BTCF0:USTF0",1724179095752,0.00128,59302.0,59299.0,0.067445]
["bitfinex-derivatives","BTCF0:USTF0",1724179095940,0.067445,59300.0,59299.0,0.428245]
["bitfinex-derivatives","BTCF0:USTF0",1724179096143,0.293,59311.0,59299.0,0.428245]
["bitfinex-derivatives","BTCF0:USTF0",1724179096144,0.067431,59312.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179096347,0.00016528,59311.0,59310.0,0.067433]
["bitfinex-derivatives","BTCF0:USTF0",1724179097351,0.06759728,59311.0,59310.0,0.067433]
["bitfinex-derivatives","BTCF0:USTF0",1724179098150,0.00016528,59311.0,59310.0,0.067433]
["bitfinex-derivatives","BTCF0:USTF0",1724179098551,0.067424,59318.0,59314.0,0.067429]
["bitfinex-derivatives","BTCF0:USTF0",1724179098854,0.07604646,59318.0,59315.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724179099656,0.07604646,59318.0,59315.0,3.837426]
["bitfinex-derivatives","BTCF0:USTF0",1724179100355,0.067424,59318.0,59316.0,0.067426]
["bitfinex-derivatives","BTCF0:USTF0",1724179100554,0.067424,59318.0,59317.0,0.067425]
["bitfinex-derivatives","BTCF0:USTF0",1724179100755,0.3608,59323.0,59318.0,0.067424]
["bitfinex-derivatives","BTCF0:USTF0",1724179101054,0.067421,59321.0,59318.0,0.067424]
["bitfinex-derivatives","BTCF0:USTF0",1724179101253,0.3608,59323.0,59318.0,0.067424]
["bitfinex-derivatives","BTCF0:USTF0",1724179101454,0.3608,59323.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179101455,0.067424,59318.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179102552,0.067426,59316.0,59315.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1724179103060,0.067426,59316.0,59315.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724179104153,0.067426,59316.0,59315.0,0.067681]
["bitfinex-derivatives","BTCF0:USTF0",1724179105658,0.28367811,59316.0,59315.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724179105861,0.14367811,59316.0,59315.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724179106453,0.31367811,59316.0,59315.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724179107258,0.24625211,59316.0,59315.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724179107562,0.07625211,59316.0,59315.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724179108262,0.07625211,59316.0,59315.0,0.067681]
["bitfinex-derivatives","BTCF0:USTF0",1724179111161,0.24625211,59316.0,59315.0,0.067681]
["bitfinex-derivatives","BTCF0:USTF0",1724179113665,0.31367811,59316.0,59315.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724179115061,0.067433,59310.0,59309.0,0.067434]
["bitfinex-derivatives","BTCF0:USTF0",1724179115367,0.217433,59310.0,59307.0,0.067436]
["bitfinex-derivatives","BTCF0:USTF0",1724179115873,0.067438,59308.0,59307.0,0.067436]
["bitfinex-derivatives","BTCF0:USTF0",1724179116059,0.237438,59308.0,59307.0,0.067436]
["bitfinex-derivatives","BTCF0:USTF0",1724179119863,0.067438,59306.0,59305.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724179120068,0.06744,59304.0,59303.0,0.067441]
["bitfinex-derivatives","BTCF0:USTF0",1724179120461,0.22744,59304.0,59303.0,0.067441]
["bitfinex-derivatives","BTCF0:USTF0",1724179120660,0.134882,59303.0,59302.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724179120958,0.294882,59303.0,59302.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724179121159,0.655682,59303.0,59302.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724179123968,0.294882,59303.0,59302.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724179126566,0.067438,59306.0,59305.0,0.067437]
["bitfinex-derivatives","BTCF0:USTF0",1724179126770,0.00896323,59308.0,59307.0,0.067437]
["bitfinex-derivatives","BTCF0:USTF0",1724179127065,0.067434,59310.0,59309.0,0.067434]
["bitfinex-derivatives","BTCF0:USTF0",1724179127663,0.067431,59312.0,59311.0,0.067431]
["bitfinex-derivatives","BTCF0:USTF0",1724179128966,0.325653,59313.0,59312.0,0.067431]
["bitfinex-derivatives","BTCF0:USTF0",1724179129164,0.000253,59313.0,59312.0,0.067431]
["bitfinex-derivatives","BTCF0:USTF0",1724179129670,0.000253,59313.0,59312.0,3.837431]
["bitfinex-derivatives","BTCF0:USTF0",1724179130064,0.000253,59313.0,59312.0,0.067431]
["bitfinex-derivatives","BTCF0:USTF0",1724179132868,0.000253,59313.0,59312.0,0.428231]
["bitfinex-derivatives","BTCF0:USTF0",1724179136971,0.000253,59313.0,59312.0,0.49490135]
["bitfinex-derivatives","BTCF0:USTF0",1724179139275,0.000253,59313.0,59312.0,0.428231]
["bitfinex-derivatives","BTCF0:USTF0",1724179140167,0.067428,59315.0,59314.0,0.067429]
["bitfinex-derivatives","BTCF0:USTF0",1724179143978,0.07619586,59318.0,59317.0,0.067425]
["bitfinex-derivatives","BTCF0:USTF0",1724179144176,0.21619586,59318.0,59317.0,0.428225]
["bitfinex-derivatives","BTCF0:USTF0",1724179151578,0.28361986,59318.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179151779,0.28361986,59318.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179151780,0.067432,59311.0,59310.0,0.428233]
["bitfinex-derivatives","BTCF0:USTF0",1724179155583,0.067427,59317.0,59316.0,0.067424]
["bitfinex-derivatives","BTCF0:USTF0",1724179155788,0.217427,59317.0,59316.0,0.428224]
["bitfinex-derivatives","BTCF0:USTF0",1724179156787,0.067427,59317.0,59316.0,0.428224]
["bitfinex-derivatives","BTCF0:USTF0",1724179160787,0.067427,59317.0,59316.0,0.43702453]
["bitfinex-derivatives","BTCF0:USTF0",1724179165091,0.067427,59317.0,59316.0,0.067424]
["bitfinex-derivatives","BTCF0:USTF0",1724179166384,0.067427,59317.0,59316.0,0.428224]
["bitfinex-derivatives","BTCF0:USTF0",1724179166584,0.067427,59317.0,59316.0,0.067424]
["bitfinex-derivatives","BTCF0:USTF0",1724179169792,0.134856,59315.0,59314.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724179169986,0.067434,59309.0,59308.0,0.115935]
["bitfinex-derivatives","BTCF0:USTF0",1724179170390,0.1166,59312.0,59308.0,0.115935]
["bitfinex-derivatives","BTCF0:USTF0",1724179170391,0.1166,59312.0,59308.0,0.232535]
["bitfinex-derivatives","BTCF0:USTF0",1724179170588,0.067434,59309.0,59308.0,0.232532]
["bitfinex-derivatives","BTCF0:USTF0",1724179171292,0.07021691,59309.0,59308.0,0.232532]
["bitfinex-derivatives","BTCF0:USTF0",1724179171898,0.00278291,59309.0,59308.0,0.299967]
["bitfinex-derivatives","BTCF0:USTF0",1724179172093,0.067429,59314.0,59313.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1724179172394,0.00278275,59314.0,59313.0,0.54483]
["bitfinex-derivatives","BTCF0:USTF0",1724179172893,0.00278275,59314.0,59313.0,0.61226]
["bitfinex-derivatives","BTCF0:USTF0",1724179173594,0.1166,59325.0,59313.0,0.61226]
["bitfinex-derivatives","BTCF0:USTF0",1724179173595,0.392813,59328.0,59317.0,0.067425]
["bitfinex-derivatives","BTCF0:USTF0",1724179173900,0.067418,59324.0,59323.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724179174085,0.0702006,59324.0,59323.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724179175197,0.0702006,59324.0,59323.0,0.18335254]
["bitfinex-derivatives","BTCF0:USTF0",1724179175398,0.0702003,59324.0,59323.0,0.25076954]
["bitfinex-derivatives","BTCF0:USTF0",1724179175598,0.0702003,59324.0,59323.0,0.184017]
["bitfinex-derivatives","BTCF0:USTF0",1724179176298,0.0702003,59324.0,59323.0,0.25076954]
["bitfinex-derivatives","BTCF0:USTF0",1724179177794,0.00128,59334.0,59323.0,1.157155]
["bitfinex-derivatives","BTCF0:USTF0",1724179177994,0.3254,59346.0,59333.0,0.98826785]
["bitfinex-derivatives","BTCF0:USTF0",1724179177995,0.067393,59346.0,59333.0,0.98826785]
["bitfinex-derivatives","BTCF0:USTF0",1724179178196,0.067393,59346.0,59345.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724179178395,0.07017445,59346.0,59345.0,0.04997106]
["bitfinex-derivatives","BTCF0:USTF0",1724179178590,0.07017445,59346.0,59343.0,0.04990059]
["bitfinex-derivatives","BTCF0:USTF0",1724179178896,0.00278139,59345.0,59343.0,0.04990059]
["bitfinex-derivatives","BTCF0:USTF0",1724179179199,0.07638415,59346.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179179398,0.00278139,59345.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179179603,0.00278139,59345.0,59344.0,0.067395]
["bitfinex-derivatives","BTCF0:USTF0",1724179179604,0.07017439,59345.0,59344.0,0.067395]
["bitfinex-derivatives","BTCF0:USTF0",1724179180102,0.067393,59345.0,59344.0,0.067395]
["bitfinex-derivatives","BTCF0:USTF0",1724179181194,0.00899115,59346.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179181502,0.00831544,59350.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179181503,0.0674,59340.0,59338.0,0.428201]
["bitfinex-derivatives","BTCF0:USTF0",1724179181705,0.0674,59340.0,59334.0,0.06765777]
["bitfinex-derivatives","BTCF0:USTF0",1724179181706,0.00278153,59339.0,59334.0,0.06765777]
["bitfinex-derivatives","BTCF0:USTF0",1724179181901,0.067405,59335.0,59334.0,0.06765777]
["bitfinex-derivatives","BTCF0:USTF0",1724179182202,0.07018653,59335.0,59334.0,0.06765777]
["bitfinex-derivatives","BTCF0:USTF0",1724179183897,0.07931512,59335.0,59334.0,0.06765777]
["bitfinex-derivatives","BTCF0:USTF0",1724179186397,0.23931512,59335.0,59334.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1724179186810,0.60011512,59335.0,59334.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1724179189005,0.60011512,59335.0,59334.0,0.06765877]
["bitfinex-derivatives","BTCF0:USTF0",1724179189206,0.60011512,59335.0,59334.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1724179189703,1.10571512,59335.0,59334.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1724179192412,1.17312012,59335.0,59334.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1724179192806,0.66752012,59335.0,59334.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1724179194115,1.17312012,59335.0,59334.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1724179194312,0.06741,59330.0,59329.0,0.067411]
["bitfinex-derivatives","BTCF0:USTF0",1724179194513,0.23019153,59330.0,59329.0,0.067411]
["bitfinex-derivatives","BTCF0:USTF0",1724179195408,0.23019211,59330.0,59329.0,0.067411]
["bitfinex-derivatives","BTCF0:USTF0",1724179198725,0.067416,59326.0,59325.0,0.067415]
["bitfinex-derivatives","BTCF0:USTF0",1724179198926,0.07019811,59326.0,59325.0,0.067415]
["bitfinex-derivatives","BTCF0:USTF0",1724179199127,0.22019811,59326.0,59325.0,0.067415]
["bitfinex-derivatives","BTCF0:USTF0",1724179199322,0.22019853,59326.0,59325.0,0.067415]
["bitfinex-derivatives","BTCF0:USTF0",1724179201129,0.22909538,59326.0,59325.0,0.067415]
["bitfinex-derivatives","BTCF0:USTF0",1724179203634,0.07909538,59326.0,59325.0,0.067415]
["bitfinex-derivatives","BTCF0:USTF0",1724179204532,0.01167938,59326.0,59325.0,0.067415]
["bitfinex-derivatives","BTCF0:USTF0",1724179204722,0.00278253,59326.0,59325.0,0.134831]
["bitfinex-derivatives","BTCF0:USTF0",1724179205329,0.00278253,59326.0,59325.0,0.25214759]
["bitfinex-derivatives","BTCF0:USTF0",1724179205526,0.3608,59330.0,59329.0,0.134824]
["bitfinex-derivatives","BTCF0:USTF0",1724179205730,0.3608,59335.0,59334.0,0.067406]
["bitfinex-derivatives","BTCF0:USTF0",1724179206028,0.067401,59339.0,59338.0,0.067401]
["bitfinex-derivatives","BTCF0:USTF0",1724179206228,0.23018298,59339.0,59338.0,0.067401]
["bitfinex-derivatives","BTCF0:USTF0",1724179207433,0.23923779,59339.0,59338.0,0.067401]
["bitfinex-derivatives","BTCF0:USTF0",1724179209034,0.25223779,59339.0,59338.0,0.068401]
["bitfinex-derivatives","BTCF0:USTF0",1724179211241,0.25223767,59339.0,59338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179212934,0.25223767,59339.0,59338.0,0.068401]
["bitfinex-derivatives","BTCF0:USTF0",1724179213839,0.18483667,59339.0,59338.0,0.068401]
["bitfinex-derivatives","BTCF0:USTF0",1724179214038,0.02483667,59339.0,59338.0,0.11830159]
["bitfinex-derivatives","BTCF0:USTF0",1724179214240,0.01578186,59339.0,59338.0,0.068401]
["bitfinex-derivatives","BTCF0:USTF0",1724179215240,0.00278186,59339.0,59338.0,0.13402908]
["bitfinex-derivatives","BTCF0:USTF0",1724179215545,0.01578186,59339.0,59338.0,0.13502908]
["bitfinex-derivatives","BTCF0:USTF0",1724179216343,0.01578186,59339.0,59338.0,0.068401]
["bitfinex-derivatives","BTCF0:USTF0",1724179217144,0.01578142,59339.0,59338.0,0.13502908]
["bitfinex-derivatives","BTCF0:USTF0",1724179217542,0.01578142,59339.0,59338.0,0.068401]
["bitfinex-derivatives","BTCF0:USTF0",1724179217939,0.01578142,59339.0,59338.0,0.135802]
["bitfinex-derivatives","BTCF0:USTF0",1724179218740,0.01578142,59339.0,59338.0,0.068401]
["bitfinex-derivatives","BTCF0:USTF0",1724179219447,0.01578142,59339.0,59338.0,0.135802]
["bitfinex-derivatives","BTCF0:USTF0",1724179219649,0.3608,59349.0,59339.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1724179219945,0.3254,59362.0,59355.0,0.067381]
["bitfinex-derivatives","BTCF0:USTF0",1724179219946,0.067382,59356.0,59355.0,0.067381]
["bitfinex-derivatives","BTCF0:USTF0",1724179222153,0.3608,59358.0,59357.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1724179223740,0.3608,59358.0,59357.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1724179224251,0.00917487,59360.0,59359.0,0.067378]
["bitfinex-derivatives","BTCF0:USTF0",1724179224449,0.067373,59364.0,59363.0,0.067373]
["bitfinex-derivatives","BTCF0:USTF0",1724179225638,0.067373,59364.0,59363.0,0.068373]
["bitfinex-derivatives","BTCF0:USTF0",1724179231056,0.00915653,59367.0,59366.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1724179231357,0.067362,59373.0,59372.0,0.067363]
["bitfinex-derivatives","BTCF0:USTF0",1724179231945,0.0701422,59373.0,59372.0,0.067363]
["bitfinex-derivatives","BTCF0:USTF0",1724179233257,0.067366,59370.0,59369.0,0.067366]
["bitfinex-derivatives","BTCF0:USTF0",1724179233454,0.0691462,59370.0,59369.0,0.067366]
["bitfinex-derivatives","BTCF0:USTF0",1724179235149,0.0691462,59370.0,59369.0,0.068366]
["bitfinex-derivatives","BTCF0:USTF0",1724179235150,0.06914625,59370.0,59369.0,0.068366]
["bitfinex-derivatives","BTCF0:USTF0",1724179235655,0.00278025,59370.0,59369.0,0.068366]
["bitfinex-derivatives","BTCF0:USTF0",1724179236246,0.067353,59381.0,59375.0,0.067359]
["bitfinex-derivatives","BTCF0:USTF0",1724179236453,0.067353,59381.0,59371.0,0.067364]
["bitfinex-derivatives","BTCF0:USTF0",1724179236454,0.5208,59380.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179236654,0.3608,59380.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179237161,0.428154,59380.0,59379.0,0.067355]
["bitfinex-derivatives","BTCF0:USTF0",1724179237363,0.067354,59380.0,59379.0,0.067355]
["bitfinex-derivatives","BTCF0:USTF0",1724179237555,0.00888095,59380.0,59379.0,0.067355]
["bitfinex-derivatives","BTCF0:USTF0",1724179237757,0.067351,59383.0,59382.0,0.067351]
["bitfinex-derivatives","BTCF0:USTF0",1724179239254,0.067351,59383.0,59382.0,0.068351]
["bitfinex-derivatives","BTCF0:USTF0",1724179239857,0.00916036,59384.0,59383.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1724179240055,0.067347,59386.0,59385.0,0.067348]
["bitfinex-derivatives","BTCF0:USTF0",1724179240363,0.207347,59386.0,59385.0,0.067348]
["bitfinex-derivatives","BTCF0:USTF0",1724179241562,0.207347,59386.0,59385.0,0.068348]
["bitfinex-derivatives","BTCF0:USTF0",1724179241962,0.067347,59386.0,59385.0,0.068348]
["bitfinex-derivatives","BTCF0:USTF0",1724179246162,0.227347,59386.0,59385.0,0.068348]
["bitfinex-derivatives","BTCF0:USTF0",1724179247259,0.227347,59386.0,59380.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1724179247260,0.134706,59381.0,59380.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1724179247461,0.294706,59381.0,59380.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1724179248263,0.23013293,59381.0,59380.0,0.06760677]
["bitfinex-derivatives","BTCF0:USTF0",1724179248466,0.23013293,59381.0,59380.0,0.06860677]
["bitfinex-derivatives","BTCF0:USTF0",1724179248958,0.23930968,59381.0,59380.0,0.06860677]
["bitfinex-derivatives","BTCF0:USTF0",1724179250167,0.01195668,59381.0,59380.0,0.06860677]
["bitfinex-derivatives","BTCF0:USTF0",1724179250468,0.06735,59384.0,59383.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1724179250661,0.0701296,59384.0,59383.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1724179250862,0.07904937,59384.0,59383.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1724179251469,0.07904937,59384.0,59383.0,0.11700471]
["bitfinex-derivatives","BTCF0:USTF0",1724179251667,0.08004937,59384.0,59383.0,0.11800471]
["bitfinex-derivatives","BTCF0:USTF0",1724179251964,0.08004937,59384.0,59383.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1724179252368,0.08004937,59384.0,59383.0,0.11800471]
["bitfinex-derivatives","BTCF0:USTF0",1724179253460,0.08004937,59384.0,59383.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1724179255064,0.31739937,59384.0,59383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179256077,0.31739937,59384.0,59380.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1724179256078,0.134706,59381.0,59380.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1724179256377,0.30748588,59381.0,59380.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1724179256564,0.304706,59381.0,59380.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1724179256769,0.3074859,59381.0,59380.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1724179257273,0.3074859,59381.0,59380.0,0.00125277]
["bitfinex-derivatives","BTCF0:USTF0",1724179258076,0.8800389,59381.0,59380.0,0.00125277]
["bitfinex-derivatives","BTCF0:USTF0",1724179258278,0.8800389,59381.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179258279,0.7453329,59381.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179258478,0.067363,59372.0,59371.0,0.113963]
["bitfinex-derivatives","BTCF0:USTF0",1724179258677,0.2101429,59372.0,59371.0,0.113963]
["bitfinex-derivatives","BTCF0:USTF0",1724179260179,0.2131429,59372.0,59371.0,0.114963]
["bitfinex-derivatives","BTCF0:USTF0",1724179260578,0.0057799,59372.0,59371.0,0.114963]
["bitfinex-derivatives","BTCF0:USTF0",1724179262193,0.0731429,59372.0,59371.0,0.114963]
["bitfinex-derivatives","BTCF0:USTF0",1724179262485,0.0057799,59372.0,59371.0,0.114963]
["bitfinex-derivatives","BTCF0:USTF0",1724179262681,0.00578,59372.0,59371.0,0.114963]
["bitfinex-derivatives","BTCF0:USTF0",1724179263973,0.00578,59372.0,59371.0,0.26498785]
["bitfinex-derivatives","BTCF0:USTF0",1724179264175,0.00578,59372.0,59371.0,0.31062284]
["bitfinex-derivatives","BTCF0:USTF0",1724179264379,0.00578,59372.0,59371.0,0.3937028]
["bitfinex-derivatives","BTCF0:USTF0",1724179264775,0.00578,59372.0,59371.0,0.31062284]
["bitfinex-derivatives","BTCF0:USTF0",1724179265484,0.00025277,59377.0,59376.0,0.134716]
["bitfinex-derivatives","BTCF0:USTF0",1724179265777,0.0030326,59377.0,59376.0,0.134716]
["bitfinex-derivatives","BTCF0:USTF0",1724179266187,0.0703896,59377.0,59376.0,0.067358]
["bitfinex-derivatives","BTCF0:USTF0",1724179266376,0.0703896,59377.0,59376.0,0.13384739]
["bitfinex-derivatives","BTCF0:USTF0",1724179266578,0.07038969,59377.0,59376.0,0.13384739]
["bitfinex-derivatives","BTCF0:USTF0",1724179266777,0.07038969,59377.0,59376.0,0.067358]
["bitfinex-derivatives","BTCF0:USTF0",1724179266989,0.134716,59376.0,59375.0,0.06648939]
["bitfinex-derivatives","BTCF0:USTF0",1724179267183,0.067361,59375.0,59374.0,0.13384939]
["bitfinex-derivatives","BTCF0:USTF0",1724179267391,0.067363,59373.0,59372.0,0.067362]
["bitfinex-derivatives","BTCF0:USTF0",1724179267691,0.22014292,59373.0,59372.0,0.067362]
["bitfinex-derivatives","BTCF0:USTF0",1724179268380,0.21914292,59373.0,59372.0,0.067362]
["bitfinex-derivatives","BTCF0:USTF0",1724179269481,0.21914292,59373.0,59372.0,0.11724163]
["bitfinex-derivatives","BTCF0:USTF0",1724179269882,0.21914292,59373.0,59372.0,0.11824163]
["bitfinex-derivatives","BTCF0:USTF0",1724179269883,0.22014292,59373.0,59372.0,0.11824163]
["bitfinex-derivatives","BTCF0:USTF0",1724179270478,0.22014313,59373.0,59372.0,0.068362]
["bitfinex-derivatives","BTCF0:USTF0",1724179271581,0.15378013,59373.0,59372.0,0.068362]
["bitfinex-derivatives","BTCF0:USTF0",1724179271781,0.00378013,59373.0,59372.0,0.068362]
["bitfinex-derivatives","BTCF0:USTF0",1724179272986,0.00025277,59377.0,59376.0,0.134716]
["bitfinex-derivatives","BTCF0:USTF0",1724179273187,0.00025277,59377.0,59376.0,0.495516]
["bitfinex-derivatives","BTCF0:USTF0",1724179273387,0.00025277,59377.0,59376.0,4.265516]
["bitfinex-derivatives","BTCF0:USTF0",1724179274284,0.00025277,59377.0,59376.0,0.428158]
["bitfinex-derivatives","BTCF0:USTF0",1724179274489,0.00125277,59377.0,59376.0,0.429158]
["bitfinex-derivatives","BTCF0:USTF0",1724179275397,0.21860977,59377.0,59376.0,0.429158]
["bitfinex-derivatives","BTCF0:USTF0",1724179276992,0.06860977,59377.0,59376.0,0.429158]
["bitfinex-derivatives","BTCF0:USTF0",1724179277197,0.06860977,59377.0,59376.0,0.068358]
["bitfinex-derivatives","BTCF0:USTF0",1724179277698,0.00125277,59377.0,59376.0,0.49564739]
["bitfinex-derivatives","BTCF0:USTF0",1724179278084,0.00125277,59377.0,59376.0,0.429158]
["bitfinex-derivatives","BTCF0:USTF0",1724179278892,0.00125277,59377.0,59376.0,0.49566857]
["bitfinex-derivatives","BTCF0:USTF0",1724179279492,0.00125277,59377.0,59376.0,0.49566021]
["bitfinex-derivatives","BTCF0:USTF0",1724179279790,0.00125277,59377.0,59376.0,0.50476483]
["bitfinex-derivatives","BTCF0:USTF0",1724179281390,0.00125277,59377.0,59376.0,0.43826262]
["bitfinex-derivatives","BTCF0:USTF0",1724179284996,0.0040326,59377.0,59376.0,0.43826262]
["bitfinex-derivatives","BTCF0:USTF0",1724179286198,0.00403261,59377.0,59376.0,0.43826262]
["bitfinex-derivatives","BTCF0:USTF0",1724179287299,0.00403261,59377.0,59376.0,0.50562062]
["bitfinex-derivatives","BTCF0:USTF0",1724179287601,0.00403261,59377.0,59376.0,0.496516]
["bitfinex-derivatives","BTCF0:USTF0",1724179288588,0.00403261,59377.0,59376.0,0.135716]
["bitfinex-derivatives","BTCF0:USTF0",1724179289096,0.00403261,59377.0,59376.0,0.496516]
["bitfinex-derivatives","BTCF0:USTF0",1724179290100,0.00403251,59377.0,59376.0,0.496516]
["bitfinex-derivatives","BTCF0:USTF0",1724179290596,0.36923269,59397.0,59376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724179290597,0.067343,59390.0,59376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724179290798,0.217343,59390.0,59389.0,0.428141]
["bitfinex-derivatives","BTCF0:USTF0",1724179291001,0.22012231,59390.0,59389.0,0.428141]
["bitfinex-derivatives","BTCF0:USTF0",1724179291194,0.22909611,59390.0,59389.0,0.067341]
["bitfinex-derivatives","BTCF0:USTF0",1724179291588,0.2263168,59390.0,59389.0,0.067341]
["bitfinex-derivatives","BTCF0:USTF0",1724179292099,0.1589738,59390.0,59389.0,0.068341]
["bitfinex-derivatives","BTCF0:USTF0",1724179292699,0.1589738,59390.0,59389.0,0.13489803]
["bitfinex-derivatives","BTCF0:USTF0",1724179292891,0.067339,59394.0,59389.0,0.11545703]
["bitfinex-derivatives","BTCF0:USTF0",1724179293101,0.429015,59397.0,59396.0,0.067336]
["bitfinex-derivatives","BTCF0:USTF0",1724179293402,0.558135,59397.0,59396.0,0.067336]
["bitfinex-derivatives","BTCF0:USTF0",1724179293608,0.428135,59397.0,59396.0,0.067336]
["bitfinex-derivatives","BTCF0:USTF0",1724179294100,0.43727793,59397.0,59396.0,0.067336]
["bitfinex-derivatives","BTCF0:USTF0",1724179294600,0.36994293,59397.0,59396.0,0.067336]
["bitfinex-derivatives","BTCF0:USTF0",1724179294994,0.36994293,59397.0,59396.0,0.068336]
["bitfinex-derivatives","BTCF0:USTF0",1724179296605,0.00914293,59397.0,59396.0,0.068336]
["bitfinex-derivatives","BTCF0:USTF0",1724179296797,0.067333,59398.0,59397.0,0.067334]
["bitfinex-derivatives","BTCF0:USTF0",1724179298194,0.067333,59398.0,59397.0,0.068334]
["bitfinex-derivatives","BTCF0:USTF0",1724179298707,0.07663643,59398.0,59397.0,0.068334]
["bitfinex-derivatives","BTCF0:USTF0",1724179300603,0.07663643,59398.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179300802,0.30396943,59398.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179302691,0.66476943,59398.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179303805,0.067343,59389.0,59387.0,0.04983036]
["bitfinex-derivatives","BTCF0:USTF0",1724179304104,0.067347,59386.0,59385.0,0.11717736]
["bitfinex-derivatives","BTCF0:USTF0",1724179304301,0.067347,59386.0,59385.0,0.067347]
["bitfinex-derivatives","BTCF0:USTF0",1724179304498,0.067347,59386.0,59385.0,0.11717736]
["bitfinex-derivatives","BTCF0:USTF0",1724179305096,0.066347,59386.0,59385.0,0.11717736]
["bitfinex-derivatives","BTCF0:USTF0",1724179305803,0.066347,59386.0,59385.0,0.11817736]
["bitfinex-derivatives","BTCF0:USTF0",1724179307102,0.067345,59388.0,59387.0,0.067343]
["bitfinex-derivatives","BTCF0:USTF0",1724179307297,0.287342,59390.0,59389.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1724179307509,0.17,59390.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179307807,0.17,59390.0,59389.0,0.067344]
["bitfinex-derivatives","BTCF0:USTF0",1724179308198,0.06734,59392.0,59391.0,0.067341]
["bitfinex-derivatives","BTCF0:USTF0",1724179308404,0.07629821,59392.0,59391.0,0.067341]
["bitfinex-derivatives","BTCF0:USTF0",1724179308805,0.00895821,59392.0,59391.0,0.428141]
["bitfinex-derivatives","BTCF0:USTF0",1724179309003,0.067329,59402.0,59397.0,0.067334]
["bitfinex-derivatives","BTCF0:USTF0",1724179309205,0.237329,59402.0,59397.0,0.067334]
["bitfinex-derivatives","BTCF0:USTF0",1724179309510,0.067335,59398.0,59397.0,0.067334]
["bitfinex-derivatives","BTCF0:USTF0",1724179310413,0.067339,59395.0,59394.0,0.067338]
["bitfinex-derivatives","BTCF0:USTF0",1724179310707,0.227339,59395.0,59394.0,0.067338]
["bitfinex-derivatives","BTCF0:USTF0",1724179311707,0.228339,59395.0,59394.0,0.068338]
["bitfinex-derivatives","BTCF0:USTF0",1724179314822,0.068339,59395.0,59394.0,0.068338]
["bitfinex-derivatives","BTCF0:USTF0",1724179315711,0.001,59395.0,59394.0,0.11816836]
["bitfinex-derivatives","BTCF0:USTF0",1724179315913,0.001,59395.0,59394.0,0.068338]
["bitfinex-derivatives","BTCF0:USTF0",1724179316413,0.001,59395.0,59394.0,0.20223303]
["bitfinex-derivatives","BTCF0:USTF0",1724179316614,0.001,59395.0,59394.0,3.97223303]
["bitfinex-derivatives","BTCF0:USTF0",1724179317121,0.001,59395.0,59394.0,3.905676]
["bitfinex-derivatives","BTCF0:USTF0",1724179317815,0.00377878,59395.0,59394.0,3.91476351]
["bitfinex-derivatives","BTCF0:USTF0",1724179318119,0.067329,59402.0,59401.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1724179318323,0.217329,59402.0,59401.0,0.42813]
["bitfinex-derivatives","BTCF0:USTF0",1724179318617,0.217329,59402.0,59401.0,0.47796544]
["bitfinex-derivatives","BTCF0:USTF0",1724179319516,0.22641284,59402.0,59401.0,0.47796544]
["bitfinex-derivatives","BTCF0:USTF0",1724179319917,0.22741284,59402.0,59401.0,0.47896544]
["bitfinex-derivatives","BTCF0:USTF0",1724179320216,0.22741284,59402.0,59401.0,0.42913]
["bitfinex-derivatives","BTCF0:USTF0",1724179321315,0.07741284,59402.0,59401.0,0.42913]
["bitfinex-derivatives","BTCF0:USTF0",1724179321914,0.07741284,59402.0,59401.0,0.42813]
["bitfinex-derivatives","BTCF0:USTF0",1724179322113,0.07641284,59402.0,59401.0,0.42913]
["bitfinex-derivatives","BTCF0:USTF0",1724179323626,0.067326,59405.0,59401.0,0.42913]
["bitfinex-derivatives","BTCF0:USTF0",1724179323826,0.067326,59405.0,59402.0,0.06647275]
["bitfinex-derivatives","BTCF0:USTF0",1724179324025,0.067326,59405.0,59403.0,0.06647275]
["bitfinex-derivatives","BTCF0:USTF0",1724179324227,0.428119,59411.0,59410.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1724179324523,0.36996513,59411.0,59410.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1724179324828,0.00916513,59411.0,59410.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1724179325119,0.067309,59420.0,59410.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1724179325120,0.067315,59415.0,59414.0,0.067314]
["bitfinex-derivatives","BTCF0:USTF0",1724179326415,0.067315,59415.0,59414.0,0.068314]
["bitfinex-derivatives","BTCF0:USTF0",1724179327819,0.13463,59415.0,59414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179328015,0.78955,59415.0,59414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179328219,1.42397002,59415.0,59405.0,0.04984625]
["bitfinex-derivatives","BTCF0:USTF0",1724179328419,1.42397002,59415.0,59404.0,0.04984625]
["bitfinex-derivatives","BTCF0:USTF0",1724179328420,0.2913,59413.0,59404.0,0.04984625]
["bitfinex-derivatives","BTCF0:USTF0",1724179328628,0.067325,59405.0,59404.0,0.04984625]
["bitfinex-derivatives","BTCF0:USTF0",1724179329220,0.067326,59404.0,59403.0,0.04984625]
["bitfinex-derivatives","BTCF0:USTF0",1724179330323,0.067326,59404.0,59403.0,0.067328]
["bitfinex-derivatives","BTCF0:USTF0",1724179331231,0.067323,59407.0,59406.0,0.067323]
["bitfinex-derivatives","BTCF0:USTF0",1724179332330,0.069323,59407.0,59406.0,0.068323]
["bitfinex-derivatives","BTCF0:USTF0",1724179333531,0.069323,59407.0,59406.0,0.429123]
["bitfinex-derivatives","BTCF0:USTF0",1724179334031,0.07868076,59407.0,59406.0,0.429123]
["bitfinex-derivatives","BTCF0:USTF0",1724179334232,0.002,59407.0,59406.0,0.429123]
["bitfinex-derivatives","BTCF0:USTF0",1724179334631,0.002,59407.0,59406.0,0.563771]
["bitfinex-derivatives","BTCF0:USTF0",1724179335132,0.002,59407.0,59406.0,4.333771]
["bitfinex-derivatives","BTCF0:USTF0",1724179336825,0.36997021,59415.0,59414.0,0.067315]
["bitfinex-derivatives","BTCF0:USTF0",1724179337024,0.52997021,59415.0,59414.0,0.067315]
["bitfinex-derivatives","BTCF0:USTF0",1724179337536,0.16917021,59415.0,59414.0,0.067315]
["bitfinex-derivatives","BTCF0:USTF0",1724179338232,0.067309,59420.0,59414.0,0.067315]
["bitfinex-derivatives","BTCF0:USTF0",1724179338233,0.428107,59421.0,59420.0,0.067308]
["bitfinex-derivatives","BTCF0:USTF0",1724179339133,0.43755372,59421.0,59420.0,0.067308]
["bitfinex-derivatives","BTCF0:USTF0",1724179340632,0.43755372,59421.0,59420.0,0.068308]
["bitfinex-derivatives","BTCF0:USTF0",1724179342033,0.43755372,59421.0,59420.0,0.067308]
["bitfinex-derivatives","BTCF0:USTF0",1724179342234,0.50486072,59421.0,59420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179344231,0.37024672,59421.0,59420.0,0.068308]
["bitfinex-derivatives","BTCF0:USTF0",1724179345335,0.43755372,59421.0,59420.0,0.068308]
["bitfinex-derivatives","BTCF0:USTF0",1724179345740,0.07675372,59421.0,59420.0,0.429108]
["bitfinex-derivatives","BTCF0:USTF0",1724179346126,0.00944672,59421.0,59420.0,0.429108]
["bitfinex-derivatives","BTCF0:USTF0",1724179346326,0.067307,59422.0,59421.0,0.067307]
["bitfinex-derivatives","BTCF0:USTF0",1724179347127,0.00096001,59439.0,59422.0,0.50484]
["bitfinex-derivatives","BTCF0:USTF0",1724179347328,0.3608,59482.0,59438.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1724179347533,0.3608,59475.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179347737,0.00831732,59481.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179348242,0.3608,59482.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179348243,0.00909239,59482.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179348534,0.0459,59486.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179348739,0.0459,59486.0,59476.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1724179348939,0.3608,59487.0,59476.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1724179349235,0.067226,59493.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179349835,0.067226,59493.0,59483.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724179349836,0.3608,59488.0,59483.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724179350437,0.428032,59488.0,59483.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724179350836,0.067233,59487.0,59483.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724179351045,0.67432,59487.0,59471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179351235,0.7216,59472.0,59451.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724179351543,0.3608,59472.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179351834,0.3608,59472.0,59463.0,0.067259]
["bitfinex-derivatives","BTCF0:USTF0",1724179352032,0.3608,59472.0,59462.0,0.36105233]
["bitfinex-derivatives","BTCF0:USTF0",1724179352228,0.00025087,59473.0,59463.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1724179352433,0.00025087,59473.0,59462.0,0.36105233]
["bitfinex-derivatives","BTCF0:USTF0",1724179352434,0.00025087,59473.0,59471.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1724179352633,0.00025087,59473.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179354531,0.3608,59482.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179354929,0.001,59473.0,59472.0,0.42905]
["bitfinex-derivatives","BTCF0:USTF0",1724179355133,0.3608,59482.0,59481.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1724179355631,0.0461,59490.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179355837,0.0461,59490.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179356337,0.3608,59494.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179356741,0.3608,59494.0,59493.0,0.067226]
["bitfinex-derivatives","BTCF0:USTF0",1724179357043,0.00088,59529.0,59493.0,0.067226]
["bitfinex-derivatives","BTCF0:USTF0",1724179357044,0.3608,59506.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179357240,0.067217,59501.0,59494.0,0.06747612]
["bitfinex-derivatives","BTCF0:USTF0",1724179357435,0.0452,59505.0,59494.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179357844,0.0452,59505.0,59499.0,0.067218]
["bitfinex-derivatives","BTCF0:USTF0",1724179358038,0.112413,59505.0,59499.0,0.067218]
["bitfinex-derivatives","BTCF0:USTF0",1724179358235,0.067213,59504.0,59499.0,0.067218]
["bitfinex-derivatives","BTCF0:USTF0",1724179358436,0.067213,59504.0,59494.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179358437,0.0452,59505.0,59503.0,0.067214]
["bitfinex-derivatives","BTCF0:USTF0",1724179359637,0.05043198,59503.0,59499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179359837,0.134433,59502.0,59499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179360143,0.067216,59502.0,59499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179360938,0.067218,59500.0,59499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179361646,0.066218,59500.0,59498.0,0.42802]
["bitfinex-derivatives","BTCF0:USTF0",1724179362547,0.066218,59500.0,59499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179362945,0.066218,59500.0,59498.0,0.42902]
["bitfinex-derivatives","BTCF0:USTF0",1724179363347,0.067219,59499.0,59498.0,0.42902]
["bitfinex-derivatives","BTCF0:USTF0",1724179363546,0.067224,59495.0,59494.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179363746,0.067224,59495.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179363747,0.17,59495.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179364048,0.3608,59490.0,59488.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1724179364239,0.8916,59490.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179364442,0.067231,59489.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179364644,0.15,59489.0,59485.0,0.067234]
["bitfinex-derivatives","BTCF0:USTF0",1724179364850,0.00025141,59487.0,59485.0,0.067234]
["bitfinex-derivatives","BTCF0:USTF0",1724179365347,0.066234,59486.0,59485.0,0.067234]
["bitfinex-derivatives","BTCF0:USTF0",1724179366044,0.00025141,59487.0,59486.0,0.067234]
["bitfinex-derivatives","BTCF0:USTF0",1724179366547,0.00025141,59487.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179366742,0.067234,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179366937,0.237234,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179367545,0.240234,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179368347,0.11513734,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179368549,0.08146492,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179368746,0.07746492,59486.0,59483.0,0.067237]
["bitfinex-derivatives","BTCF0:USTF0",1724179369046,0.07746492,59486.0,59481.0,0.04984625]
["bitfinex-derivatives","BTCF0:USTF0",1724179369047,0.01422992,59486.0,59485.0,0.068235]
["bitfinex-derivatives","BTCF0:USTF0",1724179369249,0.004,59486.0,59485.0,0.068235]
["bitfinex-derivatives","BTCF0:USTF0",1724179369449,0.00025141,59487.0,59486.0,0.067234]
["bitfinex-derivatives","BTCF0:USTF0",1724179370246,0.34419225,59490.0,59489.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1724179370947,0.34419225,59490.0,59487.0,0.04984625]
["bitfinex-derivatives","BTCF0:USTF0",1724179371149,0.067231,59488.0,59486.0,0.067234]
["bitfinex-derivatives","BTCF0:USTF0",1724179371349,0.3698474,59497.0,59484.0,0.41064625]
["bitfinex-derivatives","BTCF0:USTF0",1724179371350,0.3608,59509.0,59487.0,1.27826625]
["bitfinex-derivatives","BTCF0:USTF0",1724179371657,0.067216,59502.0,59501.0,0.067217]
["bitfinex-derivatives","BTCF0:USTF0",1724179372039,0.067212,59505.0,59503.0,0.067214]
["bitfinex-derivatives","BTCF0:USTF0",1724179372555,0.37013569,59509.0,59503.0,0.067214]
["bitfinex-derivatives","BTCF0:USTF0",1724179372556,0.428008,59509.0,59503.0,0.067214]
["bitfinex-derivatives","BTCF0:USTF0",1724179374449,0.02078402,59504.0,59503.0,0.068214]
["bitfinex-derivatives","BTCF0:USTF0",1724179375557,0.02078402,59504.0,59503.0,0.15131914]
["bitfinex-derivatives","BTCF0:USTF0",1724179376056,0.59879702,59504.0,59499.0,0.08310514]
["bitfinex-derivatives","BTCF0:USTF0",1724179376247,0.59879702,59504.0,59500.0,0.12804377]
["bitfinex-derivatives","BTCF0:USTF0",1724179376448,0.59879702,59504.0,59503.0,0.0822665]
["bitfinex-derivatives","BTCF0:USTF0",1724179376652,0.59879702,59504.0,59503.0,0.12804377]
["bitfinex-derivatives","BTCF0:USTF0",1724179377147,0.51601002,59504.0,59503.0,0.12804377]
["bitfinex-derivatives","BTCF0:USTF0",1724179377346,0.44879702,59504.0,59503.0,0.22723453]
["bitfinex-derivatives","BTCF0:USTF0",1724179377555,0.44879702,59504.0,59503.0,0.12804377]
["bitfinex-derivatives","BTCF0:USTF0",1724179377951,0.59879702,59504.0,59503.0,0.12804377]
["bitfinex-derivatives","BTCF0:USTF0",1724179378543,0.59879702,59504.0,59503.0,0.22723453]
["bitfinex-derivatives","BTCF0:USTF0",1724179379457,0.59879702,59504.0,59503.0,0.12804377]
["bitfinex-derivatives","BTCF0:USTF0",1724179380347,0.44879702,59504.0,59503.0,0.12804377]
["bitfinex-derivatives","BTCF0:USTF0",1724179380649,0.53258402,59504.0,59503.0,0.22788837]
["bitfinex-derivatives","BTCF0:USTF0",1724179381046,0.66701002,59504.0,59503.0,0.22788837]
["bitfinex-derivatives","BTCF0:USTF0",1724179381246,0.66701002,59504.0,59503.0,0.12903695]
["bitfinex-derivatives","BTCF0:USTF0",1724179381247,1.63838302,59504.0,59503.0,0.12903695]
["bitfinex-derivatives","BTCF0:USTF0",1724179381453,0.067226,59493.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179381757,0.227226,59493.0,59492.0,0.64469638]
["bitfinex-derivatives","BTCF0:USTF0",1724179382149,0.14314987,59493.0,59492.0,0.64469638]
["bitfinex-derivatives","BTCF0:USTF0",1724179382444,0.21037587,59493.0,59492.0,0.94408607]
["bitfinex-derivatives","BTCF0:USTF0",1724179383360,0.15152251,59493.0,59492.0,0.94391843]
["bitfinex-derivatives","BTCF0:USTF0",1724179383552,0.15652251,59493.0,59492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179384253,0.59357651,59493.0,59490.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179384563,0.067228,59491.0,59490.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179384754,0.226228,59491.0,59490.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179385758,0.225228,59491.0,59490.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179387159,0.292456,59491.0,59490.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179387352,0.300456,59491.0,59490.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724179388354,0.30423083,59491.0,59490.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724179388755,0.23700283,59491.0,59490.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724179390461,0.23700283,59491.0,59490.0,0.1293139]
["bitfinex-derivatives","BTCF0:USTF0",1724179390766,0.23700283,59491.0,59490.0,0.22849199]
["bitfinex-derivatives","BTCF0:USTF0",1724179390963,0.22800283,59491.0,59490.0,0.22849199]
["bitfinex-derivatives","BTCF0:USTF0",1724179391169,0.23700283,59491.0,59490.0,0.22849199]
["bitfinex-derivatives","BTCF0:USTF0",1724179391669,0.23700283,59491.0,59490.0,0.1293139]
["bitfinex-derivatives","BTCF0:USTF0",1724179391871,0.74128283,59491.0,59490.0,0.1293139]
["bitfinex-derivatives","BTCF0:USTF0",1724179392169,0.23700283,59491.0,59490.0,0.1293139]
["bitfinex-derivatives","BTCF0:USTF0",1724179392366,0.74128283,59491.0,59490.0,0.1293139]
["bitfinex-derivatives","BTCF0:USTF0",1724179392563,0.23700283,59491.0,59490.0,0.1293139]
["bitfinex-derivatives","BTCF0:USTF0",1724179392767,1.14128283,59491.0,59490.0,0.1293139]
["bitfinex-derivatives","BTCF0:USTF0",1724179392968,1.14128283,59491.0,59486.0,0.09917809]
["bitfinex-derivatives","BTCF0:USTF0",1724179392969,1.20851085,59491.0,59486.0,0.09917809]
["bitfinex-derivatives","BTCF0:USTF0",1724179393272,0.067236,59484.0,59483.0,0.09917809]
["bitfinex-derivatives","BTCF0:USTF0",1724179393481,0.067236,59484.0,59483.0,0.12806876]
["bitfinex-derivatives","BTCF0:USTF0",1724179393482,0.29724695,59484.0,59483.0,0.12806876]
["bitfinex-derivatives","BTCF0:USTF0",1724179393663,0.59081095,59484.0,59483.0,0.12806876]
["bitfinex-derivatives","BTCF0:USTF0",1724179394065,0.59081095,59484.0,59483.0,0.21074443]
["bitfinex-derivatives","BTCF0:USTF0",1724179394260,0.067238,59482.0,59481.0,0.08267567]
["bitfinex-derivatives","BTCF0:USTF0",1724179394470,0.067238,59482.0,59481.0,0.21075769]
["bitfinex-derivatives","BTCF0:USTF0",1724179394471,0.23001295,59482.0,59481.0,0.21075769]
["bitfinex-derivatives","BTCF0:USTF0",1724179394962,0.22901295,59482.0,59481.0,0.21075769]
["bitfinex-derivatives","BTCF0:USTF0",1724179395163,0.22901295,59482.0,59481.0,0.08267567]
["bitfinex-derivatives","BTCF0:USTF0",1724179395364,0.067239,59481.0,59480.0,0.08267567]
["bitfinex-derivatives","BTCF0:USTF0",1724179395571,0.06724,59480.0,59479.0,0.08267567]
["bitfinex-derivatives","BTCF0:USTF0",1724179395871,0.21901495,59480.0,59479.0,0.2107592]
["bitfinex-derivatives","BTCF0:USTF0",1724179396276,0.067242,59479.0,59478.0,0.06749512]
["bitfinex-derivatives","BTCF0:USTF0",1724179396470,0.22001695,59479.0,59478.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179396866,0.2200173,59479.0,59478.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179397475,0.2190173,59479.0,59478.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179397973,0.2300173,59479.0,59478.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724179399373,0.2300173,59479.0,59478.0,0.11804398]
["bitfinex-derivatives","BTCF0:USTF0",1724179400171,0.36197212,59489.0,59478.0,0.36205212]
["bitfinex-derivatives","BTCF0:USTF0",1724179400364,0.36197212,59489.0,59488.0,0.067231]
["bitfinex-derivatives","BTCF0:USTF0",1724179400365,0.49105212,59489.0,59488.0,0.067231]
["bitfinex-derivatives","BTCF0:USTF0",1724179400563,0.49382702,59489.0,59488.0,0.067231]
["bitfinex-derivatives","BTCF0:USTF0",1724179400772,0.49382702,59489.0,59488.0,3.837231]
["bitfinex-derivatives","BTCF0:USTF0",1724179401076,0.49382702,59489.0,59488.0,0.067231]
["bitfinex-derivatives","BTCF0:USTF0",1724179401474,0.50582702,59489.0,59488.0,0.068231]
["bitfinex-derivatives","BTCF0:USTF0",1724179402371,0.57305702,59489.0,59488.0,0.068231]
["bitfinex-derivatives","BTCF0:USTF0",1724179402972,0.01502702,59489.0,59488.0,0.068231]
["bitfinex-derivatives","BTCF0:USTF0",1724179403576,0.00125212,59489.0,59488.0,0.068231]
["bitfinex-derivatives","BTCF0:USTF0",1724179403773,0.00125212,59489.0,59488.0,0.719631]
["bitfinex-derivatives","BTCF0:USTF0",1724179403970,0.00402661,59489.0,59488.0,0.719631]
["bitfinex-derivatives","BTCF0:USTF0",1724179404368,0.5377,59495.0,59494.0,0.067225]
["bitfinex-derivatives","BTCF0:USTF0",1724179404565,0.07672512,59499.0,59497.0,0.067221]
["bitfinex-derivatives","BTCF0:USTF0",1724179404765,0.067219,59499.0,59498.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1724179406765,0.06722,59498.0,59496.0,0.067222]
["bitfinex-derivatives","BTCF0:USTF0",1724179406965,0.06622,59498.0,59496.0,0.067222]
["bitfinex-derivatives","BTCF0:USTF0",1724179407278,0.06622,59498.0,59494.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1724179407279,0.067223,59495.0,59494.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1724179407475,0.067225,59494.0,59493.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179407779,0.237225,59494.0,59493.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179407977,0.236225,59494.0,59493.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179408581,0.236225,59494.0,59493.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724179408873,0.66425,59494.0,59493.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724179409074,0.067237,59483.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179409870,0.067238,59482.0,59480.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1724179410279,0.066238,59482.0,59480.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1724179411373,0.236238,59482.0,59480.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1724179411575,0.067239,59481.0,59480.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1724179413082,0.002,59482.0,59481.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1724179413679,0.067235,59485.0,59484.0,0.067236]
["bitfinex-derivatives","BTCF0:USTF0",1724179414983,0.069235,59485.0,59484.0,0.068236]
["bitfinex-derivatives","BTCF0:USTF0",1724179416478,0.002,59485.0,59484.0,0.068236]
["bitfinex-derivatives","BTCF0:USTF0",1724179416885,0.00025212,59487.0,59486.0,0.067234]
["bitfinex-derivatives","BTCF0:USTF0",1724179418286,0.00025212,59487.0,59486.0,0.068234]
["bitfinex-derivatives","BTCF0:USTF0",1724179418287,0.00425212,59487.0,59486.0,0.068234]
["bitfinex-derivatives","BTCF0:USTF0",1724179418485,0.00425212,59487.0,59486.0,0.429034]
["bitfinex-derivatives","BTCF0:USTF0",1724179418695,0.3254,59493.0,59492.0,0.067227]
["bitfinex-derivatives","BTCF0:USTF0",1724179418986,0.392626,59493.0,59492.0,0.067227]
["bitfinex-derivatives","BTCF0:USTF0",1724179419188,0.067222,59497.0,59489.0,0.04953673]
["bitfinex-derivatives","BTCF0:USTF0",1724179419385,0.237222,59497.0,59496.0,0.067222]
["bitfinex-derivatives","BTCF0:USTF0",1724179419977,0.067225,59494.0,59493.0,0.067226]
["bitfinex-derivatives","BTCF0:USTF0",1724179420483,0.237225,59494.0,59493.0,0.067226]
["bitfinex-derivatives","BTCF0:USTF0",1724179421078,0.237225,59494.0,59493.0,0.068226]
["bitfinex-derivatives","BTCF0:USTF0",1724179421781,0.237225,59494.0,59493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179422274,0.30445,59494.0,59493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179423382,0.066227,59492.0,59491.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179423587,0.236227,59492.0,59491.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179423978,0.235227,59492.0,59491.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179424379,0.234227,59492.0,59491.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179425385,0.301454,59492.0,59491.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179425986,0.303454,59492.0,59491.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724179426487,0.301454,59492.0,59491.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179426686,0.303454,59492.0,59491.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724179427089,0.301454,59492.0,59491.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179427289,0.303454,59492.0,59491.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724179427685,0.301454,59492.0,59491.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179427990,0.237227,59492.0,59491.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724179428489,0.304454,59492.0,59491.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724179428683,0.237227,59492.0,59491.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724179429389,0.236227,59492.0,59491.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724179429788,0.234227,59492.0,59491.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179429989,0.236227,59492.0,59491.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724179430394,0.234227,59492.0,59491.0,0.06748012]
["bitfinex-derivatives","BTCF0:USTF0",1724179430594,0.234227,59492.0,59491.0,0.06848012]
["bitfinex-derivatives","BTCF0:USTF0",1724179431184,0.234227,59492.0,59491.0,0.42928012]
["bitfinex-derivatives","BTCF0:USTF0",1724179431987,0.17,59492.0,59491.0,0.42928012]
["bitfinex-derivatives","BTCF0:USTF0",1724179432183,0.17,59492.0,59491.0,0.47881685]
["bitfinex-derivatives","BTCF0:USTF0",1724179432595,0.172,59492.0,59491.0,0.47881685]
["bitfinex-derivatives","BTCF0:USTF0",1724179432898,0.172,59492.0,59491.0,0.54604485]
["bitfinex-derivatives","BTCF0:USTF0",1724179433096,0.0095147,59497.0,59495.0,0.067223]
["bitfinex-derivatives","BTCF0:USTF0",1724179433300,0.17,59497.0,59495.0,0.067223]
["bitfinex-derivatives","BTCF0:USTF0",1724179433593,0.067223,59496.0,59495.0,0.067223]
["bitfinex-derivatives","BTCF0:USTF0",1724179433797,0.17,59497.0,59491.0,0.41158885]
["bitfinex-derivatives","BTCF0:USTF0",1724179433798,0.4,59499.0,59498.0,0.067219]
["bitfinex-derivatives","BTCF0:USTF0",1724179433997,0.15,59499.0,59498.0,0.067219]
["bitfinex-derivatives","BTCF0:USTF0",1724179434796,0.217219,59499.0,59498.0,0.067219]
["bitfinex-derivatives","BTCF0:USTF0",1724179436098,0.002,59496.0,59495.0,0.068223]
["bitfinex-derivatives","BTCF0:USTF0",1724179436295,0.152,59496.0,59495.0,0.068223]
["bitfinex-derivatives","BTCF0:USTF0",1724179436798,0.219222,59496.0,59495.0,0.068223]
["bitfinex-derivatives","BTCF0:USTF0",1724179437096,0.216222,59496.0,59495.0,0.067223]
["bitfinex-derivatives","BTCF0:USTF0",1724179437499,0.219222,59496.0,59495.0,0.068223]
["bitfinex-derivatives","BTCF0:USTF0",1724179437895,0.286444,59496.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179438897,0.067227,59492.0,59491.0,0.36105212]
["bitfinex-derivatives","BTCF0:USTF0",1724179439093,0.216227,59492.0,59491.0,0.36105212]
["bitfinex-derivatives","BTCF0:USTF0",1724179439694,0.215227,59492.0,59491.0,0.36105212]
["bitfinex-derivatives","BTCF0:USTF0",1724179439897,0.215227,59492.0,59491.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179440198,0.22473335,59492.0,59491.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179440398,0.29596035,59492.0,59491.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724179442103,0.29696035,59492.0,59491.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724179442798,0.29796035,59492.0,59491.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724179445603,1.20224035,59492.0,59486.0,0.04953673]
["bitfinex-derivatives","BTCF0:USTF0",1724179445800,0.066237,59483.0,59479.0,0.11677773]
["bitfinex-derivatives","BTCF0:USTF0",1724179446004,0.42804,59480.0,59479.0,0.04953673]
["bitfinex-derivatives","BTCF0:USTF0",1724179446193,0.42804,59480.0,59477.0,0.04953673]
["bitfinex-derivatives","BTCF0:USTF0",1724179446194,0.067243,59478.0,59477.0,0.04953673]
["bitfinex-derivatives","BTCF0:USTF0",1724179446398,0.067243,59478.0,59475.0,0.067246]
["bitfinex-derivatives","BTCF0:USTF0",1724179446399,0.066245,59476.0,59475.0,0.067246]
["bitfinex-derivatives","BTCF0:USTF0",1724179446601,0.067246,59475.0,59474.0,0.04960168]
["bitfinex-derivatives","BTCF0:USTF0",1724179446809,0.067246,59475.0,59471.0,0.11685168]
["bitfinex-derivatives","BTCF0:USTF0",1724179446810,0.15,59475.0,59471.0,0.11685168]
["bitfinex-derivatives","BTCF0:USTF0",1724179446994,0.15,59475.0,59471.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1724179447507,0.149,59475.0,59471.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1724179447800,0.067251,59471.0,59470.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179448000,0.227251,59471.0,59470.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179448795,0.294502,59471.0,59470.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179449595,0.295502,59471.0,59470.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179450605,0.294502,59471.0,59470.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179450805,0.304502,59471.0,59470.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724179451706,0.309502,59471.0,59470.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724179452600,0.318502,59471.0,59470.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1724179452800,0.318502,59471.0,59470.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724179453000,0.318502,59471.0,59470.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1724179453401,0.317502,59471.0,59470.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1724179455310,0.307502,59471.0,59470.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724179455502,0.316502,59471.0,59470.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724179455703,0.317502,59471.0,59470.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1724179456202,0.317502,59471.0,59470.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724179456402,0.314502,59471.0,59470.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1724179459007,0.314502,59471.0,59468.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1724179459310,0.133506,59469.0,59468.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1724179459511,0.292506,59469.0,59468.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1724179460207,0.292506,59469.0,59463.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179460208,0.134518,59464.0,59463.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179460410,0.294518,59464.0,59463.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179461210,0.29366611,59464.0,59463.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179461814,0.29266611,59464.0,59463.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179462414,0.23640711,59464.0,59463.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724179463014,0.31766611,59464.0,59463.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1724179463413,0.25040711,59464.0,59463.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1724179464620,0.25980004,59464.0,59463.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1724179464929,0.24880004,59464.0,59463.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724179465127,0.26080004,59464.0,59463.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1724179465611,0.32805904,59464.0,59463.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1724179466423,0.26080004,59464.0,59463.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1724179466625,0.32805904,59464.0,59463.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1724179466923,0.26080004,59464.0,59463.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1724179467315,0.10080004,59464.0,59463.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1724179467514,0.24080004,59464.0,59463.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1724179470226,0.24080004,59464.0,59463.0,0.06951212]
["bitfinex-derivatives","BTCF0:USTF0",1724179471518,0.16614811,59464.0,59463.0,0.06951212]
["bitfinex-derivatives","BTCF0:USTF0",1724179471726,0.02614811,59464.0,59463.0,0.13677212]
["bitfinex-derivatives","BTCF0:USTF0",1724179471923,0.02614811,59464.0,59463.0,0.06951212]
["bitfinex-derivatives","BTCF0:USTF0",1724179472118,0.02614811,59464.0,59463.0,3.83951212]
["bitfinex-derivatives","BTCF0:USTF0",1724179472723,0.02614811,59464.0,59463.0,3.83751212]
["bitfinex-derivatives","BTCF0:USTF0",1724179472724,0.00014811,59464.0,59463.0,3.83751212]
["bitfinex-derivatives","BTCF0:USTF0",1724179472927,0.02714811,59464.0,59463.0,3.8891138]
["bitfinex-derivatives","BTCF0:USTF0",1724179473517,0.00962401,59466.0,59465.0,0.067257]
["bitfinex-derivatives","BTCF0:USTF0",1724179473926,0.00962401,59466.0,59465.0,0.11685148]
["bitfinex-derivatives","BTCF0:USTF0",1724179474223,0.00962401,59466.0,59465.0,0.16585127]
["bitfinex-derivatives","BTCF0:USTF0",1724179474432,0.00962401,59466.0,59465.0,0.116257]
["bitfinex-derivatives","BTCF0:USTF0",1724179474727,0.00967589,59466.0,59465.0,0.116257]
["bitfinex-derivatives","BTCF0:USTF0",1724179475328,5.188e-05,59466.0,59465.0,0.621737]
["bitfinex-derivatives","BTCF0:USTF0",1724179475522,0.06725,59473.0,59472.0,0.067248]
["bitfinex-derivatives","BTCF0:USTF0",1724179476127,0.06725,59473.0,59472.0,0.11689781]
["bitfinex-derivatives","BTCF0:USTF0",1724179476733,0.06725,59473.0,59472.0,0.067248]
["bitfinex-derivatives","BTCF0:USTF0",1724179476930,0.06725,59473.0,59472.0,0.068248]
["bitfinex-derivatives","BTCF0:USTF0",1724179477634,0.08125,59473.0,59472.0,0.11889773]
["bitfinex-derivatives","BTCF0:USTF0",1724179478332,0.08125,59473.0,59472.0,0.069248]
["bitfinex-derivatives","BTCF0:USTF0",1724179479025,0.08125,59473.0,59472.0,0.11889773]
["bitfinex-derivatives","BTCF0:USTF0",1724179479226,0.08125,59473.0,59472.0,0.069248]
["bitfinex-derivatives","BTCF0:USTF0",1724179479227,0.23125,59473.0,59472.0,0.069248]
["bitfinex-derivatives","BTCF0:USTF0",1724179482627,0.21725,59473.0,59472.0,0.068248]
["bitfinex-derivatives","BTCF0:USTF0",1724179482839,0.23125,59473.0,59472.0,0.069248]
["bitfinex-derivatives","BTCF0:USTF0",1724179484731,0.23125,59473.0,59472.0,0.068248]
["bitfinex-derivatives","BTCF0:USTF0",1724179484936,0.2985,59473.0,59472.0,0.069248]
["bitfinex-derivatives","BTCF0:USTF0",1724179485731,0.2985,59473.0,59472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724179489139,0.87019,59473.0,59472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724179489442,1.23099,59473.0,59472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724179490638,0.84285,59473.0,59472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724179490839,1.74729,59473.0,59472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724179491144,0.067259,59464.0,59463.0,0.41070185]
["bitfinex-derivatives","BTCF0:USTF0",1724179491438,0.235259,59464.0,59463.0,0.41070185]
["bitfinex-derivatives","BTCF0:USTF0",1724179492631,0.235259,59464.0,59463.0,0.41170185]
["bitfinex-derivatives","BTCF0:USTF0",1724179492934,0.249259,59464.0,59463.0,0.41270185]
["bitfinex-derivatives","BTCF0:USTF0",1724179493141,0.249259,59464.0,59463.0,0.36305212]
["bitfinex-derivatives","BTCF0:USTF0",1724179493631,0.235259,59464.0,59463.0,0.36205212]
["bitfinex-derivatives","BTCF0:USTF0",1724179493837,0.249259,59464.0,59463.0,0.36305212]
["bitfinex-derivatives","BTCF0:USTF0",1724179494538,0.252259,59464.0,59463.0,0.41270185]
["bitfinex-derivatives","BTCF0:USTF0",1724179494933,0.252259,59464.0,59463.0,0.36305212]
["bitfinex-derivatives","BTCF0:USTF0",1724179495239,0.252259,59464.0,59463.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1724179495627,0.252259,59464.0,59463.0,0.05194054]
["bitfinex-derivatives","BTCF0:USTF0",1724179496233,0.238259,59464.0,59463.0,0.05094054]
["bitfinex-derivatives","BTCF0:USTF0",1724179496444,0.252259,59464.0,59463.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1724179497333,0.252259,59464.0,59463.0,0.06951212]
["bitfinex-derivatives","BTCF0:USTF0",1724179497533,0.25889139,59464.0,59463.0,0.06851212]
["bitfinex-derivatives","BTCF0:USTF0",1724179497733,0.26189139,59464.0,59463.0,0.06951212]
["bitfinex-derivatives","BTCF0:USTF0",1724179499231,0.26189139,59464.0,59463.0,0.11919528]
["bitfinex-derivatives","BTCF0:USTF0",1724179499431,0.26189139,59464.0,59463.0,0.06951212]
["bitfinex-derivatives","BTCF0:USTF0",1724179499634,0.26189139,59464.0,59463.0,0.11919765]
["bitfinex-derivatives","BTCF0:USTF0",1724179500640,0.26189139,59464.0,59463.0,0.06951212]
["bitfinex-derivatives","BTCF0:USTF0",1724179500940,0.26189139,59464.0,59463.0,0.20403212]
["bitfinex-derivatives","BTCF0:USTF0",1724179500941,0.017,59464.0,59463.0,0.20403212]
["bitfinex-derivatives","BTCF0:USTF0",1724179501141,0.017,59464.0,59463.0,0.29993212]
["bitfinex-derivatives","BTCF0:USTF0",1724179501340,0.017,59464.0,59463.0,0.80445212]
["bitfinex-derivatives","BTCF0:USTF0",1724179501539,0.017,59464.0,59463.0,0.29993212]
["bitfinex-derivatives","BTCF0:USTF0",1724179503341,0.017,59464.0,59463.0,0.30957289]
["bitfinex-derivatives","BTCF0:USTF0",1724179503742,0.00025212,59481.0,59476.0,0.067244]
["bitfinex-derivatives","BTCF0:USTF0",1724179504048,0.2184,59478.0,59476.0,0.067244]
["bitfinex-derivatives","BTCF0:USTF0",1724179504243,0.22767711,59478.0,59476.0,0.067244]
["bitfinex-derivatives","BTCF0:USTF0",1724179504442,0.22767711,59478.0,59473.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724179504751,0.067248,59473.0,59472.0,0.11692021]
["bitfinex-derivatives","BTCF0:USTF0",1724179504945,0.237248,59473.0,59472.0,0.067249]
["bitfinex-derivatives","BTCF0:USTF0",1724179505145,0.067249,59472.0,59471.0,0.41047121]
["bitfinex-derivatives","BTCF0:USTF0",1724179505334,0.226249,59472.0,59470.0,0.04967121]
["bitfinex-derivatives","BTCF0:USTF0",1724179505541,0.067254,59468.0,59467.0,0.04967121]
["bitfinex-derivatives","BTCF0:USTF0",1724179505742,0.16,59468.0,59465.0,0.04967121]
["bitfinex-derivatives","BTCF0:USTF0",1724179505948,0.16,59468.0,59464.0,0.04967121]
["bitfinex-derivatives","BTCF0:USTF0",1724179505949,0.067257,59465.0,59464.0,0.04967121]
["bitfinex-derivatives","BTCF0:USTF0",1724179506142,0.067259,59464.0,59463.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179506351,0.276859,59464.0,59463.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179506650,0.275859,59464.0,59463.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179506849,0.274859,59464.0,59463.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179507236,0.274859,59464.0,59463.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724179507643,0.2845124,59464.0,59463.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724179508041,0.2845124,59464.0,59463.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1724179508841,0.2845124,59464.0,59463.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724179509045,0.2905124,59464.0,59463.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1724179511950,0.3577714,59464.0,59463.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1724179515040,0.3577714,59464.0,59456.0,0.067267]
["bitfinex-derivatives","BTCF0:USTF0",1724179515041,0.067268,59456.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179515243,0.067272,59453.0,59451.0,0.067273]
["bitfinex-derivatives","BTCF0:USTF0",1724179515450,0.067273,59451.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179515748,0.067273,59451.0,59448.0,0.067276]
["bitfinex-derivatives","BTCF0:USTF0",1724179515749,0.067275,59450.0,59448.0,0.067276]
["bitfinex-derivatives","BTCF0:USTF0",1724179515942,0.067275,59449.0,59448.0,0.067276]
["bitfinex-derivatives","BTCF0:USTF0",1724179516146,0.217275,59449.0,59448.0,0.067276]
["bitfinex-derivatives","BTCF0:USTF0",1724179517753,0.217275,59449.0,59448.0,0.068276]
["bitfinex-derivatives","BTCF0:USTF0",1724179518146,0.218275,59449.0,59448.0,0.067276]
["bitfinex-derivatives","BTCF0:USTF0",1724179518343,0.001,59449.0,59448.0,0.067276]
["bitfinex-derivatives","BTCF0:USTF0",1724179518653,0.001,59449.0,59448.0,0.70542129]
["bitfinex-derivatives","BTCF0:USTF0",1724179518654,0.0037326,59449.0,59448.0,0.70542129]
["bitfinex-derivatives","BTCF0:USTF0",1724179518948,0.00025212,59454.0,59453.0,0.067271]
["bitfinex-derivatives","BTCF0:USTF0",1724179519154,0.00025212,59454.0,59453.0,0.428071]
["bitfinex-derivatives","BTCF0:USTF0",1724179519346,0.00025212,59454.0,59453.0,4.702671]
["bitfinex-derivatives","BTCF0:USTF0",1724179520251,0.067261,59462.0,59461.0,0.067262]
["bitfinex-derivatives","BTCF0:USTF0",1724179520446,0.237261,59462.0,59461.0,0.428062]
["bitfinex-derivatives","BTCF0:USTF0",1724179521542,0.239261,59462.0,59461.0,0.429062]
["bitfinex-derivatives","BTCF0:USTF0",1724179521745,0.667322,59462.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179521952,0.309522,59462.0,59461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724179523453,0.306522,59462.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179523653,0.306522,59462.0,59461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724179524050,0.306522,59462.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179524247,0.306522,59462.0,59461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724179524650,0.306522,59462.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179524952,0.306522,59462.0,59461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724179525361,0.304522,59462.0,59461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724179526549,0.238261,59462.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179526849,0.17,59462.0,59461.0,0.068262]
["bitfinex-derivatives","BTCF0:USTF0",1724179527151,0.171,59462.0,59461.0,0.069262]
["bitfinex-derivatives","BTCF0:USTF0",1724179528352,0.001,59462.0,59461.0,0.068262]
["bitfinex-derivatives","BTCF0:USTF0",1724179528571,0.003,59462.0,59461.0,0.069262]
["bitfinex-derivatives","BTCF0:USTF0",1724179529149,0.001,59462.0,59461.0,0.068262]
["bitfinex-derivatives","BTCF0:USTF0",1724179529350,0.003,59462.0,59461.0,0.069262]
["bitfinex-derivatives","BTCF0:USTF0",1724179530154,0.003,59462.0,59461.0,0.430062]
["bitfinex-derivatives","BTCF0:USTF0",1724179530452,0.00025212,59467.0,59466.0,0.067256]
["bitfinex-derivatives","BTCF0:USTF0",1724179530656,0.00025212,59467.0,59466.0,0.428056]
["bitfinex-derivatives","BTCF0:USTF0",1724179530861,0.00025212,59467.0,59466.0,1.332536]
["bitfinex-derivatives","BTCF0:USTF0",1724179531156,0.00025212,59467.0,59466.0,1.3986655]
["bitfinex-derivatives","BTCF0:USTF0",1724179531755,0.00025212,59467.0,59466.0,1.3996655]
["bitfinex-derivatives","BTCF0:USTF0",1724179531756,0.00125212,59467.0,59466.0,1.3996655]
["bitfinex-derivatives","BTCF0:USTF0",1724179531957,0.00425212,59467.0,59466.0,0.430056]
["bitfinex-derivatives","BTCF0:USTF0",1724179532259,0.14425212,59467.0,59466.0,0.430056]
["bitfinex-derivatives","BTCF0:USTF0",1724179533046,0.21150712,59467.0,59466.0,0.430056]
["bitfinex-derivatives","BTCF0:USTF0",1724179533350,0.21150712,59467.0,59466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724179534254,0.21150712,59467.0,59466.0,0.430056]
["bitfinex-derivatives","BTCF0:USTF0",1724179537753,0.07150712,59467.0,59466.0,0.47964233]
["bitfinex-derivatives","BTCF0:USTF0",1724179538565,0.07150712,59467.0,59466.0,0.430056]
["bitfinex-derivatives","BTCF0:USTF0",1724179539064,0.24150712,59467.0,59466.0,0.430056]
["bitfinex-derivatives","BTCF0:USTF0",1724179539660,0.30876212,59467.0,59466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724179539855,0.24150712,59467.0,59466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724179541452,0.30876212,59467.0,59466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724179541761,0.30876212,59467.0,59466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724179541960,1.21324212,59467.0,59466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724179543359,0.067261,59462.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179543559,0.284522,59462.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179543861,0.331822,59462.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179544960,0.34109537,59462.0,59461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724179545870,0.34309537,59462.0,59461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724179548774,0.27583437,59462.0,59461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724179548958,0.20857337,59462.0,59461.0,0.430062]
["bitfinex-derivatives","BTCF0:USTF0",1724179549164,0.16127337,59462.0,59461.0,0.430062]
["bitfinex-derivatives","BTCF0:USTF0",1724179549362,0.16127337,59462.0,59461.0,0.47964833]
["bitfinex-derivatives","BTCF0:USTF0",1724179549765,0.16127337,59462.0,59461.0,0.430062]
["bitfinex-derivatives","BTCF0:USTF0",1724179549961,0.002,59462.0,59461.0,0.430062]
["bitfinex-derivatives","BTCF0:USTF0",1724179550964,0.172,59462.0,59461.0,0.430062]
["bitfinex-derivatives","BTCF0:USTF0",1724179551265,0.239261,59462.0,59461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724179551465,0.306522,59462.0,59461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724179555670,0.239261,59462.0,59461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724179556072,0.239261,59462.0,59461.0,0.430062]
["bitfinex-derivatives","BTCF0:USTF0",1724179556274,0.172,59462.0,59461.0,0.430062]
["bitfinex-derivatives","BTCF0:USTF0",1724179559581,0.306522,59462.0,59461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724179561081,0.002,59462.0,59461.0,0.430062]
["bitfinex-derivatives","BTCF0:USTF0",1724179561274,0.162,59462.0,59461.0,0.430062]
["bitfinex-derivatives","BTCF0:USTF0",1724179561875,0.162,59462.0,59461.0,0.477062]
["bitfinex-derivatives","BTCF0:USTF0",1724179562871,0.162,59462.0,59461.0,0.52678535]
["bitfinex-derivatives","BTCF0:USTF0",1724179563172,0.162,59462.0,59461.0,0.477062]
["bitfinex-derivatives","BTCF0:USTF0",1724179564287,0.229261,59462.0,59461.0,0.477062]
["bitfinex-derivatives","BTCF0:USTF0",1724179564587,0.229261,59462.0,59461.0,0.430062]
["bitfinex-derivatives","BTCF0:USTF0",1724179566583,0.162,59462.0,59461.0,0.430062]
["bitfinex-derivatives","BTCF0:USTF0",1724179569591,0.229261,59462.0,59461.0,0.430062]
["bitfinex-derivatives","BTCF0:USTF0",1724179570192,0.229261,59462.0,59461.0,0.47978535]
["bitfinex-derivatives","BTCF0:USTF0",1724179570490,0.229261,59462.0,59461.0,0.430062]
["bitfinex-derivatives","BTCF0:USTF0",1724179571787,0.00025212,59467.0,59466.0,0.067256]
["bitfinex-derivatives","BTCF0:USTF0",1724179571984,0.17025212,59467.0,59466.0,0.428056]
["bitfinex-derivatives","BTCF0:USTF0",1724179572190,0.17025212,59467.0,59466.0,0.49433704]
["bitfinex-derivatives","BTCF0:USTF0",1724179572983,0.23950712,59467.0,59466.0,0.49533704]
["bitfinex-derivatives","BTCF0:USTF0",1724179573184,0.23950712,59467.0,59466.0,0.429056]
["bitfinex-derivatives","BTCF0:USTF0",1724179574183,0.24050712,59467.0,59466.0,0.430056]
["bitfinex-derivatives","BTCF0:USTF0",1724179574384,0.24050712,59467.0,59466.0,0.49624399]
["bitfinex-derivatives","BTCF0:USTF0",1724179575691,0.24050712,59467.0,59466.0,0.430056]
["bitfinex-derivatives","BTCF0:USTF0",1724179575891,0.24050712,59467.0,59466.0,0.85704399]
["bitfinex-derivatives","BTCF0:USTF0",1724179576292,0.24050712,59467.0,59466.0,0.790856]
["bitfinex-derivatives","BTCF0:USTF0",1724179577690,0.00325212,59467.0,59466.0,0.790856]
["bitfinex-derivatives","BTCF0:USTF0",1724179577992,0.392643,59478.0,59470.0,0.067252]
["bitfinex-derivatives","BTCF0:USTF0",1724179578186,0.06725,59474.0,59473.0,0.428046]
["bitfinex-derivatives","BTCF0:USTF0",1724179578495,0.21725,59474.0,59473.0,0.428046]
["bitfinex-derivatives","BTCF0:USTF0",1724179579787,0.21725,59474.0,59473.0,0.429046]
["bitfinex-derivatives","BTCF0:USTF0",1724179581592,0.21725,59474.0,59473.0,0.430046]
["bitfinex-derivatives","BTCF0:USTF0",1724179582095,0.284501,59474.0,59473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724179585394,0.351752,59474.0,59473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724179589597,0.21725,59474.0,59473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724179589796,0.21725,59474.0,59473.0,0.069248]
["bitfinex-derivatives","BTCF0:USTF0",1724179589797,0.15,59474.0,59473.0,0.069248]
["bitfinex-derivatives","BTCF0:USTF0",1724179593693,0.22940026,59476.0,59473.0,0.069248]
["bitfinex-derivatives","BTCF0:USTF0",1724179593694,0.00025212,59479.0,59478.0,0.067243]
["bitfinex-derivatives","BTCF0:USTF0",1724179593902,0.428016,59502.0,59478.0,0.067243]
["bitfinex-derivatives","BTCF0:USTF0",1724179593903,0.3608,59502.0,59478.0,1.0515]
["bitfinex-derivatives","BTCF0:USTF0",1724179594091,0.58740674,59502.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179594403,0.067217,59501.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179594594,0.227217,59501.0,59492.0,0.067227]
["bitfinex-derivatives","BTCF0:USTF0",1724179594998,0.16,59501.0,59492.0,0.067227]
["bitfinex-derivatives","BTCF0:USTF0",1724179595195,0.0494,59500.0,59492.0,0.067227]
["bitfinex-derivatives","BTCF0:USTF0",1724179595399,0.2094,59500.0,59492.0,0.067227]
["bitfinex-derivatives","BTCF0:USTF0",1724179595600,0.067222,59497.0,59492.0,0.067227]
["bitfinex-derivatives","BTCF0:USTF0",1724179595795,0.227222,59497.0,59492.0,0.067227]
["bitfinex-derivatives","BTCF0:USTF0",1724179596106,0.16,59497.0,59493.0,0.067225]
["bitfinex-derivatives","BTCF0:USTF0",1724179596598,0.00939074,59502.0,59491.0,0.36205212]
["bitfinex-derivatives","BTCF0:USTF0",1724179596599,0.067217,59501.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179596799,0.217217,59501.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179597003,0.15,59501.0,59500.0,0.067218]
["bitfinex-derivatives","BTCF0:USTF0",1724179598404,0.15,59501.0,59500.0,0.068218]
["bitfinex-derivatives","BTCF0:USTF0",1724179598994,0.15,59501.0,59500.0,0.069218]
["bitfinex-derivatives","BTCF0:USTF0",1724179599194,0.217217,59501.0,59500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724179601403,0.284434,59501.0,59500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724179602612,1.188634,59501.0,59500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724179602811,1.188634,59501.0,59478.0,0.428042]
["bitfinex-derivatives","BTCF0:USTF0",1724179602812,0.067223,59496.0,59478.0,0.428042]
["bitfinex-derivatives","BTCF0:USTF0",1724179603114,0.067237,59484.0,59480.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1724179603720,0.207237,59484.0,59480.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1724179604422,0.067242,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724179604623,0.217242,59479.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179604926,0.216242,59479.0,59476.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179605119,0.215242,59479.0,59476.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179605923,0.215242,59479.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179606420,0.15,59479.0,59478.0,0.068243]
["bitfinex-derivatives","BTCF0:USTF0",1724179606826,0.15967691,59479.0,59478.0,0.068243]
["bitfinex-derivatives","BTCF0:USTF0",1724179607330,0.16167691,59479.0,59478.0,0.067243]
["bitfinex-derivatives","BTCF0:USTF0",1724179607525,0.16167691,59479.0,59478.0,0.068243]
["bitfinex-derivatives","BTCF0:USTF0",1724179608426,0.15967691,59479.0,59478.0,0.429043]
["bitfinex-derivatives","BTCF0:USTF0",1724179608624,0.16167691,59479.0,59478.0,0.430043]
["bitfinex-derivatives","BTCF0:USTF0",1724179616624,0.22891891,59479.0,59478.0,0.430043]
["bitfinex-derivatives","BTCF0:USTF0",1724179620936,0.36340291,59479.0,59478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724179621132,0.36340291,59479.0,59467.0,0.42698799]
["bitfinex-derivatives","BTCF0:USTF0",1724179621133,0.58971891,59479.0,59469.0,0.067252]
["bitfinex-derivatives","BTCF0:USTF0",1724179621435,0.2907,59477.0,59469.0,0.067252]
["bitfinex-derivatives","BTCF0:USTF0",1724179621635,0.0475,59476.0,59469.0,0.067252]
["bitfinex-derivatives","BTCF0:USTF0",1724179621831,0.1875,59476.0,59469.0,0.067252]
["bitfinex-derivatives","BTCF0:USTF0",1724179622036,0.067254,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179622233,0.206254,59468.0,59467.0,0.36105212]
["bitfinex-derivatives","BTCF0:USTF0",1724179622635,0.205254,59468.0,59467.0,0.36105212]
["bitfinex-derivatives","BTCF0:USTF0",1724179623537,0.14,59468.0,59467.0,0.42830712]
["bitfinex-derivatives","BTCF0:USTF0",1724179623731,0.00025212,59473.0,59472.0,0.067249]
["bitfinex-derivatives","BTCF0:USTF0",1724179624034,0.00025212,59473.0,59472.0,0.428049]
["bitfinex-derivatives","BTCF0:USTF0",1724179624035,0.16025212,59473.0,59472.0,0.428049]
["bitfinex-derivatives","BTCF0:USTF0",1724179624748,0.16525212,59473.0,59472.0,0.429049]
["bitfinex-derivatives","BTCF0:USTF0",1724179625035,0.23250012,59473.0,59472.0,0.429049]
["bitfinex-derivatives","BTCF0:USTF0",1724179625427,0.23550012,59473.0,59472.0,0.430049]
["bitfinex-derivatives","BTCF0:USTF0",1724179625835,0.24512787,59473.0,59472.0,0.430049]
["bitfinex-derivatives","BTCF0:USTF0",1724179626830,0.17787987,59473.0,59472.0,0.430049]
["bitfinex-derivatives","BTCF0:USTF0",1724179628039,0.16825212,59473.0,59472.0,0.430049]
["bitfinex-derivatives","BTCF0:USTF0",1724179628637,0.16825212,59473.0,59472.0,4.200049]
["bitfinex-derivatives","BTCF0:USTF0",1724179629029,0.16825212,59473.0,59472.0,0.430049]
["bitfinex-derivatives","BTCF0:USTF0",1724179630336,0.16825212,59473.0,59472.0,0.4796652]
["bitfinex-derivatives","BTCF0:USTF0",1724179631237,0.16825212,59473.0,59472.0,0.430049]
["bitfinex-derivatives","BTCF0:USTF0",1724179633339,0.23550012,59473.0,59472.0,0.430049]
["bitfinex-derivatives","BTCF0:USTF0",1724179634343,0.23550012,59473.0,59472.0,0.49623699]
["bitfinex-derivatives","BTCF0:USTF0",1724179634741,0.23550012,59473.0,59472.0,0.13543699]
["bitfinex-derivatives","BTCF0:USTF0",1724179634945,0.3608,59489.0,59472.0,1.33342799]
["bitfinex-derivatives","BTCF0:USTF0",1724179635134,0.06723,59489.0,59488.0,0.067231]
["bitfinex-derivatives","BTCF0:USTF0",1724179635447,0.06723,59489.0,59488.0,0.11684622]
["bitfinex-derivatives","BTCF0:USTF0",1724179635743,0.07697173,59489.0,59488.0,0.04961522]
["bitfinex-derivatives","BTCF0:USTF0",1724179636332,0.067231,59488.0,59487.0,0.11677873]
["bitfinex-derivatives","BTCF0:USTF0",1724179636837,0.066231,59488.0,59487.0,0.067232]
["bitfinex-derivatives","BTCF0:USTF0",1724179637236,0.065231,59488.0,59487.0,0.067232]
["bitfinex-derivatives","BTCF0:USTF0",1724179637432,0.065231,59488.0,59487.0,0.11675704]
["bitfinex-derivatives","BTCF0:USTF0",1724179637738,0.065231,59488.0,59487.0,0.11775704]
["bitfinex-derivatives","BTCF0:USTF0",1724179638140,0.065231,59488.0,59487.0,0.068232]
["bitfinex-derivatives","BTCF0:USTF0",1724179638542,0.065231,59488.0,59487.0,0.11774023]
["bitfinex-derivatives","BTCF0:USTF0",1724179639346,0.002,59489.0,59488.0,0.067231]
["bitfinex-derivatives","BTCF0:USTF0",1724179639548,0.00969456,59490.0,59489.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1724179639740,0.04685212,59494.0,59493.0,0.067226]
["bitfinex-derivatives","BTCF0:USTF0",1724179639939,0.00025212,59494.0,59493.0,0.067226]
["bitfinex-derivatives","BTCF0:USTF0",1724179640140,0.00025212,59494.0,59493.0,0.134452]
["bitfinex-derivatives","BTCF0:USTF0",1724179640747,0.00025212,59494.0,59493.0,0.18396023]
["bitfinex-derivatives","BTCF0:USTF0",1724179641148,0.00025212,59494.0,59493.0,0.18496023]
["bitfinex-derivatives","BTCF0:USTF0",1724179641342,0.00025212,59494.0,59493.0,0.136452]
["bitfinex-derivatives","BTCF0:USTF0",1724179643147,0.00025212,59494.0,59493.0,0.135452]
["bitfinex-derivatives","BTCF0:USTF0",1724179643344,0.08399702,59504.0,59496.0,0.067222]
["bitfinex-derivatives","BTCF0:USTF0",1724179643542,0.23399702,59504.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179644245,0.08399702,59504.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179644548,0.08399702,59504.0,59503.0,0.067214]
["bitfinex-derivatives","BTCF0:USTF0",1724179644936,0.09337896,59504.0,59503.0,0.067214]
["bitfinex-derivatives","BTCF0:USTF0",1724179645140,0.25337896,59504.0,59503.0,0.067214]
["bitfinex-derivatives","BTCF0:USTF0",1724179645866,0.17678402,59504.0,59503.0,0.067214]
["bitfinex-derivatives","BTCF0:USTF0",1724179646148,0.01678402,59504.0,59503.0,0.067214]
["bitfinex-derivatives","BTCF0:USTF0",1724179646652,0.01678402,59504.0,59503.0,0.068214]
["bitfinex-derivatives","BTCF0:USTF0",1724179646950,0.01678402,59504.0,59503.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1724179648345,0.01678402,59504.0,59503.0,3.839214]
["bitfinex-derivatives","BTCF0:USTF0",1724179648544,0.15678402,59504.0,59503.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1724179649553,0.22399702,59504.0,59503.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1724179650253,0.22399702,59504.0,59503.0,0.068214]
["bitfinex-derivatives","BTCF0:USTF0",1724179650556,0.22399702,59504.0,59503.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1724179651755,0.22399702,59504.0,59502.0,0.642334]
["bitfinex-derivatives","BTCF0:USTF0",1724179651951,0.22399702,59504.0,59487.0,0.42695363]
["bitfinex-derivatives","BTCF0:USTF0",1724179651952,0.06722,59498.0,59487.0,0.42695363]
["bitfinex-derivatives","BTCF0:USTF0",1724179652253,0.067225,59494.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179652455,0.217225,59494.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179652641,0.217225,59494.0,59491.0,0.067228]
["bitfinex-derivatives","BTCF0:USTF0",1724179652846,0.067226,59493.0,59492.0,0.067227]
["bitfinex-derivatives","BTCF0:USTF0",1724179653249,0.066226,59493.0,59492.0,0.067227]
["bitfinex-derivatives","BTCF0:USTF0",1724179653847,0.0453,59497.0,59493.0,0.067225]
["bitfinex-derivatives","BTCF0:USTF0",1724179653848,0.112522,59497.0,59493.0,0.067225]
["bitfinex-derivatives","BTCF0:USTF0",1724179654155,0.262522,59497.0,59493.0,0.067225]
["bitfinex-derivatives","BTCF0:USTF0",1724179654349,0.067222,59496.0,59493.0,0.067225]
["bitfinex-derivatives","BTCF0:USTF0",1724179654550,0.207222,59496.0,59493.0,0.067225]
["bitfinex-derivatives","BTCF0:USTF0",1724179655152,0.207223,59496.0,59493.0,0.067226]
["bitfinex-derivatives","BTCF0:USTF0",1724179655351,0.207223,59496.0,59495.0,0.067223]
["bitfinex-derivatives","BTCF0:USTF0",1724179656448,0.067225,59494.0,59493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179656656,0.14,59496.0,59492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724179656657,0.067226,59493.0,59492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724179656957,0.067226,59493.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179656958,0.065226,59493.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179657556,0.06623,59490.0,59489.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1724179658053,0.067231,59488.0,59480.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1724179658353,0.067231,59488.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179658354,0.066246,59475.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179659455,0.065246,59475.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179660052,0.070246,59475.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179660260,0.287492,59475.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179660759,0.286492,59475.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179661352,0.291492,59475.0,59474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724179661953,0.224246,59475.0,59474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724179662951,0.23366225,59475.0,59474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724179665452,0.30090825,59475.0,59474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724179665660,0.66170825,59475.0,59474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179665858,0.59446225,59475.0,59474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179666053,0.66170825,59475.0,59474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179667462,0.59446225,59475.0,59474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179667662,0.66170825,59475.0,59474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179668171,0.59446225,59475.0,59474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179669667,0.01941625,59475.0,59474.0,0.068247]
["bitfinex-derivatives","BTCF0:USTF0",1724179674458,0.01,59475.0,59474.0,0.572647]
["bitfinex-derivatives","BTCF0:USTF0",1724179674661,0.00025212,59480.0,59479.0,0.067242]
["bitfinex-derivatives","BTCF0:USTF0",1724179674861,0.00088,59490.0,59483.0,0.067237]
["bitfinex-derivatives","BTCF0:USTF0",1724179675058,0.067229,59490.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179675264,0.07659742,59490.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179675463,0.07659742,59490.0,59489.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724179675859,0.07659742,59490.0,59489.0,4.19803]
["bitfinex-derivatives","BTCF0:USTF0",1724179676070,0.08159742,59490.0,59489.0,4.19803]
["bitfinex-derivatives","BTCF0:USTF0",1724179676559,0.08159742,59490.0,59489.0,4.19903]
["bitfinex-derivatives","BTCF0:USTF0",1724179676772,0.08259742,59490.0,59489.0,4.20003]
["bitfinex-derivatives","BTCF0:USTF0",1724179677869,0.08259742,59490.0,59489.0,4.77154]
["bitfinex-derivatives","BTCF0:USTF0",1724179677870,0.01536842,59490.0,59489.0,4.77154]
["bitfinex-derivatives","BTCF0:USTF0",1724179678069,0.00025212,59495.0,59494.0,0.067225]
["bitfinex-derivatives","BTCF0:USTF0",1724179678777,0.00025212,59495.0,59494.0,0.428025]
["bitfinex-derivatives","BTCF0:USTF0",1724179679173,0.00025212,59495.0,59494.0,4.198025]
["bitfinex-derivatives","BTCF0:USTF0",1724179679374,0.00025212,59495.0,59494.0,0.430025]
["bitfinex-derivatives","BTCF0:USTF0",1724179679375,0.00125212,59495.0,59494.0,0.430025]
["bitfinex-derivatives","BTCF0:USTF0",1724179681771,0.01678402,59504.0,59503.0,0.067214]
["bitfinex-derivatives","BTCF0:USTF0",1724179681972,0.02639735,59504.0,59503.0,0.067214]
["bitfinex-derivatives","BTCF0:USTF0",1724179682277,0.01678402,59504.0,59503.0,0.067214]
["bitfinex-derivatives","BTCF0:USTF0",1724179682976,0.01678402,59504.0,59503.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1724179683374,0.01678402,59504.0,59503.0,0.068214]
["bitfinex-derivatives","BTCF0:USTF0",1724179683577,0.08399702,59504.0,59503.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1724179684473,0.22399702,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724179685483,0.22399702,59504.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179685781,0.22399702,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724179687077,0.15678402,59504.0,59503.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1724179688369,0.01678402,59504.0,59503.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1724179689484,0.08399702,59504.0,59503.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1724179691685,0.01678402,59504.0,59503.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1724179691876,0.17678402,59504.0,59503.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1724179693181,0.24399702,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724179693382,0.31121002,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724179693587,0.067219,59499.0,59498.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179693891,0.207219,59499.0,59498.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179694686,0.274438,59499.0,59498.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179695189,0.274438,59499.0,59498.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724179695688,0.778638,59499.0,59498.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724179695880,0.635238,59499.0,59498.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724179696087,0.067222,59496.0,59488.0,0.067231]
["bitfinex-derivatives","BTCF0:USTF0",1724179696282,0.3598,59493.0,59488.0,0.067231]
["bitfinex-derivatives","BTCF0:USTF0",1724179696486,0.06723,59489.0,59488.0,0.067231]
["bitfinex-derivatives","BTCF0:USTF0",1724179696683,0.23723,59489.0,59488.0,0.067231]
["bitfinex-derivatives","BTCF0:USTF0",1724179697090,0.23723,59489.0,59488.0,0.428031]
["bitfinex-derivatives","BTCF0:USTF0",1724179697391,0.23723,59489.0,59488.0,0.429031]
["bitfinex-derivatives","BTCF0:USTF0",1724179698094,0.23723,59489.0,59488.0,0.430031]
["bitfinex-derivatives","BTCF0:USTF0",1724179698597,0.24704083,59489.0,59488.0,0.430031]
["bitfinex-derivatives","BTCF0:USTF0",1724179698990,0.24704083,59489.0,59488.0,0.429031]
["bitfinex-derivatives","BTCF0:USTF0",1724179699192,0.23823,59489.0,59488.0,0.429031]
["bitfinex-derivatives","BTCF0:USTF0",1724179699399,0.001,59489.0,59488.0,0.430031]
["bitfinex-derivatives","BTCF0:USTF0",1724179699601,0.001,59489.0,59488.0,0.497262]
["bitfinex-derivatives","BTCF0:USTF0",1724179699990,0.001,59489.0,59488.0,0.496262]
["bitfinex-derivatives","BTCF0:USTF0",1724179700190,0.001,59489.0,59488.0,0.497262]
["bitfinex-derivatives","BTCF0:USTF0",1724179701485,0.001,59489.0,59488.0,0.430031]
["bitfinex-derivatives","BTCF0:USTF0",1724179702784,0.06823,59489.0,59488.0,0.430031]
["bitfinex-derivatives","BTCF0:USTF0",1724179703585,0.20823,59489.0,59488.0,0.430031]
["bitfinex-derivatives","BTCF0:USTF0",1724179703792,0.001,59489.0,59488.0,0.430031]
["bitfinex-derivatives","BTCF0:USTF0",1724179705494,0.06747712,59494.0,59493.0,0.067226]
["bitfinex-derivatives","BTCF0:USTF0",1724179705799,0.21747712,59494.0,59493.0,0.067226]
["bitfinex-derivatives","BTCF0:USTF0",1724179706597,0.21847712,59494.0,59493.0,0.068226]
["bitfinex-derivatives","BTCF0:USTF0",1724179707392,0.21847712,59494.0,59493.0,0.429026]
["bitfinex-derivatives","BTCF0:USTF0",1724179707793,0.21847712,59494.0,59493.0,0.430026]
["bitfinex-derivatives","BTCF0:USTF0",1724179711204,0.06722,59499.0,59493.0,0.430026]
["bitfinex-derivatives","BTCF0:USTF0",1724179711205,0.00096001,59509.0,59503.0,0.067214]
["bitfinex-derivatives","BTCF0:USTF0",1724179711399,0.067208,59509.0,59503.0,0.788814]
["bitfinex-derivatives","BTCF0:USTF0",1724179711606,0.08399702,59504.0,59503.0,0.83840571]
["bitfinex-derivatives","BTCF0:USTF0",1724179712307,0.09381939,59504.0,59503.0,0.83840571]
["bitfinex-derivatives","BTCF0:USTF0",1724179713109,0.09381939,59504.0,59503.0,0.83940571]
["bitfinex-derivatives","BTCF0:USTF0",1724179713303,0.09381939,59504.0,59503.0,0.789814]
["bitfinex-derivatives","BTCF0:USTF0",1724179713808,0.59173239,59504.0,59503.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724179715615,1.09589239,59504.0,59503.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724179716311,1.45669239,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724179716505,1.85669239,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724179716705,0.067219,59499.0,59498.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179717014,0.507919,59499.0,59498.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179717904,0.507919,59499.0,59498.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724179718615,0.507919,59499.0,59498.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1724179719006,0.217219,59499.0,59498.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1724179719616,0.067219,59499.0,59498.0,0.06947212]
["bitfinex-derivatives","BTCF0:USTF0",1724179719910,0.067219,59499.0,59498.0,0.43027212]
["bitfinex-derivatives","BTCF0:USTF0",1724179720608,0.067216,59502.0,59501.0,0.067214]
["bitfinex-derivatives","BTCF0:USTF0",1724179720803,0.217216,59502.0,59501.0,0.067214]
["bitfinex-derivatives","BTCF0:USTF0",1724179721009,0.067219,59499.0,59498.0,0.43027212]
["bitfinex-derivatives","BTCF0:USTF0",1724179721214,0.237219,59499.0,59498.0,0.43027212]
["bitfinex-derivatives","BTCF0:USTF0",1724179721509,0.304438,59499.0,59498.0,0.36305212]
["bitfinex-derivatives","BTCF0:USTF0",1724179721711,0.304438,59499.0,59498.0,0.36205212]
["bitfinex-derivatives","BTCF0:USTF0",1724179721910,0.303438,59499.0,59498.0,0.36105212]
["bitfinex-derivatives","BTCF0:USTF0",1724179722213,0.235219,59499.0,59498.0,0.36105212]
["bitfinex-derivatives","BTCF0:USTF0",1724179722711,0.302438,59499.0,59498.0,0.36205212]
["bitfinex-derivatives","BTCF0:USTF0",1724179722910,0.235219,59499.0,59498.0,0.36205212]
["bitfinex-derivatives","BTCF0:USTF0",1724179723106,0.17,59499.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179723313,0.067226,59493.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179723507,0.216226,59493.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179724108,0.216226,59493.0,59492.0,0.428027]
["bitfinex-derivatives","BTCF0:USTF0",1724179724309,0.216226,59493.0,59492.0,0.429027]
["bitfinex-derivatives","BTCF0:USTF0",1724179724810,0.15,59493.0,59492.0,0.430027]
["bitfinex-derivatives","BTCF0:USTF0",1724179726110,0.067222,59496.0,59495.0,0.067223]
["bitfinex-derivatives","BTCF0:USTF0",1724179726306,0.217222,59496.0,59495.0,0.067223]
["bitfinex-derivatives","BTCF0:USTF0",1724179726511,0.15,59496.0,59495.0,0.067223]
["bitfinex-derivatives","BTCF0:USTF0",1724179727203,0.15,59496.0,59495.0,0.068223]
["bitfinex-derivatives","BTCF0:USTF0",1724179727204,0.002,59496.0,59495.0,0.068223]
["bitfinex-derivatives","BTCF0:USTF0",1724179727717,0.002,59496.0,59495.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1724179729211,0.002,59496.0,59495.0,0.136446]
["bitfinex-derivatives","BTCF0:USTF0",1724179729718,0.002,59496.0,59495.0,0.20264653]
["bitfinex-derivatives","BTCF0:USTF0",1724179729909,0.002,59496.0,59495.0,0.13542353]
["bitfinex-derivatives","BTCF0:USTF0",1724179730712,0.002,59496.0,59495.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1724179732008,0.002,59496.0,59495.0,0.13542798]
["bitfinex-derivatives","BTCF0:USTF0",1724179732720,0.002,59496.0,59495.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1724179732721,0.152,59496.0,59495.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1724179734421,0.219222,59496.0,59495.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1724179736914,0.286444,59496.0,59495.0,0.05168327]
["bitfinex-derivatives","BTCF0:USTF0",1724179737324,0.286444,59496.0,59495.0,0.05168753]
["bitfinex-derivatives","BTCF0:USTF0",1724179737526,0.286444,59496.0,59495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724179738421,0.383444,59496.0,59495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724179738828,0.450666,59496.0,59495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724179739012,0.134454,59492.0,59491.0,0.04968753]
["bitfinex-derivatives","BTCF0:USTF0",1724179739215,0.067228,59491.0,59490.0,0.04968753]
["bitfinex-derivatives","BTCF0:USTF0",1724179739418,0.217228,59491.0,59490.0,0.04968753]
["bitfinex-derivatives","BTCF0:USTF0",1724179740718,0.216228,59491.0,59490.0,0.11691653]
["bitfinex-derivatives","BTCF0:USTF0",1724179740923,0.217228,59491.0,59490.0,0.068229]
["bitfinex-derivatives","BTCF0:USTF0",1724179742127,0.22680392,59491.0,59490.0,0.068229]
["bitfinex-derivatives","BTCF0:USTF0",1724179742429,0.23080392,59491.0,59490.0,0.069229]
["bitfinex-derivatives","BTCF0:USTF0",1724179743028,0.16457592,59491.0,59490.0,0.069229]
["bitfinex-derivatives","BTCF0:USTF0",1724179743235,0.16457592,59491.0,59490.0,0.11890667]
["bitfinex-derivatives","BTCF0:USTF0",1724179743525,0.16457592,59491.0,59490.0,0.069229]
["bitfinex-derivatives","BTCF0:USTF0",1724179745226,0.23180392,59491.0,59490.0,0.1189158]
["bitfinex-derivatives","BTCF0:USTF0",1724179745729,0.23180392,59491.0,59490.0,0.069229]
["bitfinex-derivatives","BTCF0:USTF0",1724179746726,0.23180392,59491.0,59490.0,0.1189158]
["bitfinex-derivatives","BTCF0:USTF0",1724179747929,0.23180392,59491.0,59490.0,0.069229]
["bitfinex-derivatives","BTCF0:USTF0",1724179749027,0.23180392,59491.0,59490.0,0.11891645]
["bitfinex-derivatives","BTCF0:USTF0",1724179750936,0.23180392,59491.0,59490.0,0.13543398]
["bitfinex-derivatives","BTCF0:USTF0",1724179751439,0.22780392,59491.0,59490.0,0.13443398]
["bitfinex-derivatives","BTCF0:USTF0",1724179751738,0.24180392,59491.0,59490.0,0.13543398]
["bitfinex-derivatives","BTCF0:USTF0",1724179751932,0.24180392,59491.0,59490.0,0.069229]
["bitfinex-derivatives","BTCF0:USTF0",1724179761740,0.30903192,59491.0,59490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724179764833,0.30903192,59491.0,59490.0,0.05168391]
["bitfinex-derivatives","BTCF0:USTF0",1724179765437,0.30903192,59491.0,59490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724179765946,0.37625992,59491.0,59490.0,0.06820498]
["bitfinex-derivatives","BTCF0:USTF0",1724179766137,0.067235,59485.0,59484.0,0.06634595]
["bitfinex-derivatives","BTCF0:USTF0",1724179766338,0.067235,59485.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179766339,0.134474,59483.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179766641,0.067239,59481.0,59480.0,0.06634595]
["bitfinex-derivatives","BTCF0:USTF0",1724179766839,0.067239,59481.0,59479.0,0.06634595]
["bitfinex-derivatives","BTCF0:USTF0",1724179766840,0.06724,59480.0,59479.0,0.06634595]
["bitfinex-derivatives","BTCF0:USTF0",1724179767046,0.21724,59480.0,59479.0,0.06634595]
["bitfinex-derivatives","BTCF0:USTF0",1724179767244,0.067242,59479.0,59478.0,0.06634595]
["bitfinex-derivatives","BTCF0:USTF0",1724179767448,0.226242,59479.0,59478.0,0.06634595]
["bitfinex-derivatives","BTCF0:USTF0",1724179767648,0.067243,59478.0,59477.0,0.49438895]
["bitfinex-derivatives","BTCF0:USTF0",1724179767844,0.226243,59478.0,59477.0,0.49438895]
["bitfinex-derivatives","BTCF0:USTF0",1724179768245,0.225243,59478.0,59477.0,0.49438895]
["bitfinex-derivatives","BTCF0:USTF0",1724179768450,0.225243,59478.0,59477.0,0.428043]
["bitfinex-derivatives","BTCF0:USTF0",1724179768948,0.233243,59478.0,59477.0,0.49538895]
["bitfinex-derivatives","BTCF0:USTF0",1724179769146,0.237243,59478.0,59477.0,0.429043]
["bitfinex-derivatives","BTCF0:USTF0",1724179773255,0.012,59478.0,59477.0,0.429043]
["bitfinex-derivatives","BTCF0:USTF0",1724179773858,0.079243,59478.0,59477.0,0.429043]
["bitfinex-derivatives","BTCF0:USTF0",1724179774752,0.249243,59478.0,59477.0,0.429043]
["bitfinex-derivatives","BTCF0:USTF0",1724179777743,0.182,59478.0,59477.0,0.429043]
["bitfinex-derivatives","BTCF0:USTF0",1724179780657,0.249243,59478.0,59477.0,0.429043]
["bitfinex-derivatives","BTCF0:USTF0",1724179781558,0.316486,59478.0,59477.0,0.429043]
["bitfinex-derivatives","BTCF0:USTF0",1724179781746,0.316486,59478.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179781950,0.134492,59475.0,59474.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179782152,0.274492,59475.0,59474.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179783961,0.778892,59475.0,59474.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179784160,1.178892,59475.0,59474.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179784752,1.183892,59475.0,59474.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724179785463,0.783892,59475.0,59474.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724179787767,1.183892,59475.0,59474.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724179788751,1.251138,59475.0,59474.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724179790869,0.346738,59475.0,59474.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724179794162,0.851138,59475.0,59474.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724179795658,0.346738,59475.0,59474.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724179800173,0.201744,59473.0,59472.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1724179800468,0.948024,59473.0,59472.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1724179800674,1.452464,59473.0,59472.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1724179800972,1.852464,59473.0,59472.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1724179801669,1.852464,59473.0,59472.0,0.00218326]
["bitfinex-derivatives","BTCF0:USTF0",1724179802773,1.452464,59473.0,59472.0,0.00218326]
["bitfinex-derivatives","BTCF0:USTF0",1724179802967,1.855464,59473.0,59472.0,0.00218326]
["bitfinex-derivatives","BTCF0:USTF0",1724179804476,1.98135233,59473.0,59472.0,0.00218326]
["bitfinex-derivatives","BTCF0:USTF0",1724179804869,1.46505233,59473.0,59472.0,0.00218326]
["bitfinex-derivatives","BTCF0:USTF0",1724179805175,1.07691233,59473.0,59472.0,0.00218326]
["bitfinex-derivatives","BTCF0:USTF0",1724179806466,0.96061233,59473.0,59472.0,0.00218326]
["bitfinex-derivatives","BTCF0:USTF0",1724179806666,1.07691233,59473.0,59472.0,0.00218326]
["bitfinex-derivatives","BTCF0:USTF0",1724179807178,1.98135233,59473.0,59472.0,0.00218326]
["bitfinex-derivatives","BTCF0:USTF0",1724179807474,1.77960833,59473.0,59467.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179807777,0.06727,59454.0,59453.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1724179807979,0.69437,59454.0,59453.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1724179808164,0.067273,59452.0,59449.0,0.16374595]
["bitfinex-derivatives","BTCF0:USTF0",1724179808362,0.183573,59451.0,59450.0,0.067274]
["bitfinex-derivatives","BTCF0:USTF0",1724179808565,0.2274253,59451.0,59450.0,0.067274]
["bitfinex-derivatives","BTCF0:USTF0",1724179808975,0.2254253,59451.0,59450.0,0.067274]
["bitfinex-derivatives","BTCF0:USTF0",1724179809365,0.1731523,59451.0,59450.0,0.068274]
["bitfinex-derivatives","BTCF0:USTF0",1724179809566,0.18285323,59451.0,59450.0,0.068274]
["bitfinex-derivatives","BTCF0:USTF0",1724179809971,0.25312623,59451.0,59450.0,0.068274]
["bitfinex-derivatives","BTCF0:USTF0",1724179811675,0.25312623,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179811973,0.32039923,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179812164,0.32897634,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179815775,0.32039923,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179816377,0.25312623,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179817281,0.25312623,59451.0,59450.0,0.068274]
["bitfinex-derivatives","BTCF0:USTF0",1724179818975,0.25312623,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179819185,0.32039923,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179819576,0.25312623,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179819777,0.32039923,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179821377,0.32900204,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179822473,0.39627504,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724179824884,0.39627504,59451.0,59445.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179824885,0.201837,59446.0,59445.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179825182,0.71276682,59446.0,59445.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179826370,0.71376682,59446.0,59445.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724179826570,0.72476682,59446.0,59445.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724179830078,0.65748782,59446.0,59445.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724179832078,0.65748782,59446.0,59434.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724179832079,1.91241324,59446.0,59418.0,0.06649019]
["bitfinex-derivatives","BTCF0:USTF0",1724179832283,0.2908,59421.0,59420.0,0.161108]
["bitfinex-derivatives","BTCF0:USTF0",1724179832586,0.29098326,59421.0,59420.0,0.161108]
["bitfinex-derivatives","BTCF0:USTF0",1724179833276,0.29098326,59421.0,59420.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724179833277,0.35829026,59421.0,59420.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724179834482,0.36129026,59421.0,59420.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724179835090,0.52129026,59421.0,59420.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724179835281,0.134626,59416.0,59415.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724179835478,0.134626,59416.0,59407.0,0.067323]
["bitfinex-derivatives","BTCF0:USTF0",1724179835479,0.067318,59412.0,59407.0,0.067323]
["bitfinex-derivatives","BTCF0:USTF0",1724179835685,0.428119,59411.0,59407.0,0.067323]
["bitfinex-derivatives","BTCF0:USTF0",1724179835995,0.428119,59411.0,59408.0,0.067321]
["bitfinex-derivatives","BTCF0:USTF0",1724179836293,0.06744528,59410.0,59406.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724179836476,0.06744528,59410.0,59406.0,0.121424]
["bitfinex-derivatives","BTCF0:USTF0",1724179837082,0.067321,59409.0,59406.0,0.121424]
["bitfinex-derivatives","BTCF0:USTF0",1724179837494,0.067322,59408.0,59406.0,0.121424]
["bitfinex-derivatives","BTCF0:USTF0",1724179837790,0.067323,59407.0,59406.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1724179838393,0.067322,59408.0,59406.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1724179838592,0.067323,59407.0,59406.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1724179839096,0.067323,59407.0,59406.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1724179839593,0.067323,59407.0,59406.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1724179839992,0.217323,59407.0,59406.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1724179840892,0.067325,59405.0,59404.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1724179841093,0.067328,59403.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179841290,0.3608,59405.0,59404.0,0.067326]
["bitfinex-derivatives","BTCF0:USTF0",1724179841592,0.067325,59406.0,59405.0,0.067325]
["bitfinex-derivatives","BTCF0:USTF0",1724179841896,0.067325,59406.0,59405.0,0.115825]
["bitfinex-derivatives","BTCF0:USTF0",1724179842094,0.067325,59406.0,59405.0,1.020825]
["bitfinex-derivatives","BTCF0:USTF0",1724179842494,0.067322,59409.0,59408.0,0.067321]
["bitfinex-derivatives","BTCF0:USTF0",1724179842694,0.00012528,59410.0,59409.0,0.572281]
["bitfinex-derivatives","BTCF0:USTF0",1724179842893,0.067317,59413.0,59412.0,0.067317]
["bitfinex-derivatives","BTCF0:USTF0",1724179843094,0.067317,59413.0,59412.0,3.837317]
["bitfinex-derivatives","BTCF0:USTF0",1724179843291,0.067317,59413.0,59412.0,4.742277]
["bitfinex-derivatives","BTCF0:USTF0",1724179843905,0.06744328,59413.0,59412.0,4.742277]
["bitfinex-derivatives","BTCF0:USTF0",1724179845202,0.00012628,59413.0,59412.0,4.742277]
["bitfinex-derivatives","BTCF0:USTF0",1724179846316,0.00012628,59413.0,59412.0,4.788277]
["bitfinex-derivatives","BTCF0:USTF0",1724179847110,0.00012628,59413.0,59412.0,1.018277]
["bitfinex-derivatives","BTCF0:USTF0",1724179847317,0.06744228,59413.0,59412.0,1.018277]
["bitfinex-derivatives","BTCF0:USTF0",1724179851321,0.06844228,59413.0,59412.0,1.018277]
["bitfinex-derivatives","BTCF0:USTF0",1724179852009,0.65655828,59413.0,59412.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724179852412,0.65655828,59413.0,59409.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1724179852413,0.06732,59410.0,59409.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1724179852807,0.22732,59410.0,59409.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1724179853417,0.06732,59410.0,59409.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1724179853908,0.23732,59410.0,59409.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1724179854319,0.067323,59407.0,59406.0,0.428124]
["bitfinex-derivatives","BTCF0:USTF0",1724179854813,0.067323,59407.0,59403.0,0.067327]
["bitfinex-derivatives","BTCF0:USTF0",1724179854814,0.067324,59406.0,59403.0,0.067327]
["bitfinex-derivatives","BTCF0:USTF0",1724179855015,0.067326,59404.0,59403.0,0.067327]
["bitfinex-derivatives","BTCF0:USTF0",1724179858317,0.3608,59407.0,59406.0,0.067324]
["bitfinex-derivatives","BTCF0:USTF0",1724179858518,0.5008,59407.0,59406.0,0.067324]
["bitfinex-derivatives","BTCF0:USTF0",1724179859221,0.5008,59407.0,59406.0,0.13395002]
["bitfinex-derivatives","BTCF0:USTF0",1724179859421,0.5008,59407.0,59406.0,0.067324]
["bitfinex-derivatives","BTCF0:USTF0",1724179860309,0.3608,59407.0,59406.0,0.067324]
["bitfinex-derivatives","BTCF0:USTF0",1724179861121,0.3608,59407.0,59406.0,0.27822351]
["bitfinex-derivatives","BTCF0:USTF0",1724179861318,0.3608,59407.0,59406.0,0.19554784]
["bitfinex-derivatives","BTCF0:USTF0",1724179861516,0.3608,59407.0,59406.0,0.26287184]
["bitfinex-derivatives","BTCF0:USTF0",1724179861924,0.3608,59407.0,59406.0,0.31117184]
["bitfinex-derivatives","BTCF0:USTF0",1724179862223,0.001,59410.0,59409.0,0.067321]
["bitfinex-derivatives","BTCF0:USTF0",1724179862424,0.001,59410.0,59409.0,4.04895818]
["bitfinex-derivatives","BTCF0:USTF0",1724179863223,0.001,59410.0,59409.0,3.96554484]
["bitfinex-derivatives","BTCF0:USTF0",1724179863416,0.001,59410.0,59409.0,3.92074095]
["bitfinex-derivatives","BTCF0:USTF0",1724179863618,0.001,59410.0,59409.0,3.96553967]
["bitfinex-derivatives","BTCF0:USTF0",1724179864320,0.001,59410.0,59409.0,4.04897915]
["bitfinex-derivatives","BTCF0:USTF0",1724179865013,0.001,59410.0,59409.0,0.28865863]
["bitfinex-derivatives","BTCF0:USTF0",1724179865219,0.001,59410.0,59409.0,0.28865798]
["bitfinex-derivatives","BTCF0:USTF0",1724179865522,0.001,59410.0,59409.0,0.067321]
["bitfinex-derivatives","BTCF0:USTF0",1724179866319,0.06832,59410.0,59409.0,0.067321]
["bitfinex-derivatives","BTCF0:USTF0",1724179866521,0.067322,59408.0,59407.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724179866721,0.067322,59408.0,59405.0,0.08343948]
["bitfinex-derivatives","BTCF0:USTF0",1724179866925,0.067325,59405.0,59404.0,0.08343948]
["bitfinex-derivatives","BTCF0:USTF0",1724179867123,0.067325,59405.0,59404.0,0.12822547]
["bitfinex-derivatives","BTCF0:USTF0",1724179867321,0.067326,59404.0,59403.0,0.08349564]
["bitfinex-derivatives","BTCF0:USTF0",1724179867526,0.067326,59404.0,59403.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1724179867724,0.067326,59404.0,59403.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1724179867930,0.067326,59404.0,59403.0,0.972328]
["bitfinex-derivatives","BTCF0:USTF0",1724179868226,0.067326,59404.0,59403.0,0.067328]
["bitfinex-derivatives","BTCF0:USTF0",1724179868928,0.14,59404.0,59400.0,0.15082564]
["bitfinex-derivatives","BTCF0:USTF0",1724179869129,0.067329,59402.0,59401.0,0.06681731]
["bitfinex-derivatives","BTCF0:USTF0",1724179869334,0.22748885,59402.0,59401.0,0.06681731]
["bitfinex-derivatives","BTCF0:USTF0",1724179869631,0.06733,59401.0,59400.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1724179871926,0.22733,59401.0,59400.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1724179872529,0.00015985,59402.0,59396.0,0.08349564]
["bitfinex-derivatives","BTCF0:USTF0",1724179872729,0.00015985,59402.0,59401.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1724179872730,0.16015985,59402.0,59401.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1724179872932,0.00015985,59402.0,59401.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1724179873139,0.00015985,59402.0,59401.0,0.57237]
["bitfinex-derivatives","BTCF0:USTF0",1724179873939,0.06748885,59402.0,59401.0,0.57237]
["bitfinex-derivatives","BTCF0:USTF0",1724179876439,0.06748885,59402.0,59401.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1724179877641,0.00015985,59402.0,59401.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1724179878835,0.06748885,59402.0,59401.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1724179879035,0.3618,59413.0,59401.0,1.39407409]
["bitfinex-derivatives","BTCF0:USTF0",1724179879240,0.00975647,59411.0,59409.0,0.067321]
["bitfinex-derivatives","BTCF0:USTF0",1724179879541,0.00975647,59411.0,59409.0,3.837321]
["bitfinex-derivatives","BTCF0:USTF0",1724179880231,0.21836237,59410.0,59409.0,0.067321]
["bitfinex-derivatives","BTCF0:USTF0",1724179880436,0.26606237,59410.0,59409.0,0.067321]
["bitfinex-derivatives","BTCF0:USTF0",1724179881239,0.067322,59408.0,59407.0,0.06683521]
["bitfinex-derivatives","BTCF0:USTF0",1724179881442,0.067323,59407.0,59406.0,0.13415921]
["bitfinex-derivatives","BTCF0:USTF0",1724179881742,0.227323,59407.0,59406.0,0.067324]
["bitfinex-derivatives","BTCF0:USTF0",1724179883141,0.227323,59407.0,59406.0,0.13415921]
["bitfinex-derivatives","BTCF0:USTF0",1724179886041,0.228323,59407.0,59406.0,0.13415921]
["bitfinex-derivatives","BTCF0:USTF0",1724179889753,0.228323,59407.0,59406.0,0.067324]
["bitfinex-derivatives","BTCF0:USTF0",1724179889945,0.228323,59407.0,59406.0,0.13415921]
["bitfinex-derivatives","BTCF0:USTF0",1724179890247,0.228323,59407.0,59406.0,0.067324]
["bitfinex-derivatives","BTCF0:USTF0",1724179895245,0.228323,59407.0,59406.0,0.13415921]
["bitfinex-derivatives","BTCF0:USTF0",1724179895846,0.161,59407.0,59406.0,0.13415921]
["bitfinex-derivatives","BTCF0:USTF0",1724179896048,0.161,59407.0,59406.0,0.067324]
["bitfinex-derivatives","BTCF0:USTF0",1724179896448,0.11890091,59407.0,59406.0,0.067324]
["bitfinex-derivatives","BTCF0:USTF0",1724179896747,0.11890091,59407.0,59406.0,0.27907983]
["bitfinex-derivatives","BTCF0:USTF0",1724179896949,0.18622391,59407.0,59406.0,0.067324]
["bitfinex-derivatives","BTCF0:USTF0",1724179897356,0.18622391,59407.0,59406.0,0.15085536]
["bitfinex-derivatives","BTCF0:USTF0",1724179897552,0.18622391,59407.0,59406.0,0.067324]
["bitfinex-derivatives","BTCF0:USTF0",1724179903158,0.54702391,59407.0,59406.0,0.067324]
["bitfinex-derivatives","BTCF0:USTF0",1724179903561,0.067328,59404.0,59403.0,0.067327]
["bitfinex-derivatives","BTCF0:USTF0",1724179903754,0.227328,59404.0,59403.0,0.067327]
["bitfinex-derivatives","BTCF0:USTF0",1724179904165,0.16,59404.0,59402.0,0.08353136]
["bitfinex-derivatives","BTCF0:USTF0",1724179904363,0.067332,59399.0,59397.0,0.08353136]
["bitfinex-derivatives","BTCF0:USTF0",1724179904555,0.428132,59399.0,59398.0,0.067333]
["bitfinex-derivatives","BTCF0:USTF0",1724179904757,0.42817437,59399.0,59398.0,0.067333]
["bitfinex-derivatives","BTCF0:USTF0",1724179905460,0.067335,59396.0,59395.0,0.15086736]
["bitfinex-derivatives","BTCF0:USTF0",1724179905765,0.067335,59396.0,59395.0,0.27911609]
["bitfinex-derivatives","BTCF0:USTF0",1724179906259,0.067335,59396.0,59395.0,0.067336]
["bitfinex-derivatives","BTCF0:USTF0",1724179906665,0.428135,59396.0,59395.0,0.067336]
["bitfinex-derivatives","BTCF0:USTF0",1724179907158,0.5208,59396.0,59393.0,0.06695504]
["bitfinex-derivatives","BTCF0:USTF0",1724179907358,0.358138,59394.0,59393.0,0.05020055]
["bitfinex-derivatives","BTCF0:USTF0",1724179907658,0.06734,59392.0,59391.0,0.0500407]
["bitfinex-derivatives","BTCF0:USTF0",1724179907959,0.067343,59389.0,59388.0,0.06695504]
["bitfinex-derivatives","BTCF0:USTF0",1724179908163,0.067343,59389.0,59385.0,0.06695504]
["bitfinex-derivatives","BTCF0:USTF0",1724179908164,0.067347,59386.0,59385.0,0.06695504]
["bitfinex-derivatives","BTCF0:USTF0",1724179908458,0.067347,59386.0,59385.0,0.0669018]
["bitfinex-derivatives","BTCF0:USTF0",1724179908861,0.067348,59385.0,59384.0,0.0669018]
["bitfinex-derivatives","BTCF0:USTF0",1724179909057,0.22739037,59385.0,59379.0,0.08353136]
["bitfinex-derivatives","BTCF0:USTF0",1724179909263,0.22739037,59385.0,59377.0,0.00021197]
["bitfinex-derivatives","BTCF0:USTF0",1724179909264,0.067356,59378.0,59377.0,0.00021197]
["bitfinex-derivatives","BTCF0:USTF0",1724179909466,0.06739837,59378.0,59377.0,0.00021197]
["bitfinex-derivatives","BTCF0:USTF0",1724179911163,1.05528237,59378.0,59369.0,0.06692353]
["bitfinex-derivatives","BTCF0:USTF0",1724179911369,0.428165,59370.0,59369.0,0.06692353]
["bitfinex-derivatives","BTCF0:USTF0",1724179911566,0.578165,59370.0,59369.0,0.06692353]
["bitfinex-derivatives","BTCF0:USTF0",1724179912261,0.57833839,59370.0,59369.0,0.06692353]
["bitfinex-derivatives","BTCF0:USTF0",1724179912461,0.067367,59368.0,59363.0,0.13429553]
["bitfinex-derivatives","BTCF0:USTF0",1724179912667,0.3608,59365.0,59363.0,0.13429553]
["bitfinex-derivatives","BTCF0:USTF0",1724179914563,0.37036437,59365.0,59363.0,0.13429553]
["bitfinex-derivatives","BTCF0:USTF0",1724179915365,0.067372,59364.0,59363.0,0.067372]
["bitfinex-derivatives","BTCF0:USTF0",1724179915760,0.37036437,59365.0,59360.0,0.067376]
["bitfinex-derivatives","BTCF0:USTF0",1724179915959,0.37036437,59365.0,59358.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724179915960,0.067377,59359.0,59358.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724179916158,0.06756636,59359.0,59358.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724179916359,0.067379,59358.0,59357.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1724179916865,0.15,59358.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179917057,0.42819,59348.0,59347.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1724179917370,0.36093954,59348.0,59347.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1724179917567,0.3608,59353.0,59347.0,0.97287]
["bitfinex-derivatives","BTCF0:USTF0",1724179917870,0.3608,59353.0,59352.0,0.066385]
["bitfinex-derivatives","BTCF0:USTF0",1724179918766,0.3609148,59353.0,59352.0,0.066385]
["bitfinex-derivatives","BTCF0:USTF0",1724179919073,0.0001148,59353.0,59352.0,0.14346041]
["bitfinex-derivatives","BTCF0:USTF0",1724179919267,0.3608,59361.0,59360.0,0.067376]
["bitfinex-derivatives","BTCF0:USTF0",1724179920470,0.3608,59361.0,59360.0,0.972776]
["bitfinex-derivatives","BTCF0:USTF0",1724179921168,0.3608,59361.0,59360.0,4.742776]
["bitfinex-derivatives","BTCF0:USTF0",1724179921370,0.3608,59361.0,59360.0,4.7525281]
["bitfinex-derivatives","BTCF0:USTF0",1724179922462,0.00973545,59367.0,59366.0,0.067369]
["bitfinex-derivatives","BTCF0:USTF0",1724179922666,0.32636001,59379.0,59376.0,0.067357]
["bitfinex-derivatives","BTCF0:USTF0",1724179922667,0.3254,59379.0,59376.0,0.067357]
["bitfinex-derivatives","BTCF0:USTF0",1724179922862,0.5108,59379.0,59372.0,0.067362]
["bitfinex-derivatives","BTCF0:USTF0",1724179923067,0.3608,59373.0,59372.0,0.067362]
["bitfinex-derivatives","BTCF0:USTF0",1724179923262,0.2908,59378.0,59368.0,0.067366]
["bitfinex-derivatives","BTCF0:USTF0",1724179923468,0.067366,59370.0,59367.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1724179923663,0.067366,59370.0,59369.0,0.067366]
["bitfinex-derivatives","BTCF0:USTF0",1724179923865,0.067367,59368.0,59367.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724179924060,0.428167,59368.0,59367.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724179924464,0.067367,59368.0,59367.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724179925368,0.067367,59368.0,59367.0,0.0676206]
["bitfinex-derivatives","BTCF0:USTF0",1724179926963,0.30043684,59371.0,59370.0,0.067365]
["bitfinex-derivatives","BTCF0:USTF0",1724179926964,0.067364,59371.0,59370.0,0.067365]
["bitfinex-derivatives","BTCF0:USTF0",1724179927475,0.06736,59374.0,59373.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1724179928766,0.067357,59377.0,59370.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724179928968,0.067357,59377.0,59375.0,0.067358]
["bitfinex-derivatives","BTCF0:USTF0",1724179928969,0.217357,59377.0,59375.0,0.067358]
["bitfinex-derivatives","BTCF0:USTF0",1724179929171,0.067358,59376.0,59375.0,0.067358]
["bitfinex-derivatives","BTCF0:USTF0",1724179929377,0.217358,59376.0,59375.0,0.067358]
["bitfinex-derivatives","BTCF0:USTF0",1724179931664,0.067364,59371.0,59367.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724179931865,0.067366,59370.0,59369.0,0.067365]
["bitfinex-derivatives","BTCF0:USTF0",1724179933179,0.067367,59368.0,59367.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724179933971,0.067367,59368.0,59367.0,0.0676206]
["bitfinex-derivatives","BTCF0:USTF0",1724179934568,0.495534,59368.0,59367.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724179934768,0.635534,59368.0,59367.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724179935170,0.926334,59368.0,59367.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724179935879,1.00332975,59368.0,59367.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724179936079,0.067379,59358.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179937486,0.067379,59358.0,59357.0,0.42818]
["bitfinex-derivatives","BTCF0:USTF0",1724179937877,0.07706158,59358.0,59357.0,0.42818]
["bitfinex-derivatives","BTCF0:USTF0",1724179938069,0.0002526,59363.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179938278,0.0002526,59363.0,59362.0,0.067374]
["bitfinex-derivatives","BTCF0:USTF0",1724179939275,0.0002526,59363.0,59360.0,0.08350326]
["bitfinex-derivatives","BTCF0:USTF0",1724179940276,0.067375,59361.0,59360.0,0.08350326]
["bitfinex-derivatives","BTCF0:USTF0",1724179940474,0.067375,59361.0,59360.0,0.12833042]
["bitfinex-derivatives","BTCF0:USTF0",1724179940684,0.067375,59361.0,59360.0,0.19570642]
["bitfinex-derivatives","BTCF0:USTF0",1724179941386,0.0002526,59363.0,59360.0,0.19570642]
["bitfinex-derivatives","BTCF0:USTF0",1724179941579,0.067374,59362.0,59361.0,0.21209766]
["bitfinex-derivatives","BTCF0:USTF0",1724179942779,0.067375,59361.0,59360.0,0.067376]
["bitfinex-derivatives","BTCF0:USTF0",1724179944577,0.067375,59361.0,59360.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1724179947787,0.217375,59361.0,59360.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1724179952986,0.15,59361.0,59360.0,0.131752]
["bitfinex-derivatives","BTCF0:USTF0",1724179953394,0.15,59361.0,59360.0,0.21551924]
["bitfinex-derivatives","BTCF0:USTF0",1724179953691,0.15,59361.0,59360.0,0.131752]
["bitfinex-derivatives","BTCF0:USTF0",1724179954087,0.15,59361.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179954088,0.578175,59361.0,59356.0,0.44456724]
["bitfinex-derivatives","BTCF0:USTF0",1724179954280,0.067389,59351.0,59350.0,0.067387]
["bitfinex-derivatives","BTCF0:USTF0",1724179954486,0.067389,59349.0,59347.0,0.15121476]
["bitfinex-derivatives","BTCF0:USTF0",1724179954683,0.06739,59348.0,59347.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1724179954892,0.07017134,59348.0,59343.0,0.15121876]
["bitfinex-derivatives","BTCF0:USTF0",1724179955088,0.067396,59343.0,59342.0,0.08382476]
["bitfinex-derivatives","BTCF0:USTF0",1724179955284,0.067396,59343.0,59340.0,0.067398]
["bitfinex-derivatives","BTCF0:USTF0",1724179955285,0.15278134,59343.0,59340.0,0.067398]
["bitfinex-derivatives","BTCF0:USTF0",1724179955594,0.067399,59340.0,59337.0,0.44462476]
["bitfinex-derivatives","BTCF0:USTF0",1724179955885,0.29184001,59345.0,59337.0,0.428202]
["bitfinex-derivatives","BTCF0:USTF0",1724179955886,0.00278134,59339.0,59337.0,0.428202]
["bitfinex-derivatives","BTCF0:USTF0",1724179956087,0.07018234,59338.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179956283,0.00278134,59338.0,59336.0,0.06704461]
["bitfinex-derivatives","BTCF0:USTF0",1724179956485,0.067404,59336.0,59335.0,0.00013709]
["bitfinex-derivatives","BTCF0:USTF0",1724179956885,0.07018593,59336.0,59335.0,0.00013709]
["bitfinex-derivatives","BTCF0:USTF0",1724179957288,0.067404,59336.0,59335.0,0.00013709]
["bitfinex-derivatives","BTCF0:USTF0",1724179957488,0.07018596,59336.0,59335.0,0.00013709]
["bitfinex-derivatives","BTCF0:USTF0",1724179961790,0.067404,59336.0,59335.0,0.00013709]
["bitfinex-derivatives","BTCF0:USTF0",1724179962089,0.00972521,59339.0,59338.0,0.067401]
["bitfinex-derivatives","BTCF0:USTF0",1724179962289,0.067403,59337.0,59335.0,0.06754109]
["bitfinex-derivatives","BTCF0:USTF0",1724179962595,0.00278191,59336.0,59335.0,0.06754109]
["bitfinex-derivatives","BTCF0:USTF0",1724179964587,0.067403,59337.0,59336.0,0.067404]
["bitfinex-derivatives","BTCF0:USTF0",1724179964894,0.07018484,59337.0,59336.0,0.067404]
["bitfinex-derivatives","BTCF0:USTF0",1724179965190,0.00278184,59337.0,59336.0,0.067404]
["bitfinex-derivatives","BTCF0:USTF0",1724179965395,0.0002526,59351.0,59336.0,1.624604]
["bitfinex-derivatives","BTCF0:USTF0",1724179965699,0.0027813,59350.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179965994,0.0002526,59351.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179966202,0.1502526,59351.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179966495,0.067388,59350.0,59348.0,0.067389]
["bitfinex-derivatives","BTCF0:USTF0",1724179967090,0.067389,59349.0,59348.0,0.067389]
["bitfinex-derivatives","BTCF0:USTF0",1724179967297,0.067389,59349.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179967298,0.067392,59347.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179967497,0.067392,59347.0,59346.0,0.067392]
["bitfinex-derivatives","BTCF0:USTF0",1724179968086,0.0002526,59351.0,59342.0,0.067396]
["bitfinex-derivatives","BTCF0:USTF0",1724179968286,0.067394,59345.0,59343.0,0.067396]
["bitfinex-derivatives","BTCF0:USTF0",1724179969093,0.067394,59344.0,59343.0,0.067396]
["bitfinex-derivatives","BTCF0:USTF0",1724179969295,0.207394,59344.0,59343.0,0.067396]
["bitfinex-derivatives","BTCF0:USTF0",1724179970087,0.067394,59344.0,59343.0,0.067396]
["bitfinex-derivatives","BTCF0:USTF0",1724179972495,0.07735403,59344.0,59343.0,0.067396]
["bitfinex-derivatives","BTCF0:USTF0",1724179972694,0.067383,59354.0,59350.0,0.067388]
["bitfinex-derivatives","BTCF0:USTF0",1724179972993,0.2376386,59351.0,59350.0,0.067388]
["bitfinex-derivatives","BTCF0:USTF0",1724179973791,0.2472684,59351.0,59350.0,0.067388]
["bitfinex-derivatives","BTCF0:USTF0",1724179979203,0.1798824,59351.0,59350.0,0.067388]
["bitfinex-derivatives","BTCF0:USTF0",1724179980593,0.2472684,59351.0,59350.0,0.067388]
["bitfinex-derivatives","BTCF0:USTF0",1724179982200,0.1798824,59351.0,59350.0,0.067388]
["bitfinex-derivatives","BTCF0:USTF0",1724179982390,0.2472684,59351.0,59350.0,0.067388]
["bitfinex-derivatives","BTCF0:USTF0",1724179989110,0.2472684,59351.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179989111,0.067391,59348.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179989300,0.067391,59347.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179989605,0.227391,59347.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179989904,0.294782,59347.0,59346.0,0.428192]
["bitfinex-derivatives","BTCF0:USTF0",1724179990103,0.067397,59342.0,59341.0,0.06704461]
["bitfinex-derivatives","BTCF0:USTF0",1724179990306,0.067398,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179990512,0.207398,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724179991105,0.21017963,59341.0,59340.0,0.428199]
["bitfinex-derivatives","BTCF0:USTF0",1724179991508,0.067399,59340.0,59339.0,0.06704461]
["bitfinex-derivatives","BTCF0:USTF0",1724179991706,0.21018063,59340.0,59339.0,0.06704461]
["bitfinex-derivatives","BTCF0:USTF0",1724179993517,0.07018062,59340.0,59335.0,0.00013709]
["bitfinex-derivatives","BTCF0:USTF0",1724179993710,0.00968705,59341.0,59340.0,0.067399]
["bitfinex-derivatives","BTCF0:USTF0",1724179994013,0.00278142,59341.0,59340.0,0.112599]
["bitfinex-derivatives","BTCF0:USTF0",1724179994214,0.00278142,59341.0,59340.0,1.018159]
["bitfinex-derivatives","BTCF0:USTF0",1724179994411,0.0002526,59351.0,59348.0,0.067389]
["bitfinex-derivatives","BTCF0:USTF0",1724179994616,0.0676396,59351.0,59349.0,0.067389]
["bitfinex-derivatives","BTCF0:USTF0",1724179995614,0.0676396,59351.0,59340.0,3.8152]
["bitfinex-derivatives","BTCF0:USTF0",1724179995615,0.0676396,59351.0,59350.0,0.067388]
["bitfinex-derivatives","BTCF0:USTF0",1724179995815,0.07746123,59351.0,59350.0,0.067388]
["bitfinex-derivatives","BTCF0:USTF0",1724179997313,0.067389,59349.0,59348.0,0.06703964]
["bitfinex-derivatives","BTCF0:USTF0",1724179997817,0.237389,59349.0,59348.0,0.06703964]
["bitfinex-derivatives","BTCF0:USTF0",1724179999508,0.067389,59349.0,59348.0,0.06703964]
["bitfinex-derivatives","BTCF0:USTF0",1724179999705,0.067389,59349.0,59348.0,0.13442964]
["bitfinex-derivatives","BTCF0:USTF0",1724180000115,0.01007423,59351.0,59350.0,0.067388]
["bitfinex-derivatives","BTCF0:USTF0",1724180000322,0.01007423,59351.0,59350.0,0.13450609]
["bitfinex-derivatives","BTCF0:USTF0",1724180001015,0.01007423,59351.0,59350.0,0.067388]
["bitfinex-derivatives","BTCF0:USTF0",1724180001717,0.067388,59350.0,59349.0,0.06711809]
["bitfinex-derivatives","BTCF0:USTF0",1724180001911,0.067389,59349.0,59347.0,0.13450909]
["bitfinex-derivatives","BTCF0:USTF0",1724180002215,0.207389,59349.0,59348.0,0.06711809]
["bitfinex-derivatives","BTCF0:USTF0",1724180003722,0.06739,59348.0,59347.0,0.13450909]
["bitfinex-derivatives","BTCF0:USTF0",1724180003917,0.22739,59348.0,59347.0,0.13450909]
["bitfinex-derivatives","BTCF0:USTF0",1724180004313,0.22739,59348.0,59347.0,0.06711809]
["bitfinex-derivatives","BTCF0:USTF0",1724180004518,0.16,59348.0,59345.0,0.06711809]
["bitfinex-derivatives","BTCF0:USTF0",1724180004716,0.067392,59346.0,59345.0,0.06711809]
["bitfinex-derivatives","BTCF0:USTF0",1724180005029,0.067392,59346.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724180005030,0.067393,59345.0,59344.0,0.06711809]
["bitfinex-derivatives","BTCF0:USTF0",1724180005223,0.284786,59345.0,59344.0,0.06711809]
["bitfinex-derivatives","BTCF0:USTF0",1724180005822,0.067394,59344.0,59343.0,0.06711809]
["bitfinex-derivatives","BTCF0:USTF0",1724180006222,0.067399,59340.0,59339.0,0.15119955]
["bitfinex-derivatives","BTCF0:USTF0",1724180006422,0.067399,59340.0,59339.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1724180007318,0.067399,59340.0,59337.0,0.51200055]
["bitfinex-derivatives","BTCF0:USTF0",1724180007319,0.067401,59338.0,59337.0,0.51200055]
["bitfinex-derivatives","BTCF0:USTF0",1724180007720,0.067401,59338.0,59335.0,0.00013709]
["bitfinex-derivatives","BTCF0:USTF0",1724180007721,0.067404,59336.0,59335.0,0.08393664]
["bitfinex-derivatives","BTCF0:USTF0",1724180008024,0.217404,59336.0,59335.0,0.00013709]
["bitfinex-derivatives","BTCF0:USTF0",1724180009319,0.284808,59336.0,59335.0,0.00013709]
["bitfinex-derivatives","BTCF0:USTF0",1724180009521,0.134808,59336.0,59335.0,0.00013709]
["bitfinex-derivatives","BTCF0:USTF0",1724180010115,0.134808,59336.0,59335.0,0.06754209]
["bitfinex-derivatives","BTCF0:USTF0",1724180010917,0.067404,59336.0,59335.0,0.06754209]
["bitfinex-derivatives","BTCF0:USTF0",1724180011724,0.0674,59339.0,59338.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1724180012513,0.067397,59342.0,59341.0,0.067395]
["bitfinex-derivatives","BTCF0:USTF0",1724180014225,0.067397,59342.0,59341.0,0.13452229]
["bitfinex-derivatives","BTCF0:USTF0",1724180014722,0.0096535,59345.0,59341.0,0.13452229]
["bitfinex-derivatives","BTCF0:USTF0",1724180014913,0.067388,59350.0,59345.0,0.067392]
["bitfinex-derivatives","BTCF0:USTF0",1724180015116,0.067393,59346.0,59345.0,0.13451929]
["bitfinex-derivatives","BTCF0:USTF0",1724180015417,0.067393,59346.0,59345.0,0.1345165]
["bitfinex-derivatives","BTCF0:USTF0",1724180015727,0.067393,59346.0,59345.0,0.067392]
["bitfinex-derivatives","BTCF0:USTF0",1724180016027,0.067393,59345.0,59343.0,0.0671245]
["bitfinex-derivatives","BTCF0:USTF0",1724180016325,0.134788,59344.0,59343.0,0.0671245]
["bitfinex-derivatives","BTCF0:USTF0",1724180017420,0.067397,59342.0,59341.0,0.067398]
["bitfinex-derivatives","BTCF0:USTF0",1724180019420,0.067397,59342.0,59338.0,0.08379955]
["bitfinex-derivatives","BTCF0:USTF0",1724180019421,0.067401,59338.0,59337.0,0.51200055]
["bitfinex-derivatives","BTCF0:USTF0",1724180019728,0.0461,59343.0,59337.0,0.64037621]
["bitfinex-derivatives","BTCF0:USTF0",1724180019919,0.067401,59338.0,59337.0,0.067401]
["bitfinex-derivatives","BTCF0:USTF0",1724180023221,0.067401,59338.0,59337.0,0.428201]
["bitfinex-derivatives","BTCF0:USTF0",1724180023831,0.07721684,59338.0,59337.0,0.428201]
["bitfinex-derivatives","BTCF0:USTF0",1724180024637,0.07721684,59338.0,59337.0,0.067401]
["bitfinex-derivatives","BTCF0:USTF0",1724180028750,0.067398,59341.0,59337.0,0.067401]
["bitfinex-derivatives","BTCF0:USTF0",1724180028941,0.067398,59341.0,59338.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724180029137,0.067398,59341.0,59340.0,0.067399]
["bitfinex-derivatives","BTCF0:USTF0",1724180029446,0.237398,59341.0,59340.0,0.067399]
["bitfinex-derivatives","BTCF0:USTF0",1724180031041,0.01000773,59346.0,59340.0,0.15119855]
["bitfinex-derivatives","BTCF0:USTF0",1724180031243,0.15,59346.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724180031544,0.217392,59346.0,59345.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1724180033046,0.15,59346.0,59345.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1724180033448,0.428185,59353.0,59345.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1724180033449,0.3608,59353.0,59350.0,0.067388]
["bitfinex-derivatives","BTCF0:USTF0",1724180034443,0.067386,59352.0,59350.0,0.067388]
["bitfinex-derivatives","BTCF0:USTF0",1724180035042,0.3608,59353.0,59350.0,0.067388]
["bitfinex-derivatives","BTCF0:USTF0",1724180035248,0.428185,59353.0,59350.0,0.13462628]
["bitfinex-derivatives","BTCF0:USTF0",1724180035449,0.00988005,59351.0,59350.0,0.13462628]
["bitfinex-derivatives","BTCF0:USTF0",1724180035654,0.00988005,59351.0,59350.0,0.067388]
["bitfinex-derivatives","BTCF0:USTF0",1724180035951,0.00988005,59351.0,59350.0,0.134604]
["bitfinex-derivatives","BTCF0:USTF0",1724180036453,0.07726705,59351.0,59350.0,0.134604]
["bitfinex-derivatives","BTCF0:USTF0",1724180037247,0.07726705,59351.0,59350.0,0.067388]
["bitfinex-derivatives","BTCF0:USTF0",1724180038055,0.07726705,59351.0,59350.0,0.134604]
["bitfinex-derivatives","BTCF0:USTF0",1724180038255,0.07726705,59351.0,59350.0,0.067388]
["bitfinex-derivatives","BTCF0:USTF0",1724180040256,0.07726705,59351.0,59350.0,0.134604]
["bitfinex-derivatives","BTCF0:USTF0",1724180040850,0.07726705,59351.0,59350.0,0.067388]
["bitfinex-derivatives","BTCF0:USTF0",1724180041050,0.07726705,59351.0,59350.0,0.134604]
["bitfinex-derivatives","BTCF0:USTF0",1724180042055,0.0002526,59351.0,59350.0,0.202164]
["bitfinex-derivatives","BTCF0:USTF0",1724180042461,0.0002526,59351.0,59350.0,0.28596355]
["bitfinex-derivatives","BTCF0:USTF0",1724180042756,0.0002526,59351.0,59350.0,0.4143053]
["bitfinex-derivatives","BTCF0:USTF0",1724180042959,0.067373,59363.0,59362.0,0.067373]
["bitfinex-derivatives","BTCF0:USTF0",1724180044454,0.06737,59366.0,59365.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1724180046850,0.01020842,59368.0,59367.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1724180048861,0.01020842,59368.0,59367.0,0.572688]
["bitfinex-derivatives","BTCF0:USTF0",1724180049360,0.01020842,59368.0,59367.0,0.640056]
["bitfinex-derivatives","BTCF0:USTF0",1724180049855,0.01020842,59368.0,59367.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1724180050055,0.01020842,59368.0,59367.0,0.572688]
["bitfinex-derivatives","BTCF0:USTF0",1724180050763,0.0002526,59368.0,59367.0,0.572688]
["bitfinex-derivatives","BTCF0:USTF0",1724180051357,0.0002526,59368.0,59367.0,0.640056]
["bitfinex-derivatives","BTCF0:USTF0",1724180051661,0.0002526,59368.0,59367.0,0.69036837]
["bitfinex-derivatives","BTCF0:USTF0",1724180051959,0.0002526,59368.0,59367.0,0.640056]
["bitfinex-derivatives","BTCF0:USTF0",1724180052160,0.0002526,59368.0,59367.0,1.040056]
["bitfinex-derivatives","BTCF0:USTF0",1724180052358,0.0002526,59368.0,59367.0,1.000856]
["bitfinex-derivatives","BTCF0:USTF0",1724180052761,0.00979521,59369.0,59368.0,0.134734]
["bitfinex-derivatives","BTCF0:USTF0",1724180052965,0.067358,59379.0,59378.0,0.067356]
["bitfinex-derivatives","BTCF0:USTF0",1724180059171,0.3608,59381.0,59380.0,0.067354]
["bitfinex-derivatives","BTCF0:USTF0",1724180060260,0.428153,59381.0,59380.0,0.067354]
["bitfinex-derivatives","BTCF0:USTF0",1724180061471,0.544653,59381.0,59380.0,0.067354]
["bitfinex-derivatives","BTCF0:USTF0",1724180063071,0.183853,59381.0,59380.0,0.067354]
["bitfinex-derivatives","BTCF0:USTF0",1724180068673,0.1165,59381.0,59376.0,0.41093092]
["bitfinex-derivatives","BTCF0:USTF0",1724180068973,0.067357,59377.0,59376.0,0.428158]
["bitfinex-derivatives","BTCF0:USTF0",1724180069270,0.067357,59377.0,59376.0,0.47828892]
["bitfinex-derivatives","BTCF0:USTF0",1724180071071,0.067357,59377.0,59376.0,0.067358]
["bitfinex-derivatives","BTCF0:USTF0",1724180073877,0.07742972,59377.0,59376.0,0.067358]
["bitfinex-derivatives","BTCF0:USTF0",1724180074977,0.01007272,59377.0,59376.0,0.134716]
["bitfinex-derivatives","BTCF0:USTF0",1724180075273,0.067353,59381.0,59380.0,0.067354]
["bitfinex-derivatives","BTCF0:USTF0",1724180075479,0.067353,59381.0,59380.0,0.183854]
["bitfinex-derivatives","BTCF0:USTF0",1724180075774,0.067353,59381.0,59380.0,0.25089739]
["bitfinex-derivatives","BTCF0:USTF0",1724180076287,0.067353,59381.0,59380.0,0.183854]
["bitfinex-derivatives","BTCF0:USTF0",1724180076478,0.07731297,59381.0,59380.0,0.183854]
["bitfinex-derivatives","BTCF0:USTF0",1724180081277,0.07731297,59381.0,59380.0,0.067354]
["bitfinex-derivatives","BTCF0:USTF0",1724180082372,0.17995997,59381.0,59367.0,0.428168]
["bitfinex-derivatives","BTCF0:USTF0",1724180082569,0.17995997,59381.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724180082570,0.1165,59368.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724180082880,0.183867,59368.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724180084177,0.067368,59367.0,59366.0,0.067369]
["bitfinex-derivatives","BTCF0:USTF0",1724180084373,0.428168,59367.0,59366.0,0.067369]
["bitfinex-derivatives","BTCF0:USTF0",1724180084578,0.067368,59367.0,59366.0,0.067369]
["bitfinex-derivatives","BTCF0:USTF0",1724180086383,0.067368,59367.0,59363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724180086582,0.067368,59367.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724180086782,0.067372,59364.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724180087375,0.067372,59364.0,59363.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724180089890,0.07705915,59367.0,59363.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724180089891,0.07706015,59367.0,59363.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724180090184,0.067369,59367.0,59366.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724180090585,0.067367,59370.0,59369.0,0.067365]
["bitfinex-derivatives","BTCF0:USTF0",1724180090886,0.067367,59370.0,59369.0,0.183865]
["bitfinex-derivatives","BTCF0:USTF0",1724180091582,0.067367,59370.0,59369.0,0.11758755]
["bitfinex-derivatives","BTCF0:USTF0",1724180091784,0.067367,59370.0,59369.0,0.067365]
["bitfinex-derivatives","BTCF0:USTF0",1724180091987,0.067367,59370.0,59369.0,0.1175897]
["bitfinex-derivatives","BTCF0:USTF0",1724180092589,0.067367,59370.0,59369.0,0.0502247]
["bitfinex-derivatives","BTCF0:USTF0",1724180093182,0.067366,59369.0,59368.0,0.0502247]
["bitfinex-derivatives","BTCF0:USTF0",1724180093882,0.067367,59368.0,59367.0,0.1175927]
["bitfinex-derivatives","BTCF0:USTF0",1724180094282,0.067367,59368.0,59367.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1724180094685,0.067367,59368.0,59367.0,0.11759601]
["bitfinex-derivatives","BTCF0:USTF0",1724180094884,0.067367,59368.0,59367.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1724180098288,0.183867,59368.0,59367.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1724180101990,0.067366,59370.0,59369.0,0.067365]
["bitfinex-derivatives","BTCF0:USTF0",1724180102191,0.067366,59370.0,59369.0,0.183865]
["bitfinex-derivatives","BTCF0:USTF0",1724180102897,0.067366,59370.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724180102898,0.15,59370.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724180103193,0.067373,59363.0,59362.0,0.0676266]
["bitfinex-derivatives","BTCF0:USTF0",1724180103788,0.134746,59363.0,59362.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724180106689,1.210106,59363.0,59362.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724180106887,0.067379,59358.0,59357.0,0.05021486]
["bitfinex-derivatives","BTCF0:USTF0",1724180107100,0.067379,59358.0,59348.0,0.11760486]
["bitfinex-derivatives","BTCF0:USTF0",1724180107101,0.06738,59357.0,59348.0,0.11760486]
["bitfinex-derivatives","BTCF0:USTF0",1724180107400,0.1165,59350.0,59348.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1724180108293,0.067389,59349.0,59348.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1724180109704,0.067389,59349.0,59348.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1724180110492,0.067389,59349.0,59348.0,0.23410486]
["bitfinex-derivatives","BTCF0:USTF0",1724180111091,0.07714312,59349.0,59348.0,0.23410486]
["bitfinex-derivatives","BTCF0:USTF0",1724180111906,0.07714312,59349.0,59348.0,0.54469]
["bitfinex-derivatives","BTCF0:USTF0",1724180112601,0.0002526,59355.0,59348.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724180112806,0.0002526,59355.0,59354.0,0.11762532]
["bitfinex-derivatives","BTCF0:USTF0",1724180112999,0.01018087,59355.0,59354.0,0.11762532]
["bitfinex-derivatives","BTCF0:USTF0",1724180113308,0.0676346,59355.0,59352.0,0.16429505]
["bitfinex-derivatives","BTCF0:USTF0",1724180113695,0.067384,59353.0,59352.0,0.23168005]
["bitfinex-derivatives","BTCF0:USTF0",1724180113898,0.067384,59353.0,59352.0,0.067385]
["bitfinex-derivatives","BTCF0:USTF0",1724180114509,0.067384,59353.0,59352.0,0.183885]
["bitfinex-derivatives","BTCF0:USTF0",1724180118016,0.183884,59353.0,59352.0,0.067385]
["bitfinex-derivatives","BTCF0:USTF0",1724180118512,0.067384,59353.0,59352.0,0.183885]
["bitfinex-derivatives","BTCF0:USTF0",1724180121812,0.067384,59353.0,59352.0,0.067385]
["bitfinex-derivatives","BTCF0:USTF0",1724180122009,0.067388,59350.0,59349.0,0.13438305]
["bitfinex-derivatives","BTCF0:USTF0",1724180123715,0.428188,59350.0,59349.0,0.067388]
["bitfinex-derivatives","BTCF0:USTF0",1724180124018,0.428188,59350.0,59347.0,0.067391]
["bitfinex-derivatives","BTCF0:USTF0",1724180124219,0.06739,59348.0,59347.0,0.11763337]
["bitfinex-derivatives","BTCF0:USTF0",1724180124422,0.06739,59348.0,59347.0,0.067391]
["bitfinex-derivatives","BTCF0:USTF0",1724180125317,0.13478,59348.0,59347.0,0.067391]
["bitfinex-derivatives","BTCF0:USTF0",1724180125517,0.06739,59348.0,59347.0,0.067391]
["bitfinex-derivatives","BTCF0:USTF0",1724180126224,0.07754902,59355.0,59348.0,0.067389]
["bitfinex-derivatives","BTCF0:USTF0",1724180126409,0.07754902,59355.0,59354.0,0.183883]
["bitfinex-derivatives","BTCF0:USTF0",1724180126410,0.07754802,59355.0,59354.0,0.183883]
["bitfinex-derivatives","BTCF0:USTF0",1724180127618,0.07754802,59355.0,59354.0,0.067383]
["bitfinex-derivatives","BTCF0:USTF0",1724180128120,0.19404802,59355.0,59354.0,0.067383]
["bitfinex-derivatives","BTCF0:USTF0",1724180128524,0.07754802,59355.0,59351.0,0.05024237]
["bitfinex-derivatives","BTCF0:USTF0",1724180128845,0.067387,59351.0,59350.0,0.05024237]
["bitfinex-derivatives","BTCF0:USTF0",1724180129011,0.067387,59351.0,59349.0,0.05024237]
["bitfinex-derivatives","BTCF0:USTF0",1724180129216,0.067389,59349.0,59348.0,0.05026131]
["bitfinex-derivatives","BTCF0:USTF0",1724180131120,0.06739,59348.0,59347.0,0.067391]
["bitfinex-derivatives","BTCF0:USTF0",1724180131324,0.067392,59346.0,59345.0,0.13438805]
["bitfinex-derivatives","BTCF0:USTF0",1724180131822,0.067392,59346.0,59345.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1724180132427,0.067392,59346.0,59345.0,0.13438805]
["bitfinex-derivatives","BTCF0:USTF0",1724180133427,0.067392,59346.0,59345.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1724180134019,0.067392,59346.0,59345.0,0.13445609]
["bitfinex-derivatives","BTCF0:USTF0",1724180134619,0.067392,59346.0,59342.0,0.0670808]
["bitfinex-derivatives","BTCF0:USTF0",1724180134620,1.43611381,59346.0,59342.0,0.0670808]
["bitfinex-derivatives","BTCF0:USTF0",1724180134824,0.067402,59337.0,59335.0,0.00013709]
["bitfinex-derivatives","BTCF0:USTF0",1724180135020,0.495608,59336.0,59335.0,0.00013709]
["bitfinex-derivatives","BTCF0:USTF0",1724180136229,0.854312,59336.0,59335.0,0.00013709]
["bitfinex-derivatives","BTCF0:USTF0",1724180137215,1.929912,59336.0,59335.0,0.00013709]
["bitfinex-derivatives","BTCF0:USTF0",1724180137520,1.929912,59336.0,59332.0,0.05033827]
["bitfinex-derivatives","BTCF0:USTF0",1724180137521,0.067414,59327.0,59326.0,0.05033827]
["bitfinex-derivatives","BTCF0:USTF0",1724180137826,0.067416,59325.0,59324.0,0.05033827]
["bitfinex-derivatives","BTCF0:USTF0",1724180138317,0.067418,59324.0,59322.0,0.11775727]
["bitfinex-derivatives","BTCF0:USTF0",1724180138514,0.067418,59323.0,59322.0,0.05033827]
["bitfinex-derivatives","BTCF0:USTF0",1724180139415,0.06742,59322.0,59320.0,0.11776027]
["bitfinex-derivatives","BTCF0:USTF0",1724180139925,0.06742,59322.0,59321.0,0.067421]
["bitfinex-derivatives","BTCF0:USTF0",1724180141329,0.06742,59322.0,59321.0,0.11758757]
["bitfinex-derivatives","BTCF0:USTF0",1724180141723,0.06742,59322.0,59321.0,0.067421]
["bitfinex-derivatives","BTCF0:USTF0",1724180142323,0.06742,59322.0,59321.0,0.11757887]
["bitfinex-derivatives","BTCF0:USTF0",1724180143728,0.06742,59322.0,59321.0,0.067421]
["bitfinex-derivatives","BTCF0:USTF0",1724180143938,0.06742,59322.0,59321.0,0.11755871]
["bitfinex-derivatives","BTCF0:USTF0",1724180144128,0.06742,59322.0,59321.0,0.05013771]
["bitfinex-derivatives","BTCF0:USTF0",1724180144833,0.067424,59318.0,59317.0,0.428225]
["bitfinex-derivatives","BTCF0:USTF0",1724180145537,0.067424,59318.0,59317.0,0.067425]
["bitfinex-derivatives","BTCF0:USTF0",1724180146335,0.067424,59318.0,59317.0,0.428225]
["bitfinex-derivatives","BTCF0:USTF0",1724180149534,0.067421,59321.0,59320.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1724180149733,0.00986708,59323.0,59322.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1724180149942,0.067418,59324.0,59323.0,0.067418]
["bitfinex-derivatives","BTCF0:USTF0",1724180150736,0.01014317,59325.0,59324.0,0.067417]
["bitfinex-derivatives","BTCF0:USTF0",1724180150926,0.00011812,59325.0,59324.0,0.067417]
["bitfinex-derivatives","BTCF0:USTF0",1724180151127,0.06753412,59325.0,59324.0,0.113617]
["bitfinex-derivatives","BTCF0:USTF0",1724180154035,0.00011812,59325.0,59324.0,0.619297]
["bitfinex-derivatives","BTCF0:USTF0",1724180154236,0.00025282,59329.0,59324.0,0.619297]
["bitfinex-derivatives","BTCF0:USTF0",1724180154237,0.00025282,59329.0,59328.0,0.067413]
["bitfinex-derivatives","BTCF0:USTF0",1724180154938,0.067406,59335.0,59334.0,0.067405]
["bitfinex-derivatives","BTCF0:USTF0",1724180155239,0.3608,59345.0,59331.0,0.067409]
["bitfinex-derivatives","BTCF0:USTF0",1724180155240,0.067409,59332.0,59331.0,0.067409]
["bitfinex-derivatives","BTCF0:USTF0",1724180157436,0.00025282,59337.0,59330.0,0.09758372]
["bitfinex-derivatives","BTCF0:USTF0",1724180157638,0.06765582,59337.0,59336.0,0.067404]
["bitfinex-derivatives","BTCF0:USTF0",1724180159438,0.067407,59333.0,59332.0,0.11749072]
["bitfinex-derivatives","BTCF0:USTF0",1724180159830,0.067407,59333.0,59332.0,0.05008372]
["bitfinex-derivatives","BTCF0:USTF0",1724180160034,0.067408,59332.0,59331.0,0.05008372]
["bitfinex-derivatives","BTCF0:USTF0",1724180160234,0.067407,59333.0,59328.0,0.4278808]
["bitfinex-derivatives","BTCF0:USTF0",1724180160235,0.067409,59331.0,59328.0,0.4278808]
["bitfinex-derivatives","BTCF0:USTF0",1724180160437,0.067412,59329.0,59328.0,0.41097211]
["bitfinex-derivatives","BTCF0:USTF0",1724180160634,0.134824,59329.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724180162241,0.067407,59333.0,59326.0,0.05042493]
["bitfinex-derivatives","BTCF0:USTF0",1724180162242,0.3608,59331.0,59326.0,0.05042493]
["bitfinex-derivatives","BTCF0:USTF0",1724180162443,0.067414,59327.0,59326.0,0.05046308]
["bitfinex-derivatives","BTCF0:USTF0",1724180162643,0.067414,59327.0,59326.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724180163137,0.067414,59327.0,59326.0,0.06766782]
["bitfinex-derivatives","BTCF0:USTF0",1724180163337,0.3608,59331.0,59330.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1724180163546,0.428209,59331.0,59330.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1724180164341,0.067409,59331.0,59330.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1724180164649,0.067409,59331.0,59330.0,0.05022382]
["bitfinex-derivatives","BTCF0:USTF0",1724180164846,0.07756738,59331.0,59330.0,0.05022382]
["bitfinex-derivatives","BTCF0:USTF0",1724180165343,0.07756738,59331.0,59330.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1724180165844,0.01015838,59331.0,59330.0,0.13439779]
["bitfinex-derivatives","BTCF0:USTF0",1724180166040,0.067405,59335.0,59334.0,0.067405]
["bitfinex-derivatives","BTCF0:USTF0",1724180168050,0.067405,59335.0,59334.0,0.11765052]
["bitfinex-derivatives","BTCF0:USTF0",1724180168347,0.067405,59335.0,59334.0,0.067405]
["bitfinex-derivatives","BTCF0:USTF0",1724180168736,0.01034775,59337.0,59336.0,0.067404]
["bitfinex-derivatives","BTCF0:USTF0",1724180168938,0.01034775,59337.0,59336.0,0.11767382]
["bitfinex-derivatives","BTCF0:USTF0",1724180169141,0.01034775,59337.0,59336.0,0.067404]
["bitfinex-derivatives","BTCF0:USTF0",1724180170648,0.01034775,59337.0,59336.0,0.13439179]
["bitfinex-derivatives","BTCF0:USTF0",1724180172449,0.01034775,59337.0,59336.0,0.067404]
["bitfinex-derivatives","BTCF0:USTF0",1724180172450,0.07774975,59337.0,59336.0,0.067404]
["bitfinex-derivatives","BTCF0:USTF0",1724180172750,0.07774975,59337.0,59336.0,0.13439179]
["bitfinex-derivatives","BTCF0:USTF0",1724180172943,0.07774975,59337.0,59334.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1724180172944,0.067404,59336.0,59335.0,0.06698779]
["bitfinex-derivatives","BTCF0:USTF0",1724180173145,0.067404,59336.0,59334.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1724180173146,0.067405,59335.0,59334.0,0.47468779]
["bitfinex-derivatives","BTCF0:USTF0",1724180174344,0.067405,59335.0,59334.0,0.54209379]
["bitfinex-derivatives","BTCF0:USTF0",1724180176050,0.13481,59335.0,59334.0,0.06698779]
["bitfinex-derivatives","BTCF0:USTF0",1724180176246,0.13481,59335.0,59330.0,0.067409]
["bitfinex-derivatives","BTCF0:USTF0",1724180176247,0.067407,59333.0,59332.0,0.06706444]
["bitfinex-derivatives","BTCF0:USTF0",1724180176652,0.067408,59332.0,59331.0,0.06706444]
["bitfinex-derivatives","BTCF0:USTF0",1724180177053,0.067409,59331.0,59330.0,0.067409]
["bitfinex-derivatives","BTCF0:USTF0",1724180177456,0.067409,59331.0,59330.0,0.13451044]
["bitfinex-derivatives","BTCF0:USTF0",1724180177649,0.067409,59331.0,59330.0,0.067409]
["bitfinex-derivatives","BTCF0:USTF0",1724180180958,0.07719341,59331.0,59330.0,0.067409]
["bitfinex-derivatives","BTCF0:USTF0",1724180182453,0.00978441,59331.0,59330.0,0.134819]
["bitfinex-derivatives","BTCF0:USTF0",1724180182761,0.00025282,59337.0,59336.0,0.067404]
["bitfinex-derivatives","BTCF0:USTF0",1724180184167,0.07775382,59337.0,59336.0,0.067404]
["bitfinex-derivatives","BTCF0:USTF0",1724180184351,0.06765482,59337.0,59336.0,0.067404]
["bitfinex-derivatives","BTCF0:USTF0",1724180188463,0.06765482,59337.0,59333.0,0.44470146]
["bitfinex-derivatives","BTCF0:USTF0",1724180188464,0.067406,59334.0,59333.0,0.51210746]
["bitfinex-derivatives","BTCF0:USTF0",1724180188657,0.067406,59334.0,59333.0,0.428206]
["bitfinex-derivatives","BTCF0:USTF0",1724180188966,0.067406,59334.0,59333.0,0.067406]
["bitfinex-derivatives","BTCF0:USTF0",1724180189159,0.067406,59334.0,59331.0,0.06713664]
["bitfinex-derivatives","BTCF0:USTF0",1724180189360,0.428208,59332.0,59331.0,0.13454564]
["bitfinex-derivatives","BTCF0:USTF0",1724180189963,0.428208,59332.0,59331.0,0.067409]
["bitfinex-derivatives","BTCF0:USTF0",1724180190962,0.428208,59332.0,59331.0,0.13454564]
["bitfinex-derivatives","BTCF0:USTF0",1724180191761,0.428208,59332.0,59331.0,0.06713664]
["bitfinex-derivatives","BTCF0:USTF0",1724180193855,0.495616,59332.0,59331.0,0.06713664]
["bitfinex-derivatives","BTCF0:USTF0",1724180194060,0.134818,59331.0,59330.0,0.06713664]
["bitfinex-derivatives","BTCF0:USTF0",1724180194255,0.284818,59331.0,59330.0,0.06713664]
["bitfinex-derivatives","BTCF0:USTF0",1724180194463,0.06741,59330.0,59329.0,0.13454764]
["bitfinex-derivatives","BTCF0:USTF0",1724180194771,0.22741,59330.0,59329.0,0.13454764]
["bitfinex-derivatives","BTCF0:USTF0",1724180196858,0.01005353,59332.0,59331.0,0.067409]
["bitfinex-derivatives","BTCF0:USTF0",1724180197068,0.067407,59333.0,59332.0,0.067408]
["bitfinex-derivatives","BTCF0:USTF0",1724180198876,0.07711169,59333.0,59332.0,0.067408]
["bitfinex-derivatives","BTCF0:USTF0",1724180199062,0.07711169,59333.0,59331.0,0.06730982]
["bitfinex-derivatives","BTCF0:USTF0",1724180199063,0.43791169,59333.0,59331.0,0.06730982]
["bitfinex-derivatives","BTCF0:USTF0",1724180199266,0.067408,59332.0,59330.0,0.06730982]
["bitfinex-derivatives","BTCF0:USTF0",1724180199769,0.067409,59331.0,59330.0,0.06730982]
["bitfinex-derivatives","BTCF0:USTF0",1724180199972,0.06741,59330.0,59329.0,0.067411]
["bitfinex-derivatives","BTCF0:USTF0",1724180200273,0.067414,59327.0,59326.0,0.15156828]
["bitfinex-derivatives","BTCF0:USTF0",1724180201472,0.067414,59327.0,59326.0,0.27996971]
["bitfinex-derivatives","BTCF0:USTF0",1724180202167,0.067414,59327.0,59326.0,0.19606825]
["bitfinex-derivatives","BTCF0:USTF0",1724180202362,0.067414,59327.0,59326.0,0.28020528]
["bitfinex-derivatives","BTCF0:USTF0",1724180202563,0.067414,59327.0,59326.0,0.19606998]
["bitfinex-derivatives","BTCF0:USTF0",1724180202763,0.067414,59327.0,59326.0,0.28020874]
["bitfinex-derivatives","BTCF0:USTF0",1724180203174,0.134828,59327.0,59326.0,0.21279474]
["bitfinex-derivatives","BTCF0:USTF0",1724180203377,0.134828,59327.0,59326.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724180204066,0.294828,59327.0,59326.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724180204681,0.134828,59327.0,59326.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724180205175,0.14491918,59327.0,59326.0,0.06766782]
["bitfinex-derivatives","BTCF0:USTF0",1724180208982,0.31491918,59327.0,59326.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724180209887,0.67571918,59327.0,59326.0,0.0675806]
["bitfinex-derivatives","BTCF0:USTF0",1724180210286,0.67571918,59327.0,59326.0,0.06757973]
["bitfinex-derivatives","BTCF0:USTF0",1724180210588,0.67571918,59327.0,59326.0,0.06757675]
["bitfinex-derivatives","BTCF0:USTF0",1724180210785,0.31491918,59327.0,59326.0,0.06766782]
["bitfinex-derivatives","BTCF0:USTF0",1724180210980,0.14491918,59327.0,59326.0,0.06766782]
["bitfinex-derivatives","BTCF0:USTF0",1724180212886,0.07750518,59327.0,59326.0,0.06766782]
["bitfinex-derivatives","BTCF0:USTF0",1724180213284,0.07750518,59327.0,59326.0,0.42846782]
["bitfinex-derivatives","BTCF0:USTF0",1724180213892,0.01009118,59327.0,59326.0,0.42846782]
["bitfinex-derivatives","BTCF0:USTF0",1724180214091,0.067412,59329.0,59328.0,0.067413]
["bitfinex-derivatives","BTCF0:USTF0",1724180214796,0.067408,59332.0,59331.0,0.067407]
["bitfinex-derivatives","BTCF0:USTF0",1724180216896,0.06741,59330.0,59328.0,0.08416391]
["bitfinex-derivatives","BTCF0:USTF0",1724180217095,0.06741,59330.0,59326.0,0.15183173]
["bitfinex-derivatives","BTCF0:USTF0",1724180217096,0.067414,59327.0,59326.0,0.15183173]
["bitfinex-derivatives","BTCF0:USTF0",1724180217393,0.067414,59327.0,59326.0,0.06766782]
["bitfinex-derivatives","BTCF0:USTF0",1724180217994,0.067414,59327.0,59326.0,0.19607534]
["bitfinex-derivatives","BTCF0:USTF0",1724180219598,0.067412,59330.0,59329.0,0.067409]
["bitfinex-derivatives","BTCF0:USTF0",1724180219793,0.067412,59330.0,59329.0,0.28003437]
["bitfinex-derivatives","BTCF0:USTF0",1724180219995,0.067412,59330.0,59329.0,0.19580884]
["bitfinex-derivatives","BTCF0:USTF0",1724180220299,0.067412,59330.0,59329.0,0.15163446]
["bitfinex-derivatives","BTCF0:USTF0",1724180220497,0.067412,59330.0,59329.0,0.28003161]
["bitfinex-derivatives","BTCF0:USTF0",1724180220699,0.067412,59330.0,59329.0,0.19580568]
["bitfinex-derivatives","BTCF0:USTF0",1724180221599,0.067412,59330.0,59329.0,0.15163057]
["bitfinex-derivatives","BTCF0:USTF0",1724180221799,0.067412,59330.0,59329.0,0.19580458]
["bitfinex-derivatives","BTCF0:USTF0",1724180223202,0.067412,59330.0,59329.0,0.2800261]
["bitfinex-derivatives","BTCF0:USTF0",1724180223499,0.067412,59330.0,59329.0,0.19580458]
["bitfinex-derivatives","BTCF0:USTF0",1724180223801,0.067412,59330.0,59329.0,0.067409]
["bitfinex-derivatives","BTCF0:USTF0",1724180226506,0.067412,59330.0,59329.0,0.13478169]
["bitfinex-derivatives","BTCF0:USTF0",1724180227110,0.067412,59330.0,59329.0,0.067409]
["bitfinex-derivatives","BTCF0:USTF0",1724180227411,0.134824,59329.0,59328.0,0.06737379]
["bitfinex-derivatives","BTCF0:USTF0",1724180227709,0.067413,59328.0,59327.0,0.13478779]
["bitfinex-derivatives","BTCF0:USTF0",1724180228095,0.067413,59328.0,59327.0,0.13479371]
["bitfinex-derivatives","BTCF0:USTF0",1724180228301,0.07019529,59328.0,59327.0,0.067414]
["bitfinex-derivatives","BTCF0:USTF0",1724180228604,0.00278229,59328.0,59327.0,0.28003026]
["bitfinex-derivatives","BTCF0:USTF0",1724180228814,0.00278229,59328.0,59327.0,0.19581202]
["bitfinex-derivatives","BTCF0:USTF0",1724180230600,0.00278229,59328.0,59327.0,0.55452602]
["bitfinex-derivatives","BTCF0:USTF0",1724180230800,0.067409,59332.0,59331.0,0.067407]
["bitfinex-derivatives","BTCF0:USTF0",1724180231010,0.00278198,59332.0,59331.0,0.067407]
["bitfinex-derivatives","BTCF0:USTF0",1724180231412,0.00278198,59332.0,59331.0,0.19579687]
["bitfinex-derivatives","BTCF0:USTF0",1724180231910,0.067406,59334.0,59333.0,0.067407]
["bitfinex-derivatives","BTCF0:USTF0",1724180232106,0.067406,59334.0,59333.0,0.19579687]
["bitfinex-derivatives","BTCF0:USTF0",1724180232803,0.067406,59334.0,59333.0,0.19578526]
["bitfinex-derivatives","BTCF0:USTF0",1724180234209,0.067406,59334.0,59333.0,0.067407]
["bitfinex-derivatives","BTCF0:USTF0",1724180234412,0.067406,59334.0,59333.0,0.19578542]
["bitfinex-derivatives","BTCF0:USTF0",1724180237712,0.067406,59334.0,59333.0,0.55658542]
["bitfinex-derivatives","BTCF0:USTF0",1724180239320,0.067406,59334.0,59333.0,0.55658566]
["bitfinex-derivatives","BTCF0:USTF0",1724180240914,0.067406,59334.0,59333.0,0.55658604]
["bitfinex-derivatives","BTCF0:USTF0",1724180242515,0.067406,59334.0,59333.0,0.67308604]
["bitfinex-derivatives","BTCF0:USTF0",1724180242719,0.07018768,59334.0,59333.0,0.67308604]
["bitfinex-derivatives","BTCF0:USTF0",1724180243411,0.07018768,59334.0,59333.0,0.75720752]
["bitfinex-derivatives","BTCF0:USTF0",1724180243613,0.07018768,59334.0,59333.0,0.183907]
["bitfinex-derivatives","BTCF0:USTF0",1724180243816,0.06741,59330.0,59328.0,0.44492148]
["bitfinex-derivatives","BTCF0:USTF0",1724180244119,0.13760568,59329.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724180245127,0.067414,59327.0,59326.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724180245315,0.18669568,59327.0,59326.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724180245516,0.18669568,59327.0,59326.0,0.06756291]
["bitfinex-derivatives","BTCF0:USTF0",1724180245716,0.18669568,59327.0,59326.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724180246016,0.25410968,59327.0,59326.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724180246412,0.13760968,59327.0,59326.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724180248023,0.49840968,59327.0,59326.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724180248913,0.655628,59327.0,59326.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724180249120,0.65841049,59327.0,59326.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724180250425,0.29761049,59327.0,59326.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724180250614,0.65841049,59327.0,59326.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724180251621,0.29761049,59327.0,59326.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724180252120,0.23019649,59327.0,59326.0,0.06766782]
["bitfinex-derivatives","BTCF0:USTF0",1724180252820,0.227414,59327.0,59326.0,0.06766782]
["bitfinex-derivatives","BTCF0:USTF0",1724180253027,0.23019633,59327.0,59326.0,0.06766782]
["bitfinex-derivatives","BTCF0:USTF0",1724180255826,0.07019633,59327.0,59326.0,0.06766782]
["bitfinex-derivatives","BTCF0:USTF0",1724180257126,0.07019628,59327.0,59326.0,0.06766782]
["bitfinex-derivatives","BTCF0:USTF0",1724180260427,0.0701963,59327.0,59326.0,0.06766782]
["bitfinex-derivatives","BTCF0:USTF0",1724180261529,0.067414,59327.0,59326.0,0.06766782]
["bitfinex-derivatives","BTCF0:USTF0",1724180261728,0.07019632,59327.0,59326.0,0.06766782]
["bitfinex-derivatives","BTCF0:USTF0",1724180262727,0.07019632,59327.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724180262728,0.50568,59326.0,59324.0,0.05043188]
["bitfinex-derivatives","BTCF0:USTF0",1724180262928,0.134834,59324.0,59323.0,0.05043188]
["bitfinex-derivatives","BTCF0:USTF0",1724180263124,0.28761632,59324.0,59323.0,0.05043188]
["bitfinex-derivatives","BTCF0:USTF0",1724180263320,0.79333632,59324.0,59323.0,0.05043188]
["bitfinex-derivatives","BTCF0:USTF0",1724180263529,0.28761632,59324.0,59323.0,0.05043188]
["bitfinex-derivatives","BTCF0:USTF0",1724180263722,0.13761632,59324.0,59323.0,0.05043188]
["bitfinex-derivatives","BTCF0:USTF0",1724180265819,0.13761656,59324.0,59323.0,0.05043188]
["bitfinex-derivatives","BTCF0:USTF0",1724180266528,0.25421656,59324.0,59323.0,0.05043188]
["bitfinex-derivatives","BTCF0:USTF0",1724180269438,0.134842,59321.0,59320.0,0.06731009]
["bitfinex-derivatives","BTCF0:USTF0",1724180269738,0.067424,59318.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724180269934,0.07020656,59318.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724180270238,0.07020656,59318.0,59317.0,0.428225]
["bitfinex-derivatives","BTCF0:USTF0",1724180270531,0.07020656,59318.0,59317.0,0.64076627]
["bitfinex-derivatives","BTCF0:USTF0",1724180271036,0.07020656,59318.0,59317.0,0.75736627]
["bitfinex-derivatives","BTCF0:USTF0",1724180271428,0.07020656,59318.0,59317.0,0.67324479]
["bitfinex-derivatives","BTCF0:USTF0",1724180271936,0.07020656,59318.0,59317.0,0.75739321]
["bitfinex-derivatives","BTCF0:USTF0",1724180272428,0.07020656,59318.0,59317.0,0.67324479]
["bitfinex-derivatives","BTCF0:USTF0",1724180272832,0.067424,59318.0,59317.0,0.55664479]
["bitfinex-derivatives","BTCF0:USTF0",1724180273029,0.25423056,59318.0,59317.0,0.48921979]
["bitfinex-derivatives","BTCF0:USTF0",1724180273229,0.25423056,59318.0,59317.0,0.57340179]
["bitfinex-derivatives","BTCF0:USTF0",1724180273429,0.25423056,59318.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724180274235,0.26415154,59318.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724180274442,0.43415154,59318.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724180274639,0.067426,59316.0,59315.0,0.067427]
["bitfinex-derivatives","BTCF0:USTF0",1724180274837,0.60100856,59316.0,59315.0,0.067427]
["bitfinex-derivatives","BTCF0:USTF0",1724180276441,0.60100856,59316.0,59315.0,0.13477135]
["bitfinex-derivatives","BTCF0:USTF0",1724180276939,0.60100856,59316.0,59305.0,0.05634977]
["bitfinex-derivatives","BTCF0:USTF0",1724180276940,0.067427,59315.0,59313.0,0.06734435]
["bitfinex-derivatives","BTCF0:USTF0",1724180277142,0.18681156,59314.0,59312.0,0.06734435]
["bitfinex-derivatives","BTCF0:USTF0",1724180277340,0.134862,59312.0,59311.0,0.06734435]
["bitfinex-derivatives","BTCF0:USTF0",1724180277645,0.067432,59311.0,59310.0,0.06734435]
["bitfinex-derivatives","BTCF0:USTF0",1724180277949,0.18681456,59311.0,59310.0,0.06734435]
["bitfinex-derivatives","BTCF0:USTF0",1724180278134,0.25424656,59311.0,59310.0,0.06734435]
["bitfinex-derivatives","BTCF0:USTF0",1724180278537,0.067433,59310.0,59309.0,0.06734435]
["bitfinex-derivatives","BTCF0:USTF0",1724180278737,0.18681556,59310.0,59309.0,0.06734435]
["bitfinex-derivatives","BTCF0:USTF0",1724180280745,0.00278256,59310.0,59309.0,0.13477835]
["bitfinex-derivatives","BTCF0:USTF0",1724180281142,0.07737285,59311.0,59309.0,0.13477835]
["bitfinex-derivatives","BTCF0:USTF0",1724180281143,0.07737285,59311.0,59310.0,0.067433]
["bitfinex-derivatives","BTCF0:USTF0",1724180281342,0.08015592,59311.0,59310.0,0.067433]
["bitfinex-derivatives","BTCF0:USTF0",1724180281738,0.067434,59309.0,59308.0,0.06734435]
["bitfinex-derivatives","BTCF0:USTF0",1724180281946,0.07021707,59309.0,59308.0,0.13477935]
["bitfinex-derivatives","BTCF0:USTF0",1724180282855,0.07021707,59309.0,59308.0,0.067435]
["bitfinex-derivatives","BTCF0:USTF0",1724180283339,0.07021707,59309.0,59308.0,0.13468975]
["bitfinex-derivatives","BTCF0:USTF0",1724180283746,0.18681707,59309.0,59308.0,0.06725475]
["bitfinex-derivatives","BTCF0:USTF0",1724180284047,0.067435,59308.0,59307.0,0.067436]
["bitfinex-derivatives","BTCF0:USTF0",1724180284245,0.07021807,59308.0,59307.0,0.067436]
["bitfinex-derivatives","BTCF0:USTF0",1724180284548,0.07021807,59308.0,59307.0,0.05043727]
["bitfinex-derivatives","BTCF0:USTF0",1724180284744,0.067437,59307.0,59306.0,0.05043727]
["bitfinex-derivatives","BTCF0:USTF0",1724180284953,0.18682007,59307.0,59306.0,0.05043727]
["bitfinex-derivatives","BTCF0:USTF0",1724180285142,0.25425839,59307.0,59306.0,0.067438]
["bitfinex-derivatives","BTCF0:USTF0",1724180285541,0.251475,59307.0,59306.0,0.067438]
["bitfinex-derivatives","BTCF0:USTF0",1724180285740,0.25425839,59307.0,59306.0,0.067438]
["bitfinex-derivatives","BTCF0:USTF0",1724180285948,0.2542584,59307.0,59306.0,0.067438]
["bitfinex-derivatives","BTCF0:USTF0",1724180286149,0.1868204,59307.0,59306.0,0.067438]
["bitfinex-derivatives","BTCF0:USTF0",1724180286548,0.0702204,59307.0,59306.0,0.067438]
["bitfinex-derivatives","BTCF0:USTF0",1724180286742,0.067437,59307.0,59306.0,0.067438]
["bitfinex-derivatives","BTCF0:USTF0",1724180286948,0.07022039,59307.0,59306.0,0.067438]
["bitfinex-derivatives","BTCF0:USTF0",1724180288742,0.07022039,59307.0,59306.0,0.11787527]
["bitfinex-derivatives","BTCF0:USTF0",1724180289344,0.07022031,59307.0,59306.0,0.11787527]
["bitfinex-derivatives","BTCF0:USTF0",1724180291452,0.24022031,59307.0,59306.0,0.067438]
["bitfinex-derivatives","BTCF0:USTF0",1724180292550,0.24022031,59307.0,59306.0,0.11787527]
["bitfinex-derivatives","BTCF0:USTF0",1724180292746,0.24022031,59307.0,59306.0,0.067438]
["bitfinex-derivatives","BTCF0:USTF0",1724180293056,0.24022031,59307.0,59306.0,0.11787527]
["bitfinex-derivatives","BTCF0:USTF0",1724180293250,0.24022043,59307.0,59306.0,0.067438]
["bitfinex-derivatives","BTCF0:USTF0",1724180294658,0.13765843,59307.0,59306.0,0.11787527]
["bitfinex-derivatives","BTCF0:USTF0",1724180295150,0.49845843,59307.0,59306.0,0.067438]
["bitfinex-derivatives","BTCF0:USTF0",1724180295653,0.13765843,59307.0,59306.0,0.067438]
["bitfinex-derivatives","BTCF0:USTF0",1724180296050,0.27765843,59307.0,59306.0,0.067438]
["bitfinex-derivatives","BTCF0:USTF0",1724180297242,0.274875,59307.0,59306.0,0.067438]
["bitfinex-derivatives","BTCF0:USTF0",1724180297449,0.27765853,59307.0,59306.0,0.067438]
["bitfinex-derivatives","BTCF0:USTF0",1724180298356,0.067439,59305.0,59304.0,0.05043727]
["bitfinex-derivatives","BTCF0:USTF0",1724180298549,0.06744,59304.0,59303.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1724180298751,0.07022353,59304.0,59303.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1724180300052,0.067442,59302.0,59301.0,0.113843]
["bitfinex-derivatives","BTCF0:USTF0",1724180300257,0.13766753,59302.0,59301.0,0.113843]
["bitfinex-derivatives","BTCF0:USTF0",1724180301460,0.134884,59302.0,59301.0,0.113843]
["bitfinex-derivatives","BTCF0:USTF0",1724180301649,0.13766773,59302.0,59301.0,0.113843]
["bitfinex-derivatives","BTCF0:USTF0",1724180301957,0.067447,59298.0,59297.0,0.06725475]
["bitfinex-derivatives","BTCF0:USTF0",1724180302258,0.134902,59294.0,59293.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724180302562,0.42918573,59294.0,59293.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724180302765,0.49663673,59294.0,59293.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724180302951,0.51173473,59294.0,59287.0,0.05046953]
["bitfinex-derivatives","BTCF0:USTF0",1724180303147,0.51173473,59294.0,59285.0,0.05046953]
["bitfinex-derivatives","BTCF0:USTF0",1724180303148,0.06746,59286.0,59285.0,0.05046953]
["bitfinex-derivatives","BTCF0:USTF0",1724180303348,0.067464,59283.0,59282.0,0.11255475]
["bitfinex-derivatives","BTCF0:USTF0",1724180303550,0.07024773,59283.0,59282.0,0.112765]
["bitfinex-derivatives","BTCF0:USTF0",1724180303950,0.07043059,59283.0,59282.0,0.112765]
["bitfinex-derivatives","BTCF0:USTF0",1724180304155,0.07043059,59283.0,59282.0,0.18001512]
["bitfinex-derivatives","BTCF0:USTF0",1724180305150,0.07043059,59283.0,59282.0,0.112765]
["bitfinex-derivatives","BTCF0:USTF0",1724180305560,0.07043059,59283.0,59282.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724180305951,0.07043128,59283.0,59282.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724180306555,0.06764686,59283.0,59282.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724180306759,0.07043132,59283.0,59282.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724180306957,0.07043132,59283.0,59282.0,0.112765]
["bitfinex-derivatives","BTCF0:USTF0",1724180308258,0.07043132,59283.0,59282.0,0.16315943]
["bitfinex-derivatives","BTCF0:USTF0",1724180308462,0.18703132,59283.0,59282.0,0.16315943]
["bitfinex-derivatives","BTCF0:USTF0",1724180309265,0.18703132,59283.0,59282.0,0.16315154]
["bitfinex-derivatives","BTCF0:USTF0",1724180309560,0.18703132,59283.0,59282.0,0.112765]
["bitfinex-derivatives","BTCF0:USTF0",1724180309770,0.07043132,59283.0,59282.0,0.112765]
["bitfinex-derivatives","BTCF0:USTF0",1724180309960,0.067467,59280.0,59279.0,0.067468]
["bitfinex-derivatives","BTCF0:USTF0",1724180310270,0.184067,59280.0,59279.0,0.067468]
["bitfinex-derivatives","BTCF0:USTF0",1724180310458,0.11938441,59280.0,59279.0,0.067468]
["bitfinex-derivatives","BTCF0:USTF0",1724180310659,0.11938441,59280.0,59279.0,0.1178491]
["bitfinex-derivatives","BTCF0:USTF0",1724180310968,0.00278441,59280.0,59279.0,0.1178491]
["bitfinex-derivatives","BTCF0:USTF0",1724180311155,0.00278441,59280.0,59279.0,0.11784437]
["bitfinex-derivatives","BTCF0:USTF0",1724180311356,0.067455,59291.0,59290.0,0.067456]
["bitfinex-derivatives","BTCF0:USTF0",1724180311663,0.00278418,59291.0,59290.0,0.067456]
["bitfinex-derivatives","BTCF0:USTF0",1724180311858,0.00278418,59291.0,59290.0,3.837456]
["bitfinex-derivatives","BTCF0:USTF0",1724180312052,0.11938418,59291.0,59290.0,0.067456]
["bitfinex-derivatives","BTCF0:USTF0",1724180312458,0.00278418,59291.0,59290.0,0.067456]
["bitfinex-derivatives","BTCF0:USTF0",1724180312654,0.07997759,59291.0,59290.0,0.067456]
["bitfinex-derivatives","BTCF0:USTF0",1724180312868,0.07023918,59291.0,59290.0,0.067456]
["bitfinex-derivatives","BTCF0:USTF0",1724180313456,0.00278418,59291.0,59287.0,0.05037326]
["bitfinex-derivatives","BTCF0:USTF0",1724180313662,0.067458,59288.0,59287.0,0.05037326]
["bitfinex-derivatives","BTCF0:USTF0",1724180313959,0.07024218,59288.0,59287.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1724180314764,0.067459,59287.0,59286.0,0.05037326]
["bitfinex-derivatives","BTCF0:USTF0",1724180314971,0.07024318,59287.0,59286.0,0.05037326]
["bitfinex-derivatives","BTCF0:USTF0",1724180316972,0.07024318,59287.0,59286.0,0.11783326]
["bitfinex-derivatives","BTCF0:USTF0",1724180317173,0.06524318,59287.0,59286.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1724180319273,0.06624318,59287.0,59286.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1724180320467,0.05824318,59287.0,59286.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1724180321463,0.05824318,59287.0,59286.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724180321768,0.05924318,59287.0,59286.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724180323465,0.12670218,59287.0,59286.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724180324170,0.12670232,59287.0,59286.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724180326467,0.41830232,59287.0,59286.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724180330886,0.41830256,59287.0,59286.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724180334480,0.24330256,59287.0,59286.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724180335574,0.240518,59287.0,59286.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724180335775,0.24330256,59287.0,59286.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724180338672,0.24330263,59287.0,59286.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724180339872,0.240518,59287.0,59286.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724180340172,0.24330247,59287.0,59286.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724180341782,0.07224347,59287.0,59286.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724180342774,0.18884345,59287.0,59286.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724180343290,0.25630245,59287.0,59286.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724180343485,0.47376145,59287.0,59286.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724180343682,0.067467,59280.0,59279.0,0.06725012]
["bitfinex-derivatives","BTCF0:USTF0",1724180343887,0.18685145,59280.0,59278.0,0.06725012]
["bitfinex-derivatives","BTCF0:USTF0",1724180344190,0.07025245,59279.0,59278.0,0.067469]
["bitfinex-derivatives","BTCF0:USTF0",1724180345084,0.50608,59278.0,59251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724180345277,0.50608,59278.0,59248.0,0.11690457]
["bitfinex-derivatives","BTCF0:USTF0",1724180345278,0.13442885,59269.0,59232.0,0.08210322]
["bitfinex-derivatives","BTCF0:USTF0",1724180345475,0.067537,59219.0,59212.0,0.05739211]
["bitfinex-derivatives","BTCF0:USTF0",1724180345682,0.067537,59219.0,59206.0,0.08422646]
["bitfinex-derivatives","BTCF0:USTF0",1724180345683,0.50942445,59218.0,59206.0,0.01019488]
["bitfinex-derivatives","BTCF0:USTF0",1724180345989,0.23624,59239.0,59212.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724180345990,0.00278445,59217.0,59212.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724180346191,0.06976947,59216.0,59192.0,0.04256726]
["bitfinex-derivatives","BTCF0:USTF0",1724180346484,0.06976947,59216.0,59182.0,0.00015208]
["bitfinex-derivatives","BTCF0:USTF0",1724180346485,0.1076,59199.0,59197.0,0.01013902]
["bitfinex-derivatives","BTCF0:USTF0",1724180346689,0.11955439,59198.0,59194.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724180346882,0.11955439,59198.0,59196.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724180346883,0.00016994,59198.0,59196.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724180347083,0.002788,59197.0,59196.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1724180347282,0.00016994,59198.0,59196.0,1.0234]
["bitfinex-derivatives","BTCF0:USTF0",1724180347477,0.00016994,59198.0,59197.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1724180347883,0.00016994,59198.0,59197.0,0.9068]
["bitfinex-derivatives","BTCF0:USTF0",1724180348085,0.11776994,59198.0,59194.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724180348383,0.00116994,59198.0,59194.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724180348587,0.00025326,59204.0,59194.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1724180348782,0.001,59198.0,59194.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724180349089,0.00025326,59204.0,59195.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1724180349288,0.00025326,59204.0,59194.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724180349589,0.002,59198.0,59194.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724180349892,0.067544,59213.0,59197.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1724180350194,0.001,59198.0,59197.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1724180350385,0.067544,59213.0,59197.0,0.90676]
["bitfinex-derivatives","BTCF0:USTF0",1724180350586,0.067544,59213.0,59195.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1724180350794,0.001,59204.0,59198.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724180350988,0.00025326,59210.0,59198.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724180351195,0.292,59231.0,59203.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1724180351686,0.292,59210.0,59187.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724180351884,0.292,59204.0,59188.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724180352079,0.292,59198.0,59188.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724180352290,0.292,59198.0,59188.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1724180352984,0.067565,59195.0,59188.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1724180353279,0.06757,59190.0,59187.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724180354081,0.067562,59197.0,59187.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724180354292,0.067564,59196.0,59187.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724180354589,0.067565,59195.0,59187.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724180354793,0.067566,59194.0,59187.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724180355385,0.067571,59189.0,59187.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724180355785,0.067571,59189.0,59156.0,0.067608]
["bitfinex-derivatives","BTCF0:USTF0",1724180355786,0.50688,59188.0,59156.0,0.067608]
["bitfinex-derivatives","BTCF0:USTF0",1724180356087,0.067597,59167.0,59160.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724180356297,0.067587,59176.0,59160.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724180356494,0.359585,59177.0,59160.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724180356793,0.067595,59169.0,59163.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180358391,0.067599,59165.0,59163.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180360097,0.06775208,59164.0,59163.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180360287,0.06775208,59164.0,59146.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724180360288,0.00015208,59164.0,59146.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724180360592,0.06775208,59164.0,59148.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724180360797,1e-08,59164.0,59162.0,0.067601]
["bitfinex-derivatives","BTCF0:USTF0",1724180361000,0.067576,59185.0,59172.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1724180361300,0.067576,59185.0,59163.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724180361301,0.00025348,59184.0,59171.0,0.067591]
["bitfinex-derivatives","BTCF0:USTF0",1724180361494,0.00025348,59184.0,59173.0,0.067589]
["bitfinex-derivatives","BTCF0:USTF0",1724180361797,0.00025348,59184.0,59175.0,0.067587]
["bitfinex-derivatives","BTCF0:USTF0",1724180361999,0.00025348,59184.0,59172.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724180362390,0.067585,59178.0,59172.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724180362696,0.067579,59182.0,59172.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724180363900,0.00025348,59184.0,59172.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724180364103,0.067582,59180.0,59172.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724180365590,0.067585,59178.0,59172.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724180365797,0.067585,59177.0,59172.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724180366187,0.067582,59180.0,59172.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724180366393,0.067582,59180.0,59172.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1724180366593,0.067582,59180.0,59173.0,0.067589]
["bitfinex-derivatives","BTCF0:USTF0",1724180368499,0.067582,59180.0,59174.0,0.067588]
["bitfinex-derivatives","BTCF0:USTF0",1724180368705,0.06783048,59184.0,59172.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724180368895,0.06783048,59184.0,59179.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1724180369089,0.06783048,59184.0,59180.0,0.067581]
["bitfinex-derivatives","BTCF0:USTF0",1724180369287,0.07567636,59184.0,59180.0,0.067581]
["bitfinex-derivatives","BTCF0:USTF0",1724180370295,0.067578,59183.0,59180.0,0.067581]
["bitfinex-derivatives","BTCF0:USTF0",1724180370896,0.00809936,59184.0,59172.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724180371201,0.067582,59180.0,59177.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1724180371393,0.00025348,59184.0,59183.0,0.067578]
["bitfinex-derivatives","BTCF0:USTF0",1724180371795,0.00025348,59184.0,59183.0,0.574458]
["bitfinex-derivatives","BTCF0:USTF0",1724180371997,0.067572,59189.0,59188.0,0.067572]
["bitfinex-derivatives","BTCF0:USTF0",1724180372498,0.067573,59188.0,59184.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724180372709,0.067573,59188.0,59185.0,0.067575]
["bitfinex-derivatives","BTCF0:USTF0",1724180373105,0.067573,59188.0,59186.0,0.067574]
["bitfinex-derivatives","BTCF0:USTF0",1724180373303,0.067573,59187.0,59186.0,0.067574]
["bitfinex-derivatives","BTCF0:USTF0",1724180373599,0.067576,59185.0,59184.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724180375695,0.067572,59189.0,59184.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724180375893,0.00025348,59192.0,59184.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724180376096,0.00025348,59192.0,59191.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1724180378095,0.067549,59209.0,59200.0,0.067558]
["bitfinex-derivatives","BTCF0:USTF0",1724180378096,0.067558,59201.0,59200.0,0.067558]
["bitfinex-derivatives","BTCF0:USTF0",1724180381506,0.12755234,59201.0,59200.0,0.067558]
["bitfinex-derivatives","BTCF0:USTF0",1724180381706,0.05999434,59201.0,59200.0,0.067558]
["bitfinex-derivatives","BTCF0:USTF0",1724180385509,0.05999434,59201.0,59200.0,0.135116]
["bitfinex-derivatives","BTCF0:USTF0",1724180388013,0.13389525,59203.0,59202.0,0.135112]
["bitfinex-derivatives","BTCF0:USTF0",1724180388209,0.19388515,59203.0,59202.0,0.135112]
["bitfinex-derivatives","BTCF0:USTF0",1724180388612,0.0599899,59203.0,59202.0,0.182712]
["bitfinex-derivatives","BTCF0:USTF0",1724180388813,0.19388515,59203.0,59202.0,0.182712]
["bitfinex-derivatives","BTCF0:USTF0",1724180389219,0.0599899,59203.0,59202.0,0.182712]
["bitfinex-derivatives","BTCF0:USTF0",1724180389715,0.00025348,59206.0,59205.0,0.202659]
["bitfinex-derivatives","BTCF0:USTF0",1724180390217,0.067542,59215.0,59214.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1724180390424,0.07032939,59215.0,59214.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1724180392016,0.00278739,59215.0,59214.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1724180392319,0.00278739,59215.0,59214.0,0.135083]
["bitfinex-derivatives","BTCF0:USTF0",1724180392711,0.00278739,59215.0,59214.0,1.001265]
["bitfinex-derivatives","BTCF0:USTF0",1724180393116,0.00025348,59220.0,59219.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1724180393316,0.00304066,59220.0,59219.0,3.837537]
["bitfinex-derivatives","BTCF0:USTF0",1724180394217,0.00304063,59220.0,59219.0,3.837537]
["bitfinex-derivatives","BTCF0:USTF0",1724180395224,0.00025348,59220.0,59219.0,3.837537]
["bitfinex-derivatives","BTCF0:USTF0",1724180395422,0.00304063,59220.0,59219.0,3.837537]
["bitfinex-derivatives","BTCF0:USTF0",1724180399236,0.08673482,59220.0,59219.0,3.837537]
["bitfinex-derivatives","BTCF0:USTF0",1724180400236,0.07057663,59220.0,59219.0,0.0626991]
["bitfinex-derivatives","BTCF0:USTF0",1724180400426,0.067547,59210.0,59209.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180400629,0.09770559,59210.0,59209.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180400936,0.24770912,59210.0,59209.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180401235,0.7543899,59210.0,59209.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180401929,0.067551,59207.0,59198.0,0.06531348]
["bitfinex-derivatives","BTCF0:USTF0",1724180402133,0.1801629,59210.0,59195.0,0.117264]
["bitfinex-derivatives","BTCF0:USTF0",1724180402134,0.08371392,59201.0,59195.0,0.117264]
["bitfinex-derivatives","BTCF0:USTF0",1724180402433,0.08371392,59200.0,59199.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1724180403228,0.10047331,59204.0,59203.0,0.067555]
["bitfinex-derivatives","BTCF0:USTF0",1724180403437,0.13063592,59204.0,59203.0,0.067555]
["bitfinex-derivatives","BTCF0:USTF0",1724180403628,0.03016274,59204.0,59203.0,0.067555]
["bitfinex-derivatives","BTCF0:USTF0",1724180403829,0.10329565,59204.0,59203.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1724180404029,0.13067049,59204.0,59203.0,0.067555]
["bitfinex-derivatives","BTCF0:USTF0",1724180404426,0.03016274,59204.0,59203.0,0.067555]
["bitfinex-derivatives","BTCF0:USTF0",1724180404634,0.06277635,59204.0,59203.0,0.067555]
["bitfinex-derivatives","BTCF0:USTF0",1724180404829,0.06277632,59204.0,59203.0,0.067555]
["bitfinex-derivatives","BTCF0:USTF0",1724180405130,0.09883451,59204.0,59203.0,0.067555]
["bitfinex-derivatives","BTCF0:USTF0",1724180405330,0.10162238,59204.0,59203.0,0.067555]
["bitfinex-derivatives","BTCF0:USTF0",1724180406132,0.06027632,59204.0,59198.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1724180406337,0.00025348,59205.0,59198.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1724180406338,0.13413991,59200.0,59198.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1724180406541,0.16954139,59199.0,59198.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1724180406839,0.16954525,59199.0,59198.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1724180407236,0.03540534,59199.0,59198.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1724180407431,0.10296734,59199.0,59198.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1724180407939,0.067564,59195.0,59194.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180408234,0.14431974,59195.0,59194.0,0.00021348]
["bitfinex-derivatives","BTCF0:USTF0",1724180408439,0.32915942,59195.0,59194.0,0.00021348]
["bitfinex-derivatives","BTCF0:USTF0",1724180408641,0.21188374,59195.0,59194.0,0.00021348]
["bitfinex-derivatives","BTCF0:USTF0",1724180409433,0.21189691,59195.0,59194.0,0.00021348]
["bitfinex-derivatives","BTCF0:USTF0",1724180410140,0.37944299,59195.0,59194.0,0.00021348]
["bitfinex-derivatives","BTCF0:USTF0",1724180410634,0.17053915,59195.0,59194.0,0.00021348]
["bitfinex-derivatives","BTCF0:USTF0",1724180411038,0.21189691,59195.0,59194.0,0.00021348]
["bitfinex-derivatives","BTCF0:USTF0",1724180411235,0.17053915,59195.0,59194.0,0.00021348]
["bitfinex-derivatives","BTCF0:USTF0",1724180411740,0.13791587,59195.0,59194.0,0.00021348]
["bitfinex-derivatives","BTCF0:USTF0",1724180412535,1.25227987,59195.0,59194.0,0.00021348]
["bitfinex-derivatives","BTCF0:USTF0",1724180412734,1.15008766,59195.0,59177.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724180412946,0.067581,59181.0,59180.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1724180413147,0.07036887,59181.0,59180.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1724180413437,0.067585,59177.0,59175.0,0.067586]
["bitfinex-derivatives","BTCF0:USTF0",1724180413633,0.07037387,59176.0,59175.0,0.067586]
["bitfinex-derivatives","BTCF0:USTF0",1724180413830,0.067588,59174.0,59170.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180414142,0.07037587,59174.0,59170.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180414342,0.00278787,59174.0,59170.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180414540,0.00816772,59176.0,59170.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180414732,0.05014033,59180.0,59178.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1724180414938,0.00278929,59179.0,59178.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1724180415238,0.07037129,59179.0,59178.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1724180415636,0.00278929,59179.0,59178.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1724180416442,0.00025348,59182.0,59181.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1724180416935,0.00304243,59182.0,59181.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1724180419047,0.00304243,59182.0,59181.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1724180419237,0.00304243,59182.0,59181.0,0.69018]
["bitfinex-derivatives","BTCF0:USTF0",1724180419437,0.05014033,59197.0,59181.0,0.55502]
["bitfinex-derivatives","BTCF0:USTF0",1724180419632,0.05014033,59197.0,59196.0,0.067563]
["bitfinex-derivatives","BTCF0:USTF0",1724180419842,0.05014033,59200.0,59199.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1724180420044,0.11769633,59202.0,59199.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1724180420241,0.3254,59213.0,59184.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1724180420242,0.05014033,59203.0,59190.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724180420547,0.05014033,59204.0,59203.0,0.067555]
["bitfinex-derivatives","BTCF0:USTF0",1724180420742,0.11769333,59205.0,59203.0,0.067555]
["bitfinex-derivatives","BTCF0:USTF0",1724180420947,0.067553,59205.0,59203.0,0.067555]
["bitfinex-derivatives","BTCF0:USTF0",1724180421249,0.11769333,59205.0,59203.0,0.067555]
["bitfinex-derivatives","BTCF0:USTF0",1724180421437,0.067553,59205.0,59203.0,0.067555]
["bitfinex-derivatives","BTCF0:USTF0",1724180421636,0.067557,59201.0,59199.0,0.067559]
["bitfinex-derivatives","BTCF0:USTF0",1724180421837,0.05039381,59206.0,59199.0,0.067559]
["bitfinex-derivatives","BTCF0:USTF0",1724180422044,0.05014033,59205.0,59199.0,0.067559]
["bitfinex-derivatives","BTCF0:USTF0",1724180422439,0.067557,59202.0,59199.0,0.067559]
["bitfinex-derivatives","BTCF0:USTF0",1724180422639,0.05014033,59203.0,59196.0,0.161163]
["bitfinex-derivatives","BTCF0:USTF0",1724180422841,0.067559,59200.0,59196.0,0.161163]
["bitfinex-derivatives","BTCF0:USTF0",1724180423143,0.05014033,59203.0,59196.0,0.161163]
["bitfinex-derivatives","BTCF0:USTF0",1724180423144,0.067562,59197.0,59196.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724180423346,0.067563,59196.0,59195.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180425446,0.067563,59196.0,59195.0,0.06781748]
["bitfinex-derivatives","BTCF0:USTF0",1724180426247,0.11770333,59196.0,59195.0,0.06781748]
["bitfinex-derivatives","BTCF0:USTF0",1724180426441,0.1177602,59196.0,59195.0,0.06781748]
["bitfinex-derivatives","BTCF0:USTF0",1724180426641,0.067563,59196.0,59195.0,0.06781748]
["bitfinex-derivatives","BTCF0:USTF0",1724180427237,0.13453233,59196.0,59195.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180427437,0.285126,59196.0,59195.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180428150,0.36883767,59196.0,59195.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180428652,1.191926,59196.0,59195.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180429144,1.21930938,59196.0,59195.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180430048,0.21891564,59196.0,59195.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180430646,0.15135264,59196.0,59195.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180430849,0.15135264,59196.0,59195.0,0.06781748]
["bitfinex-derivatives","BTCF0:USTF0",1724180431355,0.15414131,59196.0,59195.0,0.06781748]
["bitfinex-derivatives","BTCF0:USTF0",1724180431741,0.00278867,59196.0,59195.0,0.06781748]
["bitfinex-derivatives","BTCF0:USTF0",1724180432048,0.00278867,59196.0,59195.0,0.49618148]
["bitfinex-derivatives","BTCF0:USTF0",1724180432245,0.07035167,59196.0,59195.0,0.36105348]
["bitfinex-derivatives","BTCF0:USTF0",1724180432450,0.07035167,59196.0,59195.0,0.42861748]
["bitfinex-derivatives","BTCF0:USTF0",1724180433550,0.00278867,59196.0,59195.0,0.42861748]
["bitfinex-derivatives","BTCF0:USTF0",1724180433754,0.00278867,59196.0,59195.0,0.49618148]
["bitfinex-derivatives","BTCF0:USTF0",1724180434057,0.05029536,59196.0,59195.0,1.26785348]
["bitfinex-derivatives","BTCF0:USTF0",1724180434354,0.05029536,59196.0,59195.0,1.40298148]
["bitfinex-derivatives","BTCF0:USTF0",1724180434551,0.05029536,59197.0,59196.0,0.067563]
["bitfinex-derivatives","BTCF0:USTF0",1724180434944,0.08404312,59206.0,59197.0,0.135124]
["bitfinex-derivatives","BTCF0:USTF0",1724180434945,0.05029536,59198.0,59197.0,0.135124]
["bitfinex-derivatives","BTCF0:USTF0",1724180435151,0.06705978,59202.0,59201.0,0.067557]
["bitfinex-derivatives","BTCF0:USTF0",1724180435358,0.00855891,59206.0,59205.0,0.067552]
["bitfinex-derivatives","BTCF0:USTF0",1724180435551,0.07610991,59206.0,59205.0,0.067552]
["bitfinex-derivatives","BTCF0:USTF0",1724180436844,0.24234855,59206.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724180437044,0.067556,59202.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724180438460,0.067557,59201.0,59200.0,0.067558]
["bitfinex-derivatives","BTCF0:USTF0",1724180438965,0.067559,59199.0,59198.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724180440962,0.067559,59199.0,59198.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1724180444256,0.067562,59197.0,59196.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724180444456,0.09494207,59197.0,59196.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724180445366,0.067563,59196.0,59195.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180445557,0.09494307,59196.0,59195.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180446061,0.09773166,59196.0,59195.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180446558,0.19818566,59196.0,59195.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180446760,0.09773166,59196.0,59195.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180447158,0.16529466,59196.0,59195.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180448163,0.09773166,59196.0,59195.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180448661,0.09773166,59196.0,59195.0,0.06781748]
["bitfinex-derivatives","BTCF0:USTF0",1724180449070,0.03016866,59196.0,59195.0,0.06781748]
["bitfinex-derivatives","BTCF0:USTF0",1724180449754,0.00278859,59196.0,59195.0,0.06781748]
["bitfinex-derivatives","BTCF0:USTF0",1724180450860,0.00278859,59196.0,59195.0,0.13538148]
["bitfinex-derivatives","BTCF0:USTF0",1724180451164,0.15168211,59201.0,59200.0,0.067558]
["bitfinex-derivatives","BTCF0:USTF0",1724180451362,0.067558,59201.0,59200.0,0.067558]
["bitfinex-derivatives","BTCF0:USTF0",1724180452261,0.09493579,59201.0,59200.0,0.067558]
["bitfinex-derivatives","BTCF0:USTF0",1724180452765,0.10330774,59201.0,59200.0,0.067558]
["bitfinex-derivatives","BTCF0:USTF0",1724180454964,0.10330867,59201.0,59200.0,0.067558]
["bitfinex-derivatives","BTCF0:USTF0",1724180458270,0.10330856,59201.0,59200.0,0.067558]
["bitfinex-derivatives","BTCF0:USTF0",1724180458768,0.03575056,59201.0,59200.0,0.067558]
["bitfinex-derivatives","BTCF0:USTF0",1724180459168,0.10091825,59204.0,59195.0,0.06781748]
["bitfinex-derivatives","BTCF0:USTF0",1724180459169,0.067553,59205.0,59204.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1724180459475,0.09492974,59205.0,59204.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1724180460370,0.02737674,59205.0,59195.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180460669,0.135124,59196.0,59195.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180460876,0.16250074,59196.0,59195.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180461864,0.46516425,59196.0,59195.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180462075,0.4977885,59196.0,59195.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180462271,0.50583574,59196.0,59195.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180462672,0.49527223,59196.0,59195.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180462872,0.50583609,59196.0,59195.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180463077,0.50862495,59196.0,59195.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180465577,0.4760007,59196.0,59195.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180466377,0.47600066,59196.0,59195.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180466974,0.54356366,59196.0,59195.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180467573,0.64428691,59196.0,59195.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180468168,0.49859808,59196.0,59195.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180468367,0.39788305,59196.0,59195.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180469572,0.46544605,59196.0,59195.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180470370,0.46544603,59196.0,59195.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180470571,0.63544603,59196.0,59195.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180471880,0.27578303,59196.0,59195.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180472281,0.10578303,59196.0,59195.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724180472875,0.10578303,59196.0,59195.0,0.06781748]
["bitfinex-derivatives","BTCF0:USTF0",1724180474187,0.1029942,59196.0,59195.0,0.06781748]
["bitfinex-derivatives","BTCF0:USTF0",1724180474373,0.10578278,59196.0,59195.0,0.06781748]
["bitfinex-derivatives","BTCF0:USTF0",1724180478482,0.03822078,59196.0,59195.0,0.06781748]
["bitfinex-derivatives","BTCF0:USTF0",1724180478672,0.01083582,59196.0,59195.0,0.06781748]
["bitfinex-derivatives","BTCF0:USTF0",1724180478877,0.09479435,59196.0,59195.0,0.06781748]
["bitfinex-derivatives","BTCF0:USTF0",1724180480486,0.00278858,59196.0,59195.0,0.13538148]
["bitfinex-derivatives","BTCF0:USTF0",1724180481189,0.15151453,59202.0,59201.0,0.067557]
["bitfinex-derivatives","BTCF0:USTF0",1724180481190,0.08395853,59202.0,59201.0,0.067557]
["bitfinex-derivatives","BTCF0:USTF0",1724180481496,0.08395853,59203.0,59202.0,0.067556]
["bitfinex-derivatives","BTCF0:USTF0",1724180482283,0.15151353,59203.0,59202.0,0.067556]
["bitfinex-derivatives","BTCF0:USTF0",1724180482479,0.08395853,59203.0,59202.0,0.067556]
["bitfinex-derivatives","BTCF0:USTF0",1724180482685,0.08395853,59204.0,59203.0,0.067555]
["bitfinex-derivatives","BTCF0:USTF0",1724180485492,0.08393833,59204.0,59199.0,0.067559]
["bitfinex-derivatives","BTCF0:USTF0",1724180485693,0.06712417,59200.0,59199.0,0.135118]
["bitfinex-derivatives","BTCF0:USTF0",1724180486581,0.08393833,59205.0,59199.0,0.135118]
["bitfinex-derivatives","BTCF0:USTF0",1724180486582,0.08393833,59205.0,59204.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1724180487300,0.16027523,59206.0,59205.0,0.067552]
["bitfinex-derivatives","BTCF0:USTF0",1724180488591,0.067539,59217.0,59205.0,1.041824]
["bitfinex-derivatives","BTCF0:USTF0",1724180488592,0.08393833,59209.0,59205.0,1.041824]
["bitfinex-derivatives","BTCF0:USTF0",1724180488787,0.08393833,59214.0,59210.0,0.067547]
["bitfinex-derivatives","BTCF0:USTF0",1724180489010,0.067541,59215.0,59214.0,0.067542]
["bitfinex-derivatives","BTCF0:USTF0",1724180489188,0.067549,59210.0,59209.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1724180490697,0.07581409,59210.0,59209.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1724180491901,0.00826509,59210.0,59209.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1724180492197,0.067545,59212.0,59211.0,0.067545]
["bitfinex-derivatives","BTCF0:USTF0",1724180493092,0.07872931,59212.0,59211.0,0.067545]
["bitfinex-derivatives","BTCF0:USTF0",1724180493694,0.07594154,59212.0,59211.0,0.067545]
["bitfinex-derivatives","BTCF0:USTF0",1724180493894,0.13871527,59212.0,59211.0,0.067545]
["bitfinex-derivatives","BTCF0:USTF0",1724180495301,0.13871511,59212.0,59211.0,0.067545]
["bitfinex-derivatives","BTCF0:USTF0",1724180495708,0.07117011,59212.0,59211.0,0.067545]
["bitfinex-derivatives","BTCF0:USTF0",1724180495900,0.07117011,59212.0,59211.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1724180496098,0.06838234,59212.0,59211.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1724180496407,0.07117007,59212.0,59211.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1724180497698,0.06838234,59212.0,59211.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1724180498001,0.07116993,59212.0,59211.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1724180499595,0.06277339,59212.0,59211.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1724180499796,0.06277339,59212.0,59211.0,0.64173]
["bitfinex-derivatives","BTCF0:USTF0",1724180499991,0.0901425,59212.0,59211.0,0.64173]
["bitfinex-derivatives","BTCF0:USTF0",1724180500206,0.06276907,59212.0,59211.0,0.64173]
["bitfinex-derivatives","BTCF0:USTF0",1724180501402,0.06276907,59212.0,59211.0,1.109275]
["bitfinex-derivatives","BTCF0:USTF0",1724180501596,0.06276907,59212.0,59211.0,1.401375]
["bitfinex-derivatives","BTCF0:USTF0",1724180501597,0.06276887,59212.0,59211.0,1.401375]
["bitfinex-derivatives","BTCF0:USTF0",1724180501805,0.00025348,59215.0,59214.0,0.202626]
["bitfinex-derivatives","BTCF0:USTF0",1724180501997,0.06708699,59223.0,59219.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1724180502302,3.64559,59227.0,59225.0,0.067529]
["bitfinex-derivatives","BTCF0:USTF0",1724180502501,3.64379,59227.0,59225.0,0.067529]
["bitfinex-derivatives","BTCF0:USTF0",1724180502708,3.64379,59227.0,59226.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1724180503400,3.56889,59227.0,59226.0,1.041576]
["bitfinex-derivatives","BTCF0:USTF0",1724180504015,3.56889,59227.0,59226.0,4.811576]
["bitfinex-derivatives","BTCF0:USTF0",1724180504507,3.21728226,59227.0,59226.0,4.82000637]
["bitfinex-derivatives","BTCF0:USTF0",1724180504812,3.15121926,59227.0,59226.0,4.88753437]
["bitfinex-derivatives","BTCF0:USTF0",1724180505013,3.07631926,59227.0,59226.0,4.98781091]
["bitfinex-derivatives","BTCF0:USTF0",1724180505513,2.79105226,59227.0,59226.0,4.93723437]
["bitfinex-derivatives","BTCF0:USTF0",1724180505718,2.68541495,59227.0,59226.0,4.93723437]
["bitfinex-derivatives","BTCF0:USTF0",1724180506707,0.88534272,59227.0,59226.0,5.00476237]
["bitfinex-derivatives","BTCF0:USTF0",1724180506913,0.49080549,59227.0,59226.0,5.0131026]
["bitfinex-derivatives","BTCF0:USTF0",1724180507101,0.35288449,59227.0,59226.0,5.0131026]
["bitfinex-derivatives","BTCF0:USTF0",1724180507501,0.23810349,59227.0,59226.0,5.1631026]
["bitfinex-derivatives","BTCF0:USTF0",1724180507714,0.01001049,59227.0,59226.0,5.1631026]
["bitfinex-derivatives","BTCF0:USTF0",1724180507910,4.9e-07,59227.0,59226.0,5.1631026]
["bitfinex-derivatives","BTCF0:USTF0",1724180509416,7.6e-07,59232.0,59231.0,0.202569]
["bitfinex-derivatives","BTCF0:USTF0",1724180509614,7.6e-07,59232.0,59231.0,0.494669]
["bitfinex-derivatives","BTCF0:USTF0",1724180509818,0.06708699,59247.0,59246.0,0.067505]
["bitfinex-derivatives","BTCF0:USTF0",1724180510008,0.06708699,59247.0,59246.0,3.837505]
["bitfinex-derivatives","BTCF0:USTF0",1724180510412,0.06708699,59249.0,59248.0,0.067503]
["bitfinex-derivatives","BTCF0:USTF0",1724180511409,0.06708699,59251.0,59249.0,0.067502]
["bitfinex-derivatives","BTCF0:USTF0",1724180511903,0.06708699,59251.0,59246.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724180512110,0.13420933,59251.0,59250.0,0.067501]
["bitfinex-derivatives","BTCF0:USTF0",1724180512307,0.13420933,59251.0,59246.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724180512308,0.0675,59251.0,59246.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724180512512,0.13421033,59250.0,59243.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724180512706,0.06670933,59249.0,59243.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724180512913,0.067507,59245.0,59243.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724180513220,0.067503,59249.0,59247.0,0.067503]
["bitfinex-derivatives","BTCF0:USTF0",1724180513517,0.067503,59249.0,59248.0,0.067503]
["bitfinex-derivatives","BTCF0:USTF0",1724180514815,0.067507,59245.0,59244.0,0.067507]
["bitfinex-derivatives","BTCF0:USTF0",1724180515014,0.0666617,59247.0,59246.0,0.067505]
["bitfinex-derivatives","BTCF0:USTF0",1724180515319,0.0666617,59247.0,59243.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724180515320,0.067508,59244.0,59243.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724180518913,0.067508,59244.0,59243.0,0.06776227]
["bitfinex-derivatives","BTCF0:USTF0",1724180519422,0.07593239,59244.0,59243.0,0.06776227]
["bitfinex-derivatives","BTCF0:USTF0",1724180520619,0.067508,59244.0,59243.0,0.06776227]
["bitfinex-derivatives","BTCF0:USTF0",1724180521009,0.067502,59250.0,59249.0,0.067502]
["bitfinex-derivatives","BTCF0:USTF0",1724180521321,0.07579801,59250.0,59249.0,0.067502]
["bitfinex-derivatives","BTCF0:USTF0",1724180523918,0.067498,59253.0,59252.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1724180524427,0.067498,59253.0,59252.0,3.837497]
["bitfinex-derivatives","BTCF0:USTF0",1724180526420,0.094,59255.0,59253.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1724180527610,0.161495,59255.0,59253.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1724180527816,0.134994,59253.0,59252.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724180528016,0.067504,59248.0,59247.0,0.067504]
["bitfinex-derivatives","BTCF0:USTF0",1724180528318,0.0675,59251.0,59250.0,0.067499]
["bitfinex-derivatives","BTCF0:USTF0",1724180532625,0.07602987,59251.0,59250.0,0.067499]
["bitfinex-derivatives","BTCF0:USTF0",1724180533831,0.0675,59251.0,59250.0,0.067499]
["bitfinex-derivatives","BTCF0:USTF0",1724180534328,0.13416061,59251.0,59250.0,0.067499]
["bitfinex-derivatives","BTCF0:USTF0",1724180534715,0.0675,59251.0,59250.0,0.067499]
["bitfinex-derivatives","BTCF0:USTF0",1724180535323,0.13416061,59251.0,59250.0,0.067499]
["bitfinex-derivatives","BTCF0:USTF0",1724180535729,0.13416061,59251.0,59250.0,0.11771921]
["bitfinex-derivatives","BTCF0:USTF0",1724180536418,0.0675,59251.0,59250.0,0.11808497]
["bitfinex-derivatives","BTCF0:USTF0",1724180536832,0.00827815,59253.0,59252.0,0.067498]
["bitfinex-derivatives","BTCF0:USTF0",1724180537023,0.00278567,59253.0,59252.0,0.067498]
["bitfinex-derivatives","BTCF0:USTF0",1724180537425,0.06744188,59254.0,59253.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1724180537716,0.00025327,59254.0,59253.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1724180537919,0.00303876,59254.0,59253.0,0.20195428]
["bitfinex-derivatives","BTCF0:USTF0",1724180538122,0.00025327,59254.0,59253.0,0.134994]
["bitfinex-derivatives","BTCF0:USTF0",1724180539630,0.00025327,59254.0,59253.0,0.708771]
["bitfinex-derivatives","BTCF0:USTF0",1724180540022,0.00025327,59254.0,59253.0,1.108771]
["bitfinex-derivatives","BTCF0:USTF0",1724180541421,2.7e-07,59254.0,59253.0,1.38902864]
["bitfinex-derivatives","BTCF0:USTF0",1724180542430,2.7e-07,59254.0,59253.0,1.26049446]
["bitfinex-derivatives","BTCF0:USTF0",1724180542827,2.7e-07,59254.0,59253.0,1.38902624]
["bitfinex-derivatives","BTCF0:USTF0",1724180543330,2.7e-07,59254.0,59253.0,4.946268]
["bitfinex-derivatives","BTCF0:USTF0",1724180544226,2.7e-07,59254.0,59253.0,4.878771]
["bitfinex-derivatives","BTCF0:USTF0",1724180544421,0.00278528,59254.0,59253.0,4.811274]
["bitfinex-derivatives","BTCF0:USTF0",1724180544626,0.00278528,59254.0,59253.0,3.904994]
["bitfinex-derivatives","BTCF0:USTF0",1724180544826,0.00278528,59254.0,59253.0,3.97231172]
["bitfinex-derivatives","BTCF0:USTF0",1724180545528,0.00278528,59254.0,59253.0,3.904994]
["bitfinex-derivatives","BTCF0:USTF0",1724180545725,0.00278528,59254.0,59253.0,3.837497]
["bitfinex-derivatives","BTCF0:USTF0",1724180546028,0.00278528,59254.0,59253.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1724180547321,0.08664435,59254.0,59253.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1724180548328,0.08664435,59254.0,59253.0,0.134994]
["bitfinex-derivatives","BTCF0:USTF0",1724180548531,0.08661994,59254.0,59253.0,0.134994]
["bitfinex-derivatives","BTCF0:USTF0",1724180548830,0.00278561,59254.0,59253.0,0.134994]
["bitfinex-derivatives","BTCF0:USTF0",1724180549332,0.08661994,59254.0,59253.0,0.134994]
["bitfinex-derivatives","BTCF0:USTF0",1724180549926,0.00278561,59254.0,59253.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1724180550639,0.067498,59252.0,59251.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724180550840,0.067501,59250.0,59249.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1724180551030,0.07028634,59250.0,59249.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1724180551230,0.07028664,59250.0,59249.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1724180552334,0.00278564,59250.0,59249.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1724180552536,0.10341613,59250.0,59249.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1724180552736,0.00278564,59250.0,59249.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1724180554534,0.0959,59251.0,59250.0,0.067501]
["bitfinex-derivatives","BTCF0:USTF0",1724180554737,0.09868564,59251.0,59250.0,0.067501]
["bitfinex-derivatives","BTCF0:USTF0",1724180555131,0.09868562,59251.0,59250.0,0.067501]
["bitfinex-derivatives","BTCF0:USTF0",1724180555332,0.09868562,59251.0,59250.0,0.135002]
["bitfinex-derivatives","BTCF0:USTF0",1724180555527,0.09868562,59251.0,59250.0,0.18549444]
["bitfinex-derivatives","BTCF0:USTF0",1724180555737,0.09868562,59251.0,59250.0,0.202503]
["bitfinex-derivatives","BTCF0:USTF0",1724180556037,0.09868562,59251.0,59250.0,0.26982072]
["bitfinex-derivatives","BTCF0:USTF0",1724180556236,0.09868562,59251.0,59250.0,3.972503]
["bitfinex-derivatives","BTCF0:USTF0",1724180556434,0.09868562,59251.0,59250.0,4.03982072]
["bitfinex-derivatives","BTCF0:USTF0",1724180556940,0.00278562,59251.0,59250.0,4.878823]
["bitfinex-derivatives","BTCF0:USTF0",1724180557138,0.00278562,59251.0,59250.0,4.94614072]
["bitfinex-derivatives","BTCF0:USTF0",1724180557337,0.00278562,59251.0,59250.0,4.878823]
["bitfinex-derivatives","BTCF0:USTF0",1724180557636,0.00278562,59251.0,59250.0,5.096324]
["bitfinex-derivatives","BTCF0:USTF0",1724180558541,0.00278562,59251.0,59250.0,5.16367611]
["bitfinex-derivatives","BTCF0:USTF0",1724180558735,0.00278562,59251.0,59250.0,0.20235411]
["bitfinex-derivatives","BTCF0:USTF0",1724180559043,0.00278562,59251.0,59250.0,0.18551837]
["bitfinex-derivatives","BTCF0:USTF0",1724180560438,0.00278562,59251.0,59250.0,0.135002]
["bitfinex-derivatives","BTCF0:USTF0",1724180561141,0.00278562,59251.0,59250.0,0.202503]
["bitfinex-derivatives","BTCF0:USTF0",1724180561445,0.00278562,59251.0,59250.0,0.26985511]
["bitfinex-derivatives","BTCF0:USTF0",1724180562543,0.00278562,59251.0,59250.0,0.20235411]
["bitfinex-derivatives","BTCF0:USTF0",1724180563343,0.00278562,59251.0,59250.0,0.26985511]
["bitfinex-derivatives","BTCF0:USTF0",1724180563737,0.00278562,59251.0,59250.0,0.202503]
["bitfinex-derivatives","BTCF0:USTF0",1724180566246,0.00278562,59251.0,59250.0,0.26988736]
["bitfinex-derivatives","BTCF0:USTF0",1724180566639,2.7e-07,59254.0,59253.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1724180566835,0.00278565,59254.0,59253.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1724180567640,0.00278565,59254.0,59253.0,0.134994]
["bitfinex-derivatives","BTCF0:USTF0",1724180568242,0.00278565,59254.0,59253.0,0.14346228]
["bitfinex-derivatives","BTCF0:USTF0",1724180569050,0.00278565,59254.0,59253.0,0.21095928]
["bitfinex-derivatives","BTCF0:USTF0",1724180569341,0.00278565,59254.0,59253.0,0.26151732]
["bitfinex-derivatives","BTCF0:USTF0",1724180569733,0.00278565,59254.0,59253.0,0.76779577]
["bitfinex-derivatives","BTCF0:USTF0",1724180569943,0.00278565,59254.0,59253.0,1.16779577]
["bitfinex-derivatives","BTCF0:USTF0",1724180570142,0.00278565,59254.0,59253.0,1.11723928]
["bitfinex-derivatives","BTCF0:USTF0",1724180570532,0.00278565,59254.0,59253.0,1.18462364]
["bitfinex-derivatives","BTCF0:USTF0",1724180570743,0.00278565,59254.0,59253.0,1.11723928]
["bitfinex-derivatives","BTCF0:USTF0",1724180571635,0.02628591,59277.0,59275.0,19.14172399]
["bitfinex-derivatives","BTCF0:USTF0",1724180571841,0.17030679,59276.0,59275.0,19.14172399]
["bitfinex-derivatives","BTCF0:USTF0",1724180572038,1.04777596,59276.0,59275.0,19.14172399]
["bitfinex-derivatives","BTCF0:USTF0",1724180572945,1.08035573,59276.0,59275.0,19.14172399]
["bitfinex-derivatives","BTCF0:USTF0",1724180573147,1.04777592,59276.0,59275.0,19.14172399]
["bitfinex-derivatives","BTCF0:USTF0",1724180573944,0.68697592,59276.0,59275.0,19.14172399]
["bitfinex-derivatives","BTCF0:USTF0",1724180574335,0.00854945,59278.0,59275.0,19.14172399]
["bitfinex-derivatives","BTCF0:USTF0",1724180574541,0.00016456,59281.0,59275.0,19.14172399]
["bitfinex-derivatives","BTCF0:USTF0",1724180574542,0.0027847,59277.0,59276.0,0.067471]
["bitfinex-derivatives","BTCF0:USTF0",1724180574845,0.067471,59276.0,59275.0,19.14260399]
["bitfinex-derivatives","BTCF0:USTF0",1724180575151,0.21595564,59276.0,59275.0,19.14172399]
["bitfinex-derivatives","BTCF0:USTF0",1724180578344,0.21595574,59276.0,59275.0,19.14172399]
["bitfinex-derivatives","BTCF0:USTF0",1724180579846,0.213171,59276.0,59275.0,19.14172399]
["bitfinex-derivatives","BTCF0:USTF0",1724180580044,0.21595573,59276.0,59275.0,19.14172399]
["bitfinex-derivatives","BTCF0:USTF0",1724180580644,0.21595573,59276.0,59275.0,19.20919599]
["bitfinex-derivatives","BTCF0:USTF0",1724180582746,0.14848473,59276.0,59275.0,19.20919599]
["bitfinex-derivatives","BTCF0:USTF0",1724180583053,0.14848473,59276.0,59275.0,19.27666799]
["bitfinex-derivatives","BTCF0:USTF0",1724180584445,0.33180839,59276.0,59275.0,19.27666799]
["bitfinex-derivatives","BTCF0:USTF0",1724180584850,0.1810587,59276.0,59275.0,19.27666799]
["bitfinex-derivatives","BTCF0:USTF0",1724180585053,0.18105843,59276.0,59275.0,19.27666799]
["bitfinex-derivatives","BTCF0:USTF0",1724180585845,0.18105843,59276.0,59275.0,19.28505958]
["bitfinex-derivatives","BTCF0:USTF0",1724180586745,0.3152085,59276.0,59275.0,19.21758758]
["bitfinex-derivatives","BTCF0:USTF0",1724180588247,0.18105843,59276.0,59275.0,19.21758758]
["bitfinex-derivatives","BTCF0:USTF0",1724180588447,0.18105843,59276.0,59275.0,19.20919599]
["bitfinex-derivatives","BTCF0:USTF0",1724180589153,0.0353584,59276.0,59275.0,19.27666799]
["bitfinex-derivatives","BTCF0:USTF0",1724180589355,0.1369016,59276.0,59275.0,19.63746799]
["bitfinex-derivatives","BTCF0:USTF0",1724180589550,0.0353584,59276.0,59275.0,19.63746799]
["bitfinex-derivatives","BTCF0:USTF0",1724180589853,0.0353584,59276.0,59275.0,19.70493999]
["bitfinex-derivatives","BTCF0:USTF0",1724180590855,0.0353584,59276.0,59275.0,23.48366291]
["bitfinex-derivatives","BTCF0:USTF0",1724180591050,0.12014151,59276.0,59275.0,23.48366291]
["bitfinex-derivatives","BTCF0:USTF0",1724180591244,0.15271548,59276.0,59275.0,23.48366291]
["bitfinex-derivatives","BTCF0:USTF0",1724180591453,0.0353584,59276.0,59275.0,23.48366291]
["bitfinex-derivatives","BTCF0:USTF0",1724180592355,0.00278443,59276.0,59275.0,23.48366291]
["bitfinex-derivatives","BTCF0:USTF0",1724180592559,0.00016456,59281.0,59280.0,0.067466]
["bitfinex-derivatives","BTCF0:USTF0",1724180592749,0.00294881,59281.0,59280.0,0.428266]
["bitfinex-derivatives","BTCF0:USTF0",1724180594454,0.13787881,59281.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724180595455,0.067471,59276.0,59275.0,19.57087599]
["bitfinex-derivatives","BTCF0:USTF0",1724180595660,0.00278425,59276.0,59275.0,19.56999599]
["bitfinex-derivatives","BTCF0:USTF0",1724180595956,0.00278425,59276.0,59275.0,19.93079599]
["bitfinex-derivatives","BTCF0:USTF0",1724180596459,0.067467,59280.0,59279.0,0.067467]
["bitfinex-derivatives","BTCF0:USTF0",1724180596655,0.07025134,59280.0,59279.0,0.067467]
["bitfinex-derivatives","BTCF0:USTF0",1724180601255,0.067471,59277.0,59276.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1724180601455,0.07025534,59277.0,59276.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1724180601655,0.07025544,59277.0,59276.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1724180601862,0.10282916,59277.0,59276.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1724180603964,0.067471,59276.0,59275.0,19.50340399]
["bitfinex-derivatives","BTCF0:USTF0",1724180604159,1.23880833,59276.0,59275.0,19.14172399]
["bitfinex-derivatives","BTCF0:USTF0",1724180604460,1.74832769,59276.0,59275.0,18.91702399]
["bitfinex-derivatives","BTCF0:USTF0",1724180605165,1.89952988,59276.0,59275.0,18.91702399]
["bitfinex-derivatives","BTCF0:USTF0",1724180605765,1.74832769,59276.0,59275.0,18.91702399]
["bitfinex-derivatives","BTCF0:USTF0",1724180606460,1.74833017,59276.0,59275.0,18.91702399]
["bitfinex-derivatives","BTCF0:USTF0",1724180606658,1.69655438,59276.0,59275.0,18.91702399]
["bitfinex-derivatives","BTCF0:USTF0",1724180607461,1.64470008,59276.0,59275.0,18.91702399]
["bitfinex-derivatives","BTCF0:USTF0",1724180607659,1.65525062,59276.0,59275.0,18.91702399]
["bitfinex-derivatives","BTCF0:USTF0",1724180608369,1.62266841,59276.0,59275.0,18.91702399]
["bitfinex-derivatives","BTCF0:USTF0",1724180608772,1.65525158,59276.0,59275.0,18.91702399]
["bitfinex-derivatives","BTCF0:USTF0",1724180609165,1.62266841,59276.0,59275.0,18.91702399]
["bitfinex-derivatives","BTCF0:USTF0",1724180609668,1.22266841,59276.0,59275.0,18.91702399]
["bitfinex-derivatives","BTCF0:USTF0",1724180609864,1.08266841,59276.0,59275.0,18.91702399]
["bitfinex-derivatives","BTCF0:USTF0",1724180611060,1.18330965,59276.0,59275.0,18.91702399]
["bitfinex-derivatives","BTCF0:USTF0",1724180611872,1.18330947,59276.0,59275.0,18.91702399]
["bitfinex-derivatives","BTCF0:USTF0",1724180612269,1.17275948,59276.0,59275.0,18.91702399]
["bitfinex-derivatives","BTCF0:USTF0",1724180612464,1.18330946,59276.0,59275.0,18.91702399]
["bitfinex-derivatives","BTCF0:USTF0",1724180613369,1.44346822,59276.0,59275.0,18.91702399]
["bitfinex-derivatives","BTCF0:USTF0",1724180613572,1.430133,59276.0,59275.0,18.91702399]
["bitfinex-derivatives","BTCF0:USTF0",1724180613769,1.44346818,59276.0,59275.0,18.91702399]
["bitfinex-derivatives","BTCF0:USTF0",1724180614168,1.59346818,59276.0,59275.0,18.91702399]
["bitfinex-derivatives","BTCF0:USTF0",1724180614368,1.88667626,59276.0,59275.0,18.91702399]
["bitfinex-derivatives","BTCF0:USTF0",1724180614564,0.52491676,59276.0,59275.0,18.91702399]
["bitfinex-derivatives","BTCF0:USTF0",1724180614766,0.28093452,59276.0,59275.0,18.98449599]
["bitfinex-derivatives","BTCF0:USTF0",1724180614971,0.10283845,59276.0,59275.0,18.98449599]
["bitfinex-derivatives","BTCF0:USTF0",1724180615970,0.10283805,59276.0,59275.0,18.98449599]
["bitfinex-derivatives","BTCF0:USTF0",1724180616278,0.11338651,59276.0,59275.0,18.98449599]
["bitfinex-derivatives","BTCF0:USTF0",1724180616467,0.10283805,59276.0,59275.0,18.98449599]
["bitfinex-derivatives","BTCF0:USTF0",1724180617071,0.1028334,59276.0,59275.0,18.98449599]
["bitfinex-derivatives","BTCF0:USTF0",1724180619177,0.10283348,59276.0,59275.0,18.98449599]
["bitfinex-derivatives","BTCF0:USTF0",1724180619578,0.17030448,59276.0,59275.0,18.91702399]
["bitfinex-derivatives","BTCF0:USTF0",1724180619773,1.14389548,59276.0,59275.0,18.91702399]
["bitfinex-derivatives","BTCF0:USTF0",1724180619971,1.73776216,59276.0,59275.0,18.91702399]
["bitfinex-derivatives","BTCF0:USTF0",1724180620273,1.74831172,59276.0,59275.0,18.91702399]
["bitfinex-derivatives","BTCF0:USTF0",1724180621078,1.34831172,59276.0,59275.0,18.91702399]
["bitfinex-derivatives","BTCF0:USTF0",1724180621274,1.74831172,59276.0,59275.0,18.91702399]
["bitfinex-derivatives","BTCF0:USTF0",1724180621979,1.73497737,59276.0,59275.0,18.91702399]
["bitfinex-derivatives","BTCF0:USTF0",1724180622168,1.74831288,59276.0,59275.0,18.91702399]
["bitfinex-derivatives","BTCF0:USTF0",1724180622370,1.80697599,59276.0,59275.0,18.91702399]
["bitfinex-derivatives","BTCF0:USTF0",1724180622571,1.62266851,59276.0,59275.0,18.91702399]
["bitfinex-derivatives","BTCF0:USTF0",1724180622770,1.22266851,59276.0,59275.0,18.91702399]
["bitfinex-derivatives","BTCF0:USTF0",1724180623373,0.71654851,59276.0,59275.0,18.91702399]
["bitfinex-derivatives","BTCF0:USTF0",1724180623680,0.71654845,59276.0,59275.0,18.91702399]
["bitfinex-derivatives","BTCF0:USTF0",1724180624171,1.22266844,59276.0,59275.0,18.8043375]
["bitfinex-derivatives","BTCF0:USTF0",1724180624378,1.72272259,59276.0,59275.0,18.8043375]
["bitfinex-derivatives","BTCF0:USTF0",1724180624577,1.72272259,59276.0,59275.0,18.51417855]
["bitfinex-derivatives","BTCF0:USTF0",1724180624780,1.68155051,59276.0,59275.0,18.51417855]
["bitfinex-derivatives","BTCF0:USTF0",1724180625172,1.68155051,59276.0,59275.0,18.43866855]
["bitfinex-derivatives","BTCF0:USTF0",1724180625481,1.65525159,59276.0,59275.0,18.43866855]
["bitfinex-derivatives","BTCF0:USTF0",1724180625780,1.65525159,59276.0,59275.0,18.40205855]
["bitfinex-derivatives","BTCF0:USTF0",1724180626579,1.65525159,59276.0,59275.0,18.36415855]
["bitfinex-derivatives","BTCF0:USTF0",1724180627588,1.64191615,59276.0,59275.0,18.36415855]
["bitfinex-derivatives","BTCF0:USTF0",1724180627882,1.65525286,59276.0,59275.0,18.36415855]
["bitfinex-derivatives","BTCF0:USTF0",1724180628272,1.64470166,59276.0,59275.0,18.36415855]
["bitfinex-derivatives","BTCF0:USTF0",1724180628471,1.65525284,59276.0,59275.0,18.36415855]
["bitfinex-derivatives","BTCF0:USTF0",1724180628674,1.65525569,59276.0,59275.0,18.36415855]
["bitfinex-derivatives","BTCF0:USTF0",1724180631089,1.65525569,59276.0,59275.0,18.32655855]
["bitfinex-derivatives","BTCF0:USTF0",1724180631591,1.72272669,59276.0,59275.0,18.18782783]
["bitfinex-derivatives","BTCF0:USTF0",1724180631779,1.70939,59276.0,59275.0,17.13727433]
["bitfinex-derivatives","BTCF0:USTF0",1724180631985,1.72272664,59276.0,59275.0,17.13727433]
["bitfinex-derivatives","BTCF0:USTF0",1724180633383,1.72272697,59276.0,59275.0,17.13727433]
["bitfinex-derivatives","BTCF0:USTF0",1724180633684,2.01482697,59276.0,59275.0,17.13727433]
["bitfinex-derivatives","BTCF0:USTF0",1724180633886,1.94735597,59276.0,59275.0,17.13727433]
["bitfinex-derivatives","BTCF0:USTF0",1724180634096,1.94735597,59276.0,59275.0,17.06330245]
["bitfinex-derivatives","BTCF0:USTF0",1724180634384,1.94735604,59276.0,59275.0,17.06330245]
["bitfinex-derivatives","BTCF0:USTF0",1724180634779,1.65525604,59276.0,59275.0,17.06330245]
["bitfinex-derivatives","BTCF0:USTF0",1724180635089,1.94735604,59276.0,59275.0,17.02609245]
["bitfinex-derivatives","BTCF0:USTF0",1724180635681,1.53401933,59276.0,59275.0,17.02609245]
["bitfinex-derivatives","BTCF0:USTF0",1724180635876,1.54735607,59276.0,59275.0,17.02609245]
["bitfinex-derivatives","BTCF0:USTF0",1724180636177,1.54735598,59276.0,59275.0,17.02609245]
["bitfinex-derivatives","BTCF0:USTF0",1724180637493,1.64044621,59276.0,59275.0,17.02609245]
["bitfinex-derivatives","BTCF0:USTF0",1724180638389,2.04044621,59276.0,59275.0,17.02609245]
["bitfinex-derivatives","BTCF0:USTF0",1724180639187,1.64044621,59276.0,59275.0,17.02609245]
["bitfinex-derivatives","BTCF0:USTF0",1724180639391,2.04044621,59276.0,59275.0,17.02609245]
["bitfinex-derivatives","BTCF0:USTF0",1724180639594,1.62989507,59276.0,59275.0,17.02609245]
["bitfinex-derivatives","BTCF0:USTF0",1724180639892,1.64044625,59276.0,59275.0,17.02609245]
["bitfinex-derivatives","BTCF0:USTF0",1724180640284,2.04044625,59276.0,59275.0,16.98827445]
["bitfinex-derivatives","BTCF0:USTF0",1724180640886,1.64044625,59276.0,59275.0,16.98827445]
["bitfinex-derivatives","BTCF0:USTF0",1724180641285,1.66675361,59276.0,59275.0,16.98827445]
["bitfinex-derivatives","BTCF0:USTF0",1724180641488,1.66675354,59276.0,59275.0,16.98827445]
["bitfinex-derivatives","BTCF0:USTF0",1724180641789,1.37465354,59276.0,59275.0,16.98827445]
["bitfinex-derivatives","BTCF0:USTF0",1724180641991,0.86853354,59276.0,59275.0,16.98827445]
["bitfinex-derivatives","BTCF0:USTF0",1724180642192,0.8167536,59276.0,59275.0,16.98827445]
["bitfinex-derivatives","BTCF0:USTF0",1724180642389,0.79044624,59276.0,59275.0,16.98827445]
["bitfinex-derivatives","BTCF0:USTF0",1724180642696,0.65550424,59276.0,59275.0,16.98827445]
["bitfinex-derivatives","BTCF0:USTF0",1724180642991,0.51550424,59276.0,59275.0,16.98827445]
["bitfinex-derivatives","BTCF0:USTF0",1724180643196,0.6896726,59276.0,59275.0,16.98827445]
["bitfinex-derivatives","BTCF0:USTF0",1724180643985,0.64836207,59276.0,59275.0,16.98827445]
["bitfinex-derivatives","BTCF0:USTF0",1724180644285,0.50495306,59276.0,59275.0,16.98827445]
["bitfinex-derivatives","BTCF0:USTF0",1724180644486,0.36358551,59276.0,59275.0,17.05574645]
["bitfinex-derivatives","BTCF0:USTF0",1724180646692,0.36358478,59276.0,59275.0,17.05574645]
["bitfinex-derivatives","BTCF0:USTF0",1724180646899,0.3741332,59276.0,59275.0,17.05574645]
["bitfinex-derivatives","BTCF0:USTF0",1724180649094,0.0133332,59276.0,59275.0,17.41654645]
["bitfinex-derivatives","BTCF0:USTF0",1724180649804,0.08393976,59280.0,59275.0,18.32266645]
["bitfinex-derivatives","BTCF0:USTF0",1724180650003,0.36096456,59281.0,59280.0,0.067466]
["bitfinex-derivatives","BTCF0:USTF0",1724180650199,0.37151197,59281.0,59280.0,0.067466]
["bitfinex-derivatives","BTCF0:USTF0",1724180651901,0.38036885,59281.0,59280.0,0.067466]
["bitfinex-derivatives","BTCF0:USTF0",1724180652102,0.01956885,59281.0,59280.0,0.067466]
["bitfinex-derivatives","BTCF0:USTF0",1724180653895,0.00902144,59281.0,59280.0,0.067466]
["bitfinex-derivatives","BTCF0:USTF0",1724180656793,0.00016456,59281.0,59280.0,0.067466]
["bitfinex-derivatives","BTCF0:USTF0",1724180657395,0.06763056,59281.0,59277.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1724180657592,0.067471,59278.0,59277.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1724180657794,0.06763056,59281.0,59275.0,17.35003445]
["bitfinex-derivatives","BTCF0:USTF0",1724180657795,0.067471,59276.0,59275.0,17.35003445]
["bitfinex-derivatives","BTCF0:USTF0",1724180658098,0.067471,59276.0,59275.0,17.34907445]
["bitfinex-derivatives","BTCF0:USTF0",1724180658494,0.067471,59276.0,59275.0,17.41654645]
["bitfinex-derivatives","BTCF0:USTF0",1724180659905,0.10004771,59276.0,59275.0,17.41654645]
["bitfinex-derivatives","BTCF0:USTF0",1724180661401,0.03257671,59276.0,59275.0,17.41654645]
["bitfinex-derivatives","BTCF0:USTF0",1724180661706,0.067469,59279.0,59278.0,0.067469]
["bitfinex-derivatives","BTCF0:USTF0",1724180661899,0.07025359,59279.0,59278.0,0.067469]
["bitfinex-derivatives","BTCF0:USTF0",1724180664800,0.00906369,59281.0,59280.0,0.067467]
["bitfinex-derivatives","BTCF0:USTF0",1724180665000,0.0118481,59281.0,59280.0,0.067467]
["bitfinex-derivatives","BTCF0:USTF0",1724180665197,0.11750055,59285.0,59284.0,0.067462]
["bitfinex-derivatives","BTCF0:USTF0",1724180665404,0.00278411,59285.0,59284.0,0.067462]
["bitfinex-derivatives","BTCF0:USTF0",1724180665606,0.067455,59290.0,59289.0,0.067456]
["bitfinex-derivatives","BTCF0:USTF0",1724180665898,0.07023891,59290.0,59289.0,0.428256]
["bitfinex-derivatives","BTCF0:USTF0",1724180666104,0.07023891,59290.0,59289.0,0.067456]
["bitfinex-derivatives","BTCF0:USTF0",1724180666706,0.07912038,59290.0,59289.0,0.067456]
["bitfinex-derivatives","BTCF0:USTF0",1724180667401,0.22217617,59298.0,59289.0,1.2668]
["bitfinex-derivatives","BTCF0:USTF0",1724180667402,0.06745,59295.0,59289.0,1.2668]
["bitfinex-derivatives","BTCF0:USTF0",1724180667603,0.00278384,59294.0,59290.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724180667805,0.00278384,59293.0,59290.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724180668108,0.00278384,59292.0,59291.0,0.116754]
["bitfinex-derivatives","BTCF0:USTF0",1724180668302,0.00886821,59298.0,59297.0,0.067447]
["bitfinex-derivatives","BTCF0:USTF0",1724180668508,0.067446,59299.0,59298.0,0.067446]
["bitfinex-derivatives","BTCF0:USTF0",1724180670406,0.076363,59299.0,59298.0,0.067446]
["bitfinex-derivatives","BTCF0:USTF0",1724180671111,0.067448,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724180671418,0.067448,59296.0,59295.0,0.42825]
["bitfinex-derivatives","BTCF0:USTF0",1724180671611,0.134896,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724180671806,0.202365,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724180672110,0.067455,59290.0,59284.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724180672300,0.0964,59289.0,59284.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724180672500,0.067461,59285.0,59284.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724180674916,0.1848031,59285.0,59284.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724180675214,0.10875276,59285.0,59284.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724180675407,0.067461,59285.0,59284.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724180676210,0.07647803,59285.0,59284.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724180678005,0.07647803,59285.0,59284.0,0.06771505]
["bitfinex-derivatives","BTCF0:USTF0",1724180680315,0.21354877,59285.0,59284.0,0.06771505]
["bitfinex-derivatives","BTCF0:USTF0",1724180680717,0.21354877,59285.0,59284.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724180681116,0.25976437,59285.0,59284.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724180681423,0.26254878,59285.0,59284.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724180681719,0.12826244,59285.0,59284.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724180685417,0.12826244,59285.0,59284.0,0.06771505]
["bitfinex-derivatives","BTCF0:USTF0",1724180685624,0.07926244,59285.0,59284.0,0.06771505]
["bitfinex-derivatives","BTCF0:USTF0",1724180685820,0.01180144,59285.0,59284.0,0.06771505]
["bitfinex-derivatives","BTCF0:USTF0",1724180686019,0.00278441,59285.0,59284.0,0.06771505]
["bitfinex-derivatives","BTCF0:USTF0",1724180687825,0.00278441,59285.0,59284.0,3.83771505]
["bitfinex-derivatives","BTCF0:USTF0",1724180688221,0.067458,59288.0,59287.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1724180688426,0.00278422,59288.0,59287.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1724180688724,0.067451,59294.0,59293.0,0.067452]
["bitfinex-derivatives","BTCF0:USTF0",1724180688923,0.0792395,59294.0,59293.0,0.067452]
["bitfinex-derivatives","BTCF0:USTF0",1724180689320,0.0117885,59294.0,59293.0,0.067452]
["bitfinex-derivatives","BTCF0:USTF0",1724180689528,0.00278401,59294.0,59293.0,0.573412]
["bitfinex-derivatives","BTCF0:USTF0",1724180690524,0.00278401,59294.0,59293.0,0.58204971]
["bitfinex-derivatives","BTCF0:USTF0",1724180691121,0.07637119,59297.0,59296.0,0.067448]
["bitfinex-derivatives","BTCF0:USTF0",1724180691317,0.07915475,59297.0,59296.0,0.428248]
["bitfinex-derivatives","BTCF0:USTF0",1724180693020,0.07637119,59297.0,59296.0,0.428248]
["bitfinex-derivatives","BTCF0:USTF0",1724180693215,0.07915473,59297.0,59296.0,0.428248]
["bitfinex-derivatives","BTCF0:USTF0",1724180694322,0.07637119,59297.0,59296.0,0.428248]
["bitfinex-derivatives","BTCF0:USTF0",1724180694528,0.07915472,59297.0,59296.0,0.428248]
["bitfinex-derivatives","BTCF0:USTF0",1724180695427,0.07915472,59297.0,59296.0,0.067448]
["bitfinex-derivatives","BTCF0:USTF0",1724180695621,0.067453,59294.0,59293.0,0.067451]
["bitfinex-derivatives","BTCF0:USTF0",1724180695821,0.07023653,59294.0,59293.0,0.067451]
["bitfinex-derivatives","BTCF0:USTF0",1724180699027,0.07023653,59294.0,59290.0,0.067454]
["bitfinex-derivatives","BTCF0:USTF0",1724180699028,0.067455,59291.0,59290.0,0.067454]
["bitfinex-derivatives","BTCF0:USTF0",1724180699218,0.07023853,59291.0,59290.0,0.067454]
["bitfinex-derivatives","BTCF0:USTF0",1724180700224,0.13769353,59291.0,59290.0,0.067454]
["bitfinex-derivatives","BTCF0:USTF0",1724180700627,0.067455,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724180700827,0.07023895,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724180701825,0.07023895,59290.0,59289.0,0.428256]
["bitfinex-derivatives","BTCF0:USTF0",1724180703931,0.067455,59290.0,59289.0,0.428256]
["bitfinex-derivatives","BTCF0:USTF0",1724180704134,0.07023896,59290.0,59289.0,0.428256]
["bitfinex-derivatives","BTCF0:USTF0",1724180704632,0.07023896,59290.0,59289.0,0.067456]
["bitfinex-derivatives","BTCF0:USTF0",1724180709836,0.00278396,59290.0,59289.0,0.134912]
["bitfinex-derivatives","BTCF0:USTF0",1724180710136,0.00278396,59290.0,59289.0,0.687712]
["bitfinex-derivatives","BTCF0:USTF0",1724180710332,0.3608,59294.0,59293.0,0.067452]
["bitfinex-derivatives","BTCF0:USTF0",1724180710529,0.36358389,59294.0,59293.0,0.067452]
["bitfinex-derivatives","BTCF0:USTF0",1724180710830,0.067443,59301.0,59300.0,0.067441]
["bitfinex-derivatives","BTCF0:USTF0",1724180711034,0.07917728,59301.0,59300.0,0.067441]
["bitfinex-derivatives","BTCF0:USTF0",1724180711334,0.07917721,59301.0,59300.0,0.067441]
["bitfinex-derivatives","BTCF0:USTF0",1724180712537,0.06745,59296.0,59295.0,0.067448]
["bitfinex-derivatives","BTCF0:USTF0",1724180712829,0.07023357,59296.0,59295.0,0.067448]
["bitfinex-derivatives","BTCF0:USTF0",1724180713436,0.067454,59292.0,59291.0,0.067453]
["bitfinex-derivatives","BTCF0:USTF0",1724180713637,0.07023757,59292.0,59291.0,0.067453]
["bitfinex-derivatives","BTCF0:USTF0",1724180714537,0.07023803,59292.0,59291.0,0.067453]
["bitfinex-derivatives","BTCF0:USTF0",1724180719432,0.0790865,59292.0,59291.0,0.067453]
["bitfinex-derivatives","BTCF0:USTF0",1724180720036,0.070238,59292.0,59291.0,0.07619982]
["bitfinex-derivatives","BTCF0:USTF0",1724180720730,0.002784,59292.0,59291.0,0.43699982]
["bitfinex-derivatives","BTCF0:USTF0",1724180720939,0.067445,59301.0,59300.0,0.067443]
["bitfinex-derivatives","BTCF0:USTF0",1724180721136,0.07798932,59301.0,59300.0,0.067443]
["bitfinex-derivatives","BTCF0:USTF0",1724180721645,0.12480963,59304.0,59300.0,0.067443]
["bitfinex-derivatives","BTCF0:USTF0",1724180721646,0.12480963,59304.0,59303.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1724180721841,0.13535302,59304.0,59303.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1724180722442,0.13535297,59304.0,59303.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1724180723434,0.12480963,59304.0,59303.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1724180723743,0.13535331,59304.0,59303.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1724180725343,0.067444,59300.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724180726239,0.067444,59300.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724180726440,0.067444,59300.0,59299.0,0.067445]
["bitfinex-derivatives","BTCF0:USTF0",1724180731052,0.067441,59303.0,59302.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1724180731247,0.18505761,59303.0,59302.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1724180731950,0.067441,59303.0,59302.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1724180732346,0.07798448,59303.0,59302.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1724180732547,0.18505304,59303.0,59302.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1724180733048,0.18783649,59303.0,59302.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1724180733239,0.07022445,59303.0,59302.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1724180733840,0.07022445,59303.0,59302.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1724180734036,0.18783649,59303.0,59302.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1724180734345,0.07022445,59303.0,59302.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1724180735847,0.07022436,59303.0,59302.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1724180736049,0.08076735,59303.0,59302.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1724180736641,0.01332635,59303.0,59302.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1724180736840,0.0465,59310.0,59309.0,0.067433]
["bitfinex-derivatives","BTCF0:USTF0",1724180737046,0.12725688,59310.0,59309.0,0.428233]
["bitfinex-derivatives","BTCF0:USTF0",1724180737353,0.11671504,59310.0,59309.0,0.428233]
["bitfinex-derivatives","BTCF0:USTF0",1724180737745,0.12725677,59310.0,59309.0,0.428233]
["bitfinex-derivatives","BTCF0:USTF0",1724180739240,0.12725677,59310.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724180739448,0.067436,59307.0,59306.0,0.067436]
["bitfinex-derivatives","BTCF0:USTF0",1724180739648,0.08076077,59307.0,59306.0,0.067436]
["bitfinex-derivatives","BTCF0:USTF0",1724180739849,0.08076209,59307.0,59306.0,0.067436]
["bitfinex-derivatives","BTCF0:USTF0",1724180740049,0.01332609,59307.0,59297.0,0.05048641]
["bitfinex-derivatives","BTCF0:USTF0",1724180740250,0.3608,59305.0,59295.0,0.36105305]
["bitfinex-derivatives","BTCF0:USTF0",1724180740555,0.067448,59297.0,59295.0,0.42850105]
["bitfinex-derivatives","BTCF0:USTF0",1724180740855,0.07023151,59296.0,59295.0,0.42850105]
["bitfinex-derivatives","BTCF0:USTF0",1724180741055,0.3608,59305.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180741255,0.0944,59302.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180741455,0.01332761,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180742051,0.08076961,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180744057,0.07022561,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180744264,0.08076961,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180744461,0.07022561,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180747068,0.08076964,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180748267,0.08076967,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180748457,0.21525103,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180749067,0.08076967,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180749264,0.21525103,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180749467,0.20192336,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180749766,0.08076961,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180750960,0.08076961,59301.0,59300.0,16.98548694]
["bitfinex-derivatives","BTCF0:USTF0",1724180751165,0.00278361,59301.0,59300.0,16.98548694]
["bitfinex-derivatives","BTCF0:USTF0",1724180751371,0.01332754,59301.0,59300.0,16.98548694]
["bitfinex-derivatives","BTCF0:USTF0",1724180751869,0.17332754,59301.0,59300.0,16.98548694]
["bitfinex-derivatives","BTCF0:USTF0",1724180752167,0.16278361,59301.0,59300.0,16.98548694]
["bitfinex-derivatives","BTCF0:USTF0",1724180752466,0.17332754,59301.0,59300.0,16.98548694]
["bitfinex-derivatives","BTCF0:USTF0",1724180752664,0.16278359,59301.0,59300.0,16.98548694]
["bitfinex-derivatives","BTCF0:USTF0",1724180752859,0.17332752,59301.0,59300.0,16.98548694]
["bitfinex-derivatives","BTCF0:USTF0",1724180754172,0.24076952,59301.0,59300.0,16.98548694]
["bitfinex-derivatives","BTCF0:USTF0",1724180754371,0.08076952,59301.0,59300.0,16.98548694]
["bitfinex-derivatives","BTCF0:USTF0",1724180754769,0.08076951,59301.0,59300.0,16.98548694]
["bitfinex-derivatives","BTCF0:USTF0",1724180755070,0.067442,59301.0,59300.0,16.98548694]
["bitfinex-derivatives","BTCF0:USTF0",1724180755268,0.08076948,59301.0,59300.0,16.98548694]
["bitfinex-derivatives","BTCF0:USTF0",1724180758666,0.08076948,59301.0,59300.0,17.10208694]
["bitfinex-derivatives","BTCF0:USTF0",1724180759475,0.07022558,59301.0,59300.0,17.10208694]
["bitfinex-derivatives","BTCF0:USTF0",1724180760281,0.20464955,59301.0,59300.0,17.10208694]
["bitfinex-derivatives","BTCF0:USTF0",1724180760478,0.07022558,59301.0,59300.0,17.10208694]
["bitfinex-derivatives","BTCF0:USTF0",1724180760776,0.07022549,59301.0,59300.0,17.10208694]
["bitfinex-derivatives","BTCF0:USTF0",1724180762081,0.20464946,59301.0,59300.0,17.10208694]
["bitfinex-derivatives","BTCF0:USTF0",1724180762678,0.33179319,59301.0,59300.0,16.98548694]
["bitfinex-derivatives","BTCF0:USTF0",1724180762876,0.39923519,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180763072,0.25426749,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180763278,0.26481128,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180764280,0.26481142,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180764476,0.79561142,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180764677,0.83689342,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180764877,0.79561142,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180766582,0.43481142,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180769877,0.25076942,59301.0,59300.0,17.03464294]
["bitfinex-derivatives","BTCF0:USTF0",1724180770681,0.08076942,59301.0,59300.0,17.03464294]
["bitfinex-derivatives","BTCF0:USTF0",1724180771282,0.08076942,59301.0,59300.0,17.10208694]
["bitfinex-derivatives","BTCF0:USTF0",1724180772279,0.08076942,59301.0,59300.0,16.98548694]
["bitfinex-derivatives","BTCF0:USTF0",1724180773382,0.30821142,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180774590,0.33451322,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180775080,0.66901142,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180776082,0.655684,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180776283,0.66901234,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180776485,0.66901235,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180776974,0.69531831,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180777179,0.33451831,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180778182,0.30821235,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180778789,0.33450966,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180778987,0.26706766,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180779186,0.24077035,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180780083,0.28205347,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180780286,0.28205347,59301.0,59300.0,16.98548694]
["bitfinex-derivatives","BTCF0:USTF0",1724180780490,0.26872512,59301.0,59300.0,16.98548694]
["bitfinex-derivatives","BTCF0:USTF0",1724180780688,0.28205285,59301.0,59300.0,16.98548694]
["bitfinex-derivatives","BTCF0:USTF0",1724180781994,0.2820525,59301.0,59300.0,16.98548694]
["bitfinex-derivatives","BTCF0:USTF0",1724180784794,0.2820525,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180785693,0.24076973,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180785895,0.30821173,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180786090,0.33449288,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180786284,1.28153373,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180786485,1.4324203,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180786693,1.61713984,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180786895,1.61714586,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180787096,1.43242632,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180787790,1.61715756,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180788094,0.93938073,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180788399,1.33938073,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180788596,0.93938073,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180788796,1.33938073,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180789397,0.93659709,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180789594,0.93938129,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180789803,0.926053,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180789994,0.93938349,59301.0,59300.0,16.91804294]
["bitfinex-derivatives","BTCF0:USTF0",1724180790388,0.93938349,59301.0,59300.0,16.81861485]
["bitfinex-derivatives","BTCF0:USTF0",1724180790597,1.40682549,59301.0,59300.0,14.97848683]
["bitfinex-derivatives","BTCF0:USTF0",1724180790799,1.44812226,59301.0,59300.0,14.53973204]
["bitfinex-derivatives","BTCF0:USTF0",1724180791001,1.77727082,59301.0,59300.0,13.78918985]
["bitfinex-derivatives","BTCF0:USTF0",1724180791301,1.77699566,59301.0,59300.0,13.68685485]
["bitfinex-derivatives","BTCF0:USTF0",1724180791602,1.70955797,59301.0,59300.0,13.33824896]
["bitfinex-derivatives","BTCF0:USTF0",1724180791795,1.70955797,59301.0,59300.0,13.13654896]
["bitfinex-derivatives","BTCF0:USTF0",1724180791997,1.70955797,59301.0,59300.0,13.08912896]
["bitfinex-derivatives","BTCF0:USTF0",1724180792304,1.64292339,59301.0,59300.0,12.99982896]
["bitfinex-derivatives","BTCF0:USTF0",1724180792503,1.57548139,59301.0,59300.0,12.99982896]
["bitfinex-derivatives","BTCF0:USTF0",1724180793303,1.57548139,59301.0,59300.0,12.54702896]
["bitfinex-derivatives","BTCF0:USTF0",1724180793501,1.57548139,59301.0,59300.0,12.53603645]
["bitfinex-derivatives","BTCF0:USTF0",1724180793803,1.5621509,59301.0,59300.0,12.53603645]
["bitfinex-derivatives","BTCF0:USTF0",1724180794004,1.57548443,59301.0,59300.0,12.53603645]
["bitfinex-derivatives","BTCF0:USTF0",1724180794407,1.86708443,59301.0,59300.0,12.53603645]
["bitfinex-derivatives","BTCF0:USTF0",1724180794599,1.93452643,59301.0,59300.0,12.50376577]
["bitfinex-derivatives","BTCF0:USTF0",1724180794806,1.86708443,59301.0,59300.0,12.50376577]
["bitfinex-derivatives","BTCF0:USTF0",1724180795007,1.9793371,59301.0,59300.0,12.50376577]
["bitfinex-derivatives","BTCF0:USTF0",1724180795200,1.9793371,59301.0,59300.0,12.45717451]
["bitfinex-derivatives","BTCF0:USTF0",1724180795398,1.9793371,59301.0,59300.0,12.33817451]
["bitfinex-derivatives","BTCF0:USTF0",1724180795598,2.0467791,59301.0,59300.0,12.33817451]
["bitfinex-derivatives","BTCF0:USTF0",1724180796205,1.9793371,59301.0,59300.0,11.88537451]
["bitfinex-derivatives","BTCF0:USTF0",1724180796399,2.0467791,59301.0,59300.0,11.88537451]
["bitfinex-derivatives","BTCF0:USTF0",1724180796728,2.0467791,59301.0,59300.0,11.85497192]
["bitfinex-derivatives","BTCF0:USTF0",1724180797512,1.9973791,59301.0,59300.0,11.85497192]
["bitfinex-derivatives","BTCF0:USTF0",1724180798013,1.99459425,59301.0,59300.0,11.84497192]
["bitfinex-derivatives","BTCF0:USTF0",1724180798209,1.997379,59301.0,59300.0,11.84497192]
["bitfinex-derivatives","BTCF0:USTF0",1724180798413,1.997379,59301.0,59300.0,11.72597192]
["bitfinex-derivatives","BTCF0:USTF0",1724180799014,1.997379,59301.0,59300.0,11.63322377]
["bitfinex-derivatives","BTCF0:USTF0",1724180799211,1.99737976,59301.0,59300.0,9.85247732]
["bitfinex-derivatives","BTCF0:USTF0",1724180799420,2.39389215,59301.0,59300.0,8.4168331]
["bitfinex-derivatives","BTCF0:USTF0",1724180799620,2.60149104,59301.0,59300.0,7.95004912]
["bitfinex-derivatives","BTCF0:USTF0",1724180799925,2.60983906,59301.0,59300.0,7.52158001]
["bitfinex-derivatives","BTCF0:USTF0",1724180800123,2.60983906,59301.0,59300.0,7.25043303]
["bitfinex-derivatives","BTCF0:USTF0",1724180800424,2.60983906,59301.0,59300.0,6.98304115]
["bitfinex-derivatives","BTCF0:USTF0",1724180800625,2.60983906,59301.0,59300.0,6.65142593]
["bitfinex-derivatives","BTCF0:USTF0",1724180800813,2.60150566,59301.0,59300.0,6.52595193]
["bitfinex-derivatives","BTCF0:USTF0",1724180801018,2.610141,59301.0,59300.0,6.3089043]
["bitfinex-derivatives","BTCF0:USTF0",1724180801225,2.53629267,59301.0,59300.0,6.17553067]
["bitfinex-derivatives","BTCF0:USTF0",1724180801419,2.68001655,59301.0,59300.0,6.13753067]
["bitfinex-derivatives","BTCF0:USTF0",1724180801913,2.35838272,59301.0,59300.0,6.13753067]
["bitfinex-derivatives","BTCF0:USTF0",1724180802114,2.35838335,59301.0,59300.0,6.13753067]
["bitfinex-derivatives","BTCF0:USTF0",1724180802321,2.35838335,59301.0,59300.0,5.56573067]
["bitfinex-derivatives","BTCF0:USTF0",1724180802620,2.35838333,59301.0,59300.0,5.56573067]
["bitfinex-derivatives","BTCF0:USTF0",1724180802821,3.21478333,59301.0,59300.0,5.56573067]
["bitfinex-derivatives","BTCF0:USTF0",1724180803528,3.45102333,59301.0,59300.0,5.56573067]
["bitfinex-derivatives","BTCF0:USTF0",1724180804325,3.45102333,59301.0,59300.0,5.52785672]
["bitfinex-derivatives","BTCF0:USTF0",1724180805021,3.45102333,59301.0,59300.0,5.46368573]
["bitfinex-derivatives","BTCF0:USTF0",1724180805231,3.45102333,59301.0,59300.0,4.89188573]
["bitfinex-derivatives","BTCF0:USTF0",1724180805828,3.45102333,59301.0,59300.0,4.75933473]
["bitfinex-derivatives","BTCF0:USTF0",1724180806322,3.45102333,59301.0,59300.0,4.7316731]
["bitfinex-derivatives","BTCF0:USTF0",1724180806627,3.15942333,59301.0,59300.0,4.7316731]
["bitfinex-derivatives","BTCF0:USTF0",1724180807427,3.52022333,59301.0,59300.0,4.7316731]
["bitfinex-derivatives","BTCF0:USTF0",1724180809023,3.28398333,59301.0,59300.0,4.7316731]
["bitfinex-derivatives","BTCF0:USTF0",1724180809332,3.28398333,59301.0,59300.0,4.70568073]
["bitfinex-derivatives","BTCF0:USTF0",1724180809527,3.52026333,59301.0,59300.0,4.70568073]
["bitfinex-derivatives","BTCF0:USTF0",1724180810321,3.52026335,59301.0,59300.0,4.70568073]
["bitfinex-derivatives","BTCF0:USTF0",1724180810633,2.94693242,59301.0,59300.0,4.70568073]
["bitfinex-derivatives","BTCF0:USTF0",1724180810832,2.3521356,59301.0,59300.0,4.70568073]
["bitfinex-derivatives","BTCF0:USTF0",1724180811038,2.7521356,59301.0,59300.0,4.70568073]
["bitfinex-derivatives","BTCF0:USTF0",1724180811728,2.82486337,59301.0,59300.0,4.70568073]
["bitfinex-derivatives","BTCF0:USTF0",1724180813130,2.82486337,59301.0,59300.0,4.66788805]
["bitfinex-derivatives","BTCF0:USTF0",1724180814339,2.82486337,59301.0,59300.0,4.65889224]
["bitfinex-derivatives","BTCF0:USTF0",1724180814542,2.82486228,59301.0,59300.0,4.65889224]
["bitfinex-derivatives","BTCF0:USTF0",1724180814737,1.96846228,59301.0,59300.0,4.64921258]
["bitfinex-derivatives","BTCF0:USTF0",1724180814934,1.90797414,59301.0,59300.0,4.64921258]
["bitfinex-derivatives","BTCF0:USTF0",1724180815243,1.83524637,59301.0,59300.0,4.56618313]
["bitfinex-derivatives","BTCF0:USTF0",1724180815541,1.83524621,59301.0,59300.0,4.56618313]
["bitfinex-derivatives","BTCF0:USTF0",1724180816134,1.8352462,59301.0,59300.0,4.56618313]
["bitfinex-derivatives","BTCF0:USTF0",1724180818243,1.8352462,59301.0,59300.0,4.2961568]
["bitfinex-derivatives","BTCF0:USTF0",1724180818244,1.96494175,59301.0,59300.0,4.2961568]
["bitfinex-derivatives","BTCF0:USTF0",1724180819247,1.96494175,59301.0,59300.0,3.94174724]
["bitfinex-derivatives","BTCF0:USTF0",1724180819248,1.92363938,59301.0,59300.0,3.94174724]
["bitfinex-derivatives","BTCF0:USTF0",1724180819946,1.92363346,59301.0,59300.0,3.94174724]
["bitfinex-derivatives","BTCF0:USTF0",1724180820351,1.92363346,59301.0,59300.0,3.90403091]
["bitfinex-derivatives","BTCF0:USTF0",1724180822143,1.92363308,59301.0,59300.0,3.90403091]
["bitfinex-derivatives","BTCF0:USTF0",1724180823149,1.52363308,59301.0,59300.0,3.90403091]
["bitfinex-derivatives","BTCF0:USTF0",1724180823349,1.45619108,59301.0,59300.0,3.90403091]
["bitfinex-derivatives","BTCF0:USTF0",1724180824254,1.45619108,59301.0,59300.0,3.63400795]
["bitfinex-derivatives","BTCF0:USTF0",1724180825144,1.32649553,59301.0,59300.0,3.63400795]
["bitfinex-derivatives","BTCF0:USTF0",1724180825641,1.32645553,59301.0,59300.0,3.63400795]
["bitfinex-derivatives","BTCF0:USTF0",1724180826241,1.31312313,59301.0,59300.0,3.63400795]
["bitfinex-derivatives","BTCF0:USTF0",1724180826443,1.32645538,59301.0,59300.0,3.63400795]
["bitfinex-derivatives","BTCF0:USTF0",1724180826850,1.39389738,59301.0,59300.0,3.63400795]
["bitfinex-derivatives","BTCF0:USTF0",1724180828045,1.34213359,59301.0,59300.0,3.63400795]
["bitfinex-derivatives","BTCF0:USTF0",1724180828245,1.15765613,59301.0,59300.0,3.63400795]
["bitfinex-derivatives","BTCF0:USTF0",1724180828444,1.34213359,59301.0,59300.0,3.63400795]
["bitfinex-derivatives","BTCF0:USTF0",1724180828643,1.09021413,59301.0,59300.0,3.63400795]
["bitfinex-derivatives","BTCF0:USTF0",1724180828951,1.02499359,59301.0,59300.0,3.63400795]
["bitfinex-derivatives","BTCF0:USTF0",1724180829149,1.26123359,59301.0,59300.0,4.13988795]
["bitfinex-derivatives","BTCF0:USTF0",1724180829353,1.31299613,59301.0,59300.0,4.13988795]
["bitfinex-derivatives","BTCF0:USTF0",1724180829945,1.24554807,59301.0,59300.0,4.13988795]
["bitfinex-derivatives","BTCF0:USTF0",1724180830147,0.59675159,59301.0,59300.0,4.13988795]
["bitfinex-derivatives","BTCF0:USTF0",1724180830354,0.59396701,59301.0,59300.0,4.13988795]
["bitfinex-derivatives","BTCF0:USTF0",1724180830651,0.66419313,59301.0,59300.0,4.13988795]
["bitfinex-derivatives","BTCF0:USTF0",1724180830954,0.59675113,59301.0,59300.0,4.13988795]
["bitfinex-derivatives","BTCF0:USTF0",1724180831748,0.66419313,59301.0,59300.0,4.13988795]
["bitfinex-derivatives","BTCF0:USTF0",1724180832955,0.67419313,59301.0,59300.0,4.14088795]
["bitfinex-derivatives","BTCF0:USTF0",1724180833156,0.78642457,59301.0,59300.0,4.14088795]
["bitfinex-derivatives","BTCF0:USTF0",1724180833356,0.77642457,59301.0,59300.0,4.13988795]
["bitfinex-derivatives","BTCF0:USTF0",1724180833553,0.78642457,59301.0,59300.0,4.14088795]
["bitfinex-derivatives","BTCF0:USTF0",1724180834248,0.78364045,59301.0,59300.0,4.14088795]
["bitfinex-derivatives","BTCF0:USTF0",1724180834455,0.78642313,59301.0,59300.0,4.14088795]
["bitfinex-derivatives","BTCF0:USTF0",1724180835144,0.79942313,59301.0,59300.0,4.14188795]
["bitfinex-derivatives","BTCF0:USTF0",1724180835954,0.74766752,59301.0,59300.0,4.14188795]
["bitfinex-derivatives","BTCF0:USTF0",1724180837059,0.67159018,59301.0,59300.0,4.14188795]
["bitfinex-derivatives","BTCF0:USTF0",1724180838359,0.67159018,59301.0,59300.0,3.63600795]
["bitfinex-derivatives","BTCF0:USTF0",1724180838659,0.65825983,59301.0,59300.0,4.14188795]
["bitfinex-derivatives","BTCF0:USTF0",1724180838959,0.67158929,59301.0,59300.0,4.14188795]
["bitfinex-derivatives","BTCF0:USTF0",1724180839660,0.61111346,59301.0,59300.0,4.14188795]
["bitfinex-derivatives","BTCF0:USTF0",1724180841558,0.25031346,59301.0,59300.0,4.14188795]
["bitfinex-derivatives","BTCF0:USTF0",1724180841762,0.03632946,59301.0,59300.0,4.54188795]
["bitfinex-derivatives","BTCF0:USTF0",1724180843157,0.05203618,59301.0,59300.0,4.54188795]
["bitfinex-derivatives","BTCF0:USTF0",1724180843464,0.11433692,59301.0,59300.0,4.54188795]
["bitfinex-derivatives","BTCF0:USTF0",1724180843662,0.06258164,59301.0,59300.0,4.54188795]
["bitfinex-derivatives","BTCF0:USTF0",1724180843863,0.06258164,59301.0,59300.0,4.14188795]
["bitfinex-derivatives","BTCF0:USTF0",1724180844053,0.06258164,59301.0,59300.0,4.54188795]
["bitfinex-derivatives","BTCF0:USTF0",1724180844365,0.03632946,59301.0,59300.0,4.54188795]
["bitfinex-derivatives","BTCF0:USTF0",1724180844660,0.03632946,59301.0,59300.0,4.60933195]
["bitfinex-derivatives","BTCF0:USTF0",1724180844856,0.02625218,59304.0,59300.0,4.54188795]
["bitfinex-derivatives","BTCF0:USTF0",1724180845061,0.00901243,59305.0,59303.0,1.15828]
["bitfinex-derivatives","BTCF0:USTF0",1724180845261,0.02625522,59306.0,59304.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1724180845468,0.01054314,59305.0,59304.0,0.067439]
["bitfinex-derivatives","BTCF0:USTF0",1724180845854,0.03679836,59308.0,59304.0,0.573319]
["bitfinex-derivatives","BTCF0:USTF0",1724180846055,0.01054314,59307.0,59304.0,0.067439]
["bitfinex-derivatives","BTCF0:USTF0",1724180846250,0.00935209,59308.0,59307.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1724180846455,0.15054302,59308.0,59307.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1724180847964,0.15054302,59308.0,59307.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1724180848164,0.15054302,59308.0,59307.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1724180850058,0.15054352,59308.0,59307.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1724180850363,0.14,59308.0,59307.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1724180850567,0.15054357,59308.0,59307.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1724180855769,0.26274628,59308.0,59307.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1724180856857,0.14278346,59308.0,59307.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1724180857772,0.14,59308.0,59307.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1724180857971,0.14278345,59308.0,59307.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1724180860479,0.14278345,59308.0,59307.0,0.975316]
["bitfinex-derivatives","BTCF0:USTF0",1724180860663,0.067427,59315.0,59311.0,0.067431]
["bitfinex-derivatives","BTCF0:USTF0",1724180860860,0.237427,59315.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724180861167,0.237427,59315.0,59314.0,0.86668]
["bitfinex-derivatives","BTCF0:USTF0",1724180861361,0.067427,59315.0,59314.0,0.86668]
["bitfinex-derivatives","BTCF0:USTF0",1724180861564,0.067424,59318.0,59314.0,0.86668]
["bitfinex-derivatives","BTCF0:USTF0",1724180861766,0.067424,59318.0,59317.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1724180861767,0.227424,59318.0,59317.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1724180862071,0.227424,59318.0,59317.0,0.79748]
["bitfinex-derivatives","BTCF0:USTF0",1724180862969,0.227424,59318.0,59317.0,0.79848]
["bitfinex-derivatives","BTCF0:USTF0",1724180863366,0.227424,59318.0,59317.0,0.79948]
["bitfinex-derivatives","BTCF0:USTF0",1724180863767,0.227424,59318.0,59317.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1724180863969,0.23796553,59318.0,59317.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1724180864169,0.26421713,59318.0,59317.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1724180864368,0.26421526,59318.0,59317.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1724180864672,0.23796553,59318.0,59317.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1724180864867,0.31595022,59318.0,59317.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1724180865372,0.37640214,59318.0,59317.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1724180865772,0.37640239,59318.0,59317.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1724180866268,0.28970105,59318.0,59317.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1724180866467,0.35015297,59318.0,59317.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1724180869772,0.22227664,59318.0,59317.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1724180870069,0.28272856,59318.0,59317.0,0.866904]
["bitfinex-derivatives","BTCF0:USTF0",1724180870262,0.22227664,59318.0,59317.0,0.866904]
["bitfinex-derivatives","BTCF0:USTF0",1724180871070,0.06227664,59318.0,59317.0,1.266904]
["bitfinex-derivatives","BTCF0:USTF0",1724180871770,0.01054165,59318.0,59317.0,1.266904]
["bitfinex-derivatives","BTCF0:USTF0",1724180872078,0.00901602,59320.0,59317.0,1.266904]
["bitfinex-derivatives","BTCF0:USTF0",1724180872278,0.06742,59321.0,59319.0,0.86668]
["bitfinex-derivatives","BTCF0:USTF0",1724180872575,0.06742,59321.0,59320.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1724180872772,0.07020282,59321.0,59320.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1724180873967,0.06742,59321.0,59320.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1724180874171,0.07020282,59321.0,59320.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1724180874976,0.07924462,59321.0,59320.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1724180875578,0.07924462,59321.0,59320.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1724180877569,0.0090418,59321.0,59320.0,0.575301]
["bitfinex-derivatives","BTCF0:USTF0",1724180877774,0.00278271,59321.0,59320.0,0.575301]
["bitfinex-derivatives","BTCF0:USTF0",1724180879178,0.0133233,59321.0,59320.0,0.575301]
["bitfinex-derivatives","BTCF0:USTF0",1724180879878,0.12549289,59321.0,59320.0,0.575301]
["bitfinex-derivatives","BTCF0:USTF0",1724180880675,0.07376589,59321.0,59320.0,0.575301]
["bitfinex-derivatives","BTCF0:USTF0",1724180880871,0.05172653,59321.0,59320.0,0.575301]
["bitfinex-derivatives","BTCF0:USTF0",1724180881078,0.12549208,59321.0,59320.0,0.575301]
["bitfinex-derivatives","BTCF0:USTF0",1724180881382,0.06504949,59321.0,59320.0,0.575301]
["bitfinex-derivatives","BTCF0:USTF0",1724180882884,0.12549208,59321.0,59320.0,0.575301]
["bitfinex-derivatives","BTCF0:USTF0",1724180883184,0.19291208,59321.0,59320.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1724180883684,0.26033208,59321.0,59320.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1724180883885,0.28658308,59321.0,59320.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1724180884188,0.24700912,59321.0,59320.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1724180884484,0.28658185,59321.0,59320.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1724180884685,0.28658253,59321.0,59320.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1724180885281,0.21916253,59321.0,59320.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1724180885592,0.15174385,59321.0,59320.0,0.691901]
["bitfinex-derivatives","BTCF0:USTF0",1724180885887,0.1254926,59321.0,59320.0,0.691901]
["bitfinex-derivatives","BTCF0:USTF0",1724180886075,0.06505001,59321.0,59320.0,0.691901]
["bitfinex-derivatives","BTCF0:USTF0",1724180886482,0.06505001,59321.0,59320.0,0.575301]
["bitfinex-derivatives","BTCF0:USTF0",1724180886791,0.01332348,59321.0,59320.0,0.575301]
["bitfinex-derivatives","BTCF0:USTF0",1724180886981,0.00278275,59321.0,59320.0,0.575301]
["bitfinex-derivatives","BTCF0:USTF0",1724180887881,0.00278275,59321.0,59320.0,0.936101]
["bitfinex-derivatives","BTCF0:USTF0",1724180888285,0.067418,59323.0,59321.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1724180888583,0.067418,59323.0,59322.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1724180888787,0.0702006,59323.0,59322.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1724180889586,0.0702006,59323.0,59322.0,0.573299]
["bitfinex-derivatives","BTCF0:USTF0",1724180889988,0.0702006,59323.0,59322.0,0.574299]
["bitfinex-derivatives","BTCF0:USTF0",1724180890189,0.0027826,59323.0,59322.0,0.574299]
["bitfinex-derivatives","BTCF0:USTF0",1724180891084,0.067412,59328.0,59327.0,0.067413]
["bitfinex-derivatives","BTCF0:USTF0",1724180891289,0.15957404,59328.0,59327.0,0.934093]
["bitfinex-derivatives","BTCF0:USTF0",1724180891590,0.09216204,59328.0,59327.0,0.934093]
["bitfinex-derivatives","BTCF0:USTF0",1724180892185,0.08937967,59328.0,59327.0,0.934093]
["bitfinex-derivatives","BTCF0:USTF0",1724180892390,0.09216203,59328.0,59327.0,0.935093]
["bitfinex-derivatives","BTCF0:USTF0",1724180892590,0.09216203,59328.0,59327.0,0.936093]
["bitfinex-derivatives","BTCF0:USTF0",1724180893991,0.10270132,59328.0,59327.0,0.936093]
["bitfinex-derivatives","BTCF0:USTF0",1724180894896,0.15442295,59328.0,59327.0,0.936093]
["bitfinex-derivatives","BTCF0:USTF0",1724180896086,0.15442308,59328.0,59327.0,0.936093]
["bitfinex-derivatives","BTCF0:USTF0",1724180896586,0.07442302,59328.0,59327.0,0.936093]
["bitfinex-derivatives","BTCF0:USTF0",1724180897281,0.05450401,59328.0,59327.0,1.438393]
["bitfinex-derivatives","BTCF0:USTF0",1724180898188,0.067405,59334.0,59333.0,0.067406]
["bitfinex-derivatives","BTCF0:USTF0",1724180898392,0.067405,59334.0,59333.0,0.719606]
["bitfinex-derivatives","BTCF0:USTF0",1724180898592,0.067405,59334.0,59333.0,1.225486]
["bitfinex-derivatives","BTCF0:USTF0",1724180899395,0.07675633,59334.0,59333.0,1.225486]
["bitfinex-derivatives","BTCF0:USTF0",1724180900397,0.07675633,59334.0,59333.0,1.226486]
["bitfinex-derivatives","BTCF0:USTF0",1724180900896,0.07675633,59334.0,59333.0,1.227486]
["bitfinex-derivatives","BTCF0:USTF0",1724180902087,0.0872941,59334.0,59333.0,1.227486]
["bitfinex-derivatives","BTCF0:USTF0",1724180902995,0.0198891,59334.0,59333.0,1.227486]
["bitfinex-derivatives","BTCF0:USTF0",1724180903189,0.0262535,59342.0,59333.0,1.16008]
["bitfinex-derivatives","BTCF0:USTF0",1724180903394,0.067395,59343.0,59342.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1724180903588,0.24793234,59343.0,59342.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1724180904095,0.07793234,59343.0,59342.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1724180905195,0.08706127,59343.0,59342.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1724180905693,0.08706127,59343.0,59342.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1724180907592,0.07652393,59343.0,59342.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1724180907786,0.08706099,59343.0,59342.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1724180909089,0.07652393,59343.0,59342.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1724180910098,0.07930588,59343.0,59342.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1724180911200,0.22930588,59343.0,59342.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1724180911394,0.22930588,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724180911700,0.29155555,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724180911895,0.23984383,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724180912197,0.29155877,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724180912703,0.53324883,59343.0,59337.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724180912897,0.134794,59341.0,59340.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1724180913093,0.3081139,59341.0,59340.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1724180913296,0.9341199,59341.0,59325.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724180913490,0.067416,59325.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724180913696,0.05450255,59324.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724180913901,0.05450255,59323.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724180914094,0.05350255,59322.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724180914293,0.05350255,59321.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724180914497,0.002782,59320.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724180914693,0.002782,59320.0,59319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724180914999,0.002782,59320.0,59319.0,0.86868]
["bitfinex-derivatives","BTCF0:USTF0",1724180915602,0.002782,59320.0,59319.0,0.86768]
["bitfinex-derivatives","BTCF0:USTF0",1724180915802,0.002782,59320.0,59319.0,0.86868]
["bitfinex-derivatives","BTCF0:USTF0",1724180916207,0.002782,59320.0,59319.0,0.86768]
["bitfinex-derivatives","BTCF0:USTF0",1724180916412,0.002782,59320.0,59319.0,0.86868]
["bitfinex-derivatives","BTCF0:USTF0",1724180916801,0.004782,59320.0,59319.0,0.86868]
["bitfinex-derivatives","BTCF0:USTF0",1724180917106,0.01532264,59320.0,59319.0,0.86868]
["bitfinex-derivatives","BTCF0:USTF0",1724180917299,0.01532264,59320.0,59319.0,0.87994361]
["bitfinex-derivatives","BTCF0:USTF0",1724180917907,0.004782,59320.0,59319.0,0.936102]
["bitfinex-derivatives","BTCF0:USTF0",1724180918204,0.002,59320.0,59319.0,1.227502]
["bitfinex-derivatives","BTCF0:USTF0",1724180918504,0.00478263,59320.0,59319.0,1.16008]
["bitfinex-derivatives","BTCF0:USTF0",1724180919010,0.01532308,59320.0,59319.0,1.16008]
["bitfinex-derivatives","BTCF0:USTF0",1724180919200,0.01532316,59320.0,59319.0,1.16008]
["bitfinex-derivatives","BTCF0:USTF0",1724180920001,0.08274416,59320.0,59319.0,0.86868]
["bitfinex-derivatives","BTCF0:USTF0",1724180922508,0.08274416,59320.0,59319.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1724180922708,0.30016516,59320.0,59319.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1724180922912,0.34846516,59320.0,59319.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1724180923112,0.34846546,59320.0,59319.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1724180925305,0.067426,59316.0,59307.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724180925505,0.067426,59316.0,59300.0,3.99584795]
["bitfinex-derivatives","BTCF0:USTF0",1724180925506,0.067438,59305.0,59300.0,3.99584795]
["bitfinex-derivatives","BTCF0:USTF0",1724180925707,0.43102098,59305.0,59300.0,3.63600795]
["bitfinex-derivatives","BTCF0:USTF0",1724180925913,0.43102098,59305.0,59304.0,0.50608884]
["bitfinex-derivatives","BTCF0:USTF0",1724180926511,0.58002098,59305.0,59304.0,0.50608884]
["bitfinex-derivatives","BTCF0:USTF0",1724180926810,0.58002098,59305.0,59300.0,3.63496795]
["bitfinex-derivatives","BTCF0:USTF0",1724180926811,0.51376203,59305.0,59300.0,3.63496795]
["bitfinex-derivatives","BTCF0:USTF0",1724180927116,0.07722931,59304.0,59300.0,3.63400795]
["bitfinex-derivatives","BTCF0:USTF0",1724180927306,0.01232931,59303.0,59300.0,3.63400795]
["bitfinex-derivatives","BTCF0:USTF0",1724180927507,0.000784,59302.0,59300.0,3.63400795]
["bitfinex-derivatives","BTCF0:USTF0",1724180927708,0.18054626,59302.0,59300.0,3.63400795]
["bitfinex-derivatives","BTCF0:USTF0",1724180927903,0.01054626,59301.0,59300.0,3.63500795]
["bitfinex-derivatives","BTCF0:USTF0",1724180928120,0.24798926,59301.0,59300.0,3.63600795]
["bitfinex-derivatives","BTCF0:USTF0",1724180928411,0.237443,59301.0,59300.0,3.63600795]
["bitfinex-derivatives","BTCF0:USTF0",1724180929112,0.24798924,59301.0,59300.0,3.63600795]
["bitfinex-derivatives","BTCF0:USTF0",1724180929306,0.237443,59301.0,59300.0,3.63600795]
["bitfinex-derivatives","BTCF0:USTF0",1724180929616,0.067442,59302.0,59300.0,4.14088795]
["bitfinex-derivatives","BTCF0:USTF0",1724180929808,0.241442,59302.0,59300.0,3.63600795]
["bitfinex-derivatives","BTCF0:USTF0",1724180930011,0.241442,59302.0,59301.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1724180930406,0.227442,59302.0,59301.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1724180930917,0.241442,59302.0,59301.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1724180931411,0.255442,59302.0,59301.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1724180933114,0.241442,59302.0,59301.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1724180933323,0.255442,59302.0,59301.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1724180933509,0.241442,59302.0,59301.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1724180933709,0.255442,59302.0,59301.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1724180934614,0.322884,59302.0,59301.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1724180935913,0.322884,59302.0,59301.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1724180936705,0.308884,59302.0,59301.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1724180936912,0.308884,59302.0,59301.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1724180937112,0.322884,59302.0,59301.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1724180937620,0.322884,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724180939316,0.390326,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724180939517,0.39311017,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724180940410,0.202329,59301.0,59300.0,3.62219055]
["bitfinex-derivatives","BTCF0:USTF0",1724180940609,0.36511317,59301.0,59300.0,3.5728927]
["bitfinex-derivatives","BTCF0:USTF0",1724180940807,0.76511317,59301.0,59300.0,3.5728927]
["bitfinex-derivatives","BTCF0:USTF0",1724180941512,0.762329,59301.0,59300.0,3.5728927]
["bitfinex-derivatives","BTCF0:USTF0",1724180941719,0.36511353,59301.0,59300.0,3.5728927]
["bitfinex-derivatives","BTCF0:USTF0",1724180941914,0.308886,59301.0,59300.0,3.5738927]
["bitfinex-derivatives","BTCF0:USTF0",1724180942118,0.24422738,59301.0,59300.0,3.5738927]
["bitfinex-derivatives","BTCF0:USTF0",1724180942719,0.25822738,59301.0,59300.0,3.5748927]
["bitfinex-derivatives","BTCF0:USTF0",1724180944520,0.19078438,59301.0,59300.0,4.0807727]
["bitfinex-derivatives","BTCF0:USTF0",1724180944819,0.19078438,59301.0,59300.0,4.1430727]
["bitfinex-derivatives","BTCF0:USTF0",1724180946223,0.03078438,59301.0,59300.0,4.1430727]
["bitfinex-derivatives","BTCF0:USTF0",1724180949330,0.03078379,59301.0,59300.0,4.1430727]
["bitfinex-derivatives","BTCF0:USTF0",1724180950030,0.09822679,59301.0,59300.0,4.1430727]
["bitfinex-derivatives","BTCF0:USTF0",1724180950227,0.03078379,59301.0,59300.0,4.1430727]
["bitfinex-derivatives","BTCF0:USTF0",1724180951235,0.09822679,59301.0,59300.0,4.1430727]
["bitfinex-derivatives","BTCF0:USTF0",1724180952833,0.25822679,59301.0,59300.0,4.1430727]
["bitfinex-derivatives","BTCF0:USTF0",1724180953237,0.25822666,59301.0,59300.0,4.1430727]
["bitfinex-derivatives","BTCF0:USTF0",1724180956544,0.25822666,59301.0,59300.0,4.0807727]
["bitfinex-derivatives","BTCF0:USTF0",1724180965845,0.19078366,59301.0,59300.0,4.4396167]
["bitfinex-derivatives","BTCF0:USTF0",1724180966043,0.00309812,59301.0,59300.0,4.8396167]
["bitfinex-derivatives","BTCF0:USTF0",1724180966249,0.00309812,59301.0,59300.0,4.89006348]
["bitfinex-derivatives","BTCF0:USTF0",1724180966448,0.59725283,59310.0,59300.0,4.89006348]
["bitfinex-derivatives","BTCF0:USTF0",1724180966449,0.21927979,59315.0,59300.0,4.95750748]
["bitfinex-derivatives","BTCF0:USTF0",1724180966645,0.00278345,59314.0,59312.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1724180966844,0.067427,59315.0,59313.0,0.881429]
["bitfinex-derivatives","BTCF0:USTF0",1724180967045,0.067427,59315.0,59314.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724180967348,0.00278299,59315.0,59314.0,0.163328]
["bitfinex-derivatives","BTCF0:USTF0",1724180968755,0.00578299,59315.0,59314.0,0.163328]
["bitfinex-derivatives","BTCF0:USTF0",1724180969251,0.00978299,59315.0,59314.0,0.164328]
["bitfinex-derivatives","BTCF0:USTF0",1724180969647,0.00578299,59315.0,59314.0,0.164328]
["bitfinex-derivatives","BTCF0:USTF0",1724180970153,0.00278299,59315.0,59314.0,0.165328]
["bitfinex-derivatives","BTCF0:USTF0",1724180971748,0.00278299,59315.0,59314.0,0.164328]
["bitfinex-derivatives","BTCF0:USTF0",1724180971957,0.00578299,59315.0,59314.0,0.165328]
["bitfinex-derivatives","BTCF0:USTF0",1724180975859,0.07320999,59315.0,59314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724180976467,0.070427,59315.0,59314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724180976656,0.23321002,59315.0,59314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724180980858,0.23321002,59315.0,59314.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724180984275,0.23321002,59315.0,59314.0,0.791028]
["bitfinex-derivatives","BTCF0:USTF0",1724180984562,0.163,59315.0,59314.0,0.791028]
["bitfinex-derivatives","BTCF0:USTF0",1724180984764,0.16578299,59315.0,59314.0,0.791028]
["bitfinex-derivatives","BTCF0:USTF0",1724180985968,0.16578299,59315.0,59314.0,0.069428]
["bitfinex-derivatives","BTCF0:USTF0",1724180986370,0.16578299,59315.0,59314.0,0.791028]
["bitfinex-derivatives","BTCF0:USTF0",1724180988464,0.23320999,59315.0,59314.0,0.791028]
["bitfinex-derivatives","BTCF0:USTF0",1724180988666,0.230427,59315.0,59314.0,0.791028]
["bitfinex-derivatives","BTCF0:USTF0",1724180988867,0.23320998,59315.0,59314.0,0.791028]
["bitfinex-derivatives","BTCF0:USTF0",1724180991261,0.00578298,59315.0,59314.0,0.791028]
["bitfinex-derivatives","BTCF0:USTF0",1724180991467,0.00578298,59315.0,59314.0,0.888328]
["bitfinex-derivatives","BTCF0:USTF0",1724180992573,0.003,59315.0,59314.0,1.004928]
["bitfinex-derivatives","BTCF0:USTF0",1724180992874,0.00578285,59315.0,59314.0,1.004928]
["bitfinex-derivatives","BTCF0:USTF0",1724180994679,0.00578285,59315.0,59314.0,1.179728]
["bitfinex-derivatives","BTCF0:USTF0",1724180995174,0.00578285,59315.0,59314.0,1.2302422]
["bitfinex-derivatives","BTCF0:USTF0",1724180995876,0.067414,59326.0,59325.0,3.42127941]
["bitfinex-derivatives","BTCF0:USTF0",1724180996077,0.29536928,59326.0,59325.0,3.78207941]
["bitfinex-derivatives","BTCF0:USTF0",1724180996278,0.284828,59326.0,59325.0,3.78207941]
["bitfinex-derivatives","BTCF0:USTF0",1724180996478,0.29536928,59326.0,59325.0,3.78207941]
["bitfinex-derivatives","BTCF0:USTF0",1724180996867,0.22795528,59326.0,59325.0,3.78207941]
["bitfinex-derivatives","BTCF0:USTF0",1724180998483,0.23195528,59326.0,59325.0,3.78407941]
["bitfinex-derivatives","BTCF0:USTF0",1724180998671,0.16454128,59326.0,59325.0,3.78407941]
["bitfinex-derivatives","BTCF0:USTF0",1724180999179,0.16454128,59326.0,59325.0,3.85149441]
["bitfinex-derivatives","BTCF0:USTF0",1724180999769,0.154,59326.0,59325.0,3.85149441]
["bitfinex-derivatives","BTCF0:USTF0",1724181000782,0.154,59326.0,59325.0,3.94699441]
["bitfinex-derivatives","BTCF0:USTF0",1724181000975,0.15,59326.0,59325.0,3.94599441]
["bitfinex-derivatives","BTCF0:USTF0",1724181001177,0.154,59326.0,59325.0,3.94699441]
["bitfinex-derivatives","BTCF0:USTF0",1724181004286,0.221414,59326.0,59325.0,3.78407941]
["bitfinex-derivatives","BTCF0:USTF0",1724181005286,0.356242,59326.0,59325.0,3.78407941]
["bitfinex-derivatives","BTCF0:USTF0",1724181005486,0.543242,59326.0,59325.0,3.78407941]
["bitfinex-derivatives","BTCF0:USTF0",1724181005789,0.55378318,59326.0,59325.0,3.78407941]
["bitfinex-derivatives","BTCF0:USTF0",1724181007681,0.4863695,59326.0,59325.0,3.78407941]
["bitfinex-derivatives","BTCF0:USTF0",1724181008775,0.4891523,59326.0,59325.0,3.78407941]
["bitfinex-derivatives","BTCF0:USTF0",1724181009185,0.3298383,59326.0,59325.0,4.14487941]
["bitfinex-derivatives","BTCF0:USTF0",1724181009781,0.1673243,59326.0,59325.0,4.14487941]
["bitfinex-derivatives","BTCF0:USTF0",1724181010182,0.1673243,59326.0,59325.0,4.21229441]
["bitfinex-derivatives","BTCF0:USTF0",1724181010590,0.0173243,59326.0,59325.0,4.21229441]
["bitfinex-derivatives","BTCF0:USTF0",1724181011383,0.0173212,59326.0,59325.0,4.21229441]
["bitfinex-derivatives","BTCF0:USTF0",1724181011786,0.01453892,59326.0,59325.0,4.21229441]
["bitfinex-derivatives","BTCF0:USTF0",1724181013492,0.01453892,59326.0,59325.0,4.22326656]
["bitfinex-derivatives","BTCF0:USTF0",1724181014885,0.004,59326.0,59325.0,4.22326656]
["bitfinex-derivatives","BTCF0:USTF0",1724181016694,0.004,59326.0,59325.0,3.50166656]
["bitfinex-derivatives","BTCF0:USTF0",1724181016892,0.004,59326.0,59325.0,4.22326656]
["bitfinex-derivatives","BTCF0:USTF0",1724181020495,0.004,59326.0,59325.0,4.33986656]
["bitfinex-derivatives","BTCF0:USTF0",1724181021694,0.004,59326.0,59325.0,4.40728156]
["bitfinex-derivatives","BTCF0:USTF0",1724181021990,0.004,59326.0,59325.0,5.03089076]
["bitfinex-derivatives","BTCF0:USTF0",1724181022191,0.004,59326.0,59325.0,4.98037656]
["bitfinex-derivatives","BTCF0:USTF0",1724181022395,0.067403,59336.0,59335.0,0.067404]
["bitfinex-derivatives","BTCF0:USTF0",1724181022595,0.24794096,59336.0,59335.0,0.905604]
["bitfinex-derivatives","BTCF0:USTF0",1724181023401,0.237403,59336.0,59335.0,0.905604]
["bitfinex-derivatives","BTCF0:USTF0",1724181023585,0.237403,59336.0,59335.0,0.906604]
["bitfinex-derivatives","BTCF0:USTF0",1724181023586,0.24794095,59336.0,59335.0,0.906604]
["bitfinex-derivatives","BTCF0:USTF0",1724181023793,0.25194096,59336.0,59335.0,0.906604]
["bitfinex-derivatives","BTCF0:USTF0",1724181024400,0.25194096,59336.0,59335.0,0.907604]
["bitfinex-derivatives","BTCF0:USTF0",1724181025097,0.18453796,59336.0,59335.0,0.907604]
["bitfinex-derivatives","BTCF0:USTF0",1724181027495,0.18453745,59336.0,59335.0,0.907604]
["bitfinex-derivatives","BTCF0:USTF0",1724181027699,0.01086552,59341.0,59335.0,1.7458]
["bitfinex-derivatives","BTCF0:USTF0",1724181027996,0.0996,59349.0,59343.0,0.067394]
["bitfinex-derivatives","BTCF0:USTF0",1724181028203,0.374376,59349.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181028404,0.306988,59349.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181028901,0.3206772,59349.0,59348.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1724181029697,0.3880652,59349.0,59348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724181029899,0.3206772,59349.0,59348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724181030100,0.5046652,59349.0,59348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724181030307,0.5046652,59349.0,59343.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724181030308,0.067394,59344.0,59343.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724181030498,0.237394,59344.0,59343.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724181031402,0.237394,59344.0,59343.0,0.00125283]
["bitfinex-derivatives","BTCF0:USTF0",1724181032006,0.238394,59344.0,59343.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724181032604,0.238394,59344.0,59343.0,0.11885283]
["bitfinex-derivatives","BTCF0:USTF0",1724181033204,0.001,59344.0,59343.0,0.11885283]
["bitfinex-derivatives","BTCF0:USTF0",1724181034405,0.001,59344.0,59343.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724181036306,0.068394,59344.0,59343.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724181036501,0.238394,59344.0,59343.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724181037508,0.24893111,59344.0,59343.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724181039309,0.238394,59344.0,59343.0,0.36305283]
["bitfinex-derivatives","BTCF0:USTF0",1724181039510,0.2489311,59344.0,59343.0,0.36305283]
["bitfinex-derivatives","BTCF0:USTF0",1724181041310,0.248931,59344.0,59343.0,0.36305283]
["bitfinex-derivatives","BTCF0:USTF0",1724181041611,0.316325,59344.0,59343.0,0.36305283]
["bitfinex-derivatives","BTCF0:USTF0",1724181041819,0.248931,59344.0,59343.0,0.36305283]
["bitfinex-derivatives","BTCF0:USTF0",1724181043206,0.248931,59344.0,59343.0,0.43044783]
["bitfinex-derivatives","BTCF0:USTF0",1724181043207,0.181537,59344.0,59343.0,0.43044783]
["bitfinex-derivatives","BTCF0:USTF0",1724181043509,0.171,59344.0,59343.0,0.43044783]
["bitfinex-derivatives","BTCF0:USTF0",1724181043909,0.18153671,59344.0,59343.0,0.43044783]
["bitfinex-derivatives","BTCF0:USTF0",1724181046017,0.18153671,59344.0,59343.0,0.72254783]
["bitfinex-derivatives","BTCF0:USTF0",1724181047821,0.18153626,59344.0,59343.0,0.72254783]
["bitfinex-derivatives","BTCF0:USTF0",1724181050218,0.01153626,59344.0,59343.0,0.72254783]
["bitfinex-derivatives","BTCF0:USTF0",1724181050419,0.001,59344.0,59343.0,0.72254783]
["bitfinex-derivatives","BTCF0:USTF0",1724181050812,0.067384,59353.0,59343.0,0.72254783]
["bitfinex-derivatives","BTCF0:USTF0",1724181051014,0.07791985,59352.0,59349.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1724181051319,0.237385,59352.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181051513,0.24791991,59352.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181051913,0.237385,59352.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181053210,0.30477,59352.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181053410,0.237385,59352.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181053615,0.237385,59352.0,59351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724181053909,0.2458503,59352.0,59351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181054423,0.2479207,59352.0,59351.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1724181055120,0.067383,59354.0,59351.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1724181055425,0.01053569,59353.0,59351.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1724181055721,0.217383,59353.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181055917,0.22791869,59353.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181057325,0.217383,59353.0,59352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724181058622,0.23117623,59353.0,59352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181059421,0.24171189,59353.0,59352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181065527,0.2417116,59353.0,59352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181069526,0.24171101,59353.0,59352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181070125,0.17432801,59353.0,59352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181070330,0.17432801,59353.0,59352.0,0.430185]
["bitfinex-derivatives","BTCF0:USTF0",1724181071728,0.44,59356.0,59352.0,0.430185]
["bitfinex-derivatives","BTCF0:USTF0",1724181071729,0.07150711,59369.0,59352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181071928,0.188767,59367.0,59366.0,0.8381]
["bitfinex-derivatives","BTCF0:USTF0",1724181072224,0.19930098,59367.0,59366.0,0.8381]
["bitfinex-derivatives","BTCF0:USTF0",1724181072825,0.18053398,59367.0,59366.0,0.8381]
["bitfinex-derivatives","BTCF0:USTF0",1724181073233,0.1943091,59367.0,59366.0,0.8381]
["bitfinex-derivatives","BTCF0:USTF0",1724181073631,0.1943091,59367.0,59366.0,0.8391]
["bitfinex-derivatives","BTCF0:USTF0",1724181074136,0.1943091,59367.0,59366.0,0.8401]
["bitfinex-derivatives","BTCF0:USTF0",1724181074636,0.24599806,59367.0,59366.0,0.8401]
["bitfinex-derivatives","BTCF0:USTF0",1724181076031,0.4419,59375.0,59366.0,0.8401]
["bitfinex-derivatives","BTCF0:USTF0",1724181076032,0.05168896,59368.0,59367.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1724181076232,0.01053148,59368.0,59367.0,0.183868]
["bitfinex-derivatives","BTCF0:USTF0",1724181076437,0.02628706,59373.0,59369.0,0.067364]
["bitfinex-derivatives","BTCF0:USTF0",1724181076631,0.17,59373.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181076829,0.20682059,59373.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181077031,0.18053152,59373.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181077234,0.2068203,59373.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181077533,0.2741813,59373.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181077734,0.24789252,59373.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181077935,0.24789252,59373.0,59372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724181079029,0.34009252,59373.0,59372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724181079836,0.34009252,59373.0,59372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181080228,1.31273352,59373.0,59372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181080433,1.31273352,59373.0,59372.0,0.16299467]
["bitfinex-derivatives","BTCF0:USTF0",1724181081038,0.91273352,59373.0,59372.0,0.16299467]
["bitfinex-derivatives","BTCF0:USTF0",1724181081434,1.31273352,59373.0,59372.0,0.16299467]
["bitfinex-derivatives","BTCF0:USTF0",1724181082235,0.91273352,59373.0,59372.0,0.16299467]
["bitfinex-derivatives","BTCF0:USTF0",1724181082643,1.31273352,59373.0,59372.0,0.16299467]
["bitfinex-derivatives","BTCF0:USTF0",1724181084643,1.33902353,59373.0,59372.0,0.16299467]
["bitfinex-derivatives","BTCF0:USTF0",1724181085244,1.40638453,59373.0,59372.0,0.16299467]
["bitfinex-derivatives","BTCF0:USTF0",1724181085744,1.38009452,59373.0,59372.0,0.16299467]
["bitfinex-derivatives","BTCF0:USTF0",1724181088946,1.38009678,59373.0,59372.0,0.16299467]
["bitfinex-derivatives","BTCF0:USTF0",1724181092944,1.369563,59373.0,59372.0,0.16299467]
["bitfinex-derivatives","BTCF0:USTF0",1724181093248,1.38009666,59373.0,59372.0,0.16299467]
["bitfinex-derivatives","BTCF0:USTF0",1724181093845,1.369563,59373.0,59372.0,0.16299467]
["bitfinex-derivatives","BTCF0:USTF0",1724181094053,1.38009665,59373.0,59372.0,0.16299467]
["bitfinex-derivatives","BTCF0:USTF0",1724181094447,0.98009665,59373.0,59372.0,0.16299467]
["bitfinex-derivatives","BTCF0:USTF0",1724181094647,0.47481665,59373.0,59372.0,0.16299467]
["bitfinex-derivatives","BTCF0:USTF0",1724181095453,0.98009665,59373.0,59372.0,0.16299467]
["bitfinex-derivatives","BTCF0:USTF0",1724181095653,0.47481665,59373.0,59372.0,0.16299467]
["bitfinex-derivatives","BTCF0:USTF0",1724181096051,0.38261665,59373.0,59372.0,0.16299467]
["bitfinex-derivatives","BTCF0:USTF0",1724181097058,0.38261661,59373.0,59372.0,0.16299467]
["bitfinex-derivatives","BTCF0:USTF0",1724181098155,0.38261661,59373.0,59372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181098354,0.38261661,59373.0,59372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181098565,0.24789461,59373.0,59372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181104869,0.237361,59373.0,59372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181105162,0.24789369,59373.0,59372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181106151,0.34157468,59373.0,59372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181106355,0.31525469,59373.0,59372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181106556,0.31525469,59373.0,59372.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1724181107758,0.24789369,59373.0,59372.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1724181109252,0.237361,59373.0,59372.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1724181109660,0.24789352,59373.0,59372.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1724181110060,0.27422038,59373.0,59372.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1724181110358,0.24789352,59373.0,59372.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1724181111266,0.27422038,59373.0,59372.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1724181112364,0.24789352,59373.0,59372.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1724181113066,0.24789271,59373.0,59372.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1724181113768,0.43175371,59373.0,59372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181116963,0.43175469,59373.0,59372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181118673,0.31525469,59373.0,59372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181119667,0.24789369,59373.0,59372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181119870,0.237361,59373.0,59372.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1724181120177,0.24789366,59373.0,59372.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1724181120567,0.237361,59373.0,59372.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1724181120876,0.24789365,59373.0,59372.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1724181121184,0.18053263,59373.0,59372.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1724181122564,0.01053263,59373.0,59372.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1724181122769,0.01053263,59374.0,59372.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1724181122969,0.01053263,59373.0,59372.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1724181123361,0.01053263,59373.0,59372.0,0.546662]
["bitfinex-derivatives","BTCF0:USTF0",1724181123865,0.01053154,59374.0,59372.0,0.546662]
["bitfinex-derivatives","BTCF0:USTF0",1724181124070,0.01053154,59373.0,59372.0,0.546662]
["bitfinex-derivatives","BTCF0:USTF0",1724181124377,0.01053154,59374.0,59372.0,0.545662]
["bitfinex-derivatives","BTCF0:USTF0",1724181124576,0.01053154,59373.0,59372.0,0.546662]
["bitfinex-derivatives","BTCF0:USTF0",1724181125878,0.01053154,59374.0,59372.0,0.546662]
["bitfinex-derivatives","BTCF0:USTF0",1724181126080,0.02632881,59373.0,59372.0,0.546662]
["bitfinex-derivatives","BTCF0:USTF0",1724181126280,0.03686035,59373.0,59372.0,0.545662]
["bitfinex-derivatives","BTCF0:USTF0",1724181126480,0.03686035,59373.0,59372.0,0.546662]
["bitfinex-derivatives","BTCF0:USTF0",1724181127472,0.01053154,59373.0,59372.0,0.546662]
["bitfinex-derivatives","BTCF0:USTF0",1724181127674,0.06736,59374.0,59372.0,0.546662]
["bitfinex-derivatives","BTCF0:USTF0",1724181127876,0.01053153,59373.0,59372.0,0.545662]
["bitfinex-derivatives","BTCF0:USTF0",1724181128179,0.01053153,59373.0,59372.0,0.546662]
["bitfinex-derivatives","BTCF0:USTF0",1724181128375,0.01053101,59373.0,59372.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1724181128569,0.02632883,59379.0,59377.0,0.067356]
["bitfinex-derivatives","BTCF0:USTF0",1724181128770,0.16,59379.0,59378.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1724181129076,0.18754297,59379.0,59378.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1724181130779,0.0263256,59382.0,59378.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1724181131076,0.0936696,59388.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181131284,0.07787404,59387.0,59378.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1724181131483,0.167345,59387.0,59386.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724181131778,0.177874,59387.0,59386.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724181132281,0.177874,59387.0,59386.0,0.8381]
["bitfinex-derivatives","BTCF0:USTF0",1724181132479,0.167345,59387.0,59386.0,0.8391]
["bitfinex-derivatives","BTCF0:USTF0",1724181132682,0.17787415,59387.0,59386.0,0.8391]
["bitfinex-derivatives","BTCF0:USTF0",1724181134085,0.19477487,59387.0,59386.0,0.8401]
["bitfinex-derivatives","BTCF0:USTF0",1724181135677,0.19477487,59387.0,59386.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724181137483,0.25515347,59387.0,59386.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724181139287,0.19477487,59387.0,59386.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724181139487,0.19477587,59387.0,59386.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724181140076,0.19477587,59387.0,59386.0,0.8401]
["bitfinex-derivatives","BTCF0:USTF0",1724181143975,0.19477587,59387.0,59386.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724181143976,0.44596587,59387.0,59386.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724181144181,0.37862087,59387.0,59386.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724181144784,0.36809072,59387.0,59386.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724181144989,0.37862208,59387.0,59386.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724181145586,0.26212208,59387.0,59386.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724181145779,0.26212208,59387.0,59386.0,0.8401]
["bitfinex-derivatives","BTCF0:USTF0",1724181146581,0.19477708,59387.0,59386.0,0.8401]
["bitfinex-derivatives","BTCF0:USTF0",1724181147391,0.22109612,59387.0,59386.0,0.8401]
["bitfinex-derivatives","BTCF0:USTF0",1724181147986,0.12743208,59387.0,59386.0,0.8401]
["bitfinex-derivatives","BTCF0:USTF0",1724181148788,0.12743208,59387.0,59386.0,0.907446]
["bitfinex-derivatives","BTCF0:USTF0",1724181148992,0.12743208,59387.0,59386.0,0.8401]
["bitfinex-derivatives","BTCF0:USTF0",1724181151290,0.19477708,59387.0,59386.0,0.8401]
["bitfinex-derivatives","BTCF0:USTF0",1724181152190,0.25515646,59387.0,59386.0,0.8401]
["bitfinex-derivatives","BTCF0:USTF0",1724181152389,0.19477708,59387.0,59386.0,0.8401]
["bitfinex-derivatives","BTCF0:USTF0",1724181152589,0.25515646,59387.0,59386.0,0.8401]
["bitfinex-derivatives","BTCF0:USTF0",1724181154283,0.25515646,59387.0,59386.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724181154483,0.25515646,59387.0,59386.0,0.8401]
["bitfinex-derivatives","BTCF0:USTF0",1724181155685,0.255155,59387.0,59386.0,0.8401]
["bitfinex-derivatives","BTCF0:USTF0",1724181157687,0.19477562,59387.0,59386.0,0.8401]
["bitfinex-derivatives","BTCF0:USTF0",1724181158388,0.26212062,59387.0,59386.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724181158589,0.37862062,59387.0,59386.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724181158897,0.44596562,59387.0,59386.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724181159289,0.44596562,59387.0,59386.0,0.64831095]
["bitfinex-derivatives","BTCF0:USTF0",1724181160989,0.44596562,59387.0,59386.0,0.28751095]
["bitfinex-derivatives","BTCF0:USTF0",1724181162195,0.44596562,59387.0,59386.0,0.26635195]
["bitfinex-derivatives","BTCF0:USTF0",1724181162387,1.21643562,59387.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181162697,0.09368233,59376.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181162892,0.27421223,59376.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181163088,0.27421489,59376.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181163283,0.27421464,59376.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181163691,0.24788913,59376.0,59375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724181163887,0.27421529,59376.0,59375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181164091,0.24788913,59376.0,59375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181165294,0.24888913,59376.0,59375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181166996,0.24888944,59376.0,59375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181167296,0.39311781,59376.0,59375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181170896,0.38258537,59376.0,59375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181171098,0.39311801,59376.0,59375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181171291,0.33272235,59376.0,59375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181174896,0.32218971,59376.0,59375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181175095,0.33272244,59376.0,59375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181178798,0.32218971,59376.0,59375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181179100,0.33272246,59376.0,59375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181180307,0.33272248,59376.0,59375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181182907,0.35904563,59376.0,59375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181184613,0.47554563,59376.0,59375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181185804,0.4755477,59376.0,59375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181187508,0.3590477,59376.0,59375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181187709,0.4492225,59376.0,59375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181189212,0.43868971,59376.0,59375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181189413,0.44922248,59376.0,59375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181190109,0.43868971,59376.0,59375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181190311,0.4492225,59376.0,59375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181193812,0.5165795,59376.0,59375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181194010,0.202092,59370.0,59369.0,0.32419518]
["bitfinex-derivatives","BTCF0:USTF0",1724181194308,0.134734,59367.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181194511,0.067375,59360.0,59359.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724181194710,0.42021639,59360.0,59359.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724181195310,0.134776,59349.0,59348.0,1.88323167]
["bitfinex-derivatives","BTCF0:USTF0",1724181195511,0.30530879,59349.0,59348.0,1.88219167]
["bitfinex-derivatives","BTCF0:USTF0",1724181195914,1.51409679,59349.0,59348.0,1.88202]
["bitfinex-derivatives","BTCF0:USTF0",1724181196110,1.290607,59349.0,59348.0,1.80819778]
["bitfinex-derivatives","BTCF0:USTF0",1724181196511,0.56753131,59349.0,59348.0,1.80819778]
["bitfinex-derivatives","BTCF0:USTF0",1724181196812,0.65772879,59349.0,59348.0,1.80819778]
["bitfinex-derivatives","BTCF0:USTF0",1724181197010,0.65672879,59349.0,59348.0,1.80819778]
["bitfinex-derivatives","BTCF0:USTF0",1724181197210,0.65572879,59349.0,59348.0,1.80819778]
["bitfinex-derivatives","BTCF0:USTF0",1724181197817,0.42380879,59349.0,59348.0,1.81019778]
["bitfinex-derivatives","BTCF0:USTF0",1724181198011,0.65976879,59349.0,59348.0,1.81019778]
["bitfinex-derivatives","BTCF0:USTF0",1724181198316,0.67636829,59349.0,59348.0,1.81019778]
["bitfinex-derivatives","BTCF0:USTF0",1724181198512,0.55986829,59349.0,59348.0,1.81019778]
["bitfinex-derivatives","BTCF0:USTF0",1724181200112,0.55987347,59349.0,59348.0,1.81019778]
["bitfinex-derivatives","BTCF0:USTF0",1724181203114,0.55987347,59349.0,59348.0,1.77300778]
["bitfinex-derivatives","BTCF0:USTF0",1724181203415,0.92067347,59349.0,59348.0,1.77300778]
["bitfinex-derivatives","BTCF0:USTF0",1724181203819,0.92067347,59349.0,59348.0,1.76339413]
["bitfinex-derivatives","BTCF0:USTF0",1724181205423,0.9101355,59349.0,59348.0,1.76339413]
["bitfinex-derivatives","BTCF0:USTF0",1724181205613,0.92067457,59349.0,59348.0,1.76339413]
["bitfinex-derivatives","BTCF0:USTF0",1724181206017,0.92067457,59349.0,59348.0,1.63670327]
["bitfinex-derivatives","BTCF0:USTF0",1724181206018,0.98806257,59349.0,59348.0,1.63670327]
["bitfinex-derivatives","BTCF0:USTF0",1724181206220,1.0143686,59349.0,59348.0,1.63670327]
["bitfinex-derivatives","BTCF0:USTF0",1724181206413,1.1226686,59349.0,59348.0,1.63670327]
["bitfinex-derivatives","BTCF0:USTF0",1724181206725,2.18511571,59349.0,59348.0,1.62670327]
["bitfinex-derivatives","BTCF0:USTF0",1724181207225,2.21978324,59349.0,59348.0,1.62670327]
["bitfinex-derivatives","BTCF0:USTF0",1724181207621,2.21982324,59349.0,59348.0,1.56613327]
["bitfinex-derivatives","BTCF0:USTF0",1724181208125,2.1935199,59349.0,59348.0,1.56613327]
["bitfinex-derivatives","BTCF0:USTF0",1724181208723,2.18515571,59349.0,59348.0,1.48709629]
["bitfinex-derivatives","BTCF0:USTF0",1724181208923,2.21145905,59349.0,59348.0,1.30330768]
["bitfinex-derivatives","BTCF0:USTF0",1724181209222,2.19377766,59349.0,59348.0,1.03928862]
["bitfinex-derivatives","BTCF0:USTF0",1724181209436,2.19377766,59349.0,59348.0,0.93314862]
["bitfinex-derivatives","BTCF0:USTF0",1724181209437,2.18323859,59349.0,59348.0,0.93314862]
["bitfinex-derivatives","BTCF0:USTF0",1724181209626,2.19377838,59349.0,59348.0,0.81420862]
["bitfinex-derivatives","BTCF0:USTF0",1724181209924,2.19377838,59349.0,59348.0,0.74448862]
["bitfinex-derivatives","BTCF0:USTF0",1724181211419,2.19377838,59349.0,59348.0,0.69151155]
["bitfinex-derivatives","BTCF0:USTF0",1724181211927,1.99361438,59349.0,59348.0,0.69151155]
["bitfinex-derivatives","BTCF0:USTF0",1724181212126,1.99361438,59349.0,59348.0,0.65477155]
["bitfinex-derivatives","BTCF0:USTF0",1724181212521,1.99361438,59349.0,59348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181212722,0.50552,59348.0,59338.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724181213029,0.2914,59342.0,59338.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724181213324,0.4314,59342.0,59336.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1724181213515,0.01054016,59341.0,59335.0,0.33326911]
["bitfinex-derivatives","BTCF0:USTF0",1724181213720,0.2914,59336.0,59335.0,0.33326911]
["bitfinex-derivatives","BTCF0:USTF0",1724181214023,0.69744,59336.0,59335.0,0.33326911]
["bitfinex-derivatives","BTCF0:USTF0",1724181214621,0.69644,59336.0,59335.0,0.33326911]
["bitfinex-derivatives","BTCF0:USTF0",1724181215226,0.69744,59336.0,59335.0,0.33326911]
["bitfinex-derivatives","BTCF0:USTF0",1724181216525,0.70444,59336.0,59335.0,0.33426911]
["bitfinex-derivatives","BTCF0:USTF0",1724181216723,0.71994564,59336.0,59335.0,0.33426911]
["bitfinex-derivatives","BTCF0:USTF0",1724181217324,0.71994564,59336.0,59335.0,0.33326911]
["bitfinex-derivatives","BTCF0:USTF0",1724181217325,0.71294564,59336.0,59335.0,0.33326911]
["bitfinex-derivatives","BTCF0:USTF0",1724181217525,0.72694564,59336.0,59335.0,0.33426911]
["bitfinex-derivatives","BTCF0:USTF0",1724181217825,0.73994564,59336.0,59335.0,0.33426911]
["bitfinex-derivatives","BTCF0:USTF0",1724181219339,0.87474964,59336.0,59335.0,0.33426911]
["bitfinex-derivatives","BTCF0:USTF0",1724181223730,0.94215264,59336.0,59335.0,0.33426911]
["bitfinex-derivatives","BTCF0:USTF0",1724181223933,0.94215264,59336.0,59335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724181224138,0.94215264,59336.0,59330.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1724181224139,0.73994564,59336.0,59330.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1724181224450,0.73994564,59336.0,59329.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724181224451,0.13482,59330.0,59329.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724181224629,0.30482,59330.0,59329.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724181225225,0.42142,59330.0,59329.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724181225725,0.43600022,59330.0,59329.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724181226537,0.45000022,59330.0,59329.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1724181227435,0.45000022,59330.0,59329.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1724181228043,0.46400022,59330.0,59329.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1724181237751,0.77807128,59330.0,59329.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1724181240147,0.71066128,59330.0,59329.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1724181240943,0.73696775,59330.0,59329.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1724181241147,0.71066128,59330.0,59329.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1724181242554,0.22412128,59330.0,59329.0,1.13054]
["bitfinex-derivatives","BTCF0:USTF0",1724181244061,0.22411967,59330.0,59329.0,1.13054]
["bitfinex-derivatives","BTCF0:USTF0",1724181245355,0.22411967,59330.0,59329.0,0.73054]
["bitfinex-derivatives","BTCF0:USTF0",1724181245751,0.22411967,59330.0,59329.0,0.61394]
["bitfinex-derivatives","BTCF0:USTF0",1724181246060,0.22411967,59330.0,59329.0,1.01394]
["bitfinex-derivatives","BTCF0:USTF0",1724181246251,0.22411967,59330.0,59329.0,1.13054]
["bitfinex-derivatives","BTCF0:USTF0",1724181247354,0.29152867,59330.0,59329.0,0.73054]
["bitfinex-derivatives","BTCF0:USTF0",1724181247661,0.29152867,59330.0,59329.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1724181248361,0.29152874,59330.0,59329.0,0.73054]
["bitfinex-derivatives","BTCF0:USTF0",1724181249462,0.29152874,59330.0,59329.0,1.13054]
["bitfinex-derivatives","BTCF0:USTF0",1724181249760,0.02631653,59337.0,59332.0,0.067406]
["bitfinex-derivatives","BTCF0:USTF0",1724181249969,0.17631653,59337.0,59336.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1724181250262,0.16053872,59337.0,59336.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1724181250465,0.22794072,59337.0,59336.0,1.383]
["bitfinex-derivatives","BTCF0:USTF0",1724181250758,0.16053872,59337.0,59336.0,1.450403]
["bitfinex-derivatives","BTCF0:USTF0",1724181250958,0.00025262,59344.0,59339.0,0.067399]
["bitfinex-derivatives","BTCF0:USTF0",1724181251264,0.17025262,59344.0,59343.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1724181251658,0.23764762,59344.0,59343.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1724181251963,0.06764762,59344.0,59343.0,1.38292]
["bitfinex-derivatives","BTCF0:USTF0",1724181252350,0.08314309,59344.0,59343.0,1.38292]
["bitfinex-derivatives","BTCF0:USTF0",1724181252555,0.08314309,59344.0,59343.0,1.26632]
["bitfinex-derivatives","BTCF0:USTF0",1724181252864,0.09714309,59344.0,59343.0,1.26632]
["bitfinex-derivatives","BTCF0:USTF0",1724181253064,0.09714309,59344.0,59343.0,0.86632]
["bitfinex-derivatives","BTCF0:USTF0",1724181253265,0.09814309,59344.0,59343.0,0.86632]
["bitfinex-derivatives","BTCF0:USTF0",1724181254064,0.09714309,59344.0,59343.0,0.86632]
["bitfinex-derivatives","BTCF0:USTF0",1724181254257,0.09114309,59344.0,59343.0,1.26832]
["bitfinex-derivatives","BTCF0:USTF0",1724181255962,0.09114309,59344.0,59343.0,0.86832]
["bitfinex-derivatives","BTCF0:USTF0",1724181257067,0.09114309,59344.0,59343.0,1.26832]
["bitfinex-derivatives","BTCF0:USTF0",1724181257562,0.09114309,59344.0,59343.0,0.86832]
["bitfinex-derivatives","BTCF0:USTF0",1724181257867,0.09114309,59344.0,59343.0,1.26832]
["bitfinex-derivatives","BTCF0:USTF0",1724181258964,0.10167947,59344.0,59343.0,1.26832]
["bitfinex-derivatives","BTCF0:USTF0",1724181259366,0.02633199,59352.0,59344.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1724181259667,0.227385,59352.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181259855,0.17053593,59352.0,59351.0,0.933666]
["bitfinex-derivatives","BTCF0:USTF0",1724181260165,0.17053523,59352.0,59351.0,0.933666]
["bitfinex-derivatives","BTCF0:USTF0",1724181260363,0.17053523,59352.0,59351.0,1.333666]
["bitfinex-derivatives","BTCF0:USTF0",1724181260364,0.16,59352.0,59351.0,1.333666]
["bitfinex-derivatives","BTCF0:USTF0",1724181260669,0.167,59352.0,59351.0,0.428186]
["bitfinex-derivatives","BTCF0:USTF0",1724181260871,0.181,59352.0,59351.0,0.429186]
["bitfinex-derivatives","BTCF0:USTF0",1724181261060,0.181,59352.0,59351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724181261259,0.19153532,59352.0,59351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181261469,0.19153532,59352.0,59351.0,0.86828]
["bitfinex-derivatives","BTCF0:USTF0",1724181261775,0.19153532,59352.0,59351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181261971,0.19153532,59352.0,59351.0,0.86828]
["bitfinex-derivatives","BTCF0:USTF0",1724181262357,0.25892032,59352.0,59351.0,0.86828]
["bitfinex-derivatives","BTCF0:USTF0",1724181262865,0.248385,59352.0,59351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181263061,0.248385,59352.0,59351.0,0.86828]
["bitfinex-derivatives","BTCF0:USTF0",1724181263773,0.248385,59352.0,59351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181276178,0.181,59352.0,59351.0,0.430186]
["bitfinex-derivatives","BTCF0:USTF0",1724181276481,0.021,59352.0,59351.0,1.519552]
["bitfinex-derivatives","BTCF0:USTF0",1724181277183,0.021,59352.0,59351.0,1.744852]
["bitfinex-derivatives","BTCF0:USTF0",1724181277578,0.02,59352.0,59351.0,1.744852]
["bitfinex-derivatives","BTCF0:USTF0",1724181279476,0.013,59352.0,59351.0,1.744852]
["bitfinex-derivatives","BTCF0:USTF0",1724181279679,0.013,59352.0,59351.0,1.160966]
["bitfinex-derivatives","BTCF0:USTF0",1724181279878,0.013,59352.0,59351.0,1.677466]
["bitfinex-derivatives","BTCF0:USTF0",1724181280084,0.067381,59356.0,59355.0,0.067381]
["bitfinex-derivatives","BTCF0:USTF0",1724181280383,0.00025262,59357.0,59356.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1724181280588,0.23763162,59357.0,59356.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1724181282381,0.24863162,59357.0,59356.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1724181282782,0.31601062,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181283181,0.24863162,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181285278,0.24863162,59357.0,59356.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1724181292003,0.24863162,59357.0,59356.0,0.08479347]
["bitfinex-derivatives","BTCF0:USTF0",1724181292196,0.18125262,59357.0,59356.0,0.08479347]
["bitfinex-derivatives","BTCF0:USTF0",1724181292491,0.18125262,59357.0,59356.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1724181294592,0.19178651,59357.0,59356.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1724181295897,0.25916551,59357.0,59356.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1724181298306,0.25916552,59357.0,59356.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1724181299996,0.24863162,59357.0,59356.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1724181302409,0.24863162,59357.0,59356.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1724181302596,0.25916554,59357.0,59356.0,0.2363682]
["bitfinex-derivatives","BTCF0:USTF0",1724181303410,0.25916554,59357.0,59356.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1724181306307,0.25916554,59357.0,59356.0,0.25314237]
["bitfinex-derivatives","BTCF0:USTF0",1724181309011,0.24863162,59357.0,59356.0,0.25314237]
["bitfinex-derivatives","BTCF0:USTF0",1724181309310,0.25916554,59357.0,59356.0,0.25314237]
["bitfinex-derivatives","BTCF0:USTF0",1724181309500,0.25916554,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181309700,0.34338954,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181310311,0.34338954,59357.0,59356.0,0.16904442]
["bitfinex-derivatives","BTCF0:USTF0",1724181310312,0.25916554,59357.0,59356.0,0.16904442]
["bitfinex-derivatives","BTCF0:USTF0",1724181310613,0.25916554,59357.0,59356.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1724181310914,0.25916554,59357.0,59356.0,0.202725]
["bitfinex-derivatives","BTCF0:USTF0",1724181311506,0.25916554,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181311507,0.45988954,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181311716,0.34338954,59357.0,59356.0,0.05254394]
["bitfinex-derivatives","BTCF0:USTF0",1724181311902,0.45988954,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181313008,0.45989099,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181313917,0.4862151,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181314320,0.45989099,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181315318,0.45989099,59357.0,59356.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181315703,0.19178799,59357.0,59356.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181315915,0.19178799,59357.0,59356.0,0.447025]
["bitfinex-derivatives","BTCF0:USTF0",1724181316212,0.02178799,59357.0,59356.0,1.468965]
["bitfinex-derivatives","BTCF0:USTF0",1724181316417,0.03757887,59357.0,59356.0,1.468965]
["bitfinex-derivatives","BTCF0:USTF0",1724181316618,0.02178799,59357.0,59356.0,5.238965]
["bitfinex-derivatives","BTCF0:USTF0",1724181316810,0.01125262,59357.0,59356.0,5.238965]
["bitfinex-derivatives","BTCF0:USTF0",1724181317204,0.01125262,59357.0,59356.0,1.468965]
["bitfinex-derivatives","BTCF0:USTF0",1724181317515,0.01125262,59357.0,59356.0,1.48436136]
["bitfinex-derivatives","BTCF0:USTF0",1724181317516,0.03757955,59357.0,59356.0,1.48436136]
["bitfinex-derivatives","BTCF0:USTF0",1724181317723,0.04811329,59357.0,59356.0,1.48436136]
["bitfinex-derivatives","BTCF0:USTF0",1724181320714,0.01125262,59357.0,59356.0,1.48436136]
["bitfinex-derivatives","BTCF0:USTF0",1724181321019,0.01125262,59357.0,59356.0,1.08436136]
["bitfinex-derivatives","BTCF0:USTF0",1724181321020,0.03758072,59357.0,59356.0,1.08436136]
["bitfinex-derivatives","BTCF0:USTF0",1724181321220,0.04811466,59357.0,59356.0,0.57892136]
["bitfinex-derivatives","BTCF0:USTF0",1724181321620,0.02178635,59357.0,59356.0,1.08436136]
["bitfinex-derivatives","BTCF0:USTF0",1724181322424,0.46673435,59357.0,59356.0,0.43006237]
["bitfinex-derivatives","BTCF0:USTF0",1724181322720,0.55095835,59357.0,59356.0,0.41329887]
["bitfinex-derivatives","BTCF0:USTF0",1724181323417,0.55095835,59357.0,59350.0,0.36105262]
["bitfinex-derivatives","BTCF0:USTF0",1724181323418,0.084232,59351.0,59350.0,0.36105262]
["bitfinex-derivatives","BTCF0:USTF0",1724181323617,0.25476573,59351.0,59350.0,0.47755262]
["bitfinex-derivatives","BTCF0:USTF0",1724181324020,0.25476573,59351.0,59350.0,0.52805149]
["bitfinex-derivatives","BTCF0:USTF0",1724181324515,0.26576573,59351.0,59350.0,0.41355149]
["bitfinex-derivatives","BTCF0:USTF0",1724181324911,0.26576747,59351.0,59350.0,0.41355149]
["bitfinex-derivatives","BTCF0:USTF0",1724181325219,0.26576747,59351.0,59350.0,0.36305262]
["bitfinex-derivatives","BTCF0:USTF0",1724181326326,0.2810205,59351.0,59350.0,0.36305262]
["bitfinex-derivatives","BTCF0:USTF0",1724181328831,0.27048503,59351.0,59350.0,0.36305262]
["bitfinex-derivatives","BTCF0:USTF0",1724181329019,0.28102041,59351.0,59350.0,0.36305262]
["bitfinex-derivatives","BTCF0:USTF0",1724181330128,0.36525241,59351.0,59350.0,0.36305262]
["bitfinex-derivatives","BTCF0:USTF0",1724181331129,0.72605241,59351.0,59350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181331523,1.71576441,59351.0,59350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181332330,0.168478,59346.0,59345.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181332631,0.68981338,59346.0,59345.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181332932,0.90411338,59346.0,59345.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181333128,1.40963644,59346.0,59345.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181333321,1.49387544,59346.0,59345.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181333522,0.084251,59338.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181333728,0.08326,59332.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181333928,0.00953844,59331.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181334134,0.17953844,59331.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181334321,0.254261,59331.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181334527,0.084263,59329.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181334725,0.254263,59329.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181335232,0.254263,59329.0,59328.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724181336622,0.084269,59325.0,59324.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181336827,0.078269,59325.0,59324.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181337631,0.162538,59325.0,59324.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181337828,0.219269,59325.0,59324.0,0.01425262]
["bitfinex-derivatives","BTCF0:USTF0",1724181338434,0.303538,59325.0,59324.0,0.01025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181338733,1.254287,59325.0,59324.0,0.00725262]
["bitfinex-derivatives","BTCF0:USTF0",1724181338935,1.570018,59325.0,59324.0,0.00725262]
["bitfinex-derivatives","BTCF0:USTF0",1724181339936,1.569018,59325.0,59324.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181340127,1.574018,59325.0,59324.0,0.00125262]
["bitfinex-derivatives","BTCF0:USTF0",1724181340437,1.577018,59325.0,59324.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181341940,1.177018,59325.0,59324.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181342447,1.577018,59325.0,59324.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181342627,1.661287,59325.0,59324.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181342833,1.84750353,59325.0,59324.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181343033,1.85028681,59325.0,59324.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181344342,0.084293,59308.0,59296.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1724181344637,0.08707837,59307.0,59296.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1724181344835,0.32137337,59307.0,59306.0,0.0001899]
["bitfinex-derivatives","BTCF0:USTF0",1724181345040,0.31859,59307.0,59306.0,0.0001899]
["bitfinex-derivatives","BTCF0:USTF0",1724181345338,1.18523,59307.0,59306.0,0.0001899]
["bitfinex-derivatives","BTCF0:USTF0",1724181346143,1.18801387,59307.0,59306.0,0.0001899]
["bitfinex-derivatives","BTCF0:USTF0",1724181347043,1.20001047,59307.0,59306.0,0.0021899]
["bitfinex-derivatives","BTCF0:USTF0",1724181347239,1.20001047,59307.0,59306.0,0.0061899]
["bitfinex-derivatives","BTCF0:USTF0",1724181347438,1.20001047,59307.0,59306.0,0.0041899]
["bitfinex-derivatives","BTCF0:USTF0",1724181347644,1.21401047,59307.0,59306.0,0.0041899]
["bitfinex-derivatives","BTCF0:USTF0",1724181347835,1.21401047,59307.0,59306.0,0.0001899]
["bitfinex-derivatives","BTCF0:USTF0",1724181348036,1.22801047,59307.0,59306.0,0.0011899]
["bitfinex-derivatives","BTCF0:USTF0",1724181349444,0.86721047,59307.0,59306.0,0.0011899]
["bitfinex-derivatives","BTCF0:USTF0",1724181349638,0.72217047,59307.0,59306.0,0.0011899]
["bitfinex-derivatives","BTCF0:USTF0",1724181353048,0.55358047,59307.0,59306.0,0.0011899]
["bitfinex-derivatives","BTCF0:USTF0",1724181353243,0.63787547,59307.0,59306.0,0.2294899]
["bitfinex-derivatives","BTCF0:USTF0",1724181353551,0.64652017,59307.0,59306.0,0.2294899]
["bitfinex-derivatives","BTCF0:USTF0",1724181354442,0.73081517,59307.0,59306.0,0.0011899]
["bitfinex-derivatives","BTCF0:USTF0",1724181355345,0.72217047,59307.0,59306.0,0.0011899]
["bitfinex-derivatives","BTCF0:USTF0",1724181356045,0.73081143,59307.0,59306.0,0.0011899]
["bitfinex-derivatives","BTCF0:USTF0",1724181356249,0.72217047,59307.0,59306.0,0.0011899]
["bitfinex-derivatives","BTCF0:USTF0",1724181356451,0.63787547,59307.0,59306.0,0.0011899]
["bitfinex-derivatives","BTCF0:USTF0",1724181356752,0.63787547,59307.0,59306.0,0.1151899]
["bitfinex-derivatives","BTCF0:USTF0",1724181358946,0.55358047,59307.0,59306.0,0.1151899]
["bitfinex-derivatives","BTCF0:USTF0",1724181359950,0.19278047,59307.0,59306.0,0.1151899]
["bitfinex-derivatives","BTCF0:USTF0",1724181360148,0.028,59307.0,59306.0,1.4661259]
["bitfinex-derivatives","BTCF0:USTF0",1724181360454,0.00025283,59312.0,59306.0,0.5602859]
["bitfinex-derivatives","BTCF0:USTF0",1724181360644,0.1550462,59312.0,59307.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1724181360947,0.14025283,59312.0,59307.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1724181361454,0.14025283,59312.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181361751,0.01425283,59312.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181361948,0.09854083,59312.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181362250,0.09954083,59312.0,59311.0,0.8666]
["bitfinex-derivatives","BTCF0:USTF0",1724181362442,0.01525283,59312.0,59311.0,0.91709887]
["bitfinex-derivatives","BTCF0:USTF0",1724181362646,0.01525283,59312.0,59311.0,1.00138787]
["bitfinex-derivatives","BTCF0:USTF0",1724181363043,0.01525283,59312.0,59311.0,0.41129887]
["bitfinex-derivatives","BTCF0:USTF0",1724181363245,0.16525283,59312.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181363448,0.31982883,59312.0,59311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724181363647,0.32682883,59312.0,59311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724181365045,0.32582883,59312.0,59311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724181365244,0.40311683,59312.0,59311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724181365438,0.40311683,59312.0,59311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181365439,0.32582883,59312.0,59311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181365845,0.31882883,59312.0,59311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724181366045,0.32882883,59312.0,59311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181366441,0.32882883,59312.0,59311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724181366442,0.31882883,59312.0,59311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724181366653,0.32882883,59312.0,59311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181373352,0.60534083,59312.0,59311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181373560,0.24454083,59312.0,59311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181373750,0.24454083,59312.0,59311.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1724181374057,0.24454083,59312.0,59311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181375458,0.32882883,59312.0,59311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181376347,0.32882883,59312.0,59311.0,0.05247512]
["bitfinex-derivatives","BTCF0:USTF0",1724181376552,0.32882883,59312.0,59311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181377263,0.33937249,59312.0,59311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181378063,0.32882883,59312.0,59311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181378365,0.33937248,59312.0,59311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181378559,0.24454083,59312.0,59311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181378755,0.16025283,59312.0,59311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181379156,0.16025283,59312.0,59311.0,0.05247512]
["bitfinex-derivatives","BTCF0:USTF0",1724181379352,0.16025283,59312.0,59311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181381160,0.17079572,59312.0,59311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181382470,0.16025283,59312.0,59311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181382764,0.17079575,59312.0,59311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181383762,0.25508375,59312.0,59311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181384467,0.17079575,59312.0,59311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181385268,0.25508375,59312.0,59311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181385467,0.25508375,59312.0,59311.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1724181385468,0.17079575,59312.0,59311.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1724181385661,0.17079575,59312.0,59311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181385861,0.16025283,59312.0,59311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181386666,0.17079477,59312.0,59311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181386861,0.25508277,59312.0,59311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181387165,0.25508277,59312.0,59311.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1724181387166,0.01025283,59312.0,59311.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1724181388563,0.18025283,59312.0,59311.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1724181389169,0.01025283,59312.0,59311.0,0.592089]
["bitfinex-derivatives","BTCF0:USTF0",1724181389366,0.09454083,59312.0,59311.0,0.592089]
["bitfinex-derivatives","BTCF0:USTF0",1724181389760,0.09454083,59312.0,59311.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1724181390864,0.09454083,59312.0,59311.0,0.592089]
["bitfinex-derivatives","BTCF0:USTF0",1724181391064,0.17882883,59312.0,59311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181391264,0.32937109,59312.0,59311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181395270,0.24508309,59312.0,59311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181397170,0.32937109,59312.0,59311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181397376,0.35566316,59312.0,59311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181398380,0.32937251,59312.0,59311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181401983,0.32937243,59312.0,59311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181402462,0.3293724,59312.0,59311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181402670,0.2450844,59312.0,59311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181404275,0.27137826,59312.0,59311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181405573,0.2450844,59312.0,59311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181405872,0.02757386,59315.0,59314.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1724181406074,0.15054205,59315.0,59314.0,0.445085]
["bitfinex-derivatives","BTCF0:USTF0",1724181406769,0.15054205,59315.0,59314.0,0.558485]
["bitfinex-derivatives","BTCF0:USTF0",1724181406975,0.15054205,59315.0,59314.0,0.559485]
["bitfinex-derivatives","BTCF0:USTF0",1724181407576,0.15054205,59315.0,59314.0,0.560485]
["bitfinex-derivatives","BTCF0:USTF0",1724181407775,0.15154205,59315.0,59314.0,0.560485]
["bitfinex-derivatives","BTCF0:USTF0",1724181408776,0.23582605,59315.0,59314.0,0.560485]
["bitfinex-derivatives","BTCF0:USTF0",1724181408969,0.23582605,59315.0,59314.0,0.559485]
["bitfinex-derivatives","BTCF0:USTF0",1724181409271,0.23582605,59315.0,59314.0,0.560485]
["bitfinex-derivatives","BTCF0:USTF0",1724181409480,0.15154205,59315.0,59314.0,0.560485]
["bitfinex-derivatives","BTCF0:USTF0",1724181409775,0.15154205,59315.0,59314.0,0.61096012]
["bitfinex-derivatives","BTCF0:USTF0",1724181409968,0.15154205,59315.0,59314.0,0.560485]
["bitfinex-derivatives","BTCF0:USTF0",1724181410279,0.141,59315.0,59314.0,0.560485]
["bitfinex-derivatives","BTCF0:USTF0",1724181411077,0.225284,59315.0,59314.0,0.560485]
["bitfinex-derivatives","BTCF0:USTF0",1724181411275,0.225284,59315.0,59314.0,0.61096391]
["bitfinex-derivatives","BTCF0:USTF0",1724181413281,0.225284,59315.0,59314.0,0.560485]
["bitfinex-derivatives","BTCF0:USTF0",1724181414068,0.32010977,59315.0,59314.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1724181416782,0.32010977,59315.0,59314.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1724181416983,0.32010977,59315.0,59314.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1724181417483,0.309568,59315.0,59314.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1724181417777,0.32010969,59315.0,59314.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1724181420682,0.084295,59307.0,59303.0,0.05047891]
["bitfinex-derivatives","BTCF0:USTF0",1724181420877,0.244295,59307.0,59302.0,0.36388091]
["bitfinex-derivatives","BTCF0:USTF0",1724181421077,0.25483822,59307.0,59303.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724181421388,0.26538146,59307.0,59303.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724181421683,0.25483824,59307.0,59303.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724181421869,0.25583824,59307.0,59303.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724181422675,0.34013324,59307.0,59302.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1724181423279,0.34113324,59307.0,59306.0,0.0011899]
["bitfinex-derivatives","BTCF0:USTF0",1724181424281,0.34469714,59307.0,59306.0,0.0011899]
["bitfinex-derivatives","BTCF0:USTF0",1724181424476,0.3552408,59307.0,59306.0,0.0011899]
["bitfinex-derivatives","BTCF0:USTF0",1724181426375,0.7160408,59307.0,59306.0,0.0011899]
["bitfinex-derivatives","BTCF0:USTF0",1724181427374,0.6317458,59307.0,59306.0,0.0011899]
["bitfinex-derivatives","BTCF0:USTF0",1724181427972,0.7160408,59307.0,59306.0,0.0011899]
["bitfinex-derivatives","BTCF0:USTF0",1724181428172,0.71604193,59307.0,59306.0,0.0011899]
["bitfinex-derivatives","BTCF0:USTF0",1724181429377,0.63174693,59307.0,59306.0,0.0011899]
["bitfinex-derivatives","BTCF0:USTF0",1724181429779,0.71604193,59307.0,59306.0,0.0011899]
["bitfinex-derivatives","BTCF0:USTF0",1724181430187,0.758728,59306.0,59305.0,0.60755303]
["bitfinex-derivatives","BTCF0:USTF0",1724181430382,0.758728,59306.0,59301.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1724181430383,0.337208,59302.0,59301.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724181430681,0.337208,59302.0,59280.0,0.08407797]
["bitfinex-derivatives","BTCF0:USTF0",1724181430682,0.084314,59294.0,59277.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1724181430883,0.2913,59282.0,59277.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1724181431082,0.01073469,59281.0,59277.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1724181431886,0.0001899,59281.0,59277.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1724181432082,0.01073844,59281.0,59277.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1724181432281,0.0001899,59281.0,59277.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1724181432783,0.36024273,59285.0,59280.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724181432988,0.36024273,59285.0,59277.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1724181432989,0.36024273,59285.0,59282.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724181433286,0.36024273,59285.0,59283.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1724181433478,0.37406229,59285.0,59283.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1724181434484,0.37606229,59285.0,59283.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1724181434887,0.37606229,59285.0,59283.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1724181435882,0.01607239,59285.0,59283.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1724181437881,0.01607239,59285.0,59283.0,0.75264]
["bitfinex-derivatives","BTCF0:USTF0",1724181438083,0.01607239,59285.0,59284.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724181438589,0.01607239,59285.0,59284.0,0.590367]
["bitfinex-derivatives","BTCF0:USTF0",1724181439187,0.01507239,59285.0,59284.0,0.595367]
["bitfinex-derivatives","BTCF0:USTF0",1724181439782,0.01407239,59285.0,59284.0,0.595367]
["bitfinex-derivatives","BTCF0:USTF0",1724181439989,0.01407239,59285.0,59284.0,0.607367]
["bitfinex-derivatives","BTCF0:USTF0",1724181440687,0.01407239,59285.0,59284.0,0.101327]
["bitfinex-derivatives","BTCF0:USTF0",1724181441191,0.01430091,59298.0,59297.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1724181441391,0.084306,59300.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181441581,0.084306,59300.0,59299.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724181441984,0.084306,59300.0,59299.0,0.590226]
["bitfinex-derivatives","BTCF0:USTF0",1724181442493,0.084306,59300.0,59299.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724181442695,0.093306,59300.0,59299.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724181442893,0.096306,59300.0,59299.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724181443195,0.11046279,59300.0,59299.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724181443395,0.10946279,59300.0,59299.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1724181443597,0.11346279,59300.0,59299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724181444999,0.11346279,59300.0,59299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724181447189,0.19776879,59300.0,59299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724181447385,0.19776879,59300.0,59299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724181447386,0.42207479,59300.0,59299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724181448693,0.33776879,59300.0,59299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724181450106,0.084312,59295.0,59294.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724181450315,0.244312,59295.0,59294.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724181452113,0.244312,59295.0,59294.0,0.00125283]
["bitfinex-derivatives","BTCF0:USTF0",1724181452409,0.250312,59295.0,59294.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724181453413,0.250312,59295.0,59294.0,0.08656583]
["bitfinex-derivatives","BTCF0:USTF0",1724181453611,0.090312,59295.0,59294.0,0.08656583]
["bitfinex-derivatives","BTCF0:USTF0",1724181454510,0.006,59295.0,59294.0,0.08656583]
["bitfinex-derivatives","BTCF0:USTF0",1724181454916,0.01415679,59300.0,59299.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724181455109,0.3608,59309.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181455311,0.3608,59303.0,59294.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724181455618,0.084312,59295.0,59294.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724181455815,0.084308,59298.0,59295.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724181456116,0.084309,59297.0,59295.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724181456318,0.084309,59297.0,59296.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1724181456621,0.095305,59300.0,59297.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724181456816,0.245305,59300.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181457015,0.011,59300.0,59299.0,0.445106]
["bitfinex-derivatives","BTCF0:USTF0",1724181458910,0.003,59300.0,59299.0,0.445106]
["bitfinex-derivatives","BTCF0:USTF0",1724181459514,0.084302,59302.0,59300.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724181459712,0.224302,59302.0,59300.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724181460524,0.224302,59302.0,59300.0,0.196604]
["bitfinex-derivatives","BTCF0:USTF0",1724181460817,0.229302,59302.0,59300.0,0.198604]
["bitfinex-derivatives","BTCF0:USTF0",1724181462221,0.089302,59302.0,59300.0,0.198604]
["bitfinex-derivatives","BTCF0:USTF0",1724181463720,0.088302,59302.0,59300.0,0.197604]
["bitfinex-derivatives","BTCF0:USTF0",1724181463916,0.094302,59302.0,59300.0,0.198604]
["bitfinex-derivatives","BTCF0:USTF0",1724181465320,0.088302,59302.0,59301.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724181465515,0.01366217,59305.0,59301.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724181465714,0.00025283,59305.0,59304.0,0.445099]
["bitfinex-derivatives","BTCF0:USTF0",1724181466115,0.00025283,59305.0,59304.0,4.26557791]
["bitfinex-derivatives","BTCF0:USTF0",1724181466316,0.00025283,59305.0,59304.0,0.445099]
["bitfinex-derivatives","BTCF0:USTF0",1724181467018,0.16025283,59305.0,59304.0,0.445099]
["bitfinex-derivatives","BTCF0:USTF0",1724181468317,0.16125283,59305.0,59304.0,0.49657791]
["bitfinex-derivatives","BTCF0:USTF0",1724181468525,0.16125283,59305.0,59304.0,0.49757791]
["bitfinex-derivatives","BTCF0:USTF0",1724181469516,0.00125283,59305.0,59304.0,0.447099]
["bitfinex-derivatives","BTCF0:USTF0",1724181469831,0.00125283,59305.0,59304.0,1.352979]
["bitfinex-derivatives","BTCF0:USTF0",1724181470018,0.00125283,59305.0,59304.0,1.42024137]
["bitfinex-derivatives","BTCF0:USTF0",1724181471025,0.2362,59315.0,59304.0,1.42024137]
["bitfinex-derivatives","BTCF0:USTF0",1724181471026,0.084285,59314.0,59313.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1724181471222,0.3323557,59314.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181471423,0.4166407,59314.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181472430,0.3323557,59314.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181472615,0.3333557,59314.0,59313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181474821,0.2490707,59314.0,59313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181477723,0.25961297,59314.0,59313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181478424,0.25961297,59314.0,59313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181479834,0.2490707,59314.0,59313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181480529,0.3656707,59314.0,59313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181481538,0.1647857,59314.0,59313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181481837,0.151,59314.0,59313.0,0.202886]
["bitfinex-derivatives","BTCF0:USTF0",1724181482230,0.151,59314.0,59313.0,0.287172]
["bitfinex-derivatives","BTCF0:USTF0",1724181483740,0.151,59314.0,59313.0,0.25335962]
["bitfinex-derivatives","BTCF0:USTF0",1724181484535,0.151,59314.0,59313.0,0.13675962]
["bitfinex-derivatives","BTCF0:USTF0",1724181484735,0.151,59314.0,59313.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1724181485131,0.151,59314.0,59313.0,0.13675962]
["bitfinex-derivatives","BTCF0:USTF0",1724181485539,0.151,59314.0,59313.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1724181485742,0.151,59314.0,59313.0,0.13675962]
["bitfinex-derivatives","BTCF0:USTF0",1724181486041,0.151,59314.0,59313.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1724181491643,0.08428,59318.0,59313.0,0.992086]
["bitfinex-derivatives","BTCF0:USTF0",1724181491942,0.00025283,59319.0,59318.0,0.168558]
["bitfinex-derivatives","BTCF0:USTF0",1724181492138,0.084263,59330.0,59322.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724181492342,0.084263,59330.0,59326.0,0.805865]
["bitfinex-derivatives","BTCF0:USTF0",1724181492343,0.08427,59327.0,59326.0,0.805865]
["bitfinex-derivatives","BTCF0:USTF0",1724181493949,0.084263,59330.0,59329.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724181494549,0.01386303,59332.0,59331.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724181494739,0.01386303,59332.0,59331.0,0.445061]
["bitfinex-derivatives","BTCF0:USTF0",1724181494950,0.02440135,59332.0,59331.0,0.445061]
["bitfinex-derivatives","BTCF0:USTF0",1724181495149,0.10866035,59332.0,59331.0,0.445061]
["bitfinex-derivatives","BTCF0:USTF0",1724181495456,0.00025283,59332.0,59331.0,0.445061]
["bitfinex-derivatives","BTCF0:USTF0",1724181495954,0.00025283,59332.0,59331.0,0.446061]
["bitfinex-derivatives","BTCF0:USTF0",1724181496946,0.08451183,59332.0,59331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724181497152,0.08451183,59332.0,59331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724181497552,0.083261,59331.0,59328.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724181497749,0.082261,59331.0,59328.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724181498253,0.084262,59330.0,59328.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724181498439,0.083262,59330.0,59328.0,0.589904]
["bitfinex-derivatives","BTCF0:USTF0",1724181498641,0.083262,59330.0,59328.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1724181498842,0.083262,59330.0,59329.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724181500250,0.083262,59330.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181500251,0.168528,59329.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181500457,0.67203171,59329.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181500652,0.67203171,59329.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724181500653,1.17767171,59329.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724181500858,1.17767171,59329.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181500859,1.177672,59329.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181501046,0.168534,59327.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181501353,0.609474,59327.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181501556,0.524207,59327.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181501951,0.513667,59327.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181502151,0.222267,59327.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181502351,0.222267,59327.0,59326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724181502352,0.224267,59327.0,59326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724181502555,0.226267,59327.0,59326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181503251,0.310534,59327.0,59326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181504557,0.310534,59327.0,59326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181507157,0.32434367,59327.0,59326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181508467,0.084274,59322.0,59321.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724181508661,0.084279,59318.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181508863,0.234279,59318.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181510067,0.24482091,59318.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181510770,0.24382091,59318.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181510968,0.24782091,59318.0,59317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724181511459,0.25182091,59318.0,59317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181512264,0.25182088,59318.0,59317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181512971,0.25182088,59318.0,59317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181514757,0.26510663,59318.0,59317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181516368,0.34938573,59318.0,59317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181516669,0.33884375,59318.0,59317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181516963,0.34938573,59318.0,59317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181518270,0.34938573,59318.0,59312.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724181518271,0.084284,59315.0,59312.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724181518470,0.01054198,59314.0,59312.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724181518670,0.2914,59313.0,59312.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724181518871,0.47035598,59313.0,59312.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724181519071,0.97615598,59313.0,59312.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724181519371,1.54472798,59313.0,59312.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724181519571,1.54472798,59313.0,59312.0,0.00125283]
["bitfinex-derivatives","BTCF0:USTF0",1724181519969,1.54472798,59313.0,59312.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724181520170,1.54872798,59313.0,59312.0,0.00125283]
["bitfinex-derivatives","BTCF0:USTF0",1724181520575,1.54872798,59313.0,59312.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724181521378,1.55372798,59313.0,59312.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724181521571,1.91452798,59313.0,59312.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724181521770,0.168588,59308.0,59300.0,0.08401277]
["bitfinex-derivatives","BTCF0:USTF0",1724181521962,0.168608,59301.0,59300.0,0.08401277]
["bitfinex-derivatives","BTCF0:USTF0",1724181522168,0.43345398,59301.0,59300.0,0.08401277]
["bitfinex-derivatives","BTCF0:USTF0",1724181522363,1.33933398,59301.0,59300.0,0.08401277]
["bitfinex-derivatives","BTCF0:USTF0",1724181523181,1.33933398,59301.0,59300.0,0.08901277]
["bitfinex-derivatives","BTCF0:USTF0",1724181523778,1.33933398,59301.0,59300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724181524277,0.080311,59296.0,59295.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724181524465,0.601111,59296.0,59295.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724181525165,0.25085777,59296.0,59295.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724181525372,0.240311,59296.0,59295.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724181526777,0.241311,59296.0,59295.0,0.01325283]
["bitfinex-derivatives","BTCF0:USTF0",1724181528783,0.325622,59296.0,59295.0,0.01325283]
["bitfinex-derivatives","BTCF0:USTF0",1724181530985,0.241311,59296.0,59295.0,0.01325283]
["bitfinex-derivatives","BTCF0:USTF0",1724181531174,0.081311,59296.0,59295.0,0.01325283]
["bitfinex-derivatives","BTCF0:USTF0",1724181532183,0.231311,59296.0,59295.0,0.01325283]
["bitfinex-derivatives","BTCF0:USTF0",1724181533778,0.151,59296.0,59295.0,0.01325283]
["bitfinex-derivatives","BTCF0:USTF0",1724181534085,0.001,59296.0,59295.0,0.60352483]
["bitfinex-derivatives","BTCF0:USTF0",1724181536973,0.001,59296.0,59295.0,0.96432483]
["bitfinex-derivatives","BTCF0:USTF0",1724181537288,0.08531,59296.0,59295.0,0.45836483]
["bitfinex-derivatives","BTCF0:USTF0",1724181540684,0.08531,59296.0,59295.0,0.37405283]
["bitfinex-derivatives","BTCF0:USTF0",1724181540987,0.08531,59296.0,59295.0,0.01325283]
["bitfinex-derivatives","BTCF0:USTF0",1724181542185,0.76473,59296.0,59295.0,0.01325283]
["bitfinex-derivatives","BTCF0:USTF0",1724181549690,1.67069,59296.0,59295.0,0.01325283]
["bitfinex-derivatives","BTCF0:USTF0",1724181550899,1.67069,59296.0,59282.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1724181550900,0.168652,59285.0,59282.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1724181551099,0.338652,59285.0,59282.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1724181551986,0.339652,59285.0,59284.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1724181552590,0.424978,59285.0,59284.0,0.021199]
["bitfinex-derivatives","BTCF0:USTF0",1724181552996,1.331018,59285.0,59284.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724181553296,0.252999,59280.0,59279.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724181553494,1.05352678,59280.0,59279.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724181553688,1.95260678,59280.0,59279.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724181554289,1.55260678,59280.0,59279.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724181554597,1.95060678,59280.0,59279.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724181554783,1.96397901,59280.0,59279.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724181554983,0.67383823,59280.0,59279.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724181555194,0.58950523,59280.0,59279.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724181555385,0.59050523,59280.0,59279.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724181556091,0.59150523,59280.0,59279.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724181556288,0.67583823,59280.0,59279.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724181557390,0.59150523,59280.0,59279.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724181563395,0.01537223,59280.0,59279.0,0.44738783]
["bitfinex-derivatives","BTCF0:USTF0",1724181563608,0.084324,59287.0,59282.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724181563902,0.224324,59287.0,59279.0,0.36393283]
["bitfinex-derivatives","BTCF0:USTF0",1724181564095,0.224324,59287.0,59279.0,0.36305283]
["bitfinex-derivatives","BTCF0:USTF0",1724181564294,0.084325,59286.0,59282.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724181564897,0.084327,59285.0,59282.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1724181565203,0.084327,59285.0,59283.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1724181565994,0.084327,59285.0,59279.0,0.36105283]
["bitfinex-derivatives","BTCF0:USTF0",1724181565995,0.001,59286.0,59285.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724181566303,0.001,59285.0,59284.0,0.445128]
["bitfinex-derivatives","BTCF0:USTF0",1724181567806,0.084324,59287.0,59285.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724181568007,0.084324,59287.0,59286.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1724181568597,0.01366792,59290.0,59286.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1724181568904,0.084311,59296.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181569108,0.00088,59294.0,59290.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1724181569303,0.084311,59296.0,59295.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724181571304,0.084311,59296.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181571305,0.084306,59299.0,59297.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724181571506,0.084306,59299.0,59298.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1724181572305,0.084306,59299.0,59298.0,0.319808]
["bitfinex-derivatives","BTCF0:USTF0",1724181572501,0.10960083,59299.0,59298.0,0.319808]
["bitfinex-derivatives","BTCF0:USTF0",1724181572704,0.11860083,59299.0,59298.0,0.319808]
["bitfinex-derivatives","BTCF0:USTF0",1724181574208,0.03429483,59299.0,59298.0,0.319808]
["bitfinex-derivatives","BTCF0:USTF0",1724181574402,0.03429483,59299.0,59298.0,0.825728]
["bitfinex-derivatives","BTCF0:USTF0",1724181574403,0.021,59299.0,59298.0,0.825728]
["bitfinex-derivatives","BTCF0:USTF0",1724181574607,0.009,59299.0,59298.0,0.319808]
["bitfinex-derivatives","BTCF0:USTF0",1724181574913,0.023,59299.0,59298.0,0.319808]
["bitfinex-derivatives","BTCF0:USTF0",1724181579909,0.107306,59299.0,59298.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1724181582817,0.107306,59299.0,59298.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1724181582818,0.247306,59299.0,59298.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1724181583107,0.084309,59297.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181583314,0.234309,59297.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181584812,0.245309,59297.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181585013,0.252309,59297.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181592611,0.08431,59296.0,59295.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724181592912,0.24431,59296.0,59295.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1724181593118,0.24431,59296.0,59295.0,0.561712]
["bitfinex-derivatives","BTCF0:USTF0",1724181593610,0.24431,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181593817,0.25431,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181594017,0.33862,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181594812,0.34362,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181595320,0.25931,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181596420,0.25931,59296.0,59295.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1724181597111,0.09931,59296.0,59295.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1724181598106,0.015,59296.0,59295.0,0.529424]
["bitfinex-derivatives","BTCF0:USTF0",1724181598315,0.00025283,59301.0,59300.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724181598511,0.00025283,59301.0,59300.0,0.445105]
["bitfinex-derivatives","BTCF0:USTF0",1724181599021,0.01332927,59301.0,59300.0,0.445105]
["bitfinex-derivatives","BTCF0:USTF0",1724181599218,0.00025283,59301.0,59300.0,0.445105]
["bitfinex-derivatives","BTCF0:USTF0",1724181599417,0.01125283,59301.0,59300.0,0.445105]
["bitfinex-derivatives","BTCF0:USTF0",1724181599717,0.02525283,59301.0,59300.0,0.446105]
["bitfinex-derivatives","BTCF0:USTF0",1724181599913,0.1166,59312.0,59300.0,0.446105]
["bitfinex-derivatives","BTCF0:USTF0",1724181599914,0.3254,59323.0,59306.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1724181600117,0.234289,59311.0,59310.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1724181600311,0.09756,59311.0,59310.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1724181600508,0.084285,59314.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181600709,0.3608,59321.0,59312.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724181600910,0.084285,59315.0,59312.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724181601110,0.084285,59315.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181601111,0.084285,59314.0,59313.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724181601724,0.098285,59314.0,59313.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724181602324,0.097285,59314.0,59313.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1724181603120,0.013,59314.0,59313.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1724181603319,0.001,59315.0,59313.0,0.714186]
["bitfinex-derivatives","BTCF0:USTF0",1724181603519,0.3608,59329.0,59314.0,0.42822022]
["bitfinex-derivatives","BTCF0:USTF0",1724181603719,0.5108,59329.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181603911,0.084271,59325.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181604823,0.084271,59325.0,59322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724181605324,0.084271,59325.0,59322.0,0.445073]
["bitfinex-derivatives","BTCF0:USTF0",1724181605523,0.088271,59325.0,59322.0,0.446073]
["bitfinex-derivatives","BTCF0:USTF0",1724181605822,0.088271,59325.0,59322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724181606118,0.004,59325.0,59324.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724181607409,0.084265,59328.0,59326.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724181608123,0.084265,59328.0,59325.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1724181608124,0.01316441,59329.0,59328.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724181608423,0.00025283,59329.0,59328.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724181609523,0.6862,59355.0,59329.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724181609720,0.084245,59343.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181611222,0.085245,59343.0,59340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181611417,0.085245,59343.0,59342.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724181611726,0.001,59343.0,59342.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724181613923,0.001,59343.0,59342.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1724181615327,0.001,59343.0,59342.0,0.377645]
["bitfinex-derivatives","BTCF0:USTF0",1724181615818,0.001,59343.0,59342.0,1.283165]
["bitfinex-derivatives","BTCF0:USTF0",1724181616015,0.00025283,59347.0,59346.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724181616221,0.01272535,59351.0,59350.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724181616425,0.084228,59354.0,59349.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1724181616625,0.084228,59354.0,59353.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724181618123,0.084228,59354.0,59353.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724181618725,0.084228,59354.0,59353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181619925,0.254228,59354.0,59353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181621523,0.17,59354.0,59353.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1724181629640,0.254228,59354.0,59353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181629934,0.084235,59349.0,59348.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724181630136,0.244235,59349.0,59348.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724181631434,0.245235,59349.0,59348.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724181633251,0.25833115,59349.0,59348.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724181638749,0.25833115,59349.0,59348.0,0.06952595]
["bitfinex-derivatives","BTCF0:USTF0",1724181639261,0.25833115,59349.0,59348.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724181643260,0.25833115,59349.0,59348.0,0.08648883]
["bitfinex-derivatives","BTCF0:USTF0",1724181643955,0.17409615,59349.0,59348.0,0.08648883]
["bitfinex-derivatives","BTCF0:USTF0",1724181646660,0.18463146,59349.0,59348.0,0.08648883]
["bitfinex-derivatives","BTCF0:USTF0",1724181649560,0.18463146,59349.0,59348.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724181649561,0.26886646,59349.0,59348.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724181649755,0.25833115,59349.0,59348.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724181650560,0.25833115,59349.0,59348.0,0.08648883]
["bitfinex-derivatives","BTCF0:USTF0",1724181652562,0.25833115,59349.0,59348.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724181652563,0.34256615,59349.0,59348.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724181652961,0.3531019,59349.0,59348.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724181657160,0.25833115,59349.0,59348.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724181657366,0.26886688,59349.0,59348.0,0.08648883]
["bitfinex-derivatives","BTCF0:USTF0",1724181659774,0.18463188,59349.0,59348.0,0.08648883]
["bitfinex-derivatives","BTCF0:USTF0",1724181659973,0.18463188,59349.0,59348.0,0.15379124]
["bitfinex-derivatives","BTCF0:USTF0",1724181660275,0.18463188,59349.0,59348.0,0.15376036]
["bitfinex-derivatives","BTCF0:USTF0",1724181660579,0.18463188,59349.0,59348.0,0.27026036]
["bitfinex-derivatives","BTCF0:USTF0",1724181661167,0.01153573,59349.0,59348.0,0.27026036]
["bitfinex-derivatives","BTCF0:USTF0",1724181661373,0.001,59349.0,59348.0,0.28722483]
["bitfinex-derivatives","BTCF0:USTF0",1724181661574,0.0105347,59355.0,59348.0,0.28713614]
["bitfinex-derivatives","BTCF0:USTF0",1724181661779,0.0105347,59355.0,59354.0,0.561528]
["bitfinex-derivatives","BTCF0:USTF0",1724181662078,0.00016858,59359.0,59358.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724181662278,0.00016858,59359.0,59358.0,0.2679575]
["bitfinex-derivatives","BTCF0:USTF0",1724181662571,0.00016858,59359.0,59358.0,0.200722]
["bitfinex-derivatives","BTCF0:USTF0",1724181662776,0.01070215,59359.0,59358.0,0.200722]
["bitfinex-derivatives","BTCF0:USTF0",1724181663675,0.01270215,59359.0,59358.0,0.201722]
["bitfinex-derivatives","BTCF0:USTF0",1724181664080,0.01270215,59359.0,59358.0,0.202722]
["bitfinex-derivatives","BTCF0:USTF0",1724181664473,0.00216858,59359.0,59358.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1724181673379,0.00216858,59359.0,59358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181673577,0.08638958,59359.0,59358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181674982,0.09692305,59359.0,59358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181675784,0.08638958,59359.0,59358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181675974,0.09692302,59359.0,59358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181677584,0.12325663,59359.0,59358.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1724181677975,0.27325663,59359.0,59358.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1724181678283,0.24692302,59359.0,59358.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1724181679278,0.16847,59349.0,59346.0,0.41107142]
["bitfinex-derivatives","BTCF0:USTF0",1724181679478,0.16847,59349.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181679479,0.32900344,59349.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181680190,0.168476,59347.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181680385,0.33901247,59347.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181680589,0.84453247,59347.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181680790,0.96113247,59347.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181681489,0.37237447,59347.0,59346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724181681689,0.37137447,59347.0,59346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724181681987,0.17153647,59347.0,59346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724181682188,0.01153647,59347.0,59346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724181682382,0.01601794,59347.0,59346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181682691,0.04235806,59347.0,59346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181682890,0.05289483,59347.0,59346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181683086,0.01601794,59347.0,59346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181684180,0.003,59347.0,59346.0,0.447039]
["bitfinex-derivatives","BTCF0:USTF0",1724181684487,0.084227,59355.0,59346.0,1.26832]
["bitfinex-derivatives","BTCF0:USTF0",1724181684688,0.00016858,59359.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181684887,0.24438958,59359.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181685082,0.25492371,59359.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181685879,0.27188576,59359.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181686489,0.27188576,59359.0,59358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724181687283,0.26135163,59359.0,59358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724181687484,0.35610714,59359.0,59358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724181687987,0.35710714,59359.0,59358.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181688188,1.38600714,59359.0,59358.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181688394,0.084222,59358.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181688589,0.084238,59347.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181689388,0.084238,59347.0,59346.0,0.445039]
["bitfinex-derivatives","BTCF0:USTF0",1724181689700,0.084238,59347.0,59346.0,0.446039]
["bitfinex-derivatives","BTCF0:USTF0",1724181689891,0.084238,59347.0,59346.0,0.447039]
["bitfinex-derivatives","BTCF0:USTF0",1724181690089,0.09477334,59347.0,59346.0,0.447039]
["bitfinex-derivatives","BTCF0:USTF0",1724181690488,0.09477334,59347.0,59346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724181690687,0.18101134,59347.0,59346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181690995,0.18101134,59347.0,59346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724181691187,0.1830118,59347.0,59346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181691596,0.0987738,59347.0,59346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181691791,0.11131928,59347.0,59346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181692691,0.0987738,59347.0,59346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181692894,0.0987738,59347.0,59346.0,0.447039]
["bitfinex-derivatives","BTCF0:USTF0",1724181694697,0.0987738,59347.0,59346.0,0.459998]
["bitfinex-derivatives","BTCF0:USTF0",1724181695690,0.0987738,59347.0,59346.0,0.447039]
["bitfinex-derivatives","BTCF0:USTF0",1724181697207,0.088238,59347.0,59346.0,0.447039]
["bitfinex-derivatives","BTCF0:USTF0",1724181697593,0.084231,59355.0,59354.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724181698293,0.00016858,59359.0,59358.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724181698493,0.00016858,59359.0,59358.0,0.445022]
["bitfinex-derivatives","BTCF0:USTF0",1724181698494,0.16016858,59359.0,59358.0,0.445022]
["bitfinex-derivatives","BTCF0:USTF0",1724181698699,0.17268649,59359.0,59358.0,0.445022]
["bitfinex-derivatives","BTCF0:USTF0",1724181699691,0.17468649,59359.0,59358.0,0.446022]
["bitfinex-derivatives","BTCF0:USTF0",1724181700303,0.17468649,59359.0,59358.0,0.447022]
["bitfinex-derivatives","BTCF0:USTF0",1724181700491,0.16216858,59359.0,59358.0,0.447022]
["bitfinex-derivatives","BTCF0:USTF0",1724181700693,0.43548713,59483.0,59358.0,1.436644]
["bitfinex-derivatives","BTCF0:USTF0",1724181700694,0.02633466,59371.0,59358.0,1.436644]
["bitfinex-derivatives","BTCF0:USTF0",1724181700999,0.084193,59379.0,59369.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724181701204,0.01053129,59378.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181701503,0.15053129,59378.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181701708,0.01053129,59377.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181702101,0.00025283,59382.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181702303,0.084195,59378.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181702500,0.244195,59378.0,59374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724181702899,0.244195,59378.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181703102,0.244195,59378.0,59374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724181704308,0.244195,59378.0,59374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181704509,0.244195,59378.0,59374.0,0.446999]
["bitfinex-derivatives","BTCF0:USTF0",1724181704902,0.16,59378.0,59374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181705100,0.01053062,59377.0,59374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181705399,0.00025283,59382.0,59374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181705608,0.07078282,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181706200,0.15497082,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181706602,0.084196,59377.0,59374.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1724181706797,0.01052999,59376.0,59374.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1724181707198,0.01052999,59376.0,59374.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724181708705,0.01052999,59376.0,59374.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724181708905,0.01052999,59376.0,59374.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724181709204,0.084196,59377.0,59374.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724181709405,0.084196,59377.0,59374.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1724181709707,0.084196,59377.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181710907,0.164196,59377.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181711108,0.17659745,59377.0,59376.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724181711912,0.08,59377.0,59376.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724181712707,0.08,59377.0,59376.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1724181712907,0.08,59377.0,59376.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1724181713121,0.01238398,59380.0,59379.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724181713415,0.00025283,59382.0,59381.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724181713610,0.10025283,59382.0,59381.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724181714112,0.10025283,59382.0,59381.0,0.44499]
["bitfinex-derivatives","BTCF0:USTF0",1724181714615,0.00025283,59382.0,59381.0,0.44499]
["bitfinex-derivatives","BTCF0:USTF0",1724181714818,0.16025283,59382.0,59381.0,0.44499]
["bitfinex-derivatives","BTCF0:USTF0",1724181715410,0.00025283,59382.0,59381.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1724181716120,0.00025283,59382.0,59381.0,0.44699]
["bitfinex-derivatives","BTCF0:USTF0",1724181716318,0.00025283,59382.0,59381.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1724181716516,0.00025283,59382.0,59381.0,0.44699]
["bitfinex-derivatives","BTCF0:USTF0",1724181717108,0.00025283,59382.0,59381.0,0.53118]
["bitfinex-derivatives","BTCF0:USTF0",1724181717316,0.00025283,59382.0,59381.0,0.65228]
["bitfinex-derivatives","BTCF0:USTF0",1724181717713,0.00025283,59382.0,59381.0,0.77798]
["bitfinex-derivatives","BTCF0:USTF0",1724181717908,0.00025283,59382.0,59381.0,0.77698]
["bitfinex-derivatives","BTCF0:USTF0",1724181718114,0.084175,59391.0,59390.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724181718314,0.224175,59391.0,59390.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724181719324,0.224175,59391.0,59390.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1724181719512,0.224175,59391.0,59390.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1724181721116,0.224175,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181721312,0.66915,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181721623,0.30835,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181722225,0.66915,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181722426,0.753325,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181722625,1.258445,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181722925,0.168364,59386.0,59385.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181723123,0.318364,59386.0,59385.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181723917,0.441364,59386.0,59385.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181724117,0.441364,59386.0,59370.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1724181724118,0.588388,59382.0,59370.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1724181724328,0.084203,59372.0,59367.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724181724522,0.224203,59372.0,59367.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724181724725,0.223203,59372.0,59368.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724181725025,0.223203,59372.0,59369.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724181725226,0.223203,59372.0,59370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724181725728,0.14,59372.0,59370.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724181726232,0.084207,59369.0,59368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724181726422,0.224207,59369.0,59368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724181727025,0.223207,59369.0,59368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724181727429,0.223207,59369.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181727729,0.225207,59369.0,59368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724181728320,0.225207,59369.0,59368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181728520,0.23779823,59369.0,59368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181729331,0.085207,59369.0,59368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181729629,0.086207,59369.0,59368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724181730426,0.086207,59369.0,59368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181731029,0.004,59369.0,59368.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1724181731423,0.004,59369.0,59368.0,0.206908]
["bitfinex-derivatives","BTCF0:USTF0",1724181732833,0.004,59369.0,59368.0,0.25717942]
["bitfinex-derivatives","BTCF0:USTF0",1724181733033,0.004,59369.0,59368.0,0.206908]
["bitfinex-derivatives","BTCF0:USTF0",1724181734524,0.004,59369.0,59368.0,0.712228]
["bitfinex-derivatives","BTCF0:USTF0",1724181735829,0.004,59369.0,59368.0,0.206908]
["bitfinex-derivatives","BTCF0:USTF0",1724181736329,0.004,59369.0,59368.0,0.712228]
["bitfinex-derivatives","BTCF0:USTF0",1724181737926,0.004,59369.0,59368.0,0.206908]
["bitfinex-derivatives","BTCF0:USTF0",1724181738228,0.004,59369.0,59368.0,0.712228]
["bitfinex-derivatives","BTCF0:USTF0",1724181738729,0.01248904,59375.0,59368.0,0.712228]
["bitfinex-derivatives","BTCF0:USTF0",1724181738730,0.0002519,59376.0,59368.0,1.02802]
["bitfinex-derivatives","BTCF0:USTF0",1724181738927,0.084173,59393.0,59375.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1724181739123,0.084184,59386.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181741722,0.084178,59390.0,59385.0,0.445984]
["bitfinex-derivatives","BTCF0:USTF0",1724181741927,0.001,59386.0,59385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181742829,0.001,59386.0,59385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724181743034,0.01052825,59389.0,59385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181743229,0.17052825,59389.0,59385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181743434,0.01052825,59388.0,59385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181743629,0.17052825,59388.0,59387.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724181745235,0.17152825,59388.0,59387.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1724181745434,0.17152827,59388.0,59387.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1724181746133,0.17152827,59388.0,59387.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1724181748336,0.17152827,59388.0,59387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181749245,0.24518,59388.0,59387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181749435,0.25570898,59388.0,59387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181749641,0.33988926,59388.0,59387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181749938,0.16838,59381.0,59380.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181750143,0.67970926,59381.0,59380.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181750339,1.58490926,59381.0,59380.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181751147,1.58590926,59381.0,59380.0,0.00125262]
["bitfinex-derivatives","BTCF0:USTF0",1724181751348,1.61223851,59381.0,59380.0,0.00125262]
["bitfinex-derivatives","BTCF0:USTF0",1724181751546,1.61223851,59381.0,59380.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181752036,1.12804851,59381.0,59380.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181752542,1.10171926,59381.0,59380.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181752951,1.18590926,59381.0,59380.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181753244,0.59651926,59381.0,59380.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181753446,0.68070926,59381.0,59380.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181753748,0.59651926,59381.0,59380.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181756748,0.60902717,59381.0,59380.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181757040,0.23769791,59381.0,59380.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181757252,0.24822874,59381.0,59380.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181759542,0.33241874,59381.0,59380.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181759943,0.24822874,59381.0,59380.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181760641,0.33241874,59381.0,59380.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181761045,0.33241934,59381.0,59380.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181761247,0.23769791,59381.0,59380.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181761446,0.24822938,59381.0,59380.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181762253,0.33241938,59381.0,59380.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181765142,0.33241945,59381.0,59380.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181768155,0.41660945,59381.0,59380.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181768452,0.41660971,59381.0,59380.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181768957,1.69719971,59381.0,59380.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181769158,1.80006651,59381.0,59380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724181769849,1.61300971,59381.0,59380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724181770053,0.92180971,59381.0,59380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724181770549,0.41660971,59381.0,59380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724181770748,1.32180971,59381.0,59380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724181770950,0.92180971,59381.0,59380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724181771157,1.32180971,59381.0,59380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724181772944,0.91127791,59381.0,59380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724181773149,0.92181007,59381.0,59380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724181774650,0.41661007,59381.0,59380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724181776368,0.94814038,59381.0,59380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724181776550,0.252591,59376.0,59375.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181776756,0.402591,59376.0,59375.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181776952,1.31836369,59376.0,59375.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181777158,1.44276369,59376.0,59375.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181777355,1.56106369,59376.0,59375.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181777760,1.56206369,59376.0,59375.0,0.00125262]
["bitfinex-derivatives","BTCF0:USTF0",1724181777959,1.56206369,59376.0,59375.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181777960,1.56506369,59376.0,59375.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181780058,1.56406369,59376.0,59375.0,0.00125262]
["bitfinex-derivatives","BTCF0:USTF0",1724181780265,0.86449973,59376.0,59375.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181780459,0.83816669,59376.0,59375.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181780662,0.33292669,59376.0,59375.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181781057,0.33292671,59376.0,59375.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181783769,0.92236371,59376.0,59375.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181784572,0.41712371,59376.0,59375.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181785474,0.33292671,59376.0,59375.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181785963,0.24872971,59376.0,59375.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181786867,0.154,59376.0,59375.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181788070,0.154,59376.0,59375.0,0.12605262]
["bitfinex-derivatives","BTCF0:USTF0",1724181790365,0.004,59376.0,59375.0,0.12605262]
["bitfinex-derivatives","BTCF0:USTF0",1724181790566,0.004,59376.0,59375.0,0.48685262]
["bitfinex-derivatives","BTCF0:USTF0",1724181791167,0.004,59376.0,59375.0,0.57105062]
["bitfinex-derivatives","BTCF0:USTF0",1724181794671,0.088197,59376.0,59375.0,0.48685262]
["bitfinex-derivatives","BTCF0:USTF0",1724181795373,0.172394,59376.0,59375.0,0.48685262]
["bitfinex-derivatives","BTCF0:USTF0",1724181795571,0.172394,59376.0,59375.0,0.12605262]
["bitfinex-derivatives","BTCF0:USTF0",1724181796275,0.35292562,59376.0,59375.0,0.12605262]
["bitfinex-derivatives","BTCF0:USTF0",1724181801073,0.342394,59376.0,59375.0,0.12605262]
["bitfinex-derivatives","BTCF0:USTF0",1724181801278,0.35292595,59376.0,59375.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181801668,0.35292639,59376.0,59375.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181802272,0.43712339,59376.0,59375.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181802577,1.34236339,59376.0,59375.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181805377,1.70316339,59376.0,59375.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181805574,1.8882819,59376.0,59375.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724181809987,1.5274819,59376.0,59375.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724181810285,2.2490819,59376.0,59375.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724181810482,2.2490819,59376.0,59370.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181810483,0.168408,59371.0,59370.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181810691,0.72607503,59371.0,59370.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181810988,1.63139503,59371.0,59370.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181811486,1.60506039,59371.0,59370.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181811873,1.60906039,59371.0,59370.0,0.00125262]
["bitfinex-derivatives","BTCF0:USTF0",1724181812787,1.61106185,59371.0,59370.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181812987,1.25026185,59371.0,59370.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181813181,1.961328,59371.0,59370.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181813380,1.97186185,59371.0,59370.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181814375,1.57186185,59371.0,59370.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181814579,2.05606585,59371.0,59370.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181815279,1.65606585,59371.0,59370.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181816780,1.66799827,59371.0,59370.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181818390,1.6943341,59371.0,59370.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181818592,1.66799827,59371.0,59370.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181820477,2.02041827,59371.0,59370.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181822588,0.168434,59362.0,59361.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1724181822792,0.91881561,59362.0,59361.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1724181822986,0.084222,59359.0,59348.0,0.05017623]
["bitfinex-derivatives","BTCF0:USTF0",1724181823193,0.3608,59352.0,59349.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1724181823393,0.084234,59350.0,59349.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1724181823595,0.35126785,59350.0,59349.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1724181824497,0.35127003,59350.0,59349.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1724181824987,0.35127003,59350.0,59349.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1724181825188,0.340734,59350.0,59349.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1724181825496,0.36318171,59350.0,59349.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1724181826182,0.36318171,59350.0,59349.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1724181826486,0.24668171,59350.0,59349.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1724181827290,0.33091571,59350.0,59349.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1724181827696,0.168482,59345.0,59344.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181827898,0.084251,59338.0,59337.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1724181828191,0.60558795,59338.0,59337.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1724181828697,0.59859039,59338.0,59337.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1724181829188,0.672302,59338.0,59337.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1724181829498,0.68284196,59338.0,59337.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1724181829886,0.68084196,59338.0,59337.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1724181830082,0.670302,59338.0,59337.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1724181830691,0.670302,59338.0,59337.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1724181830888,0.671302,59338.0,59337.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1724181831390,0.68317566,59338.0,59337.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1724181833796,0.52367366,59338.0,59337.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1724181837098,0.60792466,59338.0,59337.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1724181837599,0.01219415,59341.0,59340.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724181837798,0.00025262,59343.0,59340.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724181837995,0.17025262,59343.0,59341.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1724181838395,0.17025262,59343.0,59341.0,0.197146]
["bitfinex-derivatives","BTCF0:USTF0",1724181838704,0.25449662,59343.0,59341.0,0.197146]
["bitfinex-derivatives","BTCF0:USTF0",1724181839814,0.25549662,59343.0,59342.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724181840000,0.26736451,59343.0,59342.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724181840905,0.26736451,59343.0,59342.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1724181841901,0.08549662,59343.0,59342.0,0.991765]
["bitfinex-derivatives","BTCF0:USTF0",1724181842305,0.08449662,59343.0,59342.0,0.991765]
["bitfinex-derivatives","BTCF0:USTF0",1724181842497,0.08649662,59343.0,59342.0,0.991765]
["bitfinex-derivatives","BTCF0:USTF0",1724181843499,0.08649662,59343.0,59342.0,0.591765]
["bitfinex-derivatives","BTCF0:USTF0",1724181843695,0.08649662,59343.0,59342.0,0.991765]
["bitfinex-derivatives","BTCF0:USTF0",1724181844703,0.00225262,59343.0,59342.0,0.991765]
["bitfinex-derivatives","BTCF0:USTF0",1724181844910,0.01230799,59347.0,59342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181845203,0.14,59347.0,59346.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1724181845408,0.224238,59347.0,59346.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1724181845904,0.084243,59343.0,59342.0,0.49722023]
["bitfinex-derivatives","BTCF0:USTF0",1724181846213,0.084243,59343.0,59342.0,0.447044]
["bitfinex-derivatives","BTCF0:USTF0",1724181846400,0.084243,59343.0,59342.0,1.352564]
["bitfinex-derivatives","BTCF0:USTF0",1724181847011,0.086243,59343.0,59342.0,1.350564]
["bitfinex-derivatives","BTCF0:USTF0",1724181847211,0.086243,59343.0,59342.0,1.352564]
["bitfinex-derivatives","BTCF0:USTF0",1724181851117,0.002,59343.0,59342.0,1.352564]
["bitfinex-derivatives","BTCF0:USTF0",1724181851510,0.002,59343.0,59342.0,1.436809]
["bitfinex-derivatives","BTCF0:USTF0",1724181852311,0.08424,59346.0,59345.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724181852505,0.25424,59346.0,59345.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724181852815,0.08424,59346.0,59345.0,0.989761]
["bitfinex-derivatives","BTCF0:USTF0",1724181853708,0.08524,59346.0,59345.0,0.989761]
["bitfinex-derivatives","BTCF0:USTF0",1724181854617,0.09024,59346.0,59345.0,0.989761]
["bitfinex-derivatives","BTCF0:USTF0",1724181854829,0.09024,59346.0,59345.0,1.00161895]
["bitfinex-derivatives","BTCF0:USTF0",1724181855117,0.09024,59346.0,59345.0,0.589761]
["bitfinex-derivatives","BTCF0:USTF0",1724181855310,0.09024,59346.0,59345.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724181856121,0.084244,59343.0,59342.0,0.445045]
["bitfinex-derivatives","BTCF0:USTF0",1724181856314,0.084244,59343.0,59342.0,0.49538974]
["bitfinex-derivatives","BTCF0:USTF0",1724181856616,0.084244,59343.0,59342.0,0.950565]
["bitfinex-derivatives","BTCF0:USTF0",1724181856921,0.318488,59343.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181857417,0.084251,59338.0,59337.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724181857611,0.084252,59337.0,59335.0,0.05036371]
["bitfinex-derivatives","BTCF0:USTF0",1724181857921,0.084252,59337.0,59334.0,0.45710965]
["bitfinex-derivatives","BTCF0:USTF0",1724181857922,0.17,59337.0,59334.0,0.49541971]
["bitfinex-derivatives","BTCF0:USTF0",1724181858614,0.165,59337.0,59334.0,0.49541971]
["bitfinex-derivatives","BTCF0:USTF0",1724181858814,0.084254,59336.0,59335.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724181859111,0.244254,59336.0,59335.0,0.090255]
["bitfinex-derivatives","BTCF0:USTF0",1724181859413,0.084254,59336.0,59335.0,0.090255]
["bitfinex-derivatives","BTCF0:USTF0",1724181859621,0.084254,59336.0,59335.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724181860610,0.085254,59336.0,59335.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724181861812,0.085254,59336.0,59335.0,0.090255]
["bitfinex-derivatives","BTCF0:USTF0",1724181866621,0.409636,59349.0,59336.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724181866622,0.43598012,59349.0,59336.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724181866817,0.615045,59343.0,59342.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724181867016,0.45558209,59343.0,59342.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724181867425,0.01176316,59344.0,59342.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724181867426,0.08424,59346.0,59345.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724181867629,0.2447764,59346.0,59345.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724181867926,0.1605364,59346.0,59345.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724181868115,0.1505364,59346.0,59345.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724181868720,0.1855364,59346.0,59345.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724181868921,0.1875364,59346.0,59345.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724181870126,0.1875364,59346.0,59345.0,0.589761]
["bitfinex-derivatives","BTCF0:USTF0",1724181870323,0.00025262,59352.0,59345.0,0.989761]
["bitfinex-derivatives","BTCF0:USTF0",1724181870624,0.01078787,59352.0,59351.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724181870825,0.18078787,59352.0,59351.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724181871021,0.2772094,59352.0,59351.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724181871525,0.27367415,59352.0,59351.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724181871821,0.19997837,59352.0,59348.0,0.13462862]
["bitfinex-derivatives","BTCF0:USTF0",1724181872025,0.084234,59350.0,59349.0,0.05039262]
["bitfinex-derivatives","BTCF0:USTF0",1724181872226,0.083235,59349.0,59348.0,0.05039262]
["bitfinex-derivatives","BTCF0:USTF0",1724181872425,0.243235,59349.0,59348.0,0.05039262]
["bitfinex-derivatives","BTCF0:USTF0",1724181873024,0.084237,59348.0,59347.0,0.05039262]
["bitfinex-derivatives","BTCF0:USTF0",1724181873327,0.254237,59348.0,59347.0,0.05039262]
["bitfinex-derivatives","BTCF0:USTF0",1724181873725,0.254237,59348.0,59346.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181873926,0.084238,59347.0,59346.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181874129,0.254238,59347.0,59346.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181874631,0.253238,59347.0,59346.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181875226,0.70881233,59347.0,59346.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181876029,0.698276,59347.0,59346.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181876228,0.70881369,59347.0,59346.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181876527,0.62757569,59347.0,59346.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181877428,0.62757569,59347.0,59346.0,0.08449262]
["bitfinex-derivatives","BTCF0:USTF0",1724181877832,0.173,59347.0,59346.0,0.08449262]
["bitfinex-derivatives","BTCF0:USTF0",1724181878422,0.18353607,59347.0,59346.0,0.08449262]
["bitfinex-derivatives","BTCF0:USTF0",1724181879125,0.18353607,59347.0,59346.0,0.13494032]
["bitfinex-derivatives","BTCF0:USTF0",1724181879337,0.18353607,59347.0,59346.0,0.08449262]
["bitfinex-derivatives","BTCF0:USTF0",1724181881931,0.26777407,59347.0,59346.0,0.08449262]
["bitfinex-derivatives","BTCF0:USTF0",1724181882333,0.26777407,59347.0,59346.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181883737,0.257238,59347.0,59346.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181883928,0.26777463,59347.0,59346.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181884327,0.26777462,59347.0,59346.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181886031,0.29411618,59347.0,59346.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181886428,0.29411618,59347.0,59346.0,0.08449162]
["bitfinex-derivatives","BTCF0:USTF0",1724181886635,0.26777462,59347.0,59346.0,0.13494062]
["bitfinex-derivatives","BTCF0:USTF0",1724181886840,0.18353662,59347.0,59346.0,0.08449162]
["bitfinex-derivatives","BTCF0:USTF0",1724181887030,0.18353662,59347.0,59346.0,0.1516804]
["bitfinex-derivatives","BTCF0:USTF0",1724181887929,0.18353662,59347.0,59346.0,0.2359194]
["bitfinex-derivatives","BTCF0:USTF0",1724181888137,0.00025262,59352.0,59351.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724181888436,0.08422,59360.0,59359.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724181888736,0.16210764,59360.0,59359.0,0.561521]
["bitfinex-derivatives","BTCF0:USTF0",1724181889339,0.15,59360.0,59359.0,0.561521]
["bitfinex-derivatives","BTCF0:USTF0",1724181890137,0.164,59360.0,59359.0,0.561521]
["bitfinex-derivatives","BTCF0:USTF0",1724181890532,0.164,59360.0,59359.0,0.445021]
["bitfinex-derivatives","BTCF0:USTF0",1724181891330,0.168,59360.0,59359.0,0.446021]
["bitfinex-derivatives","BTCF0:USTF0",1724181892033,0.00025262,59365.0,59364.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724181892231,0.00025262,59365.0,59364.0,0.445014]
["bitfinex-derivatives","BTCF0:USTF0",1724181893346,0.01325262,59365.0,59364.0,0.445014]
["bitfinex-derivatives","BTCF0:USTF0",1724181893533,0.02633264,59378.0,59374.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724181893841,0.17213464,59378.0,59374.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724181894034,0.0263288,59375.0,59374.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724181894334,0.16,59375.0,59374.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724181894734,0.0263288,59379.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181895039,0.15,59379.0,59374.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1724181895540,0.014,59378.0,59377.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724181896733,0.00025262,59380.0,59379.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724181896935,0.00025262,59380.0,59379.0,0.444993]
["bitfinex-derivatives","BTCF0:USTF0",1724181898136,0.00025262,59380.0,59379.0,0.445993]
["bitfinex-derivatives","BTCF0:USTF0",1724181899030,0.00025262,59380.0,59379.0,0.951233]
["bitfinex-derivatives","BTCF0:USTF0",1724181899236,0.00025262,59380.0,59379.0,0.445993]
["bitfinex-derivatives","BTCF0:USTF0",1724181899738,0.00025262,59380.0,59379.0,0.951233]
["bitfinex-derivatives","BTCF0:USTF0",1724181899936,0.00025262,59380.0,59379.0,0.445993]
["bitfinex-derivatives","BTCF0:USTF0",1724181900140,0.00025262,59380.0,59379.0,0.952233]
["bitfinex-derivatives","BTCF0:USTF0",1724181900639,0.00025262,59380.0,59379.0,0.446993]
["bitfinex-derivatives","BTCF0:USTF0",1724181900843,0.02632346,59402.0,59379.0,1.26804]
["bitfinex-derivatives","BTCF0:USTF0",1724181901041,0.01052871,59399.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181901230,0.084173,59393.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181901540,0.234173,59393.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181901840,0.084181,59388.0,59387.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181903741,0.24,59390.0,59389.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724181903939,0.17,59390.0,59389.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724181904943,0.17,59390.0,59389.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1724181905137,0.17,59390.0,59389.0,0.446977]
["bitfinex-derivatives","BTCF0:USTF0",1724181905337,0.08417,59396.0,59389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724181905641,0.25417,59396.0,59393.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724181906941,0.08417,59395.0,59393.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724181907134,0.25417,59395.0,59393.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1724181907740,0.25417,59395.0,59393.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1724181909048,0.25417,59395.0,59393.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1724181909251,0.25417,59395.0,59393.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1724181910447,0.084172,59394.0,59393.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1724181910646,0.254172,59394.0,59393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181912151,0.338344,59394.0,59393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181912339,0.338344,59394.0,59387.0,0.08443362]
["bitfinex-derivatives","BTCF0:USTF0",1724181912340,0.17,59394.0,59387.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181912537,0.3608,59392.0,59387.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181912744,0.08418,59388.0,59387.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181912954,0.168368,59385.0,59371.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1724181913142,0.5108,59385.0,59371.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1724181913341,0.594984,59385.0,59371.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1724181913750,0.084191,59381.0,59377.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724181913950,0.234191,59381.0,59377.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724181914452,0.084192,59380.0,59377.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724181914647,0.234192,59380.0,59377.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724181915448,0.234192,59380.0,59377.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1724181916048,0.084193,59379.0,59377.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1724181916252,0.234193,59379.0,59377.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1724181916952,0.084194,59378.0,59377.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1724181917249,0.234194,59378.0,59377.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1724181917450,0.234194,59378.0,59377.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1724181917647,0.234194,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181918351,0.234194,59378.0,59377.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1724181918546,0.236194,59378.0,59377.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1724181919650,0.152,59378.0,59377.0,0.377396]
["bitfinex-derivatives","BTCF0:USTF0",1724181919955,0.002,59378.0,59377.0,0.377396]
["bitfinex-derivatives","BTCF0:USTF0",1724181924145,0.084192,59380.0,59379.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724181924146,0.04407433,59380.0,59379.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724181924343,0.04407433,59380.0,59379.0,0.29642457]
["bitfinex-derivatives","BTCF0:USTF0",1724181924548,0.04407433,59380.0,59379.0,0.21248343]
["bitfinex-derivatives","BTCF0:USTF0",1724181926244,0.04407433,59380.0,59379.0,0.30923112]
["bitfinex-derivatives","BTCF0:USTF0",1724181926450,0.04407433,59380.0,59379.0,0.29844707]
["bitfinex-derivatives","BTCF0:USTF0",1724181926853,0.04407433,59380.0,59379.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1724181928256,0.04407433,59380.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181928257,0.12826633,59380.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181928452,0.26826633,59380.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181929752,0.18407433,59380.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181930351,0.18407433,59380.0,59379.0,0.06918973]
["bitfinex-derivatives","BTCF0:USTF0",1724181930561,0.18407433,59380.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181930954,0.18407433,59380.0,59379.0,0.06918973]
["bitfinex-derivatives","BTCF0:USTF0",1724181931148,0.18407433,59380.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181933054,0.26826633,59380.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181933464,0.084195,59377.0,59376.0,0.05040526]
["bitfinex-derivatives","BTCF0:USTF0",1724181933658,0.084197,59376.0,59375.0,0.05040526]
["bitfinex-derivatives","BTCF0:USTF0",1724181933854,0.084197,59376.0,59374.0,0.05041251]
["bitfinex-derivatives","BTCF0:USTF0",1724181933855,0.168396,59375.0,59374.0,0.05041251]
["bitfinex-derivatives","BTCF0:USTF0",1724181934163,0.1684,59374.0,59373.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181934365,0.3084,59374.0,59373.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181934559,1.22421242,59374.0,59373.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181935360,1.22321242,59374.0,59373.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181935963,1.22221242,59374.0,59373.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724181936265,1.22321242,59374.0,59373.0,0.00125262]
["bitfinex-derivatives","BTCF0:USTF0",1724181936563,1.22321242,59374.0,59373.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181938277,0.82321242,59374.0,59373.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181939172,0.84953773,59374.0,59373.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181939368,0.82321242,59374.0,59373.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181939580,0.82321298,59374.0,59373.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181943379,0.81268,59374.0,59373.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181943580,0.82321297,59374.0,59373.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181943880,0.82321296,59374.0,59373.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181944065,0.82599366,59374.0,59373.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181945575,0.32071366,59374.0,59373.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181945980,0.3101807,59374.0,59373.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181946276,0.3074,59374.0,59373.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181949182,0.3101807,59374.0,59373.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181949485,0.31018073,59374.0,59373.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181950387,0.81546073,59374.0,59373.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181951682,0.81546066,59374.0,59373.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181953486,0.31018066,59374.0,59373.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181954086,0.32071326,59374.0,59373.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181955286,0.3179326,59374.0,59373.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181955988,0.3074,59374.0,59373.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181956191,0.23373259,59374.0,59373.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181959084,0.31793259,59374.0,59373.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181960393,0.23373259,59374.0,59373.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181961186,0.31793259,59374.0,59373.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181962385,0.32071266,59374.0,59373.0,0.05266513]
["bitfinex-derivatives","BTCF0:USTF0",1724181962593,0.32071266,59374.0,59373.0,0.05276471]
["bitfinex-derivatives","BTCF0:USTF0",1724181963389,0.32071267,59374.0,59373.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181966287,0.31018055,59374.0,59373.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181966493,0.32071296,59374.0,59373.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181966683,0.3074,59374.0,59373.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181966891,0.32071301,59374.0,59373.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181967692,0.23651301,59374.0,59373.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181971892,0.32071301,59374.0,59373.0,0.00225262]
["bitfinex-derivatives","BTCF0:USTF0",1724181972094,0.40491301,59374.0,59373.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724181973697,0.40213245,59374.0,59373.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724181974502,0.40491323,59374.0,59373.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724181974894,0.3916,59374.0,59373.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724181975094,0.40491327,59374.0,59373.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724181975494,0.40213265,59374.0,59373.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724181978590,0.51863265,59374.0,59373.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724181978991,0.51863261,59374.0,59373.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724181979197,0.43443261,59374.0,59373.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724181980003,0.43443261,59374.0,59373.0,0.16701429]
["bitfinex-derivatives","BTCF0:USTF0",1724181980004,0.23373261,59374.0,59373.0,0.16701429]
["bitfinex-derivatives","BTCF0:USTF0",1724181980197,0.23373261,59374.0,59373.0,0.11650001]
["bitfinex-derivatives","BTCF0:USTF0",1724181982303,0.01192487,59376.0,59375.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724181982607,0.17053139,59376.0,59375.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724181983606,0.17353139,59376.0,59375.0,0.15253666]
["bitfinex-derivatives","BTCF0:USTF0",1724181983806,0.17353139,59376.0,59375.0,0.15353666]
["bitfinex-derivatives","BTCF0:USTF0",1724181984598,0.17353139,59376.0,59375.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1724181986297,0.01353139,59376.0,59375.0,1.282538]
["bitfinex-derivatives","BTCF0:USTF0",1724181986601,0.02632331,59379.0,59375.0,1.19834]
["bitfinex-derivatives","BTCF0:USTF0",1724181986793,0.084175,59392.0,59378.0,0.444994]
["bitfinex-derivatives","BTCF0:USTF0",1724181986794,0.08418,59388.0,59378.0,0.444994]
["bitfinex-derivatives","BTCF0:USTF0",1724181986999,0.01052899,59387.0,59384.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1724181987203,0.01180544,59386.0,59384.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1724181987403,0.01078161,59385.0,59384.0,1.5571]
["bitfinex-derivatives","BTCF0:USTF0",1724181987903,0.09470485,59391.0,59389.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724181988099,0.084166,59398.0,59392.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1724181988300,0.09469491,59397.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181988509,0.26469491,59397.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181989407,0.26469491,59397.0,59396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724181990503,0.254167,59397.0,59396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724181990703,0.26469418,59397.0,59396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724181990901,0.00025262,59402.0,59396.0,1.642148]
["bitfinex-derivatives","BTCF0:USTF0",1724181991098,0.01052635,59407.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181991302,0.01167106,59408.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181991506,0.084141,59416.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181991806,0.01330333,59415.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181992009,0.01330333,59414.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181992213,0.01330333,59413.0,59407.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1724181992399,0.00277854,59412.0,59407.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1724181992603,0.00277854,59411.0,59407.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1724181992911,0.3608,59416.0,59407.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1724181992912,0.00277854,59410.0,59407.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1724181993206,0.00277854,59409.0,59407.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1724181993413,0.00277854,59408.0,59407.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1724181994117,0.00277862,59408.0,59407.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1724181994307,0.00277862,59408.0,59407.0,0.207053]
["bitfinex-derivatives","BTCF0:USTF0",1724181994609,0.00277862,59408.0,59407.0,0.713053]
["bitfinex-derivatives","BTCF0:USTF0",1724181995115,0.084138,59418.0,59413.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724181995708,0.084139,59417.0,59413.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724181996412,0.084139,59417.0,59413.0,0.085144]
["bitfinex-derivatives","BTCF0:USTF0",1724181997013,0.09581939,59421.0,59413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724181997205,0.15581939,59421.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181997402,0.1,59423.0,59418.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1724181997602,0.084064,59470.0,59437.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724181997808,0.14,59470.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181998013,0.0262935,59482.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181998308,0.14,59482.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181998912,0.084056,59476.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181999107,0.234056,59476.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724181999312,0.084058,59474.0,59469.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724181999704,0.08406,59473.0,59469.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182000111,0.084061,59472.0,59469.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182000307,0.083061,59472.0,59469.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182000811,0.083061,59472.0,59469.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724182001009,0.083061,59472.0,59469.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724182001209,0.233061,59472.0,59469.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724182002204,0.444862,59471.0,59469.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724182002410,0.594862,59471.0,59469.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724182003414,0.594862,59471.0,59469.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724182003619,0.594862,59471.0,59469.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724182004711,0.234062,59471.0,59469.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724182006218,0.234062,59471.0,59469.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724182006410,0.234062,59471.0,59469.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724182008222,0.15,59471.0,59470.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724182008911,0.15,59471.0,59469.0,0.36305239]
["bitfinex-derivatives","BTCF0:USTF0",1724182009313,0.15,59471.0,59470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724182010720,0.234063,59471.0,59470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182011815,0.594863,59471.0,59470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182012020,0.594863,59471.0,59470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724182012220,0.594863,59471.0,59470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182012919,1.183366,59471.0,59470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182013123,0.168128,59470.0,59469.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182013421,0.084069,59466.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724182013623,0.3608,59465.0,59459.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724182013924,0.613871,59465.0,59459.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724182014126,0.612871,59465.0,59459.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724182014728,0.56238908,59465.0,59459.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724182014922,0.56238908,59465.0,59456.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182014923,0.56238908,59465.0,59460.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724182015324,0.19417597,59465.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724182015620,0.11210497,59465.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724182015820,0.19617597,59465.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724182016226,0.19417597,59465.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724182016521,0.19617597,59465.0,59464.0,0.0496549]
["bitfinex-derivatives","BTCF0:USTF0",1724182016826,0.19617597,59465.0,59463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724182016827,0.084072,59464.0,59463.0,0.4114549]
["bitfinex-derivatives","BTCF0:USTF0",1724182017127,0.224072,59464.0,59463.0,0.4124549]
["bitfinex-derivatives","BTCF0:USTF0",1724182017528,0.224072,59464.0,59463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724182018325,0.224072,59464.0,59463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724182018524,0.223072,59464.0,59463.0,0.42840826]
["bitfinex-derivatives","BTCF0:USTF0",1724182019116,0.222072,59464.0,59463.0,0.42840826]
["bitfinex-derivatives","BTCF0:USTF0",1724182019329,0.222072,59464.0,59463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724182019523,0.222072,59464.0,59463.0,0.4281826]
["bitfinex-derivatives","BTCF0:USTF0",1724182019726,0.222072,59464.0,59463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724182020023,0.225072,59464.0,59463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724182020224,0.225072,59464.0,59463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724182020925,0.225072,59464.0,59463.0,0.06843423]
["bitfinex-derivatives","BTCF0:USTF0",1724182020926,0.309144,59464.0,59463.0,0.06843423]
["bitfinex-derivatives","BTCF0:USTF0",1724182021122,0.68188096,59464.0,59450.0,0.0830815]
["bitfinex-derivatives","BTCF0:USTF0",1724182021324,0.084106,59440.0,59439.0,0.05705353]
["bitfinex-derivatives","BTCF0:USTF0",1724182021618,0.7919,59440.0,59438.0,0.06652223]
["bitfinex-derivatives","BTCF0:USTF0",1724182021823,0.4311,59440.0,59439.0,0.06657062]
["bitfinex-derivatives","BTCF0:USTF0",1724182022017,0.223106,59440.0,59439.0,0.06657062]
["bitfinex-derivatives","BTCF0:USTF0",1724182022517,0.222106,59440.0,59434.0,0.08436639]
["bitfinex-derivatives","BTCF0:USTF0",1724182022722,0.084108,59439.0,59435.0,0.22878716]
["bitfinex-derivatives","BTCF0:USTF0",1724182023029,0.253108,59439.0,59438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724182023228,0.253108,59439.0,59431.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724182023229,0.27511646,59438.0,59426.0,0.09989236]
["bitfinex-derivatives","BTCF0:USTF0",1724182023425,0.34100746,59438.0,59419.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1724182023631,0.3608,59426.0,59419.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1724182023817,0.3608,59426.0,59419.0,0.10006454]
["bitfinex-derivatives","BTCF0:USTF0",1724182024023,0.3608,59421.0,59419.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1724182024218,0.084134,59420.0,59419.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1724182024431,0.254134,59420.0,59419.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1724182025126,0.253134,59420.0,59419.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1724182025829,0.264134,59420.0,59419.0,0.00117218]
["bitfinex-derivatives","BTCF0:USTF0",1724182026320,0.277134,59420.0,59419.0,0.00117218]
["bitfinex-derivatives","BTCF0:USTF0",1724182027723,0.194,59420.0,59419.0,0.00117218]
["bitfinex-derivatives","BTCF0:USTF0",1724182028128,0.279134,59420.0,59419.0,0.00117218]
["bitfinex-derivatives","BTCF0:USTF0",1724182028627,0.280134,59420.0,59419.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1724182029128,0.026,59420.0,59419.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1724182029320,0.110134,59420.0,59419.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1724182029525,0.280134,59420.0,59419.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1724182029726,0.280134,59420.0,59419.0,0.0668853]
["bitfinex-derivatives","BTCF0:USTF0",1724182029920,0.280134,59420.0,59419.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1724182030323,0.352268,59420.0,59419.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1724182030535,0.655368,59420.0,59419.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1724182031126,0.6530762,59420.0,59419.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1724182031335,0.6670762,59420.0,59419.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1724182031926,0.6530762,59420.0,59419.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1724182032234,0.6670762,59420.0,59419.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1724182032525,0.6670762,59420.0,59419.0,0.00117218]
["bitfinex-derivatives","BTCF0:USTF0",1724182032526,0.2938422,59420.0,59419.0,0.00117218]
["bitfinex-derivatives","BTCF0:USTF0",1724182035826,0.2798422,59420.0,59419.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1724182036025,0.2938422,59420.0,59419.0,0.00117218]
["bitfinex-derivatives","BTCF0:USTF0",1724182036227,0.3779762,59420.0,59419.0,0.00117218]
["bitfinex-derivatives","BTCF0:USTF0",1724182036734,0.3639762,59420.0,59419.0,0.00117218]
["bitfinex-derivatives","BTCF0:USTF0",1724182036929,0.3779762,59420.0,59419.0,0.00117218]
["bitfinex-derivatives","BTCF0:USTF0",1724182037127,0.3639762,59420.0,59419.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1724182037434,0.3779762,59420.0,59419.0,0.00117218]
["bitfinex-derivatives","BTCF0:USTF0",1724182037734,0.2938422,59420.0,59419.0,0.00117218]
["bitfinex-derivatives","BTCF0:USTF0",1724182037931,0.3779762,59420.0,59419.0,0.00117218]
["bitfinex-derivatives","BTCF0:USTF0",1724182039331,1.6580912,59420.0,59419.0,0.00117218]
["bitfinex-derivatives","BTCF0:USTF0",1724182039934,1.8374589,59420.0,59419.0,0.00117218]
["bitfinex-derivatives","BTCF0:USTF0",1724182040939,1.4374589,59420.0,59419.0,0.00117218]
["bitfinex-derivatives","BTCF0:USTF0",1724182044946,0.7532112,59420.0,59419.0,0.00117218]
["bitfinex-derivatives","BTCF0:USTF0",1724182045339,1.2580912,59420.0,59419.0,0.00117218]
["bitfinex-derivatives","BTCF0:USTF0",1724182045539,1.6580912,59420.0,59419.0,0.00117218]
["bitfinex-derivatives","BTCF0:USTF0",1724182045944,1.2580912,59420.0,59419.0,0.00117218]
["bitfinex-derivatives","BTCF0:USTF0",1724182046445,0.7532112,59420.0,59419.0,0.00117218]
["bitfinex-derivatives","BTCF0:USTF0",1724182046745,1.2580912,59420.0,59419.0,0.00117218]
["bitfinex-derivatives","BTCF0:USTF0",1724182046945,1.6580912,59420.0,59419.0,0.00117218]
["bitfinex-derivatives","BTCF0:USTF0",1724182047346,1.2580912,59420.0,59419.0,0.00117218]
["bitfinex-derivatives","BTCF0:USTF0",1724182047740,0.7532112,59420.0,59419.0,0.00117218]
["bitfinex-derivatives","BTCF0:USTF0",1724182048338,1.2580912,59420.0,59419.0,0.00117218]
["bitfinex-derivatives","BTCF0:USTF0",1724182049441,1.7422262,59420.0,59419.0,0.00117218]
["bitfinex-derivatives","BTCF0:USTF0",1724182049646,1.92459594,59420.0,59419.0,0.00117218]
["bitfinex-derivatives","BTCF0:USTF0",1724182050040,1.92459594,59420.0,59419.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724182051338,2.16035594,59420.0,59419.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724182051649,1.76035594,59420.0,59419.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724182052147,2.16035594,59420.0,59419.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724182052342,1.76035594,59420.0,59419.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724182052745,2.16035594,59420.0,59419.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724182052950,1.76035594,59420.0,59419.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724182054046,0.9889712,59420.0,59419.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724182057750,0.6978712,59420.0,59419.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724182058053,0.6978712,59420.0,59419.0,0.05002482]
["bitfinex-derivatives","BTCF0:USTF0",1724182058247,0.6978712,59420.0,59419.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724182058449,0.6978712,59420.0,59419.0,0.05040079]
["bitfinex-derivatives","BTCF0:USTF0",1724182058848,0.6978712,59420.0,59419.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724182059949,0.9889712,59420.0,59419.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724182061257,0.99949693,59420.0,59419.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724182061553,0.9889712,59420.0,59419.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724182062050,1.7105712,59420.0,59419.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724182062251,1.72109693,59420.0,59419.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724182063362,1.72109686,59420.0,59419.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724182067361,1.72109697,59420.0,59419.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724182071367,1.72109691,59420.0,59419.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724182071567,1.72109693,59420.0,59419.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724182073863,1.11010193,59420.0,59419.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724182075181,1.11010109,59420.0,59419.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724182076470,1.40120109,59420.0,59419.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724182078873,1.3906762,59420.0,59419.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724182079078,1.40120198,59420.0,59419.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724182082173,1.4853369,59420.0,59419.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724182082478,1.48533697,59420.0,59419.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724182083476,1.40120197,59420.0,59419.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724182083670,1.48533697,59420.0,59419.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724182083872,1.40120197,59420.0,59419.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724182084081,1.48533697,59420.0,59419.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724182084278,1.40120197,59420.0,59419.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724182084478,1.48533697,59420.0,59419.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724182085382,1.48533697,59420.0,59414.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182085383,0.168284,59415.0,59414.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182085679,0.94547982,59415.0,59414.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182085874,1.4609262,59415.0,59414.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182087675,0.9700062,59415.0,59414.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182087881,0.77775238,59415.0,59414.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724182088179,0.70761038,59415.0,59414.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724182089682,0.62346838,59415.0,59414.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724182092887,0.64971165,59415.0,59414.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724182093378,0.6234668,59415.0,59414.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724182093575,0.612942,59415.0,59414.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724182093771,0.62346752,59415.0,59414.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724182095384,0.612942,59415.0,59414.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724182095585,0.62346761,59415.0,59414.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724182097283,0.612942,59415.0,59414.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724182097483,0.62346759,59415.0,59414.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724182100692,0.70760959,59415.0,59414.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724182101295,0.70760979,59415.0,59414.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724182103085,0.79175179,59415.0,59414.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724182105192,0.70761061,59415.0,59414.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724182105592,0.697084,59415.0,59414.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724182105787,0.70761058,59415.0,59414.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724182108892,0.62346858,59415.0,59414.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724182110490,0.70761058,59415.0,59414.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724182112897,0.697084,59415.0,59414.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724182113092,0.70761045,59415.0,59414.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724182114897,0.697084,59415.0,59414.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724182115199,0.7076106,59415.0,59414.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724182116895,0.70761064,59415.0,59414.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724182117403,1.06841064,59415.0,59414.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724182118902,1.15255264,59415.0,59414.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724182120902,1.15255267,59415.0,59414.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724182121202,0.168304,59408.0,59407.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1724182121403,0.97073067,59408.0,59407.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1724182122006,0.252468,59405.0,59404.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724182122301,0.76379467,59405.0,59404.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724182122497,0.88019467,59405.0,59404.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724182122689,0.87919467,59405.0,59404.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724182123301,0.89819467,59405.0,59404.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724182123605,0.90961308,59405.0,59404.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724182124604,0.89908641,59405.0,59404.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724182124802,0.91861473,59405.0,59404.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724182125298,0.168318,59403.0,59402.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182125498,0.32884632,59403.0,59402.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182126603,0.57864632,59403.0,59402.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182127001,1.30024632,59403.0,59402.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182128310,1.31424632,59403.0,59402.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182128505,1.303718,59403.0,59402.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182128704,1.31424628,59403.0,59402.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182128896,1.303718,59403.0,59402.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182129103,1.31424621,59403.0,59402.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182129411,1.219559,59403.0,59402.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182129596,1.23008713,59403.0,59402.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182131203,1.34648713,59403.0,59402.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182131909,1.23008713,59403.0,59402.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182132103,1.14592813,59403.0,59402.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182132304,0.91012813,59403.0,59402.0,0.08441239]
["bitfinex-derivatives","BTCF0:USTF0",1724182133203,1.02652813,59403.0,59402.0,0.08441239]
["bitfinex-derivatives","BTCF0:USTF0",1724182134207,1.02652813,59403.0,59402.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182134511,0.91012813,59403.0,59402.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182135506,0.91012813,59403.0,59402.0,0.98945239]
["bitfinex-derivatives","BTCF0:USTF0",1724182136513,0.91012813,59403.0,59402.0,0.58945239]
["bitfinex-derivatives","BTCF0:USTF0",1724182136810,0.91012813,59403.0,59402.0,0.50529239]
["bitfinex-derivatives","BTCF0:USTF0",1724182138313,0.99428613,59403.0,59402.0,0.50529239]
["bitfinex-derivatives","BTCF0:USTF0",1724182140311,0.99428506,59403.0,59402.0,0.50529239]
["bitfinex-derivatives","BTCF0:USTF0",1724182140710,0.983758,59403.0,59402.0,0.50529239]
["bitfinex-derivatives","BTCF0:USTF0",1724182140914,0.99428509,59403.0,59402.0,0.50529239]
["bitfinex-derivatives","BTCF0:USTF0",1724182141412,0.99428509,59403.0,59402.0,0.90529239]
["bitfinex-derivatives","BTCF0:USTF0",1724182142317,0.99428509,59403.0,59402.0,1.03985218]
["bitfinex-derivatives","BTCF0:USTF0",1724182142318,0.91012709,59403.0,59402.0,1.03985218]
["bitfinex-derivatives","BTCF0:USTF0",1724182143111,0.91012649,59403.0,59402.0,1.03985218]
["bitfinex-derivatives","BTCF0:USTF0",1724182143419,0.7496,59403.0,59402.0,1.05616551]
["bitfinex-derivatives","BTCF0:USTF0",1724182143608,0.7496,59403.0,59402.0,0.98945239]
["bitfinex-derivatives","BTCF0:USTF0",1724182143807,0.02623799,59415.0,59402.0,1.26609239]
["bitfinex-derivatives","BTCF0:USTF0",1724182143808,0.01134392,59410.0,59402.0,1.26609239]
["bitfinex-derivatives","BTCF0:USTF0",1724182144003,0.3608,59418.0,59412.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1724182144208,0.01052473,59417.0,59412.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1724182144407,0.01143168,59414.0,59412.0,0.63952844]
["bitfinex-derivatives","BTCF0:USTF0",1724182144808,0.01077712,59413.0,59412.0,0.63952844]
["bitfinex-derivatives","BTCF0:USTF0",1724182145207,0.01077712,59413.0,59412.0,0.989106]
["bitfinex-derivatives","BTCF0:USTF0",1724182145409,0.23492112,59413.0,59412.0,0.989106]
["bitfinex-derivatives","BTCF0:USTF0",1724182145602,0.24892112,59413.0,59412.0,0.989106]
["bitfinex-derivatives","BTCF0:USTF0",1724182146508,0.24892112,59413.0,59412.0,0.590106]
["bitfinex-derivatives","BTCF0:USTF0",1724182146509,0.26292112,59413.0,59412.0,0.590106]
["bitfinex-derivatives","BTCF0:USTF0",1724182147216,0.25239639,59413.0,59412.0,0.590106]
["bitfinex-derivatives","BTCF0:USTF0",1724182147421,0.23839639,59413.0,59412.0,0.590106]
["bitfinex-derivatives","BTCF0:USTF0",1724182147618,0.25239639,59413.0,59412.0,0.591106]
["bitfinex-derivatives","BTCF0:USTF0",1724182148311,0.26292091,59413.0,59412.0,0.591106]
["bitfinex-derivatives","BTCF0:USTF0",1724182149614,0.26292091,59413.0,59412.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1724182150613,0.33654039,59413.0,59412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182150812,0.79200959,59413.0,59412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182151015,0.79200959,59413.0,59402.0,0.36105239]
["bitfinex-derivatives","BTCF0:USTF0",1724182151016,0.084157,59404.0,59403.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1724182151210,0.26296904,59404.0,59403.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1724182152217,0.27296904,59404.0,59403.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1724182152419,0.27896904,59404.0,59403.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1724182153015,0.36312604,59404.0,59403.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1724182153217,0.27896904,59404.0,59403.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1724182154721,0.27896929,59404.0,59403.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1724182155017,0.084171,59394.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724182155214,0.15,59394.0,59392.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1724182155412,0.01052803,59393.0,59392.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1724182155611,0.2547013,59393.0,59392.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1724182156007,0.244173,59393.0,59392.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1724182156711,0.244173,59393.0,59392.0,0.464474]
["bitfinex-derivatives","BTCF0:USTF0",1724182157116,0.244173,59393.0,59392.0,0.471474]
["bitfinex-derivatives","BTCF0:USTF0",1724182157417,0.245173,59393.0,59392.0,0.471474]
["bitfinex-derivatives","BTCF0:USTF0",1724182158922,0.245173,59393.0,59392.0,0.976594]
["bitfinex-derivatives","BTCF0:USTF0",1724182159117,0.245173,59393.0,59392.0,0.969594]
["bitfinex-derivatives","BTCF0:USTF0",1724182159319,0.245173,59393.0,59392.0,1.735394]
["bitfinex-derivatives","BTCF0:USTF0",1724182159320,0.16,59393.0,59392.0,1.735394]
["bitfinex-derivatives","BTCF0:USTF0",1724182159716,0.16,59393.0,59392.0,1.730394]
["bitfinex-derivatives","BTCF0:USTF0",1724182159912,0.294171,59395.0,59394.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724182159913,0.084171,59395.0,59394.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724182160422,0.084171,59395.0,59394.0,0.989251]
["bitfinex-derivatives","BTCF0:USTF0",1724182160822,0.40025239,59398.0,59397.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724182161024,0.17025239,59398.0,59397.0,0.444967]
["bitfinex-derivatives","BTCF0:USTF0",1724182161219,0.17025239,59398.0,59397.0,1.350047]
["bitfinex-derivatives","BTCF0:USTF0",1724182161418,0.084157,59405.0,59404.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724182161611,0.244157,59405.0,59404.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724182161811,0.26608066,59405.0,59404.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724182162723,0.08440139,59410.0,59409.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1724182163021,0.23440139,59410.0,59409.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1724182163722,0.24840139,59410.0,59409.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1724182164320,0.26240139,59410.0,59409.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1724182164826,0.26240139,59410.0,59409.0,1.36188418]
["bitfinex-derivatives","BTCF0:USTF0",1724182164827,0.02825239,59410.0,59409.0,1.36188418]
["bitfinex-derivatives","BTCF0:USTF0",1724182167019,0.02626651,59429.0,59409.0,1.27773418]
["bitfinex-derivatives","BTCF0:USTF0",1724182167222,0.084127,59425.0,59424.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724182167416,0.254127,59425.0,59424.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724182168319,0.78696165,59428.0,59427.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724182168320,0.459923,59428.0,59427.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724182168526,0.598923,59428.0,59427.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724182168717,0.154,59428.0,59427.0,0.444924]
["bitfinex-derivatives","BTCF0:USTF0",1724182168923,0.154,59428.0,59427.0,0.949724]
["bitfinex-derivatives","BTCF0:USTF0",1724182168924,0.014,59428.0,59427.0,0.949724]
["bitfinex-derivatives","BTCF0:USTF0",1724182169116,0.011,59428.0,59427.0,1.349724]
["bitfinex-derivatives","BTCF0:USTF0",1724182169316,0.011,59428.0,59427.0,1.39998893]
["bitfinex-derivatives","BTCF0:USTF0",1724182169529,0.011,59428.0,59427.0,0.949724]
["bitfinex-derivatives","BTCF0:USTF0",1724182169822,0.015,59428.0,59427.0,0.950724]
["bitfinex-derivatives","BTCF0:USTF0",1724182170022,0.015,59428.0,59427.0,1.350724]
["bitfinex-derivatives","BTCF0:USTF0",1724182170023,0.004,59428.0,59427.0,1.350724]
["bitfinex-derivatives","BTCF0:USTF0",1724182170229,0.004,59428.0,59427.0,1.473724]
["bitfinex-derivatives","BTCF0:USTF0",1724182170821,0.004,59428.0,59427.0,1.474724]
["bitfinex-derivatives","BTCF0:USTF0",1724182171717,0.00025239,59430.0,59429.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724182172122,0.00025239,59430.0,59423.0,0.26487998]
["bitfinex-derivatives","BTCF0:USTF0",1724182172123,0.00025239,59430.0,59423.0,0.01147998]
["bitfinex-derivatives","BTCF0:USTF0",1724182172331,0.3608,59419.0,59382.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1724182172534,0.3608,59402.0,59401.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724182173032,0.3598,59402.0,59401.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1724182173332,0.3588,59402.0,59401.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1724182174027,0.3618,59402.0,59401.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1724182175219,0.00025239,59407.0,59401.0,1.26584]
["bitfinex-derivatives","BTCF0:USTF0",1724182175535,0.00025239,59407.0,59406.0,0.444954]
["bitfinex-derivatives","BTCF0:USTF0",1724182175923,0.00025239,59407.0,59406.0,1.349954]
["bitfinex-derivatives","BTCF0:USTF0",1724182176232,0.3608,59417.0,59406.0,1.5568]
["bitfinex-derivatives","BTCF0:USTF0",1724182176531,0.3608,59417.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724182176833,0.08414,59416.0,59411.0,0.444946]
["bitfinex-derivatives","BTCF0:USTF0",1724182177229,0.08414,59416.0,59411.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1724182177444,0.08414,59416.0,59408.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182177645,0.08414,59416.0,59411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724182177835,0.08414,59416.0,59411.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1724182178332,0.08414,59416.0,59412.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1724182178639,0.09414,59416.0,59412.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1724182178836,0.09414,59416.0,59413.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1724182179434,0.084141,59415.0,59414.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1724182180042,0.084141,59415.0,59414.0,0.64102]
["bitfinex-derivatives","BTCF0:USTF0",1724182180543,0.090141,59415.0,59414.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1724182181640,0.099141,59415.0,59414.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1724182185036,0.084151,59408.0,59406.0,0.01138114]
["bitfinex-derivatives","BTCF0:USTF0",1724182185242,0.084167,59397.0,59396.0,0.05022753]
["bitfinex-derivatives","BTCF0:USTF0",1724182185448,0.084167,59397.0,59396.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724182185449,0.444967,59397.0,59396.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724182186548,0.084173,59393.0,59392.0,0.26440053]
["bitfinex-derivatives","BTCF0:USTF0",1724182186847,0.084173,59393.0,59392.0,0.214173]
["bitfinex-derivatives","BTCF0:USTF0",1724182187043,0.084173,59393.0,59392.0,0.76952053]
["bitfinex-derivatives","BTCF0:USTF0",1724182187245,0.080173,59393.0,59392.0,0.76952053]
["bitfinex-derivatives","BTCF0:USTF0",1724182187445,0.080173,59393.0,59392.0,0.719293]
["bitfinex-derivatives","BTCF0:USTF0",1724182187846,0.080173,59393.0,59392.0,0.727293]
["bitfinex-derivatives","BTCF0:USTF0",1724182188446,0.445968,59397.0,59396.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724182188842,0.445968,59397.0,59396.0,0.589248]
["bitfinex-derivatives","BTCF0:USTF0",1724182189443,0.444968,59397.0,59396.0,0.589248]
["bitfinex-derivatives","BTCF0:USTF0",1724182189752,0.00025239,59402.0,59396.0,0.90508]
["bitfinex-derivatives","BTCF0:USTF0",1724182190048,0.00025239,59402.0,59401.0,0.13438853]
["bitfinex-derivatives","BTCF0:USTF0",1724182190245,0.444955,59406.0,59401.0,3.83723528]
["bitfinex-derivatives","BTCF0:USTF0",1724182190450,0.084155,59406.0,59405.0,0.05026766]
["bitfinex-derivatives","BTCF0:USTF0",1724182190638,0.084155,59406.0,59402.0,0.19403528]
["bitfinex-derivatives","BTCF0:USTF0",1724182190944,0.084157,59405.0,59402.0,0.19403528]
["bitfinex-derivatives","BTCF0:USTF0",1724182191146,0.3608,59407.0,59404.0,0.05027611]
["bitfinex-derivatives","BTCF0:USTF0",1724182191447,0.084158,59403.0,59402.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1724182192548,0.084158,59403.0,59402.0,0.21096]
["bitfinex-derivatives","BTCF0:USTF0",1724182193252,0.084158,59403.0,59402.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724182193444,0.244158,59403.0,59402.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724182193749,0.253158,59403.0,59402.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724182194953,0.3608,59407.0,59406.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724182195351,0.3608,59407.0,59406.0,0.13443166]
["bitfinex-derivatives","BTCF0:USTF0",1724182196152,0.3718,59407.0,59406.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724182196353,0.5298,59407.0,59406.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724182196743,0.613953,59407.0,59406.0,0.211455]
["bitfinex-derivatives","BTCF0:USTF0",1724182196939,0.5298,59407.0,59406.0,0.211455]
["bitfinex-derivatives","BTCF0:USTF0",1724182197253,0.3798,59407.0,59406.0,5.10504166]
["bitfinex-derivatives","BTCF0:USTF0",1724182197461,0.3798,59407.0,59406.0,5.054765]
["bitfinex-derivatives","BTCF0:USTF0",1724182197848,0.019,59407.0,59406.0,0.211455]
["bitfinex-derivatives","BTCF0:USTF0",1724182198145,0.019,59407.0,59406.0,0.2617273]
["bitfinex-derivatives","BTCF0:USTF0",1724182198552,0.02177847,59407.0,59406.0,0.2617273]
["bitfinex-derivatives","BTCF0:USTF0",1724182199149,0.02177847,59407.0,59406.0,0.211455]
["bitfinex-derivatives","BTCF0:USTF0",1724182199941,0.61673149,59407.0,59406.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1724182200146,0.61673149,59407.0,59406.0,0.211455]
["bitfinex-derivatives","BTCF0:USTF0",1724182201252,0.084156,59405.0,59404.0,0.0502926]
["bitfinex-derivatives","BTCF0:USTF0",1724182201558,0.084157,59404.0,59403.0,0.1344516]
["bitfinex-derivatives","BTCF0:USTF0",1724182201751,0.23693549,59404.0,59403.0,0.1344516]
["bitfinex-derivatives","BTCF0:USTF0",1724182201954,0.23693549,59404.0,59403.0,0.0502926]
["bitfinex-derivatives","BTCF0:USTF0",1724182202147,0.084162,59401.0,59400.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724182202348,0.22694049,59401.0,59400.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724182202748,0.22594049,59401.0,59400.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724182202950,0.223162,59401.0,59400.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724182203156,0.22594081,59401.0,59400.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724182203745,0.22994081,59401.0,59400.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724182206965,0.22994081,59401.0,59398.0,0.06723528]
["bitfinex-derivatives","BTCF0:USTF0",1724182207155,0.22994081,59401.0,59398.0,0.13452296]
["bitfinex-derivatives","BTCF0:USTF0",1724182207156,0.084165,59399.0,59398.0,0.13452296]
["bitfinex-derivatives","BTCF0:USTF0",1724182207352,0.084172,59394.0,59393.0,0.13452996]
["bitfinex-derivatives","BTCF0:USTF0",1724182207651,0.60775099,59394.0,59393.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724182208054,0.084174,59392.0,59391.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182208251,0.24695299,59392.0,59391.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182208759,0.23995299,59392.0,59391.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182208962,0.23995299,59392.0,59391.0,0.08442839]
["bitfinex-derivatives","BTCF0:USTF0",1724182209358,0.23995299,59392.0,59391.0,0.08542839]
["bitfinex-derivatives","BTCF0:USTF0",1724182210356,0.24295299,59392.0,59391.0,0.08542839]
["bitfinex-derivatives","BTCF0:USTF0",1724182211256,0.24295346,59392.0,59391.0,0.08542839]
["bitfinex-derivatives","BTCF0:USTF0",1724182212260,0.084179,59389.0,59388.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724182212464,0.084189,59382.0,59381.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724182212761,0.084189,59382.0,59379.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1724182212762,0.084191,59380.0,59379.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1724182212957,0.08697046,59380.0,59379.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1724182214558,0.09997046,59380.0,59379.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1724182214757,0.01577946,59380.0,59379.0,0.335693]
["bitfinex-derivatives","BTCF0:USTF0",1724182215163,0.01577992,59380.0,59379.0,0.335693]
["bitfinex-derivatives","BTCF0:USTF0",1724182215768,0.02877978,59380.0,59379.0,0.335693]
["bitfinex-derivatives","BTCF0:USTF0",1724182217263,0.18877978,59380.0,59379.0,0.335693]
["bitfinex-derivatives","BTCF0:USTF0",1724182217866,0.186,59380.0,59379.0,0.335693]
["bitfinex-derivatives","BTCF0:USTF0",1724182219473,0.270191,59380.0,59379.0,0.335693]
["bitfinex-derivatives","BTCF0:USTF0",1724182224875,0.27297101,59380.0,59379.0,0.335693]
["bitfinex-derivatives","BTCF0:USTF0",1724182225973,0.270191,59380.0,59379.0,0.335693]
["bitfinex-derivatives","BTCF0:USTF0",1724182227075,0.354382,59380.0,59379.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1724182227972,0.35716222,59380.0,59379.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1724182228876,0.29125261,59385.0,59379.0,1.44774]
["bitfinex-derivatives","BTCF0:USTF0",1724182228877,0.00025261,59385.0,59379.0,1.44774]
["bitfinex-derivatives","BTCF0:USTF0",1724182229073,0.084176,59391.0,59384.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724182229272,0.00277954,59390.0,59389.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724182229574,0.00277954,59390.0,59386.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724182229773,0.444981,59387.0,59386.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724182231275,0.458981,59387.0,59386.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724182231781,0.471981,59387.0,59386.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724182233877,0.3878,59387.0,59386.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724182234677,0.3878,59387.0,59386.0,0.65757828]
["bitfinex-derivatives","BTCF0:USTF0",1724182235278,0.027,59387.0,59386.0,0.590343]
["bitfinex-derivatives","BTCF0:USTF0",1724182235686,0.00025261,59392.0,59391.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724182235980,0.00025261,59392.0,59391.0,0.375176]
["bitfinex-derivatives","BTCF0:USTF0",1724182236189,0.00025261,59392.0,59391.0,0.459352]
["bitfinex-derivatives","BTCF0:USTF0",1724182236378,0.084163,59400.0,59399.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724182236685,0.244163,59400.0,59399.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724182237482,0.258163,59400.0,59399.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1724182237678,0.258163,59400.0,59399.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1724182237882,0.259163,59400.0,59399.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1724182238080,0.256163,59400.0,59399.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1724182238679,0.096163,59400.0,59399.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1724182239184,0.266163,59400.0,59399.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1724182239392,0.096163,59400.0,59399.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1724182239981,0.246163,59400.0,59399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182240177,0.330326,59400.0,59399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182241384,0.246163,59400.0,59399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182242084,0.096163,59400.0,59399.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1724182244589,0.266163,59400.0,59399.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1724182244983,0.266163,59400.0,59399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182245892,0.182,59400.0,59399.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1724182247486,0.182,59400.0,59399.0,0.170328]
["bitfinex-derivatives","BTCF0:USTF0",1724182247986,0.182,59400.0,59399.0,3.940328]
["bitfinex-derivatives","BTCF0:USTF0",1724182248786,0.182,59400.0,59399.0,3.856164]
["bitfinex-derivatives","BTCF0:USTF0",1724182249386,0.182,59400.0,59399.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1724182249599,0.182,59400.0,59399.0,0.170328]
["bitfinex-derivatives","BTCF0:USTF0",1724182249979,0.182,59400.0,59399.0,3.940328]
["bitfinex-derivatives","BTCF0:USTF0",1724182250690,0.182,59400.0,59399.0,4.073328]
["bitfinex-derivatives","BTCF0:USTF0",1724182251283,0.084151,59409.0,59399.0,4.81004]
["bitfinex-derivatives","BTCF0:USTF0",1724182251482,0.084148,59411.0,59404.0,0.459314]
["bitfinex-derivatives","BTCF0:USTF0",1724182251794,0.084151,59409.0,59404.0,0.459314]
["bitfinex-derivatives","BTCF0:USTF0",1724182252100,0.1283,59421.0,59404.0,0.459314]
["bitfinex-derivatives","BTCF0:USTF0",1724182252489,0.00912044,59415.0,59404.0,0.459314]
["bitfinex-derivatives","BTCF0:USTF0",1724182252888,0.00912044,59415.0,59404.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724182253388,0.00912044,59415.0,59404.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1724182253595,0.084153,59408.0,59404.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1724182253791,0.084153,59408.0,59404.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1724182254190,0.084153,59408.0,59404.0,0.09527565]
["bitfinex-derivatives","BTCF0:USTF0",1724182254804,0.084148,59411.0,59404.0,0.17943265]
["bitfinex-derivatives","BTCF0:USTF0",1724182255187,0.084148,59411.0,59404.0,0.17843265]
["bitfinex-derivatives","BTCF0:USTF0",1724182255395,0.084148,59411.0,59404.0,0.17943265]
["bitfinex-derivatives","BTCF0:USTF0",1724182255695,0.084131,59423.0,59413.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724182255696,0.084136,59420.0,59413.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724182256401,0.084136,59419.0,59413.0,0.462745]
["bitfinex-derivatives","BTCF0:USTF0",1724182256793,0.0843877,59419.0,59413.0,0.463745]
["bitfinex-derivatives","BTCF0:USTF0",1724182256988,0.084138,59418.0,59413.0,0.464745]
["bitfinex-derivatives","BTCF0:USTF0",1724182257201,0.08414,59416.0,59413.0,0.464745]
["bitfinex-derivatives","BTCF0:USTF0",1724182257399,0.00923672,59419.0,59413.0,0.215645]
["bitfinex-derivatives","BTCF0:USTF0",1724182257400,0.084143,59415.0,59413.0,0.215645]
["bitfinex-derivatives","BTCF0:USTF0",1724182257900,0.5208,59414.0,59413.0,0.215645]
["bitfinex-derivatives","BTCF0:USTF0",1724182258302,0.604943,59414.0,59413.0,0.215645]
["bitfinex-derivatives","BTCF0:USTF0",1724182258502,0.5208,59414.0,59413.0,0.215645]
["bitfinex-derivatives","BTCF0:USTF0",1724182258892,0.0002517,59419.0,59418.0,0.168274]
["bitfinex-derivatives","BTCF0:USTF0",1724182259607,0.0002517,59419.0,59418.0,3.938274]
["bitfinex-derivatives","BTCF0:USTF0",1724182260004,0.0002517,59419.0,59418.0,3.939274]
["bitfinex-derivatives","BTCF0:USTF0",1724182260203,0.0002517,59419.0,59418.0,3.940274]
["bitfinex-derivatives","BTCF0:USTF0",1724182260402,0.0002517,59419.0,59418.0,4.073074]
["bitfinex-derivatives","BTCF0:USTF0",1724182260804,0.0002517,59419.0,59418.0,4.08222045]
["bitfinex-derivatives","BTCF0:USTF0",1724182261506,0.0002517,59419.0,59418.0,4.073074]
["bitfinex-derivatives","BTCF0:USTF0",1724182262912,0.0002517,59419.0,59418.0,0.303074]
["bitfinex-derivatives","BTCF0:USTF0",1724182263107,0.0002517,59419.0,59418.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1724182263614,0.0002517,59419.0,59418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182263909,0.0002517,59419.0,59418.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1724182271008,0.0002517,59419.0,59418.0,0.446937]
["bitfinex-derivatives","BTCF0:USTF0",1724182272218,0.0002517,59419.0,59418.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1724182272511,0.3610517,59419.0,59418.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1724182274418,0.4451877,59419.0,59418.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1724182274622,0.6693237,59419.0,59418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182276415,0.5851877,59419.0,59418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182276617,0.5010517,59419.0,59418.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1724182277016,0.1402517,59419.0,59418.0,0.170274]
["bitfinex-derivatives","BTCF0:USTF0",1724182277216,0.0002517,59419.0,59418.0,0.170274]
["bitfinex-derivatives","BTCF0:USTF0",1724182278732,0.0002517,59419.0,59418.0,0.17924753]
["bitfinex-derivatives","BTCF0:USTF0",1724182279513,0.0002517,59419.0,59418.0,3.94924753]
["bitfinex-derivatives","BTCF0:USTF0",1724182282327,0.3610517,59419.0,59418.0,3.94924753]
["bitfinex-derivatives","BTCF0:USTF0",1724182282726,0.0002517,59419.0,59418.0,3.94924753]
["bitfinex-derivatives","BTCF0:USTF0",1724182284326,0.0002517,59419.0,59418.0,4.03303354]
["bitfinex-derivatives","BTCF0:USTF0",1724182285128,0.0002517,59419.0,59418.0,0.26303354]
["bitfinex-derivatives","BTCF0:USTF0",1724182285527,0.0002517,59419.0,59418.0,0.30709891]
["bitfinex-derivatives","BTCF0:USTF0",1724182285723,0.0002517,59419.0,59418.0,0.09511053]
["bitfinex-derivatives","BTCF0:USTF0",1724182287434,0.0843877,59419.0,59418.0,0.09511053]
["bitfinex-derivatives","BTCF0:USTF0",1724182288630,0.0843877,59419.0,59418.0,0.30710189]
["bitfinex-derivatives","BTCF0:USTF0",1724182288828,0.0843877,59419.0,59418.0,0.17889654]
["bitfinex-derivatives","BTCF0:USTF0",1724182289022,0.0843877,59419.0,59418.0,0.30710205]
["bitfinex-derivatives","BTCF0:USTF0",1724182289623,0.0843877,59419.0,59418.0,0.17889654]
["bitfinex-derivatives","BTCF0:USTF0",1724182289927,0.0843877,59419.0,59418.0,0.30710265]
["bitfinex-derivatives","BTCF0:USTF0",1724182290123,0.0002517,59419.0,59418.0,0.30710265]
["bitfinex-derivatives","BTCF0:USTF0",1724182290328,0.0002517,59419.0,59418.0,0.30745364]
["bitfinex-derivatives","BTCF0:USTF0",1724182290831,0.0002517,59419.0,59418.0,0.30745049]
["bitfinex-derivatives","BTCF0:USTF0",1724182292339,0.0002517,59419.0,59418.0,0.17924753]
["bitfinex-derivatives","BTCF0:USTF0",1724182293229,0.0002517,59419.0,59418.0,0.47024753]
["bitfinex-derivatives","BTCF0:USTF0",1724182295139,0.0843877,59419.0,59418.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1724182299039,0.09491047,59419.0,59418.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1724182301637,0.09491042,59419.0,59418.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1724182305443,0.09491064,59419.0,59418.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1724182305843,0.09491077,59419.0,59418.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1724182306349,0.12116626,59419.0,59418.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1724182307047,0.09491077,59419.0,59418.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1724182307739,0.0843877,59419.0,59418.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1724182307934,0.09491068,59419.0,59418.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1724182311244,0.01077468,59419.0,59418.0,0.254411]
["bitfinex-derivatives","BTCF0:USTF0",1724182311941,0.01077468,59419.0,59418.0,4.024411]
["bitfinex-derivatives","BTCF0:USTF0",1724182312640,6.8e-07,59419.0,59418.0,4.469348]
["bitfinex-derivatives","BTCF0:USTF0",1724182312839,6.8e-07,59429.0,59428.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724182313049,0.02625322,59434.0,59433.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724182313350,0.084113,59435.0,59429.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724182313541,0.244113,59435.0,59434.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724182314450,0.27036946,59435.0,59434.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724182315453,0.244113,59435.0,59434.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1724182315748,0.244113,59435.0,59434.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1724182320654,0.25463338,59435.0,59434.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1724182322453,0.01052038,59435.0,59434.0,0.461228]
["bitfinex-derivatives","BTCF0:USTF0",1724182322762,0.3608,59439.0,59434.0,0.79776]
["bitfinex-derivatives","BTCF0:USTF0",1724182323051,0.3608,59448.0,59438.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724182323255,0.3608,59448.0,59446.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724182323256,0.09461531,59447.0,59446.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724182323454,0.25461531,59447.0,59446.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724182324054,0.084099,59445.0,59443.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724182324351,0.084099,59445.0,59441.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182324352,0.084103,59442.0,59441.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182324557,0.45542131,59442.0,59441.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182324757,0.45542131,59442.0,59441.0,0.08435739]
["bitfinex-derivatives","BTCF0:USTF0",1724182325358,0.45442131,59442.0,59441.0,0.08435739]
["bitfinex-derivatives","BTCF0:USTF0",1724182325954,0.45442131,59442.0,59441.0,0.08635739]
["bitfinex-derivatives","BTCF0:USTF0",1724182326162,0.443903,59442.0,59441.0,0.08635739]
["bitfinex-derivatives","BTCF0:USTF0",1724182329259,0.4544222,59442.0,59441.0,0.08635739]
["bitfinex-derivatives","BTCF0:USTF0",1724182330064,0.4544222,59442.0,59441.0,0.09525981]
["bitfinex-derivatives","BTCF0:USTF0",1724182332663,0.3608,59447.0,59446.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724182332870,0.51131838,59447.0,59446.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724182333167,0.5008,59447.0,59446.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724182333868,0.5008,59447.0,59446.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1724182334664,0.5008,59447.0,59446.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724182334859,0.5008,59447.0,59446.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1724182335268,0.14,59447.0,59446.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1724182335871,0.14,59447.0,59446.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1724182336066,0.224097,59447.0,59446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182336664,0.224097,59447.0,59446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724182336865,0.224097,59447.0,59446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182338069,1.329134,59447.0,59446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182338279,0.168208,59442.0,59441.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182338577,0.669008,59442.0,59441.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182338965,0.584904,59442.0,59441.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182339366,0.584904,59442.0,59441.0,0.08535739]
["bitfinex-derivatives","BTCF0:USTF0",1724182339866,0.584904,59442.0,59441.0,0.13561593]
["bitfinex-derivatives","BTCF0:USTF0",1724182340068,0.5008,59442.0,59441.0,0.08535739]
["bitfinex-derivatives","BTCF0:USTF0",1724182340277,0.3608,59442.0,59441.0,0.16946239]
["bitfinex-derivatives","BTCF0:USTF0",1724182341671,0.3608,59449.0,59448.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1724182342369,0.3608,59449.0,59448.0,0.213095]
["bitfinex-derivatives","BTCF0:USTF0",1724182342570,0.3608,59449.0,59448.0,0.28019939]
["bitfinex-derivatives","BTCF0:USTF0",1724182342876,0.3628,59449.0,59448.0,0.28119939]
["bitfinex-derivatives","BTCF0:USTF0",1724182343067,0.3628,59449.0,59448.0,0.28219939]
["bitfinex-derivatives","BTCF0:USTF0",1724182343267,0.3628,59449.0,59448.0,0.215095]
["bitfinex-derivatives","BTCF0:USTF0",1724182344772,0.002,59449.0,59448.0,0.22402815]
["bitfinex-derivatives","BTCF0:USTF0",1724182345575,0.3608,59463.0,59462.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1724182345883,0.36997085,59463.0,59462.0,0.374975]
["bitfinex-derivatives","BTCF0:USTF0",1724182346772,0.3608,59463.0,59462.0,0.375975]
["bitfinex-derivatives","BTCF0:USTF0",1724182347672,0.3608,59463.0,59462.0,0.376975]
["bitfinex-derivatives","BTCF0:USTF0",1724182347981,0.3608,59463.0,59462.0,0.375975]
["bitfinex-derivatives","BTCF0:USTF0",1724182348286,0.3608,59463.0,59462.0,0.42723224]
["bitfinex-derivatives","BTCF0:USTF0",1724182348471,0.3608,59463.0,59462.0,0.42623224]
["bitfinex-derivatives","BTCF0:USTF0",1724182348673,0.3608,59463.0,59462.0,0.42723224]
["bitfinex-derivatives","BTCF0:USTF0",1724182349284,0.3608,59463.0,59462.0,0.42722244]
["bitfinex-derivatives","BTCF0:USTF0",1724182349476,0.3608,59463.0,59462.0,0.42622244]
["bitfinex-derivatives","BTCF0:USTF0",1724182349671,0.3608,59463.0,59462.0,0.42722244]
["bitfinex-derivatives","BTCF0:USTF0",1724182350181,0.3608,59463.0,59462.0,0.376975]
["bitfinex-derivatives","BTCF0:USTF0",1724182350372,0.3608,59463.0,59462.0,0.42721433]
["bitfinex-derivatives","BTCF0:USTF0",1724182350572,0.3608,59463.0,59462.0,0.376975]
["bitfinex-derivatives","BTCF0:USTF0",1724182351185,0.3608,59463.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182351186,0.698948,59463.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182351376,0.70946427,59463.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182351577,0.70946453,59463.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182352085,0.084081,59458.0,59457.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182352271,0.584881,59458.0,59457.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182353185,0.584881,59458.0,59457.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724182353679,0.59539793,59458.0,59457.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724182353883,0.59539793,59458.0,59457.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724182355580,0.584881,59458.0,59457.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724182355779,0.59539791,59458.0,59457.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724182357586,0.60456164,59458.0,59457.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724182357986,0.084097,59448.0,59443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724182358184,0.084097,59448.0,59447.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1724182358386,0.81621545,59448.0,59447.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1724182359284,0.805697,59448.0,59447.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1724182359576,0.946697,59448.0,59447.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1724182360382,0.806697,59448.0,59447.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1724182361098,0.7226,59448.0,59447.0,0.170192]
["bitfinex-derivatives","BTCF0:USTF0",1724182361394,0.8626,59448.0,59447.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1724182362591,0.7226,59448.0,59447.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1724182364290,0.7226,59448.0,59447.0,0.15316124]
["bitfinex-derivatives","BTCF0:USTF0",1724182365302,0.7226,59448.0,59447.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1724182367888,0.8726,59448.0,59447.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1724182368295,0.956695,59448.0,59447.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1724182369499,1.04079,59448.0,59447.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1724182369994,1.04079,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182371199,0.956695,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182372284,0.96571244,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182374291,0.97623102,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182376497,0.97623102,59448.0,59447.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1724182377898,1.06032602,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182379399,1.14442102,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182379607,0.084096,59447.0,59445.0,0.05036107]
["bitfinex-derivatives","BTCF0:USTF0",1724182379802,0.01051858,59446.0,59445.0,0.05036107]
["bitfinex-derivatives","BTCF0:USTF0",1724182380102,0.01051858,59446.0,59442.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182380103,0.252306,59443.0,59442.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182380292,0.78212562,59443.0,59442.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182380691,0.78112562,59443.0,59442.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182381098,0.80637941,59443.0,59442.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182381296,0.80637941,59443.0,59442.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724182381495,0.168216,59439.0,59438.0,0.05036493]
["bitfinex-derivatives","BTCF0:USTF0",1724182381696,0.084122,59429.0,59428.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1724182381895,0.25,59441.0,59428.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1724182381896,0.00088,59442.0,59441.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724182382100,0.00088,59442.0,59441.0,0.375005]
["bitfinex-derivatives","BTCF0:USTF0",1724182382301,0.3608,59449.0,59441.0,1.279685]
["bitfinex-derivatives","BTCF0:USTF0",1724182382496,0.3608,59449.0,59448.0,0.374995]
["bitfinex-derivatives","BTCF0:USTF0",1724182382694,0.5308,59449.0,59448.0,4.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724182383105,0.54131842,59449.0,59448.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724182383500,0.54131842,59449.0,59446.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724182383701,0.01051842,59448.0,59447.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1724182384314,0.00951842,59448.0,59447.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1724182385604,0.01151842,59448.0,59447.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1724182385910,0.01151842,59448.0,59447.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1724182386113,0.002,59448.0,59447.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1724182387099,0.142,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182387409,0.358395,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182391815,0.358395,59448.0,59447.0,0.05237058]
["bitfinex-derivatives","BTCF0:USTF0",1724182392314,0.3689138,59448.0,59447.0,0.05237058]
["bitfinex-derivatives","BTCF0:USTF0",1724182392517,0.3689138,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182392908,0.9576488,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182393213,1.0851488,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182393611,0.5805088,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182394109,0.56999,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182394309,1.0851493,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182394504,0.5805093,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182395520,1.0851493,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182397018,1.08514944,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182397521,0.58050944,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182400015,0.45300944,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182402920,0.45300962,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182403412,0.47926079,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182404012,0.47925862,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182404414,0.45300962,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182405714,1.73264462,59448.0,59439.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182405919,0.084124,59428.0,59423.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1724182406115,0.09464462,59427.0,59426.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724182406312,0.25464462,59427.0,59426.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724182406512,0.17051962,59427.0,59426.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724182406707,0.17052228,59427.0,59426.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724182406922,0.16952228,59427.0,59426.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724182407421,0.16852228,59427.0,59426.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724182407721,0.16852228,59427.0,59426.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1724182408918,0.00025239,59432.0,59426.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1724182408919,0.3516428,59441.0,59431.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724182409110,0.5208,59440.0,59439.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724182410417,0.604906,59440.0,59439.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724182410718,0.605906,59440.0,59439.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724182411116,0.245106,59440.0,59439.0,0.0942405]
["bitfinex-derivatives","BTCF0:USTF0",1724182411513,0.248106,59440.0,59439.0,0.0952405]
["bitfinex-derivatives","BTCF0:USTF0",1724182412009,0.164,59440.0,59439.0,0.0952405]
["bitfinex-derivatives","BTCF0:USTF0",1724182412219,0.02624818,59456.0,59444.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724182412418,0.084087,59454.0,59453.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1724182412722,0.084081,59458.0,59456.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724182413312,0.084075,59462.0,59457.0,0.05033574]
["bitfinex-derivatives","BTCF0:USTF0",1724182413519,0.234075,59462.0,59458.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724182413726,0.24329982,59462.0,59459.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724182415417,0.24329982,59462.0,59459.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1724182415619,0.084078,59460.0,59459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724182415815,0.254078,59460.0,59459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724182416824,0.26459496,59460.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182417527,0.29084737,59460.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182417720,0.29084737,59460.0,59451.0,0.08434339]
["bitfinex-derivatives","BTCF0:USTF0",1724182417721,0.084089,59452.0,59451.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182418031,0.26460596,59452.0,59451.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182419624,0.26460596,59452.0,59451.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724182419826,0.26560596,59452.0,59451.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724182422533,0.29185848,59452.0,59451.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724182422734,0.255089,59452.0,59451.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724182422919,0.29185819,59452.0,59451.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724182423426,0.2656072,59452.0,59451.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724182423927,0.6264072,59452.0,59451.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724182424325,1.15725819,59452.0,59451.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724182424731,0.65265819,59452.0,59451.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724182425319,0.73674719,59452.0,59451.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724182426030,0.7104962,59452.0,59451.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724182426423,0.71049631,59452.0,59451.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724182426835,0.7104963,59452.0,59451.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724182429227,0.3496963,59452.0,59451.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724182429635,0.7104963,59452.0,59451.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724182429831,0.699978,59452.0,59451.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724182430136,0.71049641,59452.0,59451.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724182433934,0.71049641,59452.0,59451.0,0.13667813]
["bitfinex-derivatives","BTCF0:USTF0",1724182433935,0.001,59452.0,59451.0,0.13667813]
["bitfinex-derivatives","BTCF0:USTF0",1724182434139,0.001,59452.0,59451.0,0.08634239]
["bitfinex-derivatives","BTCF0:USTF0",1724182435240,0.001,59452.0,59451.0,0.68418352]
["bitfinex-derivatives","BTCF0:USTF0",1724182435534,0.3608,59461.0,59460.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724182435739,0.37131634,59461.0,59460.0,3.854078]
["bitfinex-derivatives","BTCF0:USTF0",1724182436632,0.37231634,59461.0,59460.0,3.855078]
["bitfinex-derivatives","BTCF0:USTF0",1724182436834,0.37231634,59461.0,59460.0,3.856078]
["bitfinex-derivatives","BTCF0:USTF0",1724182437745,0.37231634,59461.0,59460.0,3.86538159]
["bitfinex-derivatives","BTCF0:USTF0",1724182438045,0.3618,59461.0,59460.0,3.86538159]
["bitfinex-derivatives","BTCF0:USTF0",1724182438634,0.3618,59461.0,59460.0,3.9156743]
["bitfinex-derivatives","BTCF0:USTF0",1724182438834,0.3618,59461.0,59460.0,0.1456743]
["bitfinex-derivatives","BTCF0:USTF0",1724182439135,0.3618,59461.0,59460.0,0.09538159]
["bitfinex-derivatives","BTCF0:USTF0",1724182439332,0.3618,59461.0,59460.0,3.86538159]
["bitfinex-derivatives","BTCF0:USTF0",1724182439534,0.001,59461.0,59460.0,3.86538159]
["bitfinex-derivatives","BTCF0:USTF0",1724182440643,0.085076,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182440945,0.225076,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182441536,0.23559191,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182443846,0.68046908,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182444154,0.0841,59445.0,59441.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724182444356,0.08409,59452.0,59441.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724182444357,0.01051865,59444.0,59441.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724182444661,0.01051865,59443.0,59441.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724182444859,0.084106,59441.0,59437.0,0.21831]
["bitfinex-derivatives","BTCF0:USTF0",1724182445057,0.01051865,59440.0,59438.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724182445256,0.23462565,59440.0,59438.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724182445450,0.224107,59440.0,59438.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724182445755,0.01051971,59439.0,59438.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724182445958,0.17951971,59439.0,59438.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724182446564,0.17951971,59439.0,59438.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724182446863,0.26362771,59439.0,59438.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724182447264,0.26362771,59439.0,59438.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724182447467,0.26462771,59439.0,59438.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724182448361,0.26662771,59439.0,59438.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724182449466,0.257108,59439.0,59438.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724182449963,0.257108,59439.0,59438.0,0.13544621]
["bitfinex-derivatives","BTCF0:USTF0",1724182452161,0.003,59439.0,59438.0,0.13544621]
["bitfinex-derivatives","BTCF0:USTF0",1724182452353,0.003,59439.0,59438.0,0.304618]
["bitfinex-derivatives","BTCF0:USTF0",1724182453754,0.003,59439.0,59438.0,0.220509]
["bitfinex-derivatives","BTCF0:USTF0",1724182456660,0.003,59439.0,59438.0,0.28756978]
["bitfinex-derivatives","BTCF0:USTF0",1724182456966,0.003,59439.0,59438.0,0.220509]
["bitfinex-derivatives","BTCF0:USTF0",1724182458170,0.257108,59439.0,59438.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724182459569,0.341216,59439.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724182459768,0.71253614,59439.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724182460966,0.702016,59439.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724182461168,0.79664472,59439.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724182464966,0.786124,59439.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724182465169,0.79664482,59439.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724182466172,0.71253682,59439.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724182466367,0.617908,59439.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724182466769,0.617908,59439.0,59438.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724182467372,0.617908,59439.0,59438.0,3.855109]
["bitfinex-derivatives","BTCF0:USTF0",1724182467879,0.617908,59439.0,59438.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724182468476,0.257108,59439.0,59438.0,3.855109]
["bitfinex-derivatives","BTCF0:USTF0",1724182470268,0.257108,59439.0,59438.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724182471480,0.257108,59439.0,59438.0,0.13540499]
["bitfinex-derivatives","BTCF0:USTF0",1724182471676,0.257108,59439.0,59438.0,0.24810499]
["bitfinex-derivatives","BTCF0:USTF0",1724182472070,0.257108,59439.0,59438.0,0.197809]
["bitfinex-derivatives","BTCF0:USTF0",1724182476976,0.26762801,59439.0,59438.0,0.197809]
["bitfinex-derivatives","BTCF0:USTF0",1724182477174,0.257108,59439.0,59438.0,0.197809]
["bitfinex-derivatives","BTCF0:USTF0",1724182477475,0.26762798,59439.0,59438.0,0.197809]
["bitfinex-derivatives","BTCF0:USTF0",1724182478384,0.257108,59439.0,59438.0,0.197809]
["bitfinex-derivatives","BTCF0:USTF0",1724182478777,0.341216,59439.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724182478982,0.35173616,59439.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724182479585,0.26762816,59439.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724182479779,0.341216,59439.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724182479975,0.372808,59439.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724182480180,0.456916,59439.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724182480387,0.4674371,59439.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724182480580,0.578316,59439.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724182482383,0.372808,59439.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724182482583,0.173,59439.0,59438.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724182483286,0.173,59439.0,59438.0,3.855109]
["bitfinex-derivatives","BTCF0:USTF0",1724182485186,0.173,59439.0,59438.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724182485491,0.18351997,59439.0,59438.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724182486483,0.18351998,59439.0,59438.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724182488391,0.18351998,59439.0,59438.0,0.26287032]
["bitfinex-derivatives","BTCF0:USTF0",1724182488780,0.26762798,59439.0,59438.0,0.26287032]
["bitfinex-derivatives","BTCF0:USTF0",1724182489283,0.26762798,59439.0,59438.0,0.2630546]
["bitfinex-derivatives","BTCF0:USTF0",1724182489680,0.26762798,59439.0,59438.0,0.195809]
["bitfinex-derivatives","BTCF0:USTF0",1724182491789,0.26762798,59439.0,59438.0,0.20511341]
["bitfinex-derivatives","BTCF0:USTF0",1724182493081,0.26762797,59439.0,59438.0,0.20511341]
["bitfinex-derivatives","BTCF0:USTF0",1724182493786,0.26762797,59439.0,59438.0,0.56591341]
["bitfinex-derivatives","BTCF0:USTF0",1724182493987,0.26762738,59439.0,59438.0,0.56591341]
["bitfinex-derivatives","BTCF0:USTF0",1724182494590,0.01351938,59439.0,59438.0,0.56591341]
["bitfinex-derivatives","BTCF0:USTF0",1724182494795,0.09762714,59439.0,59438.0,0.56591341]
["bitfinex-derivatives","BTCF0:USTF0",1724182496494,0.09762716,59439.0,59438.0,0.56591341]
["bitfinex-derivatives","BTCF0:USTF0",1724182500294,0.09762726,59439.0,59438.0,0.56591341]
["bitfinex-derivatives","BTCF0:USTF0",1724182500594,0.09762726,59439.0,59438.0,0.445909]
["bitfinex-derivatives","BTCF0:USTF0",1724182500795,0.18173526,59439.0,59438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724182500989,0.34173526,59439.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724182501189,0.42584326,59439.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724182501789,0.34173526,59439.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724182502894,0.331216,59439.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724182503094,0.3417364,59439.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724182505299,0.2576284,59439.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724182507003,0.25762818,59439.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724182510196,0.25762818,59439.0,59438.0,0.06826039]
["bitfinex-derivatives","BTCF0:USTF0",1724182511600,0.34173618,59439.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724182512593,0.084112,59436.0,59435.0,0.06726039]
["bitfinex-derivatives","BTCF0:USTF0",1724182512904,0.16823,59434.0,59433.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182513196,0.084126,59427.0,59419.0,0.08407115]
["bitfinex-derivatives","BTCF0:USTF0",1724182513406,0.084134,59420.0,59419.0,0.08426141]
["bitfinex-derivatives","BTCF0:USTF0",1724182513605,0.254134,59420.0,59419.0,0.08426141]
["bitfinex-derivatives","BTCF0:USTF0",1724182514801,0.254134,59420.0,59419.0,0.09126141]
["bitfinex-derivatives","BTCF0:USTF0",1724182515701,0.254134,59420.0,59419.0,0.10226141]
["bitfinex-derivatives","BTCF0:USTF0",1724182516095,0.254134,59420.0,59419.0,0.01812541]
["bitfinex-derivatives","BTCF0:USTF0",1724182516301,0.338268,59420.0,59419.0,0.01812541]
["bitfinex-derivatives","BTCF0:USTF0",1724182516705,0.699068,59420.0,59419.0,0.01812541]
["bitfinex-derivatives","BTCF0:USTF0",1724182516894,0.699068,59420.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724182516895,0.084142,59415.0,59408.0,0.199851]
["bitfinex-derivatives","BTCF0:USTF0",1724182517097,0.01052452,59414.0,59412.0,0.05034732]
["bitfinex-derivatives","BTCF0:USTF0",1724182517292,0.01052452,59414.0,59402.0,0.08394574]
["bitfinex-derivatives","BTCF0:USTF0",1724182517293,0.084146,59412.0,59411.0,0.05034732]
["bitfinex-derivatives","BTCF0:USTF0",1724182517601,0.084156,59405.0,59404.0,0.05034732]
["bitfinex-derivatives","BTCF0:USTF0",1724182517795,0.15065205,59405.0,59402.0,0.05034732]
["bitfinex-derivatives","BTCF0:USTF0",1724182518000,0.14012541,59405.0,59402.0,0.05034732]
["bitfinex-derivatives","BTCF0:USTF0",1724182518304,0.08416,59402.0,59401.0,0.05034732]
["bitfinex-derivatives","BTCF0:USTF0",1724182518500,0.00012541,59405.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724182518802,0.00012541,59405.0,59404.0,0.05034706]
["bitfinex-derivatives","BTCF0:USTF0",1724182518999,0.00012541,59405.0,59404.0,0.13450406]
["bitfinex-derivatives","BTCF0:USTF0",1724182519395,0.00012541,59405.0,59404.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724182520197,0.00112541,59405.0,59404.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724182521306,0.00112541,59405.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724182521307,0.084161,59401.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724182521494,0.244161,59401.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724182523511,0.244161,59401.0,59400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724182523896,0.244161,59401.0,59400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724182524296,0.244161,59401.0,59400.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1724182525504,0.08428141,59405.0,59404.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724182525805,0.00012541,59405.0,59404.0,0.375057]
["bitfinex-derivatives","BTCF0:USTF0",1724182526213,0.15012541,59405.0,59404.0,0.375057]
["bitfinex-derivatives","BTCF0:USTF0",1724182526511,0.15012541,59405.0,59404.0,3.854157]
["bitfinex-derivatives","BTCF0:USTF0",1724182526807,0.15612541,59405.0,59404.0,3.854157]
["bitfinex-derivatives","BTCF0:USTF0",1724182527700,0.15612541,59405.0,59404.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724182527907,0.15612541,59405.0,59404.0,0.444957]
["bitfinex-derivatives","BTCF0:USTF0",1724182529512,0.15612541,59405.0,59404.0,0.45447253]
["bitfinex-derivatives","BTCF0:USTF0",1724182530798,0.15612541,59405.0,59404.0,0.95947253]
["bitfinex-derivatives","BTCF0:USTF0",1724182531005,0.00612541,59405.0,59404.0,0.95947253]
["bitfinex-derivatives","BTCF0:USTF0",1724182534311,0.00612541,59405.0,59404.0,0.45447253]
["bitfinex-derivatives","BTCF0:USTF0",1724182535304,0.09028141,59405.0,59404.0,0.444957]
["bitfinex-derivatives","BTCF0:USTF0",1724182537208,0.00612541,59405.0,59404.0,0.444957]
["bitfinex-derivatives","BTCF0:USTF0",1724182539318,0.00612541,59405.0,59404.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724182541217,0.0155015,59405.0,59404.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724182541515,0.0996575,59405.0,59404.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724182542823,0.00612541,59405.0,59404.0,0.444957]
["bitfinex-derivatives","BTCF0:USTF0",1724182543119,0.00025239,59410.0,59409.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1724182543311,0.68708,59428.0,59417.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724182543512,0.084126,59426.0,59417.0,0.168278]
["bitfinex-derivatives","BTCF0:USTF0",1724182543721,0.36168,59428.0,59427.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724182543722,0.444923,59428.0,59427.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724182544016,0.584923,59428.0,59427.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724182546117,0.598923,59428.0,59427.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724182546718,0.612923,59428.0,59427.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1724182547227,0.612923,59428.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182552528,0.697046,59428.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182552732,0.697046,59428.0,59422.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182552733,0.16826,59423.0,59422.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182552924,0.25413,59423.0,59422.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182554125,0.26513,59423.0,59422.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724182554835,0.27713,59423.0,59422.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724182555939,0.28630781,59423.0,59422.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724182559244,0.28630781,59423.0,59422.0,0.08638339]
["bitfinex-derivatives","BTCF0:USTF0",1724182560555,0.193,59423.0,59422.0,0.08638339]
["bitfinex-derivatives","BTCF0:USTF0",1724182560745,0.023,59423.0,59422.0,0.17051439]
["bitfinex-derivatives","BTCF0:USTF0",1724182561254,0.023,59423.0,59422.0,0.45297067]
["bitfinex-derivatives","BTCF0:USTF0",1724182562446,0.023,59423.0,59422.0,0.40261439]
["bitfinex-derivatives","BTCF0:USTF0",1724182562752,0.023,59423.0,59422.0,0.4119901]
["bitfinex-derivatives","BTCF0:USTF0",1724182563445,0.023,59423.0,59422.0,0.20268339]
["bitfinex-derivatives","BTCF0:USTF0",1724182563651,0.10713,59423.0,59422.0,0.08638339]
["bitfinex-derivatives","BTCF0:USTF0",1724182564950,0.26713,59423.0,59422.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724182565144,0.72258324,59423.0,59422.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724182565840,0.72258324,59423.0,59422.0,0.08638339]
["bitfinex-derivatives","BTCF0:USTF0",1724182566045,0.71206,59423.0,59422.0,0.08638339]
["bitfinex-derivatives","BTCF0:USTF0",1724182566551,0.35126,59423.0,59422.0,0.08638339]
["bitfinex-derivatives","BTCF0:USTF0",1724182568945,0.36178304,59423.0,59422.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724182569142,0.71206,59423.0,59422.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724182569342,0.71206,59423.0,59414.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1724182569343,1.44864,59423.0,59418.0,0.05035628]
["bitfinex-derivatives","BTCF0:USTF0",1724182569557,0.1044,59422.0,59416.0,0.05035628]
["bitfinex-derivatives","BTCF0:USTF0",1724182569847,0.08414,59416.0,59415.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724182570047,0.23414,59416.0,59415.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724182571250,0.23314,59416.0,59415.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724182571554,0.23314,59416.0,59410.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182571555,0.084147,59413.0,59412.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724182571856,0.224147,59413.0,59412.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724182572751,0.225147,59413.0,59412.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724182573251,0.225147,59413.0,59412.0,0.15134245]
["bitfinex-derivatives","BTCF0:USTF0",1724182573450,0.225147,59413.0,59412.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724182574649,0.59514525,59413.0,59412.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724182574859,0.59514525,59413.0,59412.0,0.13455348]
["bitfinex-derivatives","BTCF0:USTF0",1724182575052,0.59514525,59413.0,59412.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724182575258,0.168292,59412.0,59411.0,0.05040848]
["bitfinex-derivatives","BTCF0:USTF0",1724182575556,0.168294,59411.0,59410.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182575753,0.534294,59411.0,59410.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182576863,0.532294,59411.0,59410.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182577055,0.532294,59411.0,59407.0,0.05040848]
["bitfinex-derivatives","BTCF0:USTF0",1724182577056,0.084151,59408.0,59407.0,0.05040848]
["bitfinex-derivatives","BTCF0:USTF0",1724182577256,0.08416,59402.0,59399.0,0.05040848]
["bitfinex-derivatives","BTCF0:USTF0",1724182577452,0.084167,59397.0,59396.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724182577651,0.084167,59397.0,59393.0,0.13458048]
["bitfinex-derivatives","BTCF0:USTF0",1724182577652,0.084171,59394.0,59393.0,0.13458048]
["bitfinex-derivatives","BTCF0:USTF0",1724182577952,0.084171,59394.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724182579353,0.001,59394.0,59393.0,0.14358048]
["bitfinex-derivatives","BTCF0:USTF0",1724182579554,0.001,59394.0,59393.0,0.093172]
["bitfinex-derivatives","BTCF0:USTF0",1724182580465,0.002,59394.0,59393.0,0.093172]
["bitfinex-derivatives","BTCF0:USTF0",1724182581461,0.00025239,59399.0,59398.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724182581660,0.16025239,59399.0,59398.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724182582056,0.16025239,59399.0,59398.0,3.854165]
["bitfinex-derivatives","BTCF0:USTF0",1724182582562,0.16125239,59399.0,59398.0,3.857165]
["bitfinex-derivatives","BTCF0:USTF0",1724182583766,0.16125239,59399.0,59398.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1724182583965,0.00125239,59399.0,59398.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1724182584266,0.00125239,59399.0,59398.0,0.195865]
["bitfinex-derivatives","BTCF0:USTF0",1724182584566,0.00125239,59399.0,59398.0,0.24615675]
["bitfinex-derivatives","BTCF0:USTF0",1724182584966,0.17125239,59399.0,59398.0,0.13745675]
["bitfinex-derivatives","BTCF0:USTF0",1724182585162,0.17125239,59399.0,59398.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1724182585466,0.17125239,59399.0,59398.0,0.09671506]
["bitfinex-derivatives","BTCF0:USTF0",1724182587068,0.25541639,59399.0,59398.0,0.14700681]
["bitfinex-derivatives","BTCF0:USTF0",1724182587265,0.25541639,59399.0,59398.0,0.09671506]
["bitfinex-derivatives","BTCF0:USTF0",1724182588562,0.33958039,59399.0,59398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724182588763,0.25541639,59399.0,59398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724182588958,0.70038039,59399.0,59398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724182589166,1.58052439,59399.0,59398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724182589869,0.084178,59389.0,59388.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182590166,0.254178,59389.0,59388.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182591767,0.17,59389.0,59388.0,0.08443239]
["bitfinex-derivatives","BTCF0:USTF0",1724182592167,0.615978,59389.0,59388.0,0.01025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182592472,0.614978,59389.0,59388.0,0.01025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182592862,0.699156,59389.0,59388.0,0.01025239]
["bitfinex-derivatives","BTCF0:USTF0",1724182593062,0.700156,59389.0,59388.0,0.01125239]
["bitfinex-derivatives","BTCF0:USTF0",1724182593761,0.084188,59382.0,59381.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724182593962,0.244188,59382.0,59381.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724182595069,0.245188,59382.0,59381.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1724182595767,0.246188,59382.0,59381.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1724182606970,0.246188,59382.0,59381.0,0.13948175]
["bitfinex-derivatives","BTCF0:USTF0",1724182608886,0.68645239,59399.0,59393.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724182609077,0.084167,59398.0,59397.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724182609387,0.244167,59398.0,59397.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724182609686,0.244167,59398.0,59397.0,3.854167]
["bitfinex-derivatives","BTCF0:USTF0",1724182609879,0.244167,59398.0,59397.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724182610269,0.251167,59398.0,59397.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724182610882,0.260167,59398.0,59397.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724182611689,0.260167,59398.0,59397.0,0.09347116]
["bitfinex-derivatives","BTCF0:USTF0",1724182611874,0.176,59398.0,59397.0,0.09347116]
["bitfinex-derivatives","BTCF0:USTF0",1724182612076,0.016,59398.0,59397.0,0.09347116]
["bitfinex-derivatives","BTCF0:USTF0",1724182613280,0.016,59398.0,59397.0,0.1437324]
["bitfinex-derivatives","BTCF0:USTF0",1724182613878,0.016,59398.0,59397.0,0.09347116]
["bitfinex-derivatives","BTCF0:USTF0",1724182615977,0.016,59398.0,59397.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724182616183,0.100166,59398.0,59397.0,0.1344331]
["bitfinex-derivatives","BTCF0:USTF0",1724182616673,0.100166,59398.0,59397.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724182617385,0.016,59398.0,59397.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724182617684,0.016,59398.0,59397.0,0.1344331]
["bitfinex-derivatives","BTCF0:USTF0",1724182618382,0.016,59398.0,59397.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724182618589,0.016,59398.0,59397.0,0.13442789]
["bitfinex-derivatives","BTCF0:USTF0",1724182619175,0.166,59398.0,59397.0,0.13442789]
["bitfinex-derivatives","BTCF0:USTF0",1724182620187,0.166,59398.0,59397.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724182620390,0.166,59398.0,59397.0,0.13442383]
["bitfinex-derivatives","BTCF0:USTF0",1724182621984,0.250166,59398.0,59397.0,0.13442383]
["bitfinex-derivatives","BTCF0:USTF0",1724182622178,0.250166,59398.0,59397.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724182622585,0.084169,59396.0,59395.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724182623382,0.084172,59394.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724182623590,0.338344,59394.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724182624695,0.338344,59394.0,59393.0,0.444973]
["bitfinex-derivatives","BTCF0:USTF0",1724182624897,0.341344,59394.0,59393.0,0.444973]
["bitfinex-derivatives","BTCF0:USTF0",1724182625787,0.345344,59394.0,59393.0,0.444973]
["bitfinex-derivatives","BTCF0:USTF0",1724182626283,0.35501842,59394.0,59393.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724182626688,0.46391842,59394.0,59393.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724182627594,0.37974642,59394.0,59393.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724182628792,0.39027486,59394.0,59393.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724182629587,0.37974642,59394.0,59393.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724182632499,0.084173,59393.0,59392.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1724182632696,0.254173,59393.0,59392.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1724182632992,0.338346,59393.0,59392.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1724182633599,0.254173,59393.0,59392.0,0.0843437]
["bitfinex-derivatives","BTCF0:USTF0",1724182634191,0.254173,59393.0,59392.0,0.13460053]
["bitfinex-derivatives","BTCF0:USTF0",1724182634397,0.255173,59393.0,59392.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1724182634597,0.339346,59393.0,59392.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1724182634792,0.342346,59393.0,59392.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1724182635301,0.35287521,59393.0,59392.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1724182635499,0.08418,59388.0,59387.0,0.05025683]
["bitfinex-derivatives","BTCF0:USTF0",1724182635700,0.084183,59386.0,59385.0,0.13444083]
["bitfinex-derivatives","BTCF0:USTF0",1724182635904,0.224183,59386.0,59385.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724182636202,0.23471317,59386.0,59385.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724182637593,0.225183,59386.0,59385.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724182638194,0.226183,59386.0,59385.0,0.13444083]
["bitfinex-derivatives","BTCF0:USTF0",1724182638701,0.226183,59386.0,59385.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724182639404,0.002,59386.0,59385.0,0.23556545]
["bitfinex-derivatives","BTCF0:USTF0",1724182639799,0.00025239,59399.0,59395.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724182639997,0.00025239,59399.0,59395.0,0.13449857]
["bitfinex-derivatives","BTCF0:USTF0",1724182639998,0.00961705,59399.0,59395.0,0.13449857]
["bitfinex-derivatives","BTCF0:USTF0",1724182640202,0.00961705,59399.0,59395.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724182640399,0.00961705,59399.0,59395.0,3.85417]
["bitfinex-derivatives","BTCF0:USTF0",1724182640602,0.00025239,59399.0,59395.0,3.85417]
["bitfinex-derivatives","BTCF0:USTF0",1724182640999,0.00025239,59399.0,59395.0,3.92127476]
["bitfinex-derivatives","BTCF0:USTF0",1724182641305,0.00025239,59399.0,59398.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724182641500,0.15025239,59399.0,59398.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724182642203,0.15025239,59399.0,59398.0,0.444966]
["bitfinex-derivatives","BTCF0:USTF0",1724182642404,0.16025239,59399.0,59398.0,0.444966]
["bitfinex-derivatives","BTCF0:USTF0",1724182643502,0.16825239,59399.0,59398.0,0.444966]
["bitfinex-derivatives","BTCF0:USTF0",1724182644501,0.16825239,59399.0,59398.0,0.49528264]
["bitfinex-derivatives","BTCF0:USTF0",1724182644696,0.16825239,59399.0,59398.0,0.444966]
["bitfinex-derivatives","BTCF0:USTF0",1724182649210,0.25241639,59399.0,59398.0,0.444966]
["bitfinex-derivatives","BTCF0:USTF0",1724182649812,0.16825239,59399.0,59398.0,0.444966]
["bitfinex-derivatives","BTCF0:USTF0",1724182650812,0.25241639,59399.0,59398.0,0.444966]
["bitfinex-derivatives","BTCF0:USTF0",1724182651709,0.2629432,59399.0,59398.0,0.444966]
["bitfinex-derivatives","BTCF0:USTF0",1724182653615,0.25241639,59399.0,59398.0,0.444966]
["bitfinex-derivatives","BTCF0:USTF0",1724182653816,0.26294319,59399.0,59398.0,0.444966]
["bitfinex-derivatives","BTCF0:USTF0",1724182654808,0.17877919,59399.0,59398.0,0.529132]
["bitfinex-derivatives","BTCF0:USTF0",1724182655015,0.388037,59415.0,59404.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724182655218,0.01052548,59414.0,59413.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724182655515,0.01052548,59414.0,59413.0,0.444945]
["bitfinex-derivatives","BTCF0:USTF0",1724182655916,0.01052548,59414.0,59413.0,0.735845]
["bitfinex-derivatives","BTCF0:USTF0",1724182656119,0.00096001,59415.0,59414.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1724182656327,0.028,59415.0,59414.0,3.854143]
["bitfinex-derivatives","BTCF0:USTF0",1724182656709,0.0002526,59419.0,59414.0,3.854143]
["bitfinex-derivatives","BTCF0:USTF0",1724182656710,0.0002526,59419.0,59418.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724182656921,0.0002526,59419.0,59418.0,0.444937]
["bitfinex-derivatives","BTCF0:USTF0",1724182658513,0.0102526,59419.0,59418.0,0.445937]
["bitfinex-derivatives","BTCF0:USTF0",1724182658922,0.0162526,59419.0,59418.0,0.446937]
["bitfinex-derivatives","BTCF0:USTF0",1724182659421,0.084127,59426.0,59425.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724182659614,0.084127,59426.0,59425.0,0.444928]
["bitfinex-derivatives","BTCF0:USTF0",1724182660521,0.090127,59426.0,59425.0,0.445928]
["bitfinex-derivatives","BTCF0:USTF0",1724182660918,0.090127,59426.0,59425.0,0.446928]
["bitfinex-derivatives","BTCF0:USTF0",1724182661318,0.006,59426.0,59425.0,0.446928]
["bitfinex-derivatives","BTCF0:USTF0",1724182661521,0.006,59426.0,59425.0,0.445928]
["bitfinex-derivatives","BTCF0:USTF0",1724182661722,0.006,59426.0,59425.0,0.446928]
["bitfinex-derivatives","BTCF0:USTF0",1724182662223,0.0002526,59431.0,59430.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724182662418,0.0002526,59431.0,59430.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1724182663317,0.0002526,59431.0,59430.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1724182663817,0.0002526,59431.0,59430.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1724182664023,0.0002526,59431.0,59430.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1724182665320,0.1502526,59431.0,59430.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1724182665521,0.0002526,59431.0,59430.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1724182666227,0.0002526,59431.0,59430.0,4.21692]
["bitfinex-derivatives","BTCF0:USTF0",1724182667624,0.0002526,59431.0,59430.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1724182670820,0.0002526,59431.0,59430.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1724182672137,0.0002526,59431.0,59430.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1724182673234,0.0002526,59431.0,59430.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1724182680438,0.084091,59452.0,59451.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1724182680647,0.084092,59450.0,59449.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1724182680842,0.244092,59450.0,59449.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1724182681044,0.168196,59446.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724182681240,0.328196,59446.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724182681537,0.16821,59441.0,59440.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724182681845,0.16821,59441.0,59430.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1724182681846,0.084117,59432.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724182682047,0.253117,59432.0,59431.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724182682546,0.083113,59436.0,59435.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1724182682733,0.00025238,59441.0,59440.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1724182683139,0.084097,59447.0,59446.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1724182683546,0.37037174,59448.0,59447.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1724182683749,0.54037174,59448.0,59447.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1724182684837,0.54037174,59448.0,59447.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1724182686035,0.62646674,59448.0,59447.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1724182686239,0.62646674,59448.0,59447.0,0.15297132]
["bitfinex-derivatives","BTCF0:USTF0",1724182686950,0.62646674,59448.0,59447.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1724182687143,0.18157174,59448.0,59447.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1724182687444,0.01157174,59448.0,59447.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1724182689145,0.01157174,59448.0,59447.0,0.17004174]
["bitfinex-derivatives","BTCF0:USTF0",1724182690546,0.01157174,59448.0,59447.0,0.29818789]
["bitfinex-derivatives","BTCF0:USTF0",1724182691245,0.01157174,59448.0,59447.0,0.17004174]
["bitfinex-derivatives","BTCF0:USTF0",1724182691441,0.17157174,59448.0,59447.0,0.17004174]
["bitfinex-derivatives","BTCF0:USTF0",1724182691642,0.17157174,59448.0,59447.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1724182695166,0.25366674,59448.0,59447.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1724182695354,0.25466674,59448.0,59447.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1724182699657,0.25466674,59448.0,59447.0,0.446896]
["bitfinex-derivatives","BTCF0:USTF0",1724182700343,0.33876174,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182700754,0.25466674,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182702250,0.25466674,59448.0,59447.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1724182702742,0.17057174,59448.0,59447.0,0.446896]
["bitfinex-derivatives","BTCF0:USTF0",1724182702942,0.001,59448.0,59447.0,0.530992]
["bitfinex-derivatives","BTCF0:USTF0",1724182703352,0.001,59448.0,59447.0,4.300992]
["bitfinex-derivatives","BTCF0:USTF0",1724182704054,0.001,59448.0,59447.0,4.31037608]
["bitfinex-derivatives","BTCF0:USTF0",1724182707851,0.3608,59469.0,59452.0,0.12369577]
["bitfinex-derivatives","BTCF0:USTF0",1724182708052,0.084073,59464.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724182708258,0.084075,59462.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724182708452,0.084075,59462.0,59454.0,0.08359825]
["bitfinex-derivatives","BTCF0:USTF0",1724182708453,0.254075,59462.0,59459.0,0.0668786]
["bitfinex-derivatives","BTCF0:USTF0",1724182708645,0.17,59462.0,59461.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1724182708849,0.08432138,59467.0,59461.0,0.0668786]
["bitfinex-derivatives","BTCF0:USTF0",1724182709161,0.25432138,59467.0,59462.0,0.0668786]
["bitfinex-derivatives","BTCF0:USTF0",1724182709358,0.25432138,59467.0,59466.0,0.05013295]
["bitfinex-derivatives","BTCF0:USTF0",1724182709655,0.17025238,59467.0,59466.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724182711959,0.1807671,59467.0,59466.0,0.13516657]
["bitfinex-derivatives","BTCF0:USTF0",1724182712162,0.1807671,59467.0,59466.0,0.13616657]
["bitfinex-derivatives","BTCF0:USTF0",1724182712358,0.1807671,59467.0,59466.0,0.1361785]
["bitfinex-derivatives","BTCF0:USTF0",1724182712556,0.2648351,59467.0,59466.0,0.1351785]
["bitfinex-derivatives","BTCF0:USTF0",1724182712756,0.2648351,59467.0,59466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182713954,0.6256351,59467.0,59466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182714553,0.61512038,59467.0,59466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182714757,0.62563652,59467.0,59466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182714955,1.53011652,59467.0,59466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182718558,1.51960038,59467.0,59466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182718759,1.53011648,59467.0,59466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182720064,1.51960038,59467.0,59466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182720261,0.084076,59461.0,59459.0,0.0501095]
["bitfinex-derivatives","BTCF0:USTF0",1724182720470,0.084081,59458.0,59457.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724182720656,0.244081,59458.0,59457.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724182720854,0.16,59458.0,59457.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724182721058,0.16,59458.0,59457.0,0.1341905]
["bitfinex-derivatives","BTCF0:USTF0",1724182721258,0.159,59458.0,59457.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724182721761,0.159,59458.0,59457.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1724182722159,0.159,59458.0,59457.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1724182727172,0.1695164,59458.0,59457.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1724182727771,0.1695164,59458.0,59457.0,0.13622807]
["bitfinex-derivatives","BTCF0:USTF0",1724182728072,0.1695164,59458.0,59457.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1724182728773,0.159,59458.0,59457.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1724182728972,0.16951655,59458.0,59457.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1724182729974,0.33767655,59458.0,59457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182730271,0.33767655,59458.0,59456.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724182730272,0.084089,59452.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724182730472,0.54960537,59452.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724182730665,0.3608,59444.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724182730864,0.09731655,59443.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724182731063,0.084107,59439.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724182731265,0.24462673,59439.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724182731965,0.24362673,59439.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724182732273,0.24262673,59439.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724182732473,0.24262673,59439.0,59438.0,0.444909]
["bitfinex-derivatives","BTCF0:USTF0",1724182732680,0.16051973,59439.0,59438.0,0.444909]
["bitfinex-derivatives","BTCF0:USTF0",1724182732873,0.01051973,59439.0,59438.0,0.444909]
["bitfinex-derivatives","BTCF0:USTF0",1724182733071,0.01051953,59443.0,59442.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1724182733268,0.002,59439.0,59438.0,0.444909]
["bitfinex-derivatives","BTCF0:USTF0",1724182733972,0.002,59439.0,59438.0,0.45466031]
["bitfinex-derivatives","BTCF0:USTF0",1724182734374,0.003,59439.0,59438.0,0.45466031]
["bitfinex-derivatives","BTCF0:USTF0",1724182735279,0.36105238,59444.0,59443.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1724182735764,0.36105238,59444.0,59443.0,3.854102]
["bitfinex-derivatives","BTCF0:USTF0",1724182736173,0.36105238,59444.0,59443.0,3.923202]
["bitfinex-derivatives","BTCF0:USTF0",1724182736374,0.00025238,59444.0,59443.0,4.368104]
["bitfinex-derivatives","BTCF0:USTF0",1724182736766,0.00025238,59444.0,59443.0,4.284002]
["bitfinex-derivatives","BTCF0:USTF0",1724182736973,0.00425238,59444.0,59443.0,4.3518307]
["bitfinex-derivatives","BTCF0:USTF0",1724182737579,0.00425238,59444.0,59443.0,4.3528307]
["bitfinex-derivatives","BTCF0:USTF0",1724182738965,0.00425238,59444.0,59443.0,4.3518307]
["bitfinex-derivatives","BTCF0:USTF0",1724182739169,0.00425238,59444.0,59443.0,4.286002]
["bitfinex-derivatives","BTCF0:USTF0",1724182739371,0.00125238,59444.0,59443.0,4.285002]
["bitfinex-derivatives","BTCF0:USTF0",1724182739575,0.00125238,59444.0,59443.0,4.3518307]
["bitfinex-derivatives","BTCF0:USTF0",1724182739979,0.00025238,59444.0,59443.0,3.9910307]
["bitfinex-derivatives","BTCF0:USTF0",1724182740188,0.00025238,59444.0,59443.0,4.3528307]
["bitfinex-derivatives","BTCF0:USTF0",1724182741679,0.22435238,59444.0,59443.0,0.4296287]
["bitfinex-derivatives","BTCF0:USTF0",1724182741978,0.22435238,59444.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182741979,0.3189713,59444.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182742180,0.3189713,59444.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724182742181,0.16821,59441.0,59440.0,0.05015336]
["bitfinex-derivatives","BTCF0:USTF0",1724182742377,0.168214,59439.0,59438.0,0.41095336]
["bitfinex-derivatives","BTCF0:USTF0",1724182742684,0.338214,59439.0,59438.0,0.41097044]
["bitfinex-derivatives","BTCF0:USTF0",1724182743176,0.084114,59434.0,59433.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724182743479,0.254114,59434.0,59433.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724182743879,0.254114,59434.0,59433.0,0.08436838]
["bitfinex-derivatives","BTCF0:USTF0",1724182744573,0.254114,59434.0,59433.0,0.08636838]
["bitfinex-derivatives","BTCF0:USTF0",1724182745084,0.17,59434.0,59433.0,0.08636838]
["bitfinex-derivatives","BTCF0:USTF0",1724182745283,0.17,59434.0,59433.0,0.09036838]
["bitfinex-derivatives","BTCF0:USTF0",1724182746086,0.084107,59439.0,59438.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724182746272,0.14,59439.0,59438.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724182748180,0.08411,59437.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724182748374,0.084113,59436.0,59435.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1724182749282,0.083113,59436.0,59435.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1724182751073,0.083113,59436.0,59435.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1724182751777,0.084102,59443.0,59442.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1724182751979,0.254102,59443.0,59442.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1724182753277,0.254102,59443.0,59442.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1724182754182,0.257102,59443.0,59442.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1724182754775,0.173,59443.0,59442.0,0.530005]
["bitfinex-derivatives","BTCF0:USTF0",1724182754978,0.003,59443.0,59442.0,0.530005]
["bitfinex-derivatives","BTCF0:USTF0",1724182755190,0.003,59443.0,59442.0,0.5968337]
["bitfinex-derivatives","BTCF0:USTF0",1724182755487,0.003,59443.0,59442.0,4.28283039]
["bitfinex-derivatives","BTCF0:USTF0",1724182755784,0.003,59443.0,59442.0,4.215902]
["bitfinex-derivatives","BTCF0:USTF0",1724182756485,0.163,59443.0,59442.0,4.215902]
["bitfinex-derivatives","BTCF0:USTF0",1724182756875,0.003,59443.0,59442.0,4.506802]
["bitfinex-derivatives","BTCF0:USTF0",1724182758785,0.003,59443.0,59442.0,4.215902]
["bitfinex-derivatives","BTCF0:USTF0",1724182760789,0.003,59443.0,59442.0,3.855102]
["bitfinex-derivatives","BTCF0:USTF0",1724182760987,0.003,59443.0,59442.0,4.215902]
["bitfinex-derivatives","BTCF0:USTF0",1724182761985,0.00476186,59443.0,59442.0,4.215902]
["bitfinex-derivatives","BTCF0:USTF0",1724182763181,0.00476186,59443.0,59442.0,4.300005]
["bitfinex-derivatives","BTCF0:USTF0",1724182763388,0.00476186,59443.0,59442.0,0.530005]
["bitfinex-derivatives","BTCF0:USTF0",1724182763889,0.00476186,59443.0,59442.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1724182764189,0.00476186,59443.0,59442.0,0.445902]
["bitfinex-derivatives","BTCF0:USTF0",1724182764987,0.17476186,59443.0,59442.0,0.445902]
["bitfinex-derivatives","BTCF0:USTF0",1724182765383,0.25886386,59443.0,59442.0,0.445902]
["bitfinex-derivatives","BTCF0:USTF0",1724182765784,0.31996386,59443.0,59442.0,0.445902]
["bitfinex-derivatives","BTCF0:USTF0",1724182766689,0.33048292,59443.0,59442.0,0.445902]
["bitfinex-derivatives","BTCF0:USTF0",1724182767985,0.8691073,59443.0,59442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724182768286,0.084115,59434.0,59433.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724182768493,0.24463406,59434.0,59433.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724182768792,0.32874906,59434.0,59433.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724182768991,0.33051092,59434.0,59433.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724182769394,0.3305125,59434.0,59433.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724182769582,0.3305125,59434.0,59433.0,0.00225238]
["bitfinex-derivatives","BTCF0:USTF0",1724182769779,0.31999186,59434.0,59433.0,0.00225238]
["bitfinex-derivatives","BTCF0:USTF0",1724182769980,0.33051251,59434.0,59433.0,0.00225238]
["bitfinex-derivatives","BTCF0:USTF0",1724182770585,0.33051251,59434.0,59433.0,0.00625238]
["bitfinex-derivatives","BTCF0:USTF0",1724182771497,0.33139344,59434.0,59433.0,0.00625238]
["bitfinex-derivatives","BTCF0:USTF0",1724182771996,0.32087279,59434.0,59433.0,0.09036938]
["bitfinex-derivatives","BTCF0:USTF0",1724182772291,0.23675779,59434.0,59433.0,0.09036938]
["bitfinex-derivatives","BTCF0:USTF0",1724182772496,0.23675779,59434.0,59433.0,0.15737899]
["bitfinex-derivatives","BTCF0:USTF0",1724182775703,0.23763872,59434.0,59433.0,0.15737899]
["bitfinex-derivatives","BTCF0:USTF0",1724182776295,0.23851965,59434.0,59433.0,0.09036938]
["bitfinex-derivatives","BTCF0:USTF0",1724182777706,0.32263465,59434.0,59433.0,0.09036938]
["bitfinex-derivatives","BTCF0:USTF0",1724182778392,0.32263465,59434.0,59433.0,0.00625238]
["bitfinex-derivatives","BTCF0:USTF0",1724182778596,0.83791585,59434.0,59433.0,0.00625238]
["bitfinex-derivatives","BTCF0:USTF0",1724182779284,1.28283085,59434.0,59433.0,0.00625238]
["bitfinex-derivatives","BTCF0:USTF0",1724182779998,0.69395585,59434.0,59433.0,0.00625238]
["bitfinex-derivatives","BTCF0:USTF0",1724182780200,0.60984085,59434.0,59433.0,0.00625238]
["bitfinex-derivatives","BTCF0:USTF0",1724182780395,0.59931965,59434.0,59433.0,0.09036938]
["bitfinex-derivatives","BTCF0:USTF0",1724182780797,0.23851965,59434.0,59433.0,0.09036938]
["bitfinex-derivatives","BTCF0:USTF0",1724182782894,0.23851965,59434.0,59433.0,0.17448638]
["bitfinex-derivatives","BTCF0:USTF0",1724182782895,0.15440465,59434.0,59433.0,0.17448638]
["bitfinex-derivatives","BTCF0:USTF0",1724182783100,0.15440465,59434.0,59433.0,0.1840739]
["bitfinex-derivatives","BTCF0:USTF0",1724182783600,0.15440465,59434.0,59433.0,0.15022264]
["bitfinex-derivatives","BTCF0:USTF0",1724182783903,0.15440465,59434.0,59433.0,0.09036938]
["bitfinex-derivatives","BTCF0:USTF0",1724182784099,0.23851965,59434.0,59433.0,0.09036938]
["bitfinex-derivatives","BTCF0:USTF0",1724182785299,0.59931965,59434.0,59433.0,0.09036938]
["bitfinex-derivatives","BTCF0:USTF0",1724182785799,0.24904087,59434.0,59433.0,0.09036938]
["bitfinex-derivatives","BTCF0:USTF0",1724182786301,0.23851965,59434.0,59433.0,0.09036938]
["bitfinex-derivatives","BTCF0:USTF0",1724182787002,0.15440465,59434.0,59433.0,0.09036938]
["bitfinex-derivatives","BTCF0:USTF0",1724182787304,0.16492537,59434.0,59433.0,0.45116938]
["bitfinex-derivatives","BTCF0:USTF0",1724182787495,0.16492495,59434.0,59433.0,0.45116938]
["bitfinex-derivatives","BTCF0:USTF0",1724182788102,0.16492495,59434.0,59433.0,0.50139003]
["bitfinex-derivatives","BTCF0:USTF0",1724182788293,0.16492495,59434.0,59433.0,0.45116938]
["bitfinex-derivatives","BTCF0:USTF0",1724182788699,0.24903995,59434.0,59433.0,0.50139831]
["bitfinex-derivatives","BTCF0:USTF0",1724182791402,0.24903995,59434.0,59433.0,0.45116938]
["bitfinex-derivatives","BTCF0:USTF0",1724182791603,0.24903995,59434.0,59433.0,0.14062974]
["bitfinex-derivatives","BTCF0:USTF0",1724182793307,0.24903995,59434.0,59433.0,0.09036938]
["bitfinex-derivatives","BTCF0:USTF0",1724182793499,0.24904069,59434.0,59433.0,0.09036938]
["bitfinex-derivatives","BTCF0:USTF0",1724182795401,0.24904069,59434.0,59433.0,0.14067047]
["bitfinex-derivatives","BTCF0:USTF0",1724182796403,0.24904069,59434.0,59433.0,0.14070171]
["bitfinex-derivatives","BTCF0:USTF0",1724182797405,0.24904069,59434.0,59433.0,0.09036938]
["bitfinex-derivatives","BTCF0:USTF0",1724182799500,0.23851965,59434.0,59433.0,0.09036938]
["bitfinex-derivatives","BTCF0:USTF0",1724182802009,0.59931965,59434.0,59433.0,0.09036938]
["bitfinex-derivatives","BTCF0:USTF0",1724182802197,0.60984079,59434.0,59433.0,0.09036938]
["bitfinex-derivatives","BTCF0:USTF0",1724182802402,0.60984079,59434.0,59433.0,0.15751849]
["bitfinex-derivatives","BTCF0:USTF0",1724182803206,0.60984079,59434.0,59433.0,0.09036938]
["bitfinex-derivatives","BTCF0:USTF0",1724182804201,0.59931965,59434.0,59433.0,0.09036938]
["bitfinex-derivatives","BTCF0:USTF0",1724182804401,0.60984063,59434.0,59433.0,0.09036938]
["bitfinex-derivatives","BTCF0:USTF0",1724182804611,0.59931965,59434.0,59433.0,0.09036938]
["bitfinex-derivatives","BTCF0:USTF0",1724182804812,0.60984062,59434.0,59433.0,0.09036938]
["bitfinex-derivatives","BTCF0:USTF0",1724182808210,0.59931965,59434.0,59433.0,0.09036938]
["bitfinex-derivatives","BTCF0:USTF0",1724182808416,0.60984048,59434.0,59433.0,0.09036938]
["bitfinex-derivatives","BTCF0:USTF0",1724182810909,0.24904048,59434.0,59433.0,0.09036938]
["bitfinex-derivatives","BTCF0:USTF0",1724182812109,0.23851965,59434.0,59433.0,0.09036938]
["bitfinex-derivatives","BTCF0:USTF0",1724182812315,0.24904066,59434.0,59433.0,0.09036938]
["bitfinex-derivatives","BTCF0:USTF0",1724182813107,0.33315566,59434.0,59433.0,0.09036938]
["bitfinex-derivatives","BTCF0:USTF0",1724182813915,0.24904066,59434.0,59433.0,0.09036938]
["bitfinex-derivatives","BTCF0:USTF0",1724182816206,0.24904056,59434.0,59433.0,0.09036938]
["bitfinex-derivatives","BTCF0:USTF0",1724182816614,0.23851965,59434.0,59433.0,0.09036938]
["bitfinex-derivatives","BTCF0:USTF0",1724182816814,0.24904065,59434.0,59433.0,0.09036938]
["bitfinex-derivatives","BTCF0:USTF0",1724182817216,0.27534315,59434.0,59433.0,0.09036938]
["bitfinex-derivatives","BTCF0:USTF0",1724182817411,0.27534315,59434.0,59433.0,0.15751826]
["bitfinex-derivatives","BTCF0:USTF0",1724182817616,0.35945815,59434.0,59433.0,0.09036938]
["bitfinex-derivatives","BTCF0:USTF0",1724182817916,0.35945815,59434.0,59433.0,0.00625238]
["bitfinex-derivatives","BTCF0:USTF0",1724182818313,0.35945858,59434.0,59433.0,0.00625238]
["bitfinex-derivatives","BTCF0:USTF0",1724182818718,0.33315565,59434.0,59433.0,0.07340126]
["bitfinex-derivatives","BTCF0:USTF0",1724182818915,0.24904065,59434.0,59433.0,0.09036938]
["bitfinex-derivatives","BTCF0:USTF0",1724182819111,0.24904065,59434.0,59433.0,0.15751826]
["bitfinex-derivatives","BTCF0:USTF0",1724182821720,0.16492565,59434.0,59433.0,0.15751826]
["bitfinex-derivatives","BTCF0:USTF0",1724182822113,0.16492565,59434.0,59433.0,0.09036938]
["bitfinex-derivatives","BTCF0:USTF0",1724182823215,0.24904065,59434.0,59433.0,0.15751655]
["bitfinex-derivatives","BTCF0:USTF0",1724182823417,0.33315565,59434.0,59433.0,0.07339955]
["bitfinex-derivatives","BTCF0:USTF0",1724182823823,0.33315565,59434.0,59433.0,0.00625238]
["bitfinex-derivatives","BTCF0:USTF0",1724182824522,0.33315572,59434.0,59433.0,0.00625238]
["bitfinex-derivatives","BTCF0:USTF0",1724182825417,0.16492572,59434.0,59433.0,0.20676938]
["bitfinex-derivatives","BTCF0:USTF0",1724182825624,0.16492572,59434.0,59433.0,0.56756938]
["bitfinex-derivatives","BTCF0:USTF0",1724182825819,0.16492572,59434.0,59433.0,0.6957506]
["bitfinex-derivatives","BTCF0:USTF0",1724182826023,0.16492572,59434.0,59433.0,0.7798676]
["bitfinex-derivatives","BTCF0:USTF0",1724182826326,0.16492572,59434.0,59433.0,0.6957506]
["bitfinex-derivatives","BTCF0:USTF0",1724182827017,0.01192572,59434.0,59433.0,1.6846276]
["bitfinex-derivatives","BTCF0:USTF0",1724182827219,0.43605171,59444.0,59443.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1724182827616,0.40975338,59444.0,59443.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1724182827811,0.40975338,59444.0,59443.0,0.501702]
["bitfinex-derivatives","BTCF0:USTF0",1724182828018,0.55975338,59444.0,59443.0,0.501702]
["bitfinex-derivatives","BTCF0:USTF0",1724182828418,0.55975338,59444.0,59443.0,0.502702]
["bitfinex-derivatives","BTCF0:USTF0",1724182828419,0.56075338,59444.0,59443.0,0.502702]
["bitfinex-derivatives","BTCF0:USTF0",1724182828922,0.57359206,59444.0,59443.0,0.142902]
["bitfinex-derivatives","BTCF0:USTF0",1724182829120,0.65769306,59444.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182829316,0.6839892,59444.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182829511,0.65769306,59444.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182830236,1.16237306,59444.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182830620,0.65769306,59444.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182831014,0.68399433,59444.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182831718,0.35859433,59444.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182831918,0.33229306,59444.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182835122,0.34281352,59444.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182837623,0.33229306,59444.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182837823,0.34281304,59444.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182838422,0.25871204,59444.0,59443.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1724182838824,0.28500996,59444.0,59443.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1724182839116,0.28501053,59444.0,59443.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1724182839327,0.25871204,59444.0,59443.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1724182839524,0.28501053,59444.0,59443.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1724182840327,0.28500991,59444.0,59443.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1724182840524,0.25871204,59444.0,59443.0,0.13630932]
["bitfinex-derivatives","BTCF0:USTF0",1724182841230,0.25871204,59444.0,59443.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1724182841425,0.17461104,59444.0,59443.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1724182841631,0.17461104,59444.0,59443.0,0.15310724]
["bitfinex-derivatives","BTCF0:USTF0",1724182841931,0.17461104,59444.0,59443.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1724182842320,0.17460969,59444.0,59443.0,0.15301935]
["bitfinex-derivatives","BTCF0:USTF0",1724182842525,0.02460969,59444.0,59443.0,0.170206]
["bitfinex-derivatives","BTCF0:USTF0",1724182842721,0.00425238,59444.0,59443.0,1.24281009]
["bitfinex-derivatives","BTCF0:USTF0",1724182842929,0.3254,59461.0,59456.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724182843228,0.01051647,59460.0,59456.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724182843433,0.17051647,59460.0,59456.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724182843627,0.17051647,59460.0,59456.0,0.13424679]
["bitfinex-derivatives","BTCF0:USTF0",1724182843628,0.01051647,59459.0,59456.0,0.13424679]
["bitfinex-derivatives","BTCF0:USTF0",1724182843820,0.084081,59458.0,59457.0,0.05016279]
["bitfinex-derivatives","BTCF0:USTF0",1724182844025,0.084081,59458.0,59456.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724182844026,0.084083,59457.0,59456.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724182844322,0.234083,59457.0,59456.0,0.13518357]
["bitfinex-derivatives","BTCF0:USTF0",1724182844930,0.233083,59457.0,59456.0,0.13518357]
["bitfinex-derivatives","BTCF0:USTF0",1724182845128,0.233083,59457.0,59456.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1724182845619,0.236083,59457.0,59456.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1724182845824,0.236083,59457.0,59456.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724182851125,0.235083,59457.0,59456.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724182851321,0.152,59457.0,59456.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724182851528,0.002,59457.0,59456.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1724182851840,0.002,59457.0,59456.0,0.170168]
["bitfinex-derivatives","BTCF0:USTF0",1724182853534,0.002,59457.0,59456.0,0.22015722]
["bitfinex-derivatives","BTCF0:USTF0",1724182854638,0.002,59457.0,59456.0,0.170168]
["bitfinex-derivatives","BTCF0:USTF0",1724182858340,0.002,59457.0,59456.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724182859437,0.002,59457.0,59456.0,0.170168]
["bitfinex-derivatives","BTCF0:USTF0",1724182859639,0.002,59457.0,59456.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724182860044,0.172,59457.0,59456.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724182860335,0.256083,59457.0,59456.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724182862140,0.340166,59457.0,59456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182862739,0.700966,59457.0,59456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182863242,0.256083,59457.0,59456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182863428,0.172,59457.0,59456.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724182864832,0.256083,59457.0,59456.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724182872543,0.311183,59457.0,59456.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724182873634,0.311183,59457.0,59456.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1724182874736,0.256083,59457.0,59456.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1724182876939,0.172,59457.0,59456.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1724182877736,0.172,59457.0,59456.0,0.14896773]
["bitfinex-derivatives","BTCF0:USTF0",1724182878531,0.256083,59457.0,59456.0,0.14896773]
["bitfinex-derivatives","BTCF0:USTF0",1724182878746,0.256083,59457.0,59456.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1724182878940,0.256083,59457.0,59456.0,0.14896773]
["bitfinex-derivatives","BTCF0:USTF0",1724182880543,0.256083,59457.0,59456.0,0.26526773]
["bitfinex-derivatives","BTCF0:USTF0",1724182882937,0.002,59457.0,59456.0,1.271112]
["bitfinex-derivatives","BTCF0:USTF0",1724182883134,0.00025238,59463.0,59462.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1724182883338,0.00025238,59463.0,59462.0,0.200376]
["bitfinex-derivatives","BTCF0:USTF0",1724182884137,0.00025238,59463.0,59462.0,0.201376]
["bitfinex-derivatives","BTCF0:USTF0",1724182884339,0.00025238,59463.0,59462.0,0.202376]
["bitfinex-derivatives","BTCF0:USTF0",1724182884340,0.00325238,59463.0,59462.0,0.202376]
["bitfinex-derivatives","BTCF0:USTF0",1724182884745,0.01376718,59463.0,59462.0,0.202376]
["bitfinex-derivatives","BTCF0:USTF0",1724182884941,0.00325238,59463.0,59462.0,0.202376]
["bitfinex-derivatives","BTCF0:USTF0",1724182885447,0.01376719,59463.0,59462.0,0.202376]
["bitfinex-derivatives","BTCF0:USTF0",1724182886140,0.01376719,59463.0,59462.0,0.21193191]
["bitfinex-derivatives","BTCF0:USTF0",1724182886539,0.01376719,59463.0,59462.0,0.09563191]
["bitfinex-derivatives","BTCF0:USTF0",1724182888144,0.01376719,59463.0,59462.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1724182889051,0.01376708,59463.0,59462.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1724182889246,0.09784108,59463.0,59462.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1724182889849,0.01376708,59463.0,59462.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1724182890049,0.01376708,59463.0,59462.0,0.544928]
["bitfinex-derivatives","BTCF0:USTF0",1724182890351,0.01376708,59463.0,59462.0,0.170152]
["bitfinex-derivatives","BTCF0:USTF0",1724182892854,0.00325238,59463.0,59462.0,0.170152]
["bitfinex-derivatives","BTCF0:USTF0",1724182895152,0.01299995,59463.0,59462.0,0.170152]
["bitfinex-derivatives","BTCF0:USTF0",1724182895351,0.00325238,59463.0,59462.0,0.170152]
["bitfinex-derivatives","BTCF0:USTF0",1724182896552,0.01376718,59463.0,59462.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1724182896753,0.00325238,59463.0,59462.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1724182896955,0.00325238,59463.0,59462.0,0.13620824]
["bitfinex-derivatives","BTCF0:USTF0",1724182897150,0.02359495,59463.0,59462.0,0.13620824]
["bitfinex-derivatives","BTCF0:USTF0",1724182897454,0.09784192,59463.0,59462.0,0.13620824]
["bitfinex-derivatives","BTCF0:USTF0",1724182897950,0.25784192,59463.0,59462.0,0.13620824]
["bitfinex-derivatives","BTCF0:USTF0",1724182899557,0.25784192,59463.0,59462.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1724182900348,0.24732638,59463.0,59462.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1724182900559,0.25784223,59463.0,59462.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1724182900757,0.24732638,59463.0,59462.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1724182900959,0.25784222,59463.0,59462.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1724182903060,0.24732638,59463.0,59462.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1724182903261,0.16325238,59463.0,59462.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1724182904765,0.16325238,59463.0,59462.0,0.460852]
["bitfinex-derivatives","BTCF0:USTF0",1724182905361,0.00325238,59463.0,59462.0,4.286152]
["bitfinex-derivatives","BTCF0:USTF0",1724182906569,0.00325238,59463.0,59462.0,4.111752]
["bitfinex-derivatives","BTCF0:USTF0",1724182906771,0.00125238,59463.0,59462.0,4.110752]
["bitfinex-derivatives","BTCF0:USTF0",1724182906964,0.00125238,59463.0,59462.0,4.111752]
["bitfinex-derivatives","BTCF0:USTF0",1724182908069,0.00025238,59463.0,59462.0,4.110752]
["bitfinex-derivatives","BTCF0:USTF0",1724182908374,0.00125238,59463.0,59462.0,4.111752]
["bitfinex-derivatives","BTCF0:USTF0",1724182909265,0.00125238,59463.0,59462.0,0.225452]
["bitfinex-derivatives","BTCF0:USTF0",1724182909463,0.00125238,59463.0,59462.0,0.35123611]
["bitfinex-derivatives","BTCF0:USTF0",1724182910374,0.00125238,59463.0,59462.0,0.257676]
["bitfinex-derivatives","BTCF0:USTF0",1724182911163,0.08532638,59463.0,59462.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1724182911369,0.23532638,59463.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724182911569,0.32991565,59463.0,59462.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1724182912076,0.24584165,59463.0,59462.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1724182912569,0.23532638,59463.0,59462.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1724182912967,0.16176767,59463.0,59462.0,0.202376]
["bitfinex-derivatives","BTCF0:USTF0",1724182913765,0.15125238,59463.0,59462.0,0.202376]
["bitfinex-derivatives","BTCF0:USTF0",1724182913973,0.00125238,59463.0,59462.0,0.202376]
["bitfinex-derivatives","BTCF0:USTF0",1724182914364,0.00125238,59463.0,59462.0,0.286452]
["bitfinex-derivatives","BTCF0:USTF0",1724182914869,0.00125238,59463.0,59462.0,0.41455487]
["bitfinex-derivatives","BTCF0:USTF0",1724182916072,0.00125238,59463.0,59462.0,0.4145544]
["bitfinex-derivatives","BTCF0:USTF0",1724182916379,0.00125238,59463.0,59462.0,0.51513971]
["bitfinex-derivatives","BTCF0:USTF0",1724182916879,0.00125238,59463.0,59462.0,0.4145544]
["bitfinex-derivatives","BTCF0:USTF0",1724182917773,0.00125238,59463.0,59462.0,0.42441556]
["bitfinex-derivatives","BTCF0:USTF0",1724182918079,0.00125238,59463.0,59462.0,0.52473667]
["bitfinex-derivatives","BTCF0:USTF0",1724182919673,0.00125238,59463.0,59462.0,0.42441556]
["bitfinex-derivatives","BTCF0:USTF0",1724182920179,0.00125238,59463.0,59462.0,0.42441428]
["bitfinex-derivatives","BTCF0:USTF0",1724182920765,0.00125238,59463.0,59462.0,0.42441497]
["bitfinex-derivatives","BTCF0:USTF0",1724182921374,0.00125238,59463.0,59462.0,0.42341497]
["bitfinex-derivatives","BTCF0:USTF0",1724182921673,0.00125238,59463.0,59462.0,0.50849097]
["bitfinex-derivatives","BTCF0:USTF0",1724182922870,0.00125238,59463.0,59462.0,0.38038916]
["bitfinex-derivatives","BTCF0:USTF0",1724182923374,0.01176617,59463.0,59462.0,0.38038916]
["bitfinex-derivatives","BTCF0:USTF0",1724182925281,0.01176617,59463.0,59462.0,4.15038916]
["bitfinex-derivatives","BTCF0:USTF0",1724182928474,0.01176623,59463.0,59462.0,4.15038916]
["bitfinex-derivatives","BTCF0:USTF0",1724182928875,0.0117661,59463.0,59462.0,4.15038916]
["bitfinex-derivatives","BTCF0:USTF0",1724182929078,0.00125238,59463.0,59462.0,4.15038916]
["bitfinex-derivatives","BTCF0:USTF0",1724182929372,0.01176605,59463.0,59462.0,4.15038916]
["bitfinex-derivatives","BTCF0:USTF0",1724182929778,0.02628432,59470.0,59469.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724182930076,0.00963362,59477.0,59476.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724182930385,0.084047,59483.0,59482.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724182930579,0.244047,59483.0,59482.0,0.200347]
["bitfinex-derivatives","BTCF0:USTF0",1724182930882,0.25455897,59483.0,59482.0,0.200347]
["bitfinex-derivatives","BTCF0:USTF0",1724182931380,0.26442461,59483.0,59482.0,0.200347]
["bitfinex-derivatives","BTCF0:USTF0",1724182931575,0.26442461,59483.0,59482.0,0.25045953]
["bitfinex-derivatives","BTCF0:USTF0",1724182931771,0.18037761,59483.0,59482.0,0.25045953]
["bitfinex-derivatives","BTCF0:USTF0",1724182931975,0.18037761,59483.0,59482.0,0.200347]
["bitfinex-derivatives","BTCF0:USTF0",1724182932786,0.18037761,59483.0,59482.0,0.201347]
["bitfinex-derivatives","BTCF0:USTF0",1724182932980,0.18037761,59483.0,59482.0,0.25244781]
["bitfinex-derivatives","BTCF0:USTF0",1724182933584,0.18037761,59483.0,59482.0,0.202347]
["bitfinex-derivatives","BTCF0:USTF0",1724182935383,0.26442361,59483.0,59482.0,0.202347]
["bitfinex-derivatives","BTCF0:USTF0",1724182936790,0.25391164,59483.0,59482.0,0.202347]
["bitfinex-derivatives","BTCF0:USTF0",1724182936979,0.2644238,59483.0,59482.0,0.202347]
["bitfinex-derivatives","BTCF0:USTF0",1724182937179,0.25391164,59483.0,59482.0,0.202347]
["bitfinex-derivatives","BTCF0:USTF0",1724182942891,0.16986564,59483.0,59482.0,0.202347]
["bitfinex-derivatives","BTCF0:USTF0",1724182943082,0.16986564,59483.0,59482.0,0.563147]
["bitfinex-derivatives","BTCF0:USTF0",1724182943287,0.16986564,59483.0,59482.0,0.202347]
["bitfinex-derivatives","BTCF0:USTF0",1724182943589,0.16986564,59483.0,59482.0,0.563147]
["bitfinex-derivatives","BTCF0:USTF0",1724182944490,0.16,59483.0,59482.0,0.563147]
["bitfinex-derivatives","BTCF0:USTF0",1724182945579,0.16,59483.0,59482.0,0.647194]
["bitfinex-derivatives","BTCF0:USTF0",1724182947082,0.17051194,59483.0,59482.0,0.647194]
["bitfinex-derivatives","BTCF0:USTF0",1724182949096,0.17051169,59483.0,59482.0,0.647194]
["bitfinex-derivatives","BTCF0:USTF0",1724182950693,0.17051169,59483.0,59482.0,0.563147]
["bitfinex-derivatives","BTCF0:USTF0",1724182951586,0.17051169,59483.0,59482.0,0.202347]
["bitfinex-derivatives","BTCF0:USTF0",1724182952394,0.17051193,59483.0,59482.0,0.202347]
["bitfinex-derivatives","BTCF0:USTF0",1724182952594,0.16,59483.0,59482.0,0.202347]
["bitfinex-derivatives","BTCF0:USTF0",1724182953793,0.244046,59483.0,59482.0,0.25244142]
["bitfinex-derivatives","BTCF0:USTF0",1724182955204,0.244046,59483.0,59482.0,0.202347]
["bitfinex-derivatives","BTCF0:USTF0",1724182958493,0.244046,59483.0,59482.0,0.26916285]
["bitfinex-derivatives","BTCF0:USTF0",1724182959593,0.244046,59483.0,59482.0,0.202347]
["bitfinex-derivatives","BTCF0:USTF0",1724182961206,0.16,59483.0,59482.0,0.202347]
["bitfinex-derivatives","BTCF0:USTF0",1724182961593,0.16,59483.0,59482.0,0.254247]
["bitfinex-derivatives","BTCF0:USTF0",1724182961992,0.3608,59490.0,59487.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724182962196,0.14025238,59488.0,59487.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724182962488,0.14025238,59488.0,59487.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1724182963398,0.14025238,59488.0,59487.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1724182963595,0.14025238,59488.0,59487.0,0.20234]
["bitfinex-derivatives","BTCF0:USTF0",1724182964603,0.14025238,59488.0,59487.0,0.25674]
["bitfinex-derivatives","BTCF0:USTF0",1724182965601,0.14025238,59488.0,59487.0,0.20234]
["bitfinex-derivatives","BTCF0:USTF0",1724182965903,0.22429138,59488.0,59487.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724182966098,0.22429138,59488.0,59484.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1724182966299,0.3608,59485.0,59484.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1724182966494,0.4998,59485.0,59484.0,0.200344]
["bitfinex-derivatives","BTCF0:USTF0",1724182966800,0.4988,59485.0,59484.0,0.200344]
["bitfinex-derivatives","BTCF0:USTF0",1724182967194,0.4988,59485.0,59484.0,0.201344]
["bitfinex-derivatives","BTCF0:USTF0",1724182967402,0.582843,59485.0,59484.0,0.202344]
["bitfinex-derivatives","BTCF0:USTF0",1724182969010,0.584843,59485.0,59484.0,0.202344]
["bitfinex-derivatives","BTCF0:USTF0",1724182969509,0.59476774,59485.0,59484.0,0.202344]
["bitfinex-derivatives","BTCF0:USTF0",1724182973005,0.584843,59485.0,59484.0,0.202344]
["bitfinex-derivatives","BTCF0:USTF0",1724182973601,0.584843,59485.0,59484.0,0.26925064]
["bitfinex-derivatives","BTCF0:USTF0",1724182974806,0.584843,59485.0,59484.0,0.202344]
["bitfinex-derivatives","BTCF0:USTF0",1724182975199,0.61112392,59485.0,59484.0,0.202344]
["bitfinex-derivatives","BTCF0:USTF0",1724182976612,0.62070728,59485.0,59484.0,0.202344]
["bitfinex-derivatives","BTCF0:USTF0",1724182976813,0.59442726,59485.0,59484.0,0.202344]
["bitfinex-derivatives","BTCF0:USTF0",1724182977111,0.62070728,59485.0,59484.0,0.202344]
["bitfinex-derivatives","BTCF0:USTF0",1724182981315,0.59442726,59485.0,59484.0,0.202344]
["bitfinex-derivatives","BTCF0:USTF0",1724182981923,0.59442726,59485.0,59484.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1724182982224,0.59442726,59485.0,59484.0,0.202344]
["bitfinex-derivatives","BTCF0:USTF0",1724182982918,0.62070759,59485.0,59484.0,0.202344]
["bitfinex-derivatives","BTCF0:USTF0",1724182983125,0.62270759,59485.0,59484.0,0.202344]
["bitfinex-derivatives","BTCF0:USTF0",1724182984124,0.59642726,59485.0,59484.0,0.25245312]
["bitfinex-derivatives","BTCF0:USTF0",1724182984327,0.59642726,59485.0,59484.0,0.202344]
["bitfinex-derivatives","BTCF0:USTF0",1724182987816,0.15158426,59485.0,59484.0,0.202344]
["bitfinex-derivatives","BTCF0:USTF0",1724182990724,0.142,59485.0,59484.0,0.202344]
["bitfinex-derivatives","BTCF0:USTF0",1724182991528,0.142,59485.0,59484.0,0.286388]
["bitfinex-derivatives","BTCF0:USTF0",1724182993923,0.142,59485.0,59484.0,0.41445279]
["bitfinex-derivatives","BTCF0:USTF0",1724182994127,0.142,59485.0,59484.0,4.18445279]
["bitfinex-derivatives","BTCF0:USTF0",1724182994428,0.142,59485.0,59484.0,4.54524609]
["bitfinex-derivatives","BTCF0:USTF0",1724182994828,0.09995966,59485.0,59484.0,4.54524609]
["bitfinex-derivatives","BTCF0:USTF0",1724182995134,0.09995966,59485.0,59484.0,4.55503226]
["bitfinex-derivatives","BTCF0:USTF0",1724182995333,0.09795966,59485.0,59484.0,4.55403226]
["bitfinex-derivatives","BTCF0:USTF0",1724182995525,0.09995966,59485.0,59484.0,4.55503226]
["bitfinex-derivatives","BTCF0:USTF0",1724182995727,0.002,59485.0,59484.0,5.14339626]
["bitfinex-derivatives","BTCF0:USTF0",1724182995930,0.00025238,59488.0,59487.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1724182996123,0.084023,59500.0,59499.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724182996327,0.224023,59500.0,59499.0,0.56112]
["bitfinex-derivatives","BTCF0:USTF0",1724182997041,0.36991395,59503.0,59499.0,0.56112]
["bitfinex-derivatives","BTCF0:USTF0",1724182997042,0.00991395,59503.0,59499.0,0.56112]
["bitfinex-derivatives","BTCF0:USTF0",1724182997333,0.00016784,59505.0,59503.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724182997544,0.00016784,59505.0,59503.0,0.15068554]
["bitfinex-derivatives","BTCF0:USTF0",1724182997729,0.00016784,59505.0,59503.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724182998140,0.084005,59512.0,59503.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724182998326,0.02627577,59521.0,59511.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724182998638,0.02627577,59521.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724182998639,0.1163,59519.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724182998826,0.084001,59515.0,59513.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724182999031,0.084001,59515.0,59514.0,0.200302]
["bitfinex-derivatives","BTCF0:USTF0",1724182999338,0.00956473,59520.0,59514.0,0.200302]
["bitfinex-derivatives","BTCF0:USTF0",1724182999339,0.083995,59519.0,59517.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724182999543,0.223995,59519.0,59518.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724182999926,0.14,59519.0,59518.0,0.200296]
["bitfinex-derivatives","BTCF0:USTF0",1724183001230,0.225995,59519.0,59518.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1724183002233,0.225995,59519.0,59518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183002432,0.23550903,59519.0,59518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183004242,0.31950403,59519.0,59518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183004430,0.82354403,59519.0,59518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183005140,0.084008,59510.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183005336,0.678816,59510.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183006337,0.678816,59510.0,59509.0,0.00125217]
["bitfinex-derivatives","BTCF0:USTF0",1724183006539,0.680816,59510.0,59509.0,0.00225217]
["bitfinex-derivatives","BTCF0:USTF0",1724183007041,0.680816,59510.0,59509.0,0.01903095]
["bitfinex-derivatives","BTCF0:USTF0",1724183007437,0.596808,59510.0,59509.0,0.01903095]
["bitfinex-derivatives","BTCF0:USTF0",1724183007832,0.60637823,59510.0,59509.0,0.01903095]
["bitfinex-derivatives","BTCF0:USTF0",1724183008143,0.60637823,59510.0,59509.0,0.10303995]
["bitfinex-derivatives","BTCF0:USTF0",1724183008339,0.002,59510.0,59509.0,0.10303995]
["bitfinex-derivatives","BTCF0:USTF0",1724183008545,0.002,59510.0,59509.0,1.05196895]
["bitfinex-derivatives","BTCF0:USTF0",1724183008938,0.002,59510.0,59509.0,0.15113995]
["bitfinex-derivatives","BTCF0:USTF0",1724183009334,0.172,59510.0,59509.0,0.15113995]
["bitfinex-derivatives","BTCF0:USTF0",1724183010136,0.172,59510.0,59509.0,0.51193995]
["bitfinex-derivatives","BTCF0:USTF0",1724183010339,0.002,59510.0,59509.0,0.51193995]
["bitfinex-derivatives","BTCF0:USTF0",1724183011845,0.162,59510.0,59509.0,0.37983095]
["bitfinex-derivatives","BTCF0:USTF0",1724183012046,0.247008,59510.0,59509.0,0.37983095]
["bitfinex-derivatives","BTCF0:USTF0",1724183012249,0.247008,59510.0,59509.0,0.01903095]
["bitfinex-derivatives","BTCF0:USTF0",1724183012842,0.331016,59510.0,59509.0,0.01903095]
["bitfinex-derivatives","BTCF0:USTF0",1724183013050,0.332016,59510.0,59509.0,0.01903095]
["bitfinex-derivatives","BTCF0:USTF0",1724183014946,0.248008,59510.0,59509.0,0.01903095]
["bitfinex-derivatives","BTCF0:USTF0",1724183016052,0.25766419,59510.0,59509.0,0.01903095]
["bitfinex-derivatives","BTCF0:USTF0",1724183017841,0.30346419,59510.0,59509.0,0.01903095]
["bitfinex-derivatives","BTCF0:USTF0",1724183018246,0.38747219,59510.0,59509.0,0.01903095]
["bitfinex-derivatives","BTCF0:USTF0",1724183021753,0.293808,59510.0,59509.0,0.10303995]
["bitfinex-derivatives","BTCF0:USTF0",1724183022148,0.248008,59510.0,59509.0,0.10303995]
["bitfinex-derivatives","BTCF0:USTF0",1724183023453,0.248008,59510.0,59509.0,0.01903095]
["bitfinex-derivatives","BTCF0:USTF0",1724183023848,0.332016,59510.0,59509.0,0.01903095]
["bitfinex-derivatives","BTCF0:USTF0",1724183024457,0.248008,59510.0,59509.0,0.01903095]
["bitfinex-derivatives","BTCF0:USTF0",1724183024757,0.332016,59510.0,59509.0,0.01903095]
["bitfinex-derivatives","BTCF0:USTF0",1724183025056,0.248008,59510.0,59509.0,0.01903095]
["bitfinex-derivatives","BTCF0:USTF0",1724183025956,0.248008,59510.0,59509.0,0.10303995]
["bitfinex-derivatives","BTCF0:USTF0",1724183026659,0.248008,59510.0,59509.0,0.15299146]
["bitfinex-derivatives","BTCF0:USTF0",1724183027850,0.332016,59510.0,59509.0,0.01903095]
["bitfinex-derivatives","BTCF0:USTF0",1724183030667,0.248008,59510.0,59509.0,0.01903095]
["bitfinex-derivatives","BTCF0:USTF0",1724183030851,0.248008,59510.0,59509.0,0.10303995]
["bitfinex-derivatives","BTCF0:USTF0",1724183031154,0.248008,59510.0,59509.0,0.01903095]
["bitfinex-derivatives","BTCF0:USTF0",1724183031555,0.248008,59510.0,59509.0,0.06773095]
["bitfinex-derivatives","BTCF0:USTF0",1724183031758,0.248008,59510.0,59509.0,0.11768246]
["bitfinex-derivatives","BTCF0:USTF0",1724183031957,0.248008,59510.0,59509.0,0.06773095]
["bitfinex-derivatives","BTCF0:USTF0",1724183032355,0.248008,59510.0,59509.0,0.15173995]
["bitfinex-derivatives","BTCF0:USTF0",1724183032658,0.248008,59510.0,59509.0,0.20169146]
["bitfinex-derivatives","BTCF0:USTF0",1724183033255,0.248008,59510.0,59509.0,0.06773095]
["bitfinex-derivatives","BTCF0:USTF0",1724183033657,0.248008,59510.0,59509.0,0.1177204]
["bitfinex-derivatives","BTCF0:USTF0",1724183033852,0.248008,59510.0,59509.0,0.06773095]
["bitfinex-derivatives","BTCF0:USTF0",1724183034053,0.248008,59510.0,59509.0,0.1177204]
["bitfinex-derivatives","BTCF0:USTF0",1724183034260,0.248008,59510.0,59509.0,0.06773095]
["bitfinex-derivatives","BTCF0:USTF0",1724183036256,0.248008,59510.0,59509.0,0.15173995]
["bitfinex-derivatives","BTCF0:USTF0",1724183036760,0.248008,59510.0,59509.0,0.06773095]
["bitfinex-derivatives","BTCF0:USTF0",1724183036966,0.332016,59510.0,59509.0,0.06773095]
["bitfinex-derivatives","BTCF0:USTF0",1724183038064,0.248008,59510.0,59509.0,0.06773095]
["bitfinex-derivatives","BTCF0:USTF0",1724183038266,0.332016,59510.0,59509.0,0.06773095]
["bitfinex-derivatives","BTCF0:USTF0",1724183040167,0.248008,59510.0,59509.0,0.06773095]
["bitfinex-derivatives","BTCF0:USTF0",1724183040863,0.248008,59510.0,59509.0,0.15173995]
["bitfinex-derivatives","BTCF0:USTF0",1724183042763,0.248008,59510.0,59509.0,0.10303995]
["bitfinex-derivatives","BTCF0:USTF0",1724183043167,0.248008,59510.0,59509.0,0.16964196]
["bitfinex-derivatives","BTCF0:USTF0",1724183043670,0.248008,59510.0,59509.0,0.08563296]
["bitfinex-derivatives","BTCF0:USTF0",1724183044172,0.248008,59510.0,59509.0,0.10303995]
["bitfinex-derivatives","BTCF0:USTF0",1724183044568,0.164,59510.0,59509.0,0.16964196]
["bitfinex-derivatives","BTCF0:USTF0",1724183046263,0.164,59510.0,59509.0,0.10303995]
["bitfinex-derivatives","BTCF0:USTF0",1724183047070,0.164,59510.0,59509.0,0.11176777]
["bitfinex-derivatives","BTCF0:USTF0",1724183048172,0.164,59510.0,59509.0,0.47256777]
["bitfinex-derivatives","BTCF0:USTF0",1724183048567,0.164,59510.0,59509.0,0.11176777]
["bitfinex-derivatives","BTCF0:USTF0",1724183052068,0.004,59510.0,59509.0,0.69989677]
["bitfinex-derivatives","BTCF0:USTF0",1724183052274,0.004,59510.0,59509.0,1.09989677]
["bitfinex-derivatives","BTCF0:USTF0",1724183052477,0.004,59510.0,59509.0,1.21609677]
["bitfinex-derivatives","BTCF0:USTF0",1724183053475,0.004,59510.0,59509.0,0.81609677]
["bitfinex-derivatives","BTCF0:USTF0",1724183053777,0.004,59510.0,59509.0,0.73208777]
["bitfinex-derivatives","BTCF0:USTF0",1724183053973,0.004,59510.0,59509.0,4.50208777]
["bitfinex-derivatives","BTCF0:USTF0",1724183054672,0.004,59510.0,59509.0,4.58609677]
["bitfinex-derivatives","BTCF0:USTF0",1724183054867,0.004,59510.0,59509.0,4.50208777]
["bitfinex-derivatives","BTCF0:USTF0",1724183055696,0.004,59510.0,59509.0,4.58609677]
["bitfinex-derivatives","BTCF0:USTF0",1724183055994,0.004,59510.0,59509.0,4.50208777]
["bitfinex-derivatives","BTCF0:USTF0",1724183057493,0.004,59510.0,59509.0,4.58609677]
["bitfinex-derivatives","BTCF0:USTF0",1724183057895,0.004,59510.0,59509.0,0.81609677]
["bitfinex-derivatives","BTCF0:USTF0",1724183058193,0.084002,59514.0,59513.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724183058398,0.254002,59514.0,59513.0,0.561004]
["bitfinex-derivatives","BTCF0:USTF0",1724183059703,0.255002,59514.0,59513.0,0.562004]
["bitfinex-derivatives","BTCF0:USTF0",1724183060402,0.255002,59514.0,59513.0,0.563004]
["bitfinex-derivatives","BTCF0:USTF0",1724183060696,0.171,59514.0,59513.0,0.563004]
["bitfinex-derivatives","BTCF0:USTF0",1724183063004,0.171,59514.0,59513.0,0.62930773]
["bitfinex-derivatives","BTCF0:USTF0",1724183063387,0.171,59514.0,59513.0,0.6293257]
["bitfinex-derivatives","BTCF0:USTF0",1724183063594,0.171,59514.0,59513.0,0.563004]
["bitfinex-derivatives","BTCF0:USTF0",1724183063794,0.171,59514.0,59513.0,0.62932759]
["bitfinex-derivatives","BTCF0:USTF0",1724183064002,0.171,59514.0,59513.0,0.563004]
["bitfinex-derivatives","BTCF0:USTF0",1724183064396,0.171,59514.0,59513.0,0.71332782]
["bitfinex-derivatives","BTCF0:USTF0",1724183065403,0.17,59514.0,59513.0,0.647008]
["bitfinex-derivatives","BTCF0:USTF0",1724183065605,0.17,59514.0,59513.0,0.446804]
["bitfinex-derivatives","BTCF0:USTF0",1724183065902,0.17,59514.0,59513.0,0.563004]
["bitfinex-derivatives","BTCF0:USTF0",1724183066896,0.17,59514.0,59513.0,0.562004]
["bitfinex-derivatives","BTCF0:USTF0",1724183067091,0.17,59514.0,59513.0,0.563004]
["bitfinex-derivatives","BTCF0:USTF0",1724183071807,0.00872848,59521.0,59520.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724183071995,0.02626392,59526.0,59520.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1724183071996,0.08399,59523.0,59520.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1724183072304,0.08399,59523.0,59522.0,0.16593839]
["bitfinex-derivatives","BTCF0:USTF0",1724183072501,0.132987,59525.0,59524.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724183072702,0.223987,59525.0,59524.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724183074308,0.223987,59525.0,59524.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1724183075202,0.223987,59525.0,59524.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1724183076609,0.223987,59525.0,59524.0,0.13572639]
["bitfinex-derivatives","BTCF0:USTF0",1724183078508,0.307974,59525.0,59524.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1724183079198,0.307974,59525.0,59524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183079603,0.083995,59519.0,59518.0,0.04973839]
["bitfinex-derivatives","BTCF0:USTF0",1724183079816,0.233995,59519.0,59517.0,0.04982848]
["bitfinex-derivatives","BTCF0:USTF0",1724183080109,0.083998,59517.0,59516.0,0.04982848]
["bitfinex-derivatives","BTCF0:USTF0",1724183080308,0.233998,59517.0,59516.0,0.16602848]
["bitfinex-derivatives","BTCF0:USTF0",1724183080504,0.233998,59517.0,59516.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724183080808,0.232998,59517.0,59516.0,0.16603239]
["bitfinex-derivatives","BTCF0:USTF0",1724183081402,0.231998,59517.0,59516.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724183082014,0.231998,59517.0,59516.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724183082220,0.231998,59517.0,59516.0,0.16703408]
["bitfinex-derivatives","BTCF0:USTF0",1724183082514,0.231998,59517.0,59516.0,0.05083408]
["bitfinex-derivatives","BTCF0:USTF0",1724183083213,0.234998,59517.0,59516.0,0.05183408]
["bitfinex-derivatives","BTCF0:USTF0",1724183085415,0.24381803,59517.0,59516.0,0.05183408]
["bitfinex-derivatives","BTCF0:USTF0",1724183086210,0.24381803,59517.0,59516.0,0.13583308]
["bitfinex-derivatives","BTCF0:USTF0",1724183086418,0.153,59517.0,59516.0,0.446799]
["bitfinex-derivatives","BTCF0:USTF0",1724183088415,0.236998,59517.0,59516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724183089111,0.26326268,59517.0,59516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183089317,0.236998,59517.0,59516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183089714,0.236998,59517.0,59516.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1724183090314,0.153,59517.0,59516.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1724183093517,0.153,59517.0,59516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183093518,0.236998,59517.0,59516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183094718,0.26326413,59517.0,59516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183094917,0.236998,59517.0,59516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183098623,0.236998,59517.0,59516.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1724183100425,0.153,59517.0,59516.0,0.13583063]
["bitfinex-derivatives","BTCF0:USTF0",1724183100923,0.153,59517.0,59516.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1724183100924,0.236998,59517.0,59516.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1724183102028,0.236998,59517.0,59516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183102726,0.26326413,59517.0,59516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183102923,0.153,59517.0,59516.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1724183104725,0.153,59517.0,59516.0,0.530798]
["bitfinex-derivatives","BTCF0:USTF0",1724183105319,0.001,59517.0,59516.0,0.530798]
["bitfinex-derivatives","BTCF0:USTF0",1724183106629,0.11900139,59525.0,59524.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724183106831,0.233987,59525.0,59524.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724183107825,0.235987,59525.0,59524.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1724183108431,0.235987,59525.0,59524.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1724183109518,0.235987,59525.0,59524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183109723,0.596787,59525.0,59524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183110119,0.646087,59525.0,59524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183110727,0.730075,59525.0,59524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183110925,0.776775,59525.0,59524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183112428,0.730075,59525.0,59524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183116538,0.596787,59525.0,59524.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1724183117022,0.235987,59525.0,59524.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1724183118726,0.152,59525.0,59524.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1724183119130,0.152,59525.0,59524.0,0.13581963]
["bitfinex-derivatives","BTCF0:USTF0",1724183120337,0.23532,59545.0,59524.0,0.13581963]
["bitfinex-derivatives","BTCF0:USTF0",1724183120338,0.3254,59544.0,59526.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724183120536,0.083947,59553.0,59543.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1724183120733,0.083947,59553.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183120734,0.083961,59543.0,59542.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1724183121037,0.253961,59543.0,59542.0,0.0499895]
["bitfinex-derivatives","BTCF0:USTF0",1724183121342,0.253961,59543.0,59542.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1724183121343,0.17,59543.0,59542.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1724183121632,0.083959,59545.0,59542.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1724183122038,0.002,59544.0,59542.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1724183122244,0.152,59544.0,59542.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1724183122437,0.002,59543.0,59542.0,0.00125195]
["bitfinex-derivatives","BTCF0:USTF0",1724183122633,0.255961,59543.0,59542.0,0.00125195]
["bitfinex-derivatives","BTCF0:USTF0",1724183123037,0.255961,59543.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183123038,0.082968,59538.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183123637,0.081968,59538.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183123936,0.083973,59535.0,59532.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724183124139,0.223973,59535.0,59532.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724183124335,0.083973,59535.0,59532.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724183124541,0.082973,59535.0,59532.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724183124741,0.081973,59535.0,59532.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724183125244,0.081973,59535.0,59532.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1724183125544,0.083974,59534.0,59532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183125734,0.253974,59534.0,59532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183125941,0.3608,59537.0,59532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183126238,0.3608,59537.0,59536.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724183126440,0.00025123,59539.0,59538.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724183127242,0.00025123,59539.0,59538.0,0.131768]
["bitfinex-derivatives","BTCF0:USTF0",1724183127742,0.00325123,59539.0,59538.0,0.493568]
["bitfinex-derivatives","BTCF0:USTF0",1724183127941,0.00325123,59539.0,59538.0,1.481416]
["bitfinex-derivatives","BTCF0:USTF0",1724183127942,0.00299928,59539.0,59538.0,1.481416]
["bitfinex-derivatives","BTCF0:USTF0",1724183128434,0.083949,59552.0,59550.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724183128634,0.083949,59552.0,59551.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1724183129439,0.00879602,59556.0,59551.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1724183129634,0.083942,59558.0,59555.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724183129833,0.0462,59563.0,59552.0,0.132848]
["bitfinex-derivatives","BTCF0:USTF0",1724183130031,0.20506947,59563.0,59552.0,0.132848]
["bitfinex-derivatives","BTCF0:USTF0",1724183130544,0.083941,59558.0,59552.0,0.132848]
["bitfinex-derivatives","BTCF0:USTF0",1724183130745,0.143,59558.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724183130936,0.083943,59556.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724183131137,0.223943,59556.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724183131334,0.14,59556.0,59551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724183131545,0.083948,59553.0,59552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724183131739,0.243948,59553.0,59552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724183132248,0.16,59553.0,59552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724183132448,0.16,59553.0,59552.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1724183132746,0.002,59556.0,59555.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724183132939,0.002,59556.0,59555.0,0.444744]
["bitfinex-derivatives","BTCF0:USTF0",1724183133144,0.002,59556.0,59555.0,0.445744]
["bitfinex-derivatives","BTCF0:USTF0",1724183134748,0.004,59556.0,59555.0,0.446744]
["bitfinex-derivatives","BTCF0:USTF0",1724183135432,0.004,59556.0,59555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724183135433,0.087943,59556.0,59555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724183137348,0.257943,59556.0,59555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724183138039,0.702686,59556.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183139747,0.702686,59556.0,59546.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1724183139748,0.083956,59547.0,59546.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1724183139935,0.083956,59547.0,59531.0,0.444778]
["bitfinex-derivatives","BTCF0:USTF0",1724183139936,0.16,59547.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183140447,0.083959,59545.0,59541.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724183140644,0.08396,59544.0,59542.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1724183140943,0.25296,59544.0,59542.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1724183141248,0.17,59544.0,59543.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724183141441,0.088956,59547.0,59546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724183141644,0.248956,59547.0,59546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724183142142,0.083957,59546.0,59544.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724183142349,0.083957,59546.0,59542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724183142350,0.083961,59543.0,59542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724183142550,0.082964,59541.0,59538.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724183142750,0.083966,59540.0,59538.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724183142952,0.082966,59540.0,59538.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724183143143,0.081966,59540.0,59538.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724183143752,0.081966,59540.0,59538.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1724183144351,0.081966,59540.0,59538.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724183144551,0.085966,59540.0,59539.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1724183144851,0.004,59540.0,59539.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1724183145244,0.004,59540.0,59539.0,0.987847]
["bitfinex-derivatives","BTCF0:USTF0",1724183145443,0.004,59540.0,59539.0,0.587847]
["bitfinex-derivatives","BTCF0:USTF0",1724183145845,0.004,59540.0,59539.0,0.590847]
["bitfinex-derivatives","BTCF0:USTF0",1724183146045,0.083957,59546.0,59539.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1724183146256,0.083957,59546.0,59545.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1724183146758,0.083954,59549.0,59548.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724183147053,0.3608,59550.0,59549.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724183147248,0.0464,59555.0,59550.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724183147645,0.08395,59551.0,59550.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724183148741,0.08395,59551.0,59550.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724183148742,0.08895,59551.0,59550.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724183149146,0.08895,59551.0,59550.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1724183149745,0.09395,59551.0,59550.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1724183150747,0.09395,59551.0,59550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183150944,0.6987,59551.0,59550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183154159,1.20246,59551.0,59550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183154857,0.6987,59551.0,59550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183155048,0.61475,59551.0,59550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183160251,0.6987,59551.0,59550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183160765,0.083956,59547.0,59546.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724183161058,0.243956,59547.0,59546.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724183161962,0.247956,59547.0,59546.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1724183162460,0.168,59547.0,59546.0,0.13465094]
["bitfinex-derivatives","BTCF0:USTF0",1724183162658,0.168,59547.0,59546.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1724183162853,0.168,59547.0,59546.0,0.168913]
["bitfinex-derivatives","BTCF0:USTF0",1724183163167,0.008,59547.0,59546.0,0.2803242]
["bitfinex-derivatives","BTCF0:USTF0",1724183163952,0.00025195,59552.0,59546.0,0.130056]
["bitfinex-derivatives","BTCF0:USTF0",1724183164163,0.00025195,59552.0,59551.0,0.13362641]
["bitfinex-derivatives","BTCF0:USTF0",1724183164359,0.00025195,59552.0,59551.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724183164665,0.00025195,59552.0,59551.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1724183164964,0.00025195,59552.0,59551.0,0.59493543]
["bitfinex-derivatives","BTCF0:USTF0",1724183165164,0.00225195,59552.0,59551.0,1.09869543]
["bitfinex-derivatives","BTCF0:USTF0",1724183165760,0.00425195,59552.0,59551.0,1.03246]
["bitfinex-derivatives","BTCF0:USTF0",1724183165961,0.083938,59560.0,59559.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724183166167,0.083938,59560.0,59559.0,0.13360621]
["bitfinex-derivatives","BTCF0:USTF0",1724183166352,0.083933,59563.0,59562.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724183167958,0.083933,59563.0,59562.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1724183168459,0.083933,59563.0,59562.0,0.09399347]
["bitfinex-derivatives","BTCF0:USTF0",1724183168859,0.083931,59565.0,59563.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724183169068,0.38705315,59575.0,59574.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724183169265,0.36966462,59575.0,59574.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724183169572,0.3608,59575.0,59574.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724183170156,0.46765824,59582.0,59574.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724183170157,0.02625315,59581.0,59574.0,0.86436]
["bitfinex-derivatives","BTCF0:USTF0",1724183170355,0.0495,59597.0,59580.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1724183170569,0.2195,59597.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183171067,0.2195,59597.0,59596.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724183171267,0.083874,59606.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183171268,0.3608,59618.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183171471,0.3608,59618.0,59580.0,4.06242]
["bitfinex-derivatives","BTCF0:USTF0",1724183171472,0.16,59609.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183171668,0.0494,59608.0,59602.0,0.444678]
["bitfinex-derivatives","BTCF0:USTF0",1724183171859,0.15,59608.0,59602.0,0.444678]
["bitfinex-derivatives","BTCF0:USTF0",1724183172062,0.15,59608.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183172260,0.0092928,59618.0,59607.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1724183172467,0.14,59618.0,59607.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1724183173171,0.002,59609.0,59607.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1724183173569,0.002,59609.0,59604.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724183173766,0.002,59609.0,59602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724183173969,0.3608,59603.0,59602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724183174173,0.5308,59603.0,59600.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183174362,1.03416,59603.0,59602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724183174566,0.653877,59603.0,59602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724183174863,0.50336,59602.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183175066,0.3608,59597.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183175262,0.3608,59591.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183175467,0.3608,59591.0,59578.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1724183175468,0.3608,59586.0,59578.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1724183175664,0.5198,59586.0,59578.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1724183175859,0.5198,59586.0,59576.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183176073,0.083905,59583.0,59576.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183176370,0.3608,59581.0,59576.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183176570,0.5308,59581.0,59576.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183176768,0.083912,59578.0,59576.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183176972,0.14,59578.0,59566.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1724183177273,0.14,59578.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183177463,0.0497,59577.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183177676,0.1997,59577.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183177881,0.3608,59573.0,59564.0,0.444731]
["bitfinex-derivatives","BTCF0:USTF0",1724183178063,0.5208,59573.0,59564.0,0.444731]
["bitfinex-derivatives","BTCF0:USTF0",1724183178464,0.5208,59573.0,59564.0,0.450731]
["bitfinex-derivatives","BTCF0:USTF0",1724183178660,0.16,59573.0,59564.0,0.450731]
["bitfinex-derivatives","BTCF0:USTF0",1724183179167,0.36105171,59574.0,59566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724183179376,0.083919,59573.0,59566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724183179678,0.083919,59573.0,59564.0,0.812411]
["bitfinex-derivatives","BTCF0:USTF0",1724183179869,0.002,59573.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183180976,0.002,59573.0,59571.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724183182176,0.003,59573.0,59571.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724183182975,0.003,59573.0,59571.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1724183183164,0.003,59573.0,59571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724183184071,0.173,59573.0,59571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724183184669,0.08392,59572.0,59571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724183184972,0.17,59572.0,59571.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1724183185371,0.003,59573.0,59571.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1724183185669,0.153,59573.0,59571.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1724183185866,0.08392,59572.0,59571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183186067,0.23392,59572.0,59571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183186673,0.23392,59572.0,59571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724183186870,0.23392,59572.0,59563.0,0.08418371]
["bitfinex-derivatives","BTCF0:USTF0",1724183186871,0.083922,59571.0,59563.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183187072,0.083927,59568.0,59563.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183187275,0.15,59568.0,59567.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1724183188469,0.149,59568.0,59567.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1724183189273,0.153,59568.0,59567.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1724183189471,0.236926,59568.0,59567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724183190171,0.153,59568.0,59567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724183190379,0.153,59568.0,59567.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1724183191774,0.234926,59568.0,59567.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1724183192077,0.083928,59567.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183192281,0.243928,59567.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183192669,0.16,59567.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183192869,0.004,59568.0,59567.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1724183193271,0.08416971,59574.0,59573.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724183193475,0.23416971,59574.0,59573.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724183194583,0.23416971,59574.0,59566.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724183194584,0.083922,59571.0,59570.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724183194878,0.084927,59568.0,59567.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724183195075,0.234927,59568.0,59567.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724183196281,0.233927,59568.0,59567.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724183196778,0.15,59568.0,59566.0,0.72348]
["bitfinex-derivatives","BTCF0:USTF0",1724183196972,0.083928,59567.0,59566.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724183197169,0.233928,59567.0,59566.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724183197772,0.15,59567.0,59566.0,0.805529]
["bitfinex-derivatives","BTCF0:USTF0",1724183199074,0.155,59567.0,59566.0,0.805529]
["bitfinex-derivatives","BTCF0:USTF0",1724183199785,0.153,59567.0,59566.0,0.805529]
["bitfinex-derivatives","BTCF0:USTF0",1724183201767,0.154,59567.0,59566.0,0.805529]
["bitfinex-derivatives","BTCF0:USTF0",1724183203281,0.154,59567.0,59566.0,0.87151913]
["bitfinex-derivatives","BTCF0:USTF0",1724183203679,0.154,59567.0,59566.0,0.805529]
["bitfinex-derivatives","BTCF0:USTF0",1724183203875,0.154,59567.0,59566.0,0.806529]
["bitfinex-derivatives","BTCF0:USTF0",1724183204373,0.155,59567.0,59566.0,0.807529]
["bitfinex-derivatives","BTCF0:USTF0",1724183204882,0.155,59567.0,59566.0,0.806529]
["bitfinex-derivatives","BTCF0:USTF0",1724183205178,0.234928,59567.0,59566.0,0.805529]
["bitfinex-derivatives","BTCF0:USTF0",1724183205779,0.15,59567.0,59566.0,0.805529]
["bitfinex-derivatives","BTCF0:USTF0",1724183206081,0.152,59567.0,59566.0,0.805529]
["bitfinex-derivatives","BTCF0:USTF0",1724183206485,0.152,59567.0,59566.0,1.095729]
["bitfinex-derivatives","BTCF0:USTF0",1724183206672,0.152,59567.0,59566.0,1.22361813]
["bitfinex-derivatives","BTCF0:USTF0",1724183206881,0.002,59567.0,59566.0,1.30754713]
["bitfinex-derivatives","BTCF0:USTF0",1724183207479,0.08416971,59574.0,59573.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724183207672,0.22416971,59574.0,59573.0,0.444719]
["bitfinex-derivatives","BTCF0:USTF0",1724183208886,0.30808871,59574.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183209186,0.31308871,59574.0,59573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724183209379,0.31308871,59574.0,59573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724183209773,0.31308871,59574.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183210080,0.22916971,59574.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183210979,0.22916971,59574.0,59573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724183211171,0.22916971,59574.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183212580,0.22416971,59574.0,59573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724183212784,0.22916971,59574.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183213279,0.08392,59572.0,59571.0,0.06638729]
["bitfinex-derivatives","BTCF0:USTF0",1724183213489,0.083925,59569.0,59568.0,0.06638729]
["bitfinex-derivatives","BTCF0:USTF0",1724183213786,0.083926,59568.0,59566.0,0.15031629]
["bitfinex-derivatives","BTCF0:USTF0",1724183213987,0.269526,59568.0,59567.0,0.06638729]
["bitfinex-derivatives","BTCF0:USTF0",1724183214287,0.267526,59568.0,59567.0,0.06638729]
["bitfinex-derivatives","BTCF0:USTF0",1724183214471,0.083928,59567.0,59566.0,0.15031629]
["bitfinex-derivatives","BTCF0:USTF0",1724183214674,0.223928,59567.0,59566.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724183214876,0.083931,59565.0,59563.0,0.36105171]
["bitfinex-derivatives","BTCF0:USTF0",1724183215075,0.242931,59565.0,59564.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724183215781,0.241931,59565.0,59564.0,0.13372573]
["bitfinex-derivatives","BTCF0:USTF0",1724183215982,0.240931,59565.0,59564.0,0.13372573]
["bitfinex-derivatives","BTCF0:USTF0",1724183216586,0.242931,59565.0,59564.0,0.13372573]
["bitfinex-derivatives","BTCF0:USTF0",1724183216782,0.25193713,59565.0,59564.0,0.13372573]
["bitfinex-derivatives","BTCF0:USTF0",1724183217374,0.25693713,59565.0,59564.0,0.13372573]
["bitfinex-derivatives","BTCF0:USTF0",1724183217578,0.167,59565.0,59564.0,0.13372573]
["bitfinex-derivatives","BTCF0:USTF0",1724183217984,0.167,59565.0,59564.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724183218383,0.25093,59565.0,59564.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724183219793,0.25093,59565.0,59564.0,0.13371387]
["bitfinex-derivatives","BTCF0:USTF0",1724183220492,0.25093,59565.0,59564.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724183220786,0.167,59565.0,59564.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724183222279,0.167,59565.0,59564.0,0.31818764]
["bitfinex-derivatives","BTCF0:USTF0",1724183222483,0.167,59565.0,59564.0,0.251796]
["bitfinex-derivatives","BTCF0:USTF0",1724183222784,0.007,59565.0,59564.0,0.37968153]
["bitfinex-derivatives","BTCF0:USTF0",1724183223889,0.007,59565.0,59564.0,0.37968163]
["bitfinex-derivatives","BTCF0:USTF0",1724183224389,0.002,59565.0,59564.0,0.37968163]
["bitfinex-derivatives","BTCF0:USTF0",1724183224591,0.083925,59569.0,59568.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724183224795,0.223925,59569.0,59568.0,0.444726]
["bitfinex-derivatives","BTCF0:USTF0",1724183225685,0.307851,59569.0,59568.0,0.42718319]
["bitfinex-derivatives","BTCF0:USTF0",1724183225888,0.307851,59569.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183226087,0.310851,59569.0,59568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724183227189,1.584291,59569.0,59568.0,0.0518018]
["bitfinex-derivatives","BTCF0:USTF0",1724183227393,1.184291,59569.0,59568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183227901,1.584291,59569.0,59568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183228497,0.083929,59566.0,59565.0,0.0498018]
["bitfinex-derivatives","BTCF0:USTF0",1724183228688,0.16786,59565.0,59564.0,0.0498018]
["bitfinex-derivatives","BTCF0:USTF0",1724183228994,0.16786,59565.0,59563.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183228995,0.167864,59564.0,59563.0,0.05005351]
["bitfinex-derivatives","BTCF0:USTF0",1724183229196,0.327864,59564.0,59563.0,0.05005351]
["bitfinex-derivatives","BTCF0:USTF0",1724183230393,0.688664,59564.0,59563.0,0.05005351]
["bitfinex-derivatives","BTCF0:USTF0",1724183230594,0.688664,59564.0,59563.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183231003,1.592344,59564.0,59563.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183231601,0.083946,59554.0,59553.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724183231804,0.243946,59554.0,59553.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724183232200,0.083947,59553.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183232400,0.253947,59553.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183232606,0.083949,59552.0,59548.0,0.04994226]
["bitfinex-derivatives","BTCF0:USTF0",1724183232810,0.083953,59549.0,59548.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1724183233006,0.243953,59549.0,59548.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1724183233207,1.23314243,59549.0,59548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724183233401,0.671708,59548.0,59547.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724183233610,1.220708,59548.0,59547.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724183234011,1.304662,59548.0,59547.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724183234404,1.30480246,59548.0,59547.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724183235102,1.31380246,59548.0,59547.0,0.00301568]
["bitfinex-derivatives","BTCF0:USTF0",1724183235409,0.083966,59540.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183235614,0.083973,59535.0,59527.0,0.0498018]
["bitfinex-derivatives","BTCF0:USTF0",1724183235811,0.083973,59535.0,59525.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724183235812,0.0475,59534.0,59525.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724183236003,0.083981,59529.0,59525.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724183236318,0.083981,59529.0,59525.0,0.131387]
["bitfinex-derivatives","BTCF0:USTF0",1724183236615,0.083984,59527.0,59524.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1724183236818,0.223984,59527.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183237120,0.083985,59526.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183237319,0.253985,59526.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183238015,0.08412746,59525.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183238316,0.22412746,59525.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183238522,0.14014046,59525.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183239513,0.14514046,59525.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183239721,0.14514046,59525.0,59524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724183239923,0.14014046,59525.0,59524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724183240109,0.14214046,59525.0,59524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724183240308,0.14214046,59525.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183240514,0.14714046,59525.0,59524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724183241517,0.23112746,59525.0,59524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724183241911,0.23312746,59525.0,59524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724183242317,0.14914046,59525.0,59524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724183242509,0.14914046,59525.0,59524.0,0.444788]
["bitfinex-derivatives","BTCF0:USTF0",1724183242510,0.14414046,59525.0,59524.0,0.444788]
["bitfinex-derivatives","BTCF0:USTF0",1724183242722,0.14714046,59525.0,59524.0,0.444788]
["bitfinex-derivatives","BTCF0:USTF0",1724183243314,0.14414046,59525.0,59524.0,0.444788]
["bitfinex-derivatives","BTCF0:USTF0",1724183243513,0.14914046,59525.0,59524.0,0.445788]
["bitfinex-derivatives","BTCF0:USTF0",1724183246106,0.14914046,59525.0,59524.0,0.819976]
["bitfinex-derivatives","BTCF0:USTF0",1724183246308,0.00148091,59525.0,59524.0,1.239988]
["bitfinex-derivatives","BTCF0:USTF0",1724183246714,0.00148091,59525.0,59524.0,0.735988]
["bitfinex-derivatives","BTCF0:USTF0",1724183247719,0.15148091,59525.0,59524.0,0.735988]
["bitfinex-derivatives","BTCF0:USTF0",1724183249406,0.23546791,59525.0,59524.0,0.735988]
["bitfinex-derivatives","BTCF0:USTF0",1724183250721,0.09266152,59525.0,59524.0,0.819976]
["bitfinex-derivatives","BTCF0:USTF0",1724183250922,0.083977,59532.0,59531.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724183251123,0.223977,59532.0,59531.0,0.444778]
["bitfinex-derivatives","BTCF0:USTF0",1724183252121,0.235977,59532.0,59531.0,0.445778]
["bitfinex-derivatives","BTCF0:USTF0",1724183252320,0.248977,59532.0,59531.0,0.446778]
["bitfinex-derivatives","BTCF0:USTF0",1724183255120,0.248977,59532.0,59531.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724183256813,0.248977,59532.0,59531.0,0.446778]
["bitfinex-derivatives","BTCF0:USTF0",1724183258222,0.165,59532.0,59531.0,0.446778]
["bitfinex-derivatives","BTCF0:USTF0",1724183258927,0.165,59532.0,59531.0,0.45612434]
["bitfinex-derivatives","BTCF0:USTF0",1724183259927,0.165,59532.0,59531.0,0.446778]
["bitfinex-derivatives","BTCF0:USTF0",1724183261227,0.165,59532.0,59531.0,0.5747388]
["bitfinex-derivatives","BTCF0:USTF0",1724183262029,0.165,59532.0,59531.0,0.7582854]
["bitfinex-derivatives","BTCF0:USTF0",1724183262237,0.083961,59544.0,59543.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1724183262533,0.253961,59544.0,59543.0,0.444759]
["bitfinex-derivatives","BTCF0:USTF0",1724183263230,0.17,59544.0,59543.0,0.444759]
["bitfinex-derivatives","BTCF0:USTF0",1724183263530,0.08420492,59549.0,59548.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724183263531,0.00025192,59549.0,59548.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724183263735,0.00025192,59549.0,59548.0,0.86288685]
["bitfinex-derivatives","BTCF0:USTF0",1724183264032,0.00025192,59549.0,59548.0,0.96249231]
["bitfinex-derivatives","BTCF0:USTF0",1724183264329,0.00025192,59549.0,59548.0,0.86288685]
["bitfinex-derivatives","BTCF0:USTF0",1724183265125,0.00025192,59549.0,59548.0,0.86388685]
["bitfinex-derivatives","BTCF0:USTF0",1724183265126,0.00725192,59549.0,59548.0,0.86388685]
["bitfinex-derivatives","BTCF0:USTF0",1724183265425,0.00725192,59549.0,59548.0,0.736954]
["bitfinex-derivatives","BTCF0:USTF0",1724183265621,0.01125192,59549.0,59548.0,0.736954]
["bitfinex-derivatives","BTCF0:USTF0",1724183266526,0.01125192,59549.0,59548.0,0.8031665]
["bitfinex-derivatives","BTCF0:USTF0",1724183266721,0.01125192,59549.0,59548.0,0.736954]
["bitfinex-derivatives","BTCF0:USTF0",1724183266926,0.01125192,59549.0,59548.0,0.8031665]
["bitfinex-derivatives","BTCF0:USTF0",1724183267327,0.01125192,59549.0,59548.0,0.736954]
["bitfinex-derivatives","BTCF0:USTF0",1724183267723,0.409346,59554.0,59553.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724183267923,0.559346,59554.0,59553.0,0.444747]
["bitfinex-derivatives","BTCF0:USTF0",1724183268830,0.559346,59554.0,59553.0,0.445747]
["bitfinex-derivatives","BTCF0:USTF0",1724183269038,0.233946,59554.0,59553.0,0.445747]
["bitfinex-derivatives","BTCF0:USTF0",1724183269226,0.233946,59554.0,59553.0,0.446747]
["bitfinex-derivatives","BTCF0:USTF0",1724183272332,0.15,59554.0,59553.0,0.446747]
["bitfinex-derivatives","BTCF0:USTF0",1724183274534,0.15,59554.0,59553.0,0.530694]
["bitfinex-derivatives","BTCF0:USTF0",1724183274737,0.15,59554.0,59553.0,0.614641]
["bitfinex-derivatives","BTCF0:USTF0",1724183275035,0.00025192,59559.0,59558.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724183275229,0.14025192,59559.0,59558.0,0.52868]
["bitfinex-derivatives","BTCF0:USTF0",1724183276037,0.14025192,59559.0,59558.0,0.57828212]
["bitfinex-derivatives","BTCF0:USTF0",1724183276441,0.14025192,59559.0,59558.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1724183277137,0.14125192,59559.0,59558.0,0.44574]
["bitfinex-derivatives","BTCF0:USTF0",1724183277633,0.14125192,59559.0,59558.0,0.52968]
["bitfinex-derivatives","BTCF0:USTF0",1724183277934,0.14125192,59559.0,59558.0,0.53068]
["bitfinex-derivatives","BTCF0:USTF0",1724183279038,0.00125192,59559.0,59558.0,1.11834]
["bitfinex-derivatives","BTCF0:USTF0",1724183279237,0.00125192,59559.0,59558.0,1.18449411]
["bitfinex-derivatives","BTCF0:USTF0",1724183279543,0.00125192,59559.0,59558.0,0.68077411]
["bitfinex-derivatives","BTCF0:USTF0",1724183280331,0.00025192,59559.0,59558.0,1.11734]
["bitfinex-derivatives","BTCF0:USTF0",1724183280542,0.00125192,59559.0,59558.0,1.51734]
["bitfinex-derivatives","BTCF0:USTF0",1724183280729,0.00765579,59570.0,59569.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724183280928,0.14,59570.0,59569.0,0.444725]
["bitfinex-derivatives","BTCF0:USTF0",1724183281929,0.223923,59570.0,59569.0,0.444725]
["bitfinex-derivatives","BTCF0:USTF0",1724183282131,0.224923,59570.0,59569.0,0.446725]
["bitfinex-derivatives","BTCF0:USTF0",1724183283644,0.223923,59570.0,59569.0,0.444725]
["bitfinex-derivatives","BTCF0:USTF0",1724183283841,0.223923,59570.0,59569.0,0.446725]
["bitfinex-derivatives","BTCF0:USTF0",1724183285044,0.223923,59570.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183285045,0.727523,59570.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183285245,0.08293,59566.0,59565.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1724183285441,0.23293,59566.0,59565.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1724183285638,0.23293,59566.0,59565.0,0.44473]
["bitfinex-derivatives","BTCF0:USTF0",1724183287040,0.23093,59566.0,59565.0,0.44473]
["bitfinex-derivatives","BTCF0:USTF0",1724183287751,0.23293,59566.0,59565.0,0.44573]
["bitfinex-derivatives","BTCF0:USTF0",1724183287938,0.152,59566.0,59565.0,0.44573]
["bitfinex-derivatives","BTCF0:USTF0",1724183288142,0.152,59566.0,59565.0,0.73593]
["bitfinex-derivatives","BTCF0:USTF0",1724183288345,0.151,59566.0,59565.0,0.73493]
["bitfinex-derivatives","BTCF0:USTF0",1724183288644,0.152,59566.0,59565.0,0.78549546]
["bitfinex-derivatives","BTCF0:USTF0",1724183289048,0.152,59566.0,59565.0,0.73593]
["bitfinex-derivatives","BTCF0:USTF0",1724183289242,0.153,59566.0,59565.0,0.73593]
["bitfinex-derivatives","BTCF0:USTF0",1724183290238,0.152,59566.0,59565.0,0.81886]
["bitfinex-derivatives","BTCF0:USTF0",1724183290444,0.005,59566.0,59565.0,0.81886]
["bitfinex-derivatives","BTCF0:USTF0",1724183291150,0.002,59566.0,59565.0,1.80743]
["bitfinex-derivatives","BTCF0:USTF0",1724183291350,0.003,59566.0,59565.0,1.80743]
["bitfinex-derivatives","BTCF0:USTF0",1724183291548,0.00025102,59575.0,59574.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724183291855,0.14025102,59575.0,59574.0,0.818836]
["bitfinex-derivatives","BTCF0:USTF0",1724183292048,0.14025102,59575.0,59574.0,0.734918]
["bitfinex-derivatives","BTCF0:USTF0",1724183293854,0.14025102,59575.0,59574.0,0.735918]
["bitfinex-derivatives","BTCF0:USTF0",1724183294952,0.14025102,59575.0,59574.0,0.820836]
["bitfinex-derivatives","BTCF0:USTF0",1724183297455,0.22416702,59575.0,59574.0,0.35487999]
["bitfinex-derivatives","BTCF0:USTF0",1724183297651,0.39199902,59575.0,59574.0,0.35487999]
["bitfinex-derivatives","BTCF0:USTF0",1724183298756,0.40111109,59575.0,59574.0,0.35487999]
["bitfinex-derivatives","BTCF0:USTF0",1724183299555,0.31719509,59575.0,59574.0,0.35487999]
["bitfinex-derivatives","BTCF0:USTF0",1724183299762,0.31719509,59575.0,59574.0,0.40444545]
["bitfinex-derivatives","BTCF0:USTF0",1724183300151,0.23327909,59575.0,59574.0,0.40444545]
["bitfinex-derivatives","BTCF0:USTF0",1724183300362,0.23327909,59575.0,59574.0,0.35487999]
["bitfinex-derivatives","BTCF0:USTF0",1724183300858,0.22416702,59575.0,59574.0,0.43879799]
["bitfinex-derivatives","BTCF0:USTF0",1724183303253,0.14025102,59575.0,59574.0,0.43879799]
["bitfinex-derivatives","BTCF0:USTF0",1724183306164,0.22416702,59575.0,59574.0,0.43879799]
["bitfinex-derivatives","BTCF0:USTF0",1724183306862,0.14025102,59575.0,59574.0,0.43879799]
["bitfinex-derivatives","BTCF0:USTF0",1724183309366,0.22416702,59575.0,59574.0,0.43879799]
["bitfinex-derivatives","BTCF0:USTF0",1724183309563,0.22416702,59575.0,59574.0,0.35487999]
["bitfinex-derivatives","BTCF0:USTF0",1724183312970,0.23334076,59575.0,59574.0,0.42096728]
["bitfinex-derivatives","BTCF0:USTF0",1724183313467,0.14025102,59575.0,59574.0,0.50488528]
["bitfinex-derivatives","BTCF0:USTF0",1724183313669,0.09827049,59575.0,59574.0,0.72899799]
["bitfinex-derivatives","BTCF0:USTF0",1724183313865,0.09827049,59575.0,59574.0,0.43879799]
["bitfinex-derivatives","BTCF0:USTF0",1724183314574,0.18218649,59575.0,59574.0,0.35487999]
["bitfinex-derivatives","BTCF0:USTF0",1724183314774,0.18218649,59575.0,59569.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724183314775,0.083923,59570.0,59569.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724183314971,0.668646,59570.0,59569.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724183315162,1.172246,59570.0,59569.0,0.06663988]
["bitfinex-derivatives","BTCF0:USTF0",1724183315369,1.088323,59570.0,59569.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724183315675,1.172246,59570.0,59569.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724183315977,1.174246,59570.0,59569.0,0.04979262]
["bitfinex-derivatives","BTCF0:USTF0",1724183316274,1.490323,59570.0,59569.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724183317267,1.491323,59570.0,59569.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724183317971,1.489323,59570.0,59569.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724183318171,1.496323,59570.0,59569.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724183318376,1.50461215,59570.0,59569.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724183318677,1.50661215,59570.0,59569.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724183319465,1.50761215,59570.0,59569.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724183320182,0.083937,59561.0,59559.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1724183320471,0.083937,59561.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183320472,0.17,59561.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183320669,0.083946,59555.0,59553.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724183320867,0.0459,59554.0,59553.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724183321074,0.1949,59554.0,59553.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724183321374,0.277846,59554.0,59553.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724183322267,0.280846,59554.0,59553.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724183323569,0.236946,59554.0,59553.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724183331678,0.153,59554.0,59553.0,0.17731762]
["bitfinex-derivatives","BTCF0:USTF0",1724183332071,0.153,59554.0,59553.0,0.53811762]
["bitfinex-derivatives","BTCF0:USTF0",1724183333178,0.153,59554.0,59553.0,0.60450558]
["bitfinex-derivatives","BTCF0:USTF0",1724183334180,0.153,59554.0,59553.0,0.53811762]
["bitfinex-derivatives","BTCF0:USTF0",1724183334973,0.151,59554.0,59553.0,0.53811762]
["bitfinex-derivatives","BTCF0:USTF0",1724183335674,0.151,59554.0,59553.0,0.45417062]
["bitfinex-derivatives","BTCF0:USTF0",1724183335978,0.233945,59554.0,59553.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1724183337178,0.15,59554.0,59553.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1724183337483,0.09304142,59562.0,59558.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724183337683,0.16025191,59559.0,59558.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724183338382,0.3608,59564.0,59558.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724183338383,0.409319,59573.0,59566.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1724183338579,0.233927,59567.0,59566.0,0.444728]
["bitfinex-derivatives","BTCF0:USTF0",1724183338783,0.233927,59567.0,59566.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1724183339378,0.24344247,59567.0,59566.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1724183339975,0.083931,59565.0,59564.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1724183340179,0.083931,59564.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183340392,0.233931,59564.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183340579,0.232931,59564.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183340780,0.232931,59564.0,59561.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724183340976,0.15,59564.0,59563.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724183341184,0.47344247,59567.0,59561.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724183341185,0.00951547,59567.0,59566.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1724183341383,0.172,59567.0,59566.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1724183341984,0.17,59567.0,59566.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1724183342182,0.17,59567.0,59564.0,0.0662149]
["bitfinex-derivatives","BTCF0:USTF0",1724183342183,0.4083,59577.0,59565.0,0.0662149]
["bitfinex-derivatives","BTCF0:USTF0",1724183342484,0.5308,59577.0,59576.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724183343377,0.614713,59577.0,59576.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724183343983,0.62385291,59577.0,59576.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724183344878,0.083915,59576.0,59570.0,0.0662149]
["bitfinex-derivatives","BTCF0:USTF0",1724183345087,0.252915,59576.0,59570.0,0.0662149]
["bitfinex-derivatives","BTCF0:USTF0",1724183345393,0.17,59576.0,59570.0,0.0662149]
["bitfinex-derivatives","BTCF0:USTF0",1724183345591,0.083919,59574.0,59573.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1724183345796,0.243919,59574.0,59573.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1724183345989,0.242919,59574.0,59573.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1724183346690,0.241919,59574.0,59573.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1724183347581,0.252919,59574.0,59573.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1724183348487,0.262919,59574.0,59573.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1724183348688,0.262919,59574.0,59573.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1724183348891,0.262919,59574.0,59573.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1724183349095,0.181,59574.0,59573.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1724183349294,0.171,59574.0,59573.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1724183349497,0.181,59574.0,59573.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1724183349790,0.011,59574.0,59573.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1724183349994,0.011,59574.0,59573.0,0.169836]
["bitfinex-derivatives","BTCF0:USTF0",1724183350891,0.021,59574.0,59573.0,0.530636]
["bitfinex-derivatives","BTCF0:USTF0",1724183352392,0.021,59574.0,59573.0,0.446718]
["bitfinex-derivatives","BTCF0:USTF0",1724183355399,0.021,59574.0,59573.0,0.530636]
["bitfinex-derivatives","BTCF0:USTF0",1724183357991,0.016,59574.0,59573.0,0.529636]
["bitfinex-derivatives","BTCF0:USTF0",1724183358700,0.012,59574.0,59573.0,0.445718]
["bitfinex-derivatives","BTCF0:USTF0",1724183358898,0.012,59574.0,59573.0,0.529636]
["bitfinex-derivatives","BTCF0:USTF0",1724183359499,0.013,59574.0,59573.0,0.529636]
["bitfinex-derivatives","BTCF0:USTF0",1724183360000,0.173,59574.0,59573.0,0.529636]
["bitfinex-derivatives","BTCF0:USTF0",1724183360192,0.165,59574.0,59573.0,0.528636]
["bitfinex-derivatives","BTCF0:USTF0",1724183360395,0.165,59574.0,59573.0,0.529636]
["bitfinex-derivatives","BTCF0:USTF0",1724183360396,0.172,59574.0,59573.0,0.529636]
["bitfinex-derivatives","BTCF0:USTF0",1724183360595,0.167,59574.0,59573.0,0.529636]
["bitfinex-derivatives","BTCF0:USTF0",1724183360802,0.172,59574.0,59573.0,0.613554]
["bitfinex-derivatives","BTCF0:USTF0",1724183361196,0.172,59574.0,59573.0,0.529636]
["bitfinex-derivatives","BTCF0:USTF0",1724183361895,0.172,59574.0,59573.0,0.613554]
["bitfinex-derivatives","BTCF0:USTF0",1724183364100,0.012,59574.0,59573.0,1.033196]
["bitfinex-derivatives","BTCF0:USTF0",1724183364302,0.012,59574.0,59573.0,0.613554]
["bitfinex-derivatives","BTCF0:USTF0",1724183365206,0.0458,59582.0,59581.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1724183365207,0.129706,59582.0,59581.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1724183365394,0.279706,59582.0,59581.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1724183366506,0.279706,59582.0,59581.0,0.15013382]
["bitfinex-derivatives","BTCF0:USTF0",1724183367106,0.279706,59582.0,59581.0,0.15113382]
["bitfinex-derivatives","BTCF0:USTF0",1724183367408,0.280706,59582.0,59581.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1724183367905,0.284706,59582.0,59581.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1724183370417,0.29410191,59582.0,59581.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1724183375915,0.29410191,59582.0,59581.0,0.16869053]
["bitfinex-derivatives","BTCF0:USTF0",1724183376408,0.29410191,59582.0,59581.0,0.2965485]
["bitfinex-derivatives","BTCF0:USTF0",1724183377007,0.29410191,59582.0,59581.0,0.29675618]
["bitfinex-derivatives","BTCF0:USTF0",1724183377410,0.29410191,59582.0,59581.0,0.21376497]
["bitfinex-derivatives","BTCF0:USTF0",1724183379806,0.29410191,59582.0,59581.0,0.2137648]
["bitfinex-derivatives","BTCF0:USTF0",1724183380311,0.29410191,59582.0,59581.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1724183383320,0.0492,59595.0,59592.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724183383512,0.17,59595.0,59594.0,1.095689]
["bitfinex-derivatives","BTCF0:USTF0",1724183383919,0.02,59600.0,59599.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724183384124,0.02,59600.0,59599.0,0.444682]
["bitfinex-derivatives","BTCF0:USTF0",1724183384513,0.1467,59606.0,59605.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724183384716,0.3608,59612.0,59610.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1724183384916,0.4008,59612.0,59610.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1724183385514,0.4008,59612.0,59611.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724183386022,0.41012474,59612.0,59611.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724183386225,0.04,59612.0,59611.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724183387023,0.0975,59613.0,59612.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724183387317,0.3608,59627.0,59612.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1724183387520,0.223845,59626.0,59618.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1724183387719,0.0912,59625.0,59618.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1724183387918,0.175045,59625.0,59621.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724183388816,0.2412,59625.0,59621.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724183389214,0.2412,59625.0,59617.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183389215,0.3608,59622.0,59617.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183389418,0.5108,59622.0,59617.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183389710,0.59465,59622.0,59618.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724183390109,0.59465,59622.0,59621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724183390722,0.59465,59622.0,59620.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1724183391224,0.59465,59622.0,59621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724183391423,0.23385,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183391918,0.0930717,59626.0,59622.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724183392124,0.2630717,59626.0,59622.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724183392323,0.6238717,59626.0,59622.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724183392930,0.083848,59623.0,59622.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724183393126,0.083848,59623.0,59620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183393627,0.083848,59623.0,59622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724183394026,0.083848,59623.0,59622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183394320,0.233848,59623.0,59622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724183395426,0.317697,59623.0,59622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724183395824,0.317697,59623.0,59622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183397324,0.820857,59623.0,59622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183397622,0.083869,59608.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183397819,0.083874,59605.0,59604.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724183398022,0.08387,59607.0,59606.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724183398217,0.24387,59607.0,59606.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724183399026,0.60467,59607.0,59606.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724183399223,0.16,59607.0,59606.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724183399631,0.159,59607.0,59606.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724183399928,0.159,59607.0,59606.0,0.444672]
["bitfinex-derivatives","BTCF0:USTF0",1724183399929,0.001,59607.0,59606.0,0.444672]
["bitfinex-derivatives","BTCF0:USTF0",1724183400126,0.001,59607.0,59606.0,1.347992]
["bitfinex-derivatives","BTCF0:USTF0",1724183400322,0.083849,59623.0,59606.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724183400522,0.083849,59623.0,59618.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724183400724,0.3608,59626.0,59625.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724183401026,0.5008,59626.0,59625.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724183402737,0.083843,59627.0,59626.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724183402925,0.083838,59630.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183403122,0.223838,59630.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183403326,0.14,59630.0,59629.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1724183403727,0.5008,59630.0,59629.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1724183404334,1.40392,59630.0,59626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183404538,0.083842,59627.0,59626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183404733,0.223842,59627.0,59626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724183405333,0.14,59627.0,59626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724183405536,0.223842,59627.0,59626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724183405731,0.083846,59624.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183405931,0.08385,59622.0,59620.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183406131,0.3608,59624.0,59620.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183406337,0.083849,59623.0,59620.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183406637,0.083843,59627.0,59625.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1724183406832,0.253843,59627.0,59625.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1724183407630,0.083847,59624.0,59621.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724183407947,0.083849,59622.0,59620.0,0.00125171]
["bitfinex-derivatives","BTCF0:USTF0",1724183408135,0.082851,59621.0,59620.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183408328,0.232851,59621.0,59620.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183408734,0.231851,59621.0,59620.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183408933,0.15,59621.0,59620.0,0.08410371]
["bitfinex-derivatives","BTCF0:USTF0",1724183409334,0.151,59621.0,59620.0,0.08510371]
["bitfinex-derivatives","BTCF0:USTF0",1724183409530,0.15,59621.0,59620.0,0.08510371]
["bitfinex-derivatives","BTCF0:USTF0",1724183409734,0.233851,59621.0,59620.0,0.08510371]
["bitfinex-derivatives","BTCF0:USTF0",1724183410636,0.598651,59621.0,59620.0,0.00225171]
["bitfinex-derivatives","BTCF0:USTF0",1724183413343,0.60826953,59621.0,59620.0,0.00225171]
["bitfinex-derivatives","BTCF0:USTF0",1724183414347,0.60826953,59621.0,59620.0,0.08610371]
["bitfinex-derivatives","BTCF0:USTF0",1724183415142,0.3608,59626.0,59620.0,0.08610371]
["bitfinex-derivatives","BTCF0:USTF0",1724183415143,0.3608,59636.0,59620.0,0.65325171]
["bitfinex-derivatives","BTCF0:USTF0",1724183415456,0.083842,59628.0,59620.0,0.65325171]
["bitfinex-derivatives","BTCF0:USTF0",1724183415646,0.243842,59628.0,59620.0,0.65325171]
["bitfinex-derivatives","BTCF0:USTF0",1724183415847,0.16,59628.0,59626.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724183416446,0.083845,59625.0,59622.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1724183416643,0.3608,59623.0,59622.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1724183417143,0.4988,59623.0,59622.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1724183417342,0.5188,59623.0,59622.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1724183417645,0.5188,59623.0,59622.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1724183418244,0.47685035,59623.0,59622.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1724183418750,0.47785035,59623.0,59622.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1724183419250,0.47885035,59623.0,59622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183419449,0.56269835,59623.0,59622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183420450,1.14970635,59623.0,59622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183420747,0.56269835,59623.0,59622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183423445,0.47885035,59623.0,59622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183423644,0.162,59623.0,59622.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1724183424754,0.163,59623.0,59622.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1724183427054,0.246848,59623.0,59622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183427351,0.083851,59621.0,59620.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183427552,0.243851,59621.0,59620.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183427852,1.507851,59621.0,59620.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183428051,1.424,59621.0,59609.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724183428351,0.083863,59612.0,59609.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724183428648,0.0457,59611.0,59609.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724183428854,0.2057,59611.0,59609.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724183429259,0.083866,59610.0,59604.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183429553,0.253866,59610.0,59604.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183429954,0.083868,59609.0,59606.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724183430155,0.253868,59609.0,59606.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724183430351,0.253868,59609.0,59604.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183430352,0.444671,59607.0,59604.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183430549,0.083873,59605.0,59604.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183430748,0.25436296,59605.0,59604.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183430944,0.17048996,59605.0,59598.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724183431149,0.444682,59599.0,59596.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724183431348,0.604682,59599.0,59596.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724183431544,0.604682,59599.0,59585.0,0.06624369]
["bitfinex-derivatives","BTCF0:USTF0",1724183431545,0.083887,59595.0,59585.0,0.06624369]
["bitfinex-derivatives","BTCF0:USTF0",1724183431858,0.243887,59595.0,59585.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724183432156,0.243887,59595.0,59589.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183432359,0.239887,59595.0,59589.0,0.08414571]
["bitfinex-derivatives","BTCF0:USTF0",1724183432749,0.239887,59595.0,59594.0,0.00716442]
["bitfinex-derivatives","BTCF0:USTF0",1724183433054,0.239887,59595.0,59594.0,0.01316442]
["bitfinex-derivatives","BTCF0:USTF0",1724183433454,0.239887,59595.0,59590.0,0.06624369]
["bitfinex-derivatives","BTCF0:USTF0",1724183433455,0.083893,59591.0,59590.0,0.06624369]
["bitfinex-derivatives","BTCF0:USTF0",1724183433653,0.5008,59591.0,59589.0,0.0664954]
["bitfinex-derivatives","BTCF0:USTF0",1724183433849,0.5008,59591.0,59589.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183434758,0.593693,59591.0,59590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724183435256,1.18119042,59591.0,59590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724183435465,0.082896,59589.0,59578.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724183435651,0.3608,59580.0,59578.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724183435851,0.00016183,59579.0,59578.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724183436056,0.35996183,59580.0,59578.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724183436359,0.35896183,59580.0,59578.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724183436550,0.35896183,59580.0,59578.0,0.089911]
["bitfinex-derivatives","BTCF0:USTF0",1724183436751,0.083907,59582.0,59578.0,0.089911]
["bitfinex-derivatives","BTCF0:USTF0",1724183436951,0.223907,59582.0,59579.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724183437355,0.14,59582.0,59579.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724183438455,0.14,59582.0,59578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724183438657,0.14,59582.0,59579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724183438848,0.14,59582.0,59581.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1724183439054,0.00025171,59585.0,59584.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1724183439857,0.00025171,59585.0,59584.0,0.877583]
["bitfinex-derivatives","BTCF0:USTF0",1724183441255,0.00325171,59585.0,59584.0,0.877583]
["bitfinex-derivatives","BTCF0:USTF0",1724183441655,0.00325171,59585.0,59584.0,0.374103]
["bitfinex-derivatives","BTCF0:USTF0",1724183442564,0.00525171,59585.0,59584.0,0.374103]
["bitfinex-derivatives","BTCF0:USTF0",1724183443855,0.00325171,59585.0,59584.0,0.38772805]
["bitfinex-derivatives","BTCF0:USTF0",1724183444055,0.00025171,59585.0,59584.0,0.39072805]
["bitfinex-derivatives","BTCF0:USTF0",1724183444556,0.00025171,59585.0,59584.0,0.10052805]
["bitfinex-derivatives","BTCF0:USTF0",1724183446157,0.00025171,59585.0,59584.0,0.090903]
["bitfinex-derivatives","BTCF0:USTF0",1724183447357,0.00025171,59585.0,59584.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1724183447761,0.08415271,59585.0,59584.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1724183448471,0.08415271,59585.0,59584.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1724183448966,0.08415271,59585.0,59584.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1724183449169,0.08615271,59585.0,59584.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1724183449558,0.08615271,59585.0,59584.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1724183450064,0.23615271,59585.0,59584.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1724183450960,0.083907,59582.0,59581.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724183451166,0.233907,59582.0,59581.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724183453267,0.15,59582.0,59581.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1724183453564,0.15,59582.0,59581.0,0.169813]
["bitfinex-derivatives","BTCF0:USTF0",1724183453963,0.15,59582.0,59581.0,0.25372]
["bitfinex-derivatives","BTCF0:USTF0",1724183454159,0.36025171,59585.0,59584.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1724183454361,0.25415271,59585.0,59584.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1724183454872,0.083906,59583.0,59582.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724183455165,0.243906,59583.0,59582.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724183456262,0.16,59583.0,59582.0,0.13352697]
["bitfinex-derivatives","BTCF0:USTF0",1724183456462,0.16,59583.0,59582.0,0.13452697]
["bitfinex-derivatives","BTCF0:USTF0",1724183456865,0.16,59583.0,59582.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1724183457469,0.243904,59583.0,59582.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1724183457764,0.16,59583.0,59582.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1724183458163,0.16,59583.0,59582.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724183458470,0.16,59583.0,59582.0,0.088905]
["bitfinex-derivatives","BTCF0:USTF0",1724183458765,0.00025171,59585.0,59584.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1724183459065,0.13995394,59585.0,59584.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1724183459270,0.13995394,59585.0,59584.0,0.21175201]
["bitfinex-derivatives","BTCF0:USTF0",1724183459568,0.13995394,59585.0,59584.0,0.29565501]
["bitfinex-derivatives","BTCF0:USTF0",1724183459870,0.13995394,59585.0,59584.0,0.39235501]
["bitfinex-derivatives","BTCF0:USTF0",1724183460069,0.13995394,59585.0,59584.0,0.39435501]
["bitfinex-derivatives","BTCF0:USTF0",1724183460269,0.13995394,59585.0,59584.0,0.49396047]
["bitfinex-derivatives","BTCF0:USTF0",1724183460477,0.13995394,59585.0,59584.0,0.39435501]
["bitfinex-derivatives","BTCF0:USTF0",1724183460670,0.13995394,59585.0,59584.0,0.49396047]
["bitfinex-derivatives","BTCF0:USTF0",1724183461468,0.13995394,59585.0,59584.0,0.39435501]
["bitfinex-derivatives","BTCF0:USTF0",1724183461666,0.00025171,59590.0,59589.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724183461875,0.14025171,59590.0,59589.0,0.57253527]
["bitfinex-derivatives","BTCF0:USTF0",1724183463270,0.1022839,59590.0,59589.0,0.57253527]
["bitfinex-derivatives","BTCF0:USTF0",1724183463967,0.22,59592.0,59591.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1724183464164,0.17,59592.0,59591.0,0.21173227]
["bitfinex-derivatives","BTCF0:USTF0",1724183464964,0.00025171,59597.0,59596.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724183465280,0.00025171,59597.0,59596.0,0.21172527]
["bitfinex-derivatives","BTCF0:USTF0",1724183465576,0.00025171,59597.0,59596.0,0.16674445]
["bitfinex-derivatives","BTCF0:USTF0",1724183465760,0.15025171,59597.0,59596.0,0.16674445]
["bitfinex-derivatives","BTCF0:USTF0",1724183465961,0.00025171,59597.0,59596.0,0.167772]
["bitfinex-derivatives","BTCF0:USTF0",1724183466160,0.00025171,59597.0,59596.0,0.21170526]
["bitfinex-derivatives","BTCF0:USTF0",1724183466367,0.00025171,59597.0,59596.0,0.21470526]
["bitfinex-derivatives","BTCF0:USTF0",1724183466868,0.00025171,59597.0,59596.0,0.21470519]
["bitfinex-derivatives","BTCF0:USTF0",1724183467171,0.00025171,59597.0,59596.0,0.29751318]
["bitfinex-derivatives","BTCF0:USTF0",1724183467369,0.00225171,59597.0,59596.0,0.29751318]
["bitfinex-derivatives","BTCF0:USTF0",1724183467562,0.00225171,59597.0,59596.0,0.16969399]
["bitfinex-derivatives","BTCF0:USTF0",1724183467563,0.25613571,59597.0,59596.0,0.16969399]
["bitfinex-derivatives","BTCF0:USTF0",1724183467764,0.30223571,59597.0,59596.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1724183467975,0.30423571,59597.0,59596.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724183468672,0.30223571,59597.0,59596.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724183468966,0.30423571,59597.0,59596.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724183469364,0.30523571,59597.0,59596.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724183469970,0.30223571,59597.0,59596.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724183470268,0.30623571,59597.0,59596.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724183470467,0.30623571,59597.0,59596.0,0.13356976]
["bitfinex-derivatives","BTCF0:USTF0",1724183470665,0.30623571,59597.0,59596.0,0.04968376]
["bitfinex-derivatives","BTCF0:USTF0",1724183470871,0.083886,59596.0,59595.0,0.04968376]
["bitfinex-derivatives","BTCF0:USTF0",1724183471066,0.083886,59596.0,59594.0,0.444688]
["bitfinex-derivatives","BTCF0:USTF0",1724183471067,0.083887,59595.0,59594.0,0.444688]
["bitfinex-derivatives","BTCF0:USTF0",1724183471262,0.233887,59595.0,59594.0,0.49437176]
["bitfinex-derivatives","BTCF0:USTF0",1724183471468,0.233887,59595.0,59594.0,0.444688]
["bitfinex-derivatives","BTCF0:USTF0",1724183472361,0.236887,59595.0,59594.0,0.49437176]
["bitfinex-derivatives","BTCF0:USTF0",1724183472770,0.237887,59595.0,59594.0,0.49437176]
["bitfinex-derivatives","BTCF0:USTF0",1724183473476,0.243887,59595.0,59594.0,0.49537176]
["bitfinex-derivatives","BTCF0:USTF0",1724183473967,0.16,59595.0,59594.0,0.49537176]
["bitfinex-derivatives","BTCF0:USTF0",1724183474174,0.157,59595.0,59594.0,0.49437176]
["bitfinex-derivatives","BTCF0:USTF0",1724183474471,0.240887,59595.0,59594.0,0.444688]
["bitfinex-derivatives","BTCF0:USTF0",1724183474672,0.241887,59595.0,59594.0,0.444688]
["bitfinex-derivatives","BTCF0:USTF0",1724183474874,0.325774,59595.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183475070,0.325774,59595.0,59587.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724183475071,0.083899,59588.0,59587.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724183475266,0.167798,59587.0,59586.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183475468,0.385598,59587.0,59586.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183476967,0.385598,59587.0,59586.0,0.00425171]
["bitfinex-derivatives","BTCF0:USTF0",1724183477372,0.301699,59587.0,59586.0,0.00425171]
["bitfinex-derivatives","BTCF0:USTF0",1724183477770,0.306699,59587.0,59586.0,0.00625171]
["bitfinex-derivatives","BTCF0:USTF0",1724183477976,0.31719294,59587.0,59586.0,0.00625171]
["bitfinex-derivatives","BTCF0:USTF0",1724183478370,0.32119294,59587.0,59586.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183478577,0.32119294,59587.0,59586.0,0.04993547]
["bitfinex-derivatives","BTCF0:USTF0",1724183480477,0.33059197,59587.0,59586.0,0.04993547]
["bitfinex-derivatives","BTCF0:USTF0",1724183480672,0.32009803,59587.0,59586.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183481876,0.82357803,59587.0,59586.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183484176,0.32009803,59587.0,59586.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183484367,0.82357803,59587.0,59586.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183484569,0.32009803,59587.0,59586.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183485080,1.51377803,59587.0,59586.0,0.04971348]
["bitfinex-derivatives","BTCF0:USTF0",1724183485375,0.083904,59583.0,59579.0,0.13362248]
["bitfinex-derivatives","BTCF0:USTF0",1724183485572,0.3608,59580.0,59579.0,0.13362248]
["bitfinex-derivatives","BTCF0:USTF0",1724183485775,0.53129545,59580.0,59579.0,0.13363996]
["bitfinex-derivatives","BTCF0:USTF0",1724183486075,0.604708,59580.0,59579.0,0.13362973]
["bitfinex-derivatives","BTCF0:USTF0",1724183486375,0.604708,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724183486678,0.604708,59580.0,59579.0,0.090909]
["bitfinex-derivatives","BTCF0:USTF0",1724183486679,0.243908,59580.0,59579.0,0.090909]
["bitfinex-derivatives","BTCF0:USTF0",1724183487068,0.243908,59580.0,59579.0,0.15715402]
["bitfinex-derivatives","BTCF0:USTF0",1724183487375,0.243908,59580.0,59579.0,0.090909]
["bitfinex-derivatives","BTCF0:USTF0",1724183487780,0.243908,59580.0,59579.0,0.15715402]
["bitfinex-derivatives","BTCF0:USTF0",1724183487983,0.243908,59580.0,59579.0,0.090909]
["bitfinex-derivatives","BTCF0:USTF0",1724183488375,0.243908,59580.0,59579.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1724183490774,0.2533327,59580.0,59579.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1724183491775,0.16,59580.0,59579.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1724183492671,0.00025171,59585.0,59581.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1724183492878,0.16025171,59585.0,59584.0,0.444703]
["bitfinex-derivatives","BTCF0:USTF0",1724183493383,0.24415271,59585.0,59584.0,0.51088256]
["bitfinex-derivatives","BTCF0:USTF0",1724183493688,0.24415271,59585.0,59584.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1724183493689,0.60495271,59585.0,59584.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1724183493979,0.60495271,59585.0,59584.0,0.13355191]
["bitfinex-derivatives","BTCF0:USTF0",1724183494176,0.60695271,59585.0,59584.0,0.04964891]
["bitfinex-derivatives","BTCF0:USTF0",1724183494479,0.083904,59583.0,59582.0,0.04965137]
["bitfinex-derivatives","BTCF0:USTF0",1724183494692,0.083906,59582.0,59581.0,0.04965137]
["bitfinex-derivatives","BTCF0:USTF0",1724183494987,0.243906,59582.0,59581.0,0.13355837]
["bitfinex-derivatives","BTCF0:USTF0",1724183495284,0.243906,59582.0,59581.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1724183495585,0.16,59582.0,59581.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1724183495784,0.16,59582.0,59581.0,0.15008656]
["bitfinex-derivatives","BTCF0:USTF0",1724183496385,0.16,59582.0,59581.0,0.15012277]
["bitfinex-derivatives","BTCF0:USTF0",1724183497173,0.16,59582.0,59581.0,0.15212277]
["bitfinex-derivatives","BTCF0:USTF0",1724183498580,0.16,59582.0,59581.0,0.15215983]
["bitfinex-derivatives","BTCF0:USTF0",1724183498780,0.16,59582.0,59581.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1724183499678,0.16,59582.0,59581.0,0.15215712]
["bitfinex-derivatives","BTCF0:USTF0",1724183499880,0.243906,59582.0,59581.0,0.15215712]
["bitfinex-derivatives","BTCF0:USTF0",1724183500082,0.243906,59582.0,59581.0,0.15217254]
["bitfinex-derivatives","BTCF0:USTF0",1724183500382,0.243906,59582.0,59581.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1724183500983,0.243906,59582.0,59581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183500984,0.327812,59582.0,59581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183501885,0.327812,59582.0,59574.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183501886,0.083907,59581.0,59574.0,0.04995102]
["bitfinex-derivatives","BTCF0:USTF0",1724183502187,0.444715,59575.0,59574.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183502391,0.584715,59575.0,59574.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183503093,0.634415,59575.0,59574.0,0.00825171]
["bitfinex-derivatives","BTCF0:USTF0",1724183504382,0.635415,59575.0,59574.0,0.01825171]
["bitfinex-derivatives","BTCF0:USTF0",1724183504688,0.635415,59575.0,59574.0,0.01025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183504988,0.635415,59575.0,59574.0,0.01825171]
["bitfinex-derivatives","BTCF0:USTF0",1724183504989,0.72033,59575.0,59574.0,0.01825171]
["bitfinex-derivatives","BTCF0:USTF0",1724183505889,0.586715,59575.0,59574.0,0.01825171]
["bitfinex-derivatives","BTCF0:USTF0",1724183506286,0.59632834,59575.0,59574.0,0.01825171]
["bitfinex-derivatives","BTCF0:USTF0",1724183507387,0.23552834,59575.0,59574.0,0.01825171]
["bitfinex-derivatives","BTCF0:USTF0",1724183508088,0.15161334,59575.0,59574.0,0.16848845]
["bitfinex-derivatives","BTCF0:USTF0",1724183508293,0.10001783,59575.0,59574.0,0.10216871]
["bitfinex-derivatives","BTCF0:USTF0",1724183508989,0.10001783,59575.0,59574.0,0.32227581]
["bitfinex-derivatives","BTCF0:USTF0",1724183509183,0.002,59575.0,59574.0,0.82694482]
["bitfinex-derivatives","BTCF0:USTF0",1724183509393,0.083903,59584.0,59575.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724183509592,0.3608,59588.0,59584.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1724183509790,0.36,59588.0,59584.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1724183509991,0.4106,59594.0,59584.0,0.2946089]
["bitfinex-derivatives","BTCF0:USTF0",1724183510190,0.00925291,59591.0,59584.0,0.21174911]
["bitfinex-derivatives","BTCF0:USTF0",1724183510891,0.00928891,59593.0,59584.0,0.71522911]
["bitfinex-derivatives","BTCF0:USTF0",1724183511198,0.3608,59594.0,59584.0,1.03132611]
["bitfinex-derivatives","BTCF0:USTF0",1724183511394,0.5008,59594.0,59591.0,0.06626131]
["bitfinex-derivatives","BTCF0:USTF0",1724183512188,0.5008,59594.0,59593.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724183512696,0.5118,59594.0,59593.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724183513194,0.5118,59594.0,59593.0,0.1501141]
["bitfinex-derivatives","BTCF0:USTF0",1724183513493,0.5218,59594.0,59593.0,0.0662241]
["bitfinex-derivatives","BTCF0:USTF0",1724183513893,0.60569,59594.0,59592.0,0.0662241]
["bitfinex-derivatives","BTCF0:USTF0",1724183514189,0.60569,59594.0,59591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183514190,0.152,59594.0,59591.0,0.4662241]
["bitfinex-derivatives","BTCF0:USTF0",1724183514396,0.3608,59625.0,59609.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724183514595,0.01048885,59624.0,59618.0,0.0496068]
["bitfinex-derivatives","BTCF0:USTF0",1724183514899,0.083839,59629.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183515191,0.01048699,59628.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183515389,0.489,59632.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183515390,0.05876435,59632.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183515696,0.01048681,59631.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183515896,0.18048681,59631.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183516096,0.013,59624.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183516283,0.183,59624.0,59620.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183516792,0.184,59624.0,59620.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183516991,0.01048753,59623.0,59620.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183517393,0.014,59624.0,59620.0,0.00125171]
["bitfinex-derivatives","BTCF0:USTF0",1724183517597,0.3608,59622.0,59620.0,0.00125171]
["bitfinex-derivatives","BTCF0:USTF0",1724183517793,0.05688825,59621.0,59620.0,0.00125171]
["bitfinex-derivatives","BTCF0:USTF0",1724183518295,0.0464,59621.0,59620.0,0.00125171]
["bitfinex-derivatives","BTCF0:USTF0",1724183518495,0.083861,59614.0,59605.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724183518687,0.3608,59611.0,59605.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724183518890,0.5208,59611.0,59605.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724183519285,0.5208,59611.0,59606.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724183519494,0.5208,59611.0,59607.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1724183520089,0.5198,59611.0,59607.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1724183520292,0.5198,59611.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183520592,0.3598,59611.0,59610.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1724183520794,0.3608,59611.0,59610.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1724183521492,0.3598,59611.0,59610.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1724183521685,0.4998,59611.0,59610.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1724183522394,0.4998,59611.0,59610.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1724183522794,0.5008,59611.0,59610.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1724183526705,0.584665,59611.0,59610.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1724183527196,0.083875,59604.0,59603.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183527391,0.253875,59604.0,59603.0,0.08412771]
["bitfinex-derivatives","BTCF0:USTF0",1724183527707,0.17,59604.0,59603.0,0.08412771]
["bitfinex-derivatives","BTCF0:USTF0",1724183529020,0.253875,59604.0,59603.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183529212,0.256875,59604.0,59603.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183529517,0.175,59604.0,59603.0,0.08412771]
["bitfinex-derivatives","BTCF0:USTF0",1724183530421,0.174,59604.0,59603.0,0.08412771]
["bitfinex-derivatives","BTCF0:USTF0",1724183530717,0.177,59604.0,59603.0,0.08512771]
["bitfinex-derivatives","BTCF0:USTF0",1724183530914,0.173,59604.0,59603.0,0.08512771]
["bitfinex-derivatives","BTCF0:USTF0",1724183531116,0.177,59604.0,59603.0,0.08512771]
["bitfinex-derivatives","BTCF0:USTF0",1724183531917,0.174,59604.0,59603.0,0.08412771]
["bitfinex-derivatives","BTCF0:USTF0",1724183532115,0.176,59604.0,59603.0,0.08412771]
["bitfinex-derivatives","BTCF0:USTF0",1724183532715,0.173,59604.0,59603.0,0.08412771]
["bitfinex-derivatives","BTCF0:USTF0",1724183532918,0.175,59604.0,59603.0,0.08412771]
["bitfinex-derivatives","BTCF0:USTF0",1724183533223,0.172,59604.0,59603.0,0.08412771]
["bitfinex-derivatives","BTCF0:USTF0",1724183533409,0.176,59604.0,59603.0,0.08412771]
["bitfinex-derivatives","BTCF0:USTF0",1724183533811,0.259875,59604.0,59603.0,0.08412771]
["bitfinex-derivatives","BTCF0:USTF0",1724183534109,0.260875,59604.0,59603.0,0.08412771]
["bitfinex-derivatives","BTCF0:USTF0",1724183534311,0.260875,59604.0,59603.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183535515,0.34375,59604.0,59603.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183535712,0.258875,59604.0,59603.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183536120,0.259875,59604.0,59603.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183536518,0.259875,59604.0,59603.0,0.00125171]
["bitfinex-derivatives","BTCF0:USTF0",1724183536721,0.259875,59604.0,59603.0,0.00225171]
["bitfinex-derivatives","BTCF0:USTF0",1724183536920,0.26953393,59604.0,59603.0,0.00225171]
["bitfinex-derivatives","BTCF0:USTF0",1724183537111,0.26953393,59604.0,59603.0,0.00125171]
["bitfinex-derivatives","BTCF0:USTF0",1724183537317,0.26953393,59604.0,59603.0,0.00225171]
["bitfinex-derivatives","BTCF0:USTF0",1724183537820,0.35340893,59604.0,59603.0,0.00225171]
["bitfinex-derivatives","BTCF0:USTF0",1724183538016,0.35340893,59604.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183538017,1.37917893,59604.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183538209,0.083889,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183538410,0.083889,59594.0,59591.0,0.0493468]
["bitfinex-derivatives","BTCF0:USTF0",1724183538411,0.083891,59592.0,59591.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724183538626,0.243891,59592.0,59591.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724183538818,0.242891,59592.0,59591.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724183539018,0.16,59592.0,59588.0,0.1332438]
["bitfinex-derivatives","BTCF0:USTF0",1724183539218,0.16,59592.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183539219,0.083894,59590.0,59589.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724183539520,0.233894,59590.0,59589.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724183539721,0.230894,59590.0,59589.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724183540321,0.167792,59589.0,59588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724183540525,0.167792,59589.0,59578.0,0.0493468]
["bitfinex-derivatives","BTCF0:USTF0",1724183540526,0.083908,59581.0,59578.0,0.0493468]
["bitfinex-derivatives","BTCF0:USTF0",1724183540722,0.0473,59580.0,59578.0,0.1332578]
["bitfinex-derivatives","BTCF0:USTF0",1724183541023,0.0473,59580.0,59568.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724183541024,0.2073,59580.0,59579.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724183541825,0.16,59580.0,59579.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724183542716,0.16,59580.0,59579.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1724183542918,0.161,59580.0,59579.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1724183543825,0.161,59580.0,59579.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724183543826,0.328816,59580.0,59579.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724183544028,0.083915,59575.0,59574.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183544218,0.243915,59575.0,59574.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183544930,0.083917,59574.0,59563.0,0.0493468]
["bitfinex-derivatives","BTCF0:USTF0",1724183545120,0.3608,59570.0,59561.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724183545318,0.5168,59570.0,59561.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724183545524,0.08393,59565.0,59561.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724183545823,0.083931,59564.0,59561.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724183546126,0.233931,59564.0,59561.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724183546321,0.083932,59563.0,59561.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724183546527,0.244932,59563.0,59561.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724183546725,0.083934,59562.0,59557.0,0.08419171]
["bitfinex-derivatives","BTCF0:USTF0",1724183546922,0.243934,59562.0,59557.0,0.08419171]
["bitfinex-derivatives","BTCF0:USTF0",1724183547123,0.243934,59562.0,59561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724183547831,0.243934,59562.0,59561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724183548930,0.244934,59562.0,59561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724183549123,0.161,59562.0,59561.0,0.089935]
["bitfinex-derivatives","BTCF0:USTF0",1724183549326,0.3608,59570.0,59561.0,0.6902]
["bitfinex-derivatives","BTCF0:USTF0",1724183549535,0.3608,59570.0,59568.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724183549727,0.0485,59578.0,59568.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724183549929,0.083916,59575.0,59568.0,0.50364]
["bitfinex-derivatives","BTCF0:USTF0",1724183550235,0.223916,59575.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183550931,0.14,59575.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183551732,0.14,59575.0,59574.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1724183552437,0.141,59575.0,59574.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1724183552732,0.142,59575.0,59574.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1724183553234,0.141,59575.0,59574.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1724183553534,0.10001998,59575.0,59574.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1724183554532,0.083917,59574.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183554732,0.223917,59574.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183555134,0.5008,59574.0,59565.0,0.4101468]
["bitfinex-derivatives","BTCF0:USTF0",1724183555335,0.083927,59567.0,59565.0,0.444729]
["bitfinex-derivatives","BTCF0:USTF0",1724183555540,0.223927,59567.0,59566.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1724183556429,0.14,59567.0,59566.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1724183556635,0.141,59567.0,59566.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1724183557632,0.141,59567.0,59566.0,0.1332748]
["bitfinex-derivatives","BTCF0:USTF0",1724183557833,0.141,59567.0,59566.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1724183558433,0.142,59567.0,59566.0,0.1332748]
["bitfinex-derivatives","BTCF0:USTF0",1724183558836,0.083919,59573.0,59572.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724183559137,0.083919,59573.0,59572.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1724183559525,0.17,59573.0,59572.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1724183559942,0.171,59573.0,59572.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1724183560134,0.172,59573.0,59572.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1724183560738,0.002,59573.0,59572.0,0.94832]
["bitfinex-derivatives","BTCF0:USTF0",1724183560938,0.002,59573.0,59572.0,0.99786453]
["bitfinex-derivatives","BTCF0:USTF0",1724183561340,0.002,59573.0,59572.0,0.94832]
["bitfinex-derivatives","BTCF0:USTF0",1724183561634,0.002,59573.0,59572.0,0.49431394]
["bitfinex-derivatives","BTCF0:USTF0",1724183562039,0.002,59573.0,59572.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1724183562235,0.162,59573.0,59572.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1724183562641,0.162,59573.0,59572.0,0.49433861]
["bitfinex-derivatives","BTCF0:USTF0",1724183563142,0.162,59573.0,59572.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1724183563331,0.245918,59573.0,59572.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1724183563737,0.245918,59573.0,59572.0,0.494365]
["bitfinex-derivatives","BTCF0:USTF0",1724183564039,0.245918,59573.0,59572.0,0.410445]
["bitfinex-derivatives","BTCF0:USTF0",1724183564237,0.245918,59573.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183564747,0.329836,59573.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183565542,0.08392,59572.0,59571.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1724183565845,0.2461,59572.0,59570.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1724183566044,0.083921,59571.0,59568.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1724183566246,0.083922,59570.0,59569.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1724183566441,0.223922,59570.0,59569.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1724183567341,0.223922,59570.0,59568.0,0.04975394]
["bitfinex-derivatives","BTCF0:USTF0",1724183567536,0.083925,59568.0,59567.0,0.04975394]
["bitfinex-derivatives","BTCF0:USTF0",1724183567741,0.083925,59568.0,59563.0,0.06633858]
["bitfinex-derivatives","BTCF0:USTF0",1724183567742,0.083927,59567.0,59566.0,0.04975394]
["bitfinex-derivatives","BTCF0:USTF0",1724183568043,0.223927,59567.0,59566.0,0.04975394]
["bitfinex-derivatives","BTCF0:USTF0",1724183568347,0.083929,59565.0,59564.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1724183568545,0.169,59565.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183568741,0.169,59565.0,59564.0,0.444731]
["bitfinex-derivatives","BTCF0:USTF0",1724183570539,0.17,59565.0,59564.0,0.445731]
["bitfinex-derivatives","BTCF0:USTF0",1724183572148,0.253929,59565.0,59564.0,0.52797567]
["bitfinex-derivatives","BTCF0:USTF0",1724183573143,0.253929,59565.0,59564.0,0.6558744]
["bitfinex-derivatives","BTCF0:USTF0",1724183574347,0.253929,59565.0,59564.0,0.52797567]
["bitfinex-derivatives","BTCF0:USTF0",1724183575037,0.253929,59565.0,59564.0,0.445731]
["bitfinex-derivatives","BTCF0:USTF0",1724183575849,0.17,59565.0,59564.0,0.445731]
["bitfinex-derivatives","BTCF0:USTF0",1724183576842,0.17,59565.0,59564.0,0.52797567]
["bitfinex-derivatives","BTCF0:USTF0",1724183577543,0.253929,59565.0,59564.0,0.445731]
["bitfinex-derivatives","BTCF0:USTF0",1724183580443,0.253929,59565.0,59564.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1724183580644,0.337858,59565.0,59564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724183581143,0.253929,59565.0,59564.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1724183582244,0.253929,59565.0,59564.0,0.16717567]
["bitfinex-derivatives","BTCF0:USTF0",1724183582449,0.253929,59565.0,59564.0,0.21282464]
["bitfinex-derivatives","BTCF0:USTF0",1724183582644,0.253929,59565.0,59564.0,0.57362464]
["bitfinex-derivatives","BTCF0:USTF0",1724183582843,0.253929,59565.0,59564.0,0.65670803]
["bitfinex-derivatives","BTCF0:USTF0",1724183583039,0.253929,59565.0,59564.0,0.57362464]
["bitfinex-derivatives","BTCF0:USTF0",1724183583850,0.253929,59565.0,59564.0,0.445731]
["bitfinex-derivatives","BTCF0:USTF0",1724183586245,0.17,59565.0,59564.0,0.445731]
["bitfinex-derivatives","BTCF0:USTF0",1724183586550,0.17,59565.0,59564.0,0.57363043]
["bitfinex-derivatives","BTCF0:USTF0",1724183587848,0.17,59565.0,59564.0,0.5736234]
["bitfinex-derivatives","BTCF0:USTF0",1724183588949,0.17,59565.0,59564.0,0.6575544]
["bitfinex-derivatives","BTCF0:USTF0",1724183589151,0.11122033,59565.0,59564.0,0.6575544]
["bitfinex-derivatives","BTCF0:USTF0",1724183589353,0.11122033,59565.0,59564.0,0.756248]
["bitfinex-derivatives","BTCF0:USTF0",1724183590949,0.11122033,59565.0,59564.0,0.67231298]
["bitfinex-derivatives","BTCF0:USTF0",1724183591151,0.11122033,59565.0,59564.0,0.57361938]
["bitfinex-derivatives","BTCF0:USTF0",1724183591852,0.19514933,59565.0,59564.0,0.57361938]
["bitfinex-derivatives","BTCF0:USTF0",1724183592350,0.19514933,59565.0,59564.0,0.21281938]
["bitfinex-derivatives","BTCF0:USTF0",1724183592745,0.20564694,59565.0,59564.0,0.21281938]
["bitfinex-derivatives","BTCF0:USTF0",1724183594948,0.19514933,59565.0,59564.0,0.21281938]
["bitfinex-derivatives","BTCF0:USTF0",1724183595652,0.19514933,59565.0,59564.0,0.57361938]
["bitfinex-derivatives","BTCF0:USTF0",1724183595953,0.11122033,59565.0,59564.0,0.57362926]
["bitfinex-derivatives","BTCF0:USTF0",1724183596344,0.11122033,59565.0,59564.0,0.67232286]
["bitfinex-derivatives","BTCF0:USTF0",1724183596544,0.11122033,59565.0,59564.0,0.57362926]
["bitfinex-derivatives","BTCF0:USTF0",1724183596856,0.11122033,59565.0,59564.0,0.67232286]
["bitfinex-derivatives","BTCF0:USTF0",1724183598255,0.0692333,59565.0,59564.0,0.67232286]
["bitfinex-derivatives","BTCF0:USTF0",1724183599464,0.1531623,59565.0,59564.0,0.67232286]
["bitfinex-derivatives","BTCF0:USTF0",1724183599651,0.1531623,59565.0,59564.0,0.58300886]
["bitfinex-derivatives","BTCF0:USTF0",1724183600460,0.1531623,59565.0,59564.0,0.21282926]
["bitfinex-derivatives","BTCF0:USTF0",1724183601049,0.1531623,59565.0,59564.0,0.57362926]
["bitfinex-derivatives","BTCF0:USTF0",1724183601455,0.02649324,59580.0,59573.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724183601754,0.17025171,59580.0,59579.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724183602067,0.17025171,59580.0,59579.0,0.31167244]
["bitfinex-derivatives","BTCF0:USTF0",1724183602357,0.17025171,59580.0,59579.0,0.21180826]
["bitfinex-derivatives","BTCF0:USTF0",1724183602757,0.17125171,59580.0,59579.0,0.21180826]
["bitfinex-derivatives","BTCF0:USTF0",1724183603158,0.17025171,59580.0,59579.0,0.21180826]
["bitfinex-derivatives","BTCF0:USTF0",1724183603455,0.25415971,59580.0,59579.0,0.21180826]
["bitfinex-derivatives","BTCF0:USTF0",1724183604051,0.25515971,59580.0,59579.0,0.29488439]
["bitfinex-derivatives","BTCF0:USTF0",1724183604255,0.25515971,59580.0,59579.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724183604955,0.25415971,59580.0,59579.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724183606048,0.25415971,59580.0,59579.0,0.15033056]
["bitfinex-derivatives","BTCF0:USTF0",1724183606253,0.08391,59579.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183606455,0.23391,59579.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183606654,0.24440515,59579.0,59578.0,0.41061549]
["bitfinex-derivatives","BTCF0:USTF0",1724183607059,0.24440515,59579.0,59578.0,0.444711]
["bitfinex-derivatives","BTCF0:USTF0",1724183607259,0.24440515,59579.0,59578.0,0.445711]
["bitfinex-derivatives","BTCF0:USTF0",1724183607861,0.24440515,59579.0,59578.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1724183609463,0.24440535,59579.0,59578.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1724183609761,0.24440523,59579.0,59578.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1724183609967,0.27064332,59579.0,59578.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1724183610155,0.16049523,59579.0,59578.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1724183610357,0.16049523,59579.0,59578.0,0.13471596]
["bitfinex-derivatives","BTCF0:USTF0",1724183611265,0.16049523,59579.0,59578.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1724183611564,0.17010274,59579.0,59578.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1724183612366,0.16049523,59579.0,59578.0,0.168822]
["bitfinex-derivatives","BTCF0:USTF0",1724183613161,0.16049523,59579.0,59578.0,0.252733]
["bitfinex-derivatives","BTCF0:USTF0",1724183613364,0.02623809,59589.0,59588.0,0.167794]
["bitfinex-derivatives","BTCF0:USTF0",1724183613570,0.17,59589.0,59588.0,0.734897]
["bitfinex-derivatives","BTCF0:USTF0",1724183613771,0.02623036,59596.0,59588.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1724183614070,0.22,59598.0,59596.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724183614273,0.1866,59597.0,59596.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724183614461,0.19619752,59597.0,59596.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724183615976,0.21019752,59597.0,59596.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724183616670,0.22419752,59597.0,59596.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724183618871,0.30808152,59597.0,59596.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724183619369,0.22419752,59597.0,59596.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724183620170,0.2146,59597.0,59596.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724183630875,0.298484,59597.0,59596.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724183632076,0.2146,59597.0,59596.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724183636181,0.2146,59597.0,59596.0,0.15030656]
["bitfinex-derivatives","BTCF0:USTF0",1724183638184,0.2146,59597.0,59596.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724183638687,0.0479,59605.0,59601.0,0.167758]
["bitfinex-derivatives","BTCF0:USTF0",1724183638888,0.17025171,59602.0,59601.0,0.902637]
["bitfinex-derivatives","BTCF0:USTF0",1724183639788,0.0479,59610.0,59609.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724183639980,0.0479,59610.0,59609.0,0.444668]
["bitfinex-derivatives","BTCF0:USTF0",1724183639981,0.1979,59610.0,59609.0,0.444668]
["bitfinex-derivatives","BTCF0:USTF0",1724183640378,0.20774366,59610.0,59609.0,0.444668]
["bitfinex-derivatives","BTCF0:USTF0",1724183641081,0.20774366,59610.0,59609.0,0.818736]
["bitfinex-derivatives","BTCF0:USTF0",1724183641288,0.0479,59610.0,59609.0,0.818736]
["bitfinex-derivatives","BTCF0:USTF0",1724183642088,0.0489,59610.0,59609.0,0.819736]
["bitfinex-derivatives","BTCF0:USTF0",1724183642288,0.0589,59610.0,59609.0,0.820736]
["bitfinex-derivatives","BTCF0:USTF0",1724183643477,0.0589,59610.0,59609.0,0.736868]
["bitfinex-derivatives","BTCF0:USTF0",1724183645688,0.2289,59610.0,59609.0,0.446668]
["bitfinex-derivatives","BTCF0:USTF0",1724183645891,0.312766,59610.0,59609.0,0.446668]
["bitfinex-derivatives","BTCF0:USTF0",1724183648485,0.264866,59610.0,59609.0,0.446668]
["bitfinex-derivatives","BTCF0:USTF0",1724183648791,0.00025171,59615.0,59614.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724183648986,0.16025171,59615.0,59614.0,0.444661]
["bitfinex-derivatives","BTCF0:USTF0",1724183649499,0.24411071,59615.0,59614.0,0.444661]
["bitfinex-derivatives","BTCF0:USTF0",1724183650291,0.26759944,59615.0,59614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724183650495,0.28159944,59615.0,59614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724183651804,0.36545844,59615.0,59614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183651998,0.083865,59611.0,59610.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1724183652190,0.243865,59611.0,59610.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1724183653093,0.50328,59610.0,59599.0,7.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724183653399,0.50328,59610.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183653400,0.2902,59598.0,59583.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1724183653698,0.3608,59591.0,59584.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1724183653997,0.5298,59591.0,59584.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1724183654495,0.083895,59590.0,59582.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183654697,0.243895,59590.0,59582.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183654898,0.083896,59589.0,59582.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183655086,0.16,59589.0,59582.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183655292,0.16,59589.0,59583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724183655891,0.00957349,59591.0,59582.0,0.04725171]
["bitfinex-derivatives","BTCF0:USTF0",1724183656088,0.001,59589.0,59583.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724183656494,0.001,59589.0,59586.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724183656896,0.002,59589.0,59586.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724183657298,0.002,59589.0,59583.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724183657704,0.083897,59588.0,59586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724183657904,0.083899,59587.0,59586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724183658202,0.836079,59587.0,59586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724183658407,1.236079,59587.0,59586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724183658698,0.083904,59583.0,59582.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183658903,0.604704,59583.0,59582.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183659098,0.601704,59583.0,59582.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183659899,0.602704,59583.0,59582.0,0.00725171]
["bitfinex-derivatives","BTCF0:USTF0",1724183660100,0.60457736,59583.0,59582.0,0.00725171]
["bitfinex-derivatives","BTCF0:USTF0",1724183660301,0.68848136,59583.0,59582.0,0.00725171]
["bitfinex-derivatives","BTCF0:USTF0",1724183660605,0.60457736,59583.0,59582.0,0.00725171]
["bitfinex-derivatives","BTCF0:USTF0",1724183660910,0.68948136,59583.0,59582.0,0.01625171]
["bitfinex-derivatives","BTCF0:USTF0",1724183661508,0.68948136,59583.0,59582.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724183662894,1.59300136,59583.0,59582.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724183663094,1.67690536,59583.0,59582.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724183664104,1.19300136,59583.0,59582.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724183665508,1.67690536,59583.0,59582.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724183666107,1.87986509,59583.0,59582.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724183667206,0.167822,59578.0,59577.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183667413,0.69683237,59578.0,59577.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183667602,1.60039237,59578.0,59577.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183668411,1.60139237,59578.0,59577.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183669115,1.593182,59578.0,59577.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183670304,0.689622,59578.0,59577.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183670612,1.193182,59578.0,59577.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183670804,0.689622,59578.0,59577.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183680117,0.773533,59578.0,59577.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183680306,0.605711,59578.0,59577.0,0.08416471]
["bitfinex-derivatives","BTCF0:USTF0",1724183680510,0.605711,59578.0,59577.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183680511,0.244911,59578.0,59577.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183680715,0.328822,59578.0,59577.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183683418,0.328822,59578.0,59577.0,0.06647084]
["bitfinex-derivatives","BTCF0:USTF0",1724183685420,0.328822,59578.0,59577.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183688421,0.28684234,59578.0,59577.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183690318,0.20293134,59578.0,59577.0,0.08416471]
["bitfinex-derivatives","BTCF0:USTF0",1724183690516,0.20293134,59578.0,59577.0,0.16724084]
["bitfinex-derivatives","BTCF0:USTF0",1724183690922,0.20293134,59578.0,59577.0,0.08416471]
["bitfinex-derivatives","BTCF0:USTF0",1724183691718,0.161,59578.0,59577.0,0.08416471]
["bitfinex-derivatives","BTCF0:USTF0",1724183692124,0.161,59578.0,59577.0,0.16724084]
["bitfinex-derivatives","BTCF0:USTF0",1724183692320,0.244911,59578.0,59577.0,0.08416471]
["bitfinex-derivatives","BTCF0:USTF0",1724183693712,0.161,59578.0,59577.0,0.37901906]
["bitfinex-derivatives","BTCF0:USTF0",1724183693918,0.161,59578.0,59577.0,0.29594293]
["bitfinex-derivatives","BTCF0:USTF0",1724183695010,0.161,59578.0,59577.0,0.21202993]
["bitfinex-derivatives","BTCF0:USTF0",1724183697522,0.244911,59578.0,59577.0,0.29504531]
["bitfinex-derivatives","BTCF0:USTF0",1724183698023,0.244911,59578.0,59577.0,0.16718009]
["bitfinex-derivatives","BTCF0:USTF0",1724183698225,0.244911,59578.0,59577.0,0.29504634]
["bitfinex-derivatives","BTCF0:USTF0",1724183699027,0.244911,59578.0,59577.0,0.16718009]
["bitfinex-derivatives","BTCF0:USTF0",1724183699228,0.33931664,59578.0,59577.0,0.16718009]
["bitfinex-derivatives","BTCF0:USTF0",1724183699429,0.33931664,59578.0,59577.0,0.08416471]
["bitfinex-derivatives","BTCF0:USTF0",1724183699924,0.33931664,59578.0,59577.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183700227,0.78402764,59578.0,59577.0,0.06671155]
["bitfinex-derivatives","BTCF0:USTF0",1724183700439,0.78402764,59578.0,59577.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183700725,0.773533,59578.0,59577.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183700921,0.78402919,59578.0,59577.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183701321,0.81026967,59578.0,59577.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183701722,0.17149619,59578.0,59577.0,0.51142455]
["bitfinex-derivatives","BTCF0:USTF0",1724183701925,0.001,59578.0,59577.0,0.57283199]
["bitfinex-derivatives","BTCF0:USTF0",1724183702229,0.09377836,59583.0,59577.0,0.57283199]
["bitfinex-derivatives","BTCF0:USTF0",1724183702230,0.01049415,59582.0,59581.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1724183702432,0.0839,59586.0,59584.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1724183702622,0.2539,59586.0,59585.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724183702825,0.09439355,59586.0,59585.0,0.444701]
["bitfinex-derivatives","BTCF0:USTF0",1724183703030,0.00947014,59591.0,59590.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724183703219,0.00025171,59593.0,59592.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724183704430,0.00025171,59593.0,59590.0,0.37058022]
["bitfinex-derivatives","BTCF0:USTF0",1724183704431,0.17025171,59593.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183704731,0.083893,59591.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183704934,0.223893,59591.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183705326,0.083893,59591.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183705835,0.02525171,59593.0,59590.0,0.444694]
["bitfinex-derivatives","BTCF0:USTF0",1724183706030,0.02525171,59593.0,59590.0,0.86424]
["bitfinex-derivatives","BTCF0:USTF0",1724183706730,0.011,59591.0,59590.0,0.948134]
["bitfinex-derivatives","BTCF0:USTF0",1724183707134,0.083871,59607.0,59593.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724183707430,0.02622943,59618.0,59603.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724183707431,0.16,59606.0,59603.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724183707832,0.3608,59609.0,59603.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724183708023,0.083874,59604.0,59603.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724183708231,0.16,59604.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183708733,0.028,59606.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183708939,0.028,59606.0,59604.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724183709626,0.014,59606.0,59604.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724183709828,0.097872,59606.0,59604.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724183710027,0.083872,59606.0,59604.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724183710440,0.083869,59608.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183710629,0.083869,59608.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183710936,0.083871,59607.0,59605.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724183711131,0.083872,59606.0,59605.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724183711342,0.00951851,59614.0,59611.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724183711528,0.3608,59633.0,59611.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724183711529,0.3608,59627.0,59611.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1724183711730,0.0494,59626.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183711942,0.083848,59623.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183712235,0.083848,59623.0,59620.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724183712838,0.0494,59626.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183713040,0.2194,59626.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183713241,0.1994,59626.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183713451,0.1994,59626.0,59623.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724183713645,0.0494,59626.0,59624.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1724183715053,0.0624,59626.0,59624.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1724183715946,0.07208516,59626.0,59624.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1724183716247,0.07208516,59626.0,59624.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1724183716248,0.08608516,59626.0,59624.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1724183717360,0.25608516,59626.0,59624.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1724183718352,0.083845,59625.0,59624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183718552,0.253845,59625.0,59624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183719251,0.17,59625.0,59616.0,0.08410871]
["bitfinex-derivatives","BTCF0:USTF0",1724183719448,0.083856,59618.0,59616.0,0.08410871]
["bitfinex-derivatives","BTCF0:USTF0",1724183719647,0.0469,59617.0,59616.0,0.08410871]
["bitfinex-derivatives","BTCF0:USTF0",1724183719853,0.1859,59617.0,59616.0,0.08410871]
["bitfinex-derivatives","BTCF0:USTF0",1724183720344,0.1849,59617.0,59616.0,0.08510871]
["bitfinex-derivatives","BTCF0:USTF0",1724183720550,0.083862,59613.0,59606.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1724183720752,0.046,59612.0,59611.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724183720955,0.195,59612.0,59611.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724183721656,0.194,59612.0,59611.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724183723061,0.204,59612.0,59608.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724183723254,0.082872,59607.0,59606.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183723454,0.242872,59607.0,59606.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183724254,0.241872,59607.0,59606.0,0.08412571]
["bitfinex-derivatives","BTCF0:USTF0",1724183724655,0.602672,59607.0,59606.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183724855,0.083878,59604.0,59597.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724183725055,0.0949,59603.0,59597.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724183725260,0.083884,59599.0,59597.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724183725461,0.243884,59599.0,59598.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724183727157,0.250884,59599.0,59598.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724183727661,0.250884,59599.0,59598.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1724183727662,0.249884,59599.0,59598.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1724183727860,0.255884,59599.0,59598.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1724183728265,0.258884,59599.0,59598.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1724183729661,0.175,59599.0,59598.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1724183731561,0.258884,59599.0,59598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724183735170,0.342768,59599.0,59598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724183735367,0.703568,59599.0,59598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724183735667,0.083891,59594.0,59593.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183735868,0.614691,59594.0,59593.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183736262,1.4342,59594.0,59582.0,0.06629174]
["bitfinex-derivatives","BTCF0:USTF0",1724183736463,0.0839,59587.0,59579.0,0.42709174]
["bitfinex-derivatives","BTCF0:USTF0",1724183736768,0.083905,59584.0,59579.0,0.42709174]
["bitfinex-derivatives","BTCF0:USTF0",1724183736963,0.20192937,59584.0,59579.0,0.42709174]
["bitfinex-derivatives","BTCF0:USTF0",1724183737359,0.20192937,59584.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183737869,0.20192937,59584.0,59579.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724183738070,0.20192937,59584.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183738368,0.20292937,59584.0,59583.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724183740059,0.20392937,59584.0,59583.0,0.090905]
["bitfinex-derivatives","BTCF0:USTF0",1724183740268,0.20392937,59584.0,59583.0,0.093905]
["bitfinex-derivatives","BTCF0:USTF0",1724183741567,0.56472937,59584.0,59583.0,0.093905]
["bitfinex-derivatives","BTCF0:USTF0",1724183744566,0.64863437,59584.0,59583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724183744759,0.083914,59577.0,59576.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183744965,0.233914,59577.0,59576.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183745865,0.234914,59577.0,59576.0,0.01125171]
["bitfinex-derivatives","BTCF0:USTF0",1724183746070,0.284814,59577.0,59576.0,0.01125171]
["bitfinex-derivatives","BTCF0:USTF0",1724183746667,0.283814,59577.0,59576.0,0.00325171]
["bitfinex-derivatives","BTCF0:USTF0",1724183746970,0.283814,59577.0,59576.0,0.00725171]
["bitfinex-derivatives","BTCF0:USTF0",1724183747358,0.367728,59577.0,59576.0,0.00725171]
["bitfinex-derivatives","BTCF0:USTF0",1724183747561,1.11292007,59577.0,59561.0,0.06629174]
["bitfinex-derivatives","BTCF0:USTF0",1724183747764,1.11292007,59577.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183747765,0.083933,59563.0,59554.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1724183748068,0.083935,59562.0,59559.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724183748372,0.243935,59562.0,59560.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1724183749071,0.243935,59562.0,59561.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1724183749974,0.244935,59562.0,59561.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1724183750275,0.245935,59562.0,59561.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1724183750867,0.002,59562.0,59561.0,0.444736]
["bitfinex-derivatives","BTCF0:USTF0",1724183751067,0.00025171,59567.0,59566.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724183751370,0.16025171,59567.0,59566.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724183752161,0.10247234,59567.0,59566.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724183754176,0.10347234,59567.0,59566.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724183755280,0.18740034,59567.0,59566.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724183757781,0.18740034,59567.0,59566.0,0.131429]
["bitfinex-derivatives","BTCF0:USTF0",1724183758173,0.18740034,59567.0,59566.0,0.19772074]
["bitfinex-derivatives","BTCF0:USTF0",1724183759275,0.18740034,59567.0,59566.0,0.131429]
["bitfinex-derivatives","BTCF0:USTF0",1724183760080,0.10347234,59567.0,59566.0,0.492229]
["bitfinex-derivatives","BTCF0:USTF0",1724183760478,0.10347234,59567.0,59566.0,0.576158]
["bitfinex-derivatives","BTCF0:USTF0",1724183761472,0.36105171,59572.0,59566.0,0.576158]
["bitfinex-derivatives","BTCF0:USTF0",1724183761674,0.167844,59571.0,59570.0,0.06628368]
["bitfinex-derivatives","BTCF0:USTF0",1724183761878,0.083925,59569.0,59568.0,0.06628368]
["bitfinex-derivatives","BTCF0:USTF0",1724183762083,0.167852,59568.0,59567.0,0.06628368]
["bitfinex-derivatives","BTCF0:USTF0",1724183762388,0.083935,59564.0,59563.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724183762679,0.223935,59564.0,59563.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724183763184,0.223935,59564.0,59563.0,0.16694228]
["bitfinex-derivatives","BTCF0:USTF0",1724183763684,0.14,59564.0,59563.0,0.16694228]
["bitfinex-derivatives","BTCF0:USTF0",1724183763883,0.14,59564.0,59563.0,0.29576265]
["bitfinex-derivatives","BTCF0:USTF0",1724183764878,0.141,59564.0,59563.0,0.29576265]
["bitfinex-derivatives","BTCF0:USTF0",1724183765081,0.142,59564.0,59563.0,0.29576265]
["bitfinex-derivatives","BTCF0:USTF0",1724183765283,0.44497271,59572.0,59571.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724183765488,0.60497271,59572.0,59571.0,0.29481205]
["bitfinex-derivatives","BTCF0:USTF0",1724183765981,0.60497271,59572.0,59571.0,0.211806]
["bitfinex-derivatives","BTCF0:USTF0",1724183766485,0.60697271,59572.0,59571.0,0.211806]
["bitfinex-derivatives","BTCF0:USTF0",1724183768585,0.60697271,59572.0,59571.0,0.127884]
["bitfinex-derivatives","BTCF0:USTF0",1724183768784,0.083925,59569.0,59566.0,0.09960726]
["bitfinex-derivatives","BTCF0:USTF0",1724183768984,0.216752,59568.0,59567.0,0.1278909]
["bitfinex-derivatives","BTCF0:USTF0",1724183769184,0.386752,59568.0,59567.0,0.1278909]
["bitfinex-derivatives","BTCF0:USTF0",1724183769582,0.167856,59567.0,59566.0,0.08310515]
["bitfinex-derivatives","BTCF0:USTF0",1724183769782,0.083932,59564.0,59563.0,0.08310515]
["bitfinex-derivatives","BTCF0:USTF0",1724183769980,0.243932,59564.0,59563.0,0.21101053]
["bitfinex-derivatives","BTCF0:USTF0",1724183770180,0.242932,59564.0,59563.0,0.21101053]
["bitfinex-derivatives","BTCF0:USTF0",1724183770384,0.242932,59564.0,59563.0,0.12790538]
["bitfinex-derivatives","BTCF0:USTF0",1724183772292,0.243932,59564.0,59563.0,0.12790538]
["bitfinex-derivatives","BTCF0:USTF0",1724183772481,0.244932,59564.0,59563.0,0.12790538]
["bitfinex-derivatives","BTCF0:USTF0",1724183773395,0.25282795,59564.0,59563.0,0.12790538]
["bitfinex-derivatives","BTCF0:USTF0",1724183774283,0.083933,59563.0,59562.0,0.08319858]
["bitfinex-derivatives","BTCF0:USTF0",1724183774484,0.083933,59563.0,59562.0,0.12790921]
["bitfinex-derivatives","BTCF0:USTF0",1724183774485,0.307866,59563.0,59562.0,0.12790921]
["bitfinex-derivatives","BTCF0:USTF0",1724183774690,0.083935,59562.0,59561.0,0.08355986]
["bitfinex-derivatives","BTCF0:USTF0",1724183774892,0.66867,59562.0,59561.0,0.08355986]
["bitfinex-derivatives","BTCF0:USTF0",1724183775286,0.66867,59562.0,59561.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1724183775885,0.66967,59562.0,59561.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1724183776285,0.67067,59562.0,59561.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1724183776696,1.17435,59562.0,59561.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1724183777288,0.2902,59558.0,59551.0,0.06662581]
["bitfinex-derivatives","BTCF0:USTF0",1724183777496,0.083952,59550.0,59549.0,0.06662581]
["bitfinex-derivatives","BTCF0:USTF0",1724183777791,0.083952,59550.0,59547.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1724183777792,0.083953,59549.0,59547.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1724183777992,0.253953,59549.0,59547.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1724183778202,0.083955,59548.0,59547.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1724183778399,0.25407354,59548.0,59547.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1724183778601,0.25407354,59548.0,59544.0,0.16716986]
["bitfinex-derivatives","BTCF0:USTF0",1724183778602,0.083956,59547.0,59544.0,0.16716986]
["bitfinex-derivatives","BTCF0:USTF0",1724183778905,0.17,59547.0,59546.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724183779705,0.083959,59545.0,59544.0,0.00792512]
["bitfinex-derivatives","BTCF0:USTF0",1724183779893,0.17,59545.0,59544.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724183780704,0.00111854,59548.0,59547.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724183780897,0.00025171,59554.0,59553.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724183781096,0.15025171,59554.0,59553.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724183781804,0.23424256,59554.0,59551.0,0.08307679]
["bitfinex-derivatives","BTCF0:USTF0",1724183782000,0.04195313,59552.0,59551.0,0.08307679]
["bitfinex-derivatives","BTCF0:USTF0",1724183782200,0.00029656,59554.0,59550.0,0.44387679]
["bitfinex-derivatives","BTCF0:USTF0",1724183782395,0.08395,59552.0,59551.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724183782602,0.23395,59552.0,59551.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724183784913,0.23495,59552.0,59551.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724183785705,0.23595,59552.0,59551.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724183785907,0.002,59552.0,59551.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724183786303,0.002,59552.0,59551.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1724183786509,0.162,59552.0,59551.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724183790119,0.162,59552.0,59551.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1724183790515,0.162,59552.0,59551.0,0.25197679]
["bitfinex-derivatives","BTCF0:USTF0",1724183791620,0.162,59552.0,59551.0,0.37989513]
["bitfinex-derivatives","BTCF0:USTF0",1724183792830,0.162,59552.0,59551.0,0.29594513]
["bitfinex-derivatives","BTCF0:USTF0",1724183793013,0.162,59552.0,59551.0,0.21286834]
["bitfinex-derivatives","BTCF0:USTF0",1724183793224,0.329898,59552.0,59551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724183793413,0.08395,59551.0,59548.0,0.06650804]
["bitfinex-derivatives","BTCF0:USTF0",1724183793716,0.16791,59548.0,59547.0,0.04989912]
["bitfinex-derivatives","BTCF0:USTF0",1724183793913,0.30795485,59548.0,59547.0,0.04989912]
["bitfinex-derivatives","BTCF0:USTF0",1724183794326,0.083956,59547.0,59546.0,0.04989912]
["bitfinex-derivatives","BTCF0:USTF0",1724183794517,0.08396,59544.0,59543.0,0.15046904]
["bitfinex-derivatives","BTCF0:USTF0",1724183794717,0.23363,59544.0,59543.0,0.15046904]
["bitfinex-derivatives","BTCF0:USTF0",1724183796019,0.23463,59544.0,59543.0,0.15046904]
["bitfinex-derivatives","BTCF0:USTF0",1724183796221,0.23463,59544.0,59543.0,0.06650804]
["bitfinex-derivatives","BTCF0:USTF0",1724183796428,0.083962,59543.0,59542.0,0.06675975]
["bitfinex-derivatives","BTCF0:USTF0",1724183796617,0.233962,59543.0,59542.0,0.06675975]
["bitfinex-derivatives","BTCF0:USTF0",1724183796817,0.233962,59543.0,59542.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183797318,0.233962,59543.0,59542.0,0.06675975]
["bitfinex-derivatives","BTCF0:USTF0",1724183797716,0.234962,59543.0,59542.0,0.06675975]
["bitfinex-derivatives","BTCF0:USTF0",1724183797923,0.235962,59543.0,59542.0,0.06675975]
["bitfinex-derivatives","BTCF0:USTF0",1724183800527,0.319924,59543.0,59542.0,0.05018691]
["bitfinex-derivatives","BTCF0:USTF0",1724183800727,0.319924,59543.0,59542.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183802728,0.235962,59543.0,59542.0,0.05018691]
["bitfinex-derivatives","BTCF0:USTF0",1724183803032,0.235962,59543.0,59542.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724183804939,0.235962,59543.0,59542.0,0.05016812]
["bitfinex-derivatives","BTCF0:USTF0",1724183806027,0.31996885,59543.0,59542.0,0.05016812]
["bitfinex-derivatives","BTCF0:USTF0",1724183806622,0.31996885,59543.0,59538.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724183806623,1.29108485,59543.0,59538.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724183806828,0.3608,59539.0,59537.0,0.13386404]
["bitfinex-derivatives","BTCF0:USTF0",1724183807027,0.49828285,59538.0,59537.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724183807224,0.64828285,59538.0,59537.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724183807526,0.64828285,59538.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183807527,0.167944,59536.0,59535.0,0.13386404]
["bitfinex-derivatives","BTCF0:USTF0",1724183807727,0.083974,59534.0,59530.0,0.15065561]
["bitfinex-derivatives","BTCF0:USTF0",1724183808028,0.083979,59531.0,59530.0,0.15065561]
["bitfinex-derivatives","BTCF0:USTF0",1724183808226,0.253979,59531.0,59530.0,0.15065561]
["bitfinex-derivatives","BTCF0:USTF0",1724183808427,0.253979,59531.0,59530.0,0.08414757]
["bitfinex-derivatives","BTCF0:USTF0",1724183809236,0.25402385,59531.0,59530.0,0.08414757]
["bitfinex-derivatives","BTCF0:USTF0",1724183809626,0.25502385,59531.0,59530.0,0.08414757]
["bitfinex-derivatives","BTCF0:USTF0",1724183809829,0.25502385,59531.0,59530.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1724183810524,0.25602385,59531.0,59530.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1724183811831,0.25602385,59531.0,59530.0,0.08414857]
["bitfinex-derivatives","BTCF0:USTF0",1724183812027,0.40728485,59531.0,59530.0,0.08414857]
["bitfinex-derivatives","BTCF0:USTF0",1724183812339,0.17204485,59531.0,59530.0,0.08414857]
["bitfinex-derivatives","BTCF0:USTF0",1724183814336,0.25602385,59531.0,59530.0,0.08414857]
["bitfinex-derivatives","BTCF0:USTF0",1724183814536,0.34000285,59531.0,59530.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1724183814843,0.25602385,59531.0,59530.0,0.05005688]
["bitfinex-derivatives","BTCF0:USTF0",1724183815229,0.38690285,59531.0,59530.0,0.05005688]
["bitfinex-derivatives","BTCF0:USTF0",1724183815431,0.30292385,59531.0,59530.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1724183816325,0.30292385,59531.0,59530.0,0.13403688]
["bitfinex-derivatives","BTCF0:USTF0",1724183816639,0.30292385,59531.0,59530.0,0.08414857]
["bitfinex-derivatives","BTCF0:USTF0",1724183817132,0.17204485,59531.0,59530.0,0.08414857]
["bitfinex-derivatives","BTCF0:USTF0",1724183817530,0.17204485,59531.0,59530.0,0.15065661]
["bitfinex-derivatives","BTCF0:USTF0",1724183817931,0.17204485,59531.0,59530.0,0.08414857]
["bitfinex-derivatives","BTCF0:USTF0",1724183818745,0.17204485,59531.0,59530.0,0.16808857]
["bitfinex-derivatives","BTCF0:USTF0",1724183819439,0.17204485,59531.0,59530.0,0.25206857]
["bitfinex-derivatives","BTCF0:USTF0",1724183819739,0.17204485,59531.0,59530.0,1.32312009]
["bitfinex-derivatives","BTCF0:USTF0",1724183819928,0.17204485,59531.0,59530.0,1.36796624]
["bitfinex-derivatives","BTCF0:USTF0",1724183820241,0.17204485,59531.0,59530.0,0.96796624]
["bitfinex-derivatives","BTCF0:USTF0",1724183822043,0.083969,59538.0,59537.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724183822235,0.233969,59538.0,59537.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724183823240,0.235969,59538.0,59537.0,0.16721759]
["bitfinex-derivatives","BTCF0:USTF0",1724183823439,0.235969,59538.0,59537.0,0.21127861]
["bitfinex-derivatives","BTCF0:USTF0",1724183823640,0.083972,59536.0,59535.0,0.06666189]
["bitfinex-derivatives","BTCF0:USTF0",1724183823945,0.083972,59536.0,59532.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724183823946,0.083974,59534.0,59533.0,0.06666189]
["bitfinex-derivatives","BTCF0:USTF0",1724183824138,0.243974,59534.0,59533.0,0.06666189]
["bitfinex-derivatives","BTCF0:USTF0",1724183824950,0.083979,59531.0,59530.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1724183825242,0.327958,59531.0,59530.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1724183825734,0.325958,59531.0,59530.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1724183826539,0.242979,59531.0,59530.0,0.00116857]
["bitfinex-derivatives","BTCF0:USTF0",1724183826839,0.242979,59531.0,59530.0,0.00216857]
["bitfinex-derivatives","BTCF0:USTF0",1724183826840,0.243979,59531.0,59530.0,0.00216857]
["bitfinex-derivatives","BTCF0:USTF0",1724183827044,0.25361366,59531.0,59530.0,0.00216857]
["bitfinex-derivatives","BTCF0:USTF0",1724183828138,0.25361366,59531.0,59530.0,0.05219859]
["bitfinex-derivatives","BTCF0:USTF0",1724183828439,0.25361366,59531.0,59530.0,0.08614857]
["bitfinex-derivatives","BTCF0:USTF0",1724183828837,0.25361366,59531.0,59530.0,0.08514857]
["bitfinex-derivatives","BTCF0:USTF0",1724183829555,0.25361366,59531.0,59530.0,0.00116857]
["bitfinex-derivatives","BTCF0:USTF0",1724183830646,0.25361366,59531.0,59530.0,0.06783046]
["bitfinex-derivatives","BTCF0:USTF0",1724183832045,0.33759266,59531.0,59530.0,0.00116857]
["bitfinex-derivatives","BTCF0:USTF0",1724183832236,0.33759266,59531.0,59530.0,0.06790361]
["bitfinex-derivatives","BTCF0:USTF0",1724183832950,0.33759266,59531.0,59530.0,0.00116857]
["bitfinex-derivatives","BTCF0:USTF0",1724183833736,0.34809662,59531.0,59530.0,0.00116857]
["bitfinex-derivatives","BTCF0:USTF0",1724183835854,0.17163466,59531.0,59530.0,0.08514857]
["bitfinex-derivatives","BTCF0:USTF0",1724183836151,0.12962203,59531.0,59530.0,0.16847221]
["bitfinex-derivatives","BTCF0:USTF0",1724183836344,0.12962203,59531.0,59530.0,0.21311735]
["bitfinex-derivatives","BTCF0:USTF0",1724183836745,0.21360103,59531.0,59530.0,0.16855953]
["bitfinex-derivatives","BTCF0:USTF0",1724183836947,0.21360103,59531.0,59530.0,0.08514857]
["bitfinex-derivatives","BTCF0:USTF0",1724183838159,0.21360103,59531.0,59530.0,0.08547857]
["bitfinex-derivatives","BTCF0:USTF0",1724183838950,0.21360103,59531.0,59530.0,0.15221838]
["bitfinex-derivatives","BTCF0:USTF0",1724183838951,0.22410462,59531.0,59530.0,0.15221838]
["bitfinex-derivatives","BTCF0:USTF0",1724183839557,0.22410462,59531.0,59530.0,0.08547857]
["bitfinex-derivatives","BTCF0:USTF0",1724183841149,0.30808362,59531.0,59530.0,0.00149857]
["bitfinex-derivatives","BTCF0:USTF0",1724183844156,0.29758003,59531.0,59530.0,0.00149857]
["bitfinex-derivatives","BTCF0:USTF0",1724183844457,0.30808386,59531.0,59530.0,0.00149857]
["bitfinex-derivatives","BTCF0:USTF0",1724183844855,0.31790486,59531.0,59530.0,0.00149857]
["bitfinex-derivatives","BTCF0:USTF0",1724183845852,0.22410486,59531.0,59530.0,0.08547857]
["bitfinex-derivatives","BTCF0:USTF0",1724183846056,0.14012586,59531.0,59530.0,0.08547857]
["bitfinex-derivatives","BTCF0:USTF0",1724183846259,0.14012586,59531.0,59530.0,0.57425112]
["bitfinex-derivatives","BTCF0:USTF0",1724183848056,0.00985924,59536.0,59533.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724183848248,0.16,59536.0,59535.0,0.08339463]
["bitfinex-derivatives","BTCF0:USTF0",1724183848448,0.16,59536.0,59535.0,0.12795954]
["bitfinex-derivatives","BTCF0:USTF0",1724183849351,0.162,59536.0,59535.0,0.29531923]
["bitfinex-derivatives","BTCF0:USTF0",1724183849957,0.162,59536.0,59535.0,0.16735969]
["bitfinex-derivatives","BTCF0:USTF0",1724183850159,0.162,59536.0,59535.0,0.29531857]
["bitfinex-derivatives","BTCF0:USTF0",1724183850350,0.162,59536.0,59535.0,0.29531886]
["bitfinex-derivatives","BTCF0:USTF0",1724183850555,0.162,59536.0,59535.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724183850750,0.245972,59536.0,59535.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724183851550,0.245972,59536.0,59535.0,0.29531965]
["bitfinex-derivatives","BTCF0:USTF0",1724183851751,0.162,59536.0,59535.0,0.29531965]
["bitfinex-derivatives","BTCF0:USTF0",1724183852163,0.162,59536.0,59535.0,0.21193296]
["bitfinex-derivatives","BTCF0:USTF0",1724183853867,0.245972,59536.0,59535.0,0.21193296]
["bitfinex-derivatives","BTCF0:USTF0",1724183854158,0.245972,59536.0,59535.0,0.08339773]
["bitfinex-derivatives","BTCF0:USTF0",1724183854368,0.245972,59536.0,59534.0,0.08339773]
["bitfinex-derivatives","BTCF0:USTF0",1724183854369,0.083973,59535.0,59534.0,0.08339773]
["bitfinex-derivatives","BTCF0:USTF0",1724183854665,0.083973,59535.0,59530.0,0.46090583]
["bitfinex-derivatives","BTCF0:USTF0",1724183854666,0.14,59535.0,59532.0,0.08339773]
["bitfinex-derivatives","BTCF0:USTF0",1724183854859,0.167954,59532.0,59531.0,0.06674493]
["bitfinex-derivatives","BTCF0:USTF0",1724183855161,0.167954,59532.0,59530.0,0.0672435]
["bitfinex-derivatives","BTCF0:USTF0",1724183855162,0.167958,59531.0,59530.0,0.0672435]
["bitfinex-derivatives","BTCF0:USTF0",1724183855464,0.367158,59531.0,59530.0,0.0672435]
["bitfinex-derivatives","BTCF0:USTF0",1724183855663,0.871118,59531.0,59530.0,0.00049857]
["bitfinex-derivatives","BTCF0:USTF0",1724183856063,0.88162228,59531.0,59530.0,0.00049857]
["bitfinex-derivatives","BTCF0:USTF0",1724183856551,0.37766228,59531.0,59530.0,0.00049857]
["bitfinex-derivatives","BTCF0:USTF0",1724183856756,0.38731711,59531.0,59530.0,0.00049857]
["bitfinex-derivatives","BTCF0:USTF0",1724183857768,0.38831711,59531.0,59530.0,0.00049857]
["bitfinex-derivatives","BTCF0:USTF0",1724183858464,0.77637786,59531.0,59530.0,0.00049857]
["bitfinex-derivatives","BTCF0:USTF0",1724183858767,0.083988,59525.0,59524.0,0.06674493]
["bitfinex-derivatives","BTCF0:USTF0",1724183858956,0.64155552,59525.0,59524.0,0.06674493]
["bitfinex-derivatives","BTCF0:USTF0",1724183859161,0.64155552,59525.0,59520.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724183859162,0.083993,59521.0,59520.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724183859361,0.25449728,59521.0,59520.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724183859562,0.25449819,59521.0,59520.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724183860865,0.25449819,59521.0,59520.0,0.11332861]
["bitfinex-derivatives","BTCF0:USTF0",1724183861167,0.25549819,59521.0,59520.0,0.11332861]
["bitfinex-derivatives","BTCF0:USTF0",1724183861557,0.25649819,59521.0,59520.0,0.11332861]
["bitfinex-derivatives","BTCF0:USTF0",1724183862165,0.25649819,59521.0,59520.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724183862671,0.26605912,59521.0,59520.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724183862971,0.26605912,59521.0,59520.0,0.11332861]
["bitfinex-derivatives","BTCF0:USTF0",1724183863165,0.26605912,59521.0,59520.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724183863359,0.25555393,59521.0,59520.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724183863563,0.26605902,59521.0,59520.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724183864565,0.26605902,59521.0,59520.0,0.130595]
["bitfinex-derivatives","BTCF0:USTF0",1724183866576,0.26605902,59521.0,59520.0,0.19732361]
["bitfinex-derivatives","BTCF0:USTF0",1724183866577,0.25555393,59521.0,59520.0,0.19732361]
["bitfinex-derivatives","BTCF0:USTF0",1724183867074,0.25555393,59521.0,59520.0,0.130595]
["bitfinex-derivatives","BTCF0:USTF0",1724183867270,0.25555393,59521.0,59520.0,0.19727023]
["bitfinex-derivatives","BTCF0:USTF0",1724183867461,0.25555393,59521.0,59520.0,0.130595]
["bitfinex-derivatives","BTCF0:USTF0",1724183868766,0.25555393,59521.0,59520.0,0.34197996]
["bitfinex-derivatives","BTCF0:USTF0",1724183869571,0.25555393,59521.0,59520.0,0.29537996]
["bitfinex-derivatives","BTCF0:USTF0",1724183869770,0.2660586,59521.0,59520.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724183870069,0.2660586,59521.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183870070,0.083996,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183870270,0.243996,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183870675,0.25450124,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183871277,0.25550124,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183871477,0.244996,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183871674,0.25650124,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183871875,0.245996,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183872181,0.25650124,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183872479,0.25650124,59519.0,59516.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724183872480,0.083999,59517.0,59516.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724183872672,0.223999,59517.0,59516.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724183873468,0.223999,59517.0,59513.0,0.15029047]
["bitfinex-derivatives","BTCF0:USTF0",1724183873469,0.168006,59514.0,59513.0,0.15029047]
["bitfinex-derivatives","BTCF0:USTF0",1724183873773,0.168018,59510.0,59509.0,0.01677878]
["bitfinex-derivatives","BTCF0:USTF0",1724183873974,0.32852544,59510.0,59509.0,0.01677878]
["bitfinex-derivatives","BTCF0:USTF0",1724183874371,0.42492544,59510.0,59509.0,0.01677878]
["bitfinex-derivatives","BTCF0:USTF0",1724183874574,0.42492544,59510.0,59509.0,0.06677965]
["bitfinex-derivatives","BTCF0:USTF0",1724183874575,0.42512636,59510.0,59509.0,0.06677965]
["bitfinex-derivatives","BTCF0:USTF0",1724183874777,0.42612636,59510.0,59509.0,0.06677965]
["bitfinex-derivatives","BTCF0:USTF0",1724183875178,0.42612636,59510.0,59509.0,0.05000087]
["bitfinex-derivatives","BTCF0:USTF0",1724183875179,0.93024636,59510.0,59509.0,0.05000087]
["bitfinex-derivatives","BTCF0:USTF0",1724183875370,0.93024636,59510.0,59500.0,0.08335428]
["bitfinex-derivatives","BTCF0:USTF0",1724183875371,0.168044,59501.0,59500.0,0.05000185]
["bitfinex-derivatives","BTCF0:USTF0",1724183875572,0.168058,59496.0,59495.0,0.05001805]
["bitfinex-derivatives","BTCF0:USTF0",1724183875782,0.168058,59496.0,59489.0,0.05001805]
["bitfinex-derivatives","BTCF0:USTF0",1724183875783,0.53130976,59496.0,59489.0,0.05001805]
["bitfinex-derivatives","BTCF0:USTF0",1724183876084,0.084033,59493.0,59492.0,0.05001805]
["bitfinex-derivatives","BTCF0:USTF0",1724183876382,0.04779569,59500.0,59492.0,0.05001805]
["bitfinex-derivatives","BTCF0:USTF0",1724183876383,0.00019569,59500.0,59492.0,0.70101805]
["bitfinex-derivatives","BTCF0:USTF0",1724183876573,0.00019569,59500.0,59499.0,0.444824]
["bitfinex-derivatives","BTCF0:USTF0",1724183876773,0.00019569,59500.0,59495.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724183877176,0.084024,59499.0,59498.0,0.04994601]
["bitfinex-derivatives","BTCF0:USTF0",1724183877377,0.244024,59499.0,59496.0,0.04994601]
["bitfinex-derivatives","BTCF0:USTF0",1724183877686,0.244024,59499.0,59497.0,0.04994601]
["bitfinex-derivatives","BTCF0:USTF0",1724183877984,0.244024,59499.0,59498.0,0.04994601]
["bitfinex-derivatives","BTCF0:USTF0",1724183878287,0.244024,59499.0,59498.0,0.04991774]
["bitfinex-derivatives","BTCF0:USTF0",1724183878477,0.5703,59499.0,59489.0,0.04992223]
["bitfinex-derivatives","BTCF0:USTF0",1724183878676,0.084039,59489.0,59488.0,0.04992223]
["bitfinex-derivatives","BTCF0:USTF0",1724183878879,0.25418331,59489.0,59487.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724183879079,0.25385331,59489.0,59487.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724183879282,0.08404,59488.0,59484.0,0.13396723]
["bitfinex-derivatives","BTCF0:USTF0",1724183879579,0.084044,59485.0,59484.0,0.04992223]
["bitfinex-derivatives","BTCF0:USTF0",1724183879885,0.224044,59485.0,59483.0,0.04992223]
["bitfinex-derivatives","BTCF0:USTF0",1724183880082,0.084046,59484.0,59483.0,0.04992223]
["bitfinex-derivatives","BTCF0:USTF0",1724183880276,0.084048,59482.0,59481.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1724183880478,0.084051,59480.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183880677,0.084051,59480.0,59474.0,0.36100331]
["bitfinex-derivatives","BTCF0:USTF0",1724183880678,0.084058,59475.0,59474.0,0.00020331]
["bitfinex-derivatives","BTCF0:USTF0",1724183880884,0.00016556,59480.0,59474.0,0.00020331]
["bitfinex-derivatives","BTCF0:USTF0",1724183881080,0.00016556,59480.0,59478.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724183881379,0.001,59485.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183881584,0.001,59482.0,59481.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1724183882183,0.00105104,59482.0,59481.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1724183882580,0.001,59480.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183882887,0.001,59480.0,59479.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724183883192,5.104e-05,59482.0,59481.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1724183883791,5.104e-05,59482.0,59481.0,0.13391061]
["bitfinex-derivatives","BTCF0:USTF0",1724183883792,0.16005104,59482.0,59481.0,0.13391061]
["bitfinex-derivatives","BTCF0:USTF0",1724183884089,5.104e-05,59482.0,59481.0,1.03827061]
["bitfinex-derivatives","BTCF0:USTF0",1724183884391,0.444836,59491.0,59481.0,0.90436]
["bitfinex-derivatives","BTCF0:USTF0",1724183884586,0.24428914,59490.0,59486.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724183884782,0.24428914,59490.0,59487.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724183884977,0.16025214,59490.0,59489.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724183885184,0.00025214,59490.0,59489.0,0.444839]
["bitfinex-derivatives","BTCF0:USTF0",1724183885876,0.00125214,59490.0,59489.0,0.49469]
["bitfinex-derivatives","BTCF0:USTF0",1724183886285,0.00225214,59490.0,59489.0,0.444839]
["bitfinex-derivatives","BTCF0:USTF0",1724183886484,0.00225214,59490.0,59489.0,0.49469]
["bitfinex-derivatives","BTCF0:USTF0",1724183886687,0.00225214,59490.0,59489.0,0.444839]
["bitfinex-derivatives","BTCF0:USTF0",1724183886886,0.00125214,59490.0,59489.0,0.444839]
["bitfinex-derivatives","BTCF0:USTF0",1724183887088,0.00225214,59490.0,59489.0,0.446839]
["bitfinex-derivatives","BTCF0:USTF0",1724183887385,0.00225214,59490.0,59489.0,0.449839]
["bitfinex-derivatives","BTCF0:USTF0",1724183888583,0.00225214,59490.0,59489.0,0.49969]
["bitfinex-derivatives","BTCF0:USTF0",1724183888783,0.08402,59503.0,59490.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1724183888982,0.23402,59503.0,59502.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724183889482,0.084022,59501.0,59498.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724183889677,0.244022,59501.0,59499.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1724183890186,0.244022,59501.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183890187,0.16,59501.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183890487,0.651,59498.0,59494.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724183890685,0.16806,59495.0,59494.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724183890876,0.32806,59495.0,59494.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724183891083,0.16806,59495.0,59494.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724183891283,0.24403,59495.0,59494.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724183891690,0.24403,59495.0,59494.0,0.08428314]
["bitfinex-derivatives","BTCF0:USTF0",1724183892388,0.16,59495.0,59494.0,0.08428314]
["bitfinex-derivatives","BTCF0:USTF0",1724183892587,0.16,59495.0,59494.0,0.44508314]
["bitfinex-derivatives","BTCF0:USTF0",1724183892981,0.16,59495.0,59494.0,0.08428314]
["bitfinex-derivatives","BTCF0:USTF0",1724183893693,0.161,59495.0,59494.0,0.08728314]
["bitfinex-derivatives","BTCF0:USTF0",1724183893891,0.24503,59495.0,59494.0,0.08728314]
["bitfinex-derivatives","BTCF0:USTF0",1724183894486,0.24203,59495.0,59494.0,0.08728314]
["bitfinex-derivatives","BTCF0:USTF0",1724183895294,0.158,59495.0,59494.0,0.08728314]
["bitfinex-derivatives","BTCF0:USTF0",1724183896088,0.159,59495.0,59494.0,0.09028314]
["bitfinex-derivatives","BTCF0:USTF0",1724183896894,0.24303,59495.0,59494.0,0.09028314]
["bitfinex-derivatives","BTCF0:USTF0",1724183897595,0.159,59495.0,59494.0,0.09028314]
["bitfinex-derivatives","BTCF0:USTF0",1724183898382,0.24303,59495.0,59494.0,0.09028314]
["bitfinex-derivatives","BTCF0:USTF0",1724183901494,0.32706,59495.0,59494.0,0.00625214]
["bitfinex-derivatives","BTCF0:USTF0",1724183902596,0.32706,59495.0,59479.0,0.16740628]
["bitfinex-derivatives","BTCF0:USTF0",1724183902597,0.084048,59482.0,59481.0,0.05000264]
["bitfinex-derivatives","BTCF0:USTF0",1724183902798,0.084053,59479.0,59478.0,0.41080264]
["bitfinex-derivatives","BTCF0:USTF0",1724183902992,0.084053,59479.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183902993,0.234053,59479.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183903189,0.234053,59479.0,59478.0,0.41080264]
["bitfinex-derivatives","BTCF0:USTF0",1724183903398,0.15,59479.0,59478.0,0.49485664]
["bitfinex-derivatives","BTCF0:USTF0",1724183903794,0.15,59479.0,59478.0,0.444854]
["bitfinex-derivatives","BTCF0:USTF0",1724183904797,0.151,59479.0,59478.0,0.444854]
["bitfinex-derivatives","BTCF0:USTF0",1724183905099,0.00025214,59484.0,59483.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724183905304,0.16025214,59484.0,59483.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724183905600,0.00025214,59484.0,59483.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724183905996,0.00025214,59484.0,59483.0,0.29547167]
["bitfinex-derivatives","BTCF0:USTF0",1724183906199,0.00025214,59484.0,59483.0,0.29547169]
["bitfinex-derivatives","BTCF0:USTF0",1724183906404,0.00025214,59484.0,59483.0,0.21211741]
["bitfinex-derivatives","BTCF0:USTF0",1724183907802,0.00025214,59484.0,59483.0,0.57291741]
["bitfinex-derivatives","BTCF0:USTF0",1724183908203,0.084038,59490.0,59483.0,1.47727741]
["bitfinex-derivatives","BTCF0:USTF0",1724183908403,0.13143,59495.0,59493.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724183908404,0.084033,59494.0,59493.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724183908599,0.254033,59494.0,59493.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724183909301,0.17,59494.0,59493.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724183909607,0.179,59494.0,59493.0,0.29544045]
["bitfinex-derivatives","BTCF0:USTF0",1724183910206,0.179,59494.0,59493.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724183911008,0.172,59494.0,59493.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724183911504,0.18,59494.0,59493.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724183912508,0.171,59494.0,59493.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724183914206,0.172,59494.0,59493.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724183914597,0.171,59494.0,59493.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724183914803,0.173,59494.0,59493.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724183915205,0.172,59494.0,59493.0,0.168065]
["bitfinex-derivatives","BTCF0:USTF0",1724183915510,0.17,59494.0,59493.0,0.168065]
["bitfinex-derivatives","BTCF0:USTF0",1724183915711,0.171,59494.0,59493.0,0.168065]
["bitfinex-derivatives","BTCF0:USTF0",1724183916304,0.00025214,59499.0,59498.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724183916605,0.084013,59507.0,59499.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1724183916800,0.084011,59509.0,59508.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724183917004,0.254011,59509.0,59508.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724183917200,0.084021,59502.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183917408,0.130323,59501.0,59500.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1724183917608,0.346723,59501.0,59500.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1724183918811,0.347723,59501.0,59500.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1724183919110,0.3575964,59501.0,59500.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1724183919503,0.3625964,59501.0,59500.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1724183919703,0.38886915,59501.0,59500.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1724183919903,0.3625964,59501.0,59500.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1724183920113,0.38886915,59501.0,59500.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1724183920812,0.084029,59497.0,59496.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724183921010,0.254029,59497.0,59496.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724183922011,0.171,59497.0,59496.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1724183922209,0.171,59497.0,59496.0,0.16838914]
["bitfinex-derivatives","BTCF0:USTF0",1724183922514,0.0482,59503.0,59496.0,0.16838914]
["bitfinex-derivatives","BTCF0:USTF0",1724183922515,0.00025214,59506.0,59501.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724183922815,0.16025214,59506.0,59505.0,0.13399053]
["bitfinex-derivatives","BTCF0:USTF0",1724183923715,0.16025214,59506.0,59504.0,0.04997453]
["bitfinex-derivatives","BTCF0:USTF0",1724183924312,0.16725214,59506.0,59504.0,0.04997453]
["bitfinex-derivatives","BTCF0:USTF0",1724183924618,0.084017,59504.0,59503.0,0.13399353]
["bitfinex-derivatives","BTCF0:USTF0",1724183924917,0.23452526,59504.0,59503.0,0.13399353]
["bitfinex-derivatives","BTCF0:USTF0",1724183925707,0.23452526,59504.0,59503.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724183925913,0.157,59504.0,59503.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724183926716,0.241017,59504.0,59503.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724183928516,0.157,59504.0,59503.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724183929212,0.12547803,59504.0,59503.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724183931012,0.125478,59504.0,59503.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724183931713,0.11497072,59504.0,59503.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724183932023,0.12547801,59504.0,59503.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724183933021,0.12547801,59504.0,59503.0,0.168038]
["bitfinex-derivatives","BTCF0:USTF0",1724183933209,0.11497072,59504.0,59503.0,0.168038]
["bitfinex-derivatives","BTCF0:USTF0",1724183933610,0.017,59504.0,59503.0,0.168038]
["bitfinex-derivatives","BTCF0:USTF0",1724183934710,0.101017,59504.0,59503.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724183935017,0.28152469,59504.0,59503.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724183935318,0.28152469,59504.0,59497.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724183935319,0.084023,59501.0,59500.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724183935525,0.26453069,59501.0,59500.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724183935824,0.26453069,59501.0,59500.0,0.444822]
["bitfinex-derivatives","BTCF0:USTF0",1724183936015,0.26453069,59501.0,59500.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724183936726,0.26365287,59501.0,59500.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724183936934,0.27416149,59501.0,59500.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724183937220,0.28016149,59501.0,59500.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724183937525,0.26965287,59501.0,59500.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724183937911,0.26365287,59501.0,59500.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724183938116,0.27365287,59501.0,59500.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724183938517,0.26965287,59501.0,59500.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724183938716,0.27365287,59501.0,59500.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724183940113,0.264023,59501.0,59500.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724183940315,0.18,59501.0,59500.0,0.528845]
["bitfinex-derivatives","BTCF0:USTF0",1724183940521,0.08426714,59506.0,59505.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724183940728,0.24426714,59506.0,59505.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724183941428,0.24426714,59506.0,59505.0,0.444816]
["bitfinex-derivatives","BTCF0:USTF0",1724183941824,0.17025214,59506.0,59505.0,0.444816]
["bitfinex-derivatives","BTCF0:USTF0",1724183942124,0.01025214,59506.0,59505.0,0.528832]
["bitfinex-derivatives","BTCF0:USTF0",1724183942621,0.01677878,59510.0,59509.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724183942829,0.17677878,59510.0,59509.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724183943126,0.17677878,59510.0,59509.0,0.16802]
["bitfinex-derivatives","BTCF0:USTF0",1724183943924,0.19077878,59510.0,59509.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1724183944119,0.00025214,59515.0,59509.0,1.28515187]
["bitfinex-derivatives","BTCF0:USTF0",1724183944321,1e-08,59515.0,59514.0,0.819006]
["bitfinex-derivatives","BTCF0:USTF0",1724183944520,1e-08,59515.0,59514.0,1.43100365]
["bitfinex-derivatives","BTCF0:USTF0",1724183944726,0.0947,59531.0,59514.0,1.43100365]
["bitfinex-derivatives","BTCF0:USTF0",1724183944727,0.0492,59531.0,59530.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724183944918,0.05970335,59531.0,59530.0,0.15057949]
["bitfinex-derivatives","BTCF0:USTF0",1724183945126,0.05970335,59531.0,59530.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724183945333,0.0492,59531.0,59530.0,0.15050687]
["bitfinex-derivatives","BTCF0:USTF0",1724183945525,0.0454,59534.0,59533.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724183945730,0.0454,59534.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183945731,0.083971,59537.0,59535.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724183945932,0.01050242,59536.0,59535.0,0.41068907]
["bitfinex-derivatives","BTCF0:USTF0",1724183946124,0.16050242,59536.0,59535.0,0.444774]
["bitfinex-derivatives","BTCF0:USTF0",1724183946324,0.15,59536.0,59535.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724183947021,0.09387657,59537.0,59535.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724183947227,0.24387657,59537.0,59535.0,0.444774]
["bitfinex-derivatives","BTCF0:USTF0",1724183947530,0.233971,59537.0,59535.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724183947728,0.04945214,59539.0,59534.0,0.41068875]
["bitfinex-derivatives","BTCF0:USTF0",1724183947930,0.19911837,59539.0,59535.0,0.04988875]
["bitfinex-derivatives","BTCF0:USTF0",1724183948129,0.013,59536.0,59535.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1724183948522,0.013,59536.0,59535.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1724183948725,0.013,59536.0,59535.0,0.989894]
["bitfinex-derivatives","BTCF0:USTF0",1724183948927,0.01225214,59539.0,59538.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1724183949434,0.01225214,59539.0,59538.0,0.587849]
["bitfinex-derivatives","BTCF0:USTF0",1724183949642,0.01225214,59539.0,59538.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1724183949941,0.01225214,59539.0,59538.0,0.13369736]
["bitfinex-derivatives","BTCF0:USTF0",1724183950137,0.01225214,59539.0,59538.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1724183950533,0.00025214,59539.0,59538.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1724183950739,1e-08,59539.0,59538.0,0.63758039]
["bitfinex-derivatives","BTCF0:USTF0",1724183950930,1e-08,59539.0,59538.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1724183951337,0.00600001,59539.0,59538.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1724183953539,1e-08,59539.0,59538.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1724183953742,0.00600001,59539.0,59538.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1724183954336,1e-08,59539.0,59538.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1724183954542,0.00600001,59539.0,59538.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1724183954734,0.15600001,59539.0,59538.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1724183956239,0.00600001,59539.0,59538.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1724183956439,0.00600001,59539.0,59538.0,0.168938]
["bitfinex-derivatives","BTCF0:USTF0",1724183957035,0.00700001,59539.0,59538.0,0.168938]
["bitfinex-derivatives","BTCF0:USTF0",1724183957440,0.00100001,59539.0,59538.0,0.167938]
["bitfinex-derivatives","BTCF0:USTF0",1724183957634,0.00700001,59539.0,59538.0,0.168938]
["bitfinex-derivatives","BTCF0:USTF0",1724183959045,0.00700001,59539.0,59538.0,0.252907]
["bitfinex-derivatives","BTCF0:USTF0",1724183959247,0.131853,59550.0,59549.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724183959444,0.291853,59550.0,59549.0,0.444754]
["bitfinex-derivatives","BTCF0:USTF0",1724183960237,0.083942,59558.0,59549.0,0.444754]
["bitfinex-derivatives","BTCF0:USTF0",1724183960238,0.00025191,59555.0,59554.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724183960443,0.15025191,59555.0,59554.0,0.734947]
["bitfinex-derivatives","BTCF0:USTF0",1724183960841,0.23419691,59555.0,59554.0,0.444747]
["bitfinex-derivatives","BTCF0:USTF0",1724183961340,0.24819691,59555.0,59554.0,0.445747]
["bitfinex-derivatives","BTCF0:USTF0",1724183961943,0.16425191,59555.0,59554.0,0.445747]
["bitfinex-derivatives","BTCF0:USTF0",1724183962343,0.16425191,59555.0,59554.0,0.4953373]
["bitfinex-derivatives","BTCF0:USTF0",1724183962646,0.01425191,59555.0,59554.0,0.736947]
["bitfinex-derivatives","BTCF0:USTF0",1724183962843,0.00925191,59555.0,59554.0,0.820894]
["bitfinex-derivatives","BTCF0:USTF0",1724183963149,0.00925191,59555.0,59554.0,0.736947]
["bitfinex-derivatives","BTCF0:USTF0",1724183965038,0.00925191,59555.0,59554.0,0.88693969]
["bitfinex-derivatives","BTCF0:USTF0",1724183965236,0.0485,59562.0,59561.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724183965439,0.2185,59562.0,59561.0,0.13345959]
["bitfinex-derivatives","BTCF0:USTF0",1724183966151,0.2185,59562.0,59561.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724183966350,0.2265,59562.0,59561.0,0.1344776]
["bitfinex-derivatives","BTCF0:USTF0",1724183966941,0.23648251,59562.0,59561.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1724183968047,0.23648251,59562.0,59561.0,0.13448074]
["bitfinex-derivatives","BTCF0:USTF0",1724183968248,0.00016689,59567.0,59566.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1724183968549,0.00016689,59567.0,59566.0,0.81886]
["bitfinex-derivatives","BTCF0:USTF0",1724183968746,0.00016689,59567.0,59566.0,0.73493]
["bitfinex-derivatives","BTCF0:USTF0",1724183968946,0.00016689,59567.0,59566.0,0.44473]
["bitfinex-derivatives","BTCF0:USTF0",1724183969350,0.00950126,59571.0,59570.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1724183969544,0.08392,59574.0,59568.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724183969750,0.23392,59574.0,59573.0,0.42687883]
["bitfinex-derivatives","BTCF0:USTF0",1724183969951,0.23392,59574.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183970248,0.23392,59574.0,59573.0,0.42688174]
["bitfinex-derivatives","BTCF0:USTF0",1724183970449,0.23392,59574.0,59573.0,0.51080174]
["bitfinex-derivatives","BTCF0:USTF0",1724183970652,0.083923,59571.0,59570.0,0.06808174]
["bitfinex-derivatives","BTCF0:USTF0",1724183970854,0.337846,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724183971548,0.083936,59562.0,59561.0,0.06633365]
["bitfinex-derivatives","BTCF0:USTF0",1724183971852,0.083937,59561.0,59560.0,0.04962411]
["bitfinex-derivatives","BTCF0:USTF0",1724183972055,0.08394,59559.0,59546.0,0.08260448]
["bitfinex-derivatives","BTCF0:USTF0",1724183972251,0.3608,59551.0,59547.0,0.06618747]
["bitfinex-derivatives","BTCF0:USTF0",1724183972446,0.614751,59551.0,59550.0,0.04968503]
["bitfinex-derivatives","BTCF0:USTF0",1724183972642,1.098702,59551.0,59550.0,0.04968503]
["bitfinex-derivatives","BTCF0:USTF0",1724183972843,1.098702,59551.0,59540.0,0.444766]
["bitfinex-derivatives","BTCF0:USTF0",1724183972844,0.166916,59546.0,59545.0,0.04994718]
["bitfinex-derivatives","BTCF0:USTF0",1724183973149,0.166916,59546.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183973150,0.083968,59539.0,59536.0,0.04970445]
["bitfinex-derivatives","BTCF0:USTF0",1724183973349,0.211968,59539.0,59528.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1724183973746,0.206968,59539.0,59528.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1724183974055,0.206968,59539.0,59533.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724183975155,0.6108,59541.0,59536.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1724183975156,0.3598,59541.0,59536.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1724183975462,0.3598,59541.0,59517.0,0.04977943]
["bitfinex-derivatives","BTCF0:USTF0",1724183975463,0.3598,59530.0,59517.0,0.04977943]
["bitfinex-derivatives","BTCF0:USTF0",1724183975651,0.2902,59516.0,59496.0,0.04977943]
["bitfinex-derivatives","BTCF0:USTF0",1724183975961,0.084022,59501.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183976155,0.084024,59500.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183976552,0.00019242,59499.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183976762,0.00019242,59499.0,59496.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724183978047,0.3618,59516.0,59500.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724183978247,0.3608,59516.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183978552,0.444801,59516.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183978750,0.444801,59516.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183979856,0.084001,59516.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183980047,0.3608,59515.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183980648,0.3608,59515.0,59505.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724183980953,0.444802,59515.0,59505.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724183981361,0.40277291,59515.0,59506.0,0.04977943]
["bitfinex-derivatives","BTCF0:USTF0",1724183981562,0.084004,59514.0,59506.0,0.05077943]
["bitfinex-derivatives","BTCF0:USTF0",1724183982263,0.084005,59513.0,59505.0,0.00225191]
["bitfinex-derivatives","BTCF0:USTF0",1724183982557,0.084006,59512.0,59505.0,0.00225191]
["bitfinex-derivatives","BTCF0:USTF0",1724183982757,0.084006,59512.0,59506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724183983060,0.084008,59511.0,59506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724183983358,0.084008,59511.0,59505.0,0.00225191]
["bitfinex-derivatives","BTCF0:USTF0",1724183983561,0.084008,59511.0,59507.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724183984060,0.084002,59515.0,59510.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724183984256,0.084002,59515.0,59510.0,0.49676881]
["bitfinex-derivatives","BTCF0:USTF0",1724183985256,0.084002,59515.0,59510.0,0.447209]
["bitfinex-derivatives","BTCF0:USTF0",1724183985562,0.00025191,59517.0,59510.0,0.447209]
["bitfinex-derivatives","BTCF0:USTF0",1724183986057,0.084009,59510.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183986255,0.15,59510.0,59507.0,3.77224]
["bitfinex-derivatives","BTCF0:USTF0",1724183986457,0.15,59510.0,59507.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724183986655,0.084012,59508.0,59507.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724183986860,0.234012,59508.0,59507.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724183987259,0.15,59508.0,59507.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724183987459,0.084007,59512.0,59507.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724183987659,0.084008,59511.0,59509.0,0.44481]
["bitfinex-derivatives","BTCF0:USTF0",1724183988257,0.084008,59511.0,59510.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724183988457,0.444786,59526.0,59512.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724183988653,0.084002,59515.0,59513.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724183988861,0.084002,59515.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183988862,0.17,59515.0,59514.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724183989057,0.00025191,59517.0,59516.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724183989257,0.084008,59511.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724183989477,0.084004,59514.0,59511.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724183989759,0.15,59514.0,59511.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724183991163,0.15,59514.0,59513.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724183991362,0.3608,59516.0,59515.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724183991557,0.5108,59516.0,59515.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724183992468,0.5948,59516.0,59515.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724183992858,0.5978,59516.0,59515.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724183993460,0.5948,59516.0,59515.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724183993667,0.5968,59516.0,59515.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724183994063,0.5978,59516.0,59515.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724183994557,0.5968,59516.0,59515.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724183994759,0.5998,59516.0,59515.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724183995669,0.5968,59516.0,59515.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724183995859,0.157,59516.0,59515.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724183996055,0.083979,59532.0,59526.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724183996256,0.083979,59532.0,59525.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1724183996257,0.14,59532.0,59525.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1724183996562,0.083985,59527.0,59526.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724183996770,0.223985,59527.0,59526.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724183996958,0.223985,59527.0,59526.0,0.444785]
["bitfinex-derivatives","BTCF0:USTF0",1724183997159,0.14,59527.0,59526.0,4.214785]
["bitfinex-derivatives","BTCF0:USTF0",1724183997363,0.00025191,59532.0,59526.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724183997560,0.00025191,59532.0,59527.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724183997561,0.17025191,59532.0,59527.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724183997756,0.17025191,59532.0,59528.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724183997964,0.083982,59529.0,59528.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724183998262,0.243982,59529.0,59528.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724183998470,0.08422991,59532.0,59531.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1724183998665,0.09422991,59532.0,59531.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1724183998871,0.01025191,59532.0,59531.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1724183999167,0.00025191,59532.0,59531.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1724183999467,0.00025191,59532.0,59531.0,0.444779]
["bitfinex-derivatives","BTCF0:USTF0",1724184000060,0.00764755,59549.0,59531.0,1.62892]
["bitfinex-derivatives","BTCF0:USTF0",1724184000259,0.00764755,59549.0,59544.0,0.13361906]
["bitfinex-derivatives","BTCF0:USTF0",1724184000260,0.15,59549.0,59544.0,0.13361906]
["bitfinex-derivatives","BTCF0:USTF0",1724184000460,0.083957,59547.0,59545.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724184000666,0.083957,59547.0,59545.0,3.81965906]
["bitfinex-derivatives","BTCF0:USTF0",1724184000864,0.083957,59547.0,59545.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724184001072,0.08395,59552.0,59546.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724184001262,0.16,59552.0,59549.0,0.04965906]
["bitfinex-derivatives","BTCF0:USTF0",1724184001463,0.16,59552.0,59550.0,0.04965906]
["bitfinex-derivatives","BTCF0:USTF0",1724184001968,0.16,59552.0,59550.0,0.04715906]
["bitfinex-derivatives","BTCF0:USTF0",1724184002165,0.16,59552.0,59548.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724184002564,0.50376,59551.0,59545.0,0.06637257]
["bitfinex-derivatives","BTCF0:USTF0",1724184002757,0.50376,59551.0,59542.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724184002758,0.083962,59543.0,59542.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724184003063,0.16793,59541.0,59540.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724184003365,0.083979,59531.0,59528.0,0.06637257]
["bitfinex-derivatives","BTCF0:USTF0",1724184003572,0.083982,59529.0,59528.0,0.06637257]
["bitfinex-derivatives","BTCF0:USTF0",1724184003871,0.083982,59529.0,59523.0,0.06637257]
["bitfinex-derivatives","BTCF0:USTF0",1724184003872,0.5208,59529.0,59523.0,0.06637257]
["bitfinex-derivatives","BTCF0:USTF0",1724184004072,0.083999,59517.0,59516.0,0.06637257]
["bitfinex-derivatives","BTCF0:USTF0",1724184004370,0.083999,59517.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184004371,0.253999,59517.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184004667,0.3608,59514.0,59511.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724184004867,0.083676,59512.0,59511.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724184005075,0.1375,59512.0,59511.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724184005667,0.1365,59512.0,59511.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724184007271,0.1415,59512.0,59511.0,0.08425891]
["bitfinex-derivatives","BTCF0:USTF0",1724184007568,0.1415,59512.0,59511.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724184007768,0.1365,59512.0,59511.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724184007972,0.1395,59512.0,59511.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724184008568,0.1385,59512.0,59511.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724184009370,0.222506,59512.0,59511.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724184009576,0.08401,59509.0,59504.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1724184009777,0.23401,59509.0,59506.0,0.08419717]
["bitfinex-derivatives","BTCF0:USTF0",1724184010773,0.3538,59514.0,59506.0,0.00218317]
["bitfinex-derivatives","BTCF0:USTF0",1724184010970,0.3538,59514.0,59513.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724184011169,0.00025191,59522.0,59521.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724184011571,0.00025191,59522.0,59521.0,0.15036557]
["bitfinex-derivatives","BTCF0:USTF0",1724184011763,0.00025191,59522.0,59521.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724184011975,0.00025191,59522.0,59519.0,0.06637257]
["bitfinex-derivatives","BTCF0:USTF0",1724184011976,0.083993,59521.0,59519.0,0.06637257]
["bitfinex-derivatives","BTCF0:USTF0",1724184012168,0.3608,59520.0,59516.0,0.06662448]
["bitfinex-derivatives","BTCF0:USTF0",1724184012376,0.083999,59517.0,59516.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724184012579,0.758079,59517.0,59516.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724184012869,1.07408,59517.0,59508.0,0.42717257]
["bitfinex-derivatives","BTCF0:USTF0",1724184013073,0.3608,59513.0,59511.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724184013278,0.5308,59513.0,59511.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724184013577,0.5298,59513.0,59511.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724184014075,0.5288,59513.0,59511.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724184014282,0.612805,59513.0,59511.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724184014474,0.5288,59513.0,59512.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724184014664,0.00025191,59522.0,59519.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724184014971,0.00025191,59522.0,59509.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724184014972,0.5108,59520.0,59518.0,0.06649085]
["bitfinex-derivatives","BTCF0:USTF0",1724184015173,0.5108,59520.0,59515.0,0.06649085]
["bitfinex-derivatives","BTCF0:USTF0",1724184015174,0.083996,59519.0,59515.0,0.06649085]
["bitfinex-derivatives","BTCF0:USTF0",1724184015377,0.084002,59515.0,59514.0,0.06649085]
["bitfinex-derivatives","BTCF0:USTF0",1724184015674,0.084005,59513.0,59507.0,0.06649085]
["bitfinex-derivatives","BTCF0:USTF0",1724184015982,0.084013,59507.0,59506.0,0.06692593]
["bitfinex-derivatives","BTCF0:USTF0",1724184016167,0.654013,59507.0,59501.0,0.06649085]
["bitfinex-derivatives","BTCF0:USTF0",1724184016367,0.44482,59502.0,59501.0,0.06649085]
["bitfinex-derivatives","BTCF0:USTF0",1724184016567,0.61482,59502.0,59500.0,0.15051385]
["bitfinex-derivatives","BTCF0:USTF0",1724184016774,0.084022,59501.0,59500.0,0.15051385]
["bitfinex-derivatives","BTCF0:USTF0",1724184016974,0.234022,59501.0,59500.0,0.15051385]
["bitfinex-derivatives","BTCF0:USTF0",1724184017173,0.23416771,59501.0,59500.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1724184017476,0.23316771,59501.0,59500.0,0.15051385]
["bitfinex-derivatives","BTCF0:USTF0",1724184018063,0.23316771,59501.0,59500.0,0.15651385]
["bitfinex-derivatives","BTCF0:USTF0",1724184018270,0.15114571,59501.0,59500.0,0.16351385]
["bitfinex-derivatives","BTCF0:USTF0",1724184018476,0.15114571,59501.0,59500.0,0.097023]
["bitfinex-derivatives","BTCF0:USTF0",1724184018674,0.00114571,59501.0,59500.0,0.097023]
["bitfinex-derivatives","BTCF0:USTF0",1724184018869,0.3608,59515.0,59505.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724184019064,0.36842047,59515.0,59505.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724184019278,0.084008,59511.0,59505.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724184019671,0.36842047,59515.0,59505.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724184019672,0.45242247,59515.0,59505.0,0.444816]
["bitfinex-derivatives","BTCF0:USTF0",1724184019870,0.444802,59515.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184020069,0.614802,59515.0,59510.0,0.06647443]
["bitfinex-derivatives","BTCF0:USTF0",1724184020369,0.614802,59515.0,59509.0,0.06647443]
["bitfinex-derivatives","BTCF0:USTF0",1724184020571,0.17,59515.0,59514.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724184021580,0.175,59515.0,59514.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724184021777,0.175,59515.0,59514.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1724184022171,0.619802,59515.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724184022371,0.3658,59515.0,59514.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1724184022571,0.005,59515.0,59514.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1724184023075,0.084001,59516.0,59514.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1724184023382,0.009,59515.0,59514.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1724184023571,0.263002,59515.0,59514.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1724184023771,0.623802,59515.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724184023973,0.614802,59515.0,59509.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724184024177,0.616802,59515.0,59509.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724184024378,0.084003,59514.0,59513.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724184024584,0.254003,59514.0,59513.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724184025980,0.005,59515.0,59509.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724184026173,0.36105191,59520.0,59519.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724184026174,0.44504691,59520.0,59519.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724184027279,0.00025191,59520.0,59519.0,0.444796]
["bitfinex-derivatives","BTCF0:USTF0",1724184027580,0.3608,59526.0,59519.0,0.86484]
["bitfinex-derivatives","BTCF0:USTF0",1724184027774,0.3608,59526.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184027973,0.083984,59528.0,59527.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1724184028283,0.3608,59537.0,59530.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1724184028488,0.083979,59531.0,59530.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1724184028781,0.10074474,59534.0,59533.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724184028975,0.01676974,59534.0,59533.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724184029171,0.01676974,59534.0,59529.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724184029384,0.083981,59531.0,59529.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724184029574,0.083981,59530.0,59529.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724184029775,0.21,59532.0,59531.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1724184029978,0.15,59532.0,59531.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1724184030678,0.01676974,59534.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184030885,0.01676974,59534.0,59533.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724184032176,0.17676974,59534.0,59533.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724184032786,0.18276974,59534.0,59533.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724184033488,0.26274474,59534.0,59533.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1724184033981,0.26474474,59534.0,59533.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1724184034189,0.26474474,59534.0,59533.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724184034782,0.02076974,59534.0,59533.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724184035587,0.10474474,59534.0,59533.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724184036190,0.10074474,59534.0,59533.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724184036391,0.26374474,59534.0,59533.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724184036889,0.26274474,59534.0,59533.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724184037485,0.26174474,59534.0,59533.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724184038386,0.17776974,59534.0,59533.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724184039185,0.26174474,59534.0,59533.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724184039978,0.083985,59527.0,59526.0,0.08423691]
["bitfinex-derivatives","BTCF0:USTF0",1724184040183,1.40476,59527.0,59515.0,0.06647443]
["bitfinex-derivatives","BTCF0:USTF0",1724184040487,0.084009,59510.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184040687,0.3608,59516.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184040688,0.084005,59513.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184040886,0.084006,59512.0,59510.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1724184041193,0.224006,59512.0,59510.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1724184041787,0.14,59512.0,59511.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724184042484,0.139,59512.0,59511.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724184042984,0.139,59512.0,59511.0,0.090007]
["bitfinex-derivatives","BTCF0:USTF0",1724184043688,0.139,59512.0,59511.0,0.095007]
["bitfinex-derivatives","BTCF0:USTF0",1724184043893,0.223006,59512.0,59511.0,0.095007]
["bitfinex-derivatives","BTCF0:USTF0",1724184045097,0.223006,59512.0,59511.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724184046495,0.222676,59512.0,59511.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724184047982,0.222676,59512.0,59511.0,0.095007]
["bitfinex-derivatives","BTCF0:USTF0",1724184055897,0.390688,59512.0,59511.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724184056600,1.210802,59512.0,59511.0,0.00309695]
["bitfinex-derivatives","BTCF0:USTF0",1724184059011,0.306682,59512.0,59511.0,0.00309695]
["bitfinex-derivatives","BTCF0:USTF0",1724184059824,0.222676,59512.0,59511.0,0.00309695]
["bitfinex-derivatives","BTCF0:USTF0",1724184061103,0.306682,59512.0,59511.0,0.00309695]
["bitfinex-derivatives","BTCF0:USTF0",1724184061309,0.390688,59512.0,59511.0,0.00309695]
["bitfinex-derivatives","BTCF0:USTF0",1724184062012,0.390688,59512.0,59505.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724184062013,1.126796,59512.0,59505.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724184062217,0.084029,59496.0,59484.0,0.06647443]
["bitfinex-derivatives","BTCF0:USTF0",1724184062418,0.084029,59496.0,59483.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724184062419,0.084036,59491.0,59490.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724184062718,0.084036,59491.0,59483.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724184062719,0.084039,59489.0,59487.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724184063018,0.234039,59489.0,59487.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724184063315,0.234039,59489.0,59488.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724184063512,0.220039,59489.0,59488.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724184063719,0.208039,59489.0,59488.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724184064114,0.209039,59489.0,59488.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724184064312,0.001,59489.0,59488.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724184065618,0.002,59489.0,59488.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1724184065819,0.002,59489.0,59488.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1724184066011,0.086039,59489.0,59488.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1724184067718,0.256039,59489.0,59488.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1724184068321,0.256039,59489.0,59488.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724184069224,1.205158,59489.0,59488.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724184070219,1.605158,59489.0,59488.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724184070517,1.205158,59489.0,59488.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724184070720,1.605158,59489.0,59488.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724184071116,1.689197,59489.0,59488.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724184072009,1.6971387,59489.0,59488.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724184072219,1.6971387,59489.0,59488.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724184073819,1.6961387,59489.0,59488.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724184074014,1.6971387,59489.0,59488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724184076826,0.7088197,59489.0,59488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724184081925,0.7928587,59489.0,59488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724184082428,0.7088197,59489.0,59488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724184083424,0.7928587,59489.0,59488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724184084225,1.6971387,59489.0,59488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724184087338,1.2971387,59489.0,59488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724184087534,1.2971387,59489.0,59488.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1724184093632,0.7928587,59489.0,59488.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1724184093834,0.7928587,59489.0,59482.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724184093835,0.252141,59483.0,59482.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724184094037,1.147688,59483.0,59482.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724184095139,1.148688,59483.0,59482.0,0.00825213]
["bitfinex-derivatives","BTCF0:USTF0",1724184095334,0.252195,59470.0,59467.0,0.00019698]
["bitfinex-derivatives","BTCF0:USTF0",1724184095537,0.252204,59468.0,59467.0,0.00019698]
["bitfinex-derivatives","BTCF0:USTF0",1724184095737,0.33648593,59468.0,59467.0,0.00019698]
["bitfinex-derivatives","BTCF0:USTF0",1724184095934,0.33548593,59468.0,59467.0,0.00019698]
["bitfinex-derivatives","BTCF0:USTF0",1724184096335,0.327136,59468.0,59467.0,0.00019698]
["bitfinex-derivatives","BTCF0:USTF0",1724184097535,0.328136,59468.0,59467.0,0.00019698]
["bitfinex-derivatives","BTCF0:USTF0",1724184098641,0.33618747,59468.0,59467.0,0.00019698]
["bitfinex-derivatives","BTCF0:USTF0",1724184101129,0.42025547,59468.0,59467.0,0.00019698]
["bitfinex-derivatives","BTCF0:USTF0",1724184101330,0.16815,59463.0,59462.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724184101534,0.773025,59463.0,59462.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724184102443,0.77314344,59463.0,59462.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724184102643,0.69006844,59463.0,59462.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724184102942,0.69106844,59463.0,59462.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724184103138,0.92658844,59463.0,59462.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724184104641,0.69106844,59463.0,59462.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724184105035,0.92658844,59463.0,59462.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724184106645,0.69106844,59463.0,59462.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724184106936,0.92658844,59463.0,59462.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724184108139,1.01066344,59463.0,59462.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724184110948,1.01070344,59463.0,59462.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724184112144,0.77514344,59463.0,59462.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724184112341,1.01070344,59463.0,59462.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724184117443,0.77514344,59463.0,59462.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724184117642,1.01070344,59463.0,59462.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724184118148,0.52291844,59463.0,59462.0,0.98884913]
["bitfinex-derivatives","BTCF0:USTF0",1724184118348,0.00025213,59473.0,59469.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1724184118550,0.16,59470.0,59469.0,0.444867]
["bitfinex-derivatives","BTCF0:USTF0",1724184118852,0.0082,59473.0,59470.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1724184119144,0.084063,59472.0,59471.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724184119349,0.25417821,59472.0,59471.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724184119540,0.084068,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184119741,0.224068,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184120945,0.084074,59464.0,59463.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724184121137,0.084075,59463.0,59462.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724184121342,0.244075,59463.0,59462.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724184123139,0.245075,59463.0,59462.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724184124050,0.246075,59463.0,59462.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724184124349,0.25434225,59463.0,59462.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724184125861,0.25434225,59463.0,59462.0,0.06672656]
["bitfinex-derivatives","BTCF0:USTF0",1724184128154,0.25401225,59463.0,59462.0,0.06672656]
["bitfinex-derivatives","BTCF0:USTF0",1724184128552,0.25401225,59463.0,59462.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724184128754,0.25401225,59463.0,59462.0,0.06672656]
["bitfinex-derivatives","BTCF0:USTF0",1724184128956,0.25401225,59463.0,59462.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724184129553,0.25401225,59463.0,59462.0,0.57124656]
["bitfinex-derivatives","BTCF0:USTF0",1724184129554,0.17026725,59463.0,59462.0,0.57124656]
["bitfinex-derivatives","BTCF0:USTF0",1724184129861,0.01026725,59463.0,59462.0,0.98884913]
["bitfinex-derivatives","BTCF0:USTF0",1724184130352,0.00011521,59464.0,59462.0,1.07145361]
["bitfinex-derivatives","BTCF0:USTF0",1724184130557,0.24418921,59464.0,59462.0,0.58884913]
["bitfinex-derivatives","BTCF0:USTF0",1724184130849,0.25259657,59464.0,59462.0,0.67145361]
["bitfinex-derivatives","BTCF0:USTF0",1724184131049,0.25259657,59464.0,59463.0,0.588595]
["bitfinex-derivatives","BTCF0:USTF0",1724184131553,0.25259657,59464.0,59462.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724184131554,0.084075,59463.0,59462.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724184131752,0.244075,59463.0,59462.0,0.06701825]
["bitfinex-derivatives","BTCF0:USTF0",1724184132159,0.244075,59463.0,59462.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724184132758,0.245075,59463.0,59462.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724184133259,0.246075,59463.0,59462.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724184134457,0.162,59463.0,59462.0,0.08432913]
["bitfinex-derivatives","BTCF0:USTF0",1724184134657,0.32565213,59473.0,59462.0,0.48432913]
["bitfinex-derivatives","BTCF0:USTF0",1724184134658,0.084067,59469.0,59462.0,0.48432913]
["bitfinex-derivatives","BTCF0:USTF0",1724184134959,0.084067,59469.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184135155,0.084067,59469.0,59468.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1724184135659,0.084067,59469.0,59468.0,0.588547]
["bitfinex-derivatives","BTCF0:USTF0",1724184135853,0.00817317,59472.0,59471.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724184136064,0.084063,59472.0,59471.0,0.444864]
["bitfinex-derivatives","BTCF0:USTF0",1724184136356,1e-08,59473.0,59472.0,0.588503]
["bitfinex-derivatives","BTCF0:USTF0",1724184136555,1e-08,59473.0,59472.0,0.638003]
["bitfinex-derivatives","BTCF0:USTF0",1724184136747,1e-08,59473.0,59472.0,1.122066]
["bitfinex-derivatives","BTCF0:USTF0",1724184138155,0.084038,59490.0,59487.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724184138462,0.084038,59490.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184139357,0.089038,59490.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184140261,0.08428313,59495.0,59489.0,1.26508]
["bitfinex-derivatives","BTCF0:USTF0",1724184140458,0.08428313,59495.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184140654,0.08402,59503.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184140854,0.08402,59503.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184141056,0.08402,59502.0,59501.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724184141954,0.09213585,59503.0,59501.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724184142468,0.08402,59502.0,59501.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724184142760,0.09202,59502.0,59501.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724184143063,0.10602,59502.0,59501.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724184143358,0.09802,59502.0,59501.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724184144949,0.10902,59502.0,59501.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724184145661,0.10902,59502.0,59501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184145662,0.61322,59502.0,59501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184145865,0.61322,59502.0,59496.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724184145866,0.168054,59497.0,59496.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724184146061,0.668854,59497.0,59496.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724184146362,0.084039,59489.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184146563,0.234039,59489.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184146951,0.15,59489.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184147157,0.149,59489.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184148061,0.083049,59482.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184148763,0.167099,59482.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184149061,0.08405,59481.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184149363,0.08305,59481.0,59480.0,0.86516]
["bitfinex-derivatives","BTCF0:USTF0",1724184149673,0.08405,59481.0,59480.0,0.86916]
["bitfinex-derivatives","BTCF0:USTF0",1724184150660,0.08405,59481.0,59480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724184151254,0.08405,59481.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184151460,0.08505,59481.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184153670,0.08505,59481.0,59480.0,0.444851]
["bitfinex-derivatives","BTCF0:USTF0",1724184156471,0.1691,59481.0,59480.0,0.444851]
["bitfinex-derivatives","BTCF0:USTF0",1724184159166,0.084039,59489.0,59488.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724184159478,0.234039,59489.0,59488.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1724184159674,0.234039,59489.0,59488.0,4.21484]
["bitfinex-derivatives","BTCF0:USTF0",1724184160678,0.234039,59489.0,59488.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1724184160977,0.244039,59489.0,59488.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1724184161174,0.254039,59489.0,59488.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1724184165384,0.338078,59489.0,59488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724184168182,0.338078,59489.0,59488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724184168986,0.254039,59489.0,59488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724184169285,0.17,59489.0,59488.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1724184169487,0.17,59489.0,59488.0,0.15133631]
["bitfinex-derivatives","BTCF0:USTF0",1724184169696,0.3254,59512.0,59488.0,0.77574]
["bitfinex-derivatives","BTCF0:USTF0",1724184169987,0.084017,59505.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184170187,0.234017,59505.0,59503.0,0.49479845]
["bitfinex-derivatives","BTCF0:USTF0",1724184170794,0.234017,59505.0,59504.0,0.04998045]
["bitfinex-derivatives","BTCF0:USTF0",1724184171186,0.234017,59505.0,59503.0,0.444818]
["bitfinex-derivatives","BTCF0:USTF0",1724184171387,0.234017,59505.0,59504.0,0.04995872]
["bitfinex-derivatives","BTCF0:USTF0",1724184172290,0.237017,59505.0,59504.0,0.05095872]
["bitfinex-derivatives","BTCF0:USTF0",1724184173195,0.241017,59505.0,59504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184173405,0.241017,59505.0,59504.0,0.05195872]
["bitfinex-derivatives","BTCF0:USTF0",1724184173700,0.241017,59505.0,59504.0,0.13597572]
["bitfinex-derivatives","BTCF0:USTF0",1724184176297,0.241017,59505.0,59504.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1724184184006,0.157,59505.0,59504.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1724184185107,0.007,59505.0,59504.0,0.170034]
["bitfinex-derivatives","BTCF0:USTF0",1724184185305,0.00833253,59508.0,59507.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1724184185611,0.084011,59509.0,59508.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724184185800,0.084011,59509.0,59508.0,3.85401]
["bitfinex-derivatives","BTCF0:USTF0",1724184186206,0.084011,59509.0,59508.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724184186813,0.097011,59509.0,59508.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1724184188217,0.098011,59509.0,59508.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1724184191718,0.322022,59509.0,59508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184194017,0.406033,59509.0,59508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184194211,0.452333,59509.0,59508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184197518,0.322022,59509.0,59508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184197717,0.238011,59509.0,59508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184198411,0.238011,59509.0,59508.0,0.737512]
["bitfinex-derivatives","BTCF0:USTF0",1724184198412,0.014,59509.0,59508.0,0.737512]
["bitfinex-derivatives","BTCF0:USTF0",1724184199422,0.013,59509.0,59508.0,0.736512]
["bitfinex-derivatives","BTCF0:USTF0",1724184199722,0.014,59509.0,59508.0,0.737512]
["bitfinex-derivatives","BTCF0:USTF0",1724184199922,0.011,59509.0,59508.0,0.737512]
["bitfinex-derivatives","BTCF0:USTF0",1724184200922,0.011,59509.0,59508.0,0.51350932]
["bitfinex-derivatives","BTCF0:USTF0",1724184201112,0.011,59509.0,59508.0,0.446812]
["bitfinex-derivatives","BTCF0:USTF0",1724184201311,0.25501,59509.0,59508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724184201514,0.33902,59509.0,59508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724184201716,0.33902,59509.0,59508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184202321,0.084012,59508.0,59502.0,0.05003274]
["bitfinex-derivatives","BTCF0:USTF0",1724184202518,0.084012,59508.0,59499.0,0.06669732]
["bitfinex-derivatives","BTCF0:USTF0",1724184202519,0.084024,59499.0,59498.0,0.05028487]
["bitfinex-derivatives","BTCF0:USTF0",1724184202720,0.244024,59499.0,59498.0,0.05028487]
["bitfinex-derivatives","BTCF0:USTF0",1724184202920,0.328048,59499.0,59498.0,0.05028487]
["bitfinex-derivatives","BTCF0:USTF0",1724184203226,0.328048,59499.0,59491.0,0.41085498]
["bitfinex-derivatives","BTCF0:USTF0",1724184203227,0.168068,59492.0,59491.0,0.41085498]
["bitfinex-derivatives","BTCF0:USTF0",1724184203417,0.338068,59492.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184203618,0.337068,59492.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184204224,0.336068,59492.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184204426,0.252034,59492.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184205026,0.251034,59492.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184205824,0.261034,59492.0,59491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724184206024,0.263034,59492.0,59491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724184206824,0.27260256,59492.0,59491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724184208831,0.182,59492.0,59491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724184209129,0.012,59492.0,59491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724184209331,0.012,59492.0,59491.0,0.542036]
["bitfinex-derivatives","BTCF0:USTF0",1724184209524,0.01177,59492.0,59491.0,0.542036]
["bitfinex-derivatives","BTCF0:USTF0",1724184213035,0.18177,59492.0,59491.0,0.542036]
["bitfinex-derivatives","BTCF0:USTF0",1724184214432,0.18177,59492.0,59491.0,0.59209098]
["bitfinex-derivatives","BTCF0:USTF0",1724184214628,0.265804,59492.0,59491.0,0.49689098]
["bitfinex-derivatives","BTCF0:USTF0",1724184214937,0.265804,59492.0,59491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724184215733,0.265804,59492.0,59491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184220941,0.265804,59492.0,59491.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1724184222038,0.349838,59492.0,59491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184222726,0.433872,59492.0,59491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184223332,0.349838,59492.0,59491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184225333,0.168082,59487.0,59486.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724184225536,0.698882,59487.0,59486.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724184226639,0.705882,59487.0,59486.0,0.00125213]
["bitfinex-derivatives","BTCF0:USTF0",1724184227337,0.708882,59487.0,59486.0,0.00225213]
["bitfinex-derivatives","BTCF0:USTF0",1724184228949,0.71840607,59487.0,59486.0,0.00225213]
["bitfinex-derivatives","BTCF0:USTF0",1724184230240,0.63436507,59487.0,59486.0,0.00225213]
["bitfinex-derivatives","BTCF0:USTF0",1724184232345,0.63436507,59487.0,59486.0,0.05230711]
["bitfinex-derivatives","BTCF0:USTF0",1724184236037,0.63436507,59487.0,59486.0,0.00225213]
["bitfinex-derivatives","BTCF0:USTF0",1724184237231,0.63436507,59487.0,59486.0,3.77225213]
["bitfinex-derivatives","BTCF0:USTF0",1724184241642,0.63436507,59487.0,59486.0,3.85629513]
["bitfinex-derivatives","BTCF0:USTF0",1724184242441,0.63436507,59487.0,59486.0,3.77225213]
["bitfinex-derivatives","BTCF0:USTF0",1724184242844,0.27356507,59487.0,59486.0,3.77225213]
["bitfinex-derivatives","BTCF0:USTF0",1724184243044,0.27356507,59487.0,59486.0,4.13305213]
["bitfinex-derivatives","BTCF0:USTF0",1724184244349,0.27356507,59487.0,59486.0,4.21709513]
["bitfinex-derivatives","BTCF0:USTF0",1724184244538,0.18952407,59487.0,59486.0,4.21709513]
["bitfinex-derivatives","BTCF0:USTF0",1724184245546,0.01,59487.0,59486.0,4.21709513]
["bitfinex-derivatives","BTCF0:USTF0",1724184245745,0.084034,59493.0,59492.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1724184245946,0.234034,59493.0,59492.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1724184246349,0.234034,59493.0,59492.0,0.1507518]
["bitfinex-derivatives","BTCF0:USTF0",1724184246748,0.234034,59493.0,59492.0,0.0667178]
["bitfinex-derivatives","BTCF0:USTF0",1724184247048,0.083034,59492.0,59491.0,0.0667178]
["bitfinex-derivatives","BTCF0:USTF0",1724184247250,0.233034,59492.0,59491.0,0.0667178]
["bitfinex-derivatives","BTCF0:USTF0",1724184247851,0.232034,59492.0,59491.0,0.0667178]
["bitfinex-derivatives","BTCF0:USTF0",1724184248053,0.084036,59491.0,59490.0,0.0667178]
["bitfinex-derivatives","BTCF0:USTF0",1724184248251,0.224036,59491.0,59490.0,0.0667178]
["bitfinex-derivatives","BTCF0:USTF0",1724184248750,0.223036,59491.0,59490.0,0.0667178]
["bitfinex-derivatives","BTCF0:USTF0",1724184249447,0.222036,59491.0,59490.0,0.0667178]
["bitfinex-derivatives","BTCF0:USTF0",1724184249955,0.222036,59491.0,59490.0,0.0677178]
["bitfinex-derivatives","BTCF0:USTF0",1724184250345,0.222036,59491.0,59490.0,0.0687178]
["bitfinex-derivatives","BTCF0:USTF0",1724184251356,0.222036,59491.0,59490.0,0.1527548]
["bitfinex-derivatives","BTCF0:USTF0",1724184251754,0.222036,59491.0,59490.0,3.9227548]
["bitfinex-derivatives","BTCF0:USTF0",1724184251956,0.222036,59491.0,59490.0,3.856037]
["bitfinex-derivatives","BTCF0:USTF0",1724184255863,0.082036,59491.0,59490.0,3.856037]
["bitfinex-derivatives","BTCF0:USTF0",1724184256854,0.082036,59491.0,59490.0,3.86554511]
["bitfinex-derivatives","BTCF0:USTF0",1724184257055,0.08428013,59497.0,59496.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724184257255,0.00025213,59497.0,59496.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724184257859,0.084025,59499.0,59498.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724184258554,0.084021,59502.0,59497.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724184258755,0.084021,59502.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184258960,0.084021,59502.0,59501.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724184259155,0.084017,59505.0,59504.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724184259561,0.3608,59519.0,59518.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724184259758,0.594796,59519.0,59518.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724184260064,0.2435068,59519.0,59518.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724184260364,0.0095108,59519.0,59518.0,0.444798]
["bitfinex-derivatives","BTCF0:USTF0",1724184260566,0.083983,59529.0,59520.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724184260760,0.223983,59529.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184261061,0.083988,59525.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184261663,0.083988,59525.0,59518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724184261664,0.08399,59524.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184263960,0.08899,59524.0,59523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724184264360,0.09099,59524.0,59523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724184267263,0.26099,59524.0,59523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724184267968,0.26099,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184272670,0.25899,59524.0,59523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724184272866,0.26099,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184273061,0.26199,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184273664,0.26199,59524.0,59523.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1724184276973,0.26199,59524.0,59523.0,0.446791]
["bitfinex-derivatives","BTCF0:USTF0",1724184278466,0.26199,59524.0,59523.0,0.562991]
["bitfinex-derivatives","BTCF0:USTF0",1724184280370,0.26199,59524.0,59523.0,4.332991]
["bitfinex-derivatives","BTCF0:USTF0",1724184283367,0.26199,59524.0,59523.0,0.562991]
["bitfinex-derivatives","BTCF0:USTF0",1724184283773,0.26199,59524.0,59523.0,4.332991]
["bitfinex-derivatives","BTCF0:USTF0",1724184286969,0.178,59524.0,59523.0,4.332991]
["bitfinex-derivatives","BTCF0:USTF0",1724184287275,0.09368209,59529.0,59528.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1724184287469,0.17766609,59529.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184287671,0.083989,59525.0,59524.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1724184287875,0.083989,59525.0,59524.0,0.200189]
["bitfinex-derivatives","BTCF0:USTF0",1724184289281,0.085989,59525.0,59524.0,0.201189]
["bitfinex-derivatives","BTCF0:USTF0",1724184289676,0.084989,59525.0,59524.0,0.201189]
["bitfinex-derivatives","BTCF0:USTF0",1724184290481,0.084989,59525.0,59524.0,0.202189]
["bitfinex-derivatives","BTCF0:USTF0",1724184293083,0.002,59525.0,59524.0,0.202189]
["bitfinex-derivatives","BTCF0:USTF0",1724184294577,0.286176,59525.0,59524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184294771,0.085988,59525.0,59524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184295383,0.17754016,59525.0,59524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184296183,0.09355216,59525.0,59524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184296484,0.17754016,59525.0,59524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184296781,0.09355216,59525.0,59524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184296981,0.00956416,59525.0,59524.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1724184297175,0.14956416,59525.0,59524.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1724184298177,0.14956416,59525.0,59524.0,0.15264825]
["bitfinex-derivatives","BTCF0:USTF0",1724184298380,0.00377352,59525.0,59524.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1724184298979,0.00377321,59525.0,59524.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1724184299282,0.00377321,59525.0,59524.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1724184300877,0.083984,59528.0,59527.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1724184301078,0.08675712,59528.0,59527.0,0.200183]
["bitfinex-derivatives","BTCF0:USTF0",1724184301377,0.083984,59528.0,59527.0,3.970183]
["bitfinex-derivatives","BTCF0:USTF0",1724184301575,0.08675712,59528.0,59527.0,4.017083]
["bitfinex-derivatives","BTCF0:USTF0",1724184301976,0.08675712,59528.0,59527.0,4.08375952]
["bitfinex-derivatives","BTCF0:USTF0",1724184302183,0.08775712,59528.0,59527.0,4.08475952]
["bitfinex-derivatives","BTCF0:USTF0",1724184302782,0.08775712,59528.0,59527.0,4.08575952]
["bitfinex-derivatives","BTCF0:USTF0",1724184302983,0.08775712,59528.0,59527.0,4.019083]
["bitfinex-derivatives","BTCF0:USTF0",1724184303572,0.08775712,59528.0,59527.0,4.068983]
["bitfinex-derivatives","BTCF0:USTF0",1724184303774,0.083978,59532.0,59527.0,4.429783]
["bitfinex-derivatives","BTCF0:USTF0",1724184303978,0.083978,59532.0,59531.0,0.560979]
["bitfinex-derivatives","BTCF0:USTF0",1724184304173,0.08675077,59532.0,59531.0,0.560979]
["bitfinex-derivatives","BTCF0:USTF0",1724184304374,0.08675069,59532.0,59531.0,0.560979]
["bitfinex-derivatives","BTCF0:USTF0",1724184305681,0.08775069,59532.0,59531.0,0.560979]
["bitfinex-derivatives","BTCF0:USTF0",1724184305884,0.08775069,59532.0,59531.0,0.561979]
["bitfinex-derivatives","BTCF0:USTF0",1724184306492,0.00377269,59532.0,59531.0,0.736179]
["bitfinex-derivatives","BTCF0:USTF0",1724184307087,0.00277269,59532.0,59531.0,0.737179]
["bitfinex-derivatives","BTCF0:USTF0",1724184307384,0.083968,59540.0,59539.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724184307581,0.09667707,59540.0,59539.0,0.444764]
["bitfinex-derivatives","BTCF0:USTF0",1724184307779,0.08674054,59540.0,59539.0,0.444764]
["bitfinex-derivatives","BTCF0:USTF0",1724184308283,0.083968,59540.0,59539.0,0.444764]
["bitfinex-derivatives","BTCF0:USTF0",1724184308494,0.08674036,59540.0,59539.0,0.539864]
["bitfinex-derivatives","BTCF0:USTF0",1724184308878,0.083963,59543.0,59542.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724184309090,0.08673537,59543.0,59542.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724184309889,0.083963,59543.0,59542.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724184310186,0.08673536,59543.0,59542.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1724184311083,0.08673536,59543.0,59542.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1724184312580,0.08673537,59543.0,59542.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1724184315387,0.08673534,59543.0,59542.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1724184315782,0.08673534,59543.0,59542.0,0.10273245]
["bitfinex-derivatives","BTCF0:USTF0",1724184316892,0.08673534,59543.0,59542.0,0.46353245]
["bitfinex-derivatives","BTCF0:USTF0",1724184317278,0.00025128,59545.0,59543.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1724184317483,0.00025128,59545.0,59544.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724184317890,0.00025128,59545.0,59544.0,3.853961]
["bitfinex-derivatives","BTCF0:USTF0",1724184318278,0.00025128,59545.0,59544.0,4.357801]
["bitfinex-derivatives","BTCF0:USTF0",1724184319285,0.00025128,59545.0,59544.0,4.358801]
["bitfinex-derivatives","BTCF0:USTF0",1724184319486,0.00025128,59545.0,59544.0,3.854961]
["bitfinex-derivatives","BTCF0:USTF0",1724184320885,0.00025128,59545.0,59544.0,3.855961]
["bitfinex-derivatives","BTCF0:USTF0",1724184322794,0.00025128,59545.0,59544.0,3.939922]
["bitfinex-derivatives","BTCF0:USTF0",1724184323292,0.00025128,59545.0,59544.0,4.927723]
["bitfinex-derivatives","BTCF0:USTF0",1724184323595,0.083948,59554.0,59553.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724184323795,0.083948,59554.0,59553.0,0.735148]
["bitfinex-derivatives","BTCF0:USTF0",1724184324788,0.083948,59554.0,59553.0,4.52291335]
["bitfinex-derivatives","BTCF0:USTF0",1724184325794,0.083948,59554.0,59553.0,4.52391335]
["bitfinex-derivatives","BTCF0:USTF0",1724184328595,0.083948,59554.0,59553.0,4.34961335]
["bitfinex-derivatives","BTCF0:USTF0",1724184329396,0.08671969,59554.0,59553.0,4.34961335]
["bitfinex-derivatives","BTCF0:USTF0",1724184329900,0.00277169,59554.0,59553.0,4.34961335]
["bitfinex-derivatives","BTCF0:USTF0",1724184331391,0.01242866,59554.0,59553.0,4.34961335]
["bitfinex-derivatives","BTCF0:USTF0",1724184331591,0.00277169,59554.0,59553.0,4.34961335]
["bitfinex-derivatives","BTCF0:USTF0",1724184331788,0.00277169,59554.0,59553.0,4.23351335]
["bitfinex-derivatives","BTCF0:USTF0",1724184331789,0.08671869,59554.0,59553.0,4.23351335]
["bitfinex-derivatives","BTCF0:USTF0",1724184331995,0.33066569,59554.0,59553.0,0.49566535]
["bitfinex-derivatives","BTCF0:USTF0",1724184333891,0.33066569,59554.0,59553.0,0.57961335]
["bitfinex-derivatives","BTCF0:USTF0",1724184334091,0.24671869,59554.0,59553.0,0.57961335]
["bitfinex-derivatives","BTCF0:USTF0",1724184334293,0.25662544,59554.0,59553.0,0.57961335]
["bitfinex-derivatives","BTCF0:USTF0",1724184337797,0.25662553,59554.0,59553.0,0.57961335]
["bitfinex-derivatives","BTCF0:USTF0",1724184339903,0.17267853,59554.0,59553.0,0.57961335]
["bitfinex-derivatives","BTCF0:USTF0",1724184340592,0.01267853,59554.0,59553.0,0.57961335]
["bitfinex-derivatives","BTCF0:USTF0",1724184340996,0.00277178,59554.0,59553.0,0.66356135]
["bitfinex-derivatives","BTCF0:USTF0",1724184341192,0.00277178,59554.0,59553.0,0.71334018]
["bitfinex-derivatives","BTCF0:USTF0",1724184341406,0.00277178,59554.0,59553.0,0.66356135]
["bitfinex-derivatives","BTCF0:USTF0",1724184342100,0.00277178,59554.0,59553.0,0.66256135]
["bitfinex-derivatives","BTCF0:USTF0",1724184342290,0.00277178,59554.0,59553.0,0.66356135]
["bitfinex-derivatives","BTCF0:USTF0",1724184342688,0.00277178,59554.0,59553.0,0.66256135]
["bitfinex-derivatives","BTCF0:USTF0",1724184342893,0.00277178,59554.0,59553.0,0.66356135]
["bitfinex-derivatives","BTCF0:USTF0",1724184343094,0.00277178,59554.0,59553.0,0.67324432]
["bitfinex-derivatives","BTCF0:USTF0",1724184348304,0.00277178,59554.0,59553.0,1.03404432]
["bitfinex-derivatives","BTCF0:USTF0",1724184349406,0.00953462,59556.0,59555.0,0.16789]
["bitfinex-derivatives","BTCF0:USTF0",1724184349599,0.00953462,59556.0,59553.0,0.86614832]
["bitfinex-derivatives","BTCF0:USTF0",1724184349600,0.083933,59564.0,59562.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1724184349802,0.08671057,59563.0,59562.0,0.444734]
["bitfinex-derivatives","BTCF0:USTF0",1724184350000,0.24671057,59563.0,59562.0,0.444734]
["bitfinex-derivatives","BTCF0:USTF0",1724184350807,0.24671057,59563.0,59562.0,0.560834]
["bitfinex-derivatives","BTCF0:USTF0",1724184351005,0.24671057,59563.0,59562.0,0.561834]
["bitfinex-derivatives","BTCF0:USTF0",1724184351709,0.33064957,59563.0,59562.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1724184352703,0.33064957,59563.0,59562.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1724184357102,0.33064957,59563.0,59562.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724184357307,0.33064957,59563.0,59562.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1724184358703,0.24671057,59563.0,59562.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1724184360707,0.24670557,59563.0,59562.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1724184361112,0.243934,59563.0,59562.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1724184361409,0.24670564,59563.0,59562.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1724184362010,0.24670564,59563.0,59562.0,0.52887301]
["bitfinex-derivatives","BTCF0:USTF0",1724184362711,0.24670564,59563.0,59562.0,0.16807301]
["bitfinex-derivatives","BTCF0:USTF0",1724184363210,0.24670564,59563.0,59562.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724184363404,0.24670564,59563.0,59562.0,0.16807301]
["bitfinex-derivatives","BTCF0:USTF0",1724184364106,0.33063964,59563.0,59562.0,0.16807301]
["bitfinex-derivatives","BTCF0:USTF0",1724184364508,0.33063964,59563.0,59562.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724184364707,0.327868,59563.0,59562.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724184364907,0.33063964,59563.0,59562.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724184371618,0.24670564,59563.0,59562.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724184371807,0.33063964,59563.0,59562.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724184372011,0.24670564,59563.0,59562.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724184373516,0.24670564,59563.0,59562.0,0.16807301]
["bitfinex-derivatives","BTCF0:USTF0",1724184374014,0.24670564,59563.0,59562.0,0.16813533]
["bitfinex-derivatives","BTCF0:USTF0",1724184374220,0.24670564,59563.0,59562.0,0.202036]
["bitfinex-derivatives","BTCF0:USTF0",1724184374810,0.24670564,59563.0,59562.0,0.26866668]
["bitfinex-derivatives","BTCF0:USTF0",1724184375418,0.16277164,59563.0,59562.0,0.202036]
["bitfinex-derivatives","BTCF0:USTF0",1724184375717,0.00277164,59563.0,59562.0,0.202036]
["bitfinex-derivatives","BTCF0:USTF0",1724184378406,0.00277164,59563.0,59562.0,0.646772]
["bitfinex-derivatives","BTCF0:USTF0",1724184379418,0.59596,59577.0,59572.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724184379627,0.25213209,59575.0,59574.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724184382122,0.25213209,59575.0,59574.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1724184382321,0.25213209,59575.0,59574.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724184385921,0.09213209,59575.0,59574.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724184386712,0.00821409,59575.0,59574.0,0.200019]
["bitfinex-derivatives","BTCF0:USTF0",1724184386926,0.083914,59578.0,59576.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724184387116,0.083914,59578.0,59577.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1724184387317,0.083914,59578.0,59577.0,0.657014]
["bitfinex-derivatives","BTCF0:USTF0",1724184388725,0.09233642,59578.0,59577.0,0.657014]
["bitfinex-derivatives","BTCF0:USTF0",1724184388925,0.09233642,59578.0,59577.0,0.658014]
["bitfinex-derivatives","BTCF0:USTF0",1724184389725,0.083901,59587.0,59577.0,0.62504762]
["bitfinex-derivatives","BTCF0:USTF0",1724184389925,0.243901,59587.0,59586.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724184391430,0.24667151,59587.0,59586.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724184391619,0.33057251,59587.0,59586.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724184392021,0.33057251,59587.0,59586.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1724184392927,0.327802,59587.0,59586.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1724184393232,0.3305726,59587.0,59586.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1724184393426,0.3305726,59587.0,59586.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724184394651,0.33057264,59587.0,59586.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724184397324,0.327802,59587.0,59586.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724184397527,0.33057264,59587.0,59586.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724184397929,0.33057263,59587.0,59586.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724184410735,0.24667163,59587.0,59586.0,0.202002]
["bitfinex-derivatives","BTCF0:USTF0",1724184410932,0.243901,59587.0,59586.0,0.202002]
["bitfinex-derivatives","BTCF0:USTF0",1724184411140,0.2466715,59587.0,59586.0,0.202002]
["bitfinex-derivatives","BTCF0:USTF0",1724184415243,0.24667143,59587.0,59586.0,0.25194962]
["bitfinex-derivatives","BTCF0:USTF0",1724184415436,0.24667143,59587.0,59586.0,0.202002]
["bitfinex-derivatives","BTCF0:USTF0",1724184417943,0.00277043,59587.0,59586.0,0.285904]
["bitfinex-derivatives","BTCF0:USTF0",1724184418146,0.00277043,59587.0,59586.0,0.202002]
["bitfinex-derivatives","BTCF0:USTF0",1724184418539,0.00277043,59587.0,59586.0,3.972002]
["bitfinex-derivatives","BTCF0:USTF0",1724184419144,0.00841623,59589.0,59588.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1724184419349,0.00841623,59589.0,59588.0,0.560799]
["bitfinex-derivatives","BTCF0:USTF0",1724184419350,0.14277016,59589.0,59588.0,0.560799]
["bitfinex-derivatives","BTCF0:USTF0",1724184419548,0.00277016,59589.0,59588.0,0.560799]
["bitfinex-derivatives","BTCF0:USTF0",1724184419752,0.00277016,59589.0,59588.0,4.330799]
["bitfinex-derivatives","BTCF0:USTF0",1724184420751,0.00277016,59589.0,59588.0,4.332799]
["bitfinex-derivatives","BTCF0:USTF0",1724184421847,0.083895,59591.0,59590.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724184422151,0.00830586,59593.0,59590.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724184422344,0.083893,59593.0,59592.0,0.199993]
["bitfinex-derivatives","BTCF0:USTF0",1724184422543,0.08666314,59593.0,59592.0,3.969993]
["bitfinex-derivatives","BTCF0:USTF0",1724184422847,0.08666314,59593.0,59592.0,4.330793]
["bitfinex-derivatives","BTCF0:USTF0",1724184424146,0.08666314,59593.0,59592.0,4.331793]
["bitfinex-derivatives","BTCF0:USTF0",1724184424647,0.00277014,59593.0,59592.0,4.332793]
["bitfinex-derivatives","BTCF0:USTF0",1724184425853,0.083889,59595.0,59594.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724184426049,0.15276996,59595.0,59594.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724184426248,0.00822727,59613.0,59597.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724184426554,0.083869,59610.0,59607.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724184426855,0.00276985,59609.0,59607.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724184427041,0.00276985,59608.0,59607.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724184427649,0.00276985,59608.0,59607.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1724184428248,0.16276985,59608.0,59607.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1724184428449,0.16276985,59608.0,59607.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1724184428649,0.16276985,59608.0,59607.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1724184428845,0.16276985,59608.0,59607.0,0.201971]
["bitfinex-derivatives","BTCF0:USTF0",1724184429052,0.00276985,59608.0,59607.0,0.201971]
["bitfinex-derivatives","BTCF0:USTF0",1724184429747,0.08387,59609.0,59607.0,0.201971]
["bitfinex-derivatives","BTCF0:USTF0",1724184429951,0.00276933,59608.0,59607.0,0.201971]
["bitfinex-derivatives","BTCF0:USTF0",1724184430349,0.00276933,59608.0,59607.0,0.200971]
["bitfinex-derivatives","BTCF0:USTF0",1724184430550,0.00276933,59608.0,59607.0,0.201971]
["bitfinex-derivatives","BTCF0:USTF0",1724184432257,0.083845,59627.0,59607.0,1.02138]
["bitfinex-derivatives","BTCF0:USTF0",1724184432457,0.08661692,59624.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184432751,0.33046492,59624.0,59623.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1724184433156,0.44656492,59624.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184433358,0.083865,59613.0,59609.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724184433663,0.3608,59610.0,59609.0,0.132569]
["bitfinex-derivatives","BTCF0:USTF0",1724184433852,0.00276892,59610.0,59609.0,0.132569]
["bitfinex-derivatives","BTCF0:USTF0",1724184434747,0.00276892,59610.0,59609.0,0.249669]
["bitfinex-derivatives","BTCF0:USTF0",1724184436454,0.00276892,59610.0,59609.0,0.250669]
["bitfinex-derivatives","BTCF0:USTF0",1724184439763,0.00842749,59612.0,59611.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724184439967,0.083862,59614.0,59613.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724184440265,0.08663119,59614.0,59613.0,0.199964]
["bitfinex-derivatives","BTCF0:USTF0",1724184440868,0.09518318,59614.0,59613.0,0.199964]
["bitfinex-derivatives","BTCF0:USTF0",1724184441265,0.083865,59612.0,59611.0,0.05066811]
["bitfinex-derivatives","BTCF0:USTF0",1724184441462,0.22663419,59612.0,59611.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724184441765,0.222865,59612.0,59611.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724184441967,0.22563427,59612.0,59611.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724184442361,0.22563427,59612.0,59611.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1724184443560,0.22563427,59612.0,59611.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724184443561,0.22663427,59612.0,59611.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724184443866,0.00376927,59612.0,59611.0,0.562767]
["bitfinex-derivatives","BTCF0:USTF0",1724184444072,0.00376927,59612.0,59611.0,0.62901635]
["bitfinex-derivatives","BTCF0:USTF0",1724184444271,0.00376927,59612.0,59611.0,0.562767]
["bitfinex-derivatives","BTCF0:USTF0",1724184444457,0.00376927,59612.0,59611.0,0.57129694]
["bitfinex-derivatives","BTCF0:USTF0",1724184445072,0.00376927,59612.0,59611.0,0.63755684]
["bitfinex-derivatives","BTCF0:USTF0",1724184445272,0.00376927,59612.0,59611.0,0.57129694]
["bitfinex-derivatives","BTCF0:USTF0",1724184445970,0.00376927,59612.0,59611.0,0.562767]
["bitfinex-derivatives","BTCF0:USTF0",1724184446160,0.00376927,59612.0,59611.0,0.62904238]
["bitfinex-derivatives","BTCF0:USTF0",1724184446358,0.00376927,59612.0,59611.0,0.201967]
["bitfinex-derivatives","BTCF0:USTF0",1724184447367,0.00376927,59612.0,59611.0,0.26826543]
["bitfinex-derivatives","BTCF0:USTF0",1724184448371,0.00376927,59612.0,59611.0,0.201967]
["bitfinex-derivatives","BTCF0:USTF0",1724184449570,0.00025098,59615.0,59611.0,0.646634]
["bitfinex-derivatives","BTCF0:USTF0",1724184449877,0.00025098,59615.0,59614.0,0.199962]
["bitfinex-derivatives","BTCF0:USTF0",1724184450674,0.00025098,59615.0,59614.0,0.373862]
["bitfinex-derivatives","BTCF0:USTF0",1724184452259,0.08411198,59615.0,59611.0,0.44610075]
["bitfinex-derivatives","BTCF0:USTF0",1724184452460,0.52753,59612.0,59611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724184452663,0.233865,59612.0,59611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724184452870,0.232865,59612.0,59611.0,0.15020726]
["bitfinex-derivatives","BTCF0:USTF0",1724184453469,0.232865,59612.0,59611.0,0.15120726]
["bitfinex-derivatives","BTCF0:USTF0",1724184453666,0.082865,59612.0,59611.0,0.15120726]
["bitfinex-derivatives","BTCF0:USTF0",1724184454069,0.3608,59613.0,59612.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724184454564,0.00025098,59615.0,59612.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724184454873,0.083862,59614.0,59612.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724184455073,0.233862,59614.0,59612.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724184455778,0.083864,59613.0,59612.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724184456166,0.083864,59613.0,59612.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1724184456371,0.084864,59613.0,59612.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1724184456873,0.085864,59613.0,59612.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1724184457073,0.086864,59613.0,59612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184458667,0.09540386,59613.0,59612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184460668,0.09540386,59613.0,59612.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1724184461176,0.003,59613.0,59612.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1724184461777,0.005769,59613.0,59612.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1724184462768,0.005769,59613.0,59612.0,0.21366347]
["bitfinex-derivatives","BTCF0:USTF0",1724184464276,0.089633,59613.0,59612.0,0.21366347]
["bitfinex-derivatives","BTCF0:USTF0",1724184464973,0.005769,59613.0,59612.0,0.21366347]
["bitfinex-derivatives","BTCF0:USTF0",1724184465477,0.00576909,59613.0,59612.0,0.21366347]
["bitfinex-derivatives","BTCF0:USTF0",1724184467569,0.00576909,59613.0,59612.0,0.22192015]
["bitfinex-derivatives","BTCF0:USTF0",1724184468474,0.00576909,59613.0,59612.0,0.221917]
["bitfinex-derivatives","BTCF0:USTF0",1724184468781,0.00576909,59613.0,59612.0,0.305782]
["bitfinex-derivatives","BTCF0:USTF0",1724184469380,0.00576898,59613.0,59612.0,0.32136147]
["bitfinex-derivatives","BTCF0:USTF0",1724184469884,0.00576898,59613.0,59612.0,0.09412168]
["bitfinex-derivatives","BTCF0:USTF0",1724184469885,0.00576895,59613.0,59612.0,0.09412168]
["bitfinex-derivatives","BTCF0:USTF0",1724184470383,0.00376895,59613.0,59612.0,0.09312168]
["bitfinex-derivatives","BTCF0:USTF0",1724184470585,0.00476895,59613.0,59612.0,0.17798668]
["bitfinex-derivatives","BTCF0:USTF0",1724184470880,0.00376895,59613.0,59612.0,0.09312168]
["bitfinex-derivatives","BTCF0:USTF0",1724184471079,0.00476895,59613.0,59612.0,0.17798668]
["bitfinex-derivatives","BTCF0:USTF0",1724184471583,0.00476895,59613.0,59612.0,0.76509168]
["bitfinex-derivatives","BTCF0:USTF0",1724184471773,1e-08,59615.0,59614.0,0.541586]
["bitfinex-derivatives","BTCF0:USTF0",1724184472177,0.444645,59627.0,59626.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1724184472683,0.45302603,59627.0,59626.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1724184473771,0.45402603,59627.0,59626.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1724184474774,0.09322603,59627.0,59626.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1724184475382,0.09322603,59627.0,59626.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1724184476274,0.09222603,59627.0,59626.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1724184476481,0.09222603,59627.0,59626.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1724184478783,0.33607103,59627.0,59626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184479085,0.25222603,59627.0,59626.0,0.06833066]
["bitfinex-derivatives","BTCF0:USTF0",1724184479285,0.25222603,59627.0,59626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184479481,0.25222603,59627.0,59626.0,0.06833066]
["bitfinex-derivatives","BTCF0:USTF0",1724184479878,0.16838103,59627.0,59626.0,0.44217566]
["bitfinex-derivatives","BTCF0:USTF0",1724184480090,0.16838103,59627.0,59626.0,0.375845]
["bitfinex-derivatives","BTCF0:USTF0",1724184480293,0.083841,59629.0,59628.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724184480592,0.09222294,59629.0,59628.0,0.15016539]
["bitfinex-derivatives","BTCF0:USTF0",1724184480783,0.09222294,59629.0,59628.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724184481190,0.09222294,59629.0,59628.0,0.15016189]
["bitfinex-derivatives","BTCF0:USTF0",1724184481789,0.09222294,59629.0,59628.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1724184482190,0.09222294,59629.0,59628.0,0.15215099]
["bitfinex-derivatives","BTCF0:USTF0",1724184482588,0.00838194,59629.0,59628.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1724184482794,0.08384,59630.0,59629.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1724184482997,0.3608,59634.0,59631.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1724184483183,0.5108,59634.0,59631.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1724184483384,0.5108,59634.0,59633.0,0.13355774]
["bitfinex-derivatives","BTCF0:USTF0",1724184483584,0.594634,59634.0,59633.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724184483786,0.00276838,59634.0,59633.0,0.15013601]
["bitfinex-derivatives","BTCF0:USTF0",1724184484088,0.00276838,59634.0,59633.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724184484894,0.41778123,59637.0,59632.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724184485690,0.41778123,59637.0,59633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724184485987,0.09238123,59637.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184486183,0.09238123,59637.0,59636.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1724184487490,0.09238123,59637.0,59636.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1724184487886,0.3254,59646.0,59636.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1724184487887,0.02621611,59645.0,59636.0,0.90404]
["bitfinex-derivatives","BTCF0:USTF0",1724184488088,0.3608,59653.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184488282,0.5208,59653.0,59652.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724184488691,0.3608,59653.0,59652.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724184488894,0.47080446,59660.0,59655.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1724184489193,0.0838,59659.0,59655.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1724184489498,0.083801,59658.0,59655.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1724184489698,0.233801,59658.0,59655.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1724184490089,0.233801,59658.0,59655.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1724184490289,0.083802,59657.0,59655.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1724184490500,0.233802,59657.0,59655.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1724184490801,0.233802,59657.0,59655.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1724184490993,0.233802,59657.0,59655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184491198,0.15,59657.0,59655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184491391,0.233803,59657.0,59655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184491697,0.083803,59656.0,59655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184491899,0.15,59656.0,59655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184492088,0.15,59656.0,59655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724184492289,0.15,59656.0,59655.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1724184492490,0.233803,59656.0,59655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184492691,0.233803,59656.0,59655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724184492895,0.233803,59656.0,59655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184496396,0.083807,59653.0,59645.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724184496702,0.08382,59644.0,59642.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724184496901,0.36356784,59643.0,59642.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724184497197,0.44738984,59643.0,59642.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724184497397,0.60738983,59643.0,59642.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724184498593,0.52356783,59643.0,59639.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1724184498794,0.00276783,59642.0,59637.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724184499104,0.083827,59640.0,59638.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724184499297,0.232827,59640.0,59638.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724184499706,0.15,59640.0,59639.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1724184500190,0.149,59640.0,59639.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1724184501799,0.152,59640.0,59639.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1724184502301,0.153,59640.0,59639.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1724184502506,0.153,59640.0,59639.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1724184504503,0.320652,59640.0,59639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184504900,0.369452,59640.0,59639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184505097,0.369452,59640.0,59637.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724184505098,0.083829,59638.0,59637.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724184505304,0.083836,59633.0,59632.0,0.04969738]
["bitfinex-derivatives","BTCF0:USTF0",1724184505612,0.594636,59633.0,59632.0,0.04969738]
["bitfinex-derivatives","BTCF0:USTF0",1724184506303,0.594636,59633.0,59627.0,0.06626318]
["bitfinex-derivatives","BTCF0:USTF0",1724184506304,0.083843,59628.0,59627.0,0.04994886]
["bitfinex-derivatives","BTCF0:USTF0",1724184506602,0.687486,59628.0,59627.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724184506992,0.686486,59628.0,59627.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724184507196,1.589606,59628.0,59627.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724184507397,1.684706,59628.0,59627.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724184507804,1.69342216,59628.0,59627.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724184508004,1.60957916,59628.0,59627.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724184508400,1.61457916,59628.0,59627.0,0.00125148]
["bitfinex-derivatives","BTCF0:USTF0",1724184508602,1.21457916,59628.0,59627.0,0.00125148]
["bitfinex-derivatives","BTCF0:USTF0",1724184508801,1.61457916,59628.0,59627.0,0.00125148]
["bitfinex-derivatives","BTCF0:USTF0",1724184509203,1.61957916,59628.0,59627.0,0.00225148]
["bitfinex-derivatives","BTCF0:USTF0",1724184509406,1.12447916,59628.0,59627.0,0.00225148]
["bitfinex-derivatives","BTCF0:USTF0",1724184510001,0.62135916,59628.0,59627.0,0.00225148]
["bitfinex-derivatives","BTCF0:USTF0",1724184510308,0.3708,59628.0,59627.0,0.00225148]
["bitfinex-derivatives","BTCF0:USTF0",1724184510714,0.01,59628.0,59627.0,0.16993948]
["bitfinex-derivatives","BTCF0:USTF0",1724184511007,0.01276827,59628.0,59627.0,0.16993948]
["bitfinex-derivatives","BTCF0:USTF0",1724184511201,0.01276827,59628.0,59627.0,3.93993948]
["bitfinex-derivatives","BTCF0:USTF0",1724184512910,0.01276827,59628.0,59627.0,0.16993948]
["bitfinex-derivatives","BTCF0:USTF0",1724184513310,0.01276827,59628.0,59627.0,3.93993948]
["bitfinex-derivatives","BTCF0:USTF0",1724184513510,0.01276827,59628.0,59627.0,3.94835336]
["bitfinex-derivatives","BTCF0:USTF0",1724184513704,0.36105148,59633.0,59632.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1724184513901,0.36105148,59633.0,59632.0,0.373837]
["bitfinex-derivatives","BTCF0:USTF0",1724184515099,0.36105148,59633.0,59632.0,0.374837]
["bitfinex-derivatives","BTCF0:USTF0",1724184515304,0.00625148,59633.0,59632.0,0.375837]
["bitfinex-derivatives","BTCF0:USTF0",1724184516110,0.00625148,59633.0,59632.0,0.878917]
["bitfinex-derivatives","BTCF0:USTF0",1724184516499,0.083825,59641.0,59640.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724184516706,0.083825,59641.0,59640.0,0.80078833]
["bitfinex-derivatives","BTCF0:USTF0",1724184517011,0.083825,59641.0,59640.0,0.734626]
["bitfinex-derivatives","BTCF0:USTF0",1724184517711,0.083825,59641.0,59640.0,0.373826]
["bitfinex-derivatives","BTCF0:USTF0",1724184518105,0.083825,59641.0,59640.0,0.515026]
["bitfinex-derivatives","BTCF0:USTF0",1724184518305,0.083825,59641.0,59640.0,0.516026]
["bitfinex-derivatives","BTCF0:USTF0",1724184518511,0.08406974,59646.0,59640.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1724184518709,0.08406974,59646.0,59645.0,0.0661488]
["bitfinex-derivatives","BTCF0:USTF0",1724184519015,0.08406974,59646.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184519219,0.00025074,59646.0,59645.0,0.23377763]
["bitfinex-derivatives","BTCF0:USTF0",1724184519412,0.00847368,59657.0,59645.0,0.21042112]
["bitfinex-derivatives","BTCF0:USTF0",1724184519613,0.233803,59657.0,59652.0,0.42692889]
["bitfinex-derivatives","BTCF0:USTF0",1724184519913,0.233803,59657.0,59656.0,0.13339854]
["bitfinex-derivatives","BTCF0:USTF0",1724184520311,0.15,59657.0,59653.0,0.06612889]
["bitfinex-derivatives","BTCF0:USTF0",1724184520518,0.15,59657.0,59656.0,0.04959981]
["bitfinex-derivatives","BTCF0:USTF0",1724184520711,0.083803,59656.0,59655.0,0.04959981]
["bitfinex-derivatives","BTCF0:USTF0",1724184521109,0.233803,59656.0,59655.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1724184522122,0.233803,59656.0,59655.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1724184522416,0.233803,59656.0,59655.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1724184524513,0.15,59656.0,59655.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1724184525717,0.152767,59656.0,59655.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1724184526421,0.002767,59656.0,59655.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1724184526606,0.162767,59656.0,59655.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1724184527211,0.16,59656.0,59655.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1724184527411,0.16276698,59656.0,59655.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1724184528410,0.083782,59671.0,59655.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1724184528411,0.00848828,59664.0,59655.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1724184528721,0.00086485,59681.0,59680.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724184528924,0.3608,59694.0,59682.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1724184529112,0.45866591,59694.0,59690.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724184529312,0.02620254,59706.0,59690.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724184529313,0.026189,59726.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184529521,0.15,59726.0,59722.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724184529730,0.15,59726.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184529731,0.17,59726.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184529923,0.3608,59737.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184530124,0.00101105,59741.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184530424,0.3608,59755.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184530628,0.2348,59755.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184530831,0.083655,59762.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184531026,0.253655,59762.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184531329,0.373664,59756.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184531635,0.373664,59756.0,59753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724184531636,0.3608,59754.0,59753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724184531835,0.083672,59750.0,59748.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724184532134,0.6508,59749.0,59748.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724184532327,0.083694,59735.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184532524,0.083705,59726.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184532729,0.50232,59726.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184532932,0.444508,59725.0,59713.0,0.04957597]
["bitfinex-derivatives","BTCF0:USTF0",1724184533130,0.5108,59725.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184533331,0.5108,59725.0,59713.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724184533332,0.083715,59720.0,59713.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724184534037,0.0002503,59724.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184534238,0.0002503,59724.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184534730,0.5025703,59724.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184535234,0.08371,59723.0,59718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724184535437,0.083712,59722.0,59718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724184535831,0.083715,59719.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184536133,0.081715,59719.0,59713.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724184536337,0.081715,59719.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184536540,0.081715,59719.0,59718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724184536933,0.584075,59719.0,59718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724184537436,0.584075,59719.0,59718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184537942,0.081715,59719.0,59718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184538239,0.7226,59724.0,59718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184538435,0.083714,59720.0,59718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184538631,0.3608,59719.0,59718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184538938,0.083722,59714.0,59713.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724184539241,0.984122,59714.0,59713.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724184539535,0.984122,59714.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184539536,0.083726,59711.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184539726,0.3598,59711.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184540133,0.083732,59707.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184540334,0.16,59707.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184540643,0.08374,59702.0,59697.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724184540939,0.08274,59702.0,59697.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724184541142,0.083742,59700.0,59697.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724184541346,0.243742,59700.0,59697.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724184541531,0.083743,59699.0,59697.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724184541843,0.083744,59698.0,59697.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724184542027,1.107064,59698.0,59697.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724184542227,1.506064,59698.0,59697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724184542835,1.506064,59698.0,59697.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724184543041,0.003,59699.0,59697.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724184543241,0.003,59699.0,59697.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1724184543538,0.00025119,59705.0,59697.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1724184543539,0.003,59698.0,59697.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1724184544040,0.086744,59698.0,59697.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724184544437,0.589264,59698.0,59697.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724184544746,0.086744,59698.0,59697.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724184545134,0.087744,59698.0,59697.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724184545336,0.015,59698.0,59697.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724184545847,0.3608,59701.0,59697.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724184546044,0.014,59698.0,59697.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724184546232,0.014,59698.0,59697.0,0.41169825]
["bitfinex-derivatives","BTCF0:USTF0",1724184546545,0.014,59698.0,59697.0,1.26532001]
["bitfinex-derivatives","BTCF0:USTF0",1724184546737,0.018,59698.0,59697.0,1.26532001]
["bitfinex-derivatives","BTCF0:USTF0",1724184546942,0.083736,59704.0,59697.0,1.33051766]
["bitfinex-derivatives","BTCF0:USTF0",1724184547141,0.083736,59704.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184547632,0.00025119,59705.0,59703.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1724184547832,0.00025119,59705.0,59695.0,0.08149707]
["bitfinex-derivatives","BTCF0:USTF0",1724184547833,0.08375,59694.0,59688.0,0.04899139]
["bitfinex-derivatives","BTCF0:USTF0",1724184548142,0.08375,59694.0,59681.0,0.00019253]
["bitfinex-derivatives","BTCF0:USTF0",1724184548143,0.167534,59682.0,59681.0,0.00019253]
["bitfinex-derivatives","BTCF0:USTF0",1724184548342,0.8706,59682.0,59668.0,0.04899139]
["bitfinex-derivatives","BTCF0:USTF0",1724184548544,0.8706,59682.0,59651.0,0.03906171]
["bitfinex-derivatives","BTCF0:USTF0",1724184548545,0.7226,59669.0,59651.0,0.03906171]
["bitfinex-derivatives","BTCF0:USTF0",1724184548840,0.3608,59657.0,59654.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724184549035,0.083805,59655.0,59654.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724184549435,0.58687343,59655.0,59654.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724184549931,0.58687343,59655.0,59632.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1724184549932,0.083822,59643.0,59628.0,0.06532252]
["bitfinex-derivatives","BTCF0:USTF0",1724184550133,0.00018748,59642.0,59625.0,0.06532252]
["bitfinex-derivatives","BTCF0:USTF0",1724184550345,0.00018748,59642.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184550346,0.08401048,59642.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184550639,0.083825,59641.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184550941,0.00043892,59642.0,59631.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724184551142,0.00043892,59642.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184551333,0.08426292,59642.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184551735,0.08407544,59642.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184551936,0.3608,59645.0,59638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724184552246,0.006,59655.0,59648.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724184552450,0.3608,59675.0,59654.0,1.16489707]
["bitfinex-derivatives","BTCF0:USTF0",1724184552640,0.3608,59675.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184553142,0.3608,59675.0,59666.0,0.06558863]
["bitfinex-derivatives","BTCF0:USTF0",1724184553447,0.3608,59675.0,59666.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724184553448,0.083783,59671.0,59666.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724184553763,0.3608,59670.0,59666.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724184554133,0.083787,59668.0,59666.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724184554835,0.083787,59668.0,59666.0,0.06558863]
["bitfinex-derivatives","BTCF0:USTF0",1724184555241,0.092787,59668.0,59666.0,0.00125144]
["bitfinex-derivatives","BTCF0:USTF0",1724184555642,0.009,59668.0,59666.0,0.00125144]
["bitfinex-derivatives","BTCF0:USTF0",1724184555942,0.011,59668.0,59667.0,0.56813719]
["bitfinex-derivatives","BTCF0:USTF0",1724184556142,0.011,59668.0,59667.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1724184556344,0.011,59668.0,59667.0,0.96813719]
["bitfinex-derivatives","BTCF0:USTF0",1724184557033,0.011,59668.0,59667.0,4.73813719]
["bitfinex-derivatives","BTCF0:USTF0",1724184557437,0.083785,59669.0,59667.0,0.96813719]
["bitfinex-derivatives","BTCF0:USTF0",1724184557636,0.083785,59669.0,59666.0,0.00725144]
["bitfinex-derivatives","BTCF0:USTF0",1724184557637,0.083788,59667.0,59666.0,0.00825144]
["bitfinex-derivatives","BTCF0:USTF0",1724184558143,0.083788,59667.0,59666.0,0.91005144]
["bitfinex-derivatives","BTCF0:USTF0",1724184558739,0.088788,59667.0,59666.0,0.00125144]
["bitfinex-derivatives","BTCF0:USTF0",1724184559535,0.088788,59667.0,59666.0,0.00225144]
["bitfinex-derivatives","BTCF0:USTF0",1724184561144,0.396364,59667.0,59666.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724184561336,0.387364,59667.0,59666.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724184561543,0.312576,59667.0,59666.0,0.00100044]
["bitfinex-derivatives","BTCF0:USTF0",1724184561845,0.312576,59667.0,59666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184562444,0.088788,59667.0,59666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184562745,0.083791,59665.0,59645.0,0.06533719]
["bitfinex-derivatives","BTCF0:USTF0",1724184562947,0.083791,59665.0,59638.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1724184562948,0.083822,59643.0,59638.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1724184563247,0.3608,59657.0,59640.0,0.42613719]
["bitfinex-derivatives","BTCF0:USTF0",1724184563453,0.083834,59635.0,59630.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1724184563758,0.083836,59633.0,59630.0,0.44489044]
["bitfinex-derivatives","BTCF0:USTF0",1724184564050,0.083836,59633.0,59631.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1724184564940,0.084836,59633.0,59631.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1724184565139,0.075836,59633.0,59631.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1724184565342,0.075836,59633.0,59630.0,0.36405144]
["bitfinex-derivatives","BTCF0:USTF0",1724184565343,0.075836,59633.0,59632.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1724184566245,0.075836,59633.0,59625.0,0.06533719]
["bitfinex-derivatives","BTCF0:USTF0",1724184566246,0.151,59633.0,59625.0,0.06533719]
["bitfinex-derivatives","BTCF0:USTF0",1724184566451,0.002,59633.0,59619.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1724184566642,0.083837,59632.0,59619.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1724184566943,0.002,59633.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184567144,0.3608,59638.0,59632.0,0.08167149]
["bitfinex-derivatives","BTCF0:USTF0",1724184567343,0.083833,59635.0,59633.0,0.2094206]
["bitfinex-derivatives","BTCF0:USTF0",1724184567537,0.083833,59635.0,59633.0,0.08167149]
["bitfinex-derivatives","BTCF0:USTF0",1724184567742,0.3608,59638.0,59633.0,0.08167149]
["bitfinex-derivatives","BTCF0:USTF0",1724184567954,0.00025144,59642.0,59637.0,0.08167149]
["bitfinex-derivatives","BTCF0:USTF0",1724184568142,0.00025144,59642.0,59638.0,0.22554478]
["bitfinex-derivatives","BTCF0:USTF0",1724184568445,0.08407544,59642.0,59639.0,0.1277483]
["bitfinex-derivatives","BTCF0:USTF0",1724184568652,0.08407544,59642.0,59640.0,0.1277483]
["bitfinex-derivatives","BTCF0:USTF0",1724184568947,0.08707544,59642.0,59641.0,0.1277483]
["bitfinex-derivatives","BTCF0:USTF0",1724184569651,0.3608,59653.0,59641.0,1.3915483]
["bitfinex-derivatives","BTCF0:USTF0",1724184569944,0.3608,59653.0,59646.0,0.0821235]
["bitfinex-derivatives","BTCF0:USTF0",1724184570150,0.3608,59653.0,59647.0,0.0821235]
["bitfinex-derivatives","BTCF0:USTF0",1724184570151,0.083811,59651.0,59647.0,0.0821235]
["bitfinex-derivatives","BTCF0:USTF0",1724184570553,0.083812,59650.0,59646.0,0.0821235]
["bitfinex-derivatives","BTCF0:USTF0",1724184571150,0.083812,59650.0,59646.0,0.1659395]
["bitfinex-derivatives","BTCF0:USTF0",1724184571352,0.3608,59653.0,59647.0,0.20984376]
["bitfinex-derivatives","BTCF0:USTF0",1724184571555,0.3608,59653.0,59648.0,0.0821235]
["bitfinex-derivatives","BTCF0:USTF0",1724184571752,0.3608,59653.0,59650.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1724184572057,0.3608,59653.0,59650.0,0.0821235]
["bitfinex-derivatives","BTCF0:USTF0",1724184572255,0.083812,59650.0,59649.0,0.0821235]
["bitfinex-derivatives","BTCF0:USTF0",1724184572447,0.3608,59653.0,59648.0,0.0821235]
["bitfinex-derivatives","BTCF0:USTF0",1724184572648,0.083815,59648.0,59647.0,0.0821235]
["bitfinex-derivatives","BTCF0:USTF0",1724184572949,0.470608,59653.0,59647.0,0.21153745]
["bitfinex-derivatives","BTCF0:USTF0",1724184573160,0.3868,59653.0,59649.0,0.08214887]
["bitfinex-derivatives","BTCF0:USTF0",1724184573551,0.3768,59653.0,59650.0,0.20986704]
["bitfinex-derivatives","BTCF0:USTF0",1724184573748,0.083811,59651.0,59650.0,0.08214887]
["bitfinex-derivatives","BTCF0:USTF0",1724184573947,0.016,59653.0,59650.0,0.488518]
["bitfinex-derivatives","BTCF0:USTF0",1724184574152,0.016,59653.0,59652.0,0.08218944]
["bitfinex-derivatives","BTCF0:USTF0",1724184574356,0.002,59653.0,59652.0,0.127718]
["bitfinex-derivatives","BTCF0:USTF0",1724184574950,0.014,59653.0,59652.0,0.127718]
["bitfinex-derivatives","BTCF0:USTF0",1724184575148,0.027,59653.0,59650.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1724184575351,0.08405744,59655.0,59650.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1724184575556,0.014,59653.0,59650.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1724184575858,0.33712469,59659.0,59650.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1724184576056,0.083808,59653.0,59650.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1724184576255,0.088808,59653.0,59650.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1724184576452,0.088808,59653.0,59651.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1724184576660,0.019,59653.0,59652.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724184576848,0.019,59653.0,59652.0,0.167618]
["bitfinex-derivatives","BTCF0:USTF0",1724184577155,0.3608,59671.0,59657.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724184577156,0.00025144,59658.0,59657.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724184577353,0.083788,59667.0,59664.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724184577552,0.083788,59667.0,59665.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724184577757,0.3608,59671.0,59662.0,0.06583718]
["bitfinex-derivatives","BTCF0:USTF0",1724184577958,0.3608,59671.0,59665.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724184578257,0.083792,59665.0,59663.0,0.06583718]
["bitfinex-derivatives","BTCF0:USTF0",1724184578556,0.083792,59665.0,59663.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724184578753,0.083792,59665.0,59664.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724184578951,0.3608,59666.0,59662.0,0.06608862]
["bitfinex-derivatives","BTCF0:USTF0",1724184579158,0.3608,59666.0,59665.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724184582367,0.083789,59666.0,59665.0,0.22548042]
["bitfinex-derivatives","BTCF0:USTF0",1724184582661,0.083789,59666.0,59665.0,0.12768394]
["bitfinex-derivatives","BTCF0:USTF0",1724184583055,0.698378,59666.0,59665.0,0.21012475]
["bitfinex-derivatives","BTCF0:USTF0",1724184583257,0.698378,59666.0,59665.0,0.08244081]
["bitfinex-derivatives","BTCF0:USTF0",1724184583453,0.083793,59663.0,59662.0,0.08269709]
["bitfinex-derivatives","BTCF0:USTF0",1724184583656,0.253793,59663.0,59662.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724184584057,0.337586,59663.0,59662.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724184584454,0.336586,59663.0,59662.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724184585150,0.252793,59663.0,59662.0,0.00125144]
["bitfinex-derivatives","BTCF0:USTF0",1724184585759,0.336586,59663.0,59662.0,0.00125144]
["bitfinex-derivatives","BTCF0:USTF0",1724184587963,0.252793,59663.0,59662.0,0.00125144]
["bitfinex-derivatives","BTCF0:USTF0",1724184588264,0.260793,59663.0,59662.0,0.08469709]
["bitfinex-derivatives","BTCF0:USTF0",1724184588575,0.261794,59663.0,59662.0,0.08477859]
["bitfinex-derivatives","BTCF0:USTF0",1724184588861,0.261794,59663.0,59662.0,0.00125144]
["bitfinex-derivatives","BTCF0:USTF0",1724184589067,0.261794,59663.0,59662.0,0.00225144]
["bitfinex-derivatives","BTCF0:USTF0",1724184589861,0.253794,59663.0,59662.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724184590069,0.261794,59663.0,59662.0,0.00125144]
["bitfinex-derivatives","BTCF0:USTF0",1724184591267,0.261794,59663.0,59662.0,0.06731661]
["bitfinex-derivatives","BTCF0:USTF0",1724184591462,0.253794,59663.0,59662.0,0.06731661]
["bitfinex-derivatives","BTCF0:USTF0",1724184591972,0.253794,59663.0,59662.0,0.06831661]
["bitfinex-derivatives","BTCF0:USTF0",1724184592469,0.253794,59663.0,59662.0,0.00225144]
["bitfinex-derivatives","BTCF0:USTF0",1724184592662,0.253794,59663.0,59662.0,0.00125144]
["bitfinex-derivatives","BTCF0:USTF0",1724184594467,0.258794,59663.0,59662.0,0.00125144]
["bitfinex-derivatives","BTCF0:USTF0",1724184595067,0.253794,59663.0,59662.0,0.00125144]
["bitfinex-derivatives","BTCF0:USTF0",1724184595373,0.258794,59663.0,59662.0,0.00125144]
["bitfinex-derivatives","BTCF0:USTF0",1724184595963,0.259794,59663.0,59662.0,0.00225144]
["bitfinex-derivatives","BTCF0:USTF0",1724184596159,0.343588,59663.0,59662.0,0.00225144]
["bitfinex-derivatives","BTCF0:USTF0",1724184596976,0.259794,59663.0,59662.0,0.00225144]
["bitfinex-derivatives","BTCF0:USTF0",1724184597364,0.253794,59663.0,59662.0,0.00125144]
["bitfinex-derivatives","BTCF0:USTF0",1724184597566,0.253794,59663.0,59662.0,0.00225144]
["bitfinex-derivatives","BTCF0:USTF0",1724184598279,1.558982,59663.0,59662.0,0.00225144]
["bitfinex-derivatives","BTCF0:USTF0",1724184598465,0.083821,59644.0,59643.0,0.131721]
["bitfinex-derivatives","BTCF0:USTF0",1724184598666,0.444621,59644.0,59640.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1724184598872,0.08383,59638.0,59630.0,0.42686517]
["bitfinex-derivatives","BTCF0:USTF0",1724184599170,0.08383,59638.0,59619.0,0.45876349]
["bitfinex-derivatives","BTCF0:USTF0",1724184599171,0.444635,59634.0,59628.0,0.06606517]
["bitfinex-derivatives","BTCF0:USTF0",1724184599372,0.3608,59629.0,59626.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1724184599680,0.594642,59629.0,59626.0,0.06630523]
["bitfinex-derivatives","BTCF0:USTF0",1724184599875,0.580642,59629.0,59625.0,0.06655667]
["bitfinex-derivatives","BTCF0:USTF0",1724184600078,0.4968,59629.0,59625.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724184600572,0.4888,59629.0,59625.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724184601181,0.3608,59634.0,59626.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1724184601476,0.3608,59634.0,59628.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1724184601868,0.3608,59634.0,59633.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724184602364,0.083828,59639.0,59634.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1724184602569,0.083828,59639.0,59635.0,0.178633]
["bitfinex-derivatives","BTCF0:USTF0",1724184603878,0.3608,59641.0,59635.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724184604179,0.083842,59629.0,59628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724184604371,0.604642,59629.0,59628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724184604572,0.3608,59636.0,59633.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724184605076,0.3608,59636.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184605268,0.3608,59636.0,59628.0,0.06630523]
["bitfinex-derivatives","BTCF0:USTF0",1724184605468,0.3608,59636.0,59633.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1724184605675,0.3608,59636.0,59634.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724184606077,0.3638,59636.0,59634.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724184606582,0.3628,59636.0,59634.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724184606781,0.446632,59636.0,59634.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724184607081,0.083833,59635.0,59634.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724184608578,0.084833,59635.0,59634.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724184608983,0.087833,59635.0,59634.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724184609183,0.3608,59643.0,59636.0,0.167664]
["bitfinex-derivatives","BTCF0:USTF0",1724184609370,0.3608,59648.0,59643.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724184609572,0.3608,59648.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184609573,0.083819,59645.0,59644.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724184609773,0.17,59645.0,59630.0,0.06630523]
["bitfinex-derivatives","BTCF0:USTF0",1724184609976,0.083845,59627.0,59626.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724184611282,0.083845,59627.0,59626.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1724184611685,0.805439,59631.0,59626.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1724184611882,0.7216,59631.0,59626.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1724184612078,0.7216,59631.0,59630.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724184612681,0.00025144,59632.0,59631.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1724184614483,0.00225144,59632.0,59631.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1724184615088,0.00225144,59632.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184615089,0.00725144,59632.0,59628.0,0.444643]
["bitfinex-derivatives","BTCF0:USTF0",1724184615278,0.09109044,59632.0,59628.0,0.444643]
["bitfinex-derivatives","BTCF0:USTF0",1724184615481,0.3608,59631.0,59627.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724184615677,0.082843,59628.0,59627.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724184616688,0.080852,59622.0,59621.0,0.04845144]
["bitfinex-derivatives","BTCF0:USTF0",1724184617587,0.3608,59631.0,59621.0,0.04845144]
["bitfinex-derivatives","BTCF0:USTF0",1724184617779,0.083846,59627.0,59625.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1724184617985,0.243846,59627.0,59626.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1724184618397,0.001,59622.0,59621.0,0.06345144]
["bitfinex-derivatives","BTCF0:USTF0",1724184618693,0.001,59622.0,59621.0,0.14730444]
["bitfinex-derivatives","BTCF0:USTF0",1724184620092,0.443647,59625.0,59623.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724184620294,0.083847,59625.0,59623.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724184620482,0.083846,59626.0,59623.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724184620678,0.083848,59625.0,59623.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724184620878,0.082848,59625.0,59623.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724184621389,0.14,59625.0,59621.0,0.05645144]
["bitfinex-derivatives","BTCF0:USTF0",1724184621582,0.083852,59622.0,59621.0,0.05645144]
["bitfinex-derivatives","BTCF0:USTF0",1724184621787,0.18590232,59622.0,59621.0,0.04845144]
["bitfinex-derivatives","BTCF0:USTF0",1724184622896,0.18590232,59622.0,59619.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1724184622897,0.083854,59620.0,59619.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1724184623189,0.752362,59620.0,59619.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1724184623392,0.745362,59620.0,59619.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1724184623794,0.743362,59620.0,59619.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1724184624294,0.744362,59620.0,59619.0,0.00916701]
["bitfinex-derivatives","BTCF0:USTF0",1724184624493,0.744362,59620.0,59619.0,0.01116701]
["bitfinex-derivatives","BTCF0:USTF0",1724184624494,1.648562,59620.0,59619.0,0.01116701]
["bitfinex-derivatives","BTCF0:USTF0",1724184627291,2.010862,59620.0,59619.0,0.01116701]
["bitfinex-derivatives","BTCF0:USTF0",1724184628787,1.164708,59620.0,59619.0,0.01116701]
["bitfinex-derivatives","BTCF0:USTF0",1724184629391,1.080854,59620.0,59619.0,0.01116701]
["bitfinex-derivatives","BTCF0:USTF0",1724184629896,1.564708,59620.0,59619.0,0.01116701]
["bitfinex-derivatives","BTCF0:USTF0",1724184630496,1.927008,59620.0,59619.0,0.01116701]
["bitfinex-derivatives","BTCF0:USTF0",1724184630792,0.167722,59615.0,59614.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724184631008,0.698522,59615.0,59614.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724184631295,1.62708305,59615.0,59594.0,0.06630523]
["bitfinex-derivatives","BTCF0:USTF0",1724184631592,0.3608,59595.0,59594.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724184631786,0.5308,59595.0,59592.0,0.15019923]
["bitfinex-derivatives","BTCF0:USTF0",1724184631989,0.5248,59595.0,59592.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724184632484,0.5248,59595.0,59594.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724184632989,0.60869,59595.0,59594.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724184633997,0.60969,59595.0,59591.0,0.06630523]
["bitfinex-derivatives","BTCF0:USTF0",1724184634195,0.61069,59595.0,59592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724184634690,0.61069,59595.0,59594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724184635400,0.61069,59595.0,59593.0,0.06630523]
["bitfinex-derivatives","BTCF0:USTF0",1724184635598,0.083891,59594.0,59592.0,0.07130523]
["bitfinex-derivatives","BTCF0:USTF0",1724184635894,0.253891,59594.0,59592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724184636090,0.253891,59594.0,59592.0,0.07130523]
["bitfinex-derivatives","BTCF0:USTF0",1724184636296,0.253891,59594.0,59593.0,0.06630523]
["bitfinex-derivatives","BTCF0:USTF0",1724184636992,0.166,59594.0,59593.0,0.06630523]
["bitfinex-derivatives","BTCF0:USTF0",1724184637183,0.249891,59594.0,59593.0,0.06630523]
["bitfinex-derivatives","BTCF0:USTF0",1724184637383,0.249891,59594.0,59588.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724184637588,0.440698,59589.0,59588.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724184637784,0.590698,59589.0,59588.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724184638892,0.591698,59589.0,59588.0,0.00525166]
["bitfinex-derivatives","BTCF0:USTF0",1724184639800,0.592698,59589.0,59588.0,0.00525166]
["bitfinex-derivatives","BTCF0:USTF0",1724184641893,0.676596,59589.0,59588.0,0.00525166]
["bitfinex-derivatives","BTCF0:USTF0",1724184646705,0.592698,59589.0,59588.0,0.00525166]
["bitfinex-derivatives","BTCF0:USTF0",1724184646896,0.592698,59589.0,59588.0,0.08915066]
["bitfinex-derivatives","BTCF0:USTF0",1724184647202,0.235898,59589.0,59588.0,0.08915066]
["bitfinex-derivatives","BTCF0:USTF0",1724184647391,0.235898,59589.0,59588.0,0.00525166]
["bitfinex-derivatives","BTCF0:USTF0",1724184647802,0.152,59589.0,59588.0,0.00525166]
["bitfinex-derivatives","BTCF0:USTF0",1724184648801,0.235898,59589.0,59588.0,0.00525166]
["bitfinex-derivatives","BTCF0:USTF0",1724184650192,0.235898,59589.0,59588.0,0.08915066]
["bitfinex-derivatives","BTCF0:USTF0",1724184650390,0.3608,59608.0,59588.0,0.40525166]
["bitfinex-derivatives","BTCF0:USTF0",1724184650596,0.17025166,59599.0,59598.0,0.444685]
["bitfinex-derivatives","BTCF0:USTF0",1724184650999,0.17025166,59599.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184651693,0.25513566,59599.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184651893,0.25613566,59599.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184652387,0.25513566,59599.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184653406,0.26245297,59599.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184653597,0.083888,59596.0,59595.0,0.06618672]
["bitfinex-derivatives","BTCF0:USTF0",1724184653792,0.17,59596.0,59593.0,0.06618672]
["bitfinex-derivatives","BTCF0:USTF0",1724184654103,0.17,59596.0,59595.0,0.15007672]
["bitfinex-derivatives","BTCF0:USTF0",1724184654306,0.17,59596.0,59595.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724184654503,0.00125166,59599.0,59598.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724184654702,0.16125166,59599.0,59598.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724184654897,0.16025166,59599.0,59598.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724184655296,0.16025166,59599.0,59598.0,0.15017785]
["bitfinex-derivatives","BTCF0:USTF0",1724184655597,0.16025166,59599.0,59597.0,0.52639285]
["bitfinex-derivatives","BTCF0:USTF0",1724184655797,0.083885,59598.0,59597.0,0.543987]
["bitfinex-derivatives","BTCF0:USTF0",1724184656102,0.243885,59598.0,59597.0,0.543987]
["bitfinex-derivatives","BTCF0:USTF0",1724184656703,0.00025166,59599.0,59598.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724184657297,0.00025166,59599.0,59598.0,0.29424444]
["bitfinex-derivatives","BTCF0:USTF0",1724184657497,0.15025166,59599.0,59598.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724184658800,0.15025166,59599.0,59597.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1724184659318,0.083885,59598.0,59597.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1724184660410,0.223885,59598.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184661211,0.30777,59598.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184661513,1.40416,59598.0,59593.0,0.06643445]
["bitfinex-derivatives","BTCF0:USTF0",1724184661811,0.083894,59592.0,59591.0,0.06643445]
["bitfinex-derivatives","BTCF0:USTF0",1724184662115,0.083898,59589.0,59588.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724184662308,0.243898,59589.0,59588.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724184662706,0.747338,59589.0,59588.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724184662907,0.243898,59589.0,59588.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724184664117,0.16,59589.0,59588.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724184664306,0.161,59589.0,59588.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724184664501,0.161,59589.0,59588.0,0.08415066]
["bitfinex-derivatives","BTCF0:USTF0",1724184665204,0.244898,59589.0,59588.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724184665520,0.245898,59589.0,59588.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724184668007,0.245898,59589.0,59588.0,0.08415066]
["bitfinex-derivatives","BTCF0:USTF0",1724184669606,0.162,59589.0,59588.0,0.08415066]
["bitfinex-derivatives","BTCF0:USTF0",1724184671218,0.002,59589.0,59588.0,0.08415066]
["bitfinex-derivatives","BTCF0:USTF0",1724184671911,0.002,59589.0,59588.0,0.16804966]
["bitfinex-derivatives","BTCF0:USTF0",1724184672420,0.083891,59594.0,59593.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724184672619,0.243891,59594.0,59593.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724184673720,0.244891,59594.0,59593.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724184674826,0.245891,59594.0,59593.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724184675214,0.245891,59594.0,59593.0,0.15037012]
["bitfinex-derivatives","BTCF0:USTF0",1724184675409,0.245891,59594.0,59593.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724184675918,0.162,59594.0,59593.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724184676923,0.002,59594.0,59593.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724184677116,0.002,59594.0,59593.0,0.16694953]
["bitfinex-derivatives","BTCF0:USTF0",1724184677414,0.002,59594.0,59593.0,0.21172824]
["bitfinex-derivatives","BTCF0:USTF0",1724184677621,0.002,59594.0,59593.0,0.29481258]
["bitfinex-derivatives","BTCF0:USTF0",1724184677820,0.002,59594.0,59593.0,0.29481283]
["bitfinex-derivatives","BTCF0:USTF0",1724184678020,0.002,59594.0,59593.0,0.29562024]
["bitfinex-derivatives","BTCF0:USTF0",1724184678219,0.00025166,59599.0,59598.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724184678417,0.00025166,59599.0,59598.0,0.444685]
["bitfinex-derivatives","BTCF0:USTF0",1724184679722,0.15025166,59599.0,59598.0,0.444685]
["bitfinex-derivatives","BTCF0:USTF0",1724184681119,0.00025166,59599.0,59598.0,0.444685]
["bitfinex-derivatives","BTCF0:USTF0",1724184685723,0.00025166,59599.0,59595.0,0.0830776]
["bitfinex-derivatives","BTCF0:USTF0",1724184685724,0.15025166,59599.0,59595.0,0.0830776]
["bitfinex-derivatives","BTCF0:USTF0",1724184685927,0.083885,59598.0,59593.0,0.06647525]
["bitfinex-derivatives","BTCF0:USTF0",1724184686123,0.2901,59594.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184686328,0.3608,59592.0,59590.0,0.04987323]
["bitfinex-derivatives","BTCF0:USTF0",1724184686537,0.5108,59592.0,59589.0,0.04987323]
["bitfinex-derivatives","BTCF0:USTF0",1724184687125,0.083898,59589.0,59588.0,0.05012489]
["bitfinex-derivatives","BTCF0:USTF0",1724184687328,0.223898,59589.0,59588.0,0.05012489]
["bitfinex-derivatives","BTCF0:USTF0",1724184687634,0.223898,59589.0,59588.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724184688236,0.307796,59589.0,59588.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724184689030,0.31611488,59589.0,59588.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724184689437,0.31711488,59589.0,59588.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724184690628,0.23321688,59589.0,59588.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724184691435,0.14931888,59589.0,59588.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724184693434,0.23321688,59589.0,59588.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724184695324,0.23321688,59589.0,59588.0,0.08415066]
["bitfinex-derivatives","BTCF0:USTF0",1724184695829,0.23321688,59589.0,59588.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724184698035,0.23321688,59589.0,59588.0,0.05024195]
["bitfinex-derivatives","BTCF0:USTF0",1724184699032,0.225898,59589.0,59588.0,0.13414095]
["bitfinex-derivatives","BTCF0:USTF0",1724184701040,0.225898,59589.0,59588.0,0.08415066]
["bitfinex-derivatives","BTCF0:USTF0",1724184701241,0.225898,59589.0,59588.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724184701438,0.225898,59589.0,59588.0,0.05023609]
["bitfinex-derivatives","BTCF0:USTF0",1724184701834,0.225898,59589.0,59588.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724184702040,0.225898,59589.0,59588.0,0.05023609]
["bitfinex-derivatives","BTCF0:USTF0",1724184702237,0.225898,59589.0,59588.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724184702539,0.225898,59589.0,59588.0,0.08415066]
["bitfinex-derivatives","BTCF0:USTF0",1724184703132,0.142,59589.0,59588.0,0.08415066]
["bitfinex-derivatives","BTCF0:USTF0",1724184711543,0.002,59589.0,59588.0,0.08415066]
["bitfinex-derivatives","BTCF0:USTF0",1724184711940,0.002,59589.0,59588.0,0.16804966]
["bitfinex-derivatives","BTCF0:USTF0",1724184713049,0.002,59589.0,59588.0,0.08415066]
["bitfinex-derivatives","BTCF0:USTF0",1724184714046,0.002,59589.0,59588.0,0.44495066]
["bitfinex-derivatives","BTCF0:USTF0",1724184715950,0.00025166,59599.0,59588.0,0.36105166]
["bitfinex-derivatives","BTCF0:USTF0",1724184716148,0.004,67519.0,59598.0,0.444685]
["bitfinex-derivatives","BTCF0:USTF0",1724184716149,0.3608,59616.0,59598.0,0.444685]
["bitfinex-derivatives","BTCF0:USTF0",1724184716348,0.00732616,59616.0,59615.0,0.444661]
["bitfinex-derivatives","BTCF0:USTF0",1724184716551,0.3608,59622.0,59618.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724184716746,0.3608,59622.0,59619.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724184717053,0.00858674,59621.0,59616.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724184717253,0.36831186,59622.0,59616.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724184717546,0.36831186,59622.0,59619.0,0.05000672]
["bitfinex-derivatives","BTCF0:USTF0",1724184718051,0.36831186,59622.0,59620.0,0.05000672]
["bitfinex-derivatives","BTCF0:USTF0",1724184718052,0.38131186,59622.0,59620.0,0.05000672]
["bitfinex-derivatives","BTCF0:USTF0",1724184718347,0.083857,59618.0,59616.0,0.05000672]
["bitfinex-derivatives","BTCF0:USTF0",1724184718549,0.00830301,59617.0,59615.0,0.05025838]
["bitfinex-derivatives","BTCF0:USTF0",1724184718754,0.15830301,59617.0,59615.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724184719846,0.24216201,59617.0,59615.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724184720050,0.8772,59616.0,59615.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724184720247,1.0262,59616.0,59615.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724184720448,1.4252,59616.0,59615.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724184720956,1.4252,59616.0,59615.0,0.00225166]
["bitfinex-derivatives","BTCF0:USTF0",1724184721543,1.4252,59616.0,59615.0,0.00125166]
["bitfinex-derivatives","BTCF0:USTF0",1724184721747,1.4302,59616.0,59615.0,0.00225166]
["bitfinex-derivatives","BTCF0:USTF0",1724184722053,1.4342,59616.0,59615.0,0.00225166]
["bitfinex-derivatives","BTCF0:USTF0",1724184722645,0.083874,59606.0,59605.0,0.05000672]
["bitfinex-derivatives","BTCF0:USTF0",1724184722957,0.083874,59606.0,59594.0,0.4438776]
["bitfinex-derivatives","BTCF0:USTF0",1724184722958,0.08388,59602.0,59598.0,0.05000672]
["bitfinex-derivatives","BTCF0:USTF0",1724184723257,0.24388,59602.0,59596.0,0.13389472]
["bitfinex-derivatives","BTCF0:USTF0",1724184723459,0.24388,59602.0,59597.0,0.05000672]
["bitfinex-derivatives","BTCF0:USTF0",1724184723756,0.24388,59602.0,59596.0,0.13389472]
["bitfinex-derivatives","BTCF0:USTF0",1724184723952,0.083883,59600.0,59596.0,0.05000672]
["bitfinex-derivatives","BTCF0:USTF0",1724184724154,0.233883,59600.0,59596.0,0.05000672]
["bitfinex-derivatives","BTCF0:USTF0",1724184724348,0.233883,59600.0,59596.0,0.05600672]
["bitfinex-derivatives","BTCF0:USTF0",1724184724550,0.233883,59600.0,59597.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724184725156,0.083884,59599.0,59597.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724184725458,0.083885,59598.0,59597.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724184725652,0.243885,59598.0,59597.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724184726451,0.243885,59598.0,59594.0,0.44494266]
["bitfinex-derivatives","BTCF0:USTF0",1724184726943,0.16,59598.0,59594.0,0.44494266]
["bitfinex-derivatives","BTCF0:USTF0",1724184727156,0.083887,59597.0,59594.0,0.44494266]
["bitfinex-derivatives","BTCF0:USTF0",1724184727357,0.233887,59597.0,59594.0,0.44494266]
["bitfinex-derivatives","BTCF0:USTF0",1724184727546,0.15,59597.0,59594.0,0.36105166]
["bitfinex-derivatives","BTCF0:USTF0",1724184727746,0.44469,59595.0,59594.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724184727959,0.60469,59595.0,59594.0,0.00225166]
["bitfinex-derivatives","BTCF0:USTF0",1724184728160,0.68858,59595.0,59594.0,0.00225166]
["bitfinex-derivatives","BTCF0:USTF0",1724184729155,0.5208,59595.0,59594.0,0.00225166]
["bitfinex-derivatives","BTCF0:USTF0",1724184729349,0.5208,59595.0,59594.0,0.08614266]
["bitfinex-derivatives","BTCF0:USTF0",1724184729855,0.5208,59595.0,59594.0,0.00525166]
["bitfinex-derivatives","BTCF0:USTF0",1724184730060,0.60469,59595.0,59594.0,0.00525166]
["bitfinex-derivatives","BTCF0:USTF0",1724184730253,0.68858,59595.0,59594.0,0.00525166]
["bitfinex-derivatives","BTCF0:USTF0",1724184730453,0.68858,59595.0,59594.0,0.00225166]
["bitfinex-derivatives","BTCF0:USTF0",1724184730653,0.68858,59595.0,59594.0,0.00525166]
["bitfinex-derivatives","BTCF0:USTF0",1724184732057,0.69650146,59595.0,59594.0,0.00525166]
["bitfinex-derivatives","BTCF0:USTF0",1724184735152,0.083897,59590.0,59585.0,0.05000672]
["bitfinex-derivatives","BTCF0:USTF0",1724184735359,0.083904,59585.0,59578.0,0.41080672]
["bitfinex-derivatives","BTCF0:USTF0",1724184735654,0.083904,59585.0,59578.0,0.05000672]
["bitfinex-derivatives","BTCF0:USTF0",1724184735655,0.08391,59581.0,59578.0,0.05000672]
["bitfinex-derivatives","BTCF0:USTF0",1724184735855,0.083911,59580.0,59578.0,0.05000672]
["bitfinex-derivatives","BTCF0:USTF0",1724184736069,0.253911,59580.0,59578.0,0.05000672]
["bitfinex-derivatives","BTCF0:USTF0",1724184736357,0.074912,59579.0,59578.0,0.04985844]
["bitfinex-derivatives","BTCF0:USTF0",1724184736556,0.244912,59579.0,59577.0,0.00011811]
["bitfinex-derivatives","BTCF0:USTF0",1724184736761,0.083914,59578.0,59577.0,0.00011811]
["bitfinex-derivatives","BTCF0:USTF0",1724184736957,0.083914,59578.0,59573.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724184736958,0.083919,59574.0,59573.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724184737161,0.954738,59574.0,59573.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724184737653,1.858298,59574.0,59573.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724184737859,0.870819,59574.0,59563.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724184738165,0.870819,59574.0,59562.0,0.04986485]
["bitfinex-derivatives","BTCF0:USTF0",1724184738166,0.00012316,59573.0,59562.0,0.04986485]
["bitfinex-derivatives","BTCF0:USTF0",1724184738466,0.080931,59566.0,59561.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724184738666,0.00012316,59565.0,59561.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724184738867,0.14012316,59565.0,59561.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724184739159,0.22405516,59565.0,59563.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724184739762,0.22505516,59565.0,59563.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724184740459,0.22505516,59565.0,59560.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1724184740460,0.22405516,59565.0,59560.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1724184740661,0.22505516,59565.0,59561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724184741367,0.083934,59564.0,59561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724184741570,0.233934,59564.0,59561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724184741873,0.233934,59564.0,59563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184742368,0.233934,59564.0,59561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184742862,0.233934,59564.0,59562.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1724184742863,0.15,59564.0,59562.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1724184743066,0.00212316,59565.0,59562.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1724184743369,0.00212316,59565.0,59563.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1724184743584,0.00212316,59565.0,59561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184743585,0.00112316,59565.0,59564.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724184744067,0.00112316,59565.0,59564.0,0.587573]
["bitfinex-derivatives","BTCF0:USTF0",1724184744264,0.00025166,59569.0,59568.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1724184744470,0.00025166,59569.0,59568.0,0.444728]
["bitfinex-derivatives","BTCF0:USTF0",1724184745767,0.00125166,59569.0,59568.0,0.450728]
["bitfinex-derivatives","BTCF0:USTF0",1724184746162,0.00225166,59569.0,59568.0,0.450728]
["bitfinex-derivatives","BTCF0:USTF0",1724184747867,0.318943,59586.0,59568.0,1.32030485]
["bitfinex-derivatives","BTCF0:USTF0",1724184748172,0.083914,59578.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184748369,0.233914,59578.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184749871,0.236914,59578.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184751476,0.238914,59578.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184754473,0.238914,59578.0,59575.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724184755380,0.083916,59576.0,59575.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724184755579,0.083916,59576.0,59575.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724184755580,0.233916,59576.0,59575.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724184755780,0.233916,59576.0,59572.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724184755781,0.083921,59573.0,59572.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724184755978,0.253921,59573.0,59572.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724184756374,0.337842,59573.0,59572.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724184758385,0.337842,59573.0,59572.0,0.00425166]
["bitfinex-derivatives","BTCF0:USTF0",1724184758878,0.34566415,59573.0,59572.0,0.00425166]
["bitfinex-derivatives","BTCF0:USTF0",1724184759678,0.70646415,59573.0,59572.0,0.00425166]
["bitfinex-derivatives","BTCF0:USTF0",1724184760482,0.34566415,59573.0,59572.0,0.00425166]
["bitfinex-derivatives","BTCF0:USTF0",1724184761083,0.84926415,59573.0,59572.0,0.00425166]
["bitfinex-derivatives","BTCF0:USTF0",1724184761278,0.083934,59564.0,59562.0,0.130736]
["bitfinex-derivatives","BTCF0:USTF0",1724184761583,0.083935,59563.0,59562.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724184761889,0.243935,59563.0,59562.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724184762187,0.083936,59562.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184762378,0.253936,59562.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184762583,0.242936,59562.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184762885,0.17,59562.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184763484,0.17,59562.0,59561.0,0.444738]
["bitfinex-derivatives","BTCF0:USTF0",1724184764783,0.001,59562.0,59561.0,0.65571963]
["bitfinex-derivatives","BTCF0:USTF0",1724184764984,0.002,59562.0,59561.0,0.65571963]
["bitfinex-derivatives","BTCF0:USTF0",1724184765385,0.002,59562.0,59561.0,0.57264203]
["bitfinex-derivatives","BTCF0:USTF0",1724184766489,0.002,59562.0,59561.0,0.57264125]
["bitfinex-derivatives","BTCF0:USTF0",1724184767292,0.319872,59562.0,59561.0,0.48870325]
["bitfinex-derivatives","BTCF0:USTF0",1724184767489,0.319872,59562.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184772793,0.319872,59562.0,59561.0,0.42745555]
["bitfinex-derivatives","BTCF0:USTF0",1724184774491,0.235936,59562.0,59561.0,0.51139355]
["bitfinex-derivatives","BTCF0:USTF0",1724184774697,0.152,59562.0,59561.0,0.444738]
["bitfinex-derivatives","BTCF0:USTF0",1724184774894,0.152,59562.0,59561.0,0.7398767]
["bitfinex-derivatives","BTCF0:USTF0",1724184775204,0.152,59562.0,59561.0,0.65658152]
["bitfinex-derivatives","BTCF0:USTF0",1724184775785,0.152,59562.0,59561.0,0.57264352]
["bitfinex-derivatives","BTCF0:USTF0",1724184775993,0.152,59562.0,59561.0,0.58037365]
["bitfinex-derivatives","BTCF0:USTF0",1724184777899,0.152,59562.0,59561.0,0.45246813]
["bitfinex-derivatives","BTCF0:USTF0",1724184778295,0.152,59562.0,59561.0,0.444738]
["bitfinex-derivatives","BTCF0:USTF0",1724184781696,0.00025166,59568.0,59567.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724184781910,0.00025166,59568.0,59567.0,0.444729]
["bitfinex-derivatives","BTCF0:USTF0",1724184782099,0.08417966,59568.0,59567.0,0.444729]
["bitfinex-derivatives","BTCF0:USTF0",1724184782299,0.24200156,59568.0,59567.0,0.444729]
["bitfinex-derivatives","BTCF0:USTF0",1724184783305,0.24300156,59568.0,59567.0,0.444729]
["bitfinex-derivatives","BTCF0:USTF0",1724184783804,0.32692956,59568.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184784012,0.083933,59566.0,59565.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724184784215,0.233933,59566.0,59565.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724184784511,0.083936,59562.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184784809,0.243936,59562.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184785108,0.243936,59562.0,59561.0,0.48871295]
["bitfinex-derivatives","BTCF0:USTF0",1724184786609,0.16,59562.0,59561.0,0.57265095]
["bitfinex-derivatives","BTCF0:USTF0",1724184787208,0.244936,59562.0,59561.0,0.57265095]
["bitfinex-derivatives","BTCF0:USTF0",1724184787504,0.245936,59562.0,59561.0,0.57265095]
["bitfinex-derivatives","BTCF0:USTF0",1724184787913,0.2536813,59562.0,59561.0,0.48871295]
["bitfinex-derivatives","BTCF0:USTF0",1724184789016,0.1697453,59562.0,59561.0,0.57265095]
["bitfinex-derivatives","BTCF0:USTF0",1724184789510,0.12775162,59562.0,59561.0,0.57265095]
["bitfinex-derivatives","BTCF0:USTF0",1724184789713,0.21168762,59562.0,59561.0,0.57265095]
["bitfinex-derivatives","BTCF0:USTF0",1724184792909,0.21168762,59562.0,59561.0,0.51150505]
["bitfinex-derivatives","BTCF0:USTF0",1724184793518,0.21168762,59562.0,59561.0,0.42756705]
["bitfinex-derivatives","BTCF0:USTF0",1724184794115,0.21168762,59562.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184794815,0.21168762,59562.0,59557.0,0.06693493]
["bitfinex-derivatives","BTCF0:USTF0",1724184794816,0.083939,59560.0,59557.0,0.06693493]
["bitfinex-derivatives","BTCF0:USTF0",1724184795021,0.083942,59558.0,59557.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1724184795225,0.243942,59558.0,59557.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1724184795723,0.243942,59558.0,59557.0,0.08411088]
["bitfinex-derivatives","BTCF0:USTF0",1724184796130,0.243942,59558.0,59557.0,0.1341857]
["bitfinex-derivatives","BTCF0:USTF0",1724184796317,0.243942,59558.0,59557.0,0.0502427]
["bitfinex-derivatives","BTCF0:USTF0",1724184796909,0.244942,59558.0,59557.0,0.0502427]
["bitfinex-derivatives","BTCF0:USTF0",1724184797514,0.244942,59558.0,59557.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1724184798215,0.244942,59558.0,59557.0,0.0502427]
["bitfinex-derivatives","BTCF0:USTF0",1724184798725,0.245942,59558.0,59557.0,0.0502427]
["bitfinex-derivatives","BTCF0:USTF0",1724184799625,0.245942,59558.0,59557.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1724184800920,0.329884,59558.0,59557.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1724184805326,0.245942,59558.0,59557.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1724184808429,0.329884,59558.0,59557.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1724184809231,0.245942,59558.0,59557.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1724184809426,0.162,59558.0,59557.0,0.08411088]
["bitfinex-derivatives","BTCF0:USTF0",1724184809630,0.36105166,59568.0,59567.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724184809927,0.53105166,59568.0,59567.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724184810526,0.61497966,59568.0,59564.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724184810929,0.61497966,59568.0,59562.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724184811140,0.3608,59563.0,59557.0,0.05021772]
["bitfinex-derivatives","BTCF0:USTF0",1724184811444,0.3608,59563.0,59557.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1724184811445,0.444742,59558.0,59557.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1724184811646,0.444742,59558.0,59553.0,0.01676535]
["bitfinex-derivatives","BTCF0:USTF0",1724184811647,0.594742,59558.0,59553.0,0.01676535]
["bitfinex-derivatives","BTCF0:USTF0",1724184811836,0.083947,59554.0,59553.0,0.01676535]
["bitfinex-derivatives","BTCF0:USTF0",1724184812045,0.243947,59554.0,59553.0,0.01676535]
["bitfinex-derivatives","BTCF0:USTF0",1724184813037,0.244947,59554.0,59553.0,0.01676535]
["bitfinex-derivatives","BTCF0:USTF0",1724184813439,0.245947,59554.0,59553.0,0.01676535]
["bitfinex-derivatives","BTCF0:USTF0",1724184814347,0.329894,59554.0,59553.0,0.01676535]
["bitfinex-derivatives","BTCF0:USTF0",1724184815739,0.329894,59554.0,59553.0,0.0835788]
["bitfinex-derivatives","BTCF0:USTF0",1724184818343,0.329894,59554.0,59553.0,0.06679221]
["bitfinex-derivatives","BTCF0:USTF0",1724184819646,0.329894,59554.0,59553.0,0.01676535]
["bitfinex-derivatives","BTCF0:USTF0",1724184822344,0.413841,59554.0,59553.0,0.01676535]
["bitfinex-derivatives","BTCF0:USTF0",1724184826144,0.413841,59554.0,59553.0,0.08360849]
["bitfinex-derivatives","BTCF0:USTF0",1724184826339,0.413841,59554.0,59553.0,0.01676535]
["bitfinex-derivatives","BTCF0:USTF0",1724184826545,0.413841,59554.0,59553.0,0.08361015]
["bitfinex-derivatives","BTCF0:USTF0",1724184826749,0.413841,59554.0,59553.0,0.01676535]
["bitfinex-derivatives","BTCF0:USTF0",1724184827145,0.413841,59554.0,59553.0,0.08361186]
["bitfinex-derivatives","BTCF0:USTF0",1724184827348,0.413841,59554.0,59553.0,0.01676535]
["bitfinex-derivatives","BTCF0:USTF0",1724184827554,0.329894,59554.0,59553.0,0.01676535]
["bitfinex-derivatives","BTCF0:USTF0",1724184828048,0.329894,59554.0,59553.0,0.10022417]
["bitfinex-derivatives","BTCF0:USTF0",1724184828247,0.329894,59554.0,59553.0,0.22816252]
["bitfinex-derivatives","BTCF0:USTF0",1724184828551,0.329894,59554.0,59553.0,0.10022417]
["bitfinex-derivatives","BTCF0:USTF0",1724184828745,0.329894,59554.0,59553.0,0.01676535]
["bitfinex-derivatives","BTCF0:USTF0",1724184829146,0.162,59554.0,59553.0,0.18417317]
["bitfinex-derivatives","BTCF0:USTF0",1724184829346,0.162,59554.0,59553.0,0.73240685]
["bitfinex-derivatives","BTCF0:USTF0",1724184829543,0.002,59554.0,59553.0,0.73240685]
["bitfinex-derivatives","BTCF0:USTF0",1724184829951,0.002,59554.0,59553.0,0.60447435]
["bitfinex-derivatives","BTCF0:USTF0",1724184830448,0.002,59554.0,59553.0,0.10071435]
["bitfinex-derivatives","BTCF0:USTF0",1724184830856,0.002,59554.0,59553.0,0.60447435]
["bitfinex-derivatives","BTCF0:USTF0",1724184831458,0.085947,59554.0,59553.0,0.01676535]
["bitfinex-derivatives","BTCF0:USTF0",1724184834359,0.713941,59554.0,59553.0,0.01676535]
["bitfinex-derivatives","BTCF0:USTF0",1724184835557,0.423841,59554.0,59553.0,0.01676535]
["bitfinex-derivatives","BTCF0:USTF0",1724184835857,0.339894,59554.0,59553.0,0.01676535]
["bitfinex-derivatives","BTCF0:USTF0",1724184837551,0.339894,59554.0,59553.0,0.08349244]
["bitfinex-derivatives","BTCF0:USTF0",1724184837756,0.255947,59554.0,59553.0,0.37756535]
["bitfinex-derivatives","BTCF0:USTF0",1724184839151,0.172,59554.0,59553.0,0.37756535]
["bitfinex-derivatives","BTCF0:USTF0",1724184839750,0.17,59554.0,59553.0,0.54493728]
["bitfinex-derivatives","BTCF0:USTF0",1724184839961,0.13000055,59554.0,59553.0,0.54493728]
["bitfinex-derivatives","BTCF0:USTF0",1724184840362,0.13000055,59554.0,59553.0,0.46151435]
["bitfinex-derivatives","BTCF0:USTF0",1724184841452,0.083946,59555.0,59554.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724184841655,0.223946,59555.0,59554.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724184841852,0.14,59555.0,59554.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724184842857,0.225946,59555.0,59554.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724184844463,0.142,59555.0,59554.0,0.587707]
["bitfinex-derivatives","BTCF0:USTF0",1724184844661,0.002,59555.0,59554.0,0.587707]
["bitfinex-derivatives","BTCF0:USTF0",1724184845666,0.002,59555.0,59554.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724184846070,0.002,59555.0,59554.0,0.587707]
["bitfinex-derivatives","BTCF0:USTF0",1724184846766,0.002,59555.0,59554.0,0.987707]
["bitfinex-derivatives","BTCF0:USTF0",1724184846955,0.00025166,59568.0,59559.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724184847155,0.00025166,59568.0,59559.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1724184847156,0.233939,59560.0,59559.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1724184848964,0.233939,59560.0,59559.0,0.44574]
["bitfinex-derivatives","BTCF0:USTF0",1724184851373,0.083939,59560.0,59559.0,0.94942]
["bitfinex-derivatives","BTCF0:USTF0",1724184852376,0.083939,59560.0,59559.0,0.99782]
["bitfinex-derivatives","BTCF0:USTF0",1724184854171,0.083939,59560.0,59559.0,0.49414]
["bitfinex-derivatives","BTCF0:USTF0",1724184854965,0.337878,59560.0,59559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724184855165,0.421817,59560.0,59559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724184856271,0.711917,59560.0,59559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724184856574,0.711917,59560.0,59556.0,0.05001455]
["bitfinex-derivatives","BTCF0:USTF0",1724184856575,1.808519,59560.0,59556.0,0.05001455]
["bitfinex-derivatives","BTCF0:USTF0",1724184856771,0.16789,59556.0,59555.0,0.05001455]
["bitfinex-derivatives","BTCF0:USTF0",1724184857073,0.083946,59555.0,59554.0,0.05001455]
["bitfinex-derivatives","BTCF0:USTF0",1724184857267,0.223946,59555.0,59554.0,0.05001455]
["bitfinex-derivatives","BTCF0:USTF0",1724184857466,0.083947,59554.0,59553.0,0.01762333]
["bitfinex-derivatives","BTCF0:USTF0",1724184857768,0.233947,59554.0,59553.0,0.01762333]
["bitfinex-derivatives","BTCF0:USTF0",1724184859066,0.234947,59554.0,59553.0,0.01762333]
["bitfinex-derivatives","BTCF0:USTF0",1724184859973,0.235947,59554.0,59553.0,0.01762333]
["bitfinex-derivatives","BTCF0:USTF0",1724184861170,0.2439838,59554.0,59553.0,0.01762333]
["bitfinex-derivatives","BTCF0:USTF0",1724184861879,0.1600368,59554.0,59553.0,0.08426966]
["bitfinex-derivatives","BTCF0:USTF0",1724184862170,0.1600368,59554.0,59553.0,0.44506966]
["bitfinex-derivatives","BTCF0:USTF0",1724184862377,0.1600368,59554.0,59553.0,0.46237233]
["bitfinex-derivatives","BTCF0:USTF0",1724184864277,0.1600368,59554.0,59553.0,0.16828821]
["bitfinex-derivatives","BTCF0:USTF0",1724184864469,0.1600368,59554.0,59553.0,0.10157233]
["bitfinex-derivatives","BTCF0:USTF0",1724184864869,0.2439838,59554.0,59553.0,0.10157233]
["bitfinex-derivatives","BTCF0:USTF0",1724184866573,0.24312584,59554.0,59553.0,0.10071435]
["bitfinex-derivatives","BTCF0:USTF0",1724184868681,0.15917884,59554.0,59553.0,0.15075913]
["bitfinex-derivatives","BTCF0:USTF0",1724184870083,0.15917884,59554.0,59553.0,0.10071435]
["bitfinex-derivatives","BTCF0:USTF0",1724184870579,0.15917884,59554.0,59553.0,0.15078669]
["bitfinex-derivatives","BTCF0:USTF0",1724184871872,0.24312584,59554.0,59553.0,0.15078669]
["bitfinex-derivatives","BTCF0:USTF0",1724184872276,0.24312584,59554.0,59553.0,0.10071435]
["bitfinex-derivatives","BTCF0:USTF0",1724184876789,0.15917884,59554.0,59553.0,0.10071435]
["bitfinex-derivatives","BTCF0:USTF0",1724184881987,0.24312584,59554.0,59553.0,0.10071435]
["bitfinex-derivatives","BTCF0:USTF0",1724184886489,0.35922584,59554.0,59553.0,0.10071435]
["bitfinex-derivatives","BTCF0:USTF0",1724184889091,0.44317284,59554.0,59553.0,0.01676535]
["bitfinex-derivatives","BTCF0:USTF0",1724184890286,0.44317284,59554.0,59553.0,0.22812825]
["bitfinex-derivatives","BTCF0:USTF0",1724184891687,0.44317284,59554.0,59553.0,0.10018828]
["bitfinex-derivatives","BTCF0:USTF0",1724184891887,0.24312584,59554.0,59553.0,0.22812867]
["bitfinex-derivatives","BTCF0:USTF0",1724184892188,0.35922584,59554.0,59553.0,0.22812867]
["bitfinex-derivatives","BTCF0:USTF0",1724184892496,0.002,59554.0,59553.0,0.22865474]
["bitfinex-derivatives","BTCF0:USTF0",1724184892895,0.083942,59558.0,59557.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724184893192,0.24204625,59558.0,59557.0,0.29543136]
["bitfinex-derivatives","BTCF0:USTF0",1724184893892,0.24204625,59558.0,59557.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724184894486,0.09204625,59558.0,59557.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724184894884,0.09204625,59558.0,59557.0,0.16749097]
["bitfinex-derivatives","BTCF0:USTF0",1724184895284,0.0458,59567.0,59557.0,0.16749097]
["bitfinex-derivatives","BTCF0:USTF0",1724184895285,0.08392,59574.0,59557.0,1.39344844]
["bitfinex-derivatives","BTCF0:USTF0",1724184895489,0.083929,59567.0,59565.0,0.08352846]
["bitfinex-derivatives","BTCF0:USTF0",1724184895686,0.083929,59567.0,59566.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724184895892,0.083929,59567.0,59566.0,0.22391229]
["bitfinex-derivatives","BTCF0:USTF0",1724184896092,0.083929,59567.0,59566.0,0.17942843]
["bitfinex-derivatives","BTCF0:USTF0",1724184896395,0.083929,59567.0,59566.0,0.27139702]
["bitfinex-derivatives","BTCF0:USTF0",1724184896800,0.083929,59567.0,59566.0,0.18796859]
["bitfinex-derivatives","BTCF0:USTF0",1724184896989,0.083929,59567.0,59566.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724184897299,0.089929,59567.0,59566.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724184898797,0.097929,59567.0,59566.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724184902592,0.3608,59575.0,59570.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1724184902791,0.083922,59572.0,59570.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1724184903490,0.083922,59572.0,59571.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724184905297,0.083925,59570.0,59569.0,0.0667173]
["bitfinex-derivatives","BTCF0:USTF0",1724184905490,0.082926,59569.0,59568.0,0.1506433]
["bitfinex-derivatives","BTCF0:USTF0",1724184906086,0.081926,59569.0,59568.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724184906287,0.081926,59569.0,59568.0,0.15048878]
["bitfinex-derivatives","BTCF0:USTF0",1724184906488,0.080926,59569.0,59568.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724184906686,0.089926,59569.0,59568.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1724184906892,0.173852,59569.0,59568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724184907297,0.180852,59569.0,59568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184908698,0.10518774,59569.0,59568.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1724184909491,0.18911374,59569.0,59568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184910391,0.63383974,59569.0,59568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724184910594,0.167858,59567.0,59566.0,0.04989341]
["bitfinex-derivatives","BTCF0:USTF0",1724184910899,0.167858,59567.0,59562.0,0.06656278]
["bitfinex-derivatives","BTCF0:USTF0",1724184910900,0.167864,59565.0,59564.0,0.04989341]
["bitfinex-derivatives","BTCF0:USTF0",1724184911101,0.083933,59564.0,59561.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724184911293,0.223933,59564.0,59563.0,0.04990641]
["bitfinex-derivatives","BTCF0:USTF0",1724184911496,0.307866,59564.0,59563.0,0.04990641]
["bitfinex-derivatives","BTCF0:USTF0",1724184911697,0.083936,59562.0,59561.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724184911903,0.253936,59562.0,59561.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724184912298,0.251936,59562.0,59561.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724184912694,0.335872,59562.0,59561.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724184913101,0.924488,59562.0,59561.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724184913397,0.083945,59556.0,59555.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1724184913605,0.233945,59556.0,59555.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1724184914296,0.083945,59556.0,59555.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1724184915000,0.084945,59556.0,59555.0,0.00500397]
["bitfinex-derivatives","BTCF0:USTF0",1724184915296,0.09594168,59556.0,59555.0,0.00900397]
["bitfinex-derivatives","BTCF0:USTF0",1724184915698,0.01199668,59556.0,59555.0,0.09294997]
["bitfinex-derivatives","BTCF0:USTF0",1724184916097,0.002,59556.0,59555.0,0.09294997]
["bitfinex-derivatives","BTCF0:USTF0",1724184916292,0.002,59556.0,59555.0,0.15951275]
["bitfinex-derivatives","BTCF0:USTF0",1724184916507,0.002,59556.0,59555.0,0.09294997]
["bitfinex-derivatives","BTCF0:USTF0",1724184918300,0.002,59556.0,59555.0,0.15949708]
["bitfinex-derivatives","BTCF0:USTF0",1724184921814,0.085945,59556.0,59555.0,0.15949708]
["bitfinex-derivatives","BTCF0:USTF0",1724184922119,0.085945,59556.0,59555.0,0.09294997]
["bitfinex-derivatives","BTCF0:USTF0",1724184922922,0.16989,59556.0,59555.0,0.00900397]
["bitfinex-derivatives","BTCF0:USTF0",1724184923216,0.085945,59556.0,59555.0,0.07558646]
["bitfinex-derivatives","BTCF0:USTF0",1724184923417,0.085945,59556.0,59555.0,0.00900397]
["bitfinex-derivatives","BTCF0:USTF0",1724184924619,0.08494104,59556.0,59555.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724184931821,0.08494104,59556.0,59555.0,0.07458249]
["bitfinex-derivatives","BTCF0:USTF0",1724184932229,0.30888604,59556.0,59555.0,0.07458249]
["bitfinex-derivatives","BTCF0:USTF0",1724184932417,0.30888604,59556.0,59555.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724184932924,0.39283104,59556.0,59555.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724184933117,0.48833104,59556.0,59555.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724184933514,0.23649604,59556.0,59547.0,0.06658249]
["bitfinex-derivatives","BTCF0:USTF0",1724184933813,0.23649604,59556.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184933814,0.3608,59551.0,59546.0,0.42738249]
["bitfinex-derivatives","BTCF0:USTF0",1724184934016,0.5008,59551.0,59546.0,0.42738249]
["bitfinex-derivatives","BTCF0:USTF0",1724184934415,0.167914,59547.0,59546.0,0.42738249]
["bitfinex-derivatives","BTCF0:USTF0",1724184934620,0.08396,59545.0,59544.0,0.06658249]
["bitfinex-derivatives","BTCF0:USTF0",1724184934820,0.15,59545.0,59540.0,0.52819543]
["bitfinex-derivatives","BTCF0:USTF0",1724184935723,0.083965,59542.0,59541.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724184936224,0.001,59547.0,59546.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1724184937021,0.001,59547.0,59546.0,0.587759]
["bitfinex-derivatives","BTCF0:USTF0",1724184937431,0.001,59547.0,59546.0,0.67111455]
["bitfinex-derivatives","BTCF0:USTF0",1724184937617,0.001,59547.0,59546.0,0.79905889]
["bitfinex-derivatives","BTCF0:USTF0",1724184938132,0.08420487,59550.0,59549.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724184939529,0.083956,59548.0,59547.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724184939823,0.00025187,59550.0,59547.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724184939824,0.00125187,59550.0,59547.0,0.130357]
["bitfinex-derivatives","BTCF0:USTF0",1724184940024,0.00125187,59550.0,59549.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724184940427,0.08520487,59550.0,59549.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724184940626,0.08620487,59550.0,59549.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724184941027,0.08620487,59550.0,59549.0,0.178354]
["bitfinex-derivatives","BTCF0:USTF0",1724184941429,0.08620487,59550.0,59549.0,0.26170955]
["bitfinex-derivatives","BTCF0:USTF0",1724184941631,0.08620487,59550.0,59549.0,0.38964651]
["bitfinex-derivatives","BTCF0:USTF0",1724184941826,0.00225187,59550.0,59549.0,0.26170955]
["bitfinex-derivatives","BTCF0:USTF0",1724184942137,0.10071135,59555.0,59554.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724184942424,0.10071135,59555.0,59554.0,0.1673397]
["bitfinex-derivatives","BTCF0:USTF0",1724184943132,0.10071135,59555.0,59554.0,0.21187433]
["bitfinex-derivatives","BTCF0:USTF0",1724184943334,0.10071135,59555.0,59554.0,0.2118701]
["bitfinex-derivatives","BTCF0:USTF0",1724184943831,0.10671135,59555.0,59554.0,0.2118701]
["bitfinex-derivatives","BTCF0:USTF0",1724184946321,0.19065735,59555.0,59554.0,0.1279231]
["bitfinex-derivatives","BTCF0:USTF0",1724184949337,0.10671135,59555.0,59554.0,0.2118701]
["bitfinex-derivatives","BTCF0:USTF0",1724184950734,0.10671135,59555.0,59554.0,0.29527826]
["bitfinex-derivatives","BTCF0:USTF0",1724184950936,0.10671135,59555.0,59554.0,0.2118701]
["bitfinex-derivatives","BTCF0:USTF0",1724184952835,0.10671135,59555.0,59554.0,0.5726701]
["bitfinex-derivatives","BTCF0:USTF0",1724184953031,0.10671135,59555.0,59554.0,0.6560878]
["bitfinex-derivatives","BTCF0:USTF0",1724184953344,0.10671135,59555.0,59554.0,0.48872695]
["bitfinex-derivatives","BTCF0:USTF0",1724184954340,0.19065735,59555.0,59554.0,0.48872695]
["bitfinex-derivatives","BTCF0:USTF0",1724184954542,0.19065735,59555.0,59554.0,0.12792695]
["bitfinex-derivatives","BTCF0:USTF0",1724184954742,0.19065735,59555.0,59554.0,0.48872695]
["bitfinex-derivatives","BTCF0:USTF0",1724184954944,0.35065735,59555.0,59554.0,0.57213767]
["bitfinex-derivatives","BTCF0:USTF0",1724184955147,0.35065735,59555.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184955538,0.35065735,59555.0,59553.0,0.08341072]
["bitfinex-derivatives","BTCF0:USTF0",1724184955539,0.167894,59554.0,59553.0,0.08341072]
["bitfinex-derivatives","BTCF0:USTF0",1724184955837,0.083949,59553.0,59552.0,0.0834427]
["bitfinex-derivatives","BTCF0:USTF0",1724184956044,0.08395,59552.0,59551.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724184956242,0.24395,59552.0,59551.0,0.21188561]
["bitfinex-derivatives","BTCF0:USTF0",1724184956837,0.24395,59552.0,59551.0,0.12793461]
["bitfinex-derivatives","BTCF0:USTF0",1724184957142,0.08395,59552.0,59551.0,0.12793461]
["bitfinex-derivatives","BTCF0:USTF0",1724184957735,0.08395,59552.0,59551.0,0.21188606]
["bitfinex-derivatives","BTCF0:USTF0",1724184958639,0.08395,59552.0,59551.0,0.29532516]
["bitfinex-derivatives","BTCF0:USTF0",1724184958845,0.08395,59552.0,59551.0,0.29632516]
["bitfinex-derivatives","BTCF0:USTF0",1724184959144,0.08395,59552.0,59551.0,0.21288769]
["bitfinex-derivatives","BTCF0:USTF0",1724184960946,0.083937,59562.0,59559.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724184961153,0.31812987,59560.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724184961340,0.15025187,59560.0,59554.0,0.0834401]
["bitfinex-derivatives","BTCF0:USTF0",1724184961539,0.23419087,59560.0,59558.0,0.06676406]
["bitfinex-derivatives","BTCF0:USTF0",1724184961737,0.083942,59558.0,59557.0,0.06676406]
["bitfinex-derivatives","BTCF0:USTF0",1724184961942,0.337884,59558.0,59557.0,0.06676406]
["bitfinex-derivatives","BTCF0:USTF0",1724184962338,0.083946,59555.0,59554.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724184962739,0.083946,59555.0,59554.0,0.1673871]
["bitfinex-derivatives","BTCF0:USTF0",1724184963144,0.083946,59555.0,59554.0,0.29531504]
["bitfinex-derivatives","BTCF0:USTF0",1724184963538,0.086946,59555.0,59554.0,0.29531504]
["bitfinex-derivatives","BTCF0:USTF0",1724184963743,0.086946,59555.0,59554.0,0.1673871]
["bitfinex-derivatives","BTCF0:USTF0",1724184963947,0.088946,59555.0,59554.0,0.1673871]
["bitfinex-derivatives","BTCF0:USTF0",1724184964243,0.088946,59555.0,59554.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724184965554,0.172892,59555.0,59554.0,0.0834401]
["bitfinex-derivatives","BTCF0:USTF0",1724184965852,0.167894,59554.0,59553.0,0.0834401]
["bitfinex-derivatives","BTCF0:USTF0",1724184966052,0.167898,59553.0,59552.0,0.0834401]
["bitfinex-derivatives","BTCF0:USTF0",1724184966539,0.08395,59552.0,59551.0,0.08352978]
["bitfinex-derivatives","BTCF0:USTF0",1724184966741,0.1679,59552.0,59551.0,0.21147185]
["bitfinex-derivatives","BTCF0:USTF0",1724184967553,0.08395,59552.0,59551.0,0.12794207]
["bitfinex-derivatives","BTCF0:USTF0",1724184967744,0.1679,59552.0,59551.0,0.12794207]
["bitfinex-derivatives","BTCF0:USTF0",1724184968744,0.1679,59552.0,59551.0,0.12894207]
["bitfinex-derivatives","BTCF0:USTF0",1724184968940,0.1679,59552.0,59551.0,0.08454567]
["bitfinex-derivatives","BTCF0:USTF0",1724184969145,0.1679,59552.0,59551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724184969443,0.1679,59552.0,59551.0,0.08454567]
["bitfinex-derivatives","BTCF0:USTF0",1724184969745,0.1679,59552.0,59551.0,0.21249165]
["bitfinex-derivatives","BTCF0:USTF0",1724184970050,0.1679,59552.0,59551.0,0.08454567]
["bitfinex-derivatives","BTCF0:USTF0",1724184970251,0.1679,59552.0,59551.0,0.21248995]
["bitfinex-derivatives","BTCF0:USTF0",1724184970554,0.1679,59552.0,59551.0,0.12894428]
["bitfinex-derivatives","BTCF0:USTF0",1724184970749,0.1679,59552.0,59551.0,0.21249982]
["bitfinex-derivatives","BTCF0:USTF0",1724184970950,0.1679,59552.0,59551.0,0.12894428]
["bitfinex-derivatives","BTCF0:USTF0",1724184971638,0.1679,59552.0,59551.0,0.21249964]
["bitfinex-derivatives","BTCF0:USTF0",1724184972047,0.08395,59552.0,59551.0,0.21249964]
["bitfinex-derivatives","BTCF0:USTF0",1724184972243,0.08395,59552.0,59551.0,0.12894428]
["bitfinex-derivatives","BTCF0:USTF0",1724184972452,0.08395,59552.0,59551.0,0.32899628]
["bitfinex-derivatives","BTCF0:USTF0",1724184972847,0.00025187,59560.0,59551.0,1.30450923]
["bitfinex-derivatives","BTCF0:USTF0",1724184973053,0.00025187,59560.0,59559.0,0.66103054]
["bitfinex-derivatives","BTCF0:USTF0",1724184973240,0.00025187,59560.0,59559.0,0.78897482]
["bitfinex-derivatives","BTCF0:USTF0",1724184973445,0.083923,59571.0,59563.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724184973644,0.3608,59572.0,59571.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724184973645,0.167844,59572.0,59571.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724184973844,0.167844,59572.0,59571.0,0.18286922]
["bitfinex-derivatives","BTCF0:USTF0",1724184974040,0.167844,59572.0,59571.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724184974451,0.083926,59570.0,59569.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1724184974750,0.083926,59570.0,59569.0,0.374126]
["bitfinex-derivatives","BTCF0:USTF0",1724184974950,0.09404732,59572.0,59570.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1724184975156,0.083922,59572.0,59571.0,0.06668135]
["bitfinex-derivatives","BTCF0:USTF0",1724184975549,0.083922,59572.0,59571.0,0.444723]
["bitfinex-derivatives","BTCF0:USTF0",1724184975952,0.083922,59572.0,59571.0,0.65607228]
["bitfinex-derivatives","BTCF0:USTF0",1724184975953,0.097922,59572.0,59571.0,0.65607228]
["bitfinex-derivatives","BTCF0:USTF0",1724184976147,0.111922,59572.0,59571.0,0.58937412]
["bitfinex-derivatives","BTCF0:USTF0",1724184976351,0.111922,59572.0,59571.0,0.46148636]
["bitfinex-derivatives","BTCF0:USTF0",1724184977352,0.028,59572.0,59571.0,0.46148636]
["bitfinex-derivatives","BTCF0:USTF0",1724184978449,0.111922,59572.0,59571.0,0.37756336]
["bitfinex-derivatives","BTCF0:USTF0",1724184979545,0.111922,59572.0,59571.0,0.01676336]
["bitfinex-derivatives","BTCF0:USTF0",1724184983954,0.271922,59572.0,59571.0,0.01676336]
["bitfinex-derivatives","BTCF0:USTF0",1724184989661,0.271922,59572.0,59571.0,0.10068636]
["bitfinex-derivatives","BTCF0:USTF0",1724184992661,0.028,59572.0,59571.0,0.10068636]
["bitfinex-derivatives","BTCF0:USTF0",1724184992855,0.028,59572.0,59571.0,0.18460936]
["bitfinex-derivatives","BTCF0:USTF0",1724184993071,0.00025187,59577.0,59576.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724184993260,0.00025187,59577.0,59576.0,0.444716]
["bitfinex-derivatives","BTCF0:USTF0",1724184993462,0.00025187,59577.0,59576.0,0.587716]
["bitfinex-derivatives","BTCF0:USTF0",1724184994274,0.08416687,59577.0,59576.0,0.226916]
["bitfinex-derivatives","BTCF0:USTF0",1724184994570,0.082919,59574.0,59573.0,0.444719]
["bitfinex-derivatives","BTCF0:USTF0",1724184995569,0.03993435,59574.0,59573.0,0.51131718]
["bitfinex-derivatives","BTCF0:USTF0",1724184995766,0.05393435,59574.0,59573.0,0.15151718]
["bitfinex-derivatives","BTCF0:USTF0",1724184995974,0.05393435,59574.0,59573.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1724184996272,0.06693435,59574.0,59573.0,0.15251718]
["bitfinex-derivatives","BTCF0:USTF0",1724184996468,0.06693435,59574.0,59573.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1724184996670,0.027,59574.0,59573.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1724184996874,0.027,59574.0,59573.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1724184997169,0.027,59574.0,59573.0,1.0734]
["bitfinex-derivatives","BTCF0:USTF0",1724184997563,0.083907,59583.0,59582.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724184997766,0.083898,59589.0,59588.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1724184998072,0.083898,59589.0,59588.0,0.444697]
["bitfinex-derivatives","BTCF0:USTF0",1724184998264,0.083898,59589.0,59588.0,0.51121769]
["bitfinex-derivatives","BTCF0:USTF0",1724184998464,0.00996943,59591.0,59590.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1724184998676,0.083895,59592.0,59591.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724184999167,0.00025187,59595.0,59594.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724184999570,0.00025187,59595.0,59594.0,0.374091]
["bitfinex-derivatives","BTCF0:USTF0",1724184999763,0.00025187,59595.0,59594.0,0.469391]
["bitfinex-derivatives","BTCF0:USTF0",1724185001059,0.083881,59602.0,59601.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1724185001265,0.3608,59606.0,59600.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1724185001471,0.45472343,59606.0,59604.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724185002965,0.45472343,59606.0,59604.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1724185003975,0.45972343,59606.0,59604.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1724185006188,0.45972343,59606.0,59605.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1724185007069,0.09892343,59606.0,59605.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1724185007270,0.01004943,59606.0,59605.0,0.444676]
["bitfinex-derivatives","BTCF0:USTF0",1724185007574,0.005,59606.0,59605.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1724185007772,0.005,59606.0,59605.0,0.542376]
["bitfinex-derivatives","BTCF0:USTF0",1724185008477,0.08387,59609.0,59607.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724185008676,0.25387,59609.0,59607.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724185009679,0.25387,59609.0,59608.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724185011177,0.25887,59609.0,59608.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1724185014278,0.25887,59609.0,59608.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1724185018183,0.25887,59609.0,59608.0,0.446671]
["bitfinex-derivatives","BTCF0:USTF0",1724185019083,0.25887,59609.0,59608.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1724185019874,0.25887,59609.0,59608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724185020278,0.342741,59609.0,59608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724185022088,0.167754,59604.0,59603.0,0.42725107]
["bitfinex-derivatives","BTCF0:USTF0",1724185022278,0.307754,59604.0,59603.0,0.42725107]
["bitfinex-derivatives","BTCF0:USTF0",1724185022479,0.223877,59604.0,59603.0,0.42725107]
["bitfinex-derivatives","BTCF0:USTF0",1724185022880,0.223877,59604.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185023281,0.228877,59604.0,59603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724185023688,0.228877,59604.0,59603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724185023981,0.23889178,59604.0,59603.0,0.446678]
["bitfinex-derivatives","BTCF0:USTF0",1724185024188,0.23889178,59604.0,59603.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1724185024785,0.01501478,59604.0,59603.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1724185025181,0.005,59604.0,59603.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1724185025385,0.005,59604.0,59603.0,0.16916789]
["bitfinex-derivatives","BTCF0:USTF0",1724185025689,0.005,59604.0,59603.0,0.29699158]
["bitfinex-derivatives","BTCF0:USTF0",1724185026190,0.005,59604.0,59603.0,0.21370158]
["bitfinex-derivatives","BTCF0:USTF0",1724185026386,0.088877,59604.0,59603.0,0.16909527]
["bitfinex-derivatives","BTCF0:USTF0",1724185026691,0.088877,59604.0,59603.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1724185027283,0.088877,59604.0,59603.0,0.29702069]
["bitfinex-derivatives","BTCF0:USTF0",1724185027488,0.248877,59604.0,59603.0,0.29702069]
["bitfinex-derivatives","BTCF0:USTF0",1724185029095,0.248877,59604.0,59603.0,0.21370865]
["bitfinex-derivatives","BTCF0:USTF0",1724185030593,0.248877,59604.0,59603.0,0.57450175]
["bitfinex-derivatives","BTCF0:USTF0",1724185030983,0.165,59604.0,59603.0,0.57450175]
["bitfinex-derivatives","BTCF0:USTF0",1724185031195,0.005,59604.0,59603.0,0.65837975]
["bitfinex-derivatives","BTCF0:USTF0",1724185032384,0.005,59604.0,59603.0,0.57450175]
["bitfinex-derivatives","BTCF0:USTF0",1724185032690,0.005,59604.0,59603.0,0.54675089]
["bitfinex-derivatives","BTCF0:USTF0",1724185032891,0.005,59604.0,59603.0,0.446678]
["bitfinex-derivatives","BTCF0:USTF0",1724185036100,0.088877,59604.0,59603.0,0.446678]
["bitfinex-derivatives","BTCF0:USTF0",1724185037300,0.005,59604.0,59603.0,0.446678]
["bitfinex-derivatives","BTCF0:USTF0",1724185037895,0.005,59604.0,59603.0,0.493378]
["bitfinex-derivatives","BTCF0:USTF0",1724185038098,0.005,59604.0,59603.0,0.577256]
["bitfinex-derivatives","BTCF0:USTF0",1724185039797,0.005,59604.0,59603.0,0.62119812]
["bitfinex-derivatives","BTCF0:USTF0",1724185039993,0.088877,59604.0,59603.0,0.62119812]
["bitfinex-derivatives","BTCF0:USTF0",1724185040300,0.088877,59604.0,59603.0,0.72129073]
["bitfinex-derivatives","BTCF0:USTF0",1724185040497,0.04691313,59604.0,59603.0,0.72129073]
["bitfinex-derivatives","BTCF0:USTF0",1724185041593,0.04691313,59604.0,59603.0,0.62119812]
["bitfinex-derivatives","BTCF0:USTF0",1724185041801,0.083871,59608.0,59607.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724185041993,0.233871,59608.0,59607.0,0.21169312]
["bitfinex-derivatives","BTCF0:USTF0",1724185042190,0.233871,59608.0,59607.0,0.31179339]
["bitfinex-derivatives","BTCF0:USTF0",1724185042396,0.233871,59608.0,59607.0,0.21169312]
["bitfinex-derivatives","BTCF0:USTF0",1724185042999,0.234871,59608.0,59607.0,0.21269312]
["bitfinex-derivatives","BTCF0:USTF0",1724185043395,0.235871,59608.0,59607.0,0.21369312]
["bitfinex-derivatives","BTCF0:USTF0",1724185044599,0.234871,59608.0,59607.0,0.21269312]
["bitfinex-derivatives","BTCF0:USTF0",1724185044793,0.234871,59608.0,59607.0,0.21369312]
["bitfinex-derivatives","BTCF0:USTF0",1724185047808,0.234871,59608.0,59607.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1724185054914,0.234871,59608.0,59607.0,0.21368613]
["bitfinex-derivatives","BTCF0:USTF0",1724185056413,0.234871,59608.0,59607.0,0.32968613]
["bitfinex-derivatives","BTCF0:USTF0",1724185059413,0.234871,59608.0,59607.0,0.201873]
["bitfinex-derivatives","BTCF0:USTF0",1724185059613,0.234871,59608.0,59607.0,0.32968303]
["bitfinex-derivatives","BTCF0:USTF0",1724185060021,0.151,59608.0,59607.0,0.41355603]
["bitfinex-derivatives","BTCF0:USTF0",1724185060217,0.151,59608.0,59607.0,0.46325603]
["bitfinex-derivatives","BTCF0:USTF0",1724185060414,0.151,59608.0,59607.0,0.5633563]
["bitfinex-derivatives","BTCF0:USTF0",1724185061113,0.083856,59619.0,59611.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724185061314,0.083856,59619.0,59618.0,0.28323884]
["bitfinex-derivatives","BTCF0:USTF0",1724185061516,0.083856,59619.0,59618.0,0.32765314]
["bitfinex-derivatives","BTCF0:USTF0",1724185062312,0.083849,59624.0,59621.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724185062313,0.083852,59622.0,59621.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724185063725,0.084852,59622.0,59621.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724185063926,0.084852,59622.0,59621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724185064226,0.085852,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724185064617,0.245852,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724185064920,0.328704,59622.0,59621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724185065320,0.328704,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724185068525,0.728704,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724185068720,1.231864,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724185069131,0.083861,59615.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185069330,0.243861,59615.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185069830,0.243861,59615.0,59614.0,0.42744532]
["bitfinex-derivatives","BTCF0:USTF0",1724185070133,0.243861,59615.0,59614.0,0.51130832]
["bitfinex-derivatives","BTCF0:USTF0",1724185070530,0.161,59615.0,59614.0,0.445663]
["bitfinex-derivatives","BTCF0:USTF0",1724185071232,0.141,59615.0,59614.0,0.445663]
["bitfinex-derivatives","BTCF0:USTF0",1724185071526,0.002,59615.0,59614.0,0.577526]
["bitfinex-derivatives","BTCF0:USTF0",1724185075028,0.002,59615.0,59614.0,0.446663]
["bitfinex-derivatives","BTCF0:USTF0",1724185076233,0.002,59615.0,59614.0,0.51330114]
["bitfinex-derivatives","BTCF0:USTF0",1724185076433,0.085861,59615.0,59614.0,0.446663]
["bitfinex-derivatives","BTCF0:USTF0",1724185077322,0.09574359,59615.0,59614.0,0.446663]
["bitfinex-derivatives","BTCF0:USTF0",1724185077828,0.25574359,59615.0,59614.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1724185080836,0.09574359,59615.0,59614.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1724185082424,0.085861,59615.0,59614.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1724185082739,0.002,59615.0,59614.0,0.169726]
["bitfinex-derivatives","BTCF0:USTF0",1724185085037,0.002,59615.0,59614.0,0.2975301]
["bitfinex-derivatives","BTCF0:USTF0",1724185085641,0.09410592,59618.0,59617.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1724185085845,0.25410592,59618.0,59617.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1724185086842,0.25610592,59618.0,59617.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724185087045,0.25610592,59618.0,59617.0,0.16819478]
["bitfinex-derivatives","BTCF0:USTF0",1724185087439,0.25610592,59618.0,59617.0,0.29599621]
["bitfinex-derivatives","BTCF0:USTF0",1724185087944,0.25610592,59618.0,59617.0,0.16919478]
["bitfinex-derivatives","BTCF0:USTF0",1724185088345,0.25610592,59618.0,59617.0,0.29699594]
["bitfinex-derivatives","BTCF0:USTF0",1724185088643,0.25610592,59618.0,59617.0,0.41299594]
["bitfinex-derivatives","BTCF0:USTF0",1724185089640,0.33996392,59618.0,59617.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1724185090144,0.45596392,59618.0,59617.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1724185090344,0.45596392,59618.0,59617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724185090548,0.33996392,59618.0,59617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724185092148,0.33996392,59618.0,59617.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1724185093143,0.33996392,59618.0,59617.0,0.16919478]
["bitfinex-derivatives","BTCF0:USTF0",1724185094138,0.33996392,59618.0,59617.0,0.08533578]
["bitfinex-derivatives","BTCF0:USTF0",1724185094538,0.34751647,59618.0,59617.0,0.08533578]
["bitfinex-derivatives","BTCF0:USTF0",1724185095544,0.26365847,59618.0,59617.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1724185097653,0.26365812,59618.0,59617.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1724185097848,0.26088898,59618.0,59617.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1724185098055,0.26365812,59618.0,59617.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1724185098442,0.25610592,59618.0,59617.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1724185098648,0.26365812,59618.0,59617.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1724185098953,0.34751512,59618.0,59617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724185100157,0.70831512,59618.0,59617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724185101757,0.70631512,59618.0,59617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724185102055,0.70731512,59618.0,59617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724185102760,0.70631512,59618.0,59617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724185102958,0.70731512,59618.0,59617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724185103656,0.72031569,59618.0,59617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724185104659,0.083867,59611.0,59606.0,0.06671099]
["bitfinex-derivatives","BTCF0:USTF0",1724185104862,0.3608,59607.0,59606.0,0.06671099]
["bitfinex-derivatives","BTCF0:USTF0",1724185105066,0.51835306,59607.0,59606.0,0.06671099]
["bitfinex-derivatives","BTCF0:USTF0",1724185105358,0.51735306,59607.0,59606.0,0.06671099]
["bitfinex-derivatives","BTCF0:USTF0",1724185105558,0.5098,59607.0,59606.0,0.06671099]
["bitfinex-derivatives","BTCF0:USTF0",1724185105860,0.51735398,59607.0,59606.0,0.06671099]
["bitfinex-derivatives","BTCF0:USTF0",1724185106063,0.52935398,59607.0,59606.0,0.06771099]
["bitfinex-derivatives","BTCF0:USTF0",1724185106260,0.69709998,59607.0,59606.0,0.06771099]
["bitfinex-derivatives","BTCF0:USTF0",1724185107549,0.69709998,59607.0,59606.0,0.06871099]
["bitfinex-derivatives","BTCF0:USTF0",1724185107960,0.69709998,59607.0,59606.0,0.06771099]
["bitfinex-derivatives","BTCF0:USTF0",1724185108158,0.71109998,59607.0,59606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724185109572,0.71362421,59607.0,59606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724185109758,0.72117841,59607.0,59606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724185110454,0.83717841,59607.0,59606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724185112059,0.92105141,59607.0,59606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724185112365,0.28376,59602.0,59601.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724185112570,0.89454147,59602.0,59601.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724185113259,0.7182342,59602.0,59601.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724185113562,0.60223463,59602.0,59601.0,0.11625166]
["bitfinex-derivatives","BTCF0:USTF0",1724185113760,0.61023463,59602.0,59601.0,0.20113266]
["bitfinex-derivatives","BTCF0:USTF0",1724185114164,0.24943463,59602.0,59601.0,0.20113266]
["bitfinex-derivatives","BTCF0:USTF0",1724185114563,0.24943463,59602.0,59601.0,0.08613266]
["bitfinex-derivatives","BTCF0:USTF0",1724185114564,0.17255463,59602.0,59601.0,0.08613266]
["bitfinex-derivatives","BTCF0:USTF0",1724185115474,0.01032987,59607.0,59601.0,0.97232265]
["bitfinex-derivatives","BTCF0:USTF0",1724185115763,0.01032987,59607.0,59606.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724185116069,0.01309945,59607.0,59606.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724185116263,0.01309945,59607.0,59606.0,0.227174]
["bitfinex-derivatives","BTCF0:USTF0",1724185116564,0.00302124,59607.0,59606.0,0.227174]
["bitfinex-derivatives","BTCF0:USTF0",1724185117068,0.01702124,59607.0,59606.0,0.228174]
["bitfinex-derivatives","BTCF0:USTF0",1724185118261,0.02302124,59607.0,59606.0,0.2381027]
["bitfinex-derivatives","BTCF0:USTF0",1724185118966,0.01702124,59607.0,59606.0,0.2381027]
["bitfinex-derivatives","BTCF0:USTF0",1724185119270,0.02102124,59607.0,59606.0,0.2391027]
["bitfinex-derivatives","BTCF0:USTF0",1724185120766,0.10489424,59607.0,59606.0,0.2391027]
["bitfinex-derivatives","BTCF0:USTF0",1724185120975,0.10489424,59607.0,59606.0,0.229174]
["bitfinex-derivatives","BTCF0:USTF0",1724185121182,0.10489416,59607.0,59606.0,0.229174]
["bitfinex-derivatives","BTCF0:USTF0",1724185121864,0.24489416,59607.0,59606.0,0.229174]
["bitfinex-derivatives","BTCF0:USTF0",1724185122166,0.24489416,59607.0,59606.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1724185122876,0.10489416,59607.0,59606.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1724185125575,0.11189416,59607.0,59606.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1724185126375,0.10989416,59607.0,59606.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1724185127074,0.10989416,59607.0,59606.0,0.229174]
["bitfinex-derivatives","BTCF0:USTF0",1724185127775,0.10989416,59607.0,59606.0,0.29588499]
["bitfinex-derivatives","BTCF0:USTF0",1724185128167,0.02602116,59607.0,59606.0,0.229174]
["bitfinex-derivatives","BTCF0:USTF0",1724185128362,0.10989416,59607.0,59606.0,0.229174]
["bitfinex-derivatives","BTCF0:USTF0",1724185129064,0.02602117,59607.0,59606.0,0.396922]
["bitfinex-derivatives","BTCF0:USTF0",1724185129376,0.3608,59613.0,59612.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1724185129772,0.3608,59613.0,59612.0,3.853866]
["bitfinex-derivatives","BTCF0:USTF0",1724185130172,0.3608,59613.0,59612.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1724185130676,0.3748,59613.0,59612.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1724185131064,0.3728,59613.0,59612.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1724185131870,0.466664,59613.0,59612.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1724185133274,0.626664,59613.0,59612.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1724185134179,0.626664,59613.0,59612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724185134480,0.710528,59613.0,59612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724185135173,0.083872,59606.0,59604.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724185135368,0.223872,59606.0,59605.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724185136575,0.225872,59606.0,59605.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724185137080,0.226872,59606.0,59605.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724185137378,0.227872,59606.0,59605.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724185138167,0.228872,59606.0,59605.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724185138777,0.23876263,59606.0,59605.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724185138980,0.24176263,59606.0,59605.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724185139370,0.24376263,59606.0,59605.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1724185140484,0.24776263,59606.0,59605.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1724185141181,0.23876263,59606.0,59605.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1724185141381,0.25053228,59606.0,59605.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1724185142078,0.25053228,59606.0,59605.0,0.0847996]
["bitfinex-derivatives","BTCF0:USTF0",1724185142476,0.24553228,59606.0,59605.0,0.0837996]
["bitfinex-derivatives","BTCF0:USTF0",1724185142678,0.25153228,59606.0,59605.0,0.0847996]
["bitfinex-derivatives","BTCF0:USTF0",1724185144183,0.25153228,59606.0,59605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724185145481,0.25153228,59606.0,59605.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1724185145881,0.25053228,59606.0,59605.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1724185146480,0.25153228,59606.0,59605.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1724185148296,0.24153228,59606.0,59605.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1724185148583,0.25153228,59606.0,59605.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1724185148982,0.25253228,59606.0,59605.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1724185149386,0.36853228,59606.0,59605.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1724185149588,0.36853228,59606.0,59605.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1724185149789,0.35853228,59606.0,59605.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1724185149995,0.36853228,59606.0,59605.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1724185150287,1.35572628,59606.0,59601.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724185150484,1.35572628,59606.0,59595.0,0.08333947]
["bitfinex-derivatives","BTCF0:USTF0",1724185150485,0.083885,59598.0,59595.0,0.08333947]
["bitfinex-derivatives","BTCF0:USTF0",1724185150680,0.08289,59595.0,59594.0,0.16722947]
["bitfinex-derivatives","BTCF0:USTF0",1724185150888,0.19368806,59595.0,59594.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724185151184,0.04368806,59595.0,59594.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724185151392,0.04368806,59595.0,59594.0,0.16722947]
["bitfinex-derivatives","BTCF0:USTF0",1724185151695,0.04268806,59595.0,59594.0,0.16722947]
["bitfinex-derivatives","BTCF0:USTF0",1724185151879,0.04268806,59595.0,59594.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724185151880,0.04168806,59595.0,59594.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724185152786,0.04091795,59595.0,59594.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724185153092,0.04568808,59595.0,59594.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724185154891,0.04291795,59595.0,59594.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724185155094,0.04568809,59595.0,59594.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724185155696,0.19568809,59595.0,59594.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724185155898,0.20566399,59595.0,59594.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724185156299,0.00677014,59595.0,59594.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724185156886,0.00677014,59595.0,59594.0,0.15053808]
["bitfinex-derivatives","BTCF0:USTF0",1724185157697,0.00677014,59595.0,59594.0,0.23442908]
["bitfinex-derivatives","BTCF0:USTF0",1724185158195,0.004,59595.0,59594.0,0.23442908]
["bitfinex-derivatives","BTCF0:USTF0",1724185158500,0.00676988,59595.0,59594.0,0.23442908]
["bitfinex-derivatives","BTCF0:USTF0",1724185159093,0.00476988,59595.0,59594.0,0.23442908]
["bitfinex-derivatives","BTCF0:USTF0",1724185159298,0.083875,59606.0,59599.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724185159487,0.00276987,59605.0,59600.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724185159798,0.00276987,59604.0,59600.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1724185160099,0.00276987,59603.0,59600.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1724185160301,0.00276987,59602.0,59601.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1724185161505,0.00276987,59602.0,59601.0,0.21171067]
["bitfinex-derivatives","BTCF0:USTF0",1724185161689,0.00276987,59602.0,59601.0,0.29559167]
["bitfinex-derivatives","BTCF0:USTF0",1724185162096,0.004,59604.0,59603.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1724185162397,0.00676965,59604.0,59603.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1724185163500,0.01276965,59604.0,59603.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1724185163898,0.00876965,59604.0,59603.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1724185164292,0.00876965,59604.0,59603.0,0.16813447]
["bitfinex-derivatives","BTCF0:USTF0",1724185164700,0.00876965,59604.0,59603.0,0.16913447]
["bitfinex-derivatives","BTCF0:USTF0",1724185165300,0.32652365,59604.0,59603.0,0.08525647]
["bitfinex-derivatives","BTCF0:USTF0",1724185165497,0.32752365,59604.0,59603.0,0.08425647]
["bitfinex-derivatives","BTCF0:USTF0",1724185165694,0.32152365,59604.0,59603.0,0.08325647]
["bitfinex-derivatives","BTCF0:USTF0",1724185166097,0.32152365,59604.0,59600.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724185166098,0.083883,59601.0,59600.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724185166301,0.23665288,59601.0,59600.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724185166912,0.23565288,59601.0,59600.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724185167802,0.23465288,59601.0,59600.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724185168506,0.09865288,59601.0,59600.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1724185168705,0.25865288,59601.0,59600.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1724185169204,0.25165288,59601.0,59600.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1724185169401,0.25965288,59601.0,59600.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1724185169603,0.25965287,59601.0,59600.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1724185169911,0.08389,59595.0,59594.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724185170101,0.24665987,59595.0,59594.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724185171918,0.24865987,59595.0,59594.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724185172219,0.24065987,59595.0,59594.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724185173323,0.24066013,59595.0,59594.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724185173520,0.25082229,59595.0,59594.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724185175627,0.25082229,59595.0,59594.0,0.29508412]
["bitfinex-derivatives","BTCF0:USTF0",1724185176828,0.25082229,59595.0,59594.0,0.21173611]
["bitfinex-derivatives","BTCF0:USTF0",1724185177227,0.24805216,59595.0,59594.0,0.21173611]
["bitfinex-derivatives","BTCF0:USTF0",1724185177427,0.25082228,59595.0,59594.0,0.21173611]
["bitfinex-derivatives","BTCF0:USTF0",1724185181227,0.24805216,59595.0,59594.0,0.21173611]
["bitfinex-derivatives","BTCF0:USTF0",1724185181435,0.25082229,59595.0,59594.0,0.21173611]
["bitfinex-derivatives","BTCF0:USTF0",1724185185626,0.25082229,59595.0,59594.0,0.2951065]
["bitfinex-derivatives","BTCF0:USTF0",1724185185826,0.25082229,59595.0,59594.0,0.21173611]
["bitfinex-derivatives","BTCF0:USTF0",1724185186633,0.25082229,59595.0,59594.0,0.29510739]
["bitfinex-derivatives","BTCF0:USTF0",1724185187640,0.25082229,59595.0,59594.0,0.21173611]
["bitfinex-derivatives","BTCF0:USTF0",1724185190434,0.25082229,59595.0,59594.0,0.32773611]
["bitfinex-derivatives","BTCF0:USTF0",1724185190640,0.25082229,59595.0,59594.0,0.199891]
["bitfinex-derivatives","BTCF0:USTF0",1724185191539,0.25082229,59595.0,59594.0,0.32773709]
["bitfinex-derivatives","BTCF0:USTF0",1724185191942,0.25082229,59595.0,59594.0,0.41124698]
["bitfinex-derivatives","BTCF0:USTF0",1724185192240,0.25082229,59595.0,59594.0,0.32773709]
["bitfinex-derivatives","BTCF0:USTF0",1724185192440,0.45071229,59595.0,59593.0,0.08350952]
["bitfinex-derivatives","BTCF0:USTF0",1724185192743,0.24805216,59595.0,59594.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724185192937,0.25082248,59595.0,59594.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724185193635,0.24982246,59595.0,59594.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724185194438,0.24882246,59595.0,59594.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724185194640,0.25082246,59595.0,59594.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724185194842,0.36682246,59595.0,59594.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724185195341,0.36582246,59595.0,59594.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724185195939,0.36682246,59595.0,59594.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724185197653,0.36682249,59595.0,59594.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724185198547,0.36682249,59595.0,59594.0,0.16740052]
["bitfinex-derivatives","BTCF0:USTF0",1724185200246,0.36682249,59595.0,59594.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724185200444,0.36682249,59595.0,59593.0,0.08350952]
["bitfinex-derivatives","BTCF0:USTF0",1724185200445,0.083891,59594.0,59593.0,0.08350952]
["bitfinex-derivatives","BTCF0:USTF0",1724185200653,0.23666133,59594.0,59593.0,0.08350952]
["bitfinex-derivatives","BTCF0:USTF0",1724185200943,0.233891,59594.0,59593.0,0.29525933]
["bitfinex-derivatives","BTCF0:USTF0",1724185201137,0.233891,59594.0,59593.0,0.29520411]
["bitfinex-derivatives","BTCF0:USTF0",1724185201138,0.23666137,59594.0,59593.0,0.29520411]
["bitfinex-derivatives","BTCF0:USTF0",1724185201338,0.233891,59594.0,59593.0,0.29520566]
["bitfinex-derivatives","BTCF0:USTF0",1724185201656,0.23666136,59594.0,59593.0,0.29520566]
["bitfinex-derivatives","BTCF0:USTF0",1724185201836,0.23666136,59594.0,59593.0,0.21175136]
["bitfinex-derivatives","BTCF0:USTF0",1724185202044,0.23766136,59594.0,59593.0,0.21175136]
["bitfinex-derivatives","BTCF0:USTF0",1724185202238,0.23866136,59594.0,59593.0,0.2951991]
["bitfinex-derivatives","BTCF0:USTF0",1724185203143,0.23866136,59594.0,59593.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1724185206847,0.083894,59593.0,59589.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724185207051,0.116,59590.0,59589.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724185207247,0.44656436,59590.0,59589.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724185208245,0.44656441,59590.0,59589.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724185208445,0.44656441,59590.0,59589.0,0.00425166]
["bitfinex-derivatives","BTCF0:USTF0",1724185208649,0.44656441,59590.0,59589.0,0.00725166]
["bitfinex-derivatives","BTCF0:USTF0",1724185212152,0.4465645,59590.0,59589.0,0.00725166]
["bitfinex-derivatives","BTCF0:USTF0",1724185212355,0.5304615,59590.0,59589.0,0.07398856]
["bitfinex-derivatives","BTCF0:USTF0",1724185212551,1.0339015,59590.0,59589.0,0.00725166]
["bitfinex-derivatives","BTCF0:USTF0",1724185212962,1.0339015,59590.0,59583.0,0.0667369]
["bitfinex-derivatives","BTCF0:USTF0",1724185212963,0.16781,59584.0,59583.0,0.0667369]
["bitfinex-derivatives","BTCF0:USTF0",1724185213152,0.16781,59584.0,59582.0,0.0667369]
["bitfinex-derivatives","BTCF0:USTF0",1724185213153,0.083907,59583.0,59582.0,0.0667369]
["bitfinex-derivatives","BTCF0:USTF0",1724185213357,0.167816,59582.0,59581.0,0.0667369]
["bitfinex-derivatives","BTCF0:USTF0",1724185213553,0.3726785,59582.0,59578.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724185213755,0.116,59579.0,59578.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724185213955,0.2887705,59579.0,59578.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724185214259,0.24678595,59579.0,59578.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724185214555,0.23378595,59579.0,59578.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724185215153,0.23378595,59579.0,59578.0,0.097913]
["bitfinex-derivatives","BTCF0:USTF0",1724185215154,0.22478595,59579.0,59578.0,0.097913]
["bitfinex-derivatives","BTCF0:USTF0",1724185215350,0.30869795,59579.0,59578.0,0.097913]
["bitfinex-derivatives","BTCF0:USTF0",1724185216059,0.30969795,59579.0,59578.0,0.109913]
["bitfinex-derivatives","BTCF0:USTF0",1724185218860,0.31989569,59579.0,59578.0,0.109913]
["bitfinex-derivatives","BTCF0:USTF0",1724185219567,0.31712519,59579.0,59578.0,0.109913]
["bitfinex-derivatives","BTCF0:USTF0",1724185219861,0.31989611,59579.0,59578.0,0.109913]
["bitfinex-derivatives","BTCF0:USTF0",1724185223461,0.31989612,59579.0,59578.0,0.109913]
["bitfinex-derivatives","BTCF0:USTF0",1724185223869,0.31989611,59579.0,59578.0,0.109913]
["bitfinex-derivatives","BTCF0:USTF0",1724185224467,0.26888066,59579.0,59578.0,0.109913]
["bitfinex-derivatives","BTCF0:USTF0",1724185225066,0.25868292,59579.0,59578.0,0.109913]
["bitfinex-derivatives","BTCF0:USTF0",1724185228973,0.25868292,59579.0,59578.0,0.277741]
["bitfinex-derivatives","BTCF0:USTF0",1724185228974,0.17477092,59579.0,59578.0,0.277741]
["bitfinex-derivatives","BTCF0:USTF0",1724185229165,0.00025166,59584.0,59583.0,0.167814]
["bitfinex-derivatives","BTCF0:USTF0",1724185229166,1e-08,59584.0,59583.0,0.167814]
["bitfinex-derivatives","BTCF0:USTF0",1724185229477,1e-08,59584.0,59583.0,0.41167997]
["bitfinex-derivatives","BTCF0:USTF0",1724185229770,0.083894,59592.0,59591.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724185230071,0.083894,59592.0,59591.0,0.199895]
["bitfinex-derivatives","BTCF0:USTF0",1724185230072,0.233894,59592.0,59591.0,0.199895]
["bitfinex-derivatives","BTCF0:USTF0",1724185231066,0.234894,59592.0,59591.0,0.199895]
["bitfinex-derivatives","BTCF0:USTF0",1724185231361,0.234894,59592.0,59591.0,0.200895]
["bitfinex-derivatives","BTCF0:USTF0",1724185236069,0.434789,59592.0,59591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724185237379,0.083901,59587.0,59586.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724185237574,0.369901,59587.0,59586.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724185238281,0.453802,59587.0,59586.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724185238677,0.369901,59587.0,59586.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724185239683,0.370901,59587.0,59586.0,0.00325166]
["bitfinex-derivatives","BTCF0:USTF0",1724185239872,0.370901,59587.0,59586.0,0.00825166]
["bitfinex-derivatives","BTCF0:USTF0",1724185240073,0.254901,59587.0,59586.0,0.20815366]
["bitfinex-derivatives","BTCF0:USTF0",1724185240672,0.254901,59587.0,59586.0,0.09215366]
["bitfinex-derivatives","BTCF0:USTF0",1724185241083,0.25767152,59587.0,59586.0,0.09215366]
["bitfinex-derivatives","BTCF0:USTF0",1724185241980,0.37367152,59587.0,59586.0,0.09215366]
["bitfinex-derivatives","BTCF0:USTF0",1724185242184,0.37367152,59587.0,59586.0,0.00825166]
["bitfinex-derivatives","BTCF0:USTF0",1724185244278,0.45757252,59587.0,59586.0,0.00825166]
["bitfinex-derivatives","BTCF0:USTF0",1724185245483,0.4678374,59587.0,59586.0,0.00825166]
["bitfinex-derivatives","BTCF0:USTF0",1724185246283,0.4678376,59587.0,59586.0,0.00825166]
["bitfinex-derivatives","BTCF0:USTF0",1724185246577,0.46506688,59587.0,59586.0,0.00825166]
["bitfinex-derivatives","BTCF0:USTF0",1724185246776,0.46783759,59587.0,59586.0,0.00825166]
["bitfinex-derivatives","BTCF0:USTF0",1724185247277,0.46783759,59587.0,59586.0,0.07491803]
["bitfinex-derivatives","BTCF0:USTF0",1724185248079,0.46506688,59587.0,59586.0,0.07491803]
["bitfinex-derivatives","BTCF0:USTF0",1724185248278,0.46783755,59587.0,59586.0,0.00825166]
["bitfinex-derivatives","BTCF0:USTF0",1724185248580,0.26793655,59587.0,59586.0,0.12425166]
["bitfinex-derivatives","BTCF0:USTF0",1724185248774,0.25767167,59587.0,59586.0,0.20815366]
["bitfinex-derivatives","BTCF0:USTF0",1724185248973,0.00377067,59587.0,59586.0,0.37538862]
["bitfinex-derivatives","BTCF0:USTF0",1724185249174,0.083892,59594.0,59593.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1724185249381,0.23377238,59594.0,59593.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1724185250379,0.23577238,59594.0,59593.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1724185250676,0.23977238,59594.0,59593.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1724185251282,0.23977238,59594.0,59593.0,0.15051145]
["bitfinex-derivatives","BTCF0:USTF0",1724185252079,0.23977238,59594.0,59593.0,0.13385785]
["bitfinex-derivatives","BTCF0:USTF0",1724185252480,0.23977238,59594.0,59593.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1724185253775,0.23977238,59594.0,59593.0,0.13385785]
["bitfinex-derivatives","BTCF0:USTF0",1724185254978,0.23977238,59594.0,59593.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1724185255583,0.23977238,59594.0,59593.0,0.199893]
["bitfinex-derivatives","BTCF0:USTF0",1724185257175,0.23977238,59594.0,59593.0,0.26651145]
["bitfinex-derivatives","BTCF0:USTF0",1724185257380,0.23977238,59594.0,59593.0,0.199893]
["bitfinex-derivatives","BTCF0:USTF0",1724185258595,0.23977238,59594.0,59593.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1724185260176,0.083895,59591.0,59590.0,0.08328807]
["bitfinex-derivatives","BTCF0:USTF0",1724185260377,0.083898,59589.0,59588.0,0.16718707]
["bitfinex-derivatives","BTCF0:USTF0",1724185260685,0.083898,59589.0,59588.0,0.08328807]
["bitfinex-derivatives","BTCF0:USTF0",1724185260686,0.30792319,59589.0,59588.0,0.08328807]
["bitfinex-derivatives","BTCF0:USTF0",1724185261187,0.31069358,59589.0,59588.0,0.08328807]
["bitfinex-derivatives","BTCF0:USTF0",1724185261582,0.15277039,59589.0,59588.0,0.16718807]
["bitfinex-derivatives","BTCF0:USTF0",1724185261787,0.00077039,59589.0,59588.0,0.16718807]
["bitfinex-derivatives","BTCF0:USTF0",1724185261981,0.00077039,59589.0,59588.0,0.21175058]
["bitfinex-derivatives","BTCF0:USTF0",1724185262686,0.00077039,59589.0,59588.0,0.21775058]
["bitfinex-derivatives","BTCF0:USTF0",1724185263699,0.083894,59592.0,59588.0,0.21775058]
["bitfinex-derivatives","BTCF0:USTF0",1724185263882,0.243894,59592.0,59591.0,0.28320908]
["bitfinex-derivatives","BTCF0:USTF0",1724185264195,0.243894,59592.0,59591.0,0.41105966]
["bitfinex-derivatives","BTCF0:USTF0",1724185265281,0.243894,59592.0,59591.0,0.29505966]
["bitfinex-derivatives","BTCF0:USTF0",1724185265592,0.243894,59592.0,59591.0,0.41105966]
["bitfinex-derivatives","BTCF0:USTF0",1724185266595,0.244894,59592.0,59591.0,0.41105966]
["bitfinex-derivatives","BTCF0:USTF0",1724185267991,0.244894,59592.0,59591.0,0.77185966]
["bitfinex-derivatives","BTCF0:USTF0",1724185271594,0.328788,59592.0,59591.0,0.57196466]
["bitfinex-derivatives","BTCF0:USTF0",1724185271893,0.167794,59590.0,59589.0,0.08331408]
["bitfinex-derivatives","BTCF0:USTF0",1724185272100,0.167794,59590.0,59586.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724185272101,0.167802,59587.0,59586.0,0.0669138]
["bitfinex-derivatives","BTCF0:USTF0",1724185272294,1.13028,59587.0,59579.0,0.08331408]
["bitfinex-derivatives","BTCF0:USTF0",1724185272504,0.083909,59581.0,59580.0,0.06667867]
["bitfinex-derivatives","BTCF0:USTF0",1724185272703,0.794618,59581.0,59580.0,0.06667867]
["bitfinex-derivatives","BTCF0:USTF0",1724185273007,0.167822,59580.0,59579.0,0.06667867]
["bitfinex-derivatives","BTCF0:USTF0",1724185273204,0.166824,59579.0,59578.0,0.06667867]
["bitfinex-derivatives","BTCF0:USTF0",1724185273508,0.083921,59573.0,59572.0,0.00020131]
["bitfinex-derivatives","BTCF0:USTF0",1724185273804,0.083923,59571.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185274009,0.083933,59564.0,59563.0,0.44411408]
["bitfinex-derivatives","BTCF0:USTF0",1724185274195,0.083933,59564.0,59563.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1724185274196,0.22470454,59564.0,59563.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1724185274401,0.22370454,59564.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185274807,0.2210638,59564.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185275104,0.22383534,59564.0,59563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724185275704,0.22483534,59564.0,59563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724185276210,0.23479881,59564.0,59563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724185276504,0.23479881,59564.0,59563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724185276813,0.23579881,59564.0,59563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724185279110,0.235799,59564.0,59563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724185280205,0.14490253,59564.0,59563.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1724185281805,0.22883553,59564.0,59563.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1724185282413,0.22883537,59564.0,59563.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1724185283305,0.14490237,59564.0,59563.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1724185283511,0.22883537,59564.0,59563.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1724185284508,0.08394,59559.0,59558.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724185284814,0.15277157,59559.0,59558.0,0.08419366]
["bitfinex-derivatives","BTCF0:USTF0",1724185285914,0.152,59559.0,59558.0,0.08419366]
["bitfinex-derivatives","BTCF0:USTF0",1724185286113,0.00477159,59559.0,59558.0,0.08419366]
["bitfinex-derivatives","BTCF0:USTF0",1724185287018,0.14477159,59559.0,59558.0,0.08419366]
["bitfinex-derivatives","BTCF0:USTF0",1724185287311,0.00477159,59559.0,59558.0,0.16813566]
["bitfinex-derivatives","BTCF0:USTF0",1724185288513,0.17477159,59559.0,59558.0,0.16813566]
["bitfinex-derivatives","BTCF0:USTF0",1724185288918,0.17477159,59559.0,59558.0,0.52893566]
["bitfinex-derivatives","BTCF0:USTF0",1724185289822,0.17477156,59559.0,59558.0,0.52893566]
["bitfinex-derivatives","BTCF0:USTF0",1724185290220,0.17477152,59559.0,59558.0,0.52893566]
["bitfinex-derivatives","BTCF0:USTF0",1724185290721,0.00025166,59569.0,59568.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1724185291116,0.00302311,59569.0,59568.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1724185291822,0.00309362,59569.0,59568.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1724185292319,0.3608,59590.0,59570.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1724185292617,0.3608,59590.0,59582.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724185292618,0.16,59583.0,59582.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724185292826,0.16277092,59583.0,59582.0,0.444708]
["bitfinex-derivatives","BTCF0:USTF0",1724185293414,0.16277092,59583.0,59582.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724185293811,0.17677092,59583.0,59582.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724185295419,0.18077092,59583.0,59582.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724185295921,0.18177092,59583.0,59582.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724185300018,0.26567792,59583.0,59582.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724185302425,0.26567763,59583.0,59582.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724185303427,0.26567764,59583.0,59582.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724185305227,0.26567764,59583.0,59582.0,0.444708]
["bitfinex-derivatives","BTCF0:USTF0",1724185306926,0.26567765,59583.0,59582.0,0.444708]
["bitfinex-derivatives","BTCF0:USTF0",1724185307332,0.26567765,59583.0,59582.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724185308334,0.262907,59583.0,59582.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724185308533,0.26567773,59583.0,59582.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724185309529,0.083909,59581.0,59580.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724185309832,0.167828,59578.0,59577.0,0.36105166]
["bitfinex-derivatives","BTCF0:USTF0",1724185310033,0.31059873,59578.0,59577.0,0.36105166]
["bitfinex-derivatives","BTCF0:USTF0",1724185311337,0.31859873,59578.0,59577.0,0.36105166]
["bitfinex-derivatives","BTCF0:USTF0",1724185311529,0.32559873,59578.0,59577.0,0.36105166]
["bitfinex-derivatives","BTCF0:USTF0",1724185311927,0.24168473,59578.0,59577.0,0.36105166]
["bitfinex-derivatives","BTCF0:USTF0",1724185312130,0.238914,59578.0,59577.0,0.36105166]
["bitfinex-derivatives","BTCF0:USTF0",1724185312337,0.241685,59578.0,59577.0,0.36105166]
["bitfinex-derivatives","BTCF0:USTF0",1724185312636,0.25198454,59578.0,59577.0,0.36105166]
["bitfinex-derivatives","BTCF0:USTF0",1724185312826,0.33589854,59578.0,59577.0,0.36105166]
["bitfinex-derivatives","BTCF0:USTF0",1724185314922,0.25198454,59578.0,59577.0,0.36105166]
["bitfinex-derivatives","BTCF0:USTF0",1724185315235,0.25198454,59578.0,59577.0,0.44496666]
["bitfinex-derivatives","BTCF0:USTF0",1724185315428,0.16807054,59578.0,59577.0,0.44496666]
["bitfinex-derivatives","BTCF0:USTF0",1724185318933,0.25198454,59578.0,59577.0,0.44496666]
["bitfinex-derivatives","BTCF0:USTF0",1724185320834,0.25198454,59578.0,59577.0,0.36105166]
["bitfinex-derivatives","BTCF0:USTF0",1724185321138,0.33589854,59578.0,59577.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724185321345,0.25198454,59578.0,59577.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724185321936,0.33589854,59578.0,59577.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724185322332,0.33589867,59578.0,59577.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724185324834,0.25198467,59578.0,59577.0,0.08416666]
["bitfinex-derivatives","BTCF0:USTF0",1724185326039,0.25198444,59578.0,59577.0,0.08416666]
["bitfinex-derivatives","BTCF0:USTF0",1724185331241,0.25198444,59578.0,59577.0,0.10093113]
["bitfinex-derivatives","BTCF0:USTF0",1724185333341,0.24921354,59578.0,59577.0,0.10093113]
["bitfinex-derivatives","BTCF0:USTF0",1724185333645,0.25198448,59578.0,59577.0,0.10093113]
["bitfinex-derivatives","BTCF0:USTF0",1724185333853,0.25198447,59578.0,59577.0,0.10093113]
["bitfinex-derivatives","BTCF0:USTF0",1724185334338,0.25198447,59578.0,59577.0,0.3121289]
["bitfinex-derivatives","BTCF0:USTF0",1724185334742,0.25198447,59578.0,59577.0,0.18424521]
["bitfinex-derivatives","BTCF0:USTF0",1724185335043,0.25198447,59578.0,59577.0,0.10093113]
["bitfinex-derivatives","BTCF0:USTF0",1724185338246,0.25198447,59578.0,59577.0,0.18424521]
["bitfinex-derivatives","BTCF0:USTF0",1724185338441,0.25198447,59578.0,59577.0,0.31213093]
["bitfinex-derivatives","BTCF0:USTF0",1724185338643,0.25198447,59578.0,59577.0,0.22881685]
["bitfinex-derivatives","BTCF0:USTF0",1724185338941,0.21000081,59578.0,59577.0,0.22881685]
["bitfinex-derivatives","BTCF0:USTF0",1724185340951,0.21000077,59578.0,59577.0,0.22881685]
["bitfinex-derivatives","BTCF0:USTF0",1724185341153,0.11578723,59578.0,59577.0,0.22881685]
["bitfinex-derivatives","BTCF0:USTF0",1724185341339,0.01777089,59578.0,59577.0,0.31273185]
["bitfinex-derivatives","BTCF0:USTF0",1724185341849,0.00025166,59588.0,59587.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724185342052,0.24692232,59588.0,59587.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724185342243,0.24692232,59588.0,59587.0,0.29517042]
["bitfinex-derivatives","BTCF0:USTF0",1724185342439,0.24692232,59588.0,59587.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724185343547,0.26092232,59588.0,59587.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724185344049,0.27094379,59588.0,59587.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724185344447,0.28494379,59588.0,59587.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1724185344947,0.28494379,59588.0,59587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724185344948,0.28494368,59588.0,59587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724185354048,0.28494368,59588.0,59587.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1724185356257,0.20104368,59588.0,59587.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1724185356654,0.20104373,59588.0,59587.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1724185356849,0.19102226,59588.0,59587.0,0.33167808]
["bitfinex-derivatives","BTCF0:USTF0",1724185358352,0.19102226,59588.0,59587.0,0.33200808]
["bitfinex-derivatives","BTCF0:USTF0",1724185358757,0.20117405,59588.0,59587.0,0.24810708]
["bitfinex-derivatives","BTCF0:USTF0",1724185359462,0.20117405,59588.0,59587.0,0.181431]
["bitfinex-derivatives","BTCF0:USTF0",1724185359959,0.19102226,59588.0,59587.0,0.181431]
["bitfinex-derivatives","BTCF0:USTF0",1724185360554,0.19102211,59588.0,59587.0,0.181431]
["bitfinex-derivatives","BTCF0:USTF0",1724185362258,0.19102211,59588.0,59587.0,0.684911]
["bitfinex-derivatives","BTCF0:USTF0",1724185362453,0.08389,59595.0,59594.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724185362752,0.08389,59595.0,59594.0,0.15054765]
["bitfinex-derivatives","BTCF0:USTF0",1724185362753,0.23666024,59595.0,59594.0,0.15054765]
["bitfinex-derivatives","BTCF0:USTF0",1724185363156,0.24671836,59595.0,59594.0,0.15054765]
["bitfinex-derivatives","BTCF0:USTF0",1724185363353,0.24394812,59595.0,59594.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724185363558,0.15,59595.0,59594.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724185363867,0.01013709,59608.0,59600.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1724185364163,0.444661,59616.0,59612.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724185364164,0.083865,59613.0,59612.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724185364363,0.14,59613.0,59612.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1724185364954,0.3608,59616.0,59615.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724185365158,0.5308,59616.0,59615.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724185367367,0.5358,59616.0,59615.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1724185367966,0.5408,59616.0,59615.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1724185369164,0.62466,59616.0,59615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724185372869,0.70852,59616.0,59615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724185374465,0.71128941,59616.0,59615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724185377272,0.62742941,59616.0,59615.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1724185378672,0.62742934,59616.0,59615.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1724185379869,0.26662934,59616.0,59615.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1724185381063,0.26386,59616.0,59615.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1724185381265,0.26662934,59616.0,59615.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1724185384372,0.26386,59616.0,59615.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1724185384577,0.26662933,59616.0,59615.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1724185386370,0.26662933,59616.0,59615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724185387480,0.26662933,59616.0,59615.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1724185388578,0.26662937,59616.0,59615.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1724185395680,0.26386,59616.0,59615.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1724185395873,0.26662935,59616.0,59615.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1724185399683,0.26662935,59616.0,59615.0,0.201862]
["bitfinex-derivatives","BTCF0:USTF0",1724185401190,0.08387,59609.0,59607.0,0.08412366]
["bitfinex-derivatives","BTCF0:USTF0",1724185401383,0.00276935,59608.0,59607.0,0.08412366]
["bitfinex-derivatives","BTCF0:USTF0",1724185401579,0.17276935,59608.0,59607.0,0.08412366]
["bitfinex-derivatives","BTCF0:USTF0",1724185402284,0.25664035,59608.0,59607.0,0.08412366]
["bitfinex-derivatives","BTCF0:USTF0",1724185402483,0.25664035,59608.0,59607.0,0.20012366]
["bitfinex-derivatives","BTCF0:USTF0",1724185402678,0.25664035,59608.0,59607.0,0.20112366]
["bitfinex-derivatives","BTCF0:USTF0",1724185403079,0.25664035,59608.0,59607.0,0.20212366]
["bitfinex-derivatives","BTCF0:USTF0",1724185403287,0.253871,59608.0,59607.0,0.20212366]
["bitfinex-derivatives","BTCF0:USTF0",1724185403484,0.25664073,59608.0,59607.0,0.20212366]
["bitfinex-derivatives","BTCF0:USTF0",1724185403985,0.26164073,59608.0,59607.0,0.20212366]
["bitfinex-derivatives","BTCF0:USTF0",1724185404181,0.27770014,59608.0,59607.0,0.20212366]
["bitfinex-derivatives","BTCF0:USTF0",1724185407292,0.27770015,59608.0,59607.0,0.26883543]
["bitfinex-derivatives","BTCF0:USTF0",1724185407883,0.27770015,59608.0,59607.0,0.20212366]
["bitfinex-derivatives","BTCF0:USTF0",1724185408285,0.27770015,59608.0,59607.0,0.26885128]
["bitfinex-derivatives","BTCF0:USTF0",1724185409889,0.19382915,59608.0,59607.0,0.20212366]
["bitfinex-derivatives","BTCF0:USTF0",1724185410284,0.18376974,59608.0,59607.0,0.20212366]
["bitfinex-derivatives","BTCF0:USTF0",1724185410481,0.01376974,59608.0,59607.0,1.10540366]
["bitfinex-derivatives","BTCF0:USTF0",1724185410685,0.00999292,59611.0,59610.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1724185410897,0.0027694,59611.0,59610.0,0.199869]
["bitfinex-derivatives","BTCF0:USTF0",1724185411293,0.083867,59612.0,59611.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724185411494,0.25663636,59612.0,59611.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724185413090,0.08663635,59612.0,59611.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724185413598,0.08630635,59612.0,59611.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724185413898,0.09330635,59612.0,59611.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1724185419899,0.08402513,59618.0,59611.0,0.90524]
["bitfinex-derivatives","BTCF0:USTF0",1724185419900,0.00016713,59618.0,59611.0,0.90524]
["bitfinex-derivatives","BTCF0:USTF0",1724185420202,0.083836,59634.0,59617.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1724185420502,0.083836,59634.0,59633.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724185420503,0.243836,59634.0,59633.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724185420799,0.25389626,59634.0,59633.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724185421301,0.25389626,59634.0,59631.0,0.199838]
["bitfinex-derivatives","BTCF0:USTF0",1724185421494,0.17006026,59634.0,59631.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724185421697,0.17006026,59634.0,59628.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724185421698,0.25489526,59634.0,59633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724185422205,0.33873026,59634.0,59633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724185422505,0.25489526,59634.0,59633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724185422699,1.24181026,59634.0,59633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724185422894,1.15797526,59634.0,59633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724185423300,0.75797526,59634.0,59633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724185423503,0.083838,59632.0,59631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724185423702,0.369838,59632.0,59631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724185424009,0.253838,59632.0,59631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724185425605,0.253838,59632.0,59631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724185431004,0.337676,59632.0,59631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724185431210,0.337676,59632.0,59628.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724185431211,0.167684,59629.0,59628.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724185431412,0.688484,59629.0,59628.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724185431911,0.6912529,59629.0,59628.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724185432312,0.6912529,59629.0,59628.0,0.00125166]
["bitfinex-derivatives","BTCF0:USTF0",1724185433009,0.6922529,59629.0,59628.0,0.00225166]
["bitfinex-derivatives","BTCF0:USTF0",1724185434513,0.689484,59629.0,59628.0,0.00225166]
["bitfinex-derivatives","BTCF0:USTF0",1724185434706,0.69225288,59629.0,59628.0,0.00225166]
["bitfinex-derivatives","BTCF0:USTF0",1724185440109,0.52456888,59629.0,59628.0,0.08609466]
["bitfinex-derivatives","BTCF0:USTF0",1724185441009,0.161,59629.0,59628.0,0.08609466]
["bitfinex-derivatives","BTCF0:USTF0",1724185441210,0.1637686,59629.0,59628.0,0.08609466]
["bitfinex-derivatives","BTCF0:USTF0",1724185441516,0.1637686,59629.0,59628.0,0.13219466]
["bitfinex-derivatives","BTCF0:USTF0",1724185443920,0.2476106,59629.0,59628.0,0.13219466]
["bitfinex-derivatives","BTCF0:USTF0",1724185445018,0.244842,59629.0,59628.0,0.13219466]
["bitfinex-derivatives","BTCF0:USTF0",1724185445320,0.24761072,59629.0,59628.0,0.13219466]
["bitfinex-derivatives","BTCF0:USTF0",1724185446515,0.24761072,59629.0,59628.0,0.24819466]
["bitfinex-derivatives","BTCF0:USTF0",1724185448216,0.24761072,59629.0,59628.0,0.31466664]
["bitfinex-derivatives","BTCF0:USTF0",1724185448417,0.33145272,59629.0,59628.0,0.04835166]
["bitfinex-derivatives","BTCF0:USTF0",1724185448727,0.69225287,59629.0,59628.0,0.09828543]
["bitfinex-derivatives","BTCF0:USTF0",1724185448932,0.33145287,59629.0,59628.0,0.04835166]
["bitfinex-derivatives","BTCF0:USTF0",1724185449431,0.33145287,59629.0,59628.0,0.11482364]
["bitfinex-derivatives","BTCF0:USTF0",1724185449622,0.33145287,59629.0,59628.0,0.04835166]
["bitfinex-derivatives","BTCF0:USTF0",1724185450123,0.33145287,59629.0,59628.0,0.11498111]
["bitfinex-derivatives","BTCF0:USTF0",1724185450324,0.33145287,59629.0,59628.0,0.04835166]
["bitfinex-derivatives","BTCF0:USTF0",1724185450528,0.33145287,59629.0,59628.0,0.11498111]
["bitfinex-derivatives","BTCF0:USTF0",1724185450920,0.33145287,59629.0,59628.0,0.11497714]
["bitfinex-derivatives","BTCF0:USTF0",1724185451723,0.33145287,59629.0,59628.0,0.11498442]
["bitfinex-derivatives","BTCF0:USTF0",1724185452429,0.24761087,59629.0,59628.0,0.04835166]
["bitfinex-derivatives","BTCF0:USTF0",1724185453226,0.24761087,59629.0,59628.0,0.13219466]
["bitfinex-derivatives","BTCF0:USTF0",1724185453427,0.24761087,59629.0,59628.0,0.04835166]
["bitfinex-derivatives","BTCF0:USTF0",1724185455035,0.24761087,59629.0,59628.0,0.11500463]
["bitfinex-derivatives","BTCF0:USTF0",1724185455225,0.24761087,59629.0,59628.0,0.04835166]
["bitfinex-derivatives","BTCF0:USTF0",1724185456444,0.244842,59629.0,59628.0,0.13219466]
["bitfinex-derivatives","BTCF0:USTF0",1724185456736,0.24761065,59629.0,59628.0,0.13219466]
["bitfinex-derivatives","BTCF0:USTF0",1724185456940,0.24761062,59629.0,59628.0,0.13219466]
["bitfinex-derivatives","BTCF0:USTF0",1724185461739,0.16376862,59629.0,59628.0,0.29988066]
["bitfinex-derivatives","BTCF0:USTF0",1724185461941,0.083831,59637.0,59636.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1724185462128,0.083831,59637.0,59636.0,0.199831]
["bitfinex-derivatives","BTCF0:USTF0",1724185462129,0.25659939,59637.0,59636.0,0.199831]
["bitfinex-derivatives","BTCF0:USTF0",1724185462444,0.17276839,59637.0,59636.0,0.199831]
["bitfinex-derivatives","BTCF0:USTF0",1724185462838,0.00276839,59637.0,59636.0,0.199831]
["bitfinex-derivatives","BTCF0:USTF0",1724185463339,0.001,59637.0,59636.0,0.200831]
["bitfinex-derivatives","BTCF0:USTF0",1724185463640,0.001,59637.0,59636.0,0.201831]
["bitfinex-derivatives","BTCF0:USTF0",1724185465045,0.001,59637.0,59636.0,1.104871]
["bitfinex-derivatives","BTCF0:USTF0",1724185466944,0.001,59637.0,59636.0,1.11521572]
["bitfinex-derivatives","BTCF0:USTF0",1724185468347,0.001,59637.0,59636.0,0.71521572]
["bitfinex-derivatives","BTCF0:USTF0",1724185468539,0.001,59637.0,59636.0,1.11521572]
["bitfinex-derivatives","BTCF0:USTF0",1724185469338,0.001,59637.0,59636.0,0.71521572]
["bitfinex-derivatives","BTCF0:USTF0",1724185470444,0.001,59637.0,59636.0,0.704871]
["bitfinex-derivatives","BTCF0:USTF0",1724185470742,0.084831,59637.0,59636.0,0.201831]
["bitfinex-derivatives","BTCF0:USTF0",1724185470942,0.234831,59637.0,59636.0,0.201831]
["bitfinex-derivatives","BTCF0:USTF0",1724185471345,0.151,59637.0,59636.0,0.646463]
["bitfinex-derivatives","BTCF0:USTF0",1724185471538,0.083813,59650.0,59647.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724185471842,0.3608,59655.0,59647.0,0.199817]
["bitfinex-derivatives","BTCF0:USTF0",1724185472045,0.444606,59655.0,59654.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1724185472241,0.604606,59655.0,59654.0,0.199807]
["bitfinex-derivatives","BTCF0:USTF0",1724185472638,0.444606,59655.0,59654.0,0.199807]
["bitfinex-derivatives","BTCF0:USTF0",1724185473541,0.4549487,59655.0,59654.0,0.200807]
["bitfinex-derivatives","BTCF0:USTF0",1724185473844,0.45771625,59655.0,59654.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1724185474150,0.083815,59648.0,59647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724185474345,0.61738255,59648.0,59647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724185475047,0.082817,59647.0,59646.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724185475345,0.08558455,59647.0,59646.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724185475753,0.08358455,59647.0,59646.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724185476147,0.08358455,59647.0,59646.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724185476354,0.24358455,59647.0,59646.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724185476559,0.24358455,59647.0,59646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724185477148,0.24358455,59647.0,59646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724185477963,0.08358455,59647.0,59646.0,0.0518708]
["bitfinex-derivatives","BTCF0:USTF0",1724185478163,0.01301994,59647.0,59646.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1724185479158,0.00276755,59647.0,59646.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1724185480165,0.0101745,59648.0,59647.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724185480361,0.0027677,59648.0,59647.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724185480864,0.0027677,59648.0,59647.0,0.133517]
["bitfinex-derivatives","BTCF0:USTF0",1724185481060,0.0027677,59648.0,59647.0,0.18326784]
["bitfinex-derivatives","BTCF0:USTF0",1724185481856,0.0167677,59648.0,59647.0,0.18426784]
["bitfinex-derivatives","BTCF0:USTF0",1724185482263,0.1115827,59648.0,59647.0,0.05175084]
["bitfinex-derivatives","BTCF0:USTF0",1724185483472,0.108815,59648.0,59647.0,0.05175084]
["bitfinex-derivatives","BTCF0:USTF0",1724185483673,0.11158276,59648.0,59647.0,0.05175084]
["bitfinex-derivatives","BTCF0:USTF0",1724185484167,0.11158276,59648.0,59647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724185484668,0.11158276,59648.0,59647.0,0.13556784]
["bitfinex-derivatives","BTCF0:USTF0",1724185485168,0.02776776,59648.0,59647.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1724185485865,0.17776776,59648.0,59647.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1724185487879,0.26158276,59648.0,59647.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1724185489070,0.26158276,59648.0,59647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724185489370,0.34539776,59648.0,59647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724185490067,0.083838,59632.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185490274,0.16276776,59632.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185490459,0.083842,59629.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185490665,0.23660976,59629.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185490865,0.23660976,59629.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185491066,0.233842,59629.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185491368,0.233842,59629.0,59628.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1724185491369,0.23661064,59629.0,59628.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1724185491568,0.23661063,59629.0,59628.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1724185491976,0.24961063,59629.0,59628.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1724185492368,0.24861063,59629.0,59628.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1724185492969,0.24861063,59629.0,59628.0,0.06782441]
["bitfinex-derivatives","BTCF0:USTF0",1724185493176,0.24861063,59629.0,59628.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1724185493366,0.25861063,59629.0,59628.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1724185494166,0.25761063,59629.0,59628.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1724185497770,0.25761063,59629.0,59627.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724185497972,0.00276863,59628.0,59627.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724185498271,0.14276863,59628.0,59627.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724185498671,0.14,59628.0,59627.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724185498976,0.22661164,59628.0,59627.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724185499172,0.23661164,59628.0,59627.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724185499478,0.19466229,59628.0,59627.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724185499672,0.19466229,59628.0,59627.0,0.13363369]
["bitfinex-derivatives","BTCF0:USTF0",1724185499871,0.19466229,59628.0,59627.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724185500374,0.20366229,59628.0,59627.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724185500671,0.19366229,59628.0,59627.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724185500879,0.20466229,59628.0,59627.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724185501176,0.20466229,59628.0,59627.0,0.1336311]
["bitfinex-derivatives","BTCF0:USTF0",1724185501771,0.20466233,59628.0,59627.0,0.1336311]
["bitfinex-derivatives","BTCF0:USTF0",1724185503175,0.20466233,59628.0,59627.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724185504482,0.20466233,59628.0,59627.0,0.199844]
["bitfinex-derivatives","BTCF0:USTF0",1724185505374,0.19366227,59628.0,59627.0,0.199844]
["bitfinex-derivatives","BTCF0:USTF0",1724185505575,0.20466227,59628.0,59627.0,0.199844]
["bitfinex-derivatives","BTCF0:USTF0",1724185506675,0.20466227,59628.0,59627.0,0.24961989]
["bitfinex-derivatives","BTCF0:USTF0",1724185507076,0.20466227,59628.0,59627.0,0.04977589]
["bitfinex-derivatives","BTCF0:USTF0",1724185507276,0.20466227,59628.0,59627.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724185507978,0.27750527,59628.0,59627.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724185508176,0.20466227,59628.0,59627.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724185508382,0.29050527,59628.0,59627.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724185508573,0.29250527,59628.0,59627.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724185508974,0.20866227,59628.0,59627.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724185509185,0.2086625,59628.0,59627.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724185509682,0.1976625,59628.0,59627.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724185509880,0.2106625,59628.0,59627.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724185510681,0.2116625,59628.0,59627.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724185511383,0.2116625,59628.0,59627.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1724185512177,0.1986625,59628.0,59627.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1724185512681,0.2096625,59628.0,59627.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1724185512878,0.2096625,59628.0,59627.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1724185513082,0.2096624,59628.0,59627.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1724185513389,0.21166244,59628.0,59627.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1724185516383,0.21166244,59628.0,59627.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1724185516991,0.20889365,59628.0,59627.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1724185517190,0.21166249,59628.0,59627.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1724185520893,0.21166245,59628.0,59627.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1724185528884,0.21166245,59628.0,59627.0,0.08341997]
["bitfinex-derivatives","BTCF0:USTF0",1724185529688,0.21166245,59628.0,59627.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1724185530797,0.29550545,59628.0,59627.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1724185530987,0.21166245,59628.0,59627.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1724185531186,0.29550545,59628.0,59627.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1724185531594,0.21166245,59628.0,59627.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1724185532298,0.29550545,59628.0,59627.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1724185532484,0.21166245,59628.0,59627.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1724185532691,0.29550545,59628.0,59627.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1724185532990,0.21166245,59628.0,59627.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1724185533985,0.29550545,59628.0,59627.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1724185534388,0.21166245,59628.0,59627.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1724185536493,0.20889365,59628.0,59627.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1724185536691,1.19862545,59628.0,59627.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1724185536899,1.19862545,59628.0,59624.0,0.08308997]
["bitfinex-derivatives","BTCF0:USTF0",1724185536900,0.083857,59618.0,59617.0,0.08336164]
["bitfinex-derivatives","BTCF0:USTF0",1724185537095,0.08386,59616.0,59615.0,0.08356347]
["bitfinex-derivatives","BTCF0:USTF0",1724185537399,0.2366288,59616.0,59615.0,0.00020183]
["bitfinex-derivatives","BTCF0:USTF0",1724185537701,0.2366288,59616.0,59615.0,0.05021279]
["bitfinex-derivatives","BTCF0:USTF0",1724185538093,0.2366288,59616.0,59615.0,0.00020183]
["bitfinex-derivatives","BTCF0:USTF0",1724185538490,0.2366288,59616.0,59615.0,0.11620183]
["bitfinex-derivatives","BTCF0:USTF0",1724185539403,0.33036092,59616.0,59615.0,0.00020183]
["bitfinex-derivatives","BTCF0:USTF0",1724185539697,0.33136092,59616.0,59615.0,0.00020183]
["bitfinex-derivatives","BTCF0:USTF0",1724185540201,0.33136166,59616.0,59615.0,0.00020183]
["bitfinex-derivatives","BTCF0:USTF0",1724185540694,0.083867,59611.0,59604.0,0.05001096]
["bitfinex-derivatives","BTCF0:USTF0",1724185540905,0.3608,59605.0,59602.0,0.16601096]
["bitfinex-derivatives","BTCF0:USTF0",1724185541195,0.00276954,59604.0,59602.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724185541403,0.08664754,59603.0,59602.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724185541700,0.25682889,59603.0,59602.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724185542092,0.25482889,59603.0,59602.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724185542602,0.25382889,59603.0,59602.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724185543104,0.25482889,59603.0,59602.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724185543902,0.25482889,59603.0,59602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724185544196,0.33870689,59603.0,59602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724185544395,0.33970689,59603.0,59602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724185544595,0.25582889,59603.0,59602.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724185544800,0.25582889,59603.0,59602.0,0.16701096]
["bitfinex-derivatives","BTCF0:USTF0",1724185545102,0.25582889,59603.0,59602.0,0.16689542]
["bitfinex-derivatives","BTCF0:USTF0",1724185545290,0.25582889,59603.0,59602.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724185545997,0.26587744,59603.0,59602.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724185546198,0.26587744,59603.0,59602.0,0.16687997]
["bitfinex-derivatives","BTCF0:USTF0",1724185546796,0.26587744,59603.0,59602.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724185554598,0.26864727,59603.0,59602.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724185555199,0.26864728,59603.0,59602.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724185556110,0.72188762,59603.0,59602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724185557613,0.71332628,59603.0,59602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724185557802,0.35252628,59603.0,59602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724185558002,0.35252628,59603.0,59602.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724185558603,0.26864728,59603.0,59602.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724185559107,0.26864729,59603.0,59602.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724185559313,0.26587744,59603.0,59602.0,0.16687378]
["bitfinex-derivatives","BTCF0:USTF0",1724185559508,0.26864729,59603.0,59602.0,0.16687378]
["bitfinex-derivatives","BTCF0:USTF0",1724185559810,0.26864729,59603.0,59602.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724185560311,0.01000611,59611.0,59602.0,0.56201]
["bitfinex-derivatives","BTCF0:USTF0",1724185560613,0.8985,59625.0,59610.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1724185560915,0.116,59615.0,59611.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1724185561115,0.083866,59612.0,59611.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1724185561311,0.08663524,59612.0,59611.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1724185562909,0.08663524,59612.0,59611.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1724185563514,0.08663524,59612.0,59611.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1724185564510,0.00276924,59612.0,59611.0,0.27954178]
["bitfinex-derivatives","BTCF0:USTF0",1724185564813,0.00276924,59612.0,59611.0,0.229668]
["bitfinex-derivatives","BTCF0:USTF0",1724185565016,0.00276924,59612.0,59611.0,0.27954178]
["bitfinex-derivatives","BTCF0:USTF0",1724185565221,0.00276924,59612.0,59611.0,0.229668]
["bitfinex-derivatives","BTCF0:USTF0",1724185565430,0.083864,59614.0,59612.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724185565629,0.243864,59614.0,59613.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724185565818,0.24663316,59614.0,59613.0,0.199865]
["bitfinex-derivatives","BTCF0:USTF0",1724185566019,0.16276916,59614.0,59613.0,0.199865]
["bitfinex-derivatives","BTCF0:USTF0",1724185566218,0.3608,59620.0,59613.0,0.199865]
["bitfinex-derivatives","BTCF0:USTF0",1724185566219,0.083835,59635.0,59616.0,0.167722]
["bitfinex-derivatives","BTCF0:USTF0",1724185566428,0.083835,59635.0,59613.0,1.01924]
["bitfinex-derivatives","BTCF0:USTF0",1724185566429,0.444641,59630.0,59622.0,0.04992218]
["bitfinex-derivatives","BTCF0:USTF0",1724185566631,0.00276914,59629.0,59623.0,0.18207318]
["bitfinex-derivatives","BTCF0:USTF0",1724185566929,0.00276914,59628.0,59624.0,0.09752218]
["bitfinex-derivatives","BTCF0:USTF0",1724185567130,0.00276914,59627.0,59624.0,0.09752218]
["bitfinex-derivatives","BTCF0:USTF0",1724185567326,0.4414,59640.0,59624.0,0.09752218]
["bitfinex-derivatives","BTCF0:USTF0",1724185567327,0.00025166,59631.0,59626.0,0.41072218]
["bitfinex-derivatives","BTCF0:USTF0",1724185567516,0.3608,59645.0,59626.0,0.41072218]
["bitfinex-derivatives","BTCF0:USTF0",1724185567517,0.08383,59639.0,59630.0,0.16592218]
["bitfinex-derivatives","BTCF0:USTF0",1724185567716,0.24383,59639.0,59638.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724185567930,0.24659825,59639.0,59638.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724185568430,0.60739825,59639.0,59633.0,0.36105166]
["bitfinex-derivatives","BTCF0:USTF0",1724185568635,0.00276825,59638.0,59633.0,0.36105166]
["bitfinex-derivatives","BTCF0:USTF0",1724185568928,0.00276825,59637.0,59633.0,0.36105166]
["bitfinex-derivatives","BTCF0:USTF0",1724185569134,0.00025166,59640.0,59633.0,0.36105166]
["bitfinex-derivatives","BTCF0:USTF0",1724185569327,0.00276817,59639.0,59633.0,0.36105166]
["bitfinex-derivatives","BTCF0:USTF0",1724185569522,0.00276818,59638.0,59634.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724185569722,0.00276818,59637.0,59634.0,0.130235]
["bitfinex-derivatives","BTCF0:USTF0",1724185569924,0.00276818,59636.0,59635.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1724185570731,0.17276818,59636.0,59635.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1724185571124,0.18676818,59636.0,59635.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1724185571329,0.014,59638.0,59637.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1724185571527,0.18676823,59638.0,59637.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1724185572729,0.17276823,59638.0,59637.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1724185573034,0.17,59638.0,59637.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1724185573236,0.18076819,59638.0,59637.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1724185573529,0.19476819,59638.0,59637.0,0.671702]
["bitfinex-derivatives","BTCF0:USTF0",1724185573734,0.083811,59652.0,59637.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1724185573932,0.00276787,59648.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185574133,0.00276787,59647.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185574437,0.08658687,59646.0,59644.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724185574734,0.00276787,59645.0,59644.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724185575438,0.00276787,59645.0,59644.0,0.670642]
["bitfinex-derivatives","BTCF0:USTF0",1724185575631,0.005,59649.0,59648.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724185575831,0.0077676,59649.0,59648.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724185576238,0.0027676,59649.0,59648.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724185577030,0.0027676,59649.0,59648.0,0.986776]
["bitfinex-derivatives","BTCF0:USTF0",1724185577232,0.083805,59656.0,59655.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1724185578038,0.083805,59656.0,59655.0,0.177606]
["bitfinex-derivatives","BTCF0:USTF0",1724185578932,0.3608,59659.0,59658.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724185579141,0.4446,59659.0,59658.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724185579529,0.083788,59668.0,59658.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1724185579733,0.253788,59668.0,59658.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1724185580036,0.083789,59667.0,59664.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724185580235,0.083789,59667.0,59665.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724185580236,0.253789,59667.0,59665.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724185581335,0.171,59667.0,59666.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724185581534,0.001,59667.0,59666.0,0.49419]
["bitfinex-derivatives","BTCF0:USTF0",1724185582532,0.009,59667.0,59666.0,0.49419]
["bitfinex-derivatives","BTCF0:USTF0",1724185582735,0.008,59667.0,59666.0,0.49419]
["bitfinex-derivatives","BTCF0:USTF0",1724185583040,0.083782,59672.0,59666.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1724185583336,0.083782,59672.0,59670.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724185583537,0.083782,59672.0,59671.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724185585339,0.082783,59671.0,59670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724185585536,0.252783,59671.0,59670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724185585731,0.336566,59671.0,59670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724185586337,0.336566,59671.0,59663.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724185586338,0.083792,59666.0,59663.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724185586537,0.15,59666.0,59663.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724185586834,0.167586,59664.0,59663.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724185587036,0.083809,59653.0,59652.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1724185587335,0.082813,59650.0,59646.0,0.444618]
["bitfinex-derivatives","BTCF0:USTF0",1724185587534,0.082813,59650.0,59647.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724185587840,0.166627,59650.0,59647.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724185588036,0.083817,59647.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185588241,0.080817,59647.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185588438,0.079817,59647.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185588634,0.249817,59647.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185589044,0.248817,59647.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185589628,0.254817,59647.0,59646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724185590232,0.253817,59647.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185590543,0.267817,59647.0,59646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724185591342,0.1867677,59647.0,59646.0,0.446619]
["bitfinex-derivatives","BTCF0:USTF0",1724185591936,0.1887677,59647.0,59646.0,0.446619]
["bitfinex-derivatives","BTCF0:USTF0",1724185592334,0.186,59647.0,59646.0,0.446619]
["bitfinex-derivatives","BTCF0:USTF0",1724185592537,0.1877677,59647.0,59646.0,0.446619]
["bitfinex-derivatives","BTCF0:USTF0",1724185592741,0.1797677,59647.0,59646.0,0.445619]
["bitfinex-derivatives","BTCF0:USTF0",1724185592931,0.1867677,59647.0,59646.0,0.446619]
["bitfinex-derivatives","BTCF0:USTF0",1724185593542,0.1867677,59647.0,59646.0,0.51330028]
["bitfinex-derivatives","BTCF0:USTF0",1724185593742,0.1857677,59647.0,59646.0,0.51230028]
["bitfinex-derivatives","BTCF0:USTF0",1724185593944,0.0157677,59647.0,59646.0,0.51230028]
["bitfinex-derivatives","BTCF0:USTF0",1724185594146,0.0157677,59647.0,59646.0,0.445619]
["bitfinex-derivatives","BTCF0:USTF0",1724185594542,0.01776763,59647.0,59646.0,0.446619]
["bitfinex-derivatives","BTCF0:USTF0",1724185594848,0.01876763,59647.0,59646.0,0.446619]
["bitfinex-derivatives","BTCF0:USTF0",1724185595444,0.01276763,59647.0,59646.0,0.445619]
["bitfinex-derivatives","BTCF0:USTF0",1724185595848,0.01,59647.0,59646.0,0.445619]
["bitfinex-derivatives","BTCF0:USTF0",1724185596051,0.00976753,59647.0,59646.0,0.445619]
["bitfinex-derivatives","BTCF0:USTF0",1724185596345,0.00976753,59647.0,59646.0,0.52898064]
["bitfinex-derivatives","BTCF0:USTF0",1724185596646,0.00976753,59647.0,59646.0,0.57334185]
["bitfinex-derivatives","BTCF0:USTF0",1724185596948,0.15476753,59647.0,59646.0,0.57334185]
["bitfinex-derivatives","BTCF0:USTF0",1724185597544,0.14976753,59647.0,59646.0,0.57334185]
["bitfinex-derivatives","BTCF0:USTF0",1724185597844,0.15176753,59647.0,59646.0,0.57334185]
["bitfinex-derivatives","BTCF0:USTF0",1724185598351,0.14676753,59647.0,59646.0,0.65616085]
["bitfinex-derivatives","BTCF0:USTF0",1724185598741,0.14476753,59647.0,59646.0,0.65616085]
["bitfinex-derivatives","BTCF0:USTF0",1724185598942,0.15076753,59647.0,59646.0,0.65716085]
["bitfinex-derivatives","BTCF0:USTF0",1724185599139,0.15376753,59647.0,59646.0,0.65716085]
["bitfinex-derivatives","BTCF0:USTF0",1724185599343,0.14776753,59647.0,59646.0,0.65616085]
["bitfinex-derivatives","BTCF0:USTF0",1724185599648,0.09745119,59647.0,59646.0,0.65616085]
["bitfinex-derivatives","BTCF0:USTF0",1724185600044,0.09445119,59647.0,59646.0,0.65616085]
["bitfinex-derivatives","BTCF0:USTF0",1724185601553,0.09445119,59647.0,59646.0,0.75586882]
["bitfinex-derivatives","BTCF0:USTF0",1724185601951,0.09445119,59647.0,59646.0,0.7557168]
["bitfinex-derivatives","BTCF0:USTF0",1724185602453,0.09445119,59647.0,59646.0,0.75575493]
["bitfinex-derivatives","BTCF0:USTF0",1724185602644,0.09845119,59647.0,59646.0,0.75675493]
["bitfinex-derivatives","BTCF0:USTF0",1724185603042,0.09845119,59647.0,59646.0,0.84057393]
["bitfinex-derivatives","BTCF0:USTF0",1724185603241,0.0002507,59654.0,59653.0,0.167618]
["bitfinex-derivatives","BTCF0:USTF0",1724185603557,0.0002507,59654.0,59653.0,0.66904674]
["bitfinex-derivatives","BTCF0:USTF0",1724185605053,0.083799,59660.0,59659.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724185605245,0.223799,59660.0,59659.0,0.21151974]
["bitfinex-derivatives","BTCF0:USTF0",1724185606545,0.230799,59660.0,59659.0,0.21251974]
["bitfinex-derivatives","BTCF0:USTF0",1724185607444,0.230799,59660.0,59659.0,0.2125092]
["bitfinex-derivatives","BTCF0:USTF0",1724185607856,0.147,59660.0,59659.0,0.2125092]
["bitfinex-derivatives","BTCF0:USTF0",1724185608052,0.007,59660.0,59659.0,0.2125092]
["bitfinex-derivatives","BTCF0:USTF0",1724185611653,0.00976716,59660.0,59659.0,0.2125092]
["bitfinex-derivatives","BTCF0:USTF0",1724185612557,0.00876716,59660.0,59659.0,0.2125092]
["bitfinex-derivatives","BTCF0:USTF0",1724185612956,0.00876716,59660.0,59659.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724185613658,0.00876716,59660.0,59659.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1724185614753,0.00776716,59660.0,59659.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1724185616563,0.00776716,59660.0,59659.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1724185617856,0.00776716,59660.0,59659.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1724185618054,0.00776716,59660.0,59659.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1724185619664,0.00776693,59660.0,59659.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1724185621055,0.00776693,59660.0,59659.0,0.61245043]
["bitfinex-derivatives","BTCF0:USTF0",1724185621864,0.04964179,59661.0,59660.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724185622064,0.05240871,59661.0,59660.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724185622566,0.04964179,59661.0,59660.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724185622953,0.04964179,59661.0,59660.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1724185623153,0.18964179,59661.0,59660.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1724185624668,0.19064179,59661.0,59660.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1724185625763,0.19064179,59661.0,59660.0,0.446599]
["bitfinex-derivatives","BTCF0:USTF0",1724185626170,0.19064179,59661.0,59660.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1724185632578,0.19064179,59661.0,59660.0,0.201699]
["bitfinex-derivatives","BTCF0:USTF0",1724185633869,0.1934089,59661.0,59660.0,0.201699]
["bitfinex-derivatives","BTCF0:USTF0",1724185635070,0.1934089,59661.0,59660.0,0.32940504]
["bitfinex-derivatives","BTCF0:USTF0",1724185635567,0.1934089,59661.0,59660.0,0.32940567]
["bitfinex-derivatives","BTCF0:USTF0",1724185644783,0.1934089,59661.0,59660.0,0.21350567]
["bitfinex-derivatives","BTCF0:USTF0",1724185645079,0.1934089,59661.0,59660.0,0.32940567]
["bitfinex-derivatives","BTCF0:USTF0",1724185645284,0.1934089,59661.0,59660.0,0.32940323]
["bitfinex-derivatives","BTCF0:USTF0",1724185645677,0.6380069,59661.0,59660.0,0.12970423]
["bitfinex-derivatives","BTCF0:USTF0",1724185645881,0.6380069,59661.0,59660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724185645882,1.1408469,59661.0,59660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724185646089,1.2728449,59661.0,59660.0,0.0686743]
["bitfinex-derivatives","BTCF0:USTF0",1724185646586,1.2728449,59661.0,59660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724185646781,1.6728449,59661.0,59660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724185647878,1.7887449,59661.0,59660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724185648484,1.7887449,59661.0,59660.0,0.05196264]
["bitfinex-derivatives","BTCF0:USTF0",1724185648878,0.7700049,59661.0,59660.0,0.16786264]
["bitfinex-derivatives","BTCF0:USTF0",1724185649079,0.7700049,59661.0,59660.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724185649589,0.76723779,59661.0,59660.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724185649781,0.77000523,59661.0,59660.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724185653886,0.77000523,59661.0,59660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724185656583,0.40920523,59661.0,59660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724185656886,0.77000523,59661.0,59660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724185658788,0.77000523,59661.0,59660.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1724185661587,0.77000523,59661.0,59660.0,0.0522689]
["bitfinex-derivatives","BTCF0:USTF0",1724185661789,0.76723779,59661.0,59660.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1724185661992,0.77000537,59661.0,59660.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1724185664902,1.13080537,59661.0,59660.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1724185666187,1.63364537,59661.0,59660.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1724185667590,0.77000537,59661.0,59660.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1724185668297,1.27284537,59661.0,59660.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1724185668499,0.77000537,59661.0,59660.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1724185669397,1.27284537,59661.0,59660.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1724185670196,0.50288,59660.0,59644.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724185670402,0.56052,59645.0,59644.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724185670699,0.70328741,59645.0,59644.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724185671290,0.58738741,59645.0,59644.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724185672299,0.58738741,59645.0,59644.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1724185672601,0.58738741,59645.0,59644.0,0.141021]
["bitfinex-derivatives","BTCF0:USTF0",1724185672602,0.50356741,59645.0,59644.0,0.141021]
["bitfinex-derivatives","BTCF0:USTF0",1724185673788,0.50356741,59645.0,59644.0,0.22434613]
["bitfinex-derivatives","BTCF0:USTF0",1724185673789,0.10082838,59645.0,59644.0,0.22434613]
["bitfinex-derivatives","BTCF0:USTF0",1724185674299,0.10082838,59645.0,59644.0,0.141021]
["bitfinex-derivatives","BTCF0:USTF0",1724185674500,0.10082838,59645.0,59644.0,0.23434613]
["bitfinex-derivatives","BTCF0:USTF0",1724185674698,0.10082838,59645.0,59644.0,0.36208246]
["bitfinex-derivatives","BTCF0:USTF0",1724185675094,0.11092922,59645.0,59644.0,0.36208246]
["bitfinex-derivatives","BTCF0:USTF0",1724185675997,0.11092922,59645.0,59644.0,0.151021]
["bitfinex-derivatives","BTCF0:USTF0",1724185677294,0.19474922,59645.0,59644.0,0.151021]
["bitfinex-derivatives","BTCF0:USTF0",1724185677799,0.19474899,59645.0,59644.0,0.36208007]
["bitfinex-derivatives","BTCF0:USTF0",1724185677998,0.19474899,59645.0,59644.0,0.23434613]
["bitfinex-derivatives","BTCF0:USTF0",1724185679401,0.00025144,59650.0,59649.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724185679602,0.00301908,59650.0,59649.0,0.560514]
["bitfinex-derivatives","BTCF0:USTF0",1724185679802,0.00301908,59650.0,59649.0,0.77144521]
["bitfinex-derivatives","BTCF0:USTF0",1724185680304,0.15301908,59650.0,59649.0,0.64372503]
["bitfinex-derivatives","BTCF0:USTF0",1724185680703,0.15301908,59650.0,59649.0,0.560514]
["bitfinex-derivatives","BTCF0:USTF0",1724185681309,0.15301908,59650.0,59649.0,0.564514]
["bitfinex-derivatives","BTCF0:USTF0",1724185681501,0.15301908,59650.0,59649.0,0.64772503]
["bitfinex-derivatives","BTCF0:USTF0",1724185681707,0.23683208,59650.0,59649.0,0.564514]
["bitfinex-derivatives","BTCF0:USTF0",1724185682604,0.23683208,59650.0,59649.0,0.567514]
["bitfinex-derivatives","BTCF0:USTF0",1724185683104,0.23683208,59650.0,59649.0,0.65072503]
["bitfinex-derivatives","BTCF0:USTF0",1724185683505,0.23683208,59650.0,59649.0,0.567514]
["bitfinex-derivatives","BTCF0:USTF0",1724185684008,0.23683208,59650.0,59649.0,0.65072503]
["bitfinex-derivatives","BTCF0:USTF0",1724185684309,0.23406444,59650.0,59649.0,0.65072503]
["bitfinex-derivatives","BTCF0:USTF0",1724185684507,0.23683187,59650.0,59649.0,0.65072503]
["bitfinex-derivatives","BTCF0:USTF0",1724185684709,0.23406444,59650.0,59649.0,0.65072503]
["bitfinex-derivatives","BTCF0:USTF0",1724185684897,0.23683186,59650.0,59649.0,0.77844606]
["bitfinex-derivatives","BTCF0:USTF0",1724185685108,0.00301886,59650.0,59649.0,0.69523503]
["bitfinex-derivatives","BTCF0:USTF0",1724185685402,0.00301886,59650.0,59649.0,0.57933503]
["bitfinex-derivatives","BTCF0:USTF0",1724185685611,0.00301886,59650.0,59649.0,0.69523503]
["bitfinex-derivatives","BTCF0:USTF0",1724185687411,0.00301886,59650.0,59649.0,0.70520444]
["bitfinex-derivatives","BTCF0:USTF0",1724185687814,0.00301886,59650.0,59649.0,0.34440444]
["bitfinex-derivatives","BTCF0:USTF0",1724185688114,0.00301886,59650.0,59649.0,0.57748341]
["bitfinex-derivatives","BTCF0:USTF0",1724185688312,0.00301874,59650.0,59649.0,0.57748341]
["bitfinex-derivatives","BTCF0:USTF0",1724185688816,0.00301874,59650.0,59649.0,0.21668341]
["bitfinex-derivatives","BTCF0:USTF0",1724185689217,0.00301874,59650.0,59649.0,0.57748341]
["bitfinex-derivatives","BTCF0:USTF0",1724185691918,0.00301874,59650.0,59649.0,0.21668341]
["bitfinex-derivatives","BTCF0:USTF0",1724185692105,0.00301874,59650.0,59649.0,0.57748341]
["bitfinex-derivatives","BTCF0:USTF0",1724185692626,0.00301874,59650.0,59649.0,0.567514]
["bitfinex-derivatives","BTCF0:USTF0",1724185695120,0.00301874,59650.0,59649.0,0.69523489]
["bitfinex-derivatives","BTCF0:USTF0",1724185695912,0.00301874,59650.0,59649.0,0.77904889]
["bitfinex-derivatives","BTCF0:USTF0",1724185696420,0.00301879,59650.0,59649.0,0.77904889]
["bitfinex-derivatives","BTCF0:USTF0",1724185697413,0.00301879,59650.0,59649.0,0.66314889]
["bitfinex-derivatives","BTCF0:USTF0",1724185697613,0.00301879,59650.0,59649.0,0.77904889]
["bitfinex-derivatives","BTCF0:USTF0",1724185698023,0.00301879,59650.0,59649.0,0.41824889]
["bitfinex-derivatives","BTCF0:USTF0",1724185698317,0.00301879,59650.0,59649.0,0.77904889]
["bitfinex-derivatives","BTCF0:USTF0",1724185700016,0.00301886,59650.0,59649.0,0.77904889]
["bitfinex-derivatives","BTCF0:USTF0",1724185700319,0.00301886,59650.0,59649.0,0.66314889]
["bitfinex-derivatives","BTCF0:USTF0",1724185700522,0.00301886,59650.0,59649.0,0.77904889]
["bitfinex-derivatives","BTCF0:USTF0",1724185701518,0.00301886,59650.0,59649.0,0.41824889]
["bitfinex-derivatives","BTCF0:USTF0",1724185701718,0.00301886,59650.0,59649.0,0.77904889]
["bitfinex-derivatives","BTCF0:USTF0",1724185702327,0.08683186,59650.0,59649.0,0.57933489]
["bitfinex-derivatives","BTCF0:USTF0",1724185702520,0.08683186,59650.0,59649.0,0.69523489]
["bitfinex-derivatives","BTCF0:USTF0",1724185703327,0.08683186,59650.0,59649.0,0.61751001]
["bitfinex-derivatives","BTCF0:USTF0",1724185703531,0.08683186,59650.0,59649.0,0.567514]
["bitfinex-derivatives","BTCF0:USTF0",1724185703924,0.08683186,59650.0,59649.0,0.61751913]
["bitfinex-derivatives","BTCF0:USTF0",1724185704134,0.33064486,59650.0,59649.0,0.090814]
["bitfinex-derivatives","BTCF0:USTF0",1724185704528,0.37564486,59650.0,59649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724185707327,0.29183186,59650.0,59649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724185708125,0.30182074,59650.0,59649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724185708631,0.30182073,59650.0,59649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724185708832,0.30182073,59650.0,59649.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1724185711241,0.38563373,59650.0,59649.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1724185711846,0.30182073,59650.0,59649.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1724185712035,0.29905289,59650.0,59649.0,0.07399944]
["bitfinex-derivatives","BTCF0:USTF0",1724185712234,0.30182076,59650.0,59649.0,0.07399944]
["bitfinex-derivatives","BTCF0:USTF0",1724185712838,0.66262076,59650.0,59649.0,0.07399944]
["bitfinex-derivatives","BTCF0:USTF0",1724185713748,0.66262076,59650.0,59649.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1724185714247,0.50296,59649.0,59641.0,0.08332669]
["bitfinex-derivatives","BTCF0:USTF0",1724185714439,0.00276787,59648.0,59647.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724185714746,0.17276787,59648.0,59647.0,0.199717]
["bitfinex-derivatives","BTCF0:USTF0",1724185715143,0.17276787,59648.0,59647.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724185715344,0.17276787,59648.0,59642.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1724185715345,0.083817,59647.0,59642.0,0.44632669]
["bitfinex-derivatives","BTCF0:USTF0",1724185715643,0.555523,59643.0,59640.0,0.19922669]
["bitfinex-derivatives","BTCF0:USTF0",1724185715847,0.08659222,59642.0,59641.0,0.06665844]
["bitfinex-derivatives","BTCF0:USTF0",1724185716142,0.083827,59640.0,59639.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724185716335,0.23059532,59640.0,59639.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724185716533,0.34649532,59640.0,59639.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724185716942,0.33549532,59640.0,59639.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724185717142,0.32249532,59640.0,59639.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724185717339,0.82553532,59640.0,59639.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724185717945,0.82653532,59640.0,59639.0,0.01425144]
["bitfinex-derivatives","BTCF0:USTF0",1724185718548,0.32349532,59640.0,59639.0,0.01425144]
["bitfinex-derivatives","BTCF0:USTF0",1724185718842,0.32449532,59640.0,59639.0,0.01925144]
["bitfinex-derivatives","BTCF0:USTF0",1724185719041,0.68529532,59640.0,59639.0,0.01925144]
["bitfinex-derivatives","BTCF0:USTF0",1724185719646,0.56939532,59640.0,59639.0,0.01925144]
["bitfinex-derivatives","BTCF0:USTF0",1724185719949,0.57931559,59640.0,59639.0,0.01925144]
["bitfinex-derivatives","BTCF0:USTF0",1724185720135,0.57654727,59640.0,59639.0,0.01925144]
["bitfinex-derivatives","BTCF0:USTF0",1724185720340,0.77904267,59640.0,59639.0,0.01925144]
["bitfinex-derivatives","BTCF0:USTF0",1724185720543,1.54442867,59640.0,59633.0,0.0499745]
["bitfinex-derivatives","BTCF0:USTF0",1724185720843,0.083837,59633.0,59632.0,0.1658745]
["bitfinex-derivatives","BTCF0:USTF0",1724185721151,0.2466054,59633.0,59632.0,0.1658745]
["bitfinex-derivatives","BTCF0:USTF0",1724185722040,0.2426054,59633.0,59632.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724185722546,0.2436054,59633.0,59632.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1724185724439,0.241837,59633.0,59632.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1724185724745,0.24460546,59633.0,59632.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1724185725250,0.25464417,59633.0,59632.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1724185725743,0.25464417,59633.0,59632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724185726449,0.25464417,59633.0,59632.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1724185727450,0.25464417,59633.0,59632.0,0.203738]
["bitfinex-derivatives","BTCF0:USTF0",1724185728949,0.25464416,59633.0,59632.0,0.203738]
["bitfinex-derivatives","BTCF0:USTF0",1724185733244,0.25187571,59633.0,59632.0,0.203738]
["bitfinex-derivatives","BTCF0:USTF0",1724185733443,0.25464416,59633.0,59632.0,0.27039644]
["bitfinex-derivatives","BTCF0:USTF0",1724185733844,0.21269897,59633.0,59632.0,0.27039644]
["bitfinex-derivatives","BTCF0:USTF0",1724185734041,0.21269897,59633.0,59632.0,0.203738]
["bitfinex-derivatives","BTCF0:USTF0",1724185736956,0.21269888,59633.0,59632.0,0.203738]
["bitfinex-derivatives","BTCF0:USTF0",1724185742756,0.21269888,59633.0,59632.0,0.203738]
["bitfinex-derivatives","BTCF0:USTF0",1724185742952,0.20266017,59633.0,59632.0,0.203738]
["bitfinex-derivatives","BTCF0:USTF0",1724185743160,0.16476836,59633.0,59632.0,0.203738]
["bitfinex-derivatives","BTCF0:USTF0",1724185743952,0.162,59633.0,59632.0,0.203738]
["bitfinex-derivatives","BTCF0:USTF0",1724185744155,0.16476831,59633.0,59632.0,0.203738]
["bitfinex-derivatives","BTCF0:USTF0",1724185744361,0.24860531,59633.0,59632.0,0.203738]
["bitfinex-derivatives","BTCF0:USTF0",1724185744963,0.24860531,59633.0,59632.0,0.28706469]
["bitfinex-derivatives","BTCF0:USTF0",1724185745153,0.24860531,59633.0,59632.0,0.33150006]
["bitfinex-derivatives","BTCF0:USTF0",1724185747557,0.24860531,59633.0,59632.0,0.4311384]
["bitfinex-derivatives","BTCF0:USTF0",1724185747762,0.16476831,59633.0,59632.0,0.4311384]
["bitfinex-derivatives","BTCF0:USTF0",1724185747964,0.36,59636.0,59632.0,0.4311384]
["bitfinex-derivatives","BTCF0:USTF0",1724185747965,0.083823,59643.0,59642.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724185748161,0.243823,59643.0,59642.0,0.444621]
["bitfinex-derivatives","BTCF0:USTF0",1724185748356,0.243823,59643.0,59642.0,0.65583281]
["bitfinex-derivatives","BTCF0:USTF0",1724185748557,0.243823,59643.0,59642.0,0.852721]
["bitfinex-derivatives","BTCF0:USTF0",1724185748752,0.243823,59643.0,59642.0,1.06392905]
["bitfinex-derivatives","BTCF0:USTF0",1724185749161,0.243823,59643.0,59642.0,0.93618627]
["bitfinex-derivatives","BTCF0:USTF0",1724185749467,0.2537145,59643.0,59642.0,1.06392909]
["bitfinex-derivatives","BTCF0:USTF0",1724185750364,0.2537145,59643.0,59642.0,0.852721]
["bitfinex-derivatives","BTCF0:USTF0",1724185753869,0.2537145,59643.0,59642.0,0.131121]
["bitfinex-derivatives","BTCF0:USTF0",1724185754269,0.2537145,59643.0,59642.0,0.852721]
["bitfinex-derivatives","BTCF0:USTF0",1724185757971,0.167654,59640.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185758160,0.167674,59633.0,59632.0,0.36113]
["bitfinex-derivatives","BTCF0:USTF0",1724185758368,0.517411,59633.0,59632.0,0.36113]
["bitfinex-derivatives","BTCF0:USTF0",1724185759967,0.52017963,59633.0,59632.0,0.36113]
["bitfinex-derivatives","BTCF0:USTF0",1724185760374,0.52017963,59633.0,59632.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1724185760571,1.02325963,59633.0,59632.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1724185760773,0.083844,59628.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185761076,0.35251263,59628.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185761968,0.35351263,59628.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185762370,0.35351263,59628.0,59626.0,0.42749792]
["bitfinex-derivatives","BTCF0:USTF0",1724185762572,0.35451263,59628.0,59626.0,0.42749792]
["bitfinex-derivatives","BTCF0:USTF0",1724185763681,0.35451263,59628.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185764974,0.35451263,59628.0,59627.0,0.05026219]
["bitfinex-derivatives","BTCF0:USTF0",1724185765277,0.35451263,59628.0,59627.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724185765278,0.36480115,59628.0,59627.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724185765775,0.44864515,59628.0,59627.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724185766171,0.16769,59627.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185766374,0.23661363,59627.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185767379,0.233845,59627.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185767580,0.23661394,59627.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185767787,0.23761394,59627.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185768174,0.083847,59626.0,59625.0,0.199748]
["bitfinex-derivatives","BTCF0:USTF0",1724185768374,0.22661594,59626.0,59625.0,0.199748]
["bitfinex-derivatives","BTCF0:USTF0",1724185769383,0.22761594,59626.0,59625.0,0.199748]
["bitfinex-derivatives","BTCF0:USTF0",1724185769880,0.22861594,59626.0,59625.0,0.199748]
["bitfinex-derivatives","BTCF0:USTF0",1724185771480,0.14476894,59626.0,59625.0,0.31294592]
["bitfinex-derivatives","BTCF0:USTF0",1724185771785,0.14476894,59626.0,59625.0,0.246248]
["bitfinex-derivatives","BTCF0:USTF0",1724185772178,0.00476894,59626.0,59625.0,0.246248]
["bitfinex-derivatives","BTCF0:USTF0",1724185774780,0.00476894,59626.0,59625.0,0.607048]
["bitfinex-derivatives","BTCF0:USTF0",1724185774976,0.00476894,59626.0,59625.0,0.246248]
["bitfinex-derivatives","BTCF0:USTF0",1724185775177,0.002,59626.0,59625.0,0.607048]
["bitfinex-derivatives","BTCF0:USTF0",1724185775485,0.00476865,59626.0,59625.0,0.607048]
["bitfinex-derivatives","BTCF0:USTF0",1724185776377,0.17476865,59626.0,59625.0,0.607048]
["bitfinex-derivatives","BTCF0:USTF0",1724185777480,0.25861565,59626.0,59625.0,0.607048]
["bitfinex-derivatives","BTCF0:USTF0",1724185778785,0.25861565,59626.0,59625.0,0.967848]
["bitfinex-derivatives","BTCF0:USTF0",1724185779180,0.255847,59626.0,59625.0,0.967848]
["bitfinex-derivatives","BTCF0:USTF0",1724185779386,0.2586155,59626.0,59625.0,0.967848]
["bitfinex-derivatives","BTCF0:USTF0",1724185780286,0.2586155,59626.0,59625.0,0.851948]
["bitfinex-derivatives","BTCF0:USTF0",1724185780487,0.2586155,59626.0,59625.0,0.967848]
["bitfinex-derivatives","BTCF0:USTF0",1724185783388,0.25861555,59626.0,59625.0,0.967848]
["bitfinex-derivatives","BTCF0:USTF0",1724185784478,0.25861555,59626.0,59625.0,1.01780496]
["bitfinex-derivatives","BTCF0:USTF0",1724185785479,0.21666763,59626.0,59625.0,1.09562137]
["bitfinex-derivatives","BTCF0:USTF0",1724185787988,0.21389908,59626.0,59625.0,1.09562137]
["bitfinex-derivatives","BTCF0:USTF0",1724185788188,0.21666774,59626.0,59625.0,1.09562137]
["bitfinex-derivatives","BTCF0:USTF0",1724185788489,0.21666774,59626.0,59625.0,1.09562729]
["bitfinex-derivatives","BTCF0:USTF0",1724185788986,0.21389908,59626.0,59625.0,1.09562729]
["bitfinex-derivatives","BTCF0:USTF0",1724185789384,0.21389908,59626.0,59625.0,0.48857929]
["bitfinex-derivatives","BTCF0:USTF0",1724185789385,0.41364608,59626.0,59625.0,0.48857929]
["bitfinex-derivatives","BTCF0:USTF0",1724185789589,1.00342177,59626.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185789781,1.00342177,59626.0,59625.0,0.42759441]
["bitfinex-derivatives","BTCF0:USTF0",1724185789983,1.05579078,59626.0,59625.0,0.42759441]
["bitfinex-derivatives","BTCF0:USTF0",1724185790686,1.05679078,59626.0,59625.0,0.42759441]
["bitfinex-derivatives","BTCF0:USTF0",1724185791683,1.05402177,59626.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185791889,1.05779078,59626.0,59625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724185792089,0.97394378,59626.0,59625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724185792290,0.97394378,59626.0,59625.0,0.42859441]
["bitfinex-derivatives","BTCF0:USTF0",1724185792488,0.97394378,59626.0,59625.0,0.41188355]
["bitfinex-derivatives","BTCF0:USTF0",1724185792489,0.47078378,59626.0,59625.0,0.41188355]
["bitfinex-derivatives","BTCF0:USTF0",1724185792889,0.47078378,59626.0,59625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724185793187,0.42118378,59626.0,59625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724185794483,0.42118378,59626.0,59625.0,0.4118733]
["bitfinex-derivatives","BTCF0:USTF0",1724185795779,0.42118378,59626.0,59625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724185799100,0.42118378,59626.0,59625.0,0.41186943]
["bitfinex-derivatives","BTCF0:USTF0",1724185799294,0.41841477,59626.0,59625.0,0.41186943]
["bitfinex-derivatives","BTCF0:USTF0",1724185799482,0.42118376,59626.0,59625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724185800192,0.41841507,59626.0,59625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724185801489,1.40542207,59626.0,59625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724185802293,1.40265308,59626.0,59625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724185802591,1.40542212,59626.0,59625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724185805796,1.422601,59626.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724185805990,1.42537002,59626.0,59625.0,0.05107563]
["bitfinex-derivatives","BTCF0:USTF0",1724185806494,1.42537002,59626.0,59625.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1724185807197,1.30947002,59626.0,59625.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1724185807398,1.42537002,59626.0,59625.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1724185809191,1.78617002,59626.0,59625.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1724185809791,1.783401,59626.0,59625.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1724185809995,1.78617023,59626.0,59625.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1724185810197,1.78617023,59626.0,59616.0,0.05007357]
["bitfinex-derivatives","BTCF0:USTF0",1724185810198,0.083859,59617.0,59616.0,0.05007357]
["bitfinex-derivatives","BTCF0:USTF0",1724185810497,0.167732,59612.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185810702,0.44640123,59612.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185811502,0.44540123,59612.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185812005,0.44640123,59612.0,59611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724185812398,0.33050123,59612.0,59611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724185813505,0.327732,59612.0,59611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724185813807,0.3315016,59612.0,59611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724185813999,0.34168256,59612.0,59611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724185814598,0.34168256,59612.0,59611.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1724185816704,0.25781656,59612.0,59611.0,0.493768]
["bitfinex-derivatives","BTCF0:USTF0",1724185817006,0.25781656,59612.0,59611.0,0.543268]
["bitfinex-derivatives","BTCF0:USTF0",1724185817599,0.25781653,59612.0,59611.0,0.543268]
["bitfinex-derivatives","BTCF0:USTF0",1724185820507,0.34168253,59612.0,59611.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1724185820711,0.34168253,59612.0,59611.0,0.50949237]
["bitfinex-derivatives","BTCF0:USTF0",1724185821504,0.33891296,59612.0,59611.0,0.50949237]
["bitfinex-derivatives","BTCF0:USTF0",1724185821808,0.34168259,59612.0,59611.0,0.50949237]
["bitfinex-derivatives","BTCF0:USTF0",1724185822207,0.33968259,59612.0,59611.0,0.50849237]
["bitfinex-derivatives","BTCF0:USTF0",1724185823904,0.33968259,59612.0,59611.0,0.14769237]
["bitfinex-derivatives","BTCF0:USTF0",1724185825616,0.33691296,59612.0,59611.0,0.14769237]
["bitfinex-derivatives","BTCF0:USTF0",1724185826110,0.33968259,59612.0,59611.0,0.14769237]
["bitfinex-derivatives","BTCF0:USTF0",1724185826305,0.25581659,59612.0,59611.0,0.181468]
["bitfinex-derivatives","BTCF0:USTF0",1724185826913,0.09985985,59612.0,59611.0,1.200608]
["bitfinex-derivatives","BTCF0:USTF0",1724185827098,0.09985985,59612.0,59611.0,1.41188514]
["bitfinex-derivatives","BTCF0:USTF0",1724185827099,0.00276963,59612.0,59611.0,1.41188514]
["bitfinex-derivatives","BTCF0:USTF0",1724185827305,0.00276963,59612.0,59611.0,1.32841352]
["bitfinex-derivatives","BTCF0:USTF0",1724185829502,0.083864,59614.0,59611.0,1.24454552]
["bitfinex-derivatives","BTCF0:USTF0",1724185829717,0.083864,59614.0,59613.0,0.16737549]
["bitfinex-derivatives","BTCF0:USTF0",1724185829905,0.08663319,59614.0,59613.0,0.29518101]
["bitfinex-derivatives","BTCF0:USTF0",1724185830107,0.08663319,59614.0,59613.0,0.79842101]
["bitfinex-derivatives","BTCF0:USTF0",1724185830410,0.08663319,59614.0,59613.0,0.79841803]
["bitfinex-derivatives","BTCF0:USTF0",1724185830607,0.04467569,59614.0,59613.0,0.79841803]
["bitfinex-derivatives","BTCF0:USTF0",1724185830805,0.04467569,59614.0,59613.0,0.587105]
["bitfinex-derivatives","BTCF0:USTF0",1724185831014,0.21467569,59614.0,59613.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724185831509,0.21667569,59614.0,59613.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724185832410,0.21667569,59614.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185832411,0.083865,59613.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185832716,0.37253419,59613.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185834311,0.45639919,59613.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185834711,0.45739919,59613.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185836805,0.167736,59611.0,59610.0,0.00019165]
["bitfinex-derivatives","BTCF0:USTF0",1724185837008,0.167736,59611.0,59606.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724185837009,0.167746,59607.0,59606.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724185837207,0.167746,59607.0,59592.0,0.22980398]
["bitfinex-derivatives","BTCF0:USTF0",1724185837208,0.083885,59599.0,59592.0,0.22980398]
["bitfinex-derivatives","BTCF0:USTF0",1724185837422,0.28866919,59599.0,59592.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724185837617,0.1159,59593.0,59592.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724185837917,0.27883597,59593.0,59592.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724185838420,0.16293597,59593.0,59592.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724185839018,0.16493597,59593.0,59592.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724185839217,0.16493597,59593.0,59592.0,0.179694]
["bitfinex-derivatives","BTCF0:USTF0",1724185840919,0.24882897,59593.0,59592.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724185841412,0.24882897,59593.0,59592.0,0.11441805]
["bitfinex-derivatives","BTCF0:USTF0",1724185841811,0.24882897,59593.0,59592.0,0.06681805]
["bitfinex-derivatives","BTCF0:USTF0",1724185842915,0.248829,59593.0,59592.0,0.06681805]
["bitfinex-derivatives","BTCF0:USTF0",1724185843112,0.083894,59592.0,59591.0,0.42761805]
["bitfinex-derivatives","BTCF0:USTF0",1724185843304,0.22666437,59592.0,59591.0,0.42761805]
["bitfinex-derivatives","BTCF0:USTF0",1724185844109,0.22666437,59592.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185844320,0.22766437,59592.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185844713,0.22866437,59592.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185845312,0.31255837,59592.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185846209,0.083897,59590.0,59589.0,0.05007772]
["bitfinex-derivatives","BTCF0:USTF0",1724185846416,0.083899,59589.0,59588.0,0.05007772]
["bitfinex-derivatives","BTCF0:USTF0",1724185846715,0.0839,59588.0,59587.0,0.05032937]
["bitfinex-derivatives","BTCF0:USTF0",1724185846917,0.22667037,59588.0,59587.0,0.05032937]
["bitfinex-derivatives","BTCF0:USTF0",1724185847115,0.22667037,59588.0,59587.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1724185847310,0.22667037,59588.0,59587.0,0.0503235]
["bitfinex-derivatives","BTCF0:USTF0",1724185847625,0.22667037,59588.0,59587.0,0.08415265]
["bitfinex-derivatives","BTCF0:USTF0",1724185848520,0.22667037,59588.0,59587.0,0.13420391]
["bitfinex-derivatives","BTCF0:USTF0",1724185848827,0.22767037,59588.0,59587.0,0.13420391]
["bitfinex-derivatives","BTCF0:USTF0",1724185849123,0.22867037,59588.0,59587.0,0.08415265]
["bitfinex-derivatives","BTCF0:USTF0",1724185849516,0.22867037,59588.0,59587.0,0.13419293]
["bitfinex-derivatives","BTCF0:USTF0",1724185849819,0.22867058,59588.0,59587.0,0.13419293]
["bitfinex-derivatives","BTCF0:USTF0",1724185850325,0.22867058,59588.0,59587.0,0.08415265]
["bitfinex-derivatives","BTCF0:USTF0",1724185851917,0.22867058,59588.0,59587.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1724185852124,0.31257058,59588.0,59587.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1724185853821,0.31157071,59588.0,59587.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1724185854022,0.31257071,59588.0,59587.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1724185854221,0.31272818,59588.0,59587.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1724185856519,0.39662818,59588.0,59587.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1724185857223,0.39629818,59588.0,59587.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1724185857913,0.39629818,59588.0,59580.0,0.05004028]
["bitfinex-derivatives","BTCF0:USTF0",1724185857914,0.08391,59581.0,59580.0,0.05004028]
["bitfinex-derivatives","BTCF0:USTF0",1724185858124,0.14298284,59581.0,59579.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1724185858317,0.167822,59580.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185858528,0.354322,59580.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185858718,0.167828,59578.0,59577.0,0.01676447]
["bitfinex-derivatives","BTCF0:USTF0",1724185859019,0.327828,59578.0,59577.0,0.01676447]
["bitfinex-derivatives","BTCF0:USTF0",1724185859221,0.688628,59578.0,59577.0,0.01676447]
["bitfinex-derivatives","BTCF0:USTF0",1724185859430,0.68878869,59578.0,59577.0,0.01676447]
["bitfinex-derivatives","BTCF0:USTF0",1724185859924,0.32798869,59578.0,59577.0,0.01676447]
["bitfinex-derivatives","BTCF0:USTF0",1724185860724,0.32898869,59578.0,59577.0,0.01676447]
["bitfinex-derivatives","BTCF0:USTF0",1724185861228,0.32998869,59578.0,59577.0,0.01676447]
["bitfinex-derivatives","BTCF0:USTF0",1724185861728,1.23354869,59578.0,59577.0,0.01676447]
["bitfinex-derivatives","BTCF0:USTF0",1724185864523,0.083928,59568.0,59567.0,0.05001293]
["bitfinex-derivatives","BTCF0:USTF0",1724185864838,0.08393,59567.0,59566.0,0.44473]
["bitfinex-derivatives","BTCF0:USTF0",1724185865128,0.24393,59567.0,59566.0,0.44473]
["bitfinex-derivatives","BTCF0:USTF0",1724185865335,1.96796461,59567.0,59559.0,0.05029612]
["bitfinex-derivatives","BTCF0:USTF0",1724185865529,1.96796461,59567.0,59559.0,0.0001869]
["bitfinex-derivatives","BTCF0:USTF0",1724185865530,0.08394,59560.0,59559.0,0.0001869]
["bitfinex-derivatives","BTCF0:USTF0",1724185865728,0.24406631,59560.0,59559.0,0.0925869]
["bitfinex-derivatives","BTCF0:USTF0",1724185866634,0.25402073,59560.0,59559.0,0.0925869]
["bitfinex-derivatives","BTCF0:USTF0",1724185867224,0.33796073,59560.0,59559.0,0.0001869]
["bitfinex-derivatives","BTCF0:USTF0",1724185867422,0.33896073,59560.0,59559.0,0.0001869]
["bitfinex-derivatives","BTCF0:USTF0",1724185868130,0.083959,59546.0,59545.0,0.05012017]
["bitfinex-derivatives","BTCF0:USTF0",1724185868322,0.16,59546.0,59545.0,0.05012017]
["bitfinex-derivatives","BTCF0:USTF0",1724185868521,0.16,59546.0,59543.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1724185868729,0.08420487,59551.0,59544.0,0.06681805]
["bitfinex-derivatives","BTCF0:USTF0",1724185869030,0.08420487,59551.0,59549.0,0.41087735]
["bitfinex-derivatives","BTCF0:USTF0",1724185869031,0.15025187,59551.0,59549.0,0.41087735]
["bitfinex-derivatives","BTCF0:USTF0",1724185869239,0.14946587,59551.0,59550.0,0.05007735]
["bitfinex-derivatives","BTCF0:USTF0",1724185869735,0.14946587,59551.0,59550.0,0.13403135]
["bitfinex-derivatives","BTCF0:USTF0",1724185869935,0.14946587,59551.0,59550.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724185870137,0.15061338,59551.0,59550.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724185870334,0.00025187,59556.0,59555.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724185870534,0.16025187,59556.0,59555.0,0.444747]
["bitfinex-derivatives","BTCF0:USTF0",1724185870929,0.3608,59574.0,59555.0,1.55462]
["bitfinex-derivatives","BTCF0:USTF0",1724185871132,0.083931,59567.0,59562.0,0.05003266]
["bitfinex-derivatives","BTCF0:USTF0",1724185871328,0.223931,59567.0,59564.0,0.05003425]
["bitfinex-derivatives","BTCF0:USTF0",1724185871533,0.083931,59566.0,59565.0,0.05003425]
["bitfinex-derivatives","BTCF0:USTF0",1724185872038,0.083932,59565.0,59564.0,0.05003425]
["bitfinex-derivatives","BTCF0:USTF0",1724185872238,0.083932,59565.0,59563.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724185872935,0.00025187,59571.0,59564.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1724185873142,0.00025187,59571.0,59566.0,0.05004094]
["bitfinex-derivatives","BTCF0:USTF0",1724185873143,0.17025187,59571.0,59566.0,0.05004094]
["bitfinex-derivatives","BTCF0:USTF0",1724185873332,0.008,59567.0,59566.0,0.05004094]
["bitfinex-derivatives","BTCF0:USTF0",1724185873532,0.168,59567.0,59566.0,0.05004094]
["bitfinex-derivatives","BTCF0:USTF0",1724185873938,0.16,59567.0,59566.0,0.05004094]
["bitfinex-derivatives","BTCF0:USTF0",1724185874135,0.16,59567.0,59566.0,0.180231]
["bitfinex-derivatives","BTCF0:USTF0",1724185874536,0.17,59567.0,59566.0,0.180231]
["bitfinex-derivatives","BTCF0:USTF0",1724185875329,0.17,59567.0,59566.0,0.19011967]
["bitfinex-derivatives","BTCF0:USTF0",1724185875647,0.12801163,59567.0,59566.0,0.19011967]
["bitfinex-derivatives","BTCF0:USTF0",1724185876135,0.13501163,59567.0,59566.0,0.19011967]
["bitfinex-derivatives","BTCF0:USTF0",1724185876847,0.13201163,59567.0,59566.0,0.19011967]
["bitfinex-derivatives","BTCF0:USTF0",1724185877436,0.13101163,59567.0,59566.0,0.19011967]
["bitfinex-derivatives","BTCF0:USTF0",1724185877641,0.13201163,59567.0,59566.0,0.19011967]
["bitfinex-derivatives","BTCF0:USTF0",1724185877939,0.08417587,59571.0,59570.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724185878140,0.08417587,59571.0,59570.0,0.444725]
["bitfinex-derivatives","BTCF0:USTF0",1724185878330,0.31809987,59571.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185878532,0.16786,59567.0,59566.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724185878844,0.30786,59567.0,59566.0,0.1630867]
["bitfinex-derivatives","BTCF0:USTF0",1724185879348,0.22393,59567.0,59566.0,0.1630867]
["bitfinex-derivatives","BTCF0:USTF0",1724185879537,0.22393,59567.0,59566.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724185879737,0.31783865,59567.0,59566.0,0.11480246]
["bitfinex-derivatives","BTCF0:USTF0",1724185879940,0.32383865,59567.0,59566.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724185880145,0.32383865,59567.0,59566.0,0.09810278]
["bitfinex-derivatives","BTCF0:USTF0",1724185880344,0.23990865,59567.0,59566.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724185880540,0.32283865,59567.0,59566.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724185881043,0.33183865,59567.0,59566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724185881238,1.07718089,59567.0,59565.0,0.05010278]
["bitfinex-derivatives","BTCF0:USTF0",1724185881433,0.083932,59565.0,59564.0,0.05010278]
["bitfinex-derivatives","BTCF0:USTF0",1724185881640,0.253932,59565.0,59563.0,0.05010278]
["bitfinex-derivatives","BTCF0:USTF0",1724185881843,0.167868,59564.0,59563.0,0.05010278]
["bitfinex-derivatives","BTCF0:USTF0",1724185882146,0.327868,59564.0,59563.0,0.05010278]
["bitfinex-derivatives","BTCF0:USTF0",1724185882535,0.083938,59561.0,59560.0,0.06705433]
["bitfinex-derivatives","BTCF0:USTF0",1724185882742,0.223938,59561.0,59560.0,0.06705433]
["bitfinex-derivatives","BTCF0:USTF0",1724185882949,0.223938,59561.0,59560.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724185883349,0.222938,59561.0,59560.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724185883851,0.224938,59561.0,59560.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724185885753,0.31912675,59561.0,59560.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724185886051,0.31912675,59561.0,59560.0,0.00125187]
["bitfinex-derivatives","BTCF0:USTF0",1724185887556,0.31912675,59561.0,59560.0,0.90125187]
["bitfinex-derivatives","BTCF0:USTF0",1724185887751,0.23518875,59561.0,59560.0,0.90125187]
["bitfinex-derivatives","BTCF0:USTF0",1724185891553,0.23518875,59561.0,59560.0,0.96821011]
["bitfinex-derivatives","BTCF0:USTF0",1724185891954,0.23518875,59561.0,59560.0,1.05215011]
["bitfinex-derivatives","BTCF0:USTF0",1724185892943,0.15225075,59561.0,59560.0,1.05215011]
["bitfinex-derivatives","BTCF0:USTF0",1724185893142,0.142,59561.0,59560.0,1.06913187]
["bitfinex-derivatives","BTCF0:USTF0",1724185893749,0.142,59561.0,59560.0,0.98519187]
["bitfinex-derivatives","BTCF0:USTF0",1724185894752,0.142,59561.0,59560.0,1.05216508]
["bitfinex-derivatives","BTCF0:USTF0",1724185895256,0.225938,59561.0,59560.0,1.05216508]
["bitfinex-derivatives","BTCF0:USTF0",1724185895861,0.142,59561.0,59560.0,0.98519187]
["bitfinex-derivatives","BTCF0:USTF0",1724185896766,0.142,59561.0,59560.0,1.03139187]
["bitfinex-derivatives","BTCF0:USTF0",1724185897369,0.142,59561.0,59560.0,1.11483286]
["bitfinex-derivatives","BTCF0:USTF0",1724185897565,0.142,59561.0,59560.0,1.03139187]
["bitfinex-derivatives","BTCF0:USTF0",1724185898069,0.142,59561.0,59560.0,1.39219187]
["bitfinex-derivatives","BTCF0:USTF0",1724185902072,0.225938,59561.0,59560.0,1.39219187]
["bitfinex-derivatives","BTCF0:USTF0",1724185903868,0.225938,59561.0,59560.0,1.03139187]
["bitfinex-derivatives","BTCF0:USTF0",1724185904171,0.225938,59561.0,59560.0,1.39219187]
["bitfinex-derivatives","BTCF0:USTF0",1724185904971,0.225938,59561.0,59560.0,1.5201059]
["bitfinex-derivatives","BTCF0:USTF0",1724185905161,0.225938,59561.0,59560.0,1.5204359]
["bitfinex-derivatives","BTCF0:USTF0",1724185906573,0.225938,59561.0,59560.0,1.5695359]
["bitfinex-derivatives","BTCF0:USTF0",1724185907567,0.225938,59561.0,59560.0,1.5417802]
["bitfinex-derivatives","BTCF0:USTF0",1724185907769,0.225938,59561.0,59560.0,1.56953611]
["bitfinex-derivatives","BTCF0:USTF0",1724185908575,0.225938,59561.0,59560.0,1.48559611]
["bitfinex-derivatives","BTCF0:USTF0",1724185908576,0.309876,59561.0,59560.0,1.48559611]
["bitfinex-derivatives","BTCF0:USTF0",1724185909467,0.309876,59561.0,59560.0,1.39029611]
["bitfinex-derivatives","BTCF0:USTF0",1724185909671,0.393814,59561.0,59560.0,1.39029611]
["bitfinex-derivatives","BTCF0:USTF0",1724185909972,0.393814,59561.0,59560.0,1.26238187]
["bitfinex-derivatives","BTCF0:USTF0",1724185910370,0.393814,59561.0,59560.0,0.90158187]
["bitfinex-derivatives","BTCF0:USTF0",1724185910371,1.587594,59561.0,59560.0,0.90158187]
["bitfinex-derivatives","BTCF0:USTF0",1724185910978,2.13284787,59561.0,59560.0,0.35711641]
["bitfinex-derivatives","BTCF0:USTF0",1724185911279,2.13284787,59561.0,59560.0,0.30677646]
["bitfinex-derivatives","BTCF0:USTF0",1724185911975,2.13562022,59561.0,59560.0,0.30677646]
["bitfinex-derivatives","BTCF0:USTF0",1724185912175,1.55116635,59561.0,59560.0,0.30677646]
["bitfinex-derivatives","BTCF0:USTF0",1724185912371,1.95116635,59561.0,59560.0,0.30677646]
["bitfinex-derivatives","BTCF0:USTF0",1724185912874,1.95116632,59561.0,59560.0,0.30677646]
["bitfinex-derivatives","BTCF0:USTF0",1724185913081,2.14484522,59561.0,59560.0,0.30677646]
["bitfinex-derivatives","BTCF0:USTF0",1724185914383,2.14484522,59561.0,59560.0,0.28527197]
["bitfinex-derivatives","BTCF0:USTF0",1724185915984,2.14484522,59561.0,59560.0,0.23775197]
["bitfinex-derivatives","BTCF0:USTF0",1724185916577,2.1420729,59561.0,59560.0,0.21925603]
["bitfinex-derivatives","BTCF0:USTF0",1724185916885,2.14484553,59561.0,59560.0,0.20945223]
["bitfinex-derivatives","BTCF0:USTF0",1724185917376,2.14484553,59561.0,59560.0,0.07689023]
["bitfinex-derivatives","BTCF0:USTF0",1724185917570,0.251835,59556.0,59555.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724185917778,0.083958,59547.0,59545.0,0.05033995]
["bitfinex-derivatives","BTCF0:USTF0",1724185917977,0.083961,59545.0,59544.0,0.05033995]
["bitfinex-derivatives","BTCF0:USTF0",1724185918173,0.34069463,59545.0,59544.0,0.05033995]
["bitfinex-derivatives","BTCF0:USTF0",1724185918381,0.84453463,59545.0,59544.0,0.05033995]
["bitfinex-derivatives","BTCF0:USTF0",1724185918570,0.34069463,59545.0,59544.0,0.05033995]
["bitfinex-derivatives","BTCF0:USTF0",1724185918777,0.083962,59544.0,59543.0,0.05033995]
["bitfinex-derivatives","BTCF0:USTF0",1724185918974,0.23673463,59544.0,59543.0,0.05033995]
["bitfinex-derivatives","BTCF0:USTF0",1724185919285,0.15277263,59544.0,59541.0,0.41113995]
["bitfinex-derivatives","BTCF0:USTF0",1724185919484,0.00277263,59543.0,59541.0,0.41113995]
["bitfinex-derivatives","BTCF0:USTF0",1724185919674,0.00277263,59542.0,59541.0,0.41113995]
["bitfinex-derivatives","BTCF0:USTF0",1724185919870,0.15277263,59542.0,59541.0,0.41113995]
["bitfinex-derivatives","BTCF0:USTF0",1724185920086,0.23273763,59542.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185920682,0.23273763,59542.0,59541.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724185921183,0.23273763,59542.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185921477,0.234965,59542.0,59541.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724185922071,0.151,59542.0,59541.0,0.447766]
["bitfinex-derivatives","BTCF0:USTF0",1724185922276,0.152,59542.0,59541.0,0.447766]
["bitfinex-derivatives","BTCF0:USTF0",1724185923182,0.152,59542.0,59541.0,1.435572]
["bitfinex-derivatives","BTCF0:USTF0",1724185923386,0.152,59542.0,59541.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1724185925687,0.152,59542.0,59541.0,0.170932]
["bitfinex-derivatives","BTCF0:USTF0",1724185927285,0.152,59542.0,59541.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1724185928192,0.19395688,59542.0,59541.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1724185928690,0.19395688,59542.0,59541.0,0.15384774]
["bitfinex-derivatives","BTCF0:USTF0",1724185928887,0.19395688,59542.0,59541.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1724185929780,0.10999188,59542.0,59541.0,0.170932]
["bitfinex-derivatives","BTCF0:USTF0",1724185929980,0.10999188,59542.0,59541.0,1.074772]
["bitfinex-derivatives","BTCF0:USTF0",1724185930381,0.10999188,59542.0,59541.0,0.590806]
["bitfinex-derivatives","BTCF0:USTF0",1724185930590,0.10999188,59542.0,59541.0,0.674772]
["bitfinex-derivatives","BTCF0:USTF0",1724185930798,0.10999188,59542.0,59541.0,0.590806]
["bitfinex-derivatives","BTCF0:USTF0",1724185932088,0.11276437,59542.0,59541.0,0.590806]
["bitfinex-derivatives","BTCF0:USTF0",1724185932985,0.11276437,59542.0,59541.0,0.67469917]
["bitfinex-derivatives","BTCF0:USTF0",1724185933189,0.11276437,59542.0,59541.0,0.80265115]
["bitfinex-derivatives","BTCF0:USTF0",1724185934304,0.11276437,59542.0,59541.0,0.71875798]
["bitfinex-derivatives","BTCF0:USTF0",1724185934889,0.10999188,59542.0,59541.0,0.71875798]
["bitfinex-derivatives","BTCF0:USTF0",1724185935095,0.11276431,59542.0,59541.0,0.80272398]
["bitfinex-derivatives","BTCF0:USTF0",1724185935293,0.11276431,59542.0,59541.0,0.71875798]
["bitfinex-derivatives","BTCF0:USTF0",1724185937497,0.11276431,59542.0,59541.0,0.21491798]
["bitfinex-derivatives","BTCF0:USTF0",1724185937889,0.11276431,59542.0,59541.0,0.21491802]
["bitfinex-derivatives","BTCF0:USTF0",1724185938285,0.11276431,59542.0,59541.0,0.31507635]
["bitfinex-derivatives","BTCF0:USTF0",1724185938894,0.10999188,59542.0,59541.0,0.31507635]
["bitfinex-derivatives","BTCF0:USTF0",1724185939204,0.11276431,59542.0,59541.0,0.21491802]
["bitfinex-derivatives","BTCF0:USTF0",1724185939598,0.11276431,59542.0,59541.0,0.31549411]
["bitfinex-derivatives","BTCF0:USTF0",1724185939904,0.19672931,59542.0,59541.0,0.31549411]
["bitfinex-derivatives","BTCF0:USTF0",1724185940100,0.28069431,59542.0,59541.0,0.23153625]
["bitfinex-derivatives","BTCF0:USTF0",1724185940399,0.28069431,59542.0,59541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724185940400,1.26849931,59542.0,59541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724185940595,1.26849931,59542.0,59541.0,0.07011568]
["bitfinex-derivatives","BTCF0:USTF0",1724185940799,1.26849931,59542.0,59541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724185941700,1.4472601,59542.0,59541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724185942104,1.1953651,59542.0,59537.0,0.06711568]
["bitfinex-derivatives","BTCF0:USTF0",1724185942290,1.1953651,59542.0,59524.0,0.08388576]
["bitfinex-derivatives","BTCF0:USTF0",1724185942291,0.083985,59528.0,59524.0,0.08388576]
["bitfinex-derivatives","BTCF0:USTF0",1724185942497,0.374089,59525.0,59524.0,0.08388576]
["bitfinex-derivatives","BTCF0:USTF0",1724185942793,0.083992,59523.0,59522.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724185943107,0.25676555,59523.0,59522.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724185944204,0.25676555,59523.0,59519.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724185944205,0.083996,59520.0,59519.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724185944506,0.083999,59519.0,59516.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724185944689,0.00277355,59518.0,59516.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724185944889,0.00277355,59517.0,59516.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724185945096,0.00277355,59517.0,59516.0,0.26119368]
["bitfinex-derivatives","BTCF0:USTF0",1724185945396,0.00277364,59517.0,59516.0,0.133302]
["bitfinex-derivatives","BTCF0:USTF0",1724185946204,0.17277364,59517.0,59516.0,0.133302]
["bitfinex-derivatives","BTCF0:USTF0",1724185946389,0.17277364,59517.0,59516.0,0.20021272]
["bitfinex-derivatives","BTCF0:USTF0",1724185947099,0.17277364,59517.0,59516.0,0.06691072]
["bitfinex-derivatives","BTCF0:USTF0",1724185947301,0.17377364,59517.0,59515.0,0.42771072]
["bitfinex-derivatives","BTCF0:USTF0",1724185947502,0.00277364,59516.0,59515.0,0.42771072]
["bitfinex-derivatives","BTCF0:USTF0",1724185947708,0.15277364,59516.0,59515.0,0.42771072]
["bitfinex-derivatives","BTCF0:USTF0",1724185948092,0.15277364,59516.0,59515.0,0.444803]
["bitfinex-derivatives","BTCF0:USTF0",1724185948402,0.15277364,59516.0,59515.0,0.52202776]
["bitfinex-derivatives","BTCF0:USTF0",1724185948597,0.15277364,59516.0,59515.0,0.444803]
["bitfinex-derivatives","BTCF0:USTF0",1724185949199,0.15277364,59516.0,59515.0,0.51165643]
["bitfinex-derivatives","BTCF0:USTF0",1724185949399,0.15377364,59516.0,59515.0,0.51165643]
["bitfinex-derivatives","BTCF0:USTF0",1724185949805,0.084003,59515.0,59514.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1724185949999,0.77595664,59515.0,59514.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1724185950308,0.85995964,59515.0,59514.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1724185950496,0.857186,59515.0,59514.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1724185950698,1.22076018,59515.0,59514.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1724185951000,1.22176018,59515.0,59514.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1724185951205,1.62176018,59515.0,59514.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1724185951405,1.62276018,59515.0,59514.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1724185952309,1.53875718,59515.0,59514.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1724185952807,1.53775718,59515.0,59514.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1724185952995,0.63267718,59515.0,59514.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1724185953204,0.63367718,59515.0,59514.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1724185953705,1.13775718,59515.0,59514.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1724185954012,1.62176018,59515.0,59514.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1724185954306,1.618656,59515.0,59514.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1724185954499,1.62143028,59515.0,59514.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1724185954813,0.6333473,59515.0,59514.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1724185954999,0.2725473,59515.0,59514.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1724185956098,0.1437743,59515.0,59514.0,0.08413358]
["bitfinex-derivatives","BTCF0:USTF0",1724185958406,0.14377411,59515.0,59514.0,0.08413358]
["bitfinex-derivatives","BTCF0:USTF0",1724185963820,0.22777711,59515.0,59514.0,0.08413358]
["bitfinex-derivatives","BTCF0:USTF0",1724185964918,0.14377411,59515.0,59514.0,0.08413358]
["bitfinex-derivatives","BTCF0:USTF0",1724185965319,0.14377411,59515.0,59514.0,0.13426847]
["bitfinex-derivatives","BTCF0:USTF0",1724185966223,0.1437738,59515.0,59514.0,0.13424813]
["bitfinex-derivatives","BTCF0:USTF0",1724185966517,0.1437738,59515.0,59514.0,0.08413358]
["bitfinex-derivatives","BTCF0:USTF0",1724185969010,0.2277768,59515.0,59514.0,0.08413358]
["bitfinex-derivatives","BTCF0:USTF0",1724185969618,0.2277768,59515.0,59514.0,0.15098701]
["bitfinex-derivatives","BTCF0:USTF0",1724185970428,0.2277768,59515.0,59514.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1724185972530,0.2277768,59515.0,59514.0,0.67221758]
["bitfinex-derivatives","BTCF0:USTF0",1724185972531,0.1437738,59515.0,59514.0,0.67221758]
["bitfinex-derivatives","BTCF0:USTF0",1724185972833,0.083996,59520.0,59519.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724185973020,0.253996,59520.0,59519.0,0.444797]
["bitfinex-derivatives","BTCF0:USTF0",1724185973417,0.337993,59520.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724185973636,0.337993,59520.0,59519.0,0.0670926]
["bitfinex-derivatives","BTCF0:USTF0",1724185973830,0.083997,59519.0,59518.0,0.0670926]
["bitfinex-derivatives","BTCF0:USTF0",1724185974026,0.083999,59518.0,59517.0,0.0670926]
["bitfinex-derivatives","BTCF0:USTF0",1724185974233,0.253999,59518.0,59517.0,0.0670926]
["bitfinex-derivatives","BTCF0:USTF0",1724185974435,0.337998,59518.0,59517.0,0.0670926]
["bitfinex-derivatives","BTCF0:USTF0",1724185974835,0.168,59517.0,59516.0,0.0670926]
["bitfinex-derivatives","BTCF0:USTF0",1724185975034,0.084002,59516.0,59515.0,0.0670926]
["bitfinex-derivatives","BTCF0:USTF0",1724185975235,0.14,59516.0,59514.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1724185975741,0.084003,59515.0,59514.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1724185975942,0.223003,59515.0,59514.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1724185976841,0.223003,59515.0,59514.0,0.2120108]
["bitfinex-derivatives","BTCF0:USTF0",1724185977339,0.14,59515.0,59514.0,0.08413358]
["bitfinex-derivatives","BTCF0:USTF0",1724185977640,0.224003,59515.0,59514.0,0.08413358]
["bitfinex-derivatives","BTCF0:USTF0",1724185978436,0.225003,59515.0,59514.0,0.08413358]
["bitfinex-derivatives","BTCF0:USTF0",1724185979543,0.225003,59515.0,59514.0,0.167996]
["bitfinex-derivatives","BTCF0:USTF0",1724185979935,0.225003,59515.0,59514.0,0.08413358]
["bitfinex-derivatives","BTCF0:USTF0",1724185980432,0.225003,59515.0,59514.0,0.21215401]
["bitfinex-derivatives","BTCF0:USTF0",1724185980433,0.18297397,59515.0,59514.0,0.21215401]
["bitfinex-derivatives","BTCF0:USTF0",1724185981443,0.09897097,59515.0,59514.0,0.21215401]
["bitfinex-derivatives","BTCF0:USTF0",1724185982045,0.09897097,59515.0,59514.0,0.31273824]
["bitfinex-derivatives","BTCF0:USTF0",1724185982246,0.3608,59528.0,59514.0,1.11623401]
["bitfinex-derivatives","BTCF0:USTF0",1724185982442,0.083986,59527.0,59521.0,0.4447152]
["bitfinex-derivatives","BTCF0:USTF0",1724185982633,0.243986,59527.0,59526.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724185983743,0.17,59527.0,59526.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724185984046,0.17,59527.0,59526.0,0.65667402]
["bitfinex-derivatives","BTCF0:USTF0",1724185984240,0.0951,59527.0,59526.0,0.61267365]
["bitfinex-derivatives","BTCF0:USTF0",1724185984442,0.001,59528.0,59527.0,0.167972]
["bitfinex-derivatives","BTCF0:USTF0",1724185984746,0.00377311,59528.0,59527.0,0.39654013]
["bitfinex-derivatives","BTCF0:USTF0",1724185984941,0.083973,59536.0,59531.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724185985142,0.15302486,59532.0,59531.0,0.5727639]
["bitfinex-derivatives","BTCF0:USTF0",1724185986047,0.16102486,59532.0,59531.0,0.5727639]
["bitfinex-derivatives","BTCF0:USTF0",1724185986448,0.16102486,59532.0,59531.0,0.65653325]
["bitfinex-derivatives","BTCF0:USTF0",1724185986847,0.17102486,59532.0,59531.0,0.65753325]
["bitfinex-derivatives","BTCF0:USTF0",1724185987141,0.17102486,59532.0,59531.0,0.65752494]
["bitfinex-derivatives","BTCF0:USTF0",1724185987348,0.17102486,59532.0,59531.0,0.44578]
["bitfinex-derivatives","BTCF0:USTF0",1724185988046,0.17102485,59532.0,59531.0,0.44578]
["bitfinex-derivatives","BTCF0:USTF0",1724185988847,0.17102485,59532.0,59531.0,0.49601511]
["bitfinex-derivatives","BTCF0:USTF0",1724185989040,0.17102495,59532.0,59531.0,0.44578]
["bitfinex-derivatives","BTCF0:USTF0",1724185989751,0.17102495,59532.0,59531.0,0.49600552]
["bitfinex-derivatives","BTCF0:USTF0",1724185990752,0.25500395,59532.0,59531.0,0.49600552]
["bitfinex-derivatives","BTCF0:USTF0",1724185991054,0.25500393,59532.0,59531.0,0.50601375]
["bitfinex-derivatives","BTCF0:USTF0",1724185991544,0.25500393,59532.0,59531.0,0.09498823]
["bitfinex-derivatives","BTCF0:USTF0",1724185991747,0.25500393,59532.0,59531.0,0.45578823]
["bitfinex-derivatives","BTCF0:USTF0",1724185991942,0.17102493,59532.0,59531.0,0.50601375]
["bitfinex-derivatives","BTCF0:USTF0",1724185992247,0.17102493,59532.0,59531.0,0.45578823]
["bitfinex-derivatives","BTCF0:USTF0",1724185992753,0.17102493,59532.0,59531.0,0.44578]
["bitfinex-derivatives","BTCF0:USTF0",1724185993551,0.25500393,59532.0,59531.0,0.49597869]
["bitfinex-derivatives","BTCF0:USTF0",1724185994446,0.25500393,59532.0,59531.0,0.44578]
["bitfinex-derivatives","BTCF0:USTF0",1724185996255,0.25223087,59532.0,59531.0,0.44578]
["bitfinex-derivatives","BTCF0:USTF0",1724185996559,0.25500389,59532.0,59531.0,0.44578]
["bitfinex-derivatives","BTCF0:USTF0",1724185996944,0.25500389,59532.0,59531.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1724185997153,0.25500389,59532.0,59531.0,0.44578]
["bitfinex-derivatives","BTCF0:USTF0",1724185998052,0.26505459,59532.0,59531.0,0.44578]
["bitfinex-derivatives","BTCF0:USTF0",1724185998957,0.26505459,59532.0,59531.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1724185999155,0.26505459,59532.0,59531.0,0.44578]
["bitfinex-derivatives","BTCF0:USTF0",1724186000375,0.26228157,59532.0,59531.0,0.44578]
["bitfinex-derivatives","BTCF0:USTF0",1724186000557,0.26505459,59532.0,59531.0,0.44578]
["bitfinex-derivatives","BTCF0:USTF0",1724186001755,0.26505461,59532.0,59531.0,0.44578]
["bitfinex-derivatives","BTCF0:USTF0",1724186002959,0.34903361,59532.0,59531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724186003150,0.34903361,59532.0,59531.0,0.36213]
["bitfinex-derivatives","BTCF0:USTF0",1724186004164,0.26505461,59532.0,59531.0,0.36213]
["bitfinex-derivatives","BTCF0:USTF0",1724186004360,0.18107561,59532.0,59531.0,0.44611]
["bitfinex-derivatives","BTCF0:USTF0",1724186007266,0.17102491,59532.0,59531.0,0.44611]
["bitfinex-derivatives","BTCF0:USTF0",1724186007565,0.17102491,59532.0,59531.0,0.65785878]
["bitfinex-derivatives","BTCF0:USTF0",1724186008063,0.17102491,59532.0,59531.0,0.57408943]
["bitfinex-derivatives","BTCF0:USTF0",1724186008266,0.17102491,59532.0,59531.0,0.65787621]
["bitfinex-derivatives","BTCF0:USTF0",1724186008455,0.17102491,59532.0,59531.0,0.57408943]
["bitfinex-derivatives","BTCF0:USTF0",1724186008858,0.17102491,59532.0,59531.0,0.5740903]
["bitfinex-derivatives","BTCF0:USTF0",1724186009063,0.16825187,59532.0,59531.0,0.5740903]
["bitfinex-derivatives","BTCF0:USTF0",1724186009259,0.17102489,59532.0,59531.0,0.5740903]
["bitfinex-derivatives","BTCF0:USTF0",1724186010460,0.17102489,59532.0,59531.0,0.44611]
["bitfinex-derivatives","BTCF0:USTF0",1724186011969,0.25500389,59532.0,59531.0,0.44611]
["bitfinex-derivatives","BTCF0:USTF0",1724186012167,0.33898289,59532.0,59531.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1724186013270,0.33620987,59532.0,59531.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1724186013464,0.33898319,59532.0,59531.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1724186014265,0.25500419,59532.0,59531.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1724186014467,0.25500419,59532.0,59531.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1724186017469,0.25223087,59532.0,59531.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1724186017663,0.2550042,59532.0,59531.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1724186020378,0.2550042,59532.0,59531.0,0.52996886]
["bitfinex-derivatives","BTCF0:USTF0",1724186020569,0.2550042,59532.0,59531.0,0.65795403]
["bitfinex-derivatives","BTCF0:USTF0",1724186020769,0.2550042,59532.0,59531.0,0.57409517]
["bitfinex-derivatives","BTCF0:USTF0",1724186021573,0.25500396,59532.0,59531.0,0.57409517]
["bitfinex-derivatives","BTCF0:USTF0",1724186023572,0.25500396,59532.0,59531.0,0.57409203]
["bitfinex-derivatives","BTCF0:USTF0",1724186025883,0.25500397,59532.0,59531.0,0.57409203]
["bitfinex-derivatives","BTCF0:USTF0",1724186028091,0.12900844,59532.0,59531.0,0.65807203]
["bitfinex-derivatives","BTCF0:USTF0",1724186028483,0.12900844,59532.0,59531.0,0.65806653]
["bitfinex-derivatives","BTCF0:USTF0",1724186029787,0.12900844,59532.0,59531.0,0.76912997]
["bitfinex-derivatives","BTCF0:USTF0",1724186030087,0.12900825,59532.0,59531.0,0.76912997]
["bitfinex-derivatives","BTCF0:USTF0",1724186030483,0.00025187,59537.0,59536.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724186030691,0.16226891,59537.0,59536.0,0.57274953]
["bitfinex-derivatives","BTCF0:USTF0",1724186030989,0.083964,59543.0,59542.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724186031186,0.22673654,59543.0,59542.0,0.57273753]
["bitfinex-derivatives","BTCF0:USTF0",1724186031687,0.22673654,59543.0,59542.0,0.65660749]
["bitfinex-derivatives","BTCF0:USTF0",1724186032687,0.22673654,59543.0,59542.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724186032890,0.23473654,59543.0,59542.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1724186033680,0.23473654,59543.0,59542.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1724186033681,0.24773654,59543.0,59542.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1724186034087,0.24773654,59543.0,59542.0,0.446761]
["bitfinex-derivatives","BTCF0:USTF0",1724186034690,0.16377254,59543.0,59542.0,0.446761]
["bitfinex-derivatives","BTCF0:USTF0",1724186036088,0.16377254,59543.0,59542.0,0.530726]
["bitfinex-derivatives","BTCF0:USTF0",1724186036292,0.02377254,59543.0,59542.0,0.530726]
["bitfinex-derivatives","BTCF0:USTF0",1724186038194,0.02377254,59543.0,59542.0,0.446761]
["bitfinex-derivatives","BTCF0:USTF0",1724186038386,0.18377254,59543.0,59542.0,0.446761]
["bitfinex-derivatives","BTCF0:USTF0",1724186038580,0.18377238,59543.0,59542.0,0.446761]
["bitfinex-derivatives","BTCF0:USTF0",1724186038998,0.18377237,59543.0,59542.0,0.446761]
["bitfinex-derivatives","BTCF0:USTF0",1724186040688,0.18377237,59543.0,59542.0,0.65858019]
["bitfinex-derivatives","BTCF0:USTF0",1724186041499,0.181,59543.0,59542.0,0.65858019]
["bitfinex-derivatives","BTCF0:USTF0",1724186041795,0.1837723,59543.0,59542.0,0.65857993]
["bitfinex-derivatives","BTCF0:USTF0",1724186042591,0.1837723,59543.0,59542.0,0.65857976]
["bitfinex-derivatives","BTCF0:USTF0",1724186043096,8.307e-05,59543.0,59542.0,1.93657977]
["bitfinex-derivatives","BTCF0:USTF0",1724186043390,0.00025187,59548.0,59547.0,0.167916]
["bitfinex-derivatives","BTCF0:USTF0",1724186043588,0.00302391,59548.0,59547.0,0.65666477]
["bitfinex-derivatives","BTCF0:USTF0",1724186043789,0.00302391,59548.0,59547.0,1.16046477]
["bitfinex-derivatives","BTCF0:USTF0",1724186044190,0.00302391,59548.0,59547.0,1.56046477]
["bitfinex-derivatives","BTCF0:USTF0",1724186044593,0.00302391,59548.0,59547.0,1.16146477]
["bitfinex-derivatives","BTCF0:USTF0",1724186044786,0.01602391,59548.0,59547.0,1.16146477]
["bitfinex-derivatives","BTCF0:USTF0",1724186045183,0.01602388,59548.0,59547.0,1.16146477]
["bitfinex-derivatives","BTCF0:USTF0",1724186045389,0.01602388,59548.0,59547.0,1.16246477]
["bitfinex-derivatives","BTCF0:USTF0",1724186045591,0.01325187,59548.0,59547.0,0.57470677]
["bitfinex-derivatives","BTCF0:USTF0",1724186045792,0.01325187,59548.0,59547.0,0.65735168]
["bitfinex-derivatives","BTCF0:USTF0",1724186045793,0.01602389,59548.0,59547.0,0.65735168]
["bitfinex-derivatives","BTCF0:USTF0",1724186046089,0.09997989,59548.0,59547.0,0.445758]
["bitfinex-derivatives","BTCF0:USTF0",1724186046290,0.08697989,59548.0,59547.0,0.444758]
["bitfinex-derivatives","BTCF0:USTF0",1724186047598,0.08697989,59548.0,59547.0,0.445758]
["bitfinex-derivatives","BTCF0:USTF0",1724186048592,0.22697989,59548.0,59547.0,0.445758]
["bitfinex-derivatives","BTCF0:USTF0",1724186049591,0.23694513,59548.0,59547.0,0.445758]
["bitfinex-derivatives","BTCF0:USTF0",1724186049991,0.23417311,59548.0,59547.0,0.446758]
["bitfinex-derivatives","BTCF0:USTF0",1724186050192,0.23694554,59548.0,59547.0,0.446758]
["bitfinex-derivatives","BTCF0:USTF0",1724186050498,0.32090154,59548.0,59547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724186051606,0.68170154,59548.0,59547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724186052202,0.67892911,59548.0,59547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724186052401,0.68170186,59548.0,59547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724186052602,0.76565786,59548.0,59547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724186053697,1.66945786,59548.0,59547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724186054206,1.66945788,59548.0,59547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724186058799,0.167922,59545.0,59543.0,0.05019024]
["bitfinex-derivatives","BTCF0:USTF0",1724186059005,0.17069677,59544.0,59543.0,0.05019024]
["bitfinex-derivatives","BTCF0:USTF0",1724186059302,0.32069677,59544.0,59543.0,0.05019024]
["bitfinex-derivatives","BTCF0:USTF0",1724186060294,0.167926,59543.0,59542.0,0.05052024]
["bitfinex-derivatives","BTCF0:USTF0",1724186060499,0.68149877,59543.0,59542.0,0.05052024]
["bitfinex-derivatives","BTCF0:USTF0",1724186060807,0.68049877,59543.0,59542.0,0.05052024]
["bitfinex-derivatives","BTCF0:USTF0",1724186061306,0.68049877,59543.0,59542.0,0.05060852]
["bitfinex-derivatives","BTCF0:USTF0",1724186062100,0.59653577,59543.0,59542.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1724186062295,0.59753577,59543.0,59542.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1724186062693,0.233963,59543.0,59542.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1724186062897,0.23773577,59543.0,59542.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1724186063093,0.23573577,59543.0,59542.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1724186063294,0.23773577,59543.0,59542.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1724186064001,0.15577277,59543.0,59542.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1724186065400,0.15577277,59543.0,59542.0,0.135595]
["bitfinex-derivatives","BTCF0:USTF0",1724186066410,0.15677258,59543.0,59542.0,0.133595]
["bitfinex-derivatives","BTCF0:USTF0",1724186066901,0.15677259,59543.0,59542.0,0.134595]
["bitfinex-derivatives","BTCF0:USTF0",1724186068601,0.15577259,59543.0,59542.0,0.135595]
["bitfinex-derivatives","BTCF0:USTF0",1724186070411,0.153,59543.0,59542.0,0.135595]
["bitfinex-derivatives","BTCF0:USTF0",1724186070606,0.1557726,59543.0,59542.0,0.135595]
["bitfinex-derivatives","BTCF0:USTF0",1724186071112,0.2397356,59543.0,59542.0,0.135595]
["bitfinex-derivatives","BTCF0:USTF0",1724186071903,0.23973563,59543.0,59542.0,0.135595]
["bitfinex-derivatives","BTCF0:USTF0",1724186074409,0.236963,59543.0,59542.0,0.135595]
["bitfinex-derivatives","BTCF0:USTF0",1724186074911,0.23973565,59543.0,59542.0,0.135595]
["bitfinex-derivatives","BTCF0:USTF0",1724186075312,0.23973565,59543.0,59542.0,0.21925096]
["bitfinex-derivatives","BTCF0:USTF0",1724186076311,0.23973565,59543.0,59542.0,0.34721322]
["bitfinex-derivatives","BTCF0:USTF0",1724186076711,0.35583565,59543.0,59542.0,0.34721322]
["bitfinex-derivatives","BTCF0:USTF0",1724186077012,0.35583565,59543.0,59542.0,0.21925096]
["bitfinex-derivatives","BTCF0:USTF0",1724186077800,0.35583565,59543.0,59542.0,0.135595]
["bitfinex-derivatives","BTCF0:USTF0",1724186078005,0.35583571,59543.0,59542.0,0.135595]
["bitfinex-derivatives","BTCF0:USTF0",1724186078415,0.353063,59543.0,59542.0,0.135595]
["bitfinex-derivatives","BTCF0:USTF0",1724186078609,0.35583571,59543.0,59542.0,0.135595]
["bitfinex-derivatives","BTCF0:USTF0",1724186079205,0.43979871,59543.0,59542.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1724186081617,0.43979877,59543.0,59542.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1724186085923,0.43979877,59543.0,59542.0,0.08598596]
["bitfinex-derivatives","BTCF0:USTF0",1724186086214,0.437026,59543.0,59542.0,0.08598596]
["bitfinex-derivatives","BTCF0:USTF0",1724186086420,0.43979873,59543.0,59542.0,0.08598596]
["bitfinex-derivatives","BTCF0:USTF0",1724186086719,0.43979873,59543.0,59542.0,0.08565596]
["bitfinex-derivatives","BTCF0:USTF0",1724186088220,0.43979873,59543.0,59542.0,0.21362138]
["bitfinex-derivatives","BTCF0:USTF0",1724186088519,0.43979872,59543.0,59542.0,0.21362138]
["bitfinex-derivatives","BTCF0:USTF0",1724186090218,0.43979872,59543.0,59542.0,0.12996558]
["bitfinex-derivatives","BTCF0:USTF0",1724186096724,0.35583572,59543.0,59542.0,0.12996558]
["bitfinex-derivatives","BTCF0:USTF0",1724186096920,0.23973572,59543.0,59542.0,0.21393058]
["bitfinex-derivatives","BTCF0:USTF0",1724186098718,0.23973567,59543.0,59542.0,0.21393058]
["bitfinex-derivatives","BTCF0:USTF0",1724186099118,0.23973567,59543.0,59542.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1724186101029,0.15577267,59543.0,59542.0,0.202395]
["bitfinex-derivatives","BTCF0:USTF0",1724186102129,0.23973567,59543.0,59542.0,0.202395]
["bitfinex-derivatives","BTCF0:USTF0",1724186103728,0.00577267,59543.0,59542.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1724186103929,0.00377238,59543.0,59542.0,0.874165]
["bitfinex-derivatives","BTCF0:USTF0",1724186104131,0.00377238,59543.0,59542.0,1.634965]
["bitfinex-derivatives","BTCF0:USTF0",1724186104324,0.00377212,59543.0,59542.0,1.634965]
["bitfinex-derivatives","BTCF0:USTF0",1724186104933,0.00377212,59543.0,59542.0,1.64487917]
["bitfinex-derivatives","BTCF0:USTF0",1724186106029,0.00025187,59548.0,59547.0,0.167916]
["bitfinex-derivatives","BTCF0:USTF0",1724186106232,0.00302391,59548.0,59547.0,1.044816]
["bitfinex-derivatives","BTCF0:USTF0",1724186106425,0.00302391,59548.0,59547.0,1.548616]
["bitfinex-derivatives","BTCF0:USTF0",1724186107124,0.00302391,59548.0,59547.0,1.549616]
["bitfinex-derivatives","BTCF0:USTF0",1724186108432,0.00302391,59548.0,59547.0,1.550616]
["bitfinex-derivatives","BTCF0:USTF0",1724186109132,0.083943,59558.0,59557.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724186109438,0.08671464,59558.0,59557.0,0.921644]
["bitfinex-derivatives","BTCF0:USTF0",1724186110037,0.00277164,59558.0,59557.0,0.921644]
["bitfinex-derivatives","BTCF0:USTF0",1724186110236,0.00277164,59558.0,59557.0,0.923644]
["bitfinex-derivatives","BTCF0:USTF0",1724186113745,0.04471816,59559.0,59558.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724186114236,0.18471816,59559.0,59558.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724186114442,0.30081816,59559.0,59558.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724186114741,0.18471816,59559.0,59558.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724186115446,0.18471816,59559.0,59558.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1724186116444,0.14,59559.0,59558.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1724186117735,0.223941,59559.0,59558.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1724186119039,0.222941,59559.0,59558.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1724186123949,0.222941,59559.0,59558.0,0.446742]
["bitfinex-derivatives","BTCF0:USTF0",1724186124141,0.222941,59559.0,59558.0,0.51361072]
["bitfinex-derivatives","BTCF0:USTF0",1724186124345,0.222941,59559.0,59558.0,0.446742]
["bitfinex-derivatives","BTCF0:USTF0",1724186125635,0.22571274,59559.0,59558.0,0.446742]
["bitfinex-derivatives","BTCF0:USTF0",1724186127740,0.22571274,59559.0,59558.0,0.65824782]
["bitfinex-derivatives","BTCF0:USTF0",1724186128048,0.14177174,59559.0,59558.0,0.74218982]
["bitfinex-derivatives","BTCF0:USTF0",1724186128244,0.14177174,59559.0,59558.0,0.70590392]
["bitfinex-derivatives","BTCF0:USTF0",1724186128747,0.14177174,59559.0,59558.0,1.36532039]
["bitfinex-derivatives","BTCF0:USTF0",1724186128941,0.00277174,59559.0,59558.0,1.76532039]
["bitfinex-derivatives","BTCF0:USTF0",1724186129143,0.00177174,59559.0,59558.0,1.84926239]
["bitfinex-derivatives","BTCF0:USTF0",1724186129343,0.00025187,59563.0,59562.0,0.167874]
["bitfinex-derivatives","BTCF0:USTF0",1724186129551,0.00025187,59563.0,59562.0,0.41189392]
["bitfinex-derivatives","BTCF0:USTF0",1724186130240,0.00025187,59563.0,59562.0,0.91557392]
["bitfinex-derivatives","BTCF0:USTF0",1724186130550,0.00025187,59563.0,59562.0,1.07225784]
["bitfinex-derivatives","BTCF0:USTF0",1724186131141,0.00025187,59563.0,59562.0,1.07222958]
["bitfinex-derivatives","BTCF0:USTF0",1724186131646,0.00025187,59563.0,59562.0,0.56854958]
["bitfinex-derivatives","BTCF0:USTF0",1724186132145,0.00025187,59563.0,59562.0,0.285974]
["bitfinex-derivatives","BTCF0:USTF0",1724186133550,0.00025187,59563.0,59562.0,0.29602744]
["bitfinex-derivatives","BTCF0:USTF0",1724186137249,0.00025187,59563.0,59562.0,0.37996444]
["bitfinex-derivatives","BTCF0:USTF0",1724186138943,0.00025187,59563.0,59562.0,0.50778955]
["bitfinex-derivatives","BTCF0:USTF0",1724186141349,0.00302326,59563.0,59562.0,0.50778955]
["bitfinex-derivatives","BTCF0:USTF0",1724186142963,0.00302326,59563.0,59562.0,0.59172655]
["bitfinex-derivatives","BTCF0:USTF0",1724186143255,0.00302326,59563.0,59562.0,0.50778955]
["bitfinex-derivatives","BTCF0:USTF0",1724186144063,0.00302326,59563.0,59562.0,0.50786834]
["bitfinex-derivatives","BTCF0:USTF0",1724186144266,0.00302326,59563.0,59562.0,0.42393134]
["bitfinex-derivatives","BTCF0:USTF0",1724186144664,0.00302326,59563.0,59562.0,0.50786834]
["bitfinex-derivatives","BTCF0:USTF0",1724186144865,0.00302326,59563.0,59562.0,0.42393134]
["bitfinex-derivatives","BTCF0:USTF0",1724186145364,0.00302326,59563.0,59562.0,0.50786834]
["bitfinex-derivatives","BTCF0:USTF0",1724186146357,0.00302326,59563.0,59562.0,0.42293134]
["bitfinex-derivatives","BTCF0:USTF0",1724186146558,0.00302326,59563.0,59562.0,0.42393134]
["bitfinex-derivatives","BTCF0:USTF0",1724186146952,0.00302326,59563.0,59562.0,0.5077394]
["bitfinex-derivatives","BTCF0:USTF0",1724186147462,0.00302326,59563.0,59562.0,0.8685394]
["bitfinex-derivatives","BTCF0:USTF0",1724186150473,0.00302326,59563.0,59562.0,0.7406355]
["bitfinex-derivatives","BTCF0:USTF0",1724186150663,0.00302331,59563.0,59562.0,0.7409655]
["bitfinex-derivatives","BTCF0:USTF0",1724186151161,0.00025187,59563.0,59562.0,0.86887176]
["bitfinex-derivatives","BTCF0:USTF0",1724186151362,0.00302331,59563.0,59562.0,0.86887176]
["bitfinex-derivatives","BTCF0:USTF0",1724186153168,0.00302331,59563.0,59562.0,0.7850637]
["bitfinex-derivatives","BTCF0:USTF0",1724186154170,0.00302331,59563.0,59562.0,0.74109444]
["bitfinex-derivatives","BTCF0:USTF0",1724186154468,0.00302331,59563.0,59562.0,0.65715744]
["bitfinex-derivatives","BTCF0:USTF0",1724186155469,0.00302331,59563.0,59562.0,1.24477444]
["bitfinex-derivatives","BTCF0:USTF0",1724186155668,0.00302331,59563.0,59562.0,1.64477444]
["bitfinex-derivatives","BTCF0:USTF0",1724186155971,0.00302331,59563.0,59562.0,1.72871144]
["bitfinex-derivatives","BTCF0:USTF0",1724186156562,0.00302331,59563.0,59562.0,5.49871144]
["bitfinex-derivatives","BTCF0:USTF0",1724186159060,0.00025187,59563.0,59562.0,5.49871144]
["bitfinex-derivatives","BTCF0:USTF0",1724186159262,0.0030228,59563.0,59562.0,5.49871144]
["bitfinex-derivatives","BTCF0:USTF0",1724186159662,0.0030228,59563.0,59562.0,5.41477444]
["bitfinex-derivatives","BTCF0:USTF0",1724186160065,0.0030228,59563.0,59562.0,5.49871144]
["bitfinex-derivatives","BTCF0:USTF0",1724186160261,0.0030228,59563.0,59562.0,5.49771144]
["bitfinex-derivatives","BTCF0:USTF0",1724186160472,0.0030228,59563.0,59562.0,5.49671144]
["bitfinex-derivatives","BTCF0:USTF0",1724186162082,0.083916,59577.0,59576.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724186162376,0.25668693,59577.0,59576.0,0.560818]
["bitfinex-derivatives","BTCF0:USTF0",1724186162983,0.17277093,59577.0,59576.0,0.644736]
["bitfinex-derivatives","BTCF0:USTF0",1724186163170,0.17277093,59577.0,59576.0,0.645736]
["bitfinex-derivatives","BTCF0:USTF0",1724186163372,0.00277093,59577.0,59576.0,0.646736]
["bitfinex-derivatives","BTCF0:USTF0",1724186165682,0.14277093,59577.0,59576.0,0.646736]
["bitfinex-derivatives","BTCF0:USTF0",1724186167478,0.14277093,59577.0,59576.0,0.71376523]
["bitfinex-derivatives","BTCF0:USTF0",1724186167679,0.14277093,59577.0,59576.0,0.646736]
["bitfinex-derivatives","BTCF0:USTF0",1724186169973,0.14,59577.0,59576.0,0.646736]
["bitfinex-derivatives","BTCF0:USTF0",1724186170185,0.14277092,59577.0,59576.0,0.646736]
["bitfinex-derivatives","BTCF0:USTF0",1724186170481,0.14277088,59577.0,59576.0,0.646736]
["bitfinex-derivatives","BTCF0:USTF0",1724186171571,0.14277087,59577.0,59576.0,0.646736]
["bitfinex-derivatives","BTCF0:USTF0",1724186173888,0.00277087,59577.0,59576.0,0.646736]
["bitfinex-derivatives","BTCF0:USTF0",1724186174889,0.00277087,59577.0,59576.0,0.730659]
["bitfinex-derivatives","BTCF0:USTF0",1724186177188,0.00277087,59577.0,59576.0,0.85853677]
["bitfinex-derivatives","BTCF0:USTF0",1724186178388,0.01676447,59578.0,59577.0,0.167842]
["bitfinex-derivatives","BTCF0:USTF0",1724186178690,0.01953529,59578.0,59577.0,0.29571977]
["bitfinex-derivatives","BTCF0:USTF0",1724186178891,0.01953529,59578.0,59577.0,0.29571993]
["bitfinex-derivatives","BTCF0:USTF0",1724186179286,0.01953529,59578.0,59577.0,0.65651993]
["bitfinex-derivatives","BTCF0:USTF0",1724186179485,0.01953529,59578.0,59577.0,0.65751993]
["bitfinex-derivatives","BTCF0:USTF0",1724186179689,0.01953529,59578.0,59577.0,0.65851993]
["bitfinex-derivatives","BTCF0:USTF0",1724186180282,0.01953529,59578.0,59577.0,0.57459893]
["bitfinex-derivatives","BTCF0:USTF0",1724186180487,0.01953529,59578.0,59577.0,0.69069893]
["bitfinex-derivatives","BTCF0:USTF0",1724186180488,0.10345529,59578.0,59577.0,0.69069893]
["bitfinex-derivatives","BTCF0:USTF0",1724186182688,0.10345545,59578.0,59577.0,0.69069893]
["bitfinex-derivatives","BTCF0:USTF0",1724186184194,0.10345545,59578.0,59577.0,0.562821]
["bitfinex-derivatives","BTCF0:USTF0",1724186185492,0.083924,59575.0,59571.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724186185687,0.1161,59572.0,59571.0,0.08417887]
["bitfinex-derivatives","BTCF0:USTF0",1724186185887,0.25887098,59572.0,59571.0,0.08417887]
["bitfinex-derivatives","BTCF0:USTF0",1724186186591,0.083933,59569.0,59566.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724186186787,0.083946,59561.0,59560.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724186186993,0.24671698,59561.0,59560.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724186187592,0.24571698,59561.0,59560.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724186188001,0.24471698,59561.0,59560.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724186188296,0.24571698,59561.0,59560.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724186191495,0.083948,59558.0,59557.0,0.444749]
["bitfinex-derivatives","BTCF0:USTF0",1724186191692,0.08671898,59558.0,59557.0,0.560849]
["bitfinex-derivatives","BTCF0:USTF0",1724186191997,0.22671898,59558.0,59557.0,0.560849]
["bitfinex-derivatives","BTCF0:USTF0",1724186193293,0.22671898,59558.0,59557.0,0.561849]
["bitfinex-derivatives","BTCF0:USTF0",1724186194594,0.14277098,59558.0,59557.0,0.561849]
["bitfinex-derivatives","BTCF0:USTF0",1724186195090,0.14,59558.0,59557.0,0.561849]
["bitfinex-derivatives","BTCF0:USTF0",1724186195299,0.14277184,59558.0,59557.0,0.561849]
["bitfinex-derivatives","BTCF0:USTF0",1724186197595,0.14277184,59558.0,59557.0,0.201049]
["bitfinex-derivatives","BTCF0:USTF0",1724186197898,0.14277184,59558.0,59557.0,0.561849]
["bitfinex-derivatives","BTCF0:USTF0",1724186200601,0.14277184,59558.0,59557.0,0.562179]
["bitfinex-derivatives","BTCF0:USTF0",1724186203296,0.14277189,59558.0,59557.0,0.562179]
["bitfinex-derivatives","BTCF0:USTF0",1724186204703,0.14,59558.0,59557.0,0.562179]
["bitfinex-derivatives","BTCF0:USTF0",1724186205709,0.14277179,59558.0,59557.0,0.562179]
["bitfinex-derivatives","BTCF0:USTF0",1724186206104,0.14277179,59558.0,59557.0,0.446079]
["bitfinex-derivatives","BTCF0:USTF0",1724186206300,0.22671979,59558.0,59557.0,0.562179]
["bitfinex-derivatives","BTCF0:USTF0",1724186207107,0.18472212,59558.0,59557.0,0.562179]
["bitfinex-derivatives","BTCF0:USTF0",1724186207612,0.18195033,59558.0,59557.0,0.562179]
["bitfinex-derivatives","BTCF0:USTF0",1724186207811,0.18472218,59558.0,59557.0,0.562179]
["bitfinex-derivatives","BTCF0:USTF0",1724186211414,0.18195033,59558.0,59557.0,0.64604504]
["bitfinex-derivatives","BTCF0:USTF0",1724186211614,0.18472218,59558.0,59557.0,0.64604504]
["bitfinex-derivatives","BTCF0:USTF0",1724186212512,0.18472218,59558.0,59557.0,0.77397033]
["bitfinex-derivatives","BTCF0:USTF0",1724186213417,0.18472218,59558.0,59557.0,0.6901043]
["bitfinex-derivatives","BTCF0:USTF0",1724186219516,0.18472217,59558.0,59557.0,0.84581063]
["bitfinex-derivatives","BTCF0:USTF0",1724186220022,0.10077418,59558.0,59557.0,0.84581063]
["bitfinex-derivatives","BTCF0:USTF0",1724186220923,0.09800233,59558.0,59557.0,0.84581063]
["bitfinex-derivatives","BTCF0:USTF0",1724186221221,0.08418987,59566.0,59557.0,0.64614625]
["bitfinex-derivatives","BTCF0:USTF0",1724186221419,0.25418987,59566.0,59565.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1724186221614,0.25418987,59566.0,59565.0,0.560838]
["bitfinex-derivatives","BTCF0:USTF0",1724186221615,0.17025187,59566.0,59565.0,0.560838]
["bitfinex-derivatives","BTCF0:USTF0",1724186221809,0.17025187,59566.0,59565.0,0.6280118]
["bitfinex-derivatives","BTCF0:USTF0",1724186222322,0.17025187,59566.0,59565.0,0.644776]
["bitfinex-derivatives","BTCF0:USTF0",1724186222524,0.00025187,59566.0,59565.0,0.644776]
["bitfinex-derivatives","BTCF0:USTF0",1724186222728,0.00025187,59566.0,59565.0,0.645776]
["bitfinex-derivatives","BTCF0:USTF0",1724186222729,0.00125187,59566.0,59565.0,0.645776]
["bitfinex-derivatives","BTCF0:USTF0",1724186223026,0.00402309,59566.0,59565.0,0.645776]
["bitfinex-derivatives","BTCF0:USTF0",1724186223212,0.00402309,59566.0,59565.0,0.741176]
["bitfinex-derivatives","BTCF0:USTF0",1724186224111,0.00602309,59566.0,59565.0,0.742176]
["bitfinex-derivatives","BTCF0:USTF0",1724186224824,0.00602309,59566.0,59565.0,0.8092316]
["bitfinex-derivatives","BTCF0:USTF0",1724186225020,0.00325187,59566.0,59565.0,0.8092316]
["bitfinex-derivatives","BTCF0:USTF0",1724186225322,0.00325187,59566.0,59565.0,0.742176]
["bitfinex-derivatives","BTCF0:USTF0",1724186225721,0.00325187,59566.0,59565.0,0.8092316]
["bitfinex-derivatives","BTCF0:USTF0",1724186225921,0.00602317,59566.0,59565.0,0.742176]
["bitfinex-derivatives","BTCF0:USTF0",1724186227220,0.00325187,59566.0,59565.0,0.75212596]
["bitfinex-derivatives","BTCF0:USTF0",1724186227728,0.00325187,59566.0,59565.0,0.81918156]
["bitfinex-derivatives","BTCF0:USTF0",1724186228117,0.00602307,59566.0,59565.0,0.81918156]
["bitfinex-derivatives","BTCF0:USTF0",1724186228623,0.00602307,59566.0,59565.0,0.75212596]
["bitfinex-derivatives","BTCF0:USTF0",1724186228828,0.00602307,59566.0,59565.0,0.81918156]
["bitfinex-derivatives","BTCF0:USTF0",1724186229222,0.09430637,59572.0,59571.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1724186229424,0.24707755,59572.0,59571.0,0.68872459]
["bitfinex-derivatives","BTCF0:USTF0",1724186229721,0.24707755,59572.0,59571.0,0.77246899]
["bitfinex-derivatives","BTCF0:USTF0",1724186230235,0.24430637,59572.0,59571.0,0.56083]
["bitfinex-derivatives","BTCF0:USTF0",1724186230727,0.24430637,59572.0,59571.0,0.56183]
["bitfinex-derivatives","BTCF0:USTF0",1724186231331,0.24430637,59572.0,59571.0,0.56283]
["bitfinex-derivatives","BTCF0:USTF0",1724186233037,0.24430637,59572.0,59571.0,0.44673]
["bitfinex-derivatives","BTCF0:USTF0",1724186234025,0.24430637,59572.0,59571.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1724186234928,0.24430637,59572.0,59571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724186234929,1.23183537,59572.0,59571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724186235130,0.083938,59565.0,59564.0,0.1676834]
["bitfinex-derivatives","BTCF0:USTF0",1724186235429,0.083938,59565.0,59564.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724186235430,0.350038,59565.0,59564.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724186235624,0.853678,59565.0,59564.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724186236723,0.737578,59565.0,59564.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724186237128,0.738578,59565.0,59564.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1724186237534,0.235938,59565.0,59564.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1724186237929,0.352038,59565.0,59564.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1724186239229,0.855678,59565.0,59564.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1724186239624,0.50364,59564.0,59555.0,0.08401424]
["bitfinex-derivatives","BTCF0:USTF0",1724186239824,0.083956,59553.0,59549.0,0.08377724]
["bitfinex-derivatives","BTCF0:USTF0",1724186240027,0.1161,59550.0,59546.0,0.08377724]
["bitfinex-derivatives","BTCF0:USTF0",1724186240331,0.083965,59546.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724186240637,0.243965,59546.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724186240821,0.240965,59546.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724186241224,0.23473751,59546.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724186241627,0.23473751,59546.0,59545.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724186241829,0.23473751,59546.0,59545.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724186242326,0.23473751,59546.0,59545.0,0.45574195]
["bitfinex-derivatives","BTCF0:USTF0",1724186242936,0.23473751,59546.0,59545.0,0.53970895]
["bitfinex-derivatives","BTCF0:USTF0",1724186243235,0.00277251,59546.0,59545.0,0.53970895]
["bitfinex-derivatives","BTCF0:USTF0",1724186243429,0.00277251,59546.0,59545.0,0.472767]
["bitfinex-derivatives","BTCF0:USTF0",1724186245336,0.15277251,59546.0,59545.0,0.472767]
["bitfinex-derivatives","BTCF0:USTF0",1724186246035,0.083971,59542.0,59541.0,0.05017278]
["bitfinex-derivatives","BTCF0:USTF0",1724186246334,0.167944,59541.0,59540.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724186246528,0.82455651,59541.0,59540.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724186246730,1.22455651,59541.0,59540.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724186247437,1.21255651,59541.0,59540.0,0.01325187]
["bitfinex-derivatives","BTCF0:USTF0",1724186248732,1.21255651,59541.0,59540.0,0.02725187]
["bitfinex-derivatives","BTCF0:USTF0",1724186249235,1.21222651,59541.0,59540.0,0.02725187]
["bitfinex-derivatives","BTCF0:USTF0",1724186249823,1.22236285,59541.0,59540.0,0.02725187]
["bitfinex-derivatives","BTCF0:USTF0",1724186250930,1.58316285,59541.0,59540.0,0.02725187]
["bitfinex-derivatives","BTCF0:USTF0",1724186251325,0.083983,59533.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724186251529,0.23675551,59533.0,59532.0,0.41096825]
["bitfinex-derivatives","BTCF0:USTF0",1724186251935,0.23675551,59533.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724186252136,0.1947389,59533.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724186253334,0.1947389,59533.0,59532.0,0.444785]
["bitfinex-derivatives","BTCF0:USTF0",1724186253741,0.1957389,59533.0,59532.0,0.444785]
["bitfinex-derivatives","BTCF0:USTF0",1724186254043,0.1967389,59533.0,59532.0,0.444785]
["bitfinex-derivatives","BTCF0:USTF0",1724186254636,0.1957389,59533.0,59532.0,0.444785]
["bitfinex-derivatives","BTCF0:USTF0",1724186254841,0.1967389,59533.0,59532.0,0.444785]
["bitfinex-derivatives","BTCF0:USTF0",1724186255142,0.083988,59530.0,59529.0,0.13415725]
["bitfinex-derivatives","BTCF0:USTF0",1724186255347,0.08399,59528.0,59527.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724186255560,0.34075345,59528.0,59527.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724186255847,1.24471345,59528.0,59527.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724186256535,0.083993,59526.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724186256843,0.084002,59520.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724186257034,0.23677545,59520.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724186257451,0.084005,59518.0,59517.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724186257644,0.23677845,59518.0,59517.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724186257849,0.15277385,59518.0,59517.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724186259046,0.15377385,59518.0,59517.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724186260341,0.15477385,59518.0,59517.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724186260543,0.16503802,59518.0,59517.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724186260843,0.24904302,59518.0,59517.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724186261851,0.084009,59515.0,59514.0,0.08439145]
["bitfinex-derivatives","BTCF0:USTF0",1724186262042,0.23678285,59515.0,59514.0,0.08439145]
["bitfinex-derivatives","BTCF0:USTF0",1724186262753,0.15277385,59515.0,59514.0,0.08439145]
["bitfinex-derivatives","BTCF0:USTF0",1724186262943,0.15277385,59515.0,59514.0,0.16840145]
["bitfinex-derivatives","BTCF0:USTF0",1724186263447,0.15277385,59515.0,59514.0,0.2185697]
["bitfinex-derivatives","BTCF0:USTF0",1724186263448,0.15377385,59515.0,59514.0,0.2185697]
["bitfinex-derivatives","BTCF0:USTF0",1724186263646,0.15477385,59515.0,59514.0,0.2185697]
["bitfinex-derivatives","BTCF0:USTF0",1724186264350,0.15477385,59515.0,59514.0,0.16840145]
["bitfinex-derivatives","BTCF0:USTF0",1724186264538,0.00477385,59515.0,59514.0,0.2352985]
["bitfinex-derivatives","BTCF0:USTF0",1724186264742,0.002,59515.0,59514.0,0.2352985]
["bitfinex-derivatives","BTCF0:USTF0",1724186264945,0.083999,59523.0,59522.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724186265151,0.25689516,59523.0,59522.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724186266251,0.25689516,59523.0,59522.0,0.13403348]
["bitfinex-derivatives","BTCF0:USTF0",1724186266548,0.25689515,59523.0,59522.0,0.13403348]
["bitfinex-derivatives","BTCF0:USTF0",1724186266743,0.25789515,59523.0,59522.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724186267154,0.25889515,59523.0,59522.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724186269254,0.25889515,59523.0,59522.0,0.15071164]
["bitfinex-derivatives","BTCF0:USTF0",1724186270045,0.25612148,59523.0,59522.0,0.15071164]
["bitfinex-derivatives","BTCF0:USTF0",1724186270251,0.25889516,59523.0,59522.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724186270459,0.61969516,59523.0,59522.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724186270653,0.61969516,59523.0,59521.0,0.06687594]
["bitfinex-derivatives","BTCF0:USTF0",1724186270857,0.08677268,59522.0,59521.0,0.0668763]
["bitfinex-derivatives","BTCF0:USTF0",1724186271058,0.24677268,59522.0,59521.0,0.0668763]
["bitfinex-derivatives","BTCF0:USTF0",1724186271559,0.084002,59520.0,59519.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724186271748,0.24677583,59520.0,59519.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724186273061,0.24677583,59520.0,59519.0,0.16777924]
["bitfinex-derivatives","BTCF0:USTF0",1724186273258,0.24677583,59520.0,59519.0,0.21201436]
["bitfinex-derivatives","BTCF0:USTF0",1724186273556,0.24777583,59520.0,59519.0,0.21201436]
["bitfinex-derivatives","BTCF0:USTF0",1724186273755,0.24777575,59520.0,59519.0,0.29565872]
["bitfinex-derivatives","BTCF0:USTF0",1724186273960,0.24777575,59520.0,59519.0,0.29565833]
["bitfinex-derivatives","BTCF0:USTF0",1724186274150,0.24777575,59520.0,59519.0,0.29565832]
["bitfinex-derivatives","BTCF0:USTF0",1724186274151,0.24877575,59520.0,59519.0,0.29565832]
["bitfinex-derivatives","BTCF0:USTF0",1724186274351,0.33277775,59520.0,59519.0,0.21201436]
["bitfinex-derivatives","BTCF0:USTF0",1724186274863,0.33277775,59520.0,59519.0,0.21201741]
["bitfinex-derivatives","BTCF0:USTF0",1724186275861,0.33277775,59520.0,59519.0,0.31251314]
["bitfinex-derivatives","BTCF0:USTF0",1724186276558,0.33277775,59520.0,59519.0,0.21201741]
["bitfinex-derivatives","BTCF0:USTF0",1724186276762,0.24877575,59520.0,59519.0,0.21201741]
["bitfinex-derivatives","BTCF0:USTF0",1724186278958,0.24877574,59520.0,59519.0,0.21201741]
["bitfinex-derivatives","BTCF0:USTF0",1724186279965,0.33277774,59520.0,59519.0,0.12801541]
["bitfinex-derivatives","BTCF0:USTF0",1724186280257,0.33277781,59520.0,59519.0,0.12801541]
["bitfinex-derivatives","BTCF0:USTF0",1724186281660,0.330004,59520.0,59519.0,0.12801541]
["bitfinex-derivatives","BTCF0:USTF0",1724186281855,0.33277782,59520.0,59519.0,0.12801541]
["bitfinex-derivatives","BTCF0:USTF0",1724186282261,0.33277782,59520.0,59519.0,0.22851114]
["bitfinex-derivatives","BTCF0:USTF0",1724186283275,0.33277782,59520.0,59519.0,0.22851207]
["bitfinex-derivatives","BTCF0:USTF0",1724186283561,0.24877582,59520.0,59519.0,0.22851207]
["bitfinex-derivatives","BTCF0:USTF0",1724186283757,0.24877582,59520.0,59519.0,0.21201934]
["bitfinex-derivatives","BTCF0:USTF0",1724186285252,0.24877582,59520.0,59519.0,0.36783354]
["bitfinex-derivatives","BTCF0:USTF0",1724186285663,0.24877576,59520.0,59519.0,0.36783354]
["bitfinex-derivatives","BTCF0:USTF0",1724186286258,0.24877576,59520.0,59519.0,0.21201934]
["bitfinex-derivatives","BTCF0:USTF0",1724186286765,0.24877576,59520.0,59519.0,0.36783358]
["bitfinex-derivatives","BTCF0:USTF0",1724186287259,0.24877576,59520.0,59519.0,0.21201934]
["bitfinex-derivatives","BTCF0:USTF0",1724186288457,0.24877588,59520.0,59519.0,0.21201934]
["bitfinex-derivatives","BTCF0:USTF0",1724186288769,0.33277788,59520.0,59519.0,0.12801634]
["bitfinex-derivatives","BTCF0:USTF0",1724186288962,0.33277788,59520.0,59519.0,0.22881873]
["bitfinex-derivatives","BTCF0:USTF0",1724186289162,0.33277788,59520.0,59519.0,0.12801634]
["bitfinex-derivatives","BTCF0:USTF0",1724186289465,0.33277788,59520.0,59519.0,0.22881767]
["bitfinex-derivatives","BTCF0:USTF0",1724186290271,0.33277789,59520.0,59519.0,0.12801634]
["bitfinex-derivatives","BTCF0:USTF0",1724186292068,0.330004,59520.0,59519.0,0.12801634]
["bitfinex-derivatives","BTCF0:USTF0",1724186292369,0.3327779,59520.0,59519.0,0.08400378]
["bitfinex-derivatives","BTCF0:USTF0",1724186292562,1.2368179,59520.0,59519.0,0.08400378]
["bitfinex-derivatives","BTCF0:USTF0",1724186292762,0.168006,59519.0,59518.0,0.08400378]
["bitfinex-derivatives","BTCF0:USTF0",1724186292967,0.3407799,59519.0,59518.0,0.21202499]
["bitfinex-derivatives","BTCF0:USTF0",1724186293161,1.2448199,59519.0,59518.0,0.21202499]
["bitfinex-derivatives","BTCF0:USTF0",1724186293570,1.2448199,59519.0,59518.0,0.08400378]
["bitfinex-derivatives","BTCF0:USTF0",1724186293868,1.243046,59519.0,59518.0,0.08400378]
["bitfinex-derivatives","BTCF0:USTF0",1724186294060,0.16801,59518.0,59517.0,0.08400378]
["bitfinex-derivatives","BTCF0:USTF0",1724186294261,0.31078393,59518.0,59517.0,0.08400378]
["bitfinex-derivatives","BTCF0:USTF0",1724186294461,0.31078393,59518.0,59516.0,0.08400378]
["bitfinex-derivatives","BTCF0:USTF0",1724186294462,0.168012,59517.0,59516.0,0.08400378]
["bitfinex-derivatives","BTCF0:USTF0",1724186294671,0.31078593,59517.0,59516.0,0.08400378]
["bitfinex-derivatives","BTCF0:USTF0",1724186294869,0.81486593,59517.0,59516.0,0.08400378]
["bitfinex-derivatives","BTCF0:USTF0",1724186295363,0.168018,59515.0,59514.0,0.08438523]
["bitfinex-derivatives","BTCF0:USTF0",1724186295566,0.31079193,59515.0,59514.0,0.21241128]
["bitfinex-derivatives","BTCF0:USTF0",1724186295868,1.50527193,59515.0,59514.0,0.00038145]
["bitfinex-derivatives","BTCF0:USTF0",1724186296066,1.58928093,59515.0,59514.0,0.00038145]
["bitfinex-derivatives","BTCF0:USTF0",1724186296267,0.084013,59512.0,59511.0,0.08398729]
["bitfinex-derivatives","BTCF0:USTF0",1724186296576,0.084016,59510.0,59509.0,0.16800429]
["bitfinex-derivatives","BTCF0:USTF0",1724186296764,0.17277393,59510.0,59509.0,0.21206029]
["bitfinex-derivatives","BTCF0:USTF0",1724186297160,0.13074079,59510.0,59509.0,0.21206029]
["bitfinex-derivatives","BTCF0:USTF0",1724186297365,0.13087434,59510.0,59509.0,0.21206029]
["bitfinex-derivatives","BTCF0:USTF0",1724186297567,0.21489034,59510.0,59509.0,0.21206029]
["bitfinex-derivatives","BTCF0:USTF0",1724186297875,0.21456034,59510.0,59509.0,0.21206029]
["bitfinex-derivatives","BTCF0:USTF0",1724186298778,0.21556034,59510.0,59509.0,0.21206029]
["bitfinex-derivatives","BTCF0:USTF0",1724186299161,0.21656034,59510.0,59509.0,0.21206029]
["bitfinex-derivatives","BTCF0:USTF0",1724186300875,0.22658013,59510.0,59509.0,0.21206029]
["bitfinex-derivatives","BTCF0:USTF0",1724186301178,0.22658013,59510.0,59509.0,0.12804329]
["bitfinex-derivatives","BTCF0:USTF0",1724186301367,0.08402,59507.0,59505.0,0.08390296]
["bitfinex-derivatives","BTCF0:USTF0",1724186301562,0.084023,59505.0,59504.0,0.44470296]
["bitfinex-derivatives","BTCF0:USTF0",1724186301766,0.22417137,59505.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724186302776,0.22517137,59505.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724186304173,0.22517137,59505.0,59504.0,0.444824]
["bitfinex-derivatives","BTCF0:USTF0",1724186304779,0.14114837,59505.0,59504.0,0.444824]
["bitfinex-derivatives","BTCF0:USTF0",1724186304974,0.14214837,59505.0,59504.0,0.444824]
["bitfinex-derivatives","BTCF0:USTF0",1724186305566,0.14214837,59505.0,59504.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1724186306069,0.14214837,59505.0,59504.0,0.168048]
["bitfinex-derivatives","BTCF0:USTF0",1724186307373,0.14214837,59505.0,59504.0,0.17802335]
["bitfinex-derivatives","BTCF0:USTF0",1724186307580,0.084011,59514.0,59504.0,1.12620434]
["bitfinex-derivatives","BTCF0:USTF0",1724186307880,0.244011,59514.0,59513.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724186308776,0.245011,59514.0,59513.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724186308977,0.246011,59514.0,59513.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724186309281,0.24778508,59514.0,59513.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724186309476,0.25178508,59514.0,59513.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724186309680,0.25478508,59514.0,59513.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724186310277,0.252011,59514.0,59513.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724186310580,0.25478511,59514.0,59513.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724186310786,0.084012,59513.0,59512.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724186311081,0.24678611,59513.0,59512.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724186311981,0.25278611,59513.0,59512.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724186312374,0.25278611,59513.0,59512.0,0.133713]
["bitfinex-derivatives","BTCF0:USTF0",1724186313269,0.16877411,59513.0,59512.0,0.21752819]
["bitfinex-derivatives","BTCF0:USTF0",1724186313977,0.16877411,59513.0,59512.0,0.34555232]
["bitfinex-derivatives","BTCF0:USTF0",1724186315079,0.25278611,59513.0,59512.0,0.34555232]
["bitfinex-derivatives","BTCF0:USTF0",1724186316280,0.25278611,59513.0,59512.0,0.26173713]
["bitfinex-derivatives","BTCF0:USTF0",1724186316586,0.16877411,59513.0,59512.0,0.26173713]
["bitfinex-derivatives","BTCF0:USTF0",1724186317484,0.00025187,59515.0,59514.0,0.16802]
["bitfinex-derivatives","BTCF0:USTF0",1724186317683,0.16302558,59515.0,59514.0,0.57282111]
["bitfinex-derivatives","BTCF0:USTF0",1724186318085,0.16302558,59515.0,59514.0,0.67345038]
["bitfinex-derivatives","BTCF0:USTF0",1724186318380,0.16025187,59515.0,59514.0,0.67345038]
["bitfinex-derivatives","BTCF0:USTF0",1724186318576,0.16525187,59515.0,59514.0,0.67345038]
["bitfinex-derivatives","BTCF0:USTF0",1724186318890,0.16525187,59515.0,59514.0,0.75746038]
["bitfinex-derivatives","BTCF0:USTF0",1724186319184,0.17025187,59515.0,59514.0,0.65683111]
["bitfinex-derivatives","BTCF0:USTF0",1724186320387,0.17025187,59515.0,59514.0,0.57282111]
["bitfinex-derivatives","BTCF0:USTF0",1724186321091,0.25426087,59515.0,59514.0,0.57282111]
["bitfinex-derivatives","BTCF0:USTF0",1724186321479,0.25426087,59515.0,59510.0,0.08385076]
["bitfinex-derivatives","BTCF0:USTF0",1724186321781,0.16802,59514.0,59513.0,0.06708362]
["bitfinex-derivatives","BTCF0:USTF0",1724186321984,0.084016,59510.0,59509.0,0.06708362]
["bitfinex-derivatives","BTCF0:USTF0",1724186322183,0.234016,59510.0,59509.0,0.06708362]
["bitfinex-derivatives","BTCF0:USTF0",1724186322384,0.234016,59510.0,59506.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724186322584,0.08402,59507.0,59506.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724186322788,0.23402,59507.0,59506.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724186323080,0.22402,59507.0,59506.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724186324790,0.22502,59507.0,59506.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724186325488,0.22602,59507.0,59506.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724186327683,0.22502,59507.0,59506.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724186327893,0.22402,59507.0,59506.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724186328289,0.084023,59505.0,59504.0,0.08385076]
["bitfinex-derivatives","BTCF0:USTF0",1724186328480,0.084024,59504.0,59503.0,0.16787676]
["bitfinex-derivatives","BTCF0:USTF0",1724186328679,0.234024,59504.0,59503.0,0.16787676]
["bitfinex-derivatives","BTCF0:USTF0",1724186329389,0.15277449,59504.0,59503.0,0.29592364]
["bitfinex-derivatives","BTCF0:USTF0",1724186330391,0.15277449,59504.0,59503.0,0.21207288]
["bitfinex-derivatives","BTCF0:USTF0",1724186330581,0.04925187,59515.0,59504.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1724186330781,0.04925187,59515.0,59509.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1724186330782,0.00277428,59510.0,59509.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1724186330984,0.14277428,59510.0,59509.0,0.21204133]
["bitfinex-derivatives","BTCF0:USTF0",1724186331587,0.14,59510.0,59509.0,0.29605833]
["bitfinex-derivatives","BTCF0:USTF0",1724186331790,0.15477387,59510.0,59509.0,0.29605833]
["bitfinex-derivatives","BTCF0:USTF0",1724186332094,0.16577387,59510.0,59509.0,0.29605833]
["bitfinex-derivatives","BTCF0:USTF0",1724186332394,0.16577387,59510.0,59509.0,1.3007993]
["bitfinex-derivatives","BTCF0:USTF0",1724186332395,0.02577382,59510.0,59509.0,1.3007993]
["bitfinex-derivatives","BTCF0:USTF0",1724186333294,0.02177382,59510.0,59509.0,0.9007993]
["bitfinex-derivatives","BTCF0:USTF0",1724186333488,0.02177382,59510.0,59509.0,1.3007993]
["bitfinex-derivatives","BTCF0:USTF0",1724186333689,0.01977382,59510.0,59509.0,0.9007993]
["bitfinex-derivatives","BTCF0:USTF0",1724186333992,0.017,59510.0,59509.0,1.3007993]
["bitfinex-derivatives","BTCF0:USTF0",1724186334193,0.0197738,59510.0,59509.0,0.9007993]
["bitfinex-derivatives","BTCF0:USTF0",1724186334495,0.0147738,59510.0,59509.0,0.3966793]
["bitfinex-derivatives","BTCF0:USTF0",1724186334694,0.0087738,59510.0,59509.0,0.3966793]
["bitfinex-derivatives","BTCF0:USTF0",1724186334889,0.0107738,59510.0,59509.0,0.9007993]
["bitfinex-derivatives","BTCF0:USTF0",1724186335296,0.0107738,59510.0,59509.0,0.3966793]
["bitfinex-derivatives","BTCF0:USTF0",1724186335488,0.0167738,59510.0,59509.0,0.3966793]
["bitfinex-derivatives","BTCF0:USTF0",1724186336593,0.01677381,59510.0,59509.0,0.3966793]
["bitfinex-derivatives","BTCF0:USTF0",1724186336897,0.014,59510.0,59509.0,0.3966793]
["bitfinex-derivatives","BTCF0:USTF0",1724186337096,0.014,59510.0,59509.0,0.39667946]
["bitfinex-derivatives","BTCF0:USTF0",1724186337097,0.01677382,59510.0,59509.0,0.39667946]
["bitfinex-derivatives","BTCF0:USTF0",1724186340199,0.01677382,59510.0,59509.0,0.90079946]
["bitfinex-derivatives","BTCF0:USTF0",1724186340393,0.01677382,59510.0,59509.0,0.39667946]
["bitfinex-derivatives","BTCF0:USTF0",1724186340594,0.00025187,59515.0,59514.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724186340798,0.17302579,59515.0,59514.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724186341200,0.25426087,59515.0,59514.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724186341504,0.25703484,59515.0,59514.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724186341900,0.26903484,59515.0,59514.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724186343402,0.28203484,59515.0,59514.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724186347404,0.28203479,59515.0,59514.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724186347592,0.27926087,59515.0,59514.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724186347788,0.28203479,59515.0,59514.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724186349000,0.28203479,59515.0,59514.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1724186349595,0.19802579,59515.0,59514.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1724186349804,0.19802579,59515.0,59514.0,0.66338769]
["bitfinex-derivatives","BTCF0:USTF0",1724186350001,0.19802579,59515.0,59514.0,0.7410963]
["bitfinex-derivatives","BTCF0:USTF0",1724186350002,0.15599812,59515.0,59514.0,0.7410963]
["bitfinex-derivatives","BTCF0:USTF0",1724186350201,0.15599801,59515.0,59514.0,0.7410963]
["bitfinex-derivatives","BTCF0:USTF0",1724186351303,0.15599787,59515.0,59514.0,0.7410963]
["bitfinex-derivatives","BTCF0:USTF0",1724186351502,0.1532242,59515.0,59514.0,0.7410963]
["bitfinex-derivatives","BTCF0:USTF0",1724186351705,0.15599787,59515.0,59514.0,0.7410963]
["bitfinex-derivatives","BTCF0:USTF0",1724186352612,0.15599787,59515.0,59514.0,0.74108906]
["bitfinex-derivatives","BTCF0:USTF0",1724186355301,0.15599787,59515.0,59514.0,0.84169949]
["bitfinex-derivatives","BTCF0:USTF0",1724186355602,0.15599787,59515.0,59514.0,0.84169932]
["bitfinex-derivatives","BTCF0:USTF0",1724186355998,0.00025208,59520.0,59519.0,0.168006]
["bitfinex-derivatives","BTCF0:USTF0",1724186356214,0.15302571,59520.0,59519.0,0.65681489]
["bitfinex-derivatives","BTCF0:USTF0",1724186356506,0.15302571,59520.0,59519.0,0.77301489]
["bitfinex-derivatives","BTCF0:USTF0",1724186356905,0.1530256,59520.0,59519.0,0.77301489]
["bitfinex-derivatives","BTCF0:USTF0",1724186357212,0.15025208,59520.0,59519.0,0.77301489]
["bitfinex-derivatives","BTCF0:USTF0",1724186357410,0.16425208,59520.0,59519.0,0.77301489]
["bitfinex-derivatives","BTCF0:USTF0",1724186357915,0.17825208,59520.0,59519.0,0.78331756]
["bitfinex-derivatives","BTCF0:USTF0",1724186358312,0.17825208,59520.0,59519.0,0.77301489]
["bitfinex-derivatives","BTCF0:USTF0",1724186358609,0.17825208,59520.0,59519.0,0.65681489]
["bitfinex-derivatives","BTCF0:USTF0",1724186359207,0.17825208,59520.0,59519.0,0.75742532]
["bitfinex-derivatives","BTCF0:USTF0",1724186359714,0.17825208,59520.0,59519.0,0.76770367]
["bitfinex-derivatives","BTCF0:USTF0",1724186359912,0.17825208,59520.0,59519.0,0.66709324]
["bitfinex-derivatives","BTCF0:USTF0",1724186360310,0.17825208,59520.0,59519.0,0.6670871]
["bitfinex-derivatives","BTCF0:USTF0",1724186360506,0.17825208,59520.0,59519.0,0.65680875]
["bitfinex-derivatives","BTCF0:USTF0",1724186360907,0.17825208,59520.0,59519.0,0.75749335]
["bitfinex-derivatives","BTCF0:USTF0",1724186361203,0.17825208,59520.0,59519.0,0.75749428]
["bitfinex-derivatives","BTCF0:USTF0",1724186361411,0.17825208,59520.0,59519.0,0.65680875]
["bitfinex-derivatives","BTCF0:USTF0",1724186361604,0.17825208,59520.0,59519.0,0.75748421]
["bitfinex-derivatives","BTCF0:USTF0",1724186362106,0.17825208,59520.0,59519.0,0.65680875]
["bitfinex-derivatives","BTCF0:USTF0",1724186362910,0.17825208,59520.0,59519.0,0.74081175]
["bitfinex-derivatives","BTCF0:USTF0",1724186362911,0.02825208,59520.0,59519.0,0.74081175]
["bitfinex-derivatives","BTCF0:USTF0",1724186363108,0.02825208,59520.0,59519.0,0.89660297]
["bitfinex-derivatives","BTCF0:USTF0",1724186364007,0.02825208,59520.0,59519.0,0.612809]
["bitfinex-derivatives","BTCF0:USTF0",1724186364416,0.02825208,59520.0,59519.0,0.66312048]
["bitfinex-derivatives","BTCF0:USTF0",1724186364810,0.02825208,59520.0,59519.0,0.612809]
["bitfinex-derivatives","BTCF0:USTF0",1724186365520,0.02825208,59520.0,59519.0,0.66311357]
["bitfinex-derivatives","BTCF0:USTF0",1724186365820,0.3254,59529.0,59528.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1724186366012,0.15989077,59529.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724186366420,0.15989077,59529.0,59528.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1724186366720,0.24387977,59529.0,59528.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1724186367022,0.26887977,59529.0,59528.0,0.44679]
["bitfinex-derivatives","BTCF0:USTF0",1724186370013,0.26887977,59529.0,59528.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1724186370213,0.26887977,59529.0,59528.0,0.44679]
["bitfinex-derivatives","BTCF0:USTF0",1724186377318,0.18489077,59529.0,59528.0,0.53078]
["bitfinex-derivatives","BTCF0:USTF0",1724186377623,0.025,59529.0,59528.0,0.84339833]
["bitfinex-derivatives","BTCF0:USTF0",1724186377821,0.025,59529.0,59528.0,0.74276033]
["bitfinex-derivatives","BTCF0:USTF0",1724186378020,0.00025208,59534.0,59533.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1724186378223,0.15025208,59534.0,59533.0,0.57277333]
["bitfinex-derivatives","BTCF0:USTF0",1724186379827,0.16015602,59534.0,59533.0,0.57277333]
["bitfinex-derivatives","BTCF0:USTF0",1724186380421,0.16215602,59534.0,59533.0,0.57377333]
["bitfinex-derivatives","BTCF0:USTF0",1724186380734,0.16215602,59534.0,59533.0,0.57477333]
["bitfinex-derivatives","BTCF0:USTF0",1724186383026,0.15225208,59534.0,59533.0,0.57477333]
["bitfinex-derivatives","BTCF0:USTF0",1724186383323,0.1162,59552.0,59549.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724186383527,0.1162,59552.0,59538.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724186383528,0.0471,59548.0,59545.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724186383716,0.1371,59548.0,59547.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724186385023,0.1371,59548.0,59547.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1724186386116,0.1361,59548.0,59547.0,0.201164]
["bitfinex-derivatives","BTCF0:USTF0",1724186386623,0.1361,59548.0,59547.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1724186386830,0.1361,59548.0,59547.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1724186387221,0.1361,59548.0,59547.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1724186387420,0.1361,59548.0,59547.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1724186394734,0.220062,59548.0,59547.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1724186396234,0.220062,59548.0,59547.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1724186397125,0.704024,59548.0,59547.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1724186397337,0.167938,59543.0,59542.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724186397532,0.167938,59543.0,59537.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724186397533,0.083978,59538.0,59537.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724186397837,0.173978,59538.0,59537.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724186398434,0.172978,59538.0,59537.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724186398832,0.083981,59535.0,59534.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724186399129,0.173981,59535.0,59534.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724186399634,0.083983,59533.0,59532.0,0.08423708]
["bitfinex-derivatives","BTCF0:USTF0",1724186399832,0.173983,59533.0,59532.0,0.08423708]
["bitfinex-derivatives","BTCF0:USTF0",1724186400330,0.172983,59533.0,59532.0,0.08423708]
["bitfinex-derivatives","BTCF0:USTF0",1724186401829,0.09,59533.0,59532.0,0.08423708]
["bitfinex-derivatives","BTCF0:USTF0",1724186402031,0.09,59533.0,59532.0,0.08623708]
["bitfinex-derivatives","BTCF0:USTF0",1724186402430,0.09,59533.0,59532.0,0.08523708]
["bitfinex-derivatives","BTCF0:USTF0",1724186402631,0.09,59533.0,59532.0,0.08623708]
["bitfinex-derivatives","BTCF0:USTF0",1724186404131,0.09,59533.0,59532.0,0.08523708]
["bitfinex-derivatives","BTCF0:USTF0",1724186404838,0.09,59533.0,59532.0,0.08623708]
["bitfinex-derivatives","BTCF0:USTF0",1724186405137,0.09,59533.0,59532.0,0.08523708]
["bitfinex-derivatives","BTCF0:USTF0",1724186405330,0.173983,59533.0,59532.0,0.08423708]
["bitfinex-derivatives","BTCF0:USTF0",1724186405530,0.173983,59533.0,59532.0,0.08523708]
["bitfinex-derivatives","BTCF0:USTF0",1724186406034,0.173983,59533.0,59532.0,0.08623708]
["bitfinex-derivatives","BTCF0:USTF0",1724186406938,0.534783,59533.0,59532.0,0.08623708]
["bitfinex-derivatives","BTCF0:USTF0",1724186408235,0.534783,59533.0,59532.0,0.08523708]
["bitfinex-derivatives","BTCF0:USTF0",1724186408431,0.534783,59533.0,59532.0,0.08623708]
["bitfinex-derivatives","BTCF0:USTF0",1724186408642,0.173983,59533.0,59532.0,0.08623708]
["bitfinex-derivatives","BTCF0:USTF0",1724186408833,0.534783,59533.0,59532.0,0.08623708]
["bitfinex-derivatives","BTCF0:USTF0",1724186409031,0.534783,59533.0,59532.0,0.08523708]
["bitfinex-derivatives","BTCF0:USTF0",1724186409231,0.534783,59533.0,59532.0,0.08623708]
["bitfinex-derivatives","BTCF0:USTF0",1724186409538,0.534783,59533.0,59532.0,0.08523708]
["bitfinex-derivatives","BTCF0:USTF0",1724186409731,0.534783,59533.0,59532.0,0.08623708]
["bitfinex-derivatives","BTCF0:USTF0",1724186410131,0.173983,59533.0,59532.0,0.08623708]
["bitfinex-derivatives","BTCF0:USTF0",1724186410338,0.534783,59533.0,59532.0,0.08623708]
["bitfinex-derivatives","BTCF0:USTF0",1724186412941,0.534783,59533.0,59532.0,0.08523708]
["bitfinex-derivatives","BTCF0:USTF0",1724186413242,0.173983,59533.0,59532.0,0.08623708]
["bitfinex-derivatives","BTCF0:USTF0",1724186413444,0.534783,59533.0,59532.0,0.08623708]
["bitfinex-derivatives","BTCF0:USTF0",1724186414341,0.534783,59533.0,59532.0,0.08523708]
["bitfinex-derivatives","BTCF0:USTF0",1724186414542,0.650983,59533.0,59532.0,0.08623708]
["bitfinex-derivatives","BTCF0:USTF0",1724186415448,0.650983,59533.0,59532.0,0.08523708]
["bitfinex-derivatives","BTCF0:USTF0",1724186415641,0.650983,59533.0,59532.0,0.08623708]
["bitfinex-derivatives","BTCF0:USTF0",1724186416242,0.650983,59533.0,59532.0,0.08523708]
["bitfinex-derivatives","BTCF0:USTF0",1724186416537,0.650983,59533.0,59532.0,0.08623708]
["bitfinex-derivatives","BTCF0:USTF0",1724186418042,0.650983,59533.0,59532.0,0.08523708]
["bitfinex-derivatives","BTCF0:USTF0",1724186418244,0.650983,59533.0,59532.0,0.08623708]
["bitfinex-derivatives","BTCF0:USTF0",1724186418845,0.734966,59533.0,59532.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724186420341,1.322869,59533.0,59532.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724186420541,0.084002,59521.0,59520.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724186420747,0.651002,59521.0,59520.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724186421144,1.154042,59521.0,59520.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724186421745,1.153042,59521.0,59520.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724186422455,0.532802,59521.0,59520.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724186422643,0.09,59521.0,59520.0,0.168002]
["bitfinex-derivatives","BTCF0:USTF0",1724186423452,0.09,59521.0,59520.0,0.252004]
["bitfinex-derivatives","BTCF0:USTF0",1724186423662,0.00025208,59526.0,59525.0,0.16799]
["bitfinex-derivatives","BTCF0:USTF0",1724186424153,0.01031723,59530.0,59525.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724186424454,0.3254,59531.0,59529.0,0.067001]
["bitfinex-derivatives","BTCF0:USTF0",1724186424753,0.3254,59531.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724186425051,0.3254,59531.0,59530.0,0.167976]
["bitfinex-derivatives","BTCF0:USTF0",1724186425556,0.0100256,59535.0,59534.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1724186425856,0.08423108,59536.0,59535.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724186426452,0.08423108,59536.0,59535.0,0.1510267]
["bitfinex-derivatives","BTCF0:USTF0",1724186427759,0.08423108,59536.0,59535.0,0.1520267]
["bitfinex-derivatives","BTCF0:USTF0",1724186428451,0.08423108,59536.0,59535.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1724186428957,0.09416546,59536.0,59535.0,0.1530797]
["bitfinex-derivatives","BTCF0:USTF0",1724186429549,0.09416546,59536.0,59535.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1724186431159,0.09416546,59536.0,59535.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1724186431364,0.09416546,59536.0,59535.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1724186438264,0.09416546,59536.0,59535.0,0.446781]
["bitfinex-derivatives","BTCF0:USTF0",1724186439865,0.09416546,59536.0,59535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724186439866,0.17814446,59536.0,59535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724186440867,0.09416546,59536.0,59535.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1724186441070,0.09416546,59536.0,59535.0,0.446781]
["bitfinex-derivatives","BTCF0:USTF0",1724186441370,0.09416546,59536.0,59535.0,0.53056354]
["bitfinex-derivatives","BTCF0:USTF0",1724186441564,0.09416546,59536.0,59535.0,0.446781]
["bitfinex-derivatives","BTCF0:USTF0",1724186441972,0.3254,59546.0,59535.0,0.446781]
["bitfinex-derivatives","BTCF0:USTF0",1724186442166,0.08397,59545.0,59544.0,0.15101936]
["bitfinex-derivatives","BTCF0:USTF0",1724186442367,0.08397,59545.0,59544.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724186443575,0.08397,59545.0,59544.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1724186444676,0.08397,59545.0,59544.0,0.15197484]
["bitfinex-derivatives","BTCF0:USTF0",1724186445067,0.528738,59545.0,59544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724186445267,0.528738,59545.0,59544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724186446972,1.348608,59545.0,59541.0,0.0502603]
["bitfinex-derivatives","BTCF0:USTF0",1724186447182,0.2905,59541.0,59536.0,0.0502672]
["bitfinex-derivatives","BTCF0:USTF0",1724186447374,0.083979,59536.0,59535.0,0.0502672]
["bitfinex-derivatives","BTCF0:USTF0",1724186447578,0.167962,59535.0,59534.0,0.0502672]
["bitfinex-derivatives","BTCF0:USTF0",1724186447784,0.17621641,59535.0,59534.0,0.0502672]
["bitfinex-derivatives","BTCF0:USTF0",1724186447965,0.083982,59534.0,59533.0,0.0502672]
["bitfinex-derivatives","BTCF0:USTF0",1724186448172,0.586902,59534.0,59533.0,0.0502672]
["bitfinex-derivatives","BTCF0:USTF0",1724186448872,0.585902,59534.0,59533.0,0.0502672]
["bitfinex-derivatives","BTCF0:USTF0",1724186449083,0.584902,59534.0,59533.0,0.0502672]
["bitfinex-derivatives","BTCF0:USTF0",1724186449686,0.080982,59534.0,59533.0,0.0502672]
["bitfinex-derivatives","BTCF0:USTF0",1724186449865,0.080982,59534.0,59533.0,0.0512672]
["bitfinex-derivatives","BTCF0:USTF0",1724186450582,0.080982,59534.0,59533.0,0.0522672]
["bitfinex-derivatives","BTCF0:USTF0",1724186451180,0.441782,59534.0,59533.0,0.0522672]
["bitfinex-derivatives","BTCF0:USTF0",1724186451379,0.525764,59534.0,59533.0,0.0522672]
["bitfinex-derivatives","BTCF0:USTF0",1724186451587,0.525764,59534.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724186452381,0.53581357,59534.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724186458686,0.62824817,59534.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724186458889,0.083988,59530.0,59529.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724186459384,0.671936,59530.0,59529.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724186459587,1.071936,59530.0,59529.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724186460087,0.671936,59530.0,59529.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724186460483,0.167976,59530.0,59529.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724186460787,0.083988,59530.0,59529.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724186460976,0.083988,59530.0,59529.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724186461685,0.083988,59530.0,59529.0,0.08624108]
["bitfinex-derivatives","BTCF0:USTF0",1724186463792,0.81647257,59534.0,59532.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1724186463793,0.083985,59533.0,59532.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1724186463993,0.083985,59533.0,59532.0,0.13425593]
["bitfinex-derivatives","BTCF0:USTF0",1724186464386,0.083985,59533.0,59532.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1724186464988,0.083985,59533.0,59532.0,0.132783]
["bitfinex-derivatives","BTCF0:USTF0",1724186465389,0.083985,59533.0,59532.0,0.20079184]
["bitfinex-derivatives","BTCF0:USTF0",1724186465590,0.083985,59533.0,59532.0,0.56159184]
["bitfinex-derivatives","BTCF0:USTF0",1724186466690,0.083985,59533.0,59532.0,0.494583]
["bitfinex-derivatives","BTCF0:USTF0",1724186467083,0.083985,59533.0,59532.0,0.495583]
["bitfinex-derivatives","BTCF0:USTF0",1724186467685,0.083985,59533.0,59532.0,0.134783]
["bitfinex-derivatives","BTCF0:USTF0",1724186467889,0.16797,59533.0,59532.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724186468089,0.16797,59533.0,59532.0,0.10007329]
["bitfinex-derivatives","BTCF0:USTF0",1724186468289,0.16797,59533.0,59532.0,0.10107329]
["bitfinex-derivatives","BTCF0:USTF0",1724186468503,0.251955,59533.0,59532.0,0.05227329]
["bitfinex-derivatives","BTCF0:USTF0",1724186468699,0.251955,59533.0,59532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724186469891,0.50392,59532.0,59522.0,0.05027329]
["bitfinex-derivatives","BTCF0:USTF0",1724186470191,0.168006,59519.0,59518.0,0.05027329]
["bitfinex-derivatives","BTCF0:USTF0",1724186470392,0.084003,59519.0,59515.0,0.05027329]
["bitfinex-derivatives","BTCF0:USTF0",1724186470905,0.084007,59516.0,59515.0,0.05027329]
["bitfinex-derivatives","BTCF0:USTF0",1724186471397,0.084007,59516.0,59514.0,0.05027329]
["bitfinex-derivatives","BTCF0:USTF0",1724186471398,0.084009,59515.0,59514.0,0.05027329]
["bitfinex-derivatives","BTCF0:USTF0",1724186471901,0.075009,59515.0,59514.0,0.05027329]
["bitfinex-derivatives","BTCF0:USTF0",1724186472495,0.08401,59514.0,59513.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724186473403,0.6513,59522.0,59514.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724186473404,0.084007,59517.0,59514.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724186473701,0.084007,59517.0,59515.0,0.05027485]
["bitfinex-derivatives","BTCF0:USTF0",1724186473896,0.084007,59517.0,59515.0,0.13428385]
["bitfinex-derivatives","BTCF0:USTF0",1724186474206,0.084007,59517.0,59516.0,0.05027485]
["bitfinex-derivatives","BTCF0:USTF0",1724186474402,0.084003,59520.0,59517.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724186474704,0.084004,59519.0,59517.0,0.13428418]
["bitfinex-derivatives","BTCF0:USTF0",1724186477099,0.085004,59519.0,59517.0,0.13428418]
["bitfinex-derivatives","BTCF0:USTF0",1724186477499,0.084005,59518.0,59517.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724186478007,0.084009,59515.0,59514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724186478303,0.084007,59517.0,59513.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724186479003,0.08401,59514.0,59513.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724186479299,0.084013,59512.0,59511.0,0.04985208]
["bitfinex-derivatives","BTCF0:USTF0",1724186479607,0.528826,59512.0,59511.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724186479806,0.612839,59512.0,59511.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724186480194,0.608839,59512.0,59511.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724186480504,0.605839,59512.0,59511.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724186481090,0.605839,59512.0,59511.0,0.01125208]
["bitfinex-derivatives","BTCF0:USTF0",1724186481491,0.61581772,59512.0,59511.0,0.01125208]
["bitfinex-derivatives","BTCF0:USTF0",1724186484110,0.61581772,59512.0,59511.0,0.00925208]
["bitfinex-derivatives","BTCF0:USTF0",1724186484307,0.61581772,59512.0,59511.0,0.00425208]
["bitfinex-derivatives","BTCF0:USTF0",1724186484603,0.61581772,59512.0,59511.0,0.00725208]
["bitfinex-derivatives","BTCF0:USTF0",1724186486395,0.61581772,59512.0,59501.0,0.15103684]
["bitfinex-derivatives","BTCF0:USTF0",1724186486396,0.08402,59507.0,59503.0,0.05027818]
["bitfinex-derivatives","BTCF0:USTF0",1724186486601,0.3608,59505.0,59503.0,0.05027818]
["bitfinex-derivatives","BTCF0:USTF0",1724186487300,0.084024,59504.0,59503.0,0.05027818]
["bitfinex-derivatives","BTCF0:USTF0",1724186487617,0.084024,59504.0,59503.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724186488609,0.084024,59504.0,59503.0,0.0771968]
["bitfinex-derivatives","BTCF0:USTF0",1724186489109,0.084024,59504.0,59503.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724186489306,0.084024,59504.0,59503.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724186489898,0.084024,59504.0,59503.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724186490103,0.085024,59504.0,59503.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724186491313,0.085024,59504.0,59503.0,0.110026]
["bitfinex-derivatives","BTCF0:USTF0",1724186493711,0.09537068,59504.0,59503.0,0.110026]
["bitfinex-derivatives","BTCF0:USTF0",1724186505420,0.09537068,59504.0,59503.0,0.19380854]
["bitfinex-derivatives","BTCF0:USTF0",1724186505622,0.09537068,59504.0,59503.0,0.110026]
["bitfinex-derivatives","BTCF0:USTF0",1724186505826,0.09537068,59504.0,59503.0,0.19380854]
["bitfinex-derivatives","BTCF0:USTF0",1724186506511,0.09537068,59504.0,59503.0,0.32185554]
["bitfinex-derivatives","BTCF0:USTF0",1724186506715,0.09537068,59504.0,59503.0,0.110026]
["bitfinex-derivatives","BTCF0:USTF0",1724186509422,0.09537068,59504.0,59503.0,0.32185576]
["bitfinex-derivatives","BTCF0:USTF0",1724186510421,0.21157068,59504.0,59503.0,0.32185576]
["bitfinex-derivatives","BTCF0:USTF0",1724186512224,0.09537068,59504.0,59503.0,0.32185572]
["bitfinex-derivatives","BTCF0:USTF0",1724186512423,0.09537068,59504.0,59503.0,0.23807318]
["bitfinex-derivatives","BTCF0:USTF0",1724186513629,0.001,59504.0,59503.0,0.32209918]
["bitfinex-derivatives","BTCF0:USTF0",1724186513821,0.00025208,59510.0,59509.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1724186514021,0.00025208,59510.0,59509.0,0.68906418]
["bitfinex-derivatives","BTCF0:USTF0",1724186514438,0.00025208,59510.0,59509.0,0.73506418]
["bitfinex-derivatives","BTCF0:USTF0",1724186515024,0.084009,59515.0,59514.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724186515223,0.084009,59515.0,59514.0,0.68905718]
["bitfinex-derivatives","BTCF0:USTF0",1724186515526,0.084009,59515.0,59514.0,0.65678416]
["bitfinex-derivatives","BTCF0:USTF0",1724186515527,0.200209,59515.0,59514.0,0.65678416]
["bitfinex-derivatives","BTCF0:USTF0",1724186515732,0.200209,59515.0,59514.0,0.44481]
["bitfinex-derivatives","BTCF0:USTF0",1724186516140,0.200209,59515.0,59514.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1724186519338,0.284218,59515.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724186519639,0.29451041,59515.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724186522831,0.21050141,59515.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724186524443,0.21050141,59515.0,59514.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1724186526543,0.21050141,59515.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724186529743,0.21050141,59515.0,59514.0,0.06813387]
["bitfinex-derivatives","BTCF0:USTF0",1724186529936,0.21050141,59515.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724186531645,0.21050141,59515.0,59514.0,0.06813073]
["bitfinex-derivatives","BTCF0:USTF0",1724186531942,0.29451041,59515.0,59514.0,0.06813073]
["bitfinex-derivatives","BTCF0:USTF0",1724186532845,0.29451041,59515.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724186533145,0.37851941,59515.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724186538046,0.73931941,59515.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724186538445,0.25203,59514.0,59513.0,0.0503549]
["bitfinex-derivatives","BTCF0:USTF0",1724186538641,0.252048,59510.0,59509.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724186538842,0.729048,59510.0,59509.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724186539659,0.645032,59510.0,59509.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724186540155,0.643032,59510.0,59509.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724186540654,0.559016,59510.0,59509.0,0.00625208]
["bitfinex-derivatives","BTCF0:USTF0",1724186541448,0.643032,59510.0,59509.0,0.00625208]
["bitfinex-derivatives","BTCF0:USTF0",1724186541649,0.560016,59510.0,59509.0,0.01225208]
["bitfinex-derivatives","BTCF0:USTF0",1724186542050,0.644032,59510.0,59509.0,0.01225208]
["bitfinex-derivatives","BTCF0:USTF0",1724186542250,0.560016,59510.0,59509.0,0.01225208]
["bitfinex-derivatives","BTCF0:USTF0",1724186542652,0.644032,59510.0,59509.0,0.01225208]
["bitfinex-derivatives","BTCF0:USTF0",1724186543167,0.644032,59510.0,59509.0,0.07940035]
["bitfinex-derivatives","BTCF0:USTF0",1724186543352,0.644032,59510.0,59509.0,0.01225208]
["bitfinex-derivatives","BTCF0:USTF0",1724186543662,0.644032,59510.0,59509.0,0.07940035]
["bitfinex-derivatives","BTCF0:USTF0",1724186544763,0.644032,59510.0,59509.0,0.01225208]
["bitfinex-derivatives","BTCF0:USTF0",1724186545652,0.728048,59510.0,59509.0,0.01225208]
["bitfinex-derivatives","BTCF0:USTF0",1724186546456,0.644032,59510.0,59509.0,0.01225208]
["bitfinex-derivatives","BTCF0:USTF0",1724186550964,0.3618,59510.0,59509.0,0.09626908]
["bitfinex-derivatives","BTCF0:USTF0",1724186552353,0.3618,59510.0,59509.0,0.14256908]
["bitfinex-derivatives","BTCF0:USTF0",1724186552753,0.478,59510.0,59509.0,0.14256908]
["bitfinex-derivatives","BTCF0:USTF0",1724186556567,0.562016,59510.0,59509.0,0.14256908]
["bitfinex-derivatives","BTCF0:USTF0",1724186557669,0.201216,59510.0,59509.0,0.35455753]
["bitfinex-derivatives","BTCF0:USTF0",1724186557864,0.201216,59510.0,59509.0,0.27060802]
["bitfinex-derivatives","BTCF0:USTF0",1724186559166,0.085016,59510.0,59509.0,0.38680802]
["bitfinex-derivatives","BTCF0:USTF0",1724186559773,0.085016,59510.0,59509.0,0.38680077]
["bitfinex-derivatives","BTCF0:USTF0",1724186559990,0.04298399,59510.0,59509.0,0.38680077]
["bitfinex-derivatives","BTCF0:USTF0",1724186561768,0.084005,59518.0,59517.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724186561971,0.083996,59525.0,59517.0,0.32821724]
["bitfinex-derivatives","BTCF0:USTF0",1724186562170,0.083996,59525.0,59524.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724186562476,0.08399,59528.0,59524.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724186562661,0.08399,59528.0,59527.0,0.0670895]
["bitfinex-derivatives","BTCF0:USTF0",1724186562863,0.20019,59528.0,59525.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724186563065,0.20019,59528.0,59527.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1724186563895,0.20019,59528.0,59527.0,0.15103735]
["bitfinex-derivatives","BTCF0:USTF0",1724186564263,0.20519,59528.0,59527.0,0.15203735]
["bitfinex-derivatives","BTCF0:USTF0",1724186564663,0.20519,59528.0,59527.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1724186565177,0.21319,59528.0,59527.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1724186565473,0.21319,59528.0,59527.0,0.05223975]
["bitfinex-derivatives","BTCF0:USTF0",1724186566469,0.21319,59528.0,59527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724186571080,0.013,59528.0,59527.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1724186573782,0.09699,59528.0,59527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724186574079,0.45779,59528.0,59527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724186574275,0.09699,59528.0,59527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724186574488,0.083999,59522.0,59521.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724186574781,0.284198,59522.0,59521.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724186576375,0.291198,59522.0,59521.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1724186576574,0.174998,59522.0,59521.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1724186577170,0.1852659,59522.0,59521.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1724186577384,0.1912659,59522.0,59521.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724186586788,0.7792649,59522.0,59521.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724186586988,0.084012,59513.0,59512.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724186588485,0.084012,59513.0,59512.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1724186589088,0.084012,59513.0,59512.0,0.089012]
["bitfinex-derivatives","BTCF0:USTF0",1724186590196,0.084008,59516.0,59515.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724186590490,0.084008,59516.0,59515.0,0.444806]
["bitfinex-derivatives","BTCF0:USTF0",1724186591589,0.086008,59516.0,59515.0,0.444806]
["bitfinex-derivatives","BTCF0:USTF0",1724186592591,0.086008,59516.0,59515.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724186592908,0.086008,59516.0,59515.0,0.444806]
["bitfinex-derivatives","BTCF0:USTF0",1724186594490,0.168018,59515.0,59514.0,0.05027099]
["bitfinex-derivatives","BTCF0:USTF0",1724186594790,0.084014,59511.0,59510.0,0.05027099]
["bitfinex-derivatives","BTCF0:USTF0",1724186595092,0.735314,59511.0,59510.0,0.05027099]
["bitfinex-derivatives","BTCF0:USTF0",1724186595482,0.084016,59510.0,59509.0,0.05027099]
["bitfinex-derivatives","BTCF0:USTF0",1724186595683,0.084017,59509.0,59508.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724186597283,0.084017,59509.0,59508.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1724186597284,0.085017,59509.0,59508.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1724186597783,0.080017,59509.0,59508.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1724186598485,0.081017,59509.0,59508.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1724186598993,0.17505165,59509.0,59508.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724186602092,0.25906865,59509.0,59508.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724186602304,0.17505165,59509.0,59508.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724186605500,0.25906865,59509.0,59508.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724186606099,0.17505165,59509.0,59508.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724186606695,0.61986865,59509.0,59508.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724186610903,0.25906865,59509.0,59508.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724186611102,0.53585165,59509.0,59508.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724186612406,0.65205165,59509.0,59508.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724186615804,0.17505165,59509.0,59508.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724186616011,0.29125165,59509.0,59508.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724186619916,0.37526865,59509.0,59508.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724186620806,0.17505165,59509.0,59508.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724186621113,0.29125165,59509.0,59508.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724186621310,0.37526865,59509.0,59508.0,0.06427412]
["bitfinex-derivatives","BTCF0:USTF0",1724186621509,0.29125165,59509.0,59508.0,0.06427412]
["bitfinex-derivatives","BTCF0:USTF0",1724186621819,0.29125165,59509.0,59508.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724186622011,0.17505165,59509.0,59508.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724186622314,0.29125165,59509.0,59508.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724186622515,0.17505165,59509.0,59508.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724186624014,0.09103465,59509.0,59508.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724186624316,0.09103465,59509.0,59508.0,0.0810346]
["bitfinex-derivatives","BTCF0:USTF0",1724186624503,0.01201765,59509.0,59508.0,0.1650536]
["bitfinex-derivatives","BTCF0:USTF0",1724186624710,0.002,59509.0,59508.0,1.051439]
["bitfinex-derivatives","BTCF0:USTF0",1724186624910,0.002,59509.0,59508.0,1.26340765]
["bitfinex-derivatives","BTCF0:USTF0",1724186625111,0.3608,59512.0,59511.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724186626415,0.3608,59512.0,59511.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1724186626717,0.084013,59513.0,59511.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1724186626917,0.00811869,59513.0,59512.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1724186627113,0.084009,59515.0,59512.0,0.182313]
["bitfinex-derivatives","BTCF0:USTF0",1724186627312,0.084009,59515.0,59514.0,0.06715846]
["bitfinex-derivatives","BTCF0:USTF0",1724186627909,0.08401,59514.0,59512.0,0.182313]
["bitfinex-derivatives","BTCF0:USTF0",1724186628910,0.084012,59513.0,59512.0,0.182313]
["bitfinex-derivatives","BTCF0:USTF0",1724186630114,0.084012,59513.0,59512.0,0.184313]
["bitfinex-derivatives","BTCF0:USTF0",1724186631519,0.084012,59513.0,59512.0,0.2534237]
["bitfinex-derivatives","BTCF0:USTF0",1724186632118,0.084012,59513.0,59512.0,0.186313]
["bitfinex-derivatives","BTCF0:USTF0",1724186634617,0.084012,59513.0,59512.0,0.253408]
["bitfinex-derivatives","BTCF0:USTF0",1724186634822,0.084012,59513.0,59512.0,0.186313]
["bitfinex-derivatives","BTCF0:USTF0",1724186642130,0.084012,59513.0,59512.0,0.25340272]
["bitfinex-derivatives","BTCF0:USTF0",1724186642328,0.084012,59513.0,59512.0,0.186313]
["bitfinex-derivatives","BTCF0:USTF0",1724186642525,0.1162,59513.0,59512.0,0.186313]
["bitfinex-derivatives","BTCF0:USTF0",1724186645929,0.200212,59513.0,59512.0,0.186313]
["bitfinex-derivatives","BTCF0:USTF0",1724186648028,0.200212,59513.0,59512.0,0.547113]
["bitfinex-derivatives","BTCF0:USTF0",1724186649326,0.200212,59513.0,59512.0,0.186313]
["bitfinex-derivatives","BTCF0:USTF0",1724186649539,0.200212,59513.0,59512.0,0.547113]
["bitfinex-derivatives","BTCF0:USTF0",1724186650521,0.200212,59513.0,59512.0,0.63108021]
["bitfinex-derivatives","BTCF0:USTF0",1724186650723,0.084012,59513.0,59512.0,0.75910283]
["bitfinex-derivatives","BTCF0:USTF0",1724186651128,0.00863771,59518.0,59512.0,1.56734721]
["bitfinex-derivatives","BTCF0:USTF0",1724186651129,0.084009,59516.0,59512.0,1.56734721]
["bitfinex-derivatives","BTCF0:USTF0",1724186651331,0.00025208,59518.0,59517.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724186651528,0.08425708,59518.0,59517.0,0.444806]
["bitfinex-derivatives","BTCF0:USTF0",1724186651727,0.00025208,59518.0,59517.0,1.07686223]
["bitfinex-derivatives","BTCF0:USTF0",1724186652436,0.084004,59519.0,59518.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724186652632,0.084004,59519.0,59518.0,0.41212802]
["bitfinex-derivatives","BTCF0:USTF0",1724186652831,0.084004,59519.0,59518.0,0.46012802]
["bitfinex-derivatives","BTCF0:USTF0",1724186653144,0.084,59522.0,59521.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724186653433,0.084,59522.0,59521.0,0.200196]
["bitfinex-derivatives","BTCF0:USTF0",1724186654327,0.084,59522.0,59521.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724186654729,0.099,59522.0,59521.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1724186663538,0.099,59522.0,59521.0,0.202196]
["bitfinex-derivatives","BTCF0:USTF0",1724186665530,0.015,59522.0,59521.0,0.202196]
["bitfinex-derivatives","BTCF0:USTF0",1724186666731,0.015,59522.0,59521.0,0.286196]
["bitfinex-derivatives","BTCF0:USTF0",1724186668337,0.015,59522.0,59521.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1724186668539,0.215199,59522.0,59521.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1724186678649,0.098999,59522.0,59521.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1724186680242,0.098999,59522.0,59521.0,0.16988721]
["bitfinex-derivatives","BTCF0:USTF0",1724186681345,0.098999,59522.0,59521.0,0.29790165]
["bitfinex-derivatives","BTCF0:USTF0",1724186681643,0.098999,59522.0,59521.0,0.29790648]
["bitfinex-derivatives","BTCF0:USTF0",1724186681851,0.098999,59522.0,59521.0,0.29790346]
["bitfinex-derivatives","BTCF0:USTF0",1724186683144,0.098999,59522.0,59521.0,0.21401225]
["bitfinex-derivatives","BTCF0:USTF0",1724186684750,0.098999,59522.0,59521.0,0.21401061]
["bitfinex-derivatives","BTCF0:USTF0",1724186687039,0.098999,59522.0,59521.0,0.29800285]
["bitfinex-derivatives","BTCF0:USTF0",1724186687248,0.098999,59522.0,59521.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1724186692051,0.098999,59522.0,59521.0,0.202196]
["bitfinex-derivatives","BTCF0:USTF0",1724186692853,0.098999,59522.0,59521.0,0.286196]
["bitfinex-derivatives","BTCF0:USTF0",1724186693550,0.015,59522.0,59521.0,0.286196]
["bitfinex-derivatives","BTCF0:USTF0",1724186694251,0.015,59522.0,59521.0,0.370196]
["bitfinex-derivatives","BTCF0:USTF0",1724186694763,0.00867709,59532.0,59526.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724186694949,0.083979,59536.0,59531.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724186695257,0.083979,59536.0,59535.0,0.26731154]
["bitfinex-derivatives","BTCF0:USTF0",1724186695456,0.083979,59536.0,59535.0,0.26731076]
["bitfinex-derivatives","BTCF0:USTF0",1724186695682,0.083979,59536.0,59535.0,0.200181]
["bitfinex-derivatives","BTCF0:USTF0",1724186696160,0.00025208,59541.0,59539.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724186696161,0.083974,59540.0,59539.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724186696357,0.083974,59540.0,59539.0,0.200173]
["bitfinex-derivatives","BTCF0:USTF0",1724186696655,0.09255535,59540.0,59539.0,0.26728475]
["bitfinex-derivatives","BTCF0:USTF0",1724186696858,0.00858135,59540.0,59539.0,0.26728475]
["bitfinex-derivatives","BTCF0:USTF0",1724186697053,0.00025208,59541.0,59540.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724186697548,0.00025208,59541.0,59540.0,0.132473]
["bitfinex-derivatives","BTCF0:USTF0",1724186697748,0.00025208,59541.0,59540.0,0.21646524]
["bitfinex-derivatives","BTCF0:USTF0",1724186698150,0.00025208,59541.0,59540.0,0.132473]
["bitfinex-derivatives","BTCF0:USTF0",1724186698548,0.00025208,59541.0,59540.0,0.133473]
["bitfinex-derivatives","BTCF0:USTF0",1724186698855,0.00025208,59541.0,59540.0,0.134473]
["bitfinex-derivatives","BTCF0:USTF0",1724186699259,0.00025208,59541.0,59540.0,0.20145305]
["bitfinex-derivatives","BTCF0:USTF0",1724186699654,0.00025208,59541.0,59540.0,0.20145259]
["bitfinex-derivatives","BTCF0:USTF0",1724186700159,0.11645208,59541.0,59540.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1724186700353,0.20042408,59541.0,59540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724186700861,0.20042408,59541.0,59540.0,0.05224054]
["bitfinex-derivatives","BTCF0:USTF0",1724186701359,0.64519608,59541.0,59540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724186701658,1.46506408,59541.0,59540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724186701865,0.083985,59532.0,59531.0,0.05024054]
["bitfinex-derivatives","BTCF0:USTF0",1724186702157,0.083986,59531.0,59530.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724186703256,0.082986,59531.0,59530.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724186704162,0.088986,59531.0,59530.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1724186704360,0.088986,59531.0,59530.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724186705961,0.088986,59531.0,59530.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1724186706271,0.090986,59531.0,59530.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724186706564,0.09965473,59531.0,59530.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724186710161,0.18364073,59531.0,59530.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724186710964,0.083995,59525.0,59524.0,0.05023988]
["bitfinex-derivatives","BTCF0:USTF0",1724186711165,0.3608,59528.0,59522.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724186711366,0.3608,59523.0,59522.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724186712163,0.3588,59523.0,59522.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724186712366,0.442797,59523.0,59522.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724186712868,0.447797,59523.0,59522.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724186713668,0.450797,59523.0,59522.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1724186714167,0.450797,59523.0,59522.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1724186714370,0.450797,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724186714771,0.618791,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724186715076,0.16801,59518.0,59517.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724186716160,0.17101,59518.0,59517.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724186717666,0.087005,59518.0,59517.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724186717871,0.089005,59518.0,59517.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724186726981,0.089005,59518.0,59517.0,0.08425808]
["bitfinex-derivatives","BTCF0:USTF0",1724186729074,0.17301,59518.0,59517.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724186732270,0.17301,59518.0,59517.0,0.05049196]
["bitfinex-derivatives","BTCF0:USTF0",1724186733978,0.084016,59510.0,59508.0,0.06697959]
["bitfinex-derivatives","BTCF0:USTF0",1724186734183,0.168046,59505.0,59504.0,0.05030494]
["bitfinex-derivatives","BTCF0:USTF0",1724186734482,0.168046,59505.0,59493.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724186734483,0.084031,59499.0,59498.0,0.05030792]
["bitfinex-derivatives","BTCF0:USTF0",1724186734673,0.084033,59498.0,59497.0,0.05030792]
["bitfinex-derivatives","BTCF0:USTF0",1724186734975,0.200233,59498.0,59497.0,0.05030792]
["bitfinex-derivatives","BTCF0:USTF0",1724186735164,0.084034,59497.0,59496.0,0.05030792]
["bitfinex-derivatives","BTCF0:USTF0",1724186735568,0.077034,59497.0,59496.0,0.05030792]
["bitfinex-derivatives","BTCF0:USTF0",1724186735982,0.077034,59497.0,59494.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1724186736174,0.077034,59497.0,59496.0,0.05026672]
["bitfinex-derivatives","BTCF0:USTF0",1724186736584,0.077034,59497.0,59495.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1724186737086,0.077034,59497.0,59496.0,0.05025468]
["bitfinex-derivatives","BTCF0:USTF0",1724186737577,0.078034,59497.0,59496.0,0.05025468]
["bitfinex-derivatives","BTCF0:USTF0",1724186737776,0.001,59497.0,59496.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724186737973,0.002,59497.0,59496.0,0.089036]
["bitfinex-derivatives","BTCF0:USTF0",1724186738282,0.002,59497.0,59496.0,0.099036]
["bitfinex-derivatives","BTCF0:USTF0",1724186738476,0.002,59497.0,59496.0,0.16601559]
["bitfinex-derivatives","BTCF0:USTF0",1724186738882,0.002,59497.0,59496.0,0.52681559]
["bitfinex-derivatives","BTCF0:USTF0",1724186739082,0.002,59497.0,59496.0,0.16601559]
["bitfinex-derivatives","BTCF0:USTF0",1724186739282,0.002,59497.0,59496.0,0.52681559]
["bitfinex-derivatives","BTCF0:USTF0",1724186740077,0.002,59497.0,59496.0,0.459836]
["bitfinex-derivatives","BTCF0:USTF0",1724186741383,0.086034,59497.0,59496.0,0.459836]
["bitfinex-derivatives","BTCF0:USTF0",1724186742084,0.086034,59497.0,59496.0,0.52683394]
["bitfinex-derivatives","BTCF0:USTF0",1724186743382,0.086034,59497.0,59496.0,0.459836]
["bitfinex-derivatives","BTCF0:USTF0",1724186743590,0.086034,59497.0,59496.0,0.52683305]
["bitfinex-derivatives","BTCF0:USTF0",1724186748691,0.086034,59497.0,59496.0,0.099036]
["bitfinex-derivatives","BTCF0:USTF0",1724186751889,0.086034,59497.0,59496.0,0.16603305]
["bitfinex-derivatives","BTCF0:USTF0",1724186752287,0.086034,59497.0,59496.0,0.099036]
["bitfinex-derivatives","BTCF0:USTF0",1724186752992,0.086034,59497.0,59496.0,0.16603305]
["bitfinex-derivatives","BTCF0:USTF0",1724186753795,0.086034,59497.0,59496.0,0.099036]
["bitfinex-derivatives","BTCF0:USTF0",1724186754092,0.086034,59497.0,59496.0,0.16603305]
["bitfinex-derivatives","BTCF0:USTF0",1724186755290,0.086034,59497.0,59496.0,0.099036]
["bitfinex-derivatives","BTCF0:USTF0",1724186756695,0.286268,59497.0,59496.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724186758998,0.647068,59497.0,59496.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724186759391,0.286268,59497.0,59496.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724186763098,0.286268,59497.0,59496.0,0.2270612]
["bitfinex-derivatives","BTCF0:USTF0",1724186763995,0.286268,59497.0,59496.0,0.3110972]
["bitfinex-derivatives","BTCF0:USTF0",1724186764304,0.286268,59497.0,59496.0,0.3110977]
["bitfinex-derivatives","BTCF0:USTF0",1724186764510,1.467274,59497.0,59496.0,0.0672275]
["bitfinex-derivatives","BTCF0:USTF0",1724186764692,0.50424,59496.0,59495.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724186764891,0.084047,59488.0,59487.0,0.05042787]
["bitfinex-derivatives","BTCF0:USTF0",1724186765203,0.084047,59488.0,59479.0,0.08399224]
["bitfinex-derivatives","BTCF0:USTF0",1724186765204,0.084054,59483.0,59482.0,0.05042787]
["bitfinex-derivatives","BTCF0:USTF0",1724186765406,0.444854,59483.0,59479.0,0.0504348]
["bitfinex-derivatives","BTCF0:USTF0",1724186765592,0.1162,59480.0,59477.0,0.0504348]
["bitfinex-derivatives","BTCF0:USTF0",1724186765794,0.444861,59478.0,59477.0,0.0504348]
["bitfinex-derivatives","BTCF0:USTF0",1724186766088,0.441861,59478.0,59477.0,0.0504348]
["bitfinex-derivatives","BTCF0:USTF0",1724186766292,0.441861,59478.0,59475.0,0.11633571]
["bitfinex-derivatives","BTCF0:USTF0",1724186766493,0.3608,59478.0,59477.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724186766792,0.3608,59478.0,59477.0,0.092062]
["bitfinex-derivatives","BTCF0:USTF0",1724186767197,0.3578,59478.0,59477.0,0.092062]
["bitfinex-derivatives","BTCF0:USTF0",1724186767599,0.441861,59478.0,59477.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724186767897,0.441861,59478.0,59477.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724186767898,0.442861,59478.0,59477.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724186768406,0.45164867,59478.0,59477.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724186768802,0.45164867,59478.0,59475.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1724186768803,0.168128,59476.0,59475.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1724186769002,0.168128,59476.0,59475.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724186769003,0.95123765,59476.0,59475.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724186769303,0.084095,59454.0,59451.0,0.0504348]
["bitfinex-derivatives","BTCF0:USTF0",1724186769497,0.084095,59454.0,59450.0,0.1000348]
["bitfinex-derivatives","BTCF0:USTF0",1724186769893,0.084095,59454.0,59450.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724186770101,0.00015354,59453.0,59450.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724186770890,0.00015354,59453.0,59450.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1724186771101,0.00015354,59453.0,59451.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1724186771295,0.00015354,59453.0,59452.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724186772309,0.00015354,59453.0,59452.0,0.061098]
["bitfinex-derivatives","BTCF0:USTF0",1724186773707,0.00015354,59453.0,59448.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1724186773901,0.00015354,59453.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724186774407,0.3608,59449.0,59447.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1724186775005,0.3608,59449.0,59443.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724186775212,0.084107,59446.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724186775403,0.0494,59445.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724186776313,0.0420282,59441.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724186776609,0.04215193,59441.0,59437.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724186776910,0.40295193,59441.0,59437.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724186777403,0.36092373,59441.0,59437.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724186778406,0.36092373,59441.0,59434.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724186778606,0.36092373,59441.0,59440.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724186778607,0.00012373,59441.0,59440.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724186778997,0.08423673,59441.0,59440.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724186779203,0.36092373,59441.0,59436.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724186779511,0.36092373,59441.0,59434.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724186780009,0.084116,59440.0,59437.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724186780199,0.084116,59440.0,59438.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1724186780399,0.084116,59440.0,59434.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724186780400,0.084116,59440.0,59439.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724186780806,0.00012373,59441.0,59439.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724186781510,0.084116,59440.0,59439.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724186783113,0.00012373,59441.0,59439.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724186783326,0.084116,59440.0,59439.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724186783697,0.084118,59438.0,59436.0,0.0504348]
["bitfinex-derivatives","BTCF0:USTF0",1724186783907,0.65165354,59437.0,59421.0,0.0504348]
["bitfinex-derivatives","BTCF0:USTF0",1724186784110,0.084126,59433.0,59430.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724186784308,0.084126,59433.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724186784309,0.36183354,59437.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724186784502,0.36095354,59437.0,59428.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1724186784709,0.36095354,59437.0,59429.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1724186785006,0.084121,59436.0,59429.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1724186785207,0.084122,59435.0,59433.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724186785609,0.084122,59435.0,59430.0,0.0504348]
["bitfinex-derivatives","BTCF0:USTF0",1724186785911,0.084123,59434.0,59433.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724186786405,0.084128,59431.0,59430.0,0.13401437]
["bitfinex-derivatives","BTCF0:USTF0",1724186786596,0.084128,59431.0,59426.0,0.06723513]
["bitfinex-derivatives","BTCF0:USTF0",1724186786597,0.3608,59431.0,59428.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1724186787101,0.3608,59431.0,59428.0,0.13401537]
["bitfinex-derivatives","BTCF0:USTF0",1724186788107,0.084129,59430.0,59429.0,0.04988537]
["bitfinex-derivatives","BTCF0:USTF0",1724186788505,0.084129,59430.0,59429.0,0.13401537]
["bitfinex-derivatives","BTCF0:USTF0",1724186788698,0.084129,59430.0,59429.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1724186788908,0.36095354,59437.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724186789108,0.084127,59433.0,59432.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724186789715,0.084127,59433.0,59432.0,0.178524]
["bitfinex-derivatives","BTCF0:USTF0",1724186791006,0.0002523,59438.0,59437.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724186791217,0.0002523,59438.0,59437.0,0.15070228]
["bitfinex-derivatives","BTCF0:USTF0",1724186791405,0.0002523,59438.0,59437.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724186791802,0.0002523,59438.0,59437.0,1.07283124]
["bitfinex-derivatives","BTCF0:USTF0",1724186792017,0.0002523,59438.0,59437.0,1.20101602]
["bitfinex-derivatives","BTCF0:USTF0",1724186792211,0.0002523,59438.0,59437.0,0.16811124]
["bitfinex-derivatives","BTCF0:USTF0",1724186792412,0.0002523,59438.0,59437.0,0.15081201]
["bitfinex-derivatives","BTCF0:USTF0",1724186793108,0.0002523,59438.0,59437.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724186795313,0.0843703,59438.0,59437.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724186795503,0.0843703,59438.0,59437.0,0.29567704]
["bitfinex-derivatives","BTCF0:USTF0",1724186795714,0.0843703,59438.0,59437.0,0.21231077]
["bitfinex-derivatives","BTCF0:USTF0",1724186795909,0.0843703,59438.0,59437.0,0.29594625]
["bitfinex-derivatives","BTCF0:USTF0",1724186796106,0.0843703,59438.0,59437.0,0.21231077]
["bitfinex-derivatives","BTCF0:USTF0",1724186796311,0.0843703,59438.0,59437.0,0.21231053]
["bitfinex-derivatives","BTCF0:USTF0",1724186796816,0.0843703,59438.0,59432.0,0.178524]
["bitfinex-derivatives","BTCF0:USTF0",1724186796817,0.16824,59436.0,59435.0,0.0836961]
["bitfinex-derivatives","BTCF0:USTF0",1724186797014,0.168244,59435.0,59434.0,0.08369965]
["bitfinex-derivatives","BTCF0:USTF0",1724186797218,0.084123,59434.0,59433.0,0.08369965]
["bitfinex-derivatives","BTCF0:USTF0",1724186797419,0.084125,59433.0,59432.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724186797719,0.084125,59433.0,59432.0,0.22260435]
["bitfinex-derivatives","BTCF0:USTF0",1724186798314,0.16825,59433.0,59432.0,0.17460435]
["bitfinex-derivatives","BTCF0:USTF0",1724186798512,0.16825,59433.0,59432.0,0.12805081]
["bitfinex-derivatives","BTCF0:USTF0",1724186798513,1.517935,59433.0,59432.0,0.12805081]
["bitfinex-derivatives","BTCF0:USTF0",1724186798810,0.084135,59426.0,59420.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724186799009,0.084136,59425.0,59424.0,0.28429302]
["bitfinex-derivatives","BTCF0:USTF0",1724186799217,0.084136,59425.0,59424.0,0.12822337]
["bitfinex-derivatives","BTCF0:USTF0",1724186799422,0.084136,59425.0,59424.0,0.2842938]
["bitfinex-derivatives","BTCF0:USTF0",1724186799635,0.168272,59425.0,59424.0,0.12822337]
["bitfinex-derivatives","BTCF0:USTF0",1724186799922,0.168272,59425.0,59424.0,0.22886879]
["bitfinex-derivatives","BTCF0:USTF0",1724186800514,0.168272,59425.0,59424.0,0.2843019]
["bitfinex-derivatives","BTCF0:USTF0",1724186801018,1.70576317,59425.0,59424.0,0.2743019]
["bitfinex-derivatives","BTCF0:USTF0",1724186801212,1.70576317,59425.0,59418.0,0.11725085]
["bitfinex-derivatives","BTCF0:USTF0",1724186801213,0.50484,59424.0,59418.0,0.05523009]
["bitfinex-derivatives","BTCF0:USTF0",1724186801417,0.084149,59416.0,59415.0,0.10080479]
["bitfinex-derivatives","BTCF0:USTF0",1724186801608,0.084149,59416.0,59415.0,0.00019677]
["bitfinex-derivatives","BTCF0:USTF0",1724186801813,0.989069,59416.0,59415.0,0.00019677]
["bitfinex-derivatives","BTCF0:USTF0",1724186802113,1.26710448,59416.0,59415.0,0.00019677]
["bitfinex-derivatives","BTCF0:USTF0",1724186802319,0.084153,59413.0,59412.0,0.10060802]
["bitfinex-derivatives","BTCF0:USTF0",1724186802514,0.084157,59410.0,59401.0,0.11725085]
["bitfinex-derivatives","BTCF0:USTF0",1724186802820,0.444967,59403.0,59393.0,0.47805085]
["bitfinex-derivatives","BTCF0:USTF0",1724186803020,0.444967,59403.0,59394.0,0.15613318]
["bitfinex-derivatives","BTCF0:USTF0",1724186803217,0.3608,59397.0,59395.0,0.15613318]
["bitfinex-derivatives","BTCF0:USTF0",1724186803419,0.3608,59397.0,59396.0,0.15613318]
["bitfinex-derivatives","BTCF0:USTF0",1724186803614,0.00025252,59404.0,59396.0,0.51693318]
["bitfinex-derivatives","BTCF0:USTF0",1724186803815,0.00025252,59404.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724186804108,0.08414,59423.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724186804109,0.3608,59434.0,59403.0,0.83490511]
["bitfinex-derivatives","BTCF0:USTF0",1724186804315,0.3608,59434.0,59432.0,0.05022966]
["bitfinex-derivatives","BTCF0:USTF0",1724186804316,0.36971495,59434.0,59432.0,0.05022966]
["bitfinex-derivatives","BTCF0:USTF0",1724186804519,0.36971495,59434.0,59429.0,0.06697295]
["bitfinex-derivatives","BTCF0:USTF0",1724186804520,0.084129,59430.0,59429.0,0.06697295]
["bitfinex-derivatives","BTCF0:USTF0",1724186804714,0.19088984,59433.0,59426.0,0.08371619]
["bitfinex-derivatives","BTCF0:USTF0",1724186804715,0.7039449,59433.0,59426.0,0.08371619]
["bitfinex-derivatives","BTCF0:USTF0",1724186804919,0.00825506,59433.0,59431.0,0.06696828]
["bitfinex-derivatives","BTCF0:USTF0",1724186805325,0.50476,59432.0,59431.0,0.06696828]
["bitfinex-derivatives","BTCF0:USTF0",1724186805624,0.55416,59432.0,59431.0,0.06696828]
["bitfinex-derivatives","BTCF0:USTF0",1724186805815,0.95416,59432.0,59431.0,0.06696828]
["bitfinex-derivatives","BTCF0:USTF0",1724186806518,0.95416,59432.0,59426.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724186806841,0.95416,59432.0,59422.0,0.07396871]
["bitfinex-derivatives","BTCF0:USTF0",1724186806842,0.084139,59423.0,59422.0,0.07396871]
["bitfinex-derivatives","BTCF0:USTF0",1724186807133,0.084149,59416.0,59415.0,0.10045943]
["bitfinex-derivatives","BTCF0:USTF0",1724186807313,0.3608,59417.0,59410.0,0.10045943]
["bitfinex-derivatives","BTCF0:USTF0",1724186807515,0.3608,59417.0,59409.0,0.10045943]
["bitfinex-derivatives","BTCF0:USTF0",1724186807817,0.084155,59412.0,59409.0,0.10045943]
["bitfinex-derivatives","BTCF0:USTF0",1724186808222,0.084155,59412.0,59408.0,0.10045943]
["bitfinex-derivatives","BTCF0:USTF0",1724186808724,0.36943655,59417.0,59409.0,0.10045943]
["bitfinex-derivatives","BTCF0:USTF0",1724186808918,0.00025252,59418.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724186809422,0.00025252,59418.0,59417.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724186810723,0.444939,59423.0,59417.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724186811133,0.084108,59445.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724186811326,0.084108,59445.0,59443.0,0.05017459]
["bitfinex-derivatives","BTCF0:USTF0",1724186811618,0.3608,59446.0,59441.0,0.06689946]
["bitfinex-derivatives","BTCF0:USTF0",1724186811619,0.084112,59442.0,59441.0,0.06689946]
["bitfinex-derivatives","BTCF0:USTF0",1724186811823,0.084113,59441.0,59438.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724186812017,0.084116,59440.0,59438.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724186814429,0.084116,59440.0,59439.0,0.06691101]
["bitfinex-derivatives","BTCF0:USTF0",1724186814816,0.084116,59440.0,59438.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724186815228,0.084116,59440.0,59439.0,0.06691047]
["bitfinex-derivatives","BTCF0:USTF0",1724186815423,0.084116,59440.0,59438.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724186819427,0.084116,59440.0,59435.0,0.11227152]
["bitfinex-derivatives","BTCF0:USTF0",1724186819829,0.084116,59440.0,59437.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724186820129,0.084116,59439.0,59437.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724186820922,0.084118,59438.0,59437.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724186823223,0.084119,59437.0,59436.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724186823428,0.168238,59437.0,59436.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724186823623,0.084119,59437.0,59436.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724186829650,0.00865599,59441.0,59436.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724186829839,0.084104,59448.0,59443.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724186830137,0.084105,59447.0,59443.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724186830639,0.08411,59444.0,59443.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724186831533,0.084106,59446.0,59445.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724186832235,0.00923978,59450.0,59447.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1724186832436,0.00923978,59450.0,59448.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724186833038,0.084102,59449.0,59448.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724186834339,0.084102,59449.0,59448.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1724186835641,0.00025252,59450.0,59449.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1724186841141,0.084088,59460.0,59449.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1724186841142,0.084093,59456.0,59455.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724186841333,0.084093,59456.0,59455.0,0.444894]
["bitfinex-derivatives","BTCF0:USTF0",1724186842039,0.084082,59463.0,59458.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1724186842040,0.084088,59459.0,59458.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1724186843243,0.084089,59458.0,59457.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724186843637,0.084089,59458.0,59457.0,0.175691]
["bitfinex-derivatives","BTCF0:USTF0",1724186845346,0.168178,59458.0,59457.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724186845548,0.252276,59456.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724186850454,0.252276,59456.0,59450.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724186850455,0.084099,59451.0,59450.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724186850643,0.084099,59451.0,59450.0,0.36105229]
["bitfinex-derivatives","BTCF0:USTF0",1724186851342,0.084099,59451.0,59450.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724186851548,0.084095,59455.0,59450.0,0.36105229]
["bitfinex-derivatives","BTCF0:USTF0",1724186851848,0.084095,59454.0,59450.0,0.36105229]
["bitfinex-derivatives","BTCF0:USTF0",1724186852160,0.084095,59454.0,59453.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1724186854447,0.084095,59454.0,59453.0,0.444896]
["bitfinex-derivatives","BTCF0:USTF0",1724186856756,0.00878579,59460.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724186857059,0.00025229,59461.0,59460.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724186858259,0.00909886,59461.0,59460.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724186859049,0.00025229,59461.0,59460.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724186859542,0.00025229,59461.0,59460.0,0.09320571]
["bitfinex-derivatives","BTCF0:USTF0",1724186859743,0.00025229,59461.0,59460.0,0.168172]
["bitfinex-derivatives","BTCF0:USTF0",1724186859943,0.3608,59488.0,59460.0,0.90452]
["bitfinex-derivatives","BTCF0:USTF0",1724186860148,0.084053,59484.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724186860544,0.084053,59484.0,59477.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724186860545,0.084055,59483.0,59468.0,0.05030934]
["bitfinex-derivatives","BTCF0:USTF0",1724186860753,0.3608,59472.0,59460.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724186860950,0.00025229,59472.0,59460.0,0.04675229]
["bitfinex-derivatives","BTCF0:USTF0",1724186861146,0.084081,59465.0,59460.0,0.04675229]
["bitfinex-derivatives","BTCF0:USTF0",1724186861458,0.00025229,59472.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724186861751,0.00025229,59472.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724186862552,0.00025229,59472.0,59467.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1724186862753,0.08432229,59472.0,59467.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1724186862956,0.2356,59483.0,59468.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1724186863256,0.084057,59481.0,59474.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724186863453,0.3608,59485.0,59474.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724186863454,0.084058,59480.0,59474.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724186863849,0.36982182,59479.0,59469.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1724186864857,0.084065,59476.0,59470.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1724186865559,0.084065,59476.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724186866258,0.084065,59476.0,59472.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724186867061,0.084065,59476.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724186871264,0.084065,59476.0,59475.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1724186872752,0.09308182,59479.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724186872952,0.09308182,59479.0,59478.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724186873157,0.00902182,59479.0,59478.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724186873358,0.36105229,59480.0,59479.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724186875593,0.00025229,59480.0,59479.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1724186877483,0.00025229,59480.0,59479.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724186882281,0.00025229,59480.0,59473.0,0.08431929]
["bitfinex-derivatives","BTCF0:USTF0",1724186883085,0.084067,59474.0,59473.0,0.08431929]
["bitfinex-derivatives","BTCF0:USTF0",1724186885285,0.084067,59474.0,59473.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724186887385,0.09283384,59474.0,59473.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724186891591,1.28817384,59474.0,59460.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1724186891791,0.084082,59464.0,59461.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724186891993,0.3608,59469.0,59461.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724186892295,0.084098,59452.0,59451.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1724186895599,0.084098,59452.0,59451.0,0.36098016]
["bitfinex-derivatives","BTCF0:USTF0",1724186895990,0.09310466,59452.0,59451.0,0.36098016]
["bitfinex-derivatives","BTCF0:USTF0",1724186896388,0.09310466,59452.0,59451.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1724186896587,0.45390466,59452.0,59451.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1724186897187,0.09310466,59452.0,59451.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1724186898401,0.084098,59452.0,59451.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1724186899397,0.084098,59452.0,59451.0,0.08427916]
["bitfinex-derivatives","BTCF0:USTF0",1724186900796,0.00876185,59453.0,59452.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724186900995,0.084096,59453.0,59452.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724186906001,0.00897303,59457.0,59456.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1724186906198,0.00897303,59457.0,59456.0,0.735792]
["bitfinex-derivatives","BTCF0:USTF0",1724186906403,0.00025229,59457.0,59456.0,0.735792]
["bitfinex-derivatives","BTCF0:USTF0",1724186910199,0.00025229,59457.0,59456.0,0.82895205]
["bitfinex-derivatives","BTCF0:USTF0",1724186910400,0.084085,59462.0,59461.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1724186911099,0.08408,59465.0,59464.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724186911909,0.09287819,59465.0,59464.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724186915712,0.00879819,59465.0,59464.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724186916014,0.00025229,59470.0,59466.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724186916015,0.084077,59467.0,59466.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724186916215,0.084077,59467.0,59466.0,0.444878]
["bitfinex-derivatives","BTCF0:USTF0",1724186917206,0.08432529,59470.0,59469.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724186917408,0.09330996,59470.0,59469.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724186926213,0.084075,59468.0,59467.0,0.221277]
["bitfinex-derivatives","BTCF0:USTF0",1724186929624,0.084075,59468.0,59467.0,0.175977]
["bitfinex-derivatives","BTCF0:USTF0",1724186931319,0.084075,59468.0,59467.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724186932412,0.084077,59467.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724186932614,0.3608,59468.0,59459.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724186932825,0.084086,59460.0,59459.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724186933222,0.168172,59460.0,59459.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724186936818,0.17738904,59460.0,59459.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724186938023,0.26147504,59460.0,59459.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724186940328,0.26147504,59460.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724186940329,0.084108,59445.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724186940624,0.60390922,59460.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724186940625,0.084115,59440.0,59438.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724186941422,0.08432316,59439.0,59438.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724186942932,0.00020716,59439.0,59438.0,0.129418]
["bitfinex-derivatives","BTCF0:USTF0",1724186943133,0.00020716,59439.0,59438.0,0.420318]
["bitfinex-derivatives","BTCF0:USTF0",1724186943631,0.00020716,59439.0,59438.0,0.84819712]
["bitfinex-derivatives","BTCF0:USTF0",1724186944428,0.00020716,59439.0,59438.0,0.781118]
["bitfinex-derivatives","BTCF0:USTF0",1724186944624,0.00020716,59439.0,59438.0,0.84819712]
["bitfinex-derivatives","BTCF0:USTF0",1724186945330,0.00020716,59439.0,59438.0,0.781118]
["bitfinex-derivatives","BTCF0:USTF0",1724186945731,0.00025229,59445.0,59438.0,0.781118]
["bitfinex-derivatives","BTCF0:USTF0",1724186945732,0.084109,59444.0,59443.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724186945947,0.084109,59444.0,59443.0,0.444911]
["bitfinex-derivatives","BTCF0:USTF0",1724186947131,0.00025229,59445.0,59444.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724186947332,0.00025229,59445.0,59444.0,0.375009]
["bitfinex-derivatives","BTCF0:USTF0",1724186953237,0.00025229,59445.0,59444.0,0.879689]
["bitfinex-derivatives","BTCF0:USTF0",1724186953535,0.00025229,59445.0,59444.0,0.94676812]
["bitfinex-derivatives","BTCF0:USTF0",1724186954061,0.00886295,59449.0,59448.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1724186954230,0.084099,59451.0,59450.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724186955528,0.084096,59454.0,59453.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724186955832,0.084096,59454.0,59453.0,0.444894]
["bitfinex-derivatives","BTCF0:USTF0",1724186957735,0.08434529,59456.0,59455.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724186958536,0.08434529,59456.0,59455.0,0.200394]
["bitfinex-derivatives","BTCF0:USTF0",1724186960133,0.00025229,59456.0,59455.0,0.200394]
["bitfinex-derivatives","BTCF0:USTF0",1724186960944,0.084083,59463.0,59462.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724186961131,0.084083,59463.0,59462.0,0.200384]
["bitfinex-derivatives","BTCF0:USTF0",1724186962447,0.084083,59463.0,59462.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724186964334,0.084079,59466.0,59461.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1724186964539,0.084079,59466.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724186964937,0.084079,59466.0,59465.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724186965340,0.084079,59466.0,59465.0,0.444879]
["bitfinex-derivatives","BTCF0:USTF0",1724186966142,0.09303292,59466.0,59465.0,0.444879]
["bitfinex-derivatives","BTCF0:USTF0",1724186966845,0.00895392,59466.0,59465.0,0.444879]
["bitfinex-derivatives","BTCF0:USTF0",1724186967046,0.00025229,59468.0,59467.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724186968036,0.08432729,59468.0,59467.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724186968247,0.084078,59466.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724186970543,0.084078,59466.0,59465.0,0.444879]
["bitfinex-derivatives","BTCF0:USTF0",1724186975953,0.00952758,59468.0,59467.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724186982042,0.00952758,59468.0,59467.0,0.168154]
["bitfinex-derivatives","BTCF0:USTF0",1724186982243,0.084063,59477.0,59467.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724186982442,0.084059,59480.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724186982644,0.084059,59480.0,59479.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724186983051,0.09330707,59480.0,59479.0,0.13438459]
["bitfinex-derivatives","BTCF0:USTF0",1724186983351,0.00924807,59480.0,59479.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724186983655,0.084054,59483.0,59480.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724186985450,0.09301556,59483.0,59480.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724186985652,0.00896156,59483.0,59478.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724186985955,0.00896156,59483.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724186985956,0.084062,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724186987458,0.084062,59477.0,59476.0,0.41112559]
["bitfinex-derivatives","BTCF0:USTF0",1724186988048,0.084062,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724186988755,0.084062,59477.0,59476.0,0.444864]
["bitfinex-derivatives","BTCF0:USTF0",1724186989560,0.00025229,59485.0,59484.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724186989859,0.00025229,59485.0,59484.0,0.444853]
["bitfinex-derivatives","BTCF0:USTF0",1724186990255,0.00951583,59485.0,59484.0,0.444853]
["bitfinex-derivatives","BTCF0:USTF0",1724186994955,0.00025229,59485.0,59484.0,0.819706]
["bitfinex-derivatives","BTCF0:USTF0",1724186995151,0.00025229,59485.0,59484.0,0.866006]
["bitfinex-derivatives","BTCF0:USTF0",1724186996157,0.084037,59495.0,59485.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1724186996358,0.084039,59494.0,59493.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724186996859,0.084034,59497.0,59496.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724186999257,0.00903972,59498.0,59497.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1724186999562,0.00016605,59502.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724186999563,0.084036,59496.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187000250,0.084036,59496.0,59495.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1724187001858,0.09318985,59502.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187002052,0.08404,59493.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187005563,0.09324972,59493.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187009259,0.084041,59492.0,59491.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724187009658,0.084041,59492.0,59491.0,0.08429529]
["bitfinex-derivatives","BTCF0:USTF0",1724187014476,0.084041,59492.0,59491.0,0.20059529]
["bitfinex-derivatives","BTCF0:USTF0",1724187016869,0.084038,59495.0,59494.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1724187017072,0.084038,59495.0,59494.0,0.200337]
["bitfinex-derivatives","BTCF0:USTF0",1724187018566,0.00894988,59497.0,59496.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724187018768,0.084034,59497.0,59496.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724187019675,0.084034,59497.0,59496.0,0.444836]
["bitfinex-derivatives","BTCF0:USTF0",1724187021170,0.084034,59497.0,59496.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724187025083,0.084034,59497.0,59496.0,0.444836]
["bitfinex-derivatives","BTCF0:USTF0",1724187027674,0.084034,59497.0,59496.0,0.561136]
["bitfinex-derivatives","BTCF0:USTF0",1724187028784,0.08680903,59497.0,59496.0,0.200336]
["bitfinex-derivatives","BTCF0:USTF0",1724187031681,0.084034,59497.0,59496.0,0.200336]
["bitfinex-derivatives","BTCF0:USTF0",1724187033677,0.08680905,59497.0,59496.0,0.200336]
["bitfinex-derivatives","BTCF0:USTF0",1724187034786,0.084034,59497.0,59496.0,0.200336]
["bitfinex-derivatives","BTCF0:USTF0",1724187036587,0.084034,59497.0,59496.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724187040283,0.084034,59497.0,59496.0,0.200336]
["bitfinex-derivatives","BTCF0:USTF0",1724187044886,0.084034,59497.0,59496.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724187046792,0.084036,59496.0,59491.0,0.06735308]
["bitfinex-derivatives","BTCF0:USTF0",1724187046986,0.561141,59492.0,59489.0,0.05044105]
["bitfinex-derivatives","BTCF0:USTF0",1724187047188,0.084048,59487.0,59486.0,0.16674105]
["bitfinex-derivatives","BTCF0:USTF0",1724187047390,0.084048,59487.0,59486.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724187047901,0.08682352,59487.0,59486.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724187048999,0.0868235,59487.0,59486.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724187049692,0.0868235,59487.0,59486.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1724187049894,0.08682348,59487.0,59486.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1724187050196,0.00277548,59487.0,59486.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1724187050899,0.01211335,59487.0,59486.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1724187051194,0.01211319,59487.0,59486.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1724187051396,0.00277532,59487.0,59486.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1724187052993,0.084044,59490.0,59486.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724187053195,0.084044,59490.0,59489.0,0.200345]
["bitfinex-derivatives","BTCF0:USTF0",1724187053389,0.08681921,59490.0,59489.0,0.200345]
["bitfinex-derivatives","BTCF0:USTF0",1724187057196,0.08681923,59490.0,59489.0,0.200345]
["bitfinex-derivatives","BTCF0:USTF0",1724187059500,0.08681923,59490.0,59489.0,0.561145]
["bitfinex-derivatives","BTCF0:USTF0",1724187060498,0.08681923,59490.0,59484.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724187060499,0.08405,59486.0,59484.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724187060800,0.08682644,59485.0,59484.0,0.16667662]
["bitfinex-derivatives","BTCF0:USTF0",1724187061299,0.08682647,59485.0,59484.0,0.16667662]
["bitfinex-derivatives","BTCF0:USTF0",1724187063294,0.08682647,59485.0,59484.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724187063507,0.084055,59482.0,59481.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724187063795,0.08406,59479.0,59469.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724187064021,0.084066,59475.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187064205,0.084066,59475.0,59474.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724187064398,0.08684205,59475.0,59474.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724187064900,0.00277605,59475.0,59474.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724187065102,0.00277605,59475.0,59474.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1724187067494,0.00277605,59475.0,59474.0,0.20949763]
["bitfinex-derivatives","BTCF0:USTF0",1724187067896,0.084051,59485.0,59484.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1724187068105,0.08682652,59485.0,59484.0,0.200351]
["bitfinex-derivatives","BTCF0:USTF0",1724187068402,0.08682652,59485.0,59484.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1724187068592,0.08682652,59485.0,59481.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724187068593,0.084057,59482.0,59481.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724187068796,0.08683252,59482.0,59481.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724187068992,0.084057,59482.0,59481.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724187069698,0.084057,59482.0,59481.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724187072207,0.09337563,59482.0,59481.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724187073609,0.09337563,59482.0,59481.0,0.200357]
["bitfinex-derivatives","BTCF0:USTF0",1724187073997,0.084057,59482.0,59481.0,0.200357]
["bitfinex-derivatives","BTCF0:USTF0",1724187076015,0.08683255,59482.0,59481.0,0.200357]
["bitfinex-derivatives","BTCF0:USTF0",1724187076247,0.084057,59482.0,59481.0,0.200357]
["bitfinex-derivatives","BTCF0:USTF0",1724187076414,0.08683255,59482.0,59481.0,0.200357]
["bitfinex-derivatives","BTCF0:USTF0",1724187077107,0.084057,59482.0,59481.0,0.200357]
["bitfinex-derivatives","BTCF0:USTF0",1724187077307,0.08683236,59482.0,59481.0,0.200357]
["bitfinex-derivatives","BTCF0:USTF0",1724187077810,0.08683236,59482.0,59481.0,0.2096636]
["bitfinex-derivatives","BTCF0:USTF0",1724187078517,0.00277536,59482.0,59481.0,0.2096636]
["bitfinex-derivatives","BTCF0:USTF0",1724187079618,0.084053,59484.0,59483.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724187079909,0.08682833,59484.0,59483.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724187080324,0.084053,59484.0,59483.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724187080508,0.08682833,59484.0,59483.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724187081519,0.00277533,59484.0,59483.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724187083524,0.00277533,59484.0,59483.0,0.168108]
["bitfinex-derivatives","BTCF0:USTF0",1724187084715,0.09339351,59486.0,59485.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1724187084919,0.09616882,59486.0,59485.0,0.561151]
["bitfinex-derivatives","BTCF0:USTF0",1724187085411,0.08682531,59486.0,59485.0,0.561151]
["bitfinex-derivatives","BTCF0:USTF0",1724187085612,0.08682531,59486.0,59485.0,0.61150447]
["bitfinex-derivatives","BTCF0:USTF0",1724187087111,0.00277528,59486.0,59485.0,0.729253]
["bitfinex-derivatives","BTCF0:USTF0",1724187095923,0.00277528,59486.0,59485.0,0.612953]
["bitfinex-derivatives","BTCF0:USTF0",1724187096119,0.00277528,59486.0,59485.0,0.729253]
["bitfinex-derivatives","BTCF0:USTF0",1724187097218,0.00025229,59487.0,59486.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1724187097418,0.00302744,59487.0,59486.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1724187098427,0.00302745,59487.0,59486.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1724187098621,0.00302745,59487.0,59486.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1724187099018,0.00302745,59487.0,59486.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1724187099221,0.08707545,59487.0,59486.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1724187100823,0.08707545,59487.0,59486.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1724187101022,0.08707545,59487.0,59486.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1724187101224,0.08707542,59487.0,59486.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1724187102630,1.02364742,59487.0,59481.0,0.0093066]
["bitfinex-derivatives","BTCF0:USTF0",1724187102838,1.02364742,59487.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187102839,0.084059,59480.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187103034,0.3608,59474.0,59467.0,0.08368008]
["bitfinex-derivatives","BTCF0:USTF0",1724187103328,0.3608,59474.0,59461.0,0.05038415]
["bitfinex-derivatives","BTCF0:USTF0",1724187103329,0.4771,59470.0,59461.0,0.05038415]
["bitfinex-derivatives","BTCF0:USTF0",1724187103626,0.3608,59462.0,59459.0,0.05038415]
["bitfinex-derivatives","BTCF0:USTF0",1724187103832,0.00277513,59461.0,59459.0,0.05038415]
["bitfinex-derivatives","BTCF0:USTF0",1724187104033,0.00277513,59460.0,59459.0,0.05038415]
["bitfinex-derivatives","BTCF0:USTF0",1724187104328,0.00277513,59460.0,59459.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724187105522,0.00277664,59460.0,59459.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724187106518,0.00277664,59460.0,59458.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724187106719,0.444884,59462.0,59458.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724187106720,0.00277664,59459.0,59458.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724187107335,0.36357664,59459.0,59458.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724187109329,0.44766464,59459.0,59458.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724187110832,0.44766464,59459.0,59458.0,0.09320808]
["bitfinex-derivatives","BTCF0:USTF0",1724187111525,0.44766464,59459.0,59458.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724187113531,0.36357664,59459.0,59458.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724187114531,0.0027766,59459.0,59458.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724187116437,0.09351705,59463.0,59462.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724187116639,0.09629347,59463.0,59462.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724187121933,0.084087,59460.0,59459.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724187122136,0.08686362,59460.0,59459.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724187127449,0.00277662,59460.0,59459.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724187129548,0.00277662,59460.0,59459.0,0.13447115]
["bitfinex-derivatives","BTCF0:USTF0",1724187129851,0.084084,59462.0,59461.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1724187130045,0.0868606,59462.0,59461.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1724187130759,0.0027766,59462.0,59461.0,0.52897]
["bitfinex-derivatives","BTCF0:USTF0",1724187131052,0.3254,59470.0,59464.0,0.168162]
["bitfinex-derivatives","BTCF0:USTF0",1724187131247,0.3254,59470.0,59464.0,0.88684426]
["bitfinex-derivatives","BTCF0:USTF0",1724187131454,0.3254,59470.0,59469.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724187131850,0.3254,59470.0,59469.0,0.444874]
["bitfinex-derivatives","BTCF0:USTF0",1724187132048,0.3254,59470.0,59469.0,0.133574]
["bitfinex-derivatives","BTCF0:USTF0",1724187132351,0.3254,59470.0,59469.0,0.20075964]
["bitfinex-derivatives","BTCF0:USTF0",1724187132651,0.3254,59470.0,59469.0,0.133574]
["bitfinex-derivatives","BTCF0:USTF0",1724187133464,0.009518,59471.0,59470.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1724187133656,0.08407,59472.0,59471.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724187134185,0.08407,59472.0,59471.0,0.15128006]
["bitfinex-derivatives","BTCF0:USTF0",1724187134352,0.08407,59472.0,59471.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724187134555,0.09322002,59472.0,59471.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724187137460,0.00025229,59475.0,59474.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1724187137772,0.084034,59498.0,59476.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724187137953,0.084035,59497.0,59495.0,0.374837]
["bitfinex-derivatives","BTCF0:USTF0",1724187138455,0.3608,59500.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187138659,0.3608,59500.0,59499.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1724187139053,0.37001861,59500.0,59499.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1724187139450,0.37001861,59500.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187139657,0.084033,59498.0,59494.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1724187141070,0.084035,59497.0,59494.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1724187142264,0.084036,59496.0,59494.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1724187142866,0.00277507,59495.0,59494.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1724187143161,0.084044,59490.0,59489.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724187143464,0.44761907,59490.0,59489.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724187143666,0.95189907,59490.0,59489.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724187144168,1.35189907,59490.0,59478.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724187144367,0.084052,59485.0,59483.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724187144565,0.00277507,59484.0,59483.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724187145361,0.08682807,59484.0,59483.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724187145764,0.00277507,59484.0,59483.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724187146466,0.00277507,59484.0,59483.0,0.444854]
["bitfinex-derivatives","BTCF0:USTF0",1724187146665,0.4065,59503.0,59483.0,0.444854]
["bitfinex-derivatives","BTCF0:USTF0",1724187146861,0.08404,59493.0,59484.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1724187147172,0.00277533,59492.0,59484.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1724187147373,0.00277533,59491.0,59484.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1724187147560,0.00277517,59490.0,59484.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1724187147765,0.00277517,59489.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187148171,0.00277517,59489.0,59488.0,0.444847]
["bitfinex-derivatives","BTCF0:USTF0",1724187150466,0.00277517,59489.0,59488.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724187151067,0.01204418,59489.0,59488.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724187151267,0.00277517,59489.0,59488.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724187151467,0.00277517,59489.0,59488.0,0.444847]
["bitfinex-derivatives","BTCF0:USTF0",1724187153578,0.00277517,59489.0,59488.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724187154079,0.37012311,59493.0,59492.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724187154278,0.37289834,59493.0,59492.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724187154475,0.084042,59492.0,59484.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724187154670,0.00277523,59491.0,59490.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1724187154869,0.08681823,59491.0,59490.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1724187155675,0.084056,59482.0,59481.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724187155873,0.08683123,59482.0,59481.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724187156271,0.00277523,59482.0,59481.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724187157783,0.00277523,59482.0,59478.0,0.17901329]
["bitfinex-derivatives","BTCF0:USTF0",1724187157998,0.08406,59479.0,59478.0,0.08431329]
["bitfinex-derivatives","BTCF0:USTF0",1724187158186,0.08406,59479.0,59478.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724187158187,0.08683523,59479.0,59478.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724187159583,0.08683523,59479.0,59478.0,0.08431329]
["bitfinex-derivatives","BTCF0:USTF0",1724187160280,0.08683523,59479.0,59478.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724187160583,0.08407,59472.0,59469.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1724187160779,0.0027759,59471.0,59470.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1724187161780,0.0868469,59471.0,59470.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1724187162082,0.084071,59471.0,59470.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1724187162275,0.08684729,59471.0,59470.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1724187162472,0.08684729,59471.0,59465.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724187162674,0.08684929,59470.0,59468.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724187162983,0.00277629,59469.0,59468.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724187165082,0.00277629,59469.0,59468.0,0.458949]
["bitfinex-derivatives","BTCF0:USTF0",1724187165581,0.00277629,59469.0,59468.0,0.374874]
["bitfinex-derivatives","BTCF0:USTF0",1724187165779,0.00277629,59469.0,59468.0,0.42523867]
["bitfinex-derivatives","BTCF0:USTF0",1724187165982,0.00277629,59469.0,59468.0,0.50931367]
["bitfinex-derivatives","BTCF0:USTF0",1724187166485,0.00277629,59469.0,59468.0,0.458949]
["bitfinex-derivatives","BTCF0:USTF0",1724187169887,0.08431929,59474.0,59473.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1724187170083,0.08709523,59474.0,59473.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1724187170287,0.08709521,59474.0,59473.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1724187173892,0.08709524,59474.0,59473.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1724187174590,0.00302824,59474.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187174798,0.084078,59467.0,59466.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724187174991,0.08685395,59467.0,59466.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724187175389,0.084078,59466.0,59465.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724187175696,0.08685395,59466.0,59465.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724187175996,0.08685395,59466.0,59465.0,0.05050629]
["bitfinex-derivatives","BTCF0:USTF0",1724187176196,0.08685395,59466.0,59465.0,0.13458629]
["bitfinex-derivatives","BTCF0:USTF0",1724187176698,0.084074,59469.0,59468.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724187176887,0.08685033,59469.0,59468.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724187177687,0.08685029,59469.0,59468.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724187180990,0.084074,59469.0,59468.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724187181189,0.084078,59466.0,59465.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724187181492,0.08685434,59466.0,59465.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724187181888,0.00277634,59466.0,59465.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724187182083,0.00277634,59466.0,59465.0,0.08433229]
["bitfinex-derivatives","BTCF0:USTF0",1724187183091,0.00277634,59466.0,59465.0,0.13458629]
["bitfinex-derivatives","BTCF0:USTF0",1724187183397,0.00277634,59466.0,59465.0,0.08433229]
["bitfinex-derivatives","BTCF0:USTF0",1724187183593,0.00277634,59466.0,59465.0,0.13466245]
["bitfinex-derivatives","BTCF0:USTF0",1724187184201,0.00277634,59466.0,59465.0,0.08433229]
["bitfinex-derivatives","BTCF0:USTF0",1724187184429,0.084077,59467.0,59466.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724187184695,0.08685343,59467.0,59466.0,0.13442379]
["bitfinex-derivatives","BTCF0:USTF0",1724187184886,0.08685343,59467.0,59466.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724187185196,0.084078,59466.0,59465.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724187185395,0.08685443,59466.0,59465.0,0.05059904]
["bitfinex-derivatives","BTCF0:USTF0",1724187185590,0.08685443,59466.0,59465.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724187186596,0.08685443,59466.0,59465.0,0.08433229]
["bitfinex-derivatives","BTCF0:USTF0",1724187188307,0.084078,59466.0,59465.0,0.08433229]
["bitfinex-derivatives","BTCF0:USTF0",1724187188492,0.08685432,59466.0,59465.0,0.08433229]
["bitfinex-derivatives","BTCF0:USTF0",1724187191992,0.00277632,59466.0,59465.0,0.08433229]
["bitfinex-derivatives","BTCF0:USTF0",1724187192196,0.04865229,59474.0,59473.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1724187192197,0.00025229,59474.0,59473.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1724187192399,0.00302827,59474.0,59473.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1724187196394,0.00302824,59474.0,59473.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1724187196598,0.01254425,59474.0,59473.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1724187196811,0.00302824,59474.0,59473.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1724187198699,0.01254896,59474.0,59473.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1724187198999,0.00302824,59474.0,59473.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1724187199706,0.00302824,59474.0,59473.0,0.15119005]
["bitfinex-derivatives","BTCF0:USTF0",1724187200300,0.00302824,59474.0,59473.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1724187200511,0.00302824,59474.0,59473.0,0.151183]
["bitfinex-derivatives","BTCF0:USTF0",1724187202003,0.01222657,59474.0,59473.0,0.151183]
["bitfinex-derivatives","BTCF0:USTF0",1724187202204,0.00302824,59474.0,59473.0,0.151183]
["bitfinex-derivatives","BTCF0:USTF0",1724187204108,0.00025229,59474.0,59473.0,0.151183]
["bitfinex-derivatives","BTCF0:USTF0",1724187204297,0.01238315,59474.0,59473.0,0.151183]
["bitfinex-derivatives","BTCF0:USTF0",1724187204501,0.00302812,59474.0,59473.0,0.151183]
["bitfinex-derivatives","BTCF0:USTF0",1724187204702,0.00025229,59474.0,59473.0,0.151183]
["bitfinex-derivatives","BTCF0:USTF0",1724187205017,0.00025229,59474.0,59473.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1724187205018,0.00302813,59474.0,59473.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1724187205307,0.084078,59466.0,59465.0,0.00145229]
["bitfinex-derivatives","BTCF0:USTF0",1724187205510,0.084078,59466.0,59465.0,0.08433129]
["bitfinex-derivatives","BTCF0:USTF0",1724187205511,0.08685384,59466.0,59465.0,0.08433129]
["bitfinex-derivatives","BTCF0:USTF0",1724187207607,0.08685442,59466.0,59465.0,0.08433129]
["bitfinex-derivatives","BTCF0:USTF0",1724187209006,0.09625498,59466.0,59465.0,0.08433129]
["bitfinex-derivatives","BTCF0:USTF0",1724187212820,0.01217698,59466.0,59465.0,0.08433129]
["bitfinex-derivatives","BTCF0:USTF0",1724187213015,0.01217698,59466.0,59465.0,0.13465723]
["bitfinex-derivatives","BTCF0:USTF0",1724187213821,0.01217698,59466.0,59465.0,0.1346625]
["bitfinex-derivatives","BTCF0:USTF0",1724187214511,0.01217698,59466.0,59465.0,0.13466264]
["bitfinex-derivatives","BTCF0:USTF0",1724187214913,0.01217698,59466.0,59465.0,0.08433129]
["bitfinex-derivatives","BTCF0:USTF0",1724187215118,0.01217698,59466.0,59465.0,0.13466266]
["bitfinex-derivatives","BTCF0:USTF0",1724187215314,0.01217698,59466.0,59465.0,0.08433129]
["bitfinex-derivatives","BTCF0:USTF0",1724187215826,0.01217698,59466.0,59465.0,0.13466266]
["bitfinex-derivatives","BTCF0:USTF0",1724187216619,0.00940056,59466.0,59465.0,0.13466266]
["bitfinex-derivatives","BTCF0:USTF0",1724187216818,0.00277647,59466.0,59465.0,0.13466266]
["bitfinex-derivatives","BTCF0:USTF0",1724187217026,0.3608,59467.0,59466.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724187217223,0.36357643,59467.0,59466.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724187217527,0.36357643,59467.0,59466.0,0.13441042]
["bitfinex-derivatives","BTCF0:USTF0",1724187220729,0.36357644,59467.0,59466.0,0.13441042]
["bitfinex-derivatives","BTCF0:USTF0",1724187220917,0.0124239,59467.0,59466.0,0.13441042]
["bitfinex-derivatives","BTCF0:USTF0",1724187221124,0.3732239,59467.0,59466.0,0.13441042]
["bitfinex-derivatives","BTCF0:USTF0",1724187222630,0.3732239,59467.0,59466.0,0.21848842]
["bitfinex-derivatives","BTCF0:USTF0",1724187223117,0.3732239,59467.0,59466.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724187223724,0.3732239,59467.0,59466.0,0.13441439]
["bitfinex-derivatives","BTCF0:USTF0",1724187224949,0.37044746,59467.0,59466.0,0.13441439]
["bitfinex-derivatives","BTCF0:USTF0",1724187225230,0.3732239,59467.0,59466.0,0.13441439]
["bitfinex-derivatives","BTCF0:USTF0",1724187225430,0.3732239,59467.0,59466.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724187227625,0.3732239,59467.0,59466.0,0.13442762]
["bitfinex-derivatives","BTCF0:USTF0",1724187227826,0.3732239,59467.0,59466.0,0.168156]
["bitfinex-derivatives","BTCF0:USTF0",1724187228031,0.0124239,59467.0,59466.0,0.168156]
["bitfinex-derivatives","BTCF0:USTF0",1724187228232,0.0124239,59467.0,59466.0,0.213756]
["bitfinex-derivatives","BTCF0:USTF0",1724187228620,0.0124239,59467.0,59466.0,0.330056]
["bitfinex-derivatives","BTCF0:USTF0",1724187229431,0.0027762,59467.0,59466.0,0.414134]
["bitfinex-derivatives","BTCF0:USTF0",1724187229730,0.0027762,59467.0,59466.0,0.918614]
["bitfinex-derivatives","BTCF0:USTF0",1724187230530,0.0027762,59467.0,59466.0,1.093014]
["bitfinex-derivatives","BTCF0:USTF0",1724187230730,0.3703645,59474.0,59473.0,0.168136]
["bitfinex-derivatives","BTCF0:USTF0",1724187230925,0.37314045,59474.0,59473.0,0.168136]
["bitfinex-derivatives","BTCF0:USTF0",1724187231340,0.01234045,59474.0,59473.0,0.168136]
["bitfinex-derivatives","BTCF0:USTF0",1724187232236,0.00302824,59474.0,59473.0,0.252204]
["bitfinex-derivatives","BTCF0:USTF0",1724187235738,0.00302824,59474.0,59473.0,0.26152626]
["bitfinex-derivatives","BTCF0:USTF0",1724187236947,0.00302801,59474.0,59473.0,0.26152626]
["bitfinex-derivatives","BTCF0:USTF0",1724187237231,3.70144,59575.0,59473.0,0.91376226]
["bitfinex-derivatives","BTCF0:USTF0",1724187237232,0.3608,59489.0,59473.0,0.91376226]
["bitfinex-derivatives","BTCF0:USTF0",1724187237432,0.00277558,59488.0,59487.0,0.252144]
["bitfinex-derivatives","BTCF0:USTF0",1724187238036,0.3608,59495.0,59490.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724187238230,0.1756,59500.0,59499.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1724187238432,0.133227,59502.0,59500.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724187238639,0.36357489,59501.0,59500.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724187239540,0.37325897,59501.0,59500.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724187240937,0.37325897,59501.0,59497.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724187241237,0.084033,59499.0,59497.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724187241640,0.00277506,59498.0,59497.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724187242761,0.08403,59500.0,59498.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724187242936,0.08680606,59499.0,59498.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724187244649,0.00277506,59499.0,59498.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724187246945,0.084062,59478.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187247238,0.084062,59478.0,59465.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724187247239,0.444867,59474.0,59465.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724187247445,0.00277506,59473.0,59465.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724187247748,0.00277506,59472.0,59465.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724187247948,0.3608,59469.0,59465.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724187248144,0.00277506,59468.0,59465.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724187248348,0.3608,59469.0,59465.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724187248349,0.00277506,59467.0,59465.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724187248548,0.3608,59469.0,59465.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724187248549,0.00277506,59466.0,59465.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724187249842,0.3608,59469.0,59463.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724187249843,0.36915578,59469.0,59463.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724187250040,0.0027765,59468.0,59463.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724187250241,0.444881,59464.0,59463.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724187250448,0.2907,59457.0,59454.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724187250745,0.2907,59457.0,59452.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724187250746,0.3608,59455.0,59452.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724187250948,0.0027765,59454.0,59452.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724187251147,0.0027765,59453.0,59452.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724187251343,0.0027765,59453.0,59448.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1724187251544,0.0027765,59452.0,59450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724187251745,0.0027765,59451.0,59450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724187251936,0.0027765,59451.0,59450.0,0.098101]
["bitfinex-derivatives","BTCF0:USTF0",1724187252145,0.3608,59455.0,59452.0,0.0022235]
["bitfinex-derivatives","BTCF0:USTF0",1724187252740,0.001,59452.0,59450.0,0.092101]
["bitfinex-derivatives","BTCF0:USTF0",1724187253242,0.00277703,59451.0,59450.0,0.092101]
["bitfinex-derivatives","BTCF0:USTF0",1724187254255,0.001,59454.0,59452.0,0.00222297]
["bitfinex-derivatives","BTCF0:USTF0",1724187254469,0.001,59454.0,59452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724187254470,0.084096,59453.0,59452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724187254652,0.09287336,59453.0,59452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724187254956,0.085099,59451.0,59450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724187255151,0.08887636,59451.0,59450.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724187255353,0.085099,59451.0,59450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724187255554,0.080099,59451.0,59450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724187256353,0.080099,59451.0,58605.0,0.15141101]
["bitfinex-derivatives","BTCF0:USTF0",1724187256354,0.084118,59438.0,59424.0,0.06710846]
["bitfinex-derivatives","BTCF0:USTF0",1724187256557,0.08412,59437.0,59432.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724187256742,0.08312,59437.0,59433.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724187256943,0.08312,59437.0,59434.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724187257254,0.08112,59437.0,59434.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724187257654,0.084121,59436.0,59434.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724187257951,0.002,59437.0,59434.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724187258146,0.002,59437.0,59432.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724187258147,0.3608,59439.0,59436.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724187258352,0.00025229,59441.0,59440.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724187258750,0.00976606,59441.0,59440.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724187258949,0.00025229,59441.0,59440.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724187260447,0.01125229,59441.0,59440.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724187260651,0.02125229,59441.0,59440.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724187260849,0.02125229,59441.0,59432.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724187261262,0.02125229,59441.0,59440.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724187261958,0.01025229,59441.0,59440.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724187262152,0.01225229,59441.0,59440.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724187263055,0.00325229,59441.0,59440.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724187263660,0.01225229,59441.0,59440.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724187264257,0.01125229,59441.0,59440.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724187264458,0.02125229,59441.0,59440.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724187265959,0.01125229,59441.0,59440.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724187266160,0.02025229,59441.0,59440.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1724187266757,0.01925229,59441.0,59440.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1724187267277,0.10336629,59441.0,59440.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1724187267567,0.01925229,59441.0,59440.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1724187267965,0.02863695,59441.0,59440.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1724187269763,0.01925229,59441.0,59440.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1724187272563,0.02202986,59441.0,59440.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1724187276463,0.02202986,59441.0,59440.0,0.13541303]
["bitfinex-derivatives","BTCF0:USTF0",1724187277565,0.02202986,59441.0,59440.0,0.15222346]
["bitfinex-derivatives","BTCF0:USTF0",1724187278169,0.5364,59456.0,59448.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1724187278368,0.00277721,59455.0,59454.0,0.21849719]
["bitfinex-derivatives","BTCF0:USTF0",1724187278576,0.3608,59461.0,59454.0,0.21849719]
["bitfinex-derivatives","BTCF0:USTF0",1724187278577,0.3608,59461.0,59460.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724187279070,0.53728,59471.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187279372,0.53728,59471.0,59465.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1724187279373,0.00025229,59466.0,59465.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1724187279672,0.00025229,59466.0,59465.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1724187280775,0.01325229,59466.0,59465.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1724187280970,0.01325229,59466.0,59465.0,0.52996]
["bitfinex-derivatives","BTCF0:USTF0",1724187281159,0.009,59471.0,59465.0,0.52996]
["bitfinex-derivatives","BTCF0:USTF0",1724187281160,0.009,59471.0,59470.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1724187281565,0.009,59471.0,59465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724187281566,0.18524971,59476.0,59475.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724187281768,0.00964971,59476.0,59475.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724187281965,0.3608,59479.0,59475.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724187282671,0.37047649,59479.0,59475.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724187283276,0.37047649,59479.0,59476.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724187284273,0.38447649,59479.0,59476.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724187284769,0.38447649,59479.0,59476.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1724187285769,0.38447649,59479.0,59477.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724187286875,0.38447649,59479.0,59477.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1724187288084,0.38447649,59479.0,59478.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724187289372,0.38447649,59479.0,59478.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1724187290578,0.38447649,59479.0,59478.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1724187295190,0.014,59479.0,59478.0,0.254183]
["bitfinex-derivatives","BTCF0:USTF0",1724187295392,0.014,59479.0,59478.0,1.158583]
["bitfinex-derivatives","BTCF0:USTF0",1724187295994,0.00025229,59483.0,59482.0,0.168112]
["bitfinex-derivatives","BTCF0:USTF0",1724187297290,0.01425229,59483.0,59482.0,0.215212]
["bitfinex-derivatives","BTCF0:USTF0",1724187298699,0.01425229,59483.0,59482.0,0.216212]
["bitfinex-derivatives","BTCF0:USTF0",1724187301049,0.01425229,59483.0,59482.0,0.300268]
["bitfinex-derivatives","BTCF0:USTF0",1724187302508,0.09830629,59483.0,59482.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1724187302994,0.01425229,59483.0,59482.0,0.170112]
["bitfinex-derivatives","BTCF0:USTF0",1724187308503,0.01425229,59483.0,59482.0,0.169112]
["bitfinex-derivatives","BTCF0:USTF0",1724187308690,0.01425229,59483.0,59482.0,0.170112]
["bitfinex-derivatives","BTCF0:USTF0",1724187309795,0.00125229,59483.0,59482.0,0.170112]
["bitfinex-derivatives","BTCF0:USTF0",1724187313595,0.00125229,59483.0,59482.0,0.530912]
["bitfinex-derivatives","BTCF0:USTF0",1724187315004,0.00125229,59483.0,59482.0,0.614968]
["bitfinex-derivatives","BTCF0:USTF0",1724187321106,0.084037,59495.0,59494.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1724187322219,0.084037,59495.0,59489.0,0.04595229]
["bitfinex-derivatives","BTCF0:USTF0",1724187322220,0.084044,59492.0,59491.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724187322711,0.083044,59492.0,59491.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724187323217,0.082044,59492.0,59491.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724187323805,0.081044,59492.0,59491.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1724187324706,0.081044,59492.0,59491.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1724187326004,0.11020682,59496.0,59495.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1724187326205,0.084036,59496.0,59495.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1724187326403,0.11020717,59496.0,59495.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1724187327207,0.084036,59496.0,59495.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1724187327412,0.086036,59496.0,59495.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1724187327718,0.089036,59496.0,59495.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1724187329406,0.089036,59496.0,59495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724187329611,0.173072,59496.0,59495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724187329812,0.19924296,59496.0,59495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724187330203,0.173072,59496.0,59495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724187330409,0.19924387,59496.0,59495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724187331321,0.11520787,59496.0,59495.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1724187331813,0.089036,59496.0,59495.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1724187332213,0.005,59496.0,59495.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1724187337115,0.005,59496.0,59495.0,0.170074]
["bitfinex-derivatives","BTCF0:USTF0",1724187341619,0.03119606,59496.0,59495.0,0.170074]
["bitfinex-derivatives","BTCF0:USTF0",1724187342318,0.005,59496.0,59495.0,0.170074]
["bitfinex-derivatives","BTCF0:USTF0",1724187347442,0.03119419,59496.0,59495.0,0.170074]
["bitfinex-derivatives","BTCF0:USTF0",1724187347930,0.005,59496.0,59495.0,0.254111]
["bitfinex-derivatives","BTCF0:USTF0",1724187348429,0.005,59496.0,59495.0,0.370311]
["bitfinex-derivatives","BTCF0:USTF0",1724187353231,0.005,59496.0,59495.0,0.420011]
["bitfinex-derivatives","BTCF0:USTF0",1724187355435,0.004,59496.0,59495.0,0.420011]
["bitfinex-derivatives","BTCF0:USTF0",1724187355626,0.003,59496.0,59495.0,0.420011]
["bitfinex-derivatives","BTCF0:USTF0",1724187356535,0.003,59496.0,59495.0,0.254111]
["bitfinex-derivatives","BTCF0:USTF0",1724187358435,0.003,59496.0,59495.0,0.286274]
["bitfinex-derivatives","BTCF0:USTF0",1724187361239,1.243384,59496.0,59495.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724187361437,1.243384,59496.0,59479.0,0.0503855]
["bitfinex-derivatives","BTCF0:USTF0",1724187361438,0.084039,59494.0,59479.0,0.0503855]
["bitfinex-derivatives","BTCF0:USTF0",1724187361644,0.084055,59482.0,59481.0,0.0503855]
["bitfinex-derivatives","BTCF0:USTF0",1724187361934,0.084055,59482.0,59479.0,0.0503855]
["bitfinex-derivatives","BTCF0:USTF0",1724187361935,0.084058,59480.0,59479.0,0.0503855]
["bitfinex-derivatives","BTCF0:USTF0",1724187362143,0.3608,59480.0,59475.0,0.05040476]
["bitfinex-derivatives","BTCF0:USTF0",1724187362328,0.084065,59475.0,59474.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1724187362528,0.0868409,59475.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187363431,0.0838409,59475.0,59474.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724187363736,0.4446409,59475.0,59474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724187363934,0.084068,59473.0,59472.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724187364132,0.0868439,59473.0,59472.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724187364640,0.5072159,59473.0,59472.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724187364841,0.9072159,59473.0,59472.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724187365238,0.90721637,59473.0,59472.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724187365742,0.90721637,59473.0,59472.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724187366442,0.91621637,59473.0,59472.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724187368745,0.91621654,59473.0,59472.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724187369532,0.51621654,59473.0,59472.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724187369737,0.91621654,59473.0,59472.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724187370537,0.01177654,59473.0,59472.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724187370736,0.0117764,59473.0,59472.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724187370942,0.9162164,59473.0,59472.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724187371843,0.5162164,59473.0,59472.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724187372043,0.9162164,59473.0,59472.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724187372446,0.91344,59473.0,59472.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724187374146,0.91344,59473.0,59459.0,0.444888]
["bitfinex-derivatives","BTCF0:USTF0",1724187374347,0.0497,59472.0,59459.0,0.444888]
["bitfinex-derivatives","BTCF0:USTF0",1724187374650,0.0497,59472.0,59460.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724187375041,0.0497,59472.0,59460.0,0.08433829]
["bitfinex-derivatives","BTCF0:USTF0",1724187375551,0.002,59472.0,59460.0,0.08433829]
["bitfinex-derivatives","BTCF0:USTF0",1724187376046,0.003,59472.0,59460.0,0.08433829]
["bitfinex-derivatives","BTCF0:USTF0",1724187376237,0.08707,59472.0,59460.0,0.08433829]
["bitfinex-derivatives","BTCF0:USTF0",1724187376845,0.08907,59472.0,59460.0,0.08433829]
["bitfinex-derivatives","BTCF0:USTF0",1724187377547,0.08907,59472.0,59461.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1724187378253,0.084071,59471.0,59461.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1724187378453,0.444871,59471.0,59461.0,0.444885]
["bitfinex-derivatives","BTCF0:USTF0",1724187378657,0.3608,59471.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187379056,0.084075,59469.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187380245,0.084076,59468.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187380649,0.3608,59465.0,59460.0,0.08433829]
["bitfinex-derivatives","BTCF0:USTF0",1724187381951,0.3608,59465.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724187382156,0.3668,59465.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724187383652,0.45088,59465.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724187383859,0.46288,59465.0,59460.0,0.08633829]
["bitfinex-derivatives","BTCF0:USTF0",1724187384358,0.45088,59465.0,59460.0,0.08533829]
["bitfinex-derivatives","BTCF0:USTF0",1724187384653,0.1163,59463.0,59461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724187384847,0.1163,59463.0,59461.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1724187385049,0.1163,59463.0,59461.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1724187385946,0.1163,59463.0,59461.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1724187386157,0.1163,59463.0,59462.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724187386651,0.1243,59463.0,59462.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724187386851,0.008,59463.0,59462.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724187387461,0.017,59463.0,59462.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724187387759,0.101082,59463.0,59462.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1724187388264,0.101082,59463.0,59462.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724187388744,0.217382,59463.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724187389363,0.22718328,59463.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724187390258,0.22718328,59463.0,59462.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724187394049,0.31126528,59463.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724187394254,0.31126528,59463.0,59460.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724187394255,1.40842128,59463.0,59460.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724187394559,1.40842128,59463.0,59451.0,0.05046174]
["bitfinex-derivatives","BTCF0:USTF0",1724187394560,0.168196,59452.0,59451.0,0.05046174]
["bitfinex-derivatives","BTCF0:USTF0",1724187394757,0.252306,59449.0,59432.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724187394959,0.487866,59449.0,59445.0,0.05046583]
["bitfinex-derivatives","BTCF0:USTF0",1724187395156,1.58068082,59449.0,59441.0,0.05046583]
["bitfinex-derivatives","BTCF0:USTF0",1724187395357,1.58068082,59449.0,59443.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724187396567,1.58968082,59449.0,59448.0,0.00116057]
["bitfinex-derivatives","BTCF0:USTF0",1724187396764,1.517806,59449.0,59448.0,0.00116057]
["bitfinex-derivatives","BTCF0:USTF0",1724187397157,1.516806,59449.0,59448.0,0.00116057]
["bitfinex-derivatives","BTCF0:USTF0",1724187397357,1.116806,59449.0,59448.0,0.00116057]
["bitfinex-derivatives","BTCF0:USTF0",1724187397870,1.1263989,59449.0,59448.0,0.00116057]
["bitfinex-derivatives","BTCF0:USTF0",1724187398166,1.1403989,59449.0,59448.0,0.00116057]
["bitfinex-derivatives","BTCF0:USTF0",1724187398362,0.5516569,59449.0,59448.0,0.00116057]
["bitfinex-derivatives","BTCF0:USTF0",1724187398669,0.4353569,59449.0,59448.0,0.00116057]
["bitfinex-derivatives","BTCF0:USTF0",1724187399360,0.3512549,59449.0,59448.0,0.00116057]
["bitfinex-derivatives","BTCF0:USTF0",1724187406568,0.023,59449.0,59448.0,0.44606457]
["bitfinex-derivatives","BTCF0:USTF0",1724187406762,0.107102,59449.0,59448.0,0.44606457]
["bitfinex-derivatives","BTCF0:USTF0",1724187407066,0.107102,59449.0,59448.0,0.00116057]
["bitfinex-derivatives","BTCF0:USTF0",1724187408865,0.191204,59449.0,59448.0,0.00116057]
["bitfinex-derivatives","BTCF0:USTF0",1724187409168,1.36765369,59449.0,59448.0,0.00116057]
["bitfinex-derivatives","BTCF0:USTF0",1724187409677,1.4436804,59449.0,59448.0,0.00116057]
["bitfinex-derivatives","BTCF0:USTF0",1724187412880,0.9774804,59449.0,59448.0,0.00116057]
["bitfinex-derivatives","BTCF0:USTF0",1724187413271,1.3774804,59449.0,59448.0,0.00116057]
["bitfinex-derivatives","BTCF0:USTF0",1724187414084,0.252327,59444.0,59443.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724187414274,1.139667,59444.0,59443.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724187414581,0.084129,59430.0,59429.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724187414771,0.444929,59430.0,59429.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724187416179,0.445929,59430.0,59429.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1724187416983,0.446929,59430.0,59429.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1724187417390,0.3628,59430.0,59429.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1724187418284,0.002,59430.0,59429.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1724187419171,0.084128,59432.0,59431.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724187420379,0.084128,59432.0,59431.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1724187421879,0.084128,59432.0,59431.0,0.091126]
["bitfinex-derivatives","BTCF0:USTF0",1724187422075,0.084128,59432.0,59431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724187422279,0.168256,59432.0,59431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724187422486,0.252384,59432.0,59431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724187425005,0.08437429,59435.0,59431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724187425182,0.08437429,59435.0,59434.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724187425480,0.09420796,59435.0,59434.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724187426080,0.01008596,59435.0,59434.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724187426384,0.00025229,59435.0,59434.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724187427886,0.00025229,59435.0,59434.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724187428982,0.084118,59438.0,59437.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724187429486,0.444914,59441.0,59440.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724187430285,0.084114,59441.0,59440.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724187430479,0.084121,59438.0,59437.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724187430882,0.084121,59438.0,59437.0,0.13458483]
["bitfinex-derivatives","BTCF0:USTF0",1724187431075,0.084121,59438.0,59437.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724187431279,0.084121,59438.0,59437.0,0.49538483]
["bitfinex-derivatives","BTCF0:USTF0",1724187431478,0.083121,59438.0,59437.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724187431986,0.087121,59438.0,59437.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724187432685,0.36105229,59446.0,59445.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724187432686,0.44516029,59446.0,59445.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724187432889,0.08436029,59446.0,59445.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724187433075,0.08436029,59446.0,59445.0,0.13443677]
["bitfinex-derivatives","BTCF0:USTF0",1724187433484,0.08436029,59446.0,59445.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724187433689,0.08436029,59446.0,59445.0,0.13443136]
["bitfinex-derivatives","BTCF0:USTF0",1724187433988,0.09536029,59446.0,59445.0,0.13443136]
["bitfinex-derivatives","BTCF0:USTF0",1724187434191,0.09536029,59446.0,59445.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724187434482,0.10836029,59446.0,59445.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724187434788,0.10736029,59446.0,59445.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724187435090,0.10536029,59446.0,59445.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724187435383,0.10536029,59446.0,59445.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724187435585,0.10736029,59446.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724187435779,0.19146829,59446.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724187436494,0.19246829,59446.0,59445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724187439783,0.23846829,59446.0,59445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724187441383,0.59926829,59446.0,59445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724187441887,1.77018565,59446.0,59445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724187442089,0.084121,59436.0,59435.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724187442283,1.180742,59436.0,59435.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724187442490,1.87925019,59436.0,59435.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724187442889,1.91155019,59436.0,59435.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724187443393,2.44527119,59436.0,59435.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724187444983,2.44627119,59436.0,59435.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724187446693,1.96215019,59436.0,59435.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724187447792,1.97193102,59436.0,59435.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724187449584,1.19152283,59436.0,59435.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724187452094,1.27564383,59436.0,59435.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724187452700,1.96417647,59436.0,59435.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724187453197,1.96417647,59436.0,59416.0,0.05031557]
["bitfinex-derivatives","BTCF0:USTF0",1724187453198,0.084147,59417.0,59416.0,0.05031557]
["bitfinex-derivatives","BTCF0:USTF0",1724187453395,0.084147,59417.0,59398.0,0.18463243]
["bitfinex-derivatives","BTCF0:USTF0",1724187453396,0.8958698,59417.0,59404.0,0.05031629]
["bitfinex-derivatives","BTCF0:USTF0",1724187453699,0.8958698,59417.0,59404.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724187453700,0.08416,59408.0,59404.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724187453897,0.08416,59408.0,59403.0,0.05031629]
["bitfinex-derivatives","BTCF0:USTF0",1724187454199,0.084161,59407.0,59401.0,0.05031629]
["bitfinex-derivatives","BTCF0:USTF0",1724187454497,0.084161,59407.0,59406.0,0.00819289]
["bitfinex-derivatives","BTCF0:USTF0",1724187455296,0.084161,59407.0,59406.0,0.01719289]
["bitfinex-derivatives","BTCF0:USTF0",1724187455492,0.084161,59407.0,59406.0,0.00919289]
["bitfinex-derivatives","BTCF0:USTF0",1724187455696,0.084161,59407.0,59406.0,0.01719289]
["bitfinex-derivatives","BTCF0:USTF0",1724187456096,0.085161,59407.0,59406.0,0.01719289]
["bitfinex-derivatives","BTCF0:USTF0",1724187457299,0.085161,59407.0,59406.0,0.00919289]
["bitfinex-derivatives","BTCF0:USTF0",1724187457601,0.086161,59407.0,59406.0,0.01619289]
["bitfinex-derivatives","BTCF0:USTF0",1724187457798,0.002,59407.0,59406.0,1.00535589]
["bitfinex-derivatives","BTCF0:USTF0",1724187459496,0.086162,59407.0,59406.0,1.00535589]
["bitfinex-derivatives","BTCF0:USTF0",1724187459698,0.086162,59407.0,59406.0,1.05095589]
["bitfinex-derivatives","BTCF0:USTF0",1724187461216,0.084156,59411.0,59410.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724187461701,0.084156,59411.0,59410.0,0.589115]
["bitfinex-derivatives","BTCF0:USTF0",1724187462205,0.00025229,59413.0,59412.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724187462404,0.084151,59415.0,59414.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724187462804,0.084151,59415.0,59414.0,0.989069]
["bitfinex-derivatives","BTCF0:USTF0",1724187463205,0.084148,59418.0,59417.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724187463410,0.084148,59418.0,59417.0,0.444947]
["bitfinex-derivatives","BTCF0:USTF0",1724187463611,0.084148,59418.0,59417.0,1.349867]
["bitfinex-derivatives","BTCF0:USTF0",1724187464702,0.089148,59418.0,59417.0,1.349867]
["bitfinex-derivatives","BTCF0:USTF0",1724187465306,0.089148,59418.0,59417.0,0.444947]
["bitfinex-derivatives","BTCF0:USTF0",1724187465510,0.089148,59418.0,59417.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724187467412,0.084153,59415.0,59414.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724187467908,0.084153,59415.0,59414.0,0.589071]
["bitfinex-derivatives","BTCF0:USTF0",1724187468410,0.084153,59415.0,59414.0,0.989071]
["bitfinex-derivatives","BTCF0:USTF0",1724187468612,0.084153,59415.0,59414.0,0.990071]
["bitfinex-derivatives","BTCF0:USTF0",1724187470012,0.168306,59415.0,59414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724187470203,0.168306,59415.0,59414.0,0.50592]
["bitfinex-derivatives","BTCF0:USTF0",1724187470603,0.904159,59415.0,59414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724187472115,0.904159,59415.0,59407.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724187472116,0.16832,59408.0,59407.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724187472313,0.52912,59408.0,59407.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724187472618,0.375068,59403.0,59392.0,0.13449829]
["bitfinex-derivatives","BTCF0:USTF0",1724187472816,0.084179,59395.0,59392.0,0.05031629]
["bitfinex-derivatives","BTCF0:USTF0",1724187473112,0.084178,59395.0,59392.0,0.05031629]
["bitfinex-derivatives","BTCF0:USTF0",1724187473312,0.084181,59393.0,59392.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1724187473534,0.075181,59393.0,59392.0,0.95543629]
["bitfinex-derivatives","BTCF0:USTF0",1724187473711,0.075181,59393.0,59392.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1724187473908,0.067181,59393.0,59392.0,0.55543629]
["bitfinex-derivatives","BTCF0:USTF0",1724187474107,0.00014116,59394.0,59386.0,0.05032432]
["bitfinex-derivatives","BTCF0:USTF0",1724187474415,0.00014116,59394.0,59384.0,0.179192]
["bitfinex-derivatives","BTCF0:USTF0",1724187474416,0.067188,59389.0,59384.0,0.179192]
["bitfinex-derivatives","BTCF0:USTF0",1724187475022,0.001,59393.0,59384.0,0.179192]
["bitfinex-derivatives","BTCF0:USTF0",1724187475023,0.084188,59388.0,59384.0,0.179192]
["bitfinex-derivatives","BTCF0:USTF0",1724187475321,0.084188,59388.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187475322,0.084192,59385.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187475615,0.0001481,59387.0,59384.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724187475616,0.0843381,59387.0,59384.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724187476718,0.0001481,59387.0,59380.0,0.05032432]
["bitfinex-derivatives","BTCF0:USTF0",1724187476907,0.0001481,59387.0,59376.0,0.05027195]
["bitfinex-derivatives","BTCF0:USTF0",1724187476908,0.084194,59384.0,59376.0,0.05027195]
["bitfinex-derivatives","BTCF0:USTF0",1724187477246,0.084204,59377.0,59375.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724187477420,0.00019152,59376.0,59375.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724187477814,0.00019152,59376.0,59375.0,0.589446]
["bitfinex-derivatives","BTCF0:USTF0",1724187478017,0.00019152,59376.0,59375.0,0.989446]
["bitfinex-derivatives","BTCF0:USTF0",1724187478218,0.08439652,59376.0,59375.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1724187478524,0.00019152,59376.0,59375.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1724187478919,0.00019152,59376.0,59374.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724187480621,0.084221,59365.0,59364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724187480916,0.08438394,59365.0,59364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724187482022,0.00016294,59365.0,59364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724187482720,0.44518394,59365.0,59364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724187483229,1.350381,59365.0,59350.0,0.05027195]
["bitfinex-derivatives","BTCF0:USTF0",1724187483517,0.3608,59354.0,59347.0,0.05027195]
["bitfinex-derivatives","BTCF0:USTF0",1724187483721,0.00020185,59353.0,59345.0,0.41107195]
["bitfinex-derivatives","BTCF0:USTF0",1724187483911,0.08448774,59356.0,59347.0,0.01327195]
["bitfinex-derivatives","BTCF0:USTF0",1724187483912,0.00025274,59356.0,59347.0,0.01327195]
["bitfinex-derivatives","BTCF0:USTF0",1724187484111,0.00025274,59356.0,59355.0,0.445035]
["bitfinex-derivatives","BTCF0:USTF0",1724187484508,0.00025274,59356.0,59355.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1724187485320,0.445021,59365.0,59359.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724187485518,0.445021,59365.0,59354.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724187485818,0.445021,59365.0,59363.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724187486016,0.445021,59365.0,59364.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724187486017,0.3608,59365.0,59364.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724187486409,0.3608,59365.0,59364.0,0.589582]
["bitfinex-derivatives","BTCF0:USTF0",1724187487118,0.3608,59365.0,59359.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187487119,0.084228,59360.0,59359.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187487525,0.445028,59360.0,59359.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187489124,0.08423,59359.0,59352.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1724187489322,0.08423,59359.0,59353.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1724187489722,0.3628,59360.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187490114,0.3608,59360.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187490420,0.3608,59360.0,59359.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724187490421,0.31122961,59360.0,59359.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724187490818,0.31122961,59360.0,59359.0,0.589629]
["bitfinex-derivatives","BTCF0:USTF0",1724187491019,0.31222961,59360.0,59359.0,0.589629]
["bitfinex-derivatives","BTCF0:USTF0",1724187492221,0.001,59360.0,59359.0,0.589629]
["bitfinex-derivatives","BTCF0:USTF0",1724187492420,0.00025274,59361.0,59360.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724187492627,0.00025274,59361.0,59360.0,0.685928]
["bitfinex-derivatives","BTCF0:USTF0",1724187493324,0.4665,59375.0,59370.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724187493325,0.445013,59371.0,59370.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724187493526,0.3608,59371.0,59370.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724187493722,0.3608,59371.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187493723,0.084211,59372.0,59371.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724187493923,0.09369203,59380.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187494126,0.084206,59376.0,59375.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724187494427,0.08445374,59380.0,59377.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724187494428,0.084203,59378.0,59377.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724187496318,0.00025274,59380.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187496524,0.014,59378.0,59377.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724187497230,0.013,59378.0,59377.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724187498425,0.02278697,59378.0,59377.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724187498830,0.01778697,59378.0,59377.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724187499038,0.10198897,59378.0,59377.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724187499236,0.10198897,59378.0,59373.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724187499430,0.084212,59372.0,59369.0,0.36105274]
["bitfinex-derivatives","BTCF0:USTF0",1724187499930,0.084212,59372.0,59371.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724187502541,0.089212,59372.0,59371.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724187503336,0.097212,59372.0,59371.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724187503537,0.013,59372.0,59371.0,0.589492]
["bitfinex-derivatives","BTCF0:USTF0",1724187503743,0.00025274,59380.0,59372.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724187503933,0.00025274,59380.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187504337,0.00025274,59380.0,59379.0,0.445001]
["bitfinex-derivatives","BTCF0:USTF0",1724187504839,0.00025274,59380.0,59379.0,0.805801]
["bitfinex-derivatives","BTCF0:USTF0",1724187505065,0.00025274,59380.0,59379.0,0.87285477]
["bitfinex-derivatives","BTCF0:USTF0",1724187505246,0.00025274,59380.0,59379.0,0.805801]
["bitfinex-derivatives","BTCF0:USTF0",1724187506246,0.00025274,59380.0,59379.0,0.9341104]
["bitfinex-derivatives","BTCF0:USTF0",1724187506450,0.01025274,59380.0,59379.0,0.9341104]
["bitfinex-derivatives","BTCF0:USTF0",1724187506938,0.08419,59387.0,59386.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724187507142,0.08419,59387.0,59386.0,0.51206836]
["bitfinex-derivatives","BTCF0:USTF0",1724187507343,0.084185,59391.0,59390.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724187509644,0.084185,59391.0,59390.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1724187509645,0.098185,59391.0,59390.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1724187512447,0.014,59391.0,59390.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1724187513150,0.014,59391.0,59390.0,1.074489]
["bitfinex-derivatives","BTCF0:USTF0",1724187513859,0.014,59391.0,59390.0,1.119489]
["bitfinex-derivatives","BTCF0:USTF0",1724187514158,0.014,59391.0,59390.0,0.719489]
["bitfinex-derivatives","BTCF0:USTF0",1724187514348,0.014,59391.0,59390.0,0.635304]
["bitfinex-derivatives","BTCF0:USTF0",1724187515552,0.014,59391.0,59390.0,1.035304]
["bitfinex-derivatives","BTCF0:USTF0",1724187516057,0.014,59391.0,59390.0,0.635304]
["bitfinex-derivatives","BTCF0:USTF0",1724187516759,0.014,59391.0,59390.0,1.035304]
["bitfinex-derivatives","BTCF0:USTF0",1724187517454,0.098184,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724187519364,0.098184,59391.0,59390.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1724187523057,0.014,59391.0,59390.0,1.074492]
["bitfinex-derivatives","BTCF0:USTF0",1724187523256,0.00978037,59393.0,59392.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724187523461,0.08443074,59396.0,59395.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724187523863,0.09441274,59396.0,59395.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724187525966,0.09741274,59396.0,59395.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1724187529465,0.18159074,59396.0,59395.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1724187529665,0.22979074,59396.0,59395.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1724187529864,0.168364,59393.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187530057,0.084192,59386.0,59385.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187530258,0.168384,59386.0,59385.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187530454,1.073544,59386.0,59385.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187530659,0.084203,59379.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187530860,0.08422,59366.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187531366,0.08322,59366.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187532967,0.08322,59366.0,59365.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724187534368,0.08322,59366.0,59365.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724187537261,0.08322,59366.0,59365.0,0.450022]
["bitfinex-derivatives","BTCF0:USTF0",1724187538659,0.084216,59370.0,59365.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724187538866,0.084216,59370.0,59369.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724187539968,0.00025274,59371.0,59370.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724187540573,0.084208,59375.0,59374.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724187540767,0.084208,59375.0,59374.0,0.445009]
["bitfinex-derivatives","BTCF0:USTF0",1724187541375,0.084203,59379.0,59378.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724187542072,0.084198,59382.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187542270,0.0842,59380.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187542668,0.1684,59380.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187546485,0.1734,59380.0,59379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724187548086,1.07864,59380.0,59379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724187548288,1.07864,59380.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724187548289,1.36954,59380.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724187548672,1.45374,59380.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724187548878,1.36954,59380.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724187549275,0.8643,59380.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724187549486,0.4643,59380.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724187549685,0.4643,59380.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187549686,0.083208,59375.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187550583,0.083209,59374.0,59373.0,0.08446174]
["bitfinex-derivatives","BTCF0:USTF0",1724187551282,0.083208,59375.0,59374.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724187551485,0.088208,59375.0,59374.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724187551679,0.088208,59375.0,59374.0,0.130409]
["bitfinex-derivatives","BTCF0:USTF0",1724187552785,0.083208,59375.0,59374.0,0.129409]
["bitfinex-derivatives","BTCF0:USTF0",1724187553185,0.083208,59375.0,59373.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1724187553186,0.168418,59374.0,59373.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1724187553579,0.168418,59374.0,59373.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187553890,0.167418,59374.0,59373.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187554385,0.167418,59374.0,59373.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1724187554386,0.175418,59374.0,59373.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1724187556715,0.18498006,59374.0,59373.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1724187556875,0.084218,59368.0,59363.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724187557079,0.375118,59368.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187557380,0.084222,59365.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187558288,0.168444,59365.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187559779,0.173444,59365.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187560207,0.18302905,59365.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187561389,0.084227,59361.0,59359.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187561885,0.168454,59361.0,59359.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187569787,0.168454,59361.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187569788,0.168472,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187569991,0.459372,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187570193,0.964812,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187570587,0.964812,59355.0,59342.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1724187570588,0.084253,59345.0,59344.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724187570793,0.084253,59343.0,59342.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1724187571098,0.084253,59343.0,59342.0,0.231054]
["bitfinex-derivatives","BTCF0:USTF0",1724187571099,0.078253,59343.0,59342.0,0.231054]
["bitfinex-derivatives","BTCF0:USTF0",1724187571297,0.078253,59343.0,59342.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1724187571500,0.162506,59343.0,59342.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1724187572093,0.17337985,59343.0,59342.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1724187572603,0.17337985,59343.0,59342.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1724187572796,0.17237985,59343.0,59342.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724187572995,0.17337985,59343.0,59342.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1724187573498,0.08912685,59343.0,59342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724187573997,0.084264,59335.0,59331.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724187574191,0.37529373,59335.0,59331.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724187574391,0.37529373,59335.0,59328.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1724187574587,0.084273,59329.0,59328.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1724187574791,0.084273,59329.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187574792,0.37534169,59329.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187574988,0.084281,59323.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187575296,0.37034528,59323.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187575891,0.00016428,59323.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187576092,0.00016428,59323.0,59322.0,0.445083]
["bitfinex-derivatives","BTCF0:USTF0",1724187576292,0.00016428,59323.0,59322.0,0.950803]
["bitfinex-derivatives","BTCF0:USTF0",1724187576524,0.3618,59329.0,59328.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724187576525,0.001,59329.0,59328.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724187577294,0.001,59329.0,59328.0,0.178274]
["bitfinex-derivatives","BTCF0:USTF0",1724187577591,0.00025274,59334.0,59333.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724187580699,0.3608,59338.0,59337.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724187580896,0.084253,59344.0,59343.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724187582592,0.097253,59344.0,59343.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724187584206,0.095253,59344.0,59343.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724187584411,0.095253,59344.0,59340.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724187584412,0.011,59344.0,59340.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724187584706,0.084256,59341.0,59340.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724187585598,0.08426,59338.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187585907,0.08426,59338.0,59336.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724187585908,0.084261,59337.0,59336.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724187587815,0.3748,59338.0,59337.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724187588003,0.3608,59338.0,59337.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724187588309,0.084259,59339.0,59338.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724187589899,0.084264,59336.0,59335.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724187591102,0.098264,59336.0,59335.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724187592305,0.014,59336.0,59335.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724187593206,0.014,59336.0,59335.0,0.168528]
["bitfinex-derivatives","BTCF0:USTF0",1724187593606,0.014,59336.0,59335.0,0.674128]
["bitfinex-derivatives","BTCF0:USTF0",1724187593806,0.084252,59344.0,59343.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724187595110,0.098252,59344.0,59343.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724187596710,0.014,59344.0,59343.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724187597300,0.01007948,59349.0,59348.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724187597710,0.09432348,59349.0,59348.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724187598414,0.00025274,59349.0,59348.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724187600901,0.01425274,59349.0,59348.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724187601101,0.09849674,59349.0,59348.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724187601313,0.09849674,59349.0,59348.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1724187601700,0.09349674,59349.0,59348.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1724187602412,0.09349674,59349.0,59348.0,0.166992]
["bitfinex-derivatives","BTCF0:USTF0",1724187602413,0.00925274,59349.0,59348.0,0.166992]
["bitfinex-derivatives","BTCF0:USTF0",1724187602615,0.01025274,59349.0,59348.0,0.31831922]
["bitfinex-derivatives","BTCF0:USTF0",1724187602805,0.3608,59364.0,59357.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724187603206,0.084225,59363.0,59357.0,0.176133]
["bitfinex-derivatives","BTCF0:USTF0",1724187603406,0.084225,59363.0,59357.0,0.260366]
["bitfinex-derivatives","BTCF0:USTF0",1724187603611,0.08422,59367.0,59357.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1724187604313,0.08172,59367.0,59366.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724187605018,0.09072,59367.0,59366.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724187605909,0.09072,59367.0,59366.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1724187606517,1.455379,59367.0,59356.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187606727,0.168466,59357.0,59356.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187607105,0.720873,59357.0,59356.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187607718,0.720873,59357.0,59356.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1724187607917,0.805106,59357.0,59356.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1724187608421,0.084233,59357.0,59356.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187608620,0.093233,59357.0,59356.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1724187609122,0.177466,59357.0,59356.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1724187609315,0.10279087,59357.0,59356.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1724187610319,0.095233,59357.0,59356.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1724187610618,0.095233,59357.0,59356.0,0.08548674]
["bitfinex-derivatives","BTCF0:USTF0",1724187610924,0.011,59357.0,59356.0,0.08548674]
["bitfinex-derivatives","BTCF0:USTF0",1724187611325,0.095233,59357.0,59356.0,0.08548674]
["bitfinex-derivatives","BTCF0:USTF0",1724187611621,0.084233,59357.0,59356.0,0.08448674]
["bitfinex-derivatives","BTCF0:USTF0",1724187611922,0.084249,59346.0,59342.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724187612121,0.168526,59336.0,59325.0,0.0838571]
["bitfinex-derivatives","BTCF0:USTF0",1724187612323,0.168526,59336.0,59310.0,0.47815524]
["bitfinex-derivatives","BTCF0:USTF0",1724187612324,0.6517,59326.0,59318.0,0.05039182]
["bitfinex-derivatives","BTCF0:USTF0",1724187612513,0.6517,59326.0,59317.0,0.05039182]
["bitfinex-derivatives","BTCF0:USTF0",1724187612715,0.6517,59326.0,59316.0,0.05039182]
["bitfinex-derivatives","BTCF0:USTF0",1724187613026,0.084286,59320.0,59316.0,0.05039182]
["bitfinex-derivatives","BTCF0:USTF0",1724187613217,0.084286,59320.0,59317.0,0.05039182]
["bitfinex-derivatives","BTCF0:USTF0",1724187613415,0.6517,59326.0,59318.0,0.05039182]
["bitfinex-derivatives","BTCF0:USTF0",1724187613619,0.084283,59323.0,59317.0,0.05039182]
["bitfinex-derivatives","BTCF0:USTF0",1724187613815,0.65258,59326.0,59317.0,0.05039182]
["bitfinex-derivatives","BTCF0:USTF0",1724187614025,0.084283,59322.0,59317.0,0.05039182]
["bitfinex-derivatives","BTCF0:USTF0",1724187614211,0.084283,59322.0,59316.0,0.05039182]
["bitfinex-derivatives","BTCF0:USTF0",1724187614522,0.084283,59322.0,59317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724187615519,0.084285,59321.0,59317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724187616119,0.08428,59325.0,59320.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724187616518,0.08428,59325.0,59321.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724187616918,0.08428,59325.0,59322.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724187617121,0.08428,59325.0,59323.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724187617923,0.002,59325.0,59323.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724187618324,0.002,59325.0,59324.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724187619524,0.004,59325.0,59324.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724187619928,0.3608,59334.0,59325.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1724187620230,0.3608,59334.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187620427,0.3608,59334.0,59328.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724187620724,0.3608,59334.0,59333.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724187621432,0.3648,59334.0,59333.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724187622930,0.3678,59334.0,59333.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724187623132,0.452066,59334.0,59333.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724187624027,0.091266,59334.0,59333.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724187624227,0.092266,59334.0,59333.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724187625831,0.092266,59334.0,59333.0,0.445067]
["bitfinex-derivatives","BTCF0:USTF0",1724187626132,0.092266,59334.0,59333.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724187628025,0.094266,59334.0,59333.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724187629545,0.095266,59334.0,59333.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724187630233,0.096266,59334.0,59333.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724187631333,0.096266,59334.0,59328.0,0.36105274]
["bitfinex-derivatives","BTCF0:USTF0",1724187631334,0.084273,59329.0,59328.0,0.36105274]
["bitfinex-derivatives","BTCF0:USTF0",1724187631526,0.904519,59329.0,59328.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187632528,0.912519,59329.0,59328.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187634630,0.537346,59329.0,59328.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187638934,0.453073,59329.0,59328.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187639328,0.008,59329.0,59328.0,0.08452674]
["bitfinex-derivatives","BTCF0:USTF0",1724187639636,0.008,59329.0,59328.0,0.13491856]
["bitfinex-derivatives","BTCF0:USTF0",1724187639637,0.092273,59329.0,59328.0,0.13491856]
["bitfinex-derivatives","BTCF0:USTF0",1724187639838,0.092273,59329.0,59328.0,0.08452674]
["bitfinex-derivatives","BTCF0:USTF0",1724187640429,0.260819,59329.0,59328.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187642336,0.621619,59329.0,59328.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187642943,0.537346,59329.0,59328.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187643139,0.176546,59329.0,59328.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187643936,0.18625195,59329.0,59328.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187655535,0.18603744,59329.0,59328.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187657139,0.27031044,59329.0,59328.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187658046,0.63111044,59329.0,59328.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187659153,0.54683744,59329.0,59328.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187660756,0.18603744,59329.0,59328.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187660953,0.54683744,59329.0,59328.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187661953,0.46256444,59329.0,59328.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187664955,0.46256444,59329.0,59328.0,0.08452674]
["bitfinex-derivatives","BTCF0:USTF0",1724187669560,0.10176444,59329.0,59328.0,0.08452674]
["bitfinex-derivatives","BTCF0:USTF0",1724187670957,0.00778549,59329.0,59328.0,0.29722596]
["bitfinex-derivatives","BTCF0:USTF0",1724187671160,0.084265,59334.0,59328.0,0.21295196]
["bitfinex-derivatives","BTCF0:USTF0",1724187671359,0.09389011,59334.0,59331.0,0.08427042]
["bitfinex-derivatives","BTCF0:USTF0",1724187671553,0.09389011,59334.0,59332.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724187671753,0.09389011,59334.0,59333.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724187672153,0.09389011,59334.0,59332.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724187672154,0.30052511,59334.0,59331.0,0.08427042]
["bitfinex-derivatives","BTCF0:USTF0",1724187672348,0.30052511,59334.0,59328.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187672349,0.66932511,59334.0,59329.0,0.05054306]
["bitfinex-derivatives","BTCF0:USTF0",1724187672562,0.084272,59329.0,59328.0,0.0507958]
["bitfinex-derivatives","BTCF0:USTF0",1724187672749,0.445072,59329.0,59328.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187673959,0.445072,59329.0,59328.0,0.0507958]
["bitfinex-derivatives","BTCF0:USTF0",1724187674360,0.529344,59329.0,59328.0,0.0507958]
["bitfinex-derivatives","BTCF0:USTF0",1724187674862,0.529344,59329.0,59328.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187674863,0.445072,59329.0,59328.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187675262,0.452072,59329.0,59328.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1724187676462,0.536344,59329.0,59328.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1724187676658,0.536344,59329.0,59328.0,0.05179662]
["bitfinex-derivatives","BTCF0:USTF0",1724187677258,0.536344,59329.0,59328.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1724187682068,0.452072,59329.0,59328.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1724187683767,0.091272,59329.0,59328.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1724187684360,0.091272,59329.0,59328.0,0.08552674]
["bitfinex-derivatives","BTCF0:USTF0",1724187686366,0.007,59329.0,59328.0,0.08552674]
["bitfinex-derivatives","BTCF0:USTF0",1724187686960,0.091272,59329.0,59328.0,0.08552674]
["bitfinex-derivatives","BTCF0:USTF0",1724187696568,0.091272,59329.0,59328.0,0.13342674]
["bitfinex-derivatives","BTCF0:USTF0",1724187701076,0.007,59329.0,59328.0,0.16980074]
["bitfinex-derivatives","BTCF0:USTF0",1724187701274,0.259816,59329.0,59328.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1724187701675,0.175544,59329.0,59328.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1724187706484,0.175544,59329.0,59328.0,0.06861925]
["bitfinex-derivatives","BTCF0:USTF0",1724187707076,0.175544,59329.0,59328.0,0.06861897]
["bitfinex-derivatives","BTCF0:USTF0",1724187707277,0.175544,59329.0,59328.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1724187707477,0.175544,59329.0,59328.0,0.06862483]
["bitfinex-derivatives","BTCF0:USTF0",1724187707784,0.175544,59329.0,59328.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1724187708481,0.292144,59329.0,59328.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1724187708883,0.292144,59329.0,59328.0,0.08552674]
["bitfinex-derivatives","BTCF0:USTF0",1724187709777,0.091272,59329.0,59328.0,0.08552674]
["bitfinex-derivatives","BTCF0:USTF0",1724187713084,0.765456,59329.0,59328.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1724187713285,0.084286,59319.0,59318.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724187713490,0.445086,59319.0,59318.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724187714487,0.45505276,59319.0,59318.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1724187715593,0.09425276,59319.0,59318.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1724187715982,0.09425276,59319.0,59318.0,0.15366025]
["bitfinex-derivatives","BTCF0:USTF0",1724187716185,0.09425276,59319.0,59318.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1724187716692,0.45505276,59319.0,59318.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1724187718385,0.57165276,59319.0,59318.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1724187718603,0.65593876,59319.0,59318.0,0.05248481]
["bitfinex-derivatives","BTCF0:USTF0",1724187719285,0.65593876,59319.0,59318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724187719703,0.65593876,59319.0,59318.0,0.05248481]
["bitfinex-derivatives","BTCF0:USTF0",1724187719895,0.65593876,59319.0,59318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724187727396,0.66435111,59319.0,59318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724187728806,0.54775111,59319.0,59318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724187729196,0.66435111,59319.0,59318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724187736703,0.46346511,59319.0,59318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724187736903,0.10266511,59319.0,59318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724187738206,0.10266511,59319.0,59318.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1724187739409,0.10266511,59319.0,59318.0,0.15366025]
["bitfinex-derivatives","BTCF0:USTF0",1724187740504,0.10266511,59319.0,59318.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1724187743804,0.21926511,59319.0,59318.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1724187744409,0.10266511,59319.0,59318.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1724187744599,0.21926511,59319.0,59318.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1724187745110,0.10266511,59319.0,59318.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1724187745807,0.09425276,59319.0,59318.0,0.202888]
["bitfinex-derivatives","BTCF0:USTF0",1724187747310,0.00996676,59319.0,59318.0,0.202888]
["bitfinex-derivatives","BTCF0:USTF0",1724187747611,0.200883,59322.0,59321.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724187750315,0.21058559,59322.0,59321.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724187751844,0.21058559,59322.0,59321.0,0.445084]
["bitfinex-derivatives","BTCF0:USTF0",1724187753215,0.21058559,59322.0,59321.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724187753418,0.21058559,59322.0,59321.0,0.445084]
["bitfinex-derivatives","BTCF0:USTF0",1724187756116,0.21058559,59322.0,59321.0,0.15162806]
["bitfinex-derivatives","BTCF0:USTF0",1724187756410,0.21058559,59322.0,59321.0,0.15163083]
["bitfinex-derivatives","BTCF0:USTF0",1724187756614,0.21058559,59322.0,59321.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724187757207,0.21058559,59322.0,59321.0,0.15163047]
["bitfinex-derivatives","BTCF0:USTF0",1724187760116,0.21058559,59322.0,59321.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724187762413,0.4103,59337.0,59321.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724187762414,0.4103,59337.0,59321.0,1.235972]
["bitfinex-derivatives","BTCF0:USTF0",1724187762610,0.4103,59337.0,59332.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724187762611,0.084268,59333.0,59332.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724187763207,0.200868,59333.0,59332.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724187764412,0.213868,59333.0,59332.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724187767718,0.084272,59329.0,59327.0,0.05075496]
["bitfinex-derivatives","BTCF0:USTF0",1724187767918,0.645948,59328.0,59327.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187768318,1.635902,59328.0,59327.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187768513,1.130222,59328.0,59327.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187768717,1.635902,59328.0,59327.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187769617,1.235902,59328.0,59327.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187770014,0.730222,59328.0,59327.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187770422,0.74024132,59328.0,59327.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187770920,0.74724132,59328.0,59327.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187775724,0.75573292,59328.0,59327.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187776334,0.39493292,59328.0,59327.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187776630,0.75573292,59328.0,59327.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187777333,0.63913292,59328.0,59327.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187777533,0.75573292,59328.0,59327.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187783540,0.55485892,59328.0,59327.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187783844,0.67145892,59328.0,59327.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187784232,0.75573292,59328.0,59327.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187786036,0.39493292,59328.0,59327.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187786243,0.75573292,59328.0,59327.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187788448,0.63913292,59328.0,59327.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187788642,0.75573292,59328.0,59327.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187791546,0.39493292,59328.0,59327.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187791746,0.75573292,59328.0,59327.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187794050,0.10978492,59328.0,59327.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187795058,0.10978492,59328.0,59327.0,0.05075496]
["bitfinex-derivatives","BTCF0:USTF0",1724187795449,0.22638492,59328.0,59327.0,0.08452774]
["bitfinex-derivatives","BTCF0:USTF0",1724187798457,0.10978492,59328.0,59327.0,0.08452774]
["bitfinex-derivatives","BTCF0:USTF0",1724187798755,0.10978492,59328.0,59327.0,0.20112774]
["bitfinex-derivatives","BTCF0:USTF0",1724187798956,0.02551092,59328.0,59327.0,0.20112774]
["bitfinex-derivatives","BTCF0:USTF0",1724187799256,0.084266,59334.0,59333.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724187799457,0.084266,59334.0,59333.0,0.200866]
["bitfinex-derivatives","BTCF0:USTF0",1724187800262,0.00980531,59339.0,59338.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724187800455,0.08425,59345.0,59338.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1724187800754,0.08425,59345.0,59344.0,0.200851]
["bitfinex-derivatives","BTCF0:USTF0",1724187801064,0.08425,59345.0,59344.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724187801253,0.21062066,59345.0,59344.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724187801965,0.09402066,59345.0,59344.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724187802260,0.21062066,59345.0,59344.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724187802659,0.10802066,59345.0,59344.0,0.445051]
["bitfinex-derivatives","BTCF0:USTF0",1724187802954,0.02377066,59345.0,59344.0,0.445051]
["bitfinex-derivatives","BTCF0:USTF0",1724187803161,0.02377066,59345.0,59344.0,0.950571]
["bitfinex-derivatives","BTCF0:USTF0",1724187803456,0.00977066,59345.0,59344.0,0.950571]
["bitfinex-derivatives","BTCF0:USTF0",1724187803665,0.00025274,59350.0,59349.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724187803956,0.00025274,59350.0,59349.0,0.200844]
["bitfinex-derivatives","BTCF0:USTF0",1724187803957,0.00998963,59350.0,59349.0,0.200844]
["bitfinex-derivatives","BTCF0:USTF0",1724187804162,0.3608,59353.0,59352.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724187804362,0.3608,59353.0,59352.0,0.200839]
["bitfinex-derivatives","BTCF0:USTF0",1724187804957,0.37047355,59353.0,59352.0,0.200839]
["bitfinex-derivatives","BTCF0:USTF0",1724187806767,0.37747355,59353.0,59352.0,0.201839]
["bitfinex-derivatives","BTCF0:USTF0",1724187806961,1.16798955,59353.0,59352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724187807168,0.084249,59346.0,59344.0,0.36105274]
["bitfinex-derivatives","BTCF0:USTF0",1724187807366,0.200849,59345.0,59344.0,0.36105274]
["bitfinex-derivatives","BTCF0:USTF0",1724187807958,0.200849,59345.0,59344.0,0.44530374]
["bitfinex-derivatives","BTCF0:USTF0",1724187808563,0.084249,59345.0,59344.0,0.44530374]
["bitfinex-derivatives","BTCF0:USTF0",1724187809270,0.084249,59345.0,59344.0,0.44630374]
["bitfinex-derivatives","BTCF0:USTF0",1724187810070,0.0941194,59345.0,59344.0,0.44530374]
["bitfinex-derivatives","BTCF0:USTF0",1724187810270,0.1001194,59345.0,59344.0,0.44630374]
["bitfinex-derivatives","BTCF0:USTF0",1724187811871,0.0941194,59345.0,59344.0,0.44530374]
["bitfinex-derivatives","BTCF0:USTF0",1724187812063,0.1011194,59345.0,59344.0,0.44630374]
["bitfinex-derivatives","BTCF0:USTF0",1724187812677,0.0941194,59345.0,59344.0,0.44530374]
["bitfinex-derivatives","BTCF0:USTF0",1724187812962,0.1011194,59345.0,59344.0,0.44630374]
["bitfinex-derivatives","BTCF0:USTF0",1724187813559,0.1001194,59345.0,59344.0,0.44630374]
["bitfinex-derivatives","BTCF0:USTF0",1724187815372,0.090249,59345.0,59344.0,0.44630374]
["bitfinex-derivatives","BTCF0:USTF0",1724187816772,0.091249,59345.0,59344.0,0.44630374]
["bitfinex-derivatives","BTCF0:USTF0",1724187818375,0.089249,59345.0,59344.0,0.44630374]
["bitfinex-derivatives","BTCF0:USTF0",1724187818763,0.005,59345.0,59344.0,0.53055474]
["bitfinex-derivatives","BTCF0:USTF0",1724187819473,0.005,59345.0,59344.0,0.44630374]
["bitfinex-derivatives","BTCF0:USTF0",1724187821377,0.005,59345.0,59344.0,0.53055474]
["bitfinex-derivatives","BTCF0:USTF0",1724187821974,0.005,59345.0,59344.0,0.44630374]
["bitfinex-derivatives","BTCF0:USTF0",1724187825173,0.005,59345.0,59344.0,0.08550374]
["bitfinex-derivatives","BTCF0:USTF0",1724187825874,0.084241,59351.0,59350.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724187826572,0.168482,59351.0,59350.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724187826977,0.084241,59351.0,59350.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724187827474,0.09659888,59351.0,59350.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724187828073,0.09659888,59351.0,59350.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1724187829974,0.09659888,59351.0,59350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724187830378,0.084249,59345.0,59344.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187830580,0.1166,59345.0,59339.0,0.05051387]
["bitfinex-derivatives","BTCF0:USTF0",1724187830886,0.167538,59331.0,59330.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724187831069,0.167538,59331.0,59320.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724187831070,0.444069,59331.0,59320.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724187831274,0.1166,59321.0,59320.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724187832579,0.084281,59323.0,59320.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1724187832978,0.084281,59323.0,59321.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724187833775,0.3608,59325.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724187834283,0.00025274,59326.0,59325.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724187835181,0.084281,59323.0,59321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724187835574,0.084281,59323.0,59320.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724187836090,0.084282,59322.0,59320.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724187836986,0.084282,59322.0,59321.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724187837888,0.084282,59322.0,59321.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1724187838891,0.36105274,59326.0,59324.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724187839392,0.084278,59325.0,59324.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724187840188,0.084278,59325.0,59321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724187840189,0.00025274,59326.0,59325.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724187841194,0.00225274,59326.0,59325.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724187842295,0.00225274,59326.0,59325.0,0.168556]
["bitfinex-derivatives","BTCF0:USTF0",1724187842485,0.00025274,59326.0,59325.0,0.168556]
["bitfinex-derivatives","BTCF0:USTF0",1724187843296,0.00025274,59326.0,59325.0,0.2190855]
["bitfinex-derivatives","BTCF0:USTF0",1724187843493,0.084254,59342.0,59339.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724187843791,0.084256,59340.0,59339.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724187844584,0.084262,59338.0,59337.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724187846391,0.084262,59338.0,59337.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1724187846392,0.002,59338.0,59337.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1724187847191,0.002,59338.0,59337.0,0.530322]
["bitfinex-derivatives","BTCF0:USTF0",1724187847393,0.084251,59344.0,59343.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724187848486,0.00025274,59345.0,59344.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724187849094,0.08450174,59345.0,59344.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724187851291,0.08450174,59345.0,59344.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1724187851292,0.08650174,59345.0,59344.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1724187853020,0.08650174,59345.0,59344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724187853202,0.17075074,59345.0,59344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724187853682,0.22005074,59345.0,59344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724187853889,0.22005074,59345.0,59344.0,0.00074726]
["bitfinex-derivatives","BTCF0:USTF0",1724187853890,1.39299505,59345.0,59344.0,0.00074726]
["bitfinex-derivatives","BTCF0:USTF0",1724187854090,0.99299505,59345.0,59344.0,0.00074726]
["bitfinex-derivatives","BTCF0:USTF0",1724187854288,1.39299505,59345.0,59344.0,0.00074726]
["bitfinex-derivatives","BTCF0:USTF0",1724187854892,0.084259,59338.0,59337.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724187855194,0.083259,59338.0,59337.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724187858093,0.082259,59338.0,59337.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724187858691,0.084263,59335.0,59334.0,0.08451674]
["bitfinex-derivatives","BTCF0:USTF0",1724187859999,0.083263,59335.0,59334.0,0.08451674]
["bitfinex-derivatives","BTCF0:USTF0",1724187860198,0.167526,59335.0,59334.0,0.08451674]
["bitfinex-derivatives","BTCF0:USTF0",1724187860596,0.167526,59335.0,59334.0,0.08551674]
["bitfinex-derivatives","BTCF0:USTF0",1724187860801,0.088263,59335.0,59334.0,0.08551674]
["bitfinex-derivatives","BTCF0:USTF0",1724187862198,0.005,59335.0,59334.0,0.08551674]
["bitfinex-derivatives","BTCF0:USTF0",1724187863193,0.0122446,59338.0,59337.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724187863397,0.084259,59338.0,59337.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724187864406,0.084258,59339.0,59338.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724187865006,0.3608,59341.0,59340.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724187865597,0.01237756,59342.0,59341.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724187865798,0.084252,59343.0,59342.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724187866108,0.084252,59343.0,59342.0,0.179351]
["bitfinex-derivatives","BTCF0:USTF0",1724187867100,0.090252,59343.0,59342.0,0.180351]
["bitfinex-derivatives","BTCF0:USTF0",1724187867807,0.090252,59343.0,59342.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1724187872711,0.088252,59343.0,59342.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1724187872905,1.285272,59343.0,59342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724187873105,0.084264,59335.0,59334.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187873307,0.445064,59335.0,59334.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187873614,1.033928,59335.0,59334.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187874508,0.528328,59335.0,59334.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187874708,0.532328,59335.0,59334.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1724187875310,0.448064,59335.0,59334.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1724187875812,0.532328,59335.0,59334.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1724187876209,1.729428,59335.0,59334.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1724187876408,0.084282,59322.0,59320.0,0.0502851]
["bitfinex-derivatives","BTCF0:USTF0",1724187876606,0.445076,59326.0,59318.0,0.0502851]
["bitfinex-derivatives","BTCF0:USTF0",1724187876808,0.084288,59318.0,59313.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724187877009,0.084288,59318.0,59315.0,0.0502851]
["bitfinex-derivatives","BTCF0:USTF0",1724187877211,0.084288,59318.0,59314.0,0.0502851]
["bitfinex-derivatives","BTCF0:USTF0",1724187877517,0.084288,59318.0,59313.0,0.1804801]
["bitfinex-derivatives","BTCF0:USTF0",1724187877715,0.079288,59318.0,59313.0,0.1804801]
["bitfinex-derivatives","BTCF0:USTF0",1724187877917,0.08429,59317.0,59313.0,0.130195]
["bitfinex-derivatives","BTCF0:USTF0",1724187878116,0.3608,59320.0,59313.0,0.130195]
["bitfinex-derivatives","BTCF0:USTF0",1724187878303,0.084292,59315.0,59313.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1724187878509,0.3694393,59320.0,59310.0,0.05043768]
["bitfinex-derivatives","BTCF0:USTF0",1724187878510,0.168596,59311.0,59310.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1724187878711,0.084298,59311.0,59310.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1724187879416,0.076298,59311.0,59310.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1724187879619,0.3608,59314.0,59310.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1724187879819,0.3608,59314.0,59312.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1724187880918,0.3618,59314.0,59312.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1724187881119,0.3618,59314.0,59310.0,0.01115258]
["bitfinex-derivatives","BTCF0:USTF0",1724187881710,0.084298,59311.0,59310.0,0.01115258]
["bitfinex-derivatives","BTCF0:USTF0",1724187881915,0.084298,59311.0,59310.0,0.09545158]
["bitfinex-derivatives","BTCF0:USTF0",1724187882423,0.076298,59311.0,59310.0,0.08445158]
["bitfinex-derivatives","BTCF0:USTF0",1724187883122,0.077298,59311.0,59310.0,0.09245158]
["bitfinex-derivatives","BTCF0:USTF0",1724187883921,0.077298,59311.0,59310.0,0.00815258]
["bitfinex-derivatives","BTCF0:USTF0",1724187885215,0.161596,59311.0,59310.0,0.00815258]
["bitfinex-derivatives","BTCF0:USTF0",1724187885820,0.077298,59311.0,59310.0,0.00815258]
["bitfinex-derivatives","BTCF0:USTF0",1724187886924,0.084305,59306.0,59305.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187887116,0.905215,59306.0,59305.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187887425,2.00115758,59306.0,59305.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187887922,1.60131457,59306.0,59305.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187888123,1.30981457,59306.0,59305.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187888629,1.22550957,59306.0,59305.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187888819,1.70981457,59306.0,59305.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187889015,1.31081457,59306.0,59305.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187889216,0.80497457,59306.0,59305.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187889419,0.64066938,59306.0,59305.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187890022,2.01692337,59306.0,59305.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724187891230,2.01692337,59306.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187891231,0.084333,59286.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187891524,0.08448999,59286.0,59279.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1724187891717,0.08448999,59286.0,59280.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724187892121,0.08448999,59286.0,59280.0,0.08459396]
["bitfinex-derivatives","BTCF0:USTF0",1724187892420,0.084335,59285.0,59280.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724187892621,0.08434,59281.0,59280.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724187893019,0.08449699,59281.0,59280.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724187893225,0.10332699,59281.0,59280.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724187893443,1.00925,59281.0,59280.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724187893626,1.55620616,59281.0,59280.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724187893826,1.55620616,59281.0,59266.0,0.08456904]
["bitfinex-derivatives","BTCF0:USTF0",1724187893827,1.07186616,59281.0,59267.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724187894133,0.3608,59270.0,59269.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724187894328,0.00015699,59270.0,59269.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724187894722,0.3608,59275.0,59274.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724187894928,0.00025296,59278.0,59277.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724187895527,0.01983,59281.0,59280.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724187895928,0.01883,59281.0,59280.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724187896128,0.01883,59281.0,59273.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724187896129,0.084346,59277.0,59273.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724187896338,0.10317,59281.0,59277.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724187897224,0.10317,59281.0,59273.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724187897225,0.084349,59275.0,59273.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724187897930,0.08435,59274.0,59273.0,0.08460296]
["bitfinex-derivatives","BTCF0:USTF0",1724187898127,0.08435,59274.0,59273.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724187899724,0.08535,59274.0,59273.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724187900326,0.822,59274.0,59273.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724187900526,1.32812,59274.0,59273.0,9.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724187900833,0.822,59274.0,59273.0,9.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724187901033,0.74978841,59274.0,59273.0,9.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724187901236,1.25590841,59274.0,59273.0,9.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724187901435,1.74025841,59274.0,59273.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724187901730,0.084357,59270.0,59266.0,0.00020704]
["bitfinex-derivatives","BTCF0:USTF0",1724187901922,0.3608,59267.0,59266.0,0.08456904]
["bitfinex-derivatives","BTCF0:USTF0",1724187902122,0.36268,59274.0,59271.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724187902123,0.3618,59274.0,59271.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724187902430,0.3618,59274.0,59267.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1724187902633,0.00025296,59276.0,59273.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724187902841,0.001,59274.0,59273.0,0.1346371]
["bitfinex-derivatives","BTCF0:USTF0",1724187903134,0.001,59274.0,59273.0,0.4954371]
["bitfinex-derivatives","BTCF0:USTF0",1724187903326,0.001,59274.0,59273.0,0.445152]
["bitfinex-derivatives","BTCF0:USTF0",1724187903524,0.00025296,59276.0,59275.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724187903721,0.00025296,59276.0,59275.0,0.13450199]
["bitfinex-derivatives","BTCF0:USTF0",1724187904128,0.00025296,59276.0,59275.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724187904352,0.01883,59281.0,59280.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724187904845,0.01554734,59281.0,59280.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724187905136,0.01245528,59281.0,59280.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724187905343,0.01245528,59281.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187905632,0.01245528,59281.0,59279.0,0.06692331]
["bitfinex-derivatives","BTCF0:USTF0",1724187905838,0.01245528,59281.0,59277.0,0.06692331]
["bitfinex-derivatives","BTCF0:USTF0",1724187906225,0.02145528,59281.0,59277.0,0.06692331]
["bitfinex-derivatives","BTCF0:USTF0",1724187906429,0.02145528,59281.0,59278.0,0.06693304]
["bitfinex-derivatives","BTCF0:USTF0",1724187906630,0.084342,59280.0,59279.0,0.06693304]
["bitfinex-derivatives","BTCF0:USTF0",1724187906831,0.4779895,59280.0,59277.0,0.05021963]
["bitfinex-derivatives","BTCF0:USTF0",1724187907038,0.4779895,59280.0,59275.0,0.05021963]
["bitfinex-derivatives","BTCF0:USTF0",1724187907234,0.253041,59276.0,59275.0,0.05021963]
["bitfinex-derivatives","BTCF0:USTF0",1724187907436,0.3608,59278.0,59270.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724187907630,0.084359,59268.0,59267.0,0.05022554]
["bitfinex-derivatives","BTCF0:USTF0",1724187907827,0.08436,59267.0,59266.0,0.00020704]
["bitfinex-derivatives","BTCF0:USTF0",1724187908028,0.08436,59267.0,59266.0,0.05043258]
["bitfinex-derivatives","BTCF0:USTF0",1724187908233,0.084364,59264.0,59262.0,0.06693304]
["bitfinex-derivatives","BTCF0:USTF0",1724187908471,0.084367,59262.0,59261.0,0.05023089]
["bitfinex-derivatives","BTCF0:USTF0",1724187908638,0.084367,59262.0,59254.0,0.06693304]
["bitfinex-derivatives","BTCF0:USTF0",1724187908639,0.3608,59262.0,59254.0,0.06693304]
["bitfinex-derivatives","BTCF0:USTF0",1724187908841,0.084379,59254.0,59253.0,0.05024634]
["bitfinex-derivatives","BTCF0:USTF0",1724187909044,0.084379,59254.0,59251.0,0.06693304]
["bitfinex-derivatives","BTCF0:USTF0",1724187909045,0.3608,59255.0,59251.0,0.06693304]
["bitfinex-derivatives","BTCF0:USTF0",1724187909335,0.084382,59252.0,59251.0,0.05893304]
["bitfinex-derivatives","BTCF0:USTF0",1724187909531,0.08439,59246.0,59245.0,0.08427042]
["bitfinex-derivatives","BTCF0:USTF0",1724187909732,0.08453767,59246.0,59242.0,0.08427042]
["bitfinex-derivatives","BTCF0:USTF0",1724187910137,0.08453767,59246.0,59239.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724187910138,0.08453767,59246.0,59243.0,0.08427042]
["bitfinex-derivatives","BTCF0:USTF0",1724187910633,0.00014767,59246.0,59243.0,0.44507042]
["bitfinex-derivatives","BTCF0:USTF0",1724187911135,0.00014767,59246.0,59244.0,0.08427042]
["bitfinex-derivatives","BTCF0:USTF0",1724187911743,0.00014767,59246.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187911939,0.00014767,59246.0,59245.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724187912139,0.00025317,59251.0,59248.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724187912337,0.00025317,59251.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187912640,0.00025317,59251.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187912641,0.084386,59249.0,59248.0,0.08362894]
["bitfinex-derivatives","BTCF0:USTF0",1724187912838,0.01375317,59251.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187913038,0.084387,59248.0,59246.0,0.08362894]
["bitfinex-derivatives","BTCF0:USTF0",1724187913238,0.001,59246.0,59243.0,0.445194]
["bitfinex-derivatives","BTCF0:USTF0",1724187913439,0.001,59246.0,59245.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724187913638,0.001,59246.0,59245.0,0.2129875]
["bitfinex-derivatives","BTCF0:USTF0",1724187913837,0.01247937,59250.0,59249.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724187914032,0.01247937,59250.0,59249.0,0.57377741]
["bitfinex-derivatives","BTCF0:USTF0",1724187914235,0.3608,59260.0,59249.0,0.99571141]
["bitfinex-derivatives","BTCF0:USTF0",1724187914236,0.084376,59256.0,59249.0,0.99571141]
["bitfinex-derivatives","BTCF0:USTF0",1724187914435,0.084376,59256.0,59253.0,0.16804465]
["bitfinex-derivatives","BTCF0:USTF0",1724187914648,0.084376,59256.0,59254.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724187915043,0.084377,59255.0,59254.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724187915241,0.36105317,59260.0,59253.0,0.08366465]
["bitfinex-derivatives","BTCF0:USTF0",1724187915447,0.3608,59254.0,59251.0,0.08373108]
["bitfinex-derivatives","BTCF0:USTF0",1724187915643,0.36105317,59260.0,59249.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724187915644,0.084384,59250.0,59249.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724187915951,0.375884,59250.0,59244.0,0.08373331]
["bitfinex-derivatives","BTCF0:USTF0",1724187916142,0.084393,59244.0,59243.0,0.08373331]
["bitfinex-derivatives","BTCF0:USTF0",1724187916450,0.084389,59247.0,59243.0,0.21236839]
["bitfinex-derivatives","BTCF0:USTF0",1724187916651,0.084389,59247.0,59243.0,0.08375598]
["bitfinex-derivatives","BTCF0:USTF0",1724187916942,0.084393,59244.0,59243.0,0.08375598]
["bitfinex-derivatives","BTCF0:USTF0",1724187917174,0.084393,59244.0,59243.0,0.12861238]
["bitfinex-derivatives","BTCF0:USTF0",1724187917446,0.084397,59241.0,59240.0,0.10045943]
["bitfinex-derivatives","BTCF0:USTF0",1724187917651,0.084389,59247.0,59240.0,0.22907156]
["bitfinex-derivatives","BTCF0:USTF0",1724187917859,0.084389,59247.0,59244.0,0.0837559]
["bitfinex-derivatives","BTCF0:USTF0",1724187918564,0.08439,59246.0,59245.0,0.12861217]
["bitfinex-derivatives","BTCF0:USTF0",1724187919457,0.001,59250.0,59245.0,0.12861217]
["bitfinex-derivatives","BTCF0:USTF0",1724187919662,0.085384,59250.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187919859,0.084384,59250.0,59249.0,0.17591217]
["bitfinex-derivatives","BTCF0:USTF0",1724187920858,0.00025317,59251.0,59249.0,0.26029817]
["bitfinex-derivatives","BTCF0:USTF0",1724187921061,0.00025317,59251.0,59250.0,0.22918701]
["bitfinex-derivatives","BTCF0:USTF0",1724187921260,0.08463617,59251.0,59250.0,0.22918701]
["bitfinex-derivatives","BTCF0:USTF0",1724187921459,0.08463617,59251.0,59250.0,0.12861217]
["bitfinex-derivatives","BTCF0:USTF0",1724187922064,0.11835871,59251.0,59250.0,0.12861217]
["bitfinex-derivatives","BTCF0:USTF0",1724187922357,0.03397571,59251.0,59250.0,0.48941217]
["bitfinex-derivatives","BTCF0:USTF0",1724187922562,0.03397571,59251.0,59250.0,0.12861217]
["bitfinex-derivatives","BTCF0:USTF0",1724187922769,0.03397571,59251.0,59250.0,0.28512971]
["bitfinex-derivatives","BTCF0:USTF0",1724187923154,0.08438,59254.0,59251.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724187923355,0.216161,59253.0,59252.0,0.12861217]
["bitfinex-derivatives","BTCF0:USTF0",1724187924560,1.122481,59253.0,59252.0,0.08385935]
["bitfinex-derivatives","BTCF0:USTF0",1724187924760,0.084389,59247.0,59246.0,0.1006226]
["bitfinex-derivatives","BTCF0:USTF0",1724187924962,0.084389,59247.0,59246.0,0.12860661]
["bitfinex-derivatives","BTCF0:USTF0",1724187925157,0.168778,59247.0,59246.0,0.12860661]
["bitfinex-derivatives","BTCF0:USTF0",1724187925466,0.168778,59247.0,59246.0,0.21248098]
["bitfinex-derivatives","BTCF0:USTF0",1724187925659,0.168778,59247.0,59246.0,0.08387437]
["bitfinex-derivatives","BTCF0:USTF0",1724187925868,0.168778,59247.0,59245.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724187925869,0.182278,59247.0,59245.0,0.08412754]
["bitfinex-derivatives","BTCF0:USTF0",1724187926056,0.16878,59246.0,59245.0,0.08412754]
["bitfinex-derivatives","BTCF0:USTF0",1724187926262,0.16878,59246.0,59245.0,0.21274722]
["bitfinex-derivatives","BTCF0:USTF0",1724187926465,0.16878,59246.0,59245.0,0.0841321]
["bitfinex-derivatives","BTCF0:USTF0",1724187926662,0.16878,59246.0,59245.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724187926863,0.16878,59246.0,59245.0,0.05058053]
["bitfinex-derivatives","BTCF0:USTF0",1724187927261,0.16978,59246.0,59245.0,0.05058053]
["bitfinex-derivatives","BTCF0:USTF0",1724187927461,0.16978,59246.0,59245.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724187928764,1.25239771,59246.0,59245.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724187928965,0.16978,59246.0,59245.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724187932572,0.18159863,59246.0,59245.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724187932771,0.09720863,59246.0,59245.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724187932967,0.08539,59246.0,59245.0,0.08464417]
["bitfinex-derivatives","BTCF0:USTF0",1724187933665,0.001,59246.0,59245.0,0.30794703]
["bitfinex-derivatives","BTCF0:USTF0",1724187934281,0.2364,59249.0,59248.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724187934565,0.2364,59249.0,59248.0,0.21298986]
["bitfinex-derivatives","BTCF0:USTF0",1724187935667,0.084386,59249.0,59248.0,0.21298986]
["bitfinex-derivatives","BTCF0:USTF0",1724187936270,0.084386,59249.0,59248.0,0.31375111]
["bitfinex-derivatives","BTCF0:USTF0",1724187936674,0.084386,59249.0,59248.0,0.21298986]
["bitfinex-derivatives","BTCF0:USTF0",1724187936868,0.085386,59249.0,59248.0,0.21298986]
["bitfinex-derivatives","BTCF0:USTF0",1724187937073,0.085386,59249.0,59248.0,0.31375111]
["bitfinex-derivatives","BTCF0:USTF0",1724187937371,0.085386,59249.0,59248.0,0.21298986]
["bitfinex-derivatives","BTCF0:USTF0",1724187937768,0.085386,59249.0,59248.0,0.35915111]
["bitfinex-derivatives","BTCF0:USTF0",1724187938170,0.085386,59249.0,59248.0,0.25838986]
["bitfinex-derivatives","BTCF0:USTF0",1724187940775,0.2119389,59249.0,59248.0,0.12860286]
["bitfinex-derivatives","BTCF0:USTF0",1724187940983,0.08439,59246.0,59245.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724187942077,0.25317,59246.0,59245.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724187942267,0.16878,59246.0,59245.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724187943077,0.16978,59246.0,59245.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724187945672,0.08539,59246.0,59245.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724187946075,0.08539,59246.0,59245.0,0.08464417]
["bitfinex-derivatives","BTCF0:USTF0",1724187946379,0.0975694,59246.0,59245.0,0.08464417]
["bitfinex-derivatives","BTCF0:USTF0",1724187949603,0.0975694,59246.0,59245.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724187949782,0.253173,59245.0,59244.0,0.02268779]
["bitfinex-derivatives","BTCF0:USTF0",1724187950080,0.084396,59242.0,59237.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724187950378,0.084401,59238.0,59232.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724187950883,0.08441,59232.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187951288,0.16882,59232.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187951475,1.0753,59232.0,59231.0,0.248036]
["bitfinex-derivatives","BTCF0:USTF0",1724187951786,0.17743862,59232.0,59231.0,0.248036]
["bitfinex-derivatives","BTCF0:USTF0",1724187951982,0.00861862,59232.0,59231.0,0.248036]
["bitfinex-derivatives","BTCF0:USTF0",1724187952182,0.5972,59240.0,59231.0,0.248036]
["bitfinex-derivatives","BTCF0:USTF0",1724187952485,0.08441,59232.0,59231.0,0.248036]
["bitfinex-derivatives","BTCF0:USTF0",1724187953288,0.08441,59232.0,59217.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724187953289,0.08443,59218.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187953477,0.08443,59218.0,59217.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1724187953685,1.46014621,59218.0,59217.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1724187953886,1.46014621,59218.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187953887,1.17143386,59218.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187954081,0.2915,59216.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187954281,0.05158765,59217.0,59210.0,0.16952162]
["bitfinex-derivatives","BTCF0:USTF0",1724187954282,0.2915,59211.0,59210.0,0.16952162]
["bitfinex-derivatives","BTCF0:USTF0",1724187954585,0.48635979,59211.0,59210.0,0.14531]
["bitfinex-derivatives","BTCF0:USTF0",1724187954782,1.39303979,59211.0,59210.0,0.14531]
["bitfinex-derivatives","BTCF0:USTF0",1724187954979,1.75383979,59211.0,59200.0,0.08424863]
["bitfinex-derivatives","BTCF0:USTF0",1724187955181,0.3608,59202.0,59196.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724187955482,0.3608,59197.0,59196.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724187955683,0.3608,59197.0,59182.0,0.10109009]
["bitfinex-derivatives","BTCF0:USTF0",1724187955684,1.56188765,59197.0,59183.0,0.08424863]
["bitfinex-derivatives","BTCF0:USTF0",1724187955994,1.56188765,59197.0,59175.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724187955995,0.3608,59184.0,59176.0,0.08424863]
["bitfinex-derivatives","BTCF0:USTF0",1724187956289,0.3608,59177.0,59175.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724187956489,0.00278765,59176.0,59175.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724187956986,0.00278765,59176.0,59175.0,0.991451]
["bitfinex-derivatives","BTCF0:USTF0",1724187957185,0.00278765,59176.0,59175.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724187957581,0.3608,59184.0,59182.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724187957785,0.3608,59184.0,59182.0,0.591401]
["bitfinex-derivatives","BTCF0:USTF0",1724187957992,0.3608,59197.0,59196.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724187958493,0.3608,59197.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187958688,0.3608,59197.0,59195.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724187959994,0.3608,59197.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187959995,0.0847074,59202.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187960196,0.0847074,59202.0,59190.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724187960197,0.3608,59196.0,59190.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724187960389,0.3608,59191.0,59190.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724187961790,0.3618,59191.0,59190.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724187962786,0.001,59191.0,59190.0,0.3610534]
["bitfinex-derivatives","BTCF0:USTF0",1724187963183,0.3618,59191.0,59190.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724187963488,0.3628,59191.0,59190.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724187964187,0.86964,59191.0,59190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724187964387,0.54637858,59191.0,59190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724187964691,0.3628,59191.0,59190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724187965690,0.002,59191.0,59190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724187966987,0.002,59191.0,59190.0,0.04580001]
["bitfinex-derivatives","BTCF0:USTF0",1724187967196,0.002,59191.0,59190.0,0.09180001]
["bitfinex-derivatives","BTCF0:USTF0",1724187967389,0.0002534,59202.0,59201.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724187967595,0.0002534,59202.0,59201.0,0.445254]
["bitfinex-derivatives","BTCF0:USTF0",1724187967795,0.0002534,59202.0,59201.0,1.352014]
["bitfinex-derivatives","BTCF0:USTF0",1724187967988,1e-08,59202.0,59201.0,1.352014]
["bitfinex-derivatives","BTCF0:USTF0",1724187968187,1e-08,59202.0,59196.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724187968389,0.3608,59198.0,59196.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724187970398,1.42377498,59197.0,59165.0,0.0667834]
["bitfinex-derivatives","BTCF0:USTF0",1724187970599,0.084516,59158.0,59152.0,0.4275834]
["bitfinex-derivatives","BTCF0:USTF0",1724187970799,1.0868,59153.0,59127.0,0.0667834]
["bitfinex-derivatives","BTCF0:USTF0",1724187971094,1.0868,59153.0,59119.0,0.0587834]
["bitfinex-derivatives","BTCF0:USTF0",1724187971095,0.3608,59128.0,59119.0,0.0587834]
["bitfinex-derivatives","BTCF0:USTF0",1724187971293,0.3608,59120.0,59116.0,0.08424863]
["bitfinex-derivatives","BTCF0:USTF0",1724187971501,0.00015347,59119.0,59111.0,0.08424863]
["bitfinex-derivatives","BTCF0:USTF0",1724187971820,0.00015347,59119.0,59112.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724187972002,0.19255513,59118.0,59112.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724187972202,0.00015347,59119.0,59112.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724187972493,0.3608,59116.0,59112.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724187972690,0.3652,59114.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187972887,0.084578,59115.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187972888,0.3608,59103.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187973085,0.00017211,59102.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187973323,0.3608,59098.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187973495,0.0001511,59097.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187973701,0.726,59093.0,59082.0,0.36097145]
["bitfinex-derivatives","BTCF0:USTF0",1724187973885,0.3608,59093.0,59082.0,0.34297145]
["bitfinex-derivatives","BTCF0:USTF0",1724187974199,0.00025364,59101.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187974385,0.00025364,59101.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187974591,0.18570926,59114.0,59097.0,0.50764]
["bitfinex-derivatives","BTCF0:USTF0",1724187974789,0.3608,59121.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187974992,0.3608,59121.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187974993,0.3608,59115.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187975196,0.00017244,59114.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187975401,0.00017244,59114.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187975789,0.00017244,59114.0,59113.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1724187976085,0.3608,59141.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187976289,0.3608,59146.0,59135.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724187976490,0.3608,59153.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187976691,0.3608,59166.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187976897,0.3608,59166.0,59156.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724187977602,0.3608,59166.0,59155.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724187977797,0.3608,59159.0,59155.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724187978198,0.3608,59156.0,59134.0,0.08424863]
["bitfinex-derivatives","BTCF0:USTF0",1724187978496,0.50712,59158.0,59111.0,0.11720266]
["bitfinex-derivatives","BTCF0:USTF0",1724187978497,0.445349,59135.0,59116.0,0.44504863]
["bitfinex-derivatives","BTCF0:USTF0",1724187978705,0.3608,59126.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187978904,0.3608,59126.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187979202,0.3608,59126.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187979203,0.6978894,59125.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187979405,0.6978894,59125.0,59104.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724187979406,0.3608,59106.0,59104.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724187979590,0.36005363,59113.0,59106.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724187979893,0.3608,59120.0,59113.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724187980706,0.2368,59126.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187981000,0.2368,59126.0,59111.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724187981001,0.3608,59121.0,59111.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724187981204,0.00025363,59122.0,59118.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724187981510,0.3608,59121.0,59111.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724187981700,0.3608,59113.0,59111.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724187982293,0.3608,59113.0,59101.0,0.08424863]
["bitfinex-derivatives","BTCF0:USTF0",1724187982294,0.7608,59113.0,59101.0,0.08424863]
["bitfinex-derivatives","BTCF0:USTF0",1724187982501,0.30155569,59102.0,59093.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724187982710,0.11533527,59102.0,59095.0,0.445405]
["bitfinex-derivatives","BTCF0:USTF0",1724187982903,0.3608,59113.0,59096.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724187983101,0.3598,59113.0,59097.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724187983407,0.3608,59105.0,59097.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724187983607,0.00025363,59111.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187983907,0.00025363,59111.0,59106.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724187984801,0.3608,59107.0,59097.0,0.08424863]
["bitfinex-derivatives","BTCF0:USTF0",1724187985002,0.3598,59102.0,59094.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724187985304,0.3608,59107.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187985805,0.23383856,59107.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187986028,0.445389,59107.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187986202,0.084589,59107.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187986599,0.084589,59107.0,59106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724187986800,0.18764189,59106.0,59087.0,0.08424863]
["bitfinex-derivatives","BTCF0:USTF0",1724187986999,0.3608,59091.0,59082.0,0.445424]
["bitfinex-derivatives","BTCF0:USTF0",1724187987206,0.3608,59098.0,59082.0,0.445424]
["bitfinex-derivatives","BTCF0:USTF0",1724187987207,0.00025387,59092.0,59082.0,0.445424]
["bitfinex-derivatives","BTCF0:USTF0",1724187987506,0.18879362,59097.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187987815,0.3598,59092.0,59082.0,0.445424]
["bitfinex-derivatives","BTCF0:USTF0",1724187988309,0.3598,59092.0,59080.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1724187988310,0.084625,59082.0,59080.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1724187988509,0.3608,59084.0,59058.0,0.08285588]
["bitfinex-derivatives","BTCF0:USTF0",1724187988510,0.011,59066.0,59058.0,0.08285588]
["bitfinex-derivatives","BTCF0:USTF0",1724187988714,1.15179903,59037.0,58997.0,0.11604041]
["bitfinex-derivatives","BTCF0:USTF0",1724187988912,0.3608,59012.0,58993.0,0.04725833]
["bitfinex-derivatives","BTCF0:USTF0",1724187989117,5.9498,59065.0,58950.0,0.1879967]
["bitfinex-derivatives","BTCF0:USTF0",1724187989118,0.24411286,58954.0,58950.0,0.1879967]
["bitfinex-derivatives","BTCF0:USTF0",1724187989301,0.3608,58941.0,58932.0,0.69615025]
["bitfinex-derivatives","BTCF0:USTF0",1724187989505,0.3608,58933.0,58932.0,0.23744695]
["bitfinex-derivatives","BTCF0:USTF0",1724187989702,0.1221,58933.0,58932.0,0.07162917]
["bitfinex-derivatives","BTCF0:USTF0",1724187989912,0.18975321,58940.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187990217,0.3608,58974.0,58939.0,0.80643]
["bitfinex-derivatives","BTCF0:USTF0",1724187990399,0.3608,58974.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187990607,0.3608,58994.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187990813,0.084749,58996.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187991005,0.3608,58997.0,58974.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1724187991314,0.3608,58992.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187991505,0.00025437,58991.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187991809,0.00025437,58991.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187991810,0.3608,58991.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187991998,0.3608,58997.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187992204,0.3608,59014.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187992399,0.3608,59014.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187992703,0.3608,59014.0,59003.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1724187993010,0.3608,59007.0,58991.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724187993317,0.3608,58993.0,58974.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724187993503,0.3548,58983.0,58974.0,0.8065]
["bitfinex-derivatives","BTCF0:USTF0",1724187993817,0.4266,59011.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187993818,0.18701134,59011.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187994015,0.01,59014.0,59003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724187994309,0.01,59014.0,58974.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724187994310,0.3608,59005.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187994513,0.3608,59010.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187994815,0.60422712,59012.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187994816,0.00025437,59007.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187995501,0.00025437,59007.0,59003.0,1.26924]
["bitfinex-derivatives","BTCF0:USTF0",1724187995706,0.3608,59025.0,59004.0,0.50844]
["bitfinex-derivatives","BTCF0:USTF0",1724187995904,0.3608,59025.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187996504,0.3608,59017.0,59003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724187996704,0.3608,59004.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187996905,0.3608,59004.0,59000.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724187997209,0.3608,58997.0,58996.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724187997412,0.7874,58997.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187997627,0.7874,58997.0,58962.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724187997628,0.3608,58978.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187998010,0.3608,58983.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187998212,0.3608,58983.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187998517,0.3608,58983.0,58966.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724187998518,0.00025415,58984.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187998817,0.3608,59007.0,58987.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724187999013,0.3748,59025.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187999215,0.014,59025.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187999408,0.084695,59033.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187999610,0.084695,59033.0,58987.0,0.15906596]
["bitfinex-derivatives","BTCF0:USTF0",1724187999611,0.3608,59021.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724187999817,0.3608,59014.0,59009.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724188000007,0.00025415,59020.0,59009.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724188000208,0.3608,59019.0,59009.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724188000416,0.3608,59014.0,59009.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724188001118,0.00025415,59020.0,59009.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724188001316,0.00025415,59020.0,58998.0,3.855624]
["bitfinex-derivatives","BTCF0:USTF0",1724188001317,0.3608,59011.0,58998.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724188001617,0.3608,58999.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188001821,0.3608,58999.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188001822,0.3608,58992.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188002010,0.12533831,58991.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188002322,0.12533831,58990.0,58982.0,0.36105415]
["bitfinex-derivatives","BTCF0:USTF0",1724188002511,0.12533831,58989.0,58982.0,0.44582115]
["bitfinex-derivatives","BTCF0:USTF0",1724188002705,0.3608,58986.0,58982.0,0.08502115]
["bitfinex-derivatives","BTCF0:USTF0",1724188003019,0.08053491,58984.0,58982.0,0.08502115]
["bitfinex-derivatives","BTCF0:USTF0",1724188003210,0.08053491,58985.0,58984.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1724188003408,0.08053491,58985.0,58984.0,0.484765]
["bitfinex-derivatives","BTCF0:USTF0",1724188003621,0.36643491,58986.0,58984.0,0.993365]
["bitfinex-derivatives","BTCF0:USTF0",1724188003918,0.09664173,58998.0,58993.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1724188004107,0.000415,58994.0,58993.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1724188004309,0.06483873,58994.0,58993.0,0.993272]
["bitfinex-derivatives","BTCF0:USTF0",1724188004505,0.3608,58999.0,58993.0,0.993272]
["bitfinex-derivatives","BTCF0:USTF0",1724188004506,0.3608,58999.0,58998.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724188004722,0.06443266,59001.0,58994.0,0.86932]
["bitfinex-derivatives","BTCF0:USTF0",1724188005022,0.45744173,59011.0,58994.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724188005023,0.04832251,59000.0,58994.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724188005209,0.04832251,58998.0,58997.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724188005405,0.3608,58999.0,58997.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724188005610,0.06443266,58998.0,58997.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724188005820,0.3608,58999.0,58993.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724188006019,0.3608,58994.0,58992.0,0.08500615]
["bitfinex-derivatives","BTCF0:USTF0",1724188006208,0.3518,58994.0,58992.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724188006411,0.3518,58994.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188006412,0.02747254,58993.0,58981.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724188006623,0.3608,58982.0,58981.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724188006816,0.3608,58982.0,58975.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724188007013,0.06447354,58976.0,58975.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724188007215,0.02748066,58976.0,58975.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724188007416,0.02648066,58976.0,58969.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1724188007719,0.09664173,58973.0,58970.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724188008019,0.3608,58971.0,58970.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724188008222,0.43336148,58971.0,58959.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724188008528,0.3608,58960.0,58959.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724188008914,0.3608,58960.0,58959.0,0.99364]
["bitfinex-derivatives","BTCF0:USTF0",1724188009221,0.3608,58960.0,58959.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724188009417,0.3608,58960.0,58959.0,1.00364]
["bitfinex-derivatives","BTCF0:USTF0",1724188009618,0.3608,58960.0,58959.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724188009814,0.3608,58960.0,58959.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1724188010020,0.3608,58960.0,58959.0,0.99364]
["bitfinex-derivatives","BTCF0:USTF0",1724188010312,0.00025439,58965.0,58964.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1724188010516,0.36105439,58965.0,58958.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1724188010720,0.3598,58959.0,58958.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1724188012313,0.3598,58959.0,58955.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1724188012513,0.3608,58956.0,58955.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1724188012724,0.3608,58956.0,58931.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1724188012725,0.084808,58954.0,58931.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1724188012926,0.35998057,58956.0,58944.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724188012927,0.3608,58945.0,58944.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724188013319,0.3598,58945.0,58944.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724188013618,0.3598,58945.0,58919.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724188013619,0.3598,58945.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188013620,0.084827,58941.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188013826,0.3608,58925.0,58924.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724188014020,0.36098057,58925.0,58924.0,4.363971]
["bitfinex-derivatives","BTCF0:USTF0",1724188014323,0.36098057,58925.0,58924.0,3.854851]
["bitfinex-derivatives","BTCF0:USTF0",1724188014525,0.35198057,58925.0,58924.0,3.854851]
["bitfinex-derivatives","BTCF0:USTF0",1724188014730,5.7e-07,58925.0,58924.0,5.209622]
["bitfinex-derivatives","BTCF0:USTF0",1724188014919,9.6e-07,58936.0,58935.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724188015229,9.6e-07,58936.0,58935.0,1.40031]
["bitfinex-derivatives","BTCF0:USTF0",1724188015423,9.6e-07,58936.0,58935.0,1.80031]
["bitfinex-derivatives","BTCF0:USTF0",1724188016118,9.6e-07,58936.0,58935.0,1.885145]
["bitfinex-derivatives","BTCF0:USTF0",1724188016732,0.084769,58981.0,58935.0,1.885145]
["bitfinex-derivatives","BTCF0:USTF0",1724188016733,0.3608,58971.0,58935.0,1.35908]
["bitfinex-derivatives","BTCF0:USTF0",1724188016925,0.3608,58971.0,58960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188017222,0.445584,58971.0,58966.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724188017638,0.3608,58971.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188017821,0.3608,58964.0,58963.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1724188018017,0.3608,58971.0,58970.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724188018630,0.00025439,58974.0,58973.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724188019427,0.00025439,58974.0,58973.0,0.579481]
["bitfinex-derivatives","BTCF0:USTF0",1724188020028,0.00325439,58974.0,58973.0,0.580481]
["bitfinex-derivatives","BTCF0:USTF0",1724188020431,0.00325439,58974.0,58973.0,1.489201]
["bitfinex-derivatives","BTCF0:USTF0",1724188021136,0.003,58974.0,58973.0,1.489201]
["bitfinex-derivatives","BTCF0:USTF0",1724188021335,3.9e-07,58974.0,58973.0,1.489201]
["bitfinex-derivatives","BTCF0:USTF0",1724188021641,3.9e-07,58974.0,58973.0,5.259201]
["bitfinex-derivatives","BTCF0:USTF0",1724188021839,3.9e-07,58974.0,58973.0,5.343982]
["bitfinex-derivatives","BTCF0:USTF0",1724188022335,0.3608,58996.0,58993.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1724188022636,0.3608,58996.0,58994.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724188022828,0.3608,58996.0,58989.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1724188023442,0.00025439,59000.0,58999.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724188023823,0.04875587,59000.0,58999.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724188024027,0.04959149,59000.0,58999.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724188024536,0.00025439,59000.0,58999.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724188024734,0.04959149,59000.0,58999.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724188024931,0.00025439,59000.0,58999.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724188026135,0.01225439,59000.0,58999.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1724188026436,0.06159848,59000.0,58999.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1724188026640,0.01125439,59000.0,58999.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1724188026838,0.06060001,59000.0,58999.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1724188027043,0.01125439,59000.0,58999.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1724188027242,0.00025439,59000.0,58999.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724188027443,0.06159166,59000.0,58999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724188027838,0.01225439,59000.0,58999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724188028439,0.01225439,59000.0,58999.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1724188028638,0.01225439,59000.0,58999.0,0.994223]
["bitfinex-derivatives","BTCF0:USTF0",1724188029348,0.01225439,59000.0,58999.0,0.993223]
["bitfinex-derivatives","BTCF0:USTF0",1724188029349,0.00025439,59000.0,58999.0,0.993223]
["bitfinex-derivatives","BTCF0:USTF0",1724188029645,0.01125439,59000.0,58999.0,0.994223]
["bitfinex-derivatives","BTCF0:USTF0",1724188030946,0.02746648,59007.0,59000.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1724188031146,1.8e-07,59007.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188031440,0.02746365,59016.0,59007.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724188031641,0.10003386,59015.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188031833,0.02746365,59014.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188032039,0.1293929,59031.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188032040,0.02746265,59013.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188032356,0.00025417,59018.0,59017.0,0.169436]
["bitfinex-derivatives","BTCF0:USTF0",1724188032646,0.15841879,59040.0,59018.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724188032858,0.0906922,59039.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188033033,0.0906922,59038.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188033242,0.08476502,59039.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188033243,0.02745392,59037.0,59027.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724188033444,0.02745392,59036.0,59035.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724188033744,0.02745392,59038.0,59030.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724188033934,0.08212787,59032.0,59030.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724188034143,0.08212787,59032.0,59031.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724188034346,0.08212787,59034.0,59031.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724188034548,0.0452,59040.0,59031.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724188034549,0.08212787,59035.0,59034.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724188034756,0.12996502,59040.0,59031.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724188034951,0.08206062,59035.0,59031.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724188035450,0.08205633,59037.0,59036.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724188035966,0.08205633,59038.0,59037.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724188036353,0.12725633,59040.0,59039.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724188036751,0.0452,59040.0,59039.0,0.445486]
["bitfinex-derivatives","BTCF0:USTF0",1724188037148,0.0452,59040.0,59036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724188037347,0.0452,59040.0,59014.0,0.445521]
["bitfinex-derivatives","BTCF0:USTF0",1724188037348,0.084693,59035.0,59030.0,0.08495117]
["bitfinex-derivatives","BTCF0:USTF0",1724188037568,0.3608,59031.0,59030.0,0.08495117]
["bitfinex-derivatives","BTCF0:USTF0",1724188037762,0.3608,59031.0,59030.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724188038259,0.084703,59027.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724188038554,0.04910924,59016.0,59009.0,0.59824]
["bitfinex-derivatives","BTCF0:USTF0",1724188038757,0.44264873,59024.0,59009.0,0.59824]
["bitfinex-derivatives","BTCF0:USTF0",1724188038758,0.06547898,59020.0,59017.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724188038955,0.3608,59032.0,59030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724188039348,0.36105417,59037.0,59036.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724188040256,0.00025417,59037.0,59036.0,0.99285]
["bitfinex-derivatives","BTCF0:USTF0",1724188040479,1.7e-07,59037.0,59036.0,0.99285]
["bitfinex-derivatives","BTCF0:USTF0",1724188040655,1.7e-07,59037.0,59036.0,1.07754]
["bitfinex-derivatives","BTCF0:USTF0",1724188041560,1.7e-07,59037.0,59036.0,1.16223]
["bitfinex-derivatives","BTCF0:USTF0",1724188041753,1.7e-07,59037.0,59036.0,1.58953]
["bitfinex-derivatives","BTCF0:USTF0",1724188041957,0.0473,59058.0,59057.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724188042154,0.0473,59058.0,59057.0,4.21546]
["bitfinex-derivatives","BTCF0:USTF0",1724188042455,0.084629,59079.0,59057.0,5.03876]
["bitfinex-derivatives","BTCF0:USTF0",1724188042456,0.3608,59071.0,59057.0,5.03876]
["bitfinex-derivatives","BTCF0:USTF0",1724188042654,0.3608,59073.0,59057.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724188042852,0.49206502,59078.0,59071.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724188043052,0.3608,59072.0,59064.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724188043362,0.44556502,59072.0,59069.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724188043859,0.3608,59072.0,59069.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724188044055,0.08464,59071.0,59069.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1724188044456,0.3608,59072.0,59069.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1724188044868,0.3608,59076.0,59069.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1724188045068,0.3608,59070.0,59069.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1724188045268,0.3608,59076.0,59075.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724188045456,0.3608,59076.0,59075.0,0.592474]
["bitfinex-derivatives","BTCF0:USTF0",1724188045659,0.3608,59076.0,59075.0,0.992474]
["bitfinex-derivatives","BTCF0:USTF0",1724188046271,0.3608,59076.0,59069.0,0.00110214]
["bitfinex-derivatives","BTCF0:USTF0",1724188046565,0.3608,59076.0,59073.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724188047959,0.3608,59076.0,59074.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724188048463,0.3608,59076.0,59075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724188048968,0.0465,59078.0,59075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724188048969,0.0465,59078.0,59076.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724188049170,0.0465,59078.0,59077.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724188049371,0.4073,59078.0,59076.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724188049570,0.4073,59078.0,59075.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724188049770,0.49206502,59078.0,59075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724188050165,0.49206502,59078.0,59069.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1724188050468,0.3598,59071.0,59069.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1724188051874,0.3598,59071.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188051875,0.44456502,59071.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188052172,0.44456502,59071.0,59036.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1724188052173,0.3608,59063.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188052368,0.3608,59055.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188052671,0.3598,59055.0,59054.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724188052871,0.00025396,59060.0,59059.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724188053075,0.44481898,59062.0,59059.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724188053369,0.44481898,59062.0,59060.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724188054572,0.36005396,59062.0,59061.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724188055274,0.36205396,59062.0,59061.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724188055468,0.002,59062.0,59061.0,0.992614]
["bitfinex-derivatives","BTCF0:USTF0",1724188055670,0.00025396,59067.0,59066.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724188055870,0.08501898,59067.0,59066.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724188056070,0.08501898,59067.0,59061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724188056271,0.3608,59062.0,59061.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724188056467,0.3628,59062.0,59061.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724188056667,0.002,59062.0,59061.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724188057974,0.00025396,59067.0,59066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724188057975,0.00925396,59067.0,59066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724188058162,0.09401898,59067.0,59066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724188058575,0.08501898,59067.0,59063.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724188058773,0.08501898,59067.0,59066.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724188058774,0.00025396,59067.0,59066.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724188059277,0.084658,59059.0,59046.0,0.23716]
["bitfinex-derivatives","BTCF0:USTF0",1724188059467,0.3608,59054.0,59053.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724188059675,0.3608,59054.0,59048.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724188059979,0.3608,59054.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188059980,0.3608,59051.0,59044.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724188060182,0.3608,59051.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188060183,0.08467,59050.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188060474,0.3608,59035.0,59034.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724188060868,0.084694,59034.0,59031.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1724188061065,0.3608,59035.0,59031.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1724188061873,0.3608,59035.0,59032.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724188064369,0.3608,59035.0,59034.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724188065176,0.3608,59035.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724188065177,0.53025702,59035.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724188065380,0.44556502,59035.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724188065682,0.44556502,59035.0,59031.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1724188065873,0.44556502,59035.0,59034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724188066071,0.44556502,59035.0,59027.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724188066273,0.3598,59028.0,59027.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724188067077,0.52942671,59028.0,59027.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724188067579,0.084718,59017.0,59001.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1724188067775,0.3608,59014.0,59001.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1724188067976,0.3598,59014.0,59001.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1724188068375,0.3598,59014.0,59002.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724188068376,0.00025417,59013.0,59002.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724188068571,0.35905417,59014.0,59002.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724188068882,0.3608,59014.0,59013.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724188069082,0.00015969,59016.0,59015.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724188071275,0.22615969,59016.0,59015.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1724188071477,0.22615969,59016.0,59015.0,4.76408]
["bitfinex-derivatives","BTCF0:USTF0",1724188071678,0.13272669,59016.0,59015.0,4.8478]
["bitfinex-derivatives","BTCF0:USTF0",1724188071879,0.13272669,59016.0,59015.0,4.76408]
["bitfinex-derivatives","BTCF0:USTF0",1724188071880,0.13872669,59016.0,59015.0,4.76408]
["bitfinex-derivatives","BTCF0:USTF0",1724188072400,0.13872669,59016.0,59015.0,3.85572]
["bitfinex-derivatives","BTCF0:USTF0",1724188072876,0.13872669,59016.0,59015.0,4.76408]
["bitfinex-derivatives","BTCF0:USTF0",1724188074007,0.13772669,59016.0,59015.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1724188075679,0.13772669,59016.0,59015.0,1.35488]
["bitfinex-derivatives","BTCF0:USTF0",1724188075984,0.13772669,59016.0,59015.0,1.4396]
["bitfinex-derivatives","BTCF0:USTF0",1724188076182,0.05223869,59016.0,59015.0,1.4396]
["bitfinex-derivatives","BTCF0:USTF0",1724188076386,0.05223869,59016.0,59015.0,5.2096]
["bitfinex-derivatives","BTCF0:USTF0",1724188077288,6.9e-07,59016.0,59015.0,5.2096]
["bitfinex-derivatives","BTCF0:USTF0",1724188077586,6.9e-07,59016.0,59015.0,5.2106]
["bitfinex-derivatives","BTCF0:USTF0",1724188078091,0.00025417,59021.0,59015.0,5.2106]
["bitfinex-derivatives","BTCF0:USTF0",1724188078092,0.00025417,59021.0,59020.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724188078289,0.00025417,59021.0,59020.0,0.445513]
["bitfinex-derivatives","BTCF0:USTF0",1724188078478,0.00025417,59021.0,59020.0,1.353793]
["bitfinex-derivatives","BTCF0:USTF0",1724188078679,0.00025417,59021.0,59020.0,1.438506]
["bitfinex-derivatives","BTCF0:USTF0",1724188079192,0.00025417,59021.0,59020.0,1.038506]
["bitfinex-derivatives","BTCF0:USTF0",1724188079582,0.00025417,59021.0,59020.0,0.953793]
["bitfinex-derivatives","BTCF0:USTF0",1724188080593,0.00025417,59021.0,59015.0,0.36193417]
["bitfinex-derivatives","BTCF0:USTF0",1724188080783,0.00025417,59021.0,59020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724188080784,0.08501919,59021.0,59020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724188081186,0.08501919,59021.0,59015.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724188081386,0.3608,59016.0,59015.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724188082286,0.445519,59016.0,59015.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724188082995,0.084725,59012.0,59011.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1724188083482,0.16949002,59012.0,59011.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1724188083680,0.16849002,59012.0,59011.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1724188084285,0.16849002,59012.0,59011.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1724188086282,0.08476502,59012.0,59011.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1724188086486,0.41021216,59016.0,59015.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724188086681,0.44556502,59016.0,59015.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724188086886,0.3608,59016.0,59015.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724188087194,0.00025417,59021.0,59018.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1724188087392,0.3608,59019.0,59018.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1724188087593,0.44556502,59019.0,59018.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1724188088592,0.3608,59019.0,59018.0,0.594036]
["bitfinex-derivatives","BTCF0:USTF0",1724188090388,0.3608,59019.0,59018.0,0.593036]
["bitfinex-derivatives","BTCF0:USTF0",1724188090585,0.3608,59019.0,59018.0,0.594036]
["bitfinex-derivatives","BTCF0:USTF0",1724188090786,0.3608,59019.0,59018.0,0.994036]
["bitfinex-derivatives","BTCF0:USTF0",1724188090993,0.3608,59019.0,59018.0,0.993036]
["bitfinex-derivatives","BTCF0:USTF0",1724188091193,0.3608,59019.0,59018.0,0.994036]
["bitfinex-derivatives","BTCF0:USTF0",1724188091886,0.00025417,59021.0,59020.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724188092197,0.00025417,59021.0,59020.0,0.592993]
["bitfinex-derivatives","BTCF0:USTF0",1724188092397,0.00025417,59021.0,59020.0,0.992993]
["bitfinex-derivatives","BTCF0:USTF0",1724188092589,0.00025417,59021.0,59020.0,0.592993]
["bitfinex-derivatives","BTCF0:USTF0",1724188092892,0.00025417,59021.0,59020.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724188093700,0.00025417,59021.0,59018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724188093995,0.04866523,59019.0,59017.0,0.445517]
["bitfinex-derivatives","BTCF0:USTF0",1724188094197,0.04866523,59019.0,59018.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1724188094403,0.00025417,59021.0,59018.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1724188094997,0.00025417,59021.0,59018.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1724188098700,0.00025417,59021.0,59020.0,0.811613]
["bitfinex-derivatives","BTCF0:USTF0",1724188099089,0.00025417,59021.0,59020.0,1.319893]
["bitfinex-derivatives","BTCF0:USTF0",1724188099289,0.00025417,59021.0,59020.0,5.489893]
["bitfinex-derivatives","BTCF0:USTF0",1724188101295,0.00025417,59021.0,59020.0,5.574606]
["bitfinex-derivatives","BTCF0:USTF0",1724188104995,1.7e-07,59021.0,59020.0,5.574606]
["bitfinex-derivatives","BTCF0:USTF0",1724188105399,1.7e-07,59021.0,59020.0,5.659319]
["bitfinex-derivatives","BTCF0:USTF0",1724188105595,1.7e-07,59021.0,59020.0,5.70992447]
["bitfinex-derivatives","BTCF0:USTF0",1724188106096,1.7e-07,59021.0,59020.0,5.659319]
["bitfinex-derivatives","BTCF0:USTF0",1724188106495,0.06624955,59042.0,59028.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724188106799,0.00279577,59041.0,59033.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1724188106993,0.00279577,59040.0,59034.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724188107196,0.08476502,59043.0,59042.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724188107502,0.42978163,59043.0,59042.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724188107700,0.00279573,59043.0,59042.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724188108095,0.00279573,59043.0,59042.0,0.445482]
["bitfinex-derivatives","BTCF0:USTF0",1724188108501,0.00279573,59043.0,59042.0,0.446482]
["bitfinex-derivatives","BTCF0:USTF0",1724188109193,0.00279573,59043.0,59042.0,0.954602]
["bitfinex-derivatives","BTCF0:USTF0",1724188109407,0.00279573,59043.0,59042.0,1.354602]
["bitfinex-derivatives","BTCF0:USTF0",1724188109613,0.00025417,59048.0,59047.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724188109905,0.0030492,59048.0,59047.0,1.719654]
["bitfinex-derivatives","BTCF0:USTF0",1724188110294,0.00025417,59048.0,59047.0,1.804328]
["bitfinex-derivatives","BTCF0:USTF0",1724188110502,0.00025417,59048.0,59047.0,1.719654]
["bitfinex-derivatives","BTCF0:USTF0",1724188110901,0.00025417,59048.0,59047.0,1.804328]
["bitfinex-derivatives","BTCF0:USTF0",1724188112306,1.7e-07,59048.0,59047.0,1.804328]
["bitfinex-derivatives","BTCF0:USTF0",1724188112501,0.08464,59071.0,59064.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724188112701,0.00279464,59070.0,59069.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724188113208,0.08755966,59070.0,59069.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724188113397,0.00025394,59075.0,59074.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724188113900,0.00025394,59075.0,59064.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724188113901,0.59565315,59075.0,59064.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724188114107,0.3608,59068.0,59064.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724188114403,0.1508229,59074.0,59064.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724188114604,0.00279437,59073.0,59067.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724188114803,0.00279437,59072.0,59069.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724188115102,0.36359437,59071.0,59069.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724188115304,0.16840202,59074.0,59069.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724188115604,0.00279435,59073.0,59064.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724188115793,0.36359443,59072.0,59069.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724188115994,0.084643,59069.0,59064.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724188116297,0.3608,59065.0,59064.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724188116605,0.002,59068.0,59064.0,0.08590394]
["bitfinex-derivatives","BTCF0:USTF0",1724188116797,0.3608,59065.0,59064.0,0.08590394]
["bitfinex-derivatives","BTCF0:USTF0",1724188116993,0.3598,59065.0,59064.0,0.08490394]
["bitfinex-derivatives","BTCF0:USTF0",1724188117602,0.3618,59065.0,59064.0,0.08590394]
["bitfinex-derivatives","BTCF0:USTF0",1724188119099,0.3618,59065.0,59064.0,0.08490394]
["bitfinex-derivatives","BTCF0:USTF0",1724188119100,0.3598,59065.0,59064.0,0.08490394]
["bitfinex-derivatives","BTCF0:USTF0",1724188119302,0.3618,59065.0,59064.0,0.08590394]
["bitfinex-derivatives","BTCF0:USTF0",1724188119701,0.3628,59065.0,59064.0,0.08590394]
["bitfinex-derivatives","BTCF0:USTF0",1724188127310,0.3628,59065.0,59064.0,0.99382394]
["bitfinex-derivatives","BTCF0:USTF0",1724188127612,0.003,59065.0,59064.0,1.43927394]
["bitfinex-derivatives","BTCF0:USTF0",1724188129007,0.003,59065.0,59064.0,1.52392394]
["bitfinex-derivatives","BTCF0:USTF0",1724188129211,0.003,59065.0,59064.0,1.43927394]
["bitfinex-derivatives","BTCF0:USTF0",1724188132415,0.003,59065.0,59064.0,1.52392394]
["bitfinex-derivatives","BTCF0:USTF0",1724188133607,0.00025394,59075.0,59074.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724188133916,0.00025394,59075.0,59074.0,0.738136]
["bitfinex-derivatives","BTCF0:USTF0",1724188134615,0.00025394,59075.0,59074.0,0.377336]
["bitfinex-derivatives","BTCF0:USTF0",1724188135516,0.00025394,59075.0,59074.0,0.461972]
["bitfinex-derivatives","BTCF0:USTF0",1724188136414,0.00025394,59075.0,59074.0,0.822772]
["bitfinex-derivatives","BTCF0:USTF0",1724188136613,0.00025394,59075.0,59074.0,0.823772]
["bitfinex-derivatives","BTCF0:USTF0",1724188137217,0.00025394,59075.0,59074.0,0.83535894]
["bitfinex-derivatives","BTCF0:USTF0",1724188138736,0.3608,59086.0,59078.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724188138737,0.0661859,59084.0,59078.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724188138915,0.0661859,59085.0,59082.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724188139112,0.44556502,59086.0,59082.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724188139113,0.51175092,59086.0,59082.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724188139317,0.0661859,59088.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188139517,0.0661859,59089.0,59087.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724188139817,0.0661859,59090.0,59089.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724188140211,0.15095092,59090.0,59089.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724188141623,0.15101652,59090.0,59089.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724188141815,0.08476502,59090.0,59089.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724188142220,0.0662515,59091.0,59090.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1724188142415,0.00025394,59094.0,59093.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724188142416,0.06650544,59094.0,59093.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724188142617,0.08501896,59094.0,59093.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724188142917,0.00025394,59094.0,59093.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724188143615,0.00025394,59094.0,59093.0,0.378309]
["bitfinex-derivatives","BTCF0:USTF0",1724188144419,0.00025394,59094.0,59093.0,0.462918]
["bitfinex-derivatives","BTCF0:USTF0",1724188144923,0.00025394,59094.0,59093.0,4.232918]
["bitfinex-derivatives","BTCF0:USTF0",1724188145121,0.0662515,59105.0,59104.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724188145423,0.00136,59111.0,59110.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724188145627,0.06619149,59118.0,59110.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724188145815,0.3608,59121.0,59115.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724188145816,0.06619149,59120.0,59115.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724188146021,0.51175651,59121.0,59115.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724188146222,0.15095651,59121.0,59120.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724188146420,0.08476502,59121.0,59120.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724188146814,0.00015946,59124.0,59117.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724188147020,0.00015946,59124.0,59123.0,0.377266]
["bitfinex-derivatives","BTCF0:USTF0",1724188147021,0.08492448,59124.0,59123.0,0.377266]
["bitfinex-derivatives","BTCF0:USTF0",1724188147223,0.00015946,59124.0,59123.0,0.377266]
["bitfinex-derivatives","BTCF0:USTF0",1724188149027,0.00015946,59124.0,59123.0,0.376866]
["bitfinex-derivatives","BTCF0:USTF0",1724188149214,0.00015946,59124.0,59123.0,1.245066]
["bitfinex-derivatives","BTCF0:USTF0",1724188149521,0.00015946,59124.0,59123.0,1.246066]
["bitfinex-derivatives","BTCF0:USTF0",1724188150523,0.00015946,59124.0,59123.0,0.738666]
["bitfinex-derivatives","BTCF0:USTF0",1724188150717,0.00015946,59124.0,59123.0,1.246066]
["bitfinex-derivatives","BTCF0:USTF0",1724188150921,0.00015946,59124.0,59123.0,1.646066]
["bitfinex-derivatives","BTCF0:USTF0",1724188151330,0.02177022,59132.0,59124.0,0.591964]
["bitfinex-derivatives","BTCF0:USTF0",1724188151534,0.3608,59141.0,59133.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724188151827,0.084552,59133.0,59124.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1724188152029,0.3608,59125.0,59102.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724188152323,0.3608,59125.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188152324,0.3608,59103.0,59097.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724188152528,0.02640727,59102.0,59097.0,0.234403]
["bitfinex-derivatives","BTCF0:USTF0",1724188152727,0.02640727,59102.0,59097.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1724188153118,0.3608,59098.0,59097.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1724188153423,0.3608,59104.0,59099.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724188155528,0.3608,59104.0,59101.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724188156431,0.3738,59104.0,59101.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724188156830,0.3738,59104.0,59101.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1724188157420,0.3608,59104.0,59101.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1724188157626,0.3738,59104.0,59101.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1724188158925,0.05493404,59103.0,59101.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1724188159134,0.3738,59104.0,59101.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1724188159330,0.3738,59104.0,59103.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724188159531,0.3608,59104.0,59103.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724188159833,0.3738,59104.0,59103.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724188160226,0.3608,59116.0,59101.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1724188160535,0.3608,59116.0,59115.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724188160734,0.3608,59116.0,59115.0,0.376877]
["bitfinex-derivatives","BTCF0:USTF0",1724188161526,0.3738,59116.0,59115.0,0.376877]
["bitfinex-derivatives","BTCF0:USTF0",1724188162335,0.013,59116.0,59115.0,0.376877]
["bitfinex-derivatives","BTCF0:USTF0",1724188162540,0.013,59116.0,59115.0,0.461454]
["bitfinex-derivatives","BTCF0:USTF0",1724188163136,0.3608,59123.0,59122.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724188163340,0.3608,59130.0,59129.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724188165233,0.3608,59130.0,59129.0,0.376857]
["bitfinex-derivatives","BTCF0:USTF0",1724188165945,0.009,59130.0,59129.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1724188167041,0.3608,59141.0,59137.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724188167243,0.3608,59141.0,59138.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724188167439,0.3608,59141.0,59135.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1724188168342,0.3608,59141.0,59140.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724188169348,0.3648,59141.0,59140.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724188169654,0.3608,59141.0,59140.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724188169855,0.3648,59141.0,59140.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1724188172254,0.3688,59141.0,59140.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1724188172754,0.3688,59141.0,59140.0,0.377841]
["bitfinex-derivatives","BTCF0:USTF0",1724188172949,0.3688,59141.0,59140.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1724188173357,0.3608,59141.0,59140.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724188173657,0.3608,59141.0,59140.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1724188173658,0.3688,59141.0,59140.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1724188174556,0.3688,59141.0,59140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724188174747,0.45334,59141.0,59140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724188176150,0.084547,59136.0,59133.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724188176348,0.3608,59134.0,59133.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724188178461,0.3688,59134.0,59133.0,0.00125371]
["bitfinex-derivatives","BTCF0:USTF0",1724188179156,0.008,59134.0,59133.0,0.00125371]
["bitfinex-derivatives","BTCF0:USTF0",1724188179355,0.3688,59134.0,59133.0,0.00125371]
["bitfinex-derivatives","BTCF0:USTF0",1724188179544,0.3708,59134.0,59133.0,0.00125371]
["bitfinex-derivatives","BTCF0:USTF0",1724188181366,0.37359167,59134.0,59133.0,0.08580471]
["bitfinex-derivatives","BTCF0:USTF0",1724188181751,0.3708,59134.0,59133.0,0.08580471]
["bitfinex-derivatives","BTCF0:USTF0",1724188182255,0.37359165,59134.0,59133.0,0.08580471]
["bitfinex-derivatives","BTCF0:USTF0",1724188184659,0.88091165,59134.0,59133.0,0.00125371]
["bitfinex-derivatives","BTCF0:USTF0",1724188184856,0.96546165,59134.0,59133.0,0.00125371]
["bitfinex-derivatives","BTCF0:USTF0",1724188185763,0.96267,59134.0,59133.0,0.00125371]
["bitfinex-derivatives","BTCF0:USTF0",1724188186062,0.37359182,59134.0,59133.0,0.00125371]
["bitfinex-derivatives","BTCF0:USTF0",1724188186262,0.43965469,59134.0,59133.0,0.00125371]
["bitfinex-derivatives","BTCF0:USTF0",1724188186462,0.37359182,59134.0,59133.0,0.00125371]
["bitfinex-derivatives","BTCF0:USTF0",1724188187254,0.37359182,59134.0,59133.0,0.08580471]
["bitfinex-derivatives","BTCF0:USTF0",1724188188362,0.37359182,59134.0,59133.0,0.00125371]
["bitfinex-derivatives","BTCF0:USTF0",1724188188663,0.54051689,59134.0,59133.0,0.00125371]
["bitfinex-derivatives","BTCF0:USTF0",1724188188963,0.54051689,59134.0,59110.0,0.05059082]
["bitfinex-derivatives","BTCF0:USTF0",1724188188964,0.084562,59126.0,59106.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1724188189158,1.30832512,59134.0,59114.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724188189159,0.3608,59115.0,59114.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724188189365,0.36359182,59115.0,59114.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724188189864,0.42976881,59115.0,59114.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724188190070,0.42976881,59115.0,59109.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724188190071,0.93724881,59115.0,59109.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724188190267,0.3608,59110.0,59109.0,0.08483971]
["bitfinex-derivatives","BTCF0:USTF0",1724188190457,0.36359182,59110.0,59109.0,0.08483971]
["bitfinex-derivatives","BTCF0:USTF0",1724188190653,0.42982194,59110.0,59109.0,0.08483971]
["bitfinex-derivatives","BTCF0:USTF0",1724188190858,0.36259182,59110.0,59109.0,0.08483971]
["bitfinex-derivatives","BTCF0:USTF0",1724188191262,0.42882693,59110.0,59109.0,0.08483971]
["bitfinex-derivatives","BTCF0:USTF0",1724188191468,0.36259182,59110.0,59109.0,0.08483971]
["bitfinex-derivatives","BTCF0:USTF0",1724188193259,0.37259182,59110.0,59109.0,0.08583971]
["bitfinex-derivatives","BTCF0:USTF0",1724188193770,0.37559182,59110.0,59109.0,0.08583971]
["bitfinex-derivatives","BTCF0:USTF0",1724188194161,0.3728,59110.0,59109.0,0.08583971]
["bitfinex-derivatives","BTCF0:USTF0",1724188194361,0.37559244,59110.0,59109.0,0.08583971]
["bitfinex-derivatives","BTCF0:USTF0",1724188194663,0.01579244,59110.0,59109.0,0.08583971]
["bitfinex-derivatives","BTCF0:USTF0",1724188195170,0.013,59110.0,59109.0,0.44663971]
["bitfinex-derivatives","BTCF0:USTF0",1724188195356,0.06623511,59117.0,59115.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724188195563,0.011,59110.0,59109.0,0.44663971]
["bitfinex-derivatives","BTCF0:USTF0",1724188195867,0.011,59110.0,59109.0,0.73793971]
["bitfinex-derivatives","BTCF0:USTF0",1724188196067,0.42703511,59119.0,59116.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724188196265,0.0027922,59118.0,59116.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724188196464,0.0027922,59117.0,59116.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724188197686,0.3608,59119.0,59116.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724188197971,0.00279219,59118.0,59117.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724188199564,0.01679219,59118.0,59117.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1724188203372,0.0830273,59118.0,59117.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1724188203573,0.0830273,59118.0,59117.0,0.07919928]
["bitfinex-derivatives","BTCF0:USTF0",1724188204275,0.00279219,59118.0,59117.0,0.07819928]
["bitfinex-derivatives","BTCF0:USTF0",1724188204575,0.01679219,59118.0,59117.0,0.07919928]
["bitfinex-derivatives","BTCF0:USTF0",1724188204778,0.014,59118.0,59117.0,0.07919928]
["bitfinex-derivatives","BTCF0:USTF0",1724188204972,0.01679218,59118.0,59117.0,0.07919928]
["bitfinex-derivatives","BTCF0:USTF0",1724188205178,0.014,59118.0,59117.0,0.07919928]
["bitfinex-derivatives","BTCF0:USTF0",1724188205372,0.01679217,59118.0,59117.0,0.07919928]
["bitfinex-derivatives","BTCF0:USTF0",1724188206076,0.00279217,59118.0,59117.0,0.07819928]
["bitfinex-derivatives","BTCF0:USTF0",1724188206264,0.01679217,59118.0,59117.0,0.07919928]
["bitfinex-derivatives","BTCF0:USTF0",1724188208170,0.00279217,59118.0,59117.0,0.07819928]
["bitfinex-derivatives","BTCF0:USTF0",1724188208373,0.01679217,59118.0,59117.0,0.07919928]
["bitfinex-derivatives","BTCF0:USTF0",1724188208880,0.3608,59119.0,59118.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724188209076,0.36359217,59119.0,59118.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724188211177,0.37759217,59119.0,59118.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1724188212704,0.45752124,59119.0,59118.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1724188212989,0.46031341,59119.0,59118.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1724188214391,0.37759217,59119.0,59118.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1724188215382,0.39100884,59119.0,59118.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724188215691,0.40500884,59119.0,59118.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1724188216378,0.084573,59118.0,59109.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724188216677,0.084586,59109.0,59093.0,0.05059082]
["bitfinex-derivatives","BTCF0:USTF0",1724188216878,0.084586,59109.0,59091.0,0.13520082]
["bitfinex-derivatives","BTCF0:USTF0",1724188216879,0.4427931,59095.0,59091.0,0.13520082]
["bitfinex-derivatives","BTCF0:USTF0",1724188217083,0.0857859,59094.0,59087.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724188217383,0.04975331,59088.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188217576,0.00279342,59087.0,59086.0,0.376919]
["bitfinex-derivatives","BTCF0:USTF0",1724188218479,0.04875317,59088.0,59087.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724188219074,0.05154642,59088.0,59087.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724188220287,0.41334642,59088.0,59087.0,0.096617]
["bitfinex-derivatives","BTCF0:USTF0",1724188220691,0.41055317,59088.0,59087.0,0.096617]
["bitfinex-derivatives","BTCF0:USTF0",1724188220880,0.41334681,59088.0,59087.0,0.096617]
["bitfinex-derivatives","BTCF0:USTF0",1724188221285,0.41334681,59088.0,59087.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724188221879,0.05254681,59088.0,59087.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724188222084,0.41334681,59088.0,59087.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724188222387,0.41834681,59088.0,59087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724188223085,1.27731364,59088.0,59087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724188223391,0.084618,59087.0,59079.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724188223582,0.3608,59082.0,59079.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724188223784,0.00279364,59081.0,59079.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724188224291,0.00012042,59080.0,59079.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724188224485,0.00291406,59080.0,59079.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724188224885,0.00291406,59080.0,59075.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724188225081,0.00279364,59079.0,59075.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724188225477,0.00012042,59080.0,59079.0,0.00120636]
["bitfinex-derivatives","BTCF0:USTF0",1724188225983,0.00012042,59080.0,59074.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724188225984,0.00291448,59080.0,59074.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724188226183,0.00279405,59079.0,59075.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1724188226493,0.00112042,59080.0,59075.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1724188226686,0.00012042,59080.0,59079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724188226881,0.00291447,59080.0,59079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724188227186,1.27151447,59080.0,59074.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724188227392,0.3608,59075.0,59074.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724188227692,0.36359405,59075.0,59074.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724188228390,0.35659405,59075.0,59074.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724188228792,0.3538,59075.0,59074.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724188228985,1.18411861,59075.0,59074.0,0.007167]
["bitfinex-derivatives","BTCF0:USTF0",1724188229387,0.084642,59070.0,59059.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1724188229586,0.3608,59065.0,59059.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1724188229891,0.3608,59065.0,59059.0,0.30374709]
["bitfinex-derivatives","BTCF0:USTF0",1724188230195,0.3608,59065.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188230499,0.36105394,59065.0,59062.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724188231184,0.36105394,59065.0,59054.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724188231393,0.3608,59057.0,59054.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724188232594,0.00015102,59056.0,59054.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724188234598,0.00115102,59056.0,59054.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724188235100,0.01115102,59056.0,59054.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724188235394,0.01115102,59056.0,59054.0,0.08491794]
["bitfinex-derivatives","BTCF0:USTF0",1724188236927,0.01115102,59056.0,59055.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724188237595,0.00015102,59056.0,59055.0,0.057663]
["bitfinex-derivatives","BTCF0:USTF0",1724188239191,0.00015102,59056.0,59054.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724188239396,0.084678,59045.0,59040.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724188239698,0.084678,59045.0,59028.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724188239699,0.3608,59039.0,59028.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724188239900,0.3608,59039.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188240299,0.3608,59033.0,59028.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724188240596,0.3608,59033.0,59025.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724188240597,0.00014718,59032.0,59025.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724188242703,0.00014718,59032.0,59030.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724188243307,0.00014718,59032.0,59026.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724188243493,0.3608,59027.0,59026.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724188244506,0.3608,59027.0,59025.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724188245300,0.445504,59027.0,59025.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724188245797,0.3608,59027.0,59025.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724188248008,0.3608,59027.0,59026.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724188249607,0.084705,59026.0,59025.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724188249915,0.084705,59026.0,59005.0,0.377033]
["bitfinex-derivatives","BTCF0:USTF0",1724188249916,0.50824,59026.0,59005.0,0.377033]
["bitfinex-derivatives","BTCF0:USTF0",1724188250212,0.3608,59012.0,59002.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1724188250402,0.00016884,59011.0,59002.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1724188250599,0.00016884,59011.0,59010.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724188253716,0.00025416,59016.0,59015.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724188254216,0.00025416,59016.0,59005.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1724188254414,0.3608,59012.0,59005.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1724188254709,0.0001357,59011.0,59005.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1724188255308,0.0001357,59011.0,59010.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724188256816,1e-08,59011.0,59010.0,0.593128]
["bitfinex-derivatives","BTCF0:USTF0",1724188257707,1e-08,59011.0,59010.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724188261217,1e-08,59011.0,59010.0,0.445528]
["bitfinex-derivatives","BTCF0:USTF0",1724188261511,1e-08,59011.0,59010.0,0.530256]
["bitfinex-derivatives","BTCF0:USTF0",1724188261712,1e-08,59011.0,59010.0,1.038656]
["bitfinex-derivatives","BTCF0:USTF0",1724188261917,0.00025416,59016.0,59010.0,1.038656]
["bitfinex-derivatives","BTCF0:USTF0",1724188261918,0.3608,59024.0,59015.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724188262116,0.3608,59024.0,59023.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724188262416,0.36236001,59034.0,59023.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724188262610,0.3608,59034.0,59033.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724188262812,0.3608,59034.0,59021.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1724188263005,0.00025416,59033.0,59022.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724188263217,0.00025416,59033.0,59032.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724188266421,0.084697,59032.0,59029.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724188267418,0.084697,59032.0,59030.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724188268121,0.084697,59032.0,59031.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724188268728,0.36105416,59033.0,59032.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724188270527,0.084723,59013.0,59004.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724188270723,0.084723,59013.0,58989.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724188270724,0.06613286,59010.0,59005.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724188270913,0.3608,59006.0,59005.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724188271112,0.3608,59006.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188271520,0.3608,59006.0,59005.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724188271715,0.3608,59006.0,58998.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1724188271716,0.3608,59006.0,59000.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724188271920,0.3608,59006.0,59001.0,0.08487134]
["bitfinex-derivatives","BTCF0:USTF0",1724188272223,0.3608,59006.0,59001.0,0.00013134]
["bitfinex-derivatives","BTCF0:USTF0",1724188272821,0.06638702,59009.0,59001.0,0.36093134]
["bitfinex-derivatives","BTCF0:USTF0",1724188272822,0.00025416,59009.0,59001.0,0.36093134]
["bitfinex-derivatives","BTCF0:USTF0",1724188273031,0.00025416,59009.0,58998.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1724188273032,0.084739,59002.0,58998.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1724188273219,0.50844,59008.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188273220,0.2923,58990.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188273418,0.3608,58985.0,58976.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724188273720,0.3608,58985.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188274222,0.00013134,58984.0,58973.0,0.44558]
["bitfinex-derivatives","BTCF0:USTF0",1724188274540,0.00013134,58984.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188275422,0.00013134,58984.0,58976.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724188275619,0.00013134,58984.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188276530,0.00013134,58984.0,58980.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724188276920,0.3608,58992.0,58980.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724188277229,0.3608,58992.0,58989.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724188277926,0.00025416,58996.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188278128,0.00025416,58996.0,58988.0,0.36105416]
["bitfinex-derivatives","BTCF0:USTF0",1724188278433,0.00025416,58996.0,58988.0,0.08501316]
["bitfinex-derivatives","BTCF0:USTF0",1724188278623,0.00025416,58996.0,58989.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724188278829,0.00025416,58996.0,58990.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724188279131,0.3608,58995.0,58991.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724188279328,0.00025416,58996.0,58991.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724188279524,0.3608,58995.0,58991.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724188279919,0.00025416,58996.0,58992.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724188280124,0.3608,58994.0,58992.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724188280622,0.00025416,58996.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188280925,0.00025416,58996.0,58995.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724188284526,0.00025416,58996.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188284527,0.3608,59002.0,59001.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724188285329,0.36359766,59002.0,59001.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724188285728,0.00025416,59007.0,59006.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724188286028,0.00025416,59007.0,59006.0,0.445533]
["bitfinex-derivatives","BTCF0:USTF0",1724188286436,0.00025416,59007.0,59006.0,0.953933]
["bitfinex-derivatives","BTCF0:USTF0",1724188287037,0.3608,59021.0,59019.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724188287226,0.1155,59024.0,59019.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724188287431,0.3608,59020.0,59015.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724188287633,0.00279673,59019.0,59009.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1724188287838,0.00279673,59018.0,59009.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1724188288033,0.36105416,59020.0,59018.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1724188288229,0.0027969,59019.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188288529,0.0027969,59018.0,59017.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724188288724,0.00025416,59020.0,59019.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724188292530,0.3608,59033.0,59032.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724188292725,0.36359621,59033.0,59032.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724188293746,0.3608,59033.0,59032.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724188293925,0.36359612,59033.0,59032.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724188295640,0.00025416,59038.0,59032.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724188295641,0.00025416,59038.0,59037.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724188297340,0.00025416,59038.0,59037.0,0.445489]
["bitfinex-derivatives","BTCF0:USTF0",1724188297961,0.445471,59050.0,59037.0,0.445489]
["bitfinex-derivatives","BTCF0:USTF0",1724188297962,0.3608,59050.0,59037.0,1.26896]
["bitfinex-derivatives","BTCF0:USTF0",1724188298142,0.3626,59060.0,59046.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724188298361,0.3608,59060.0,59058.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724188298535,0.3608,59060.0,59059.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724188299952,0.00025416,59065.0,59064.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724188301436,0.90817416,59065.0,59054.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724188301641,0.3608,59060.0,59058.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724188301838,0.3608,59060.0,59059.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724188302052,0.3608,59064.0,59059.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724188302241,0.3608,59064.0,59054.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724188302439,0.3608,59064.0,59054.0,0.36105416]
["bitfinex-derivatives","BTCF0:USTF0",1724188302847,0.3608,59064.0,59061.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724188303042,0.3608,59064.0,59063.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724188306247,0.00025416,59065.0,59064.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724188307851,0.00025416,59065.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188308063,0.3608,59061.0,59054.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724188308363,0.3608,59055.0,59054.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724188309057,0.3608,59055.0,59054.0,0.08491816]
["bitfinex-derivatives","BTCF0:USTF0",1724188311774,0.1177,59064.0,59058.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724188311957,0.3608,59061.0,59058.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724188312566,0.3608,59061.0,59054.0,0.36615416]
["bitfinex-derivatives","BTCF0:USTF0",1724188312757,0.00025416,59065.0,59054.0,0.36615416]
["bitfinex-derivatives","BTCF0:USTF0",1724188312954,0.00025416,59065.0,59055.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724188313263,0.3608,59061.0,59055.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724188313463,0.3608,59061.0,59060.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724188313764,0.00025416,59065.0,59064.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724188319062,0.08490316,59065.0,59064.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724188320661,0.00025416,59065.0,59064.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724188321092,0.06622178,59065.0,59064.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724188321462,0.00025416,59065.0,59064.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724188321668,0.06626999,59065.0,59064.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724188322269,0.00025416,59065.0,59064.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724188323871,0.084651,59064.0,59061.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724188324075,0.084656,59060.0,59058.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724188324261,0.44343883,59059.0,59058.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724188324467,0.44343883,59059.0,59038.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724188324760,0.44343883,59059.0,59043.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724188324761,0.06615799,59044.0,59043.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724188324969,0.06615799,59044.0,59038.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724188324970,0.08269748,59047.0,59046.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724188326067,0.3608,59048.0,59047.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724188326269,0.38825011,59048.0,59047.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724188326570,0.3608,59048.0,59047.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724188326969,0.06615526,59050.0,59049.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724188327164,0.42695632,59050.0,59049.0,0.377372]
["bitfinex-derivatives","BTCF0:USTF0",1724188327364,0.3608,59050.0,59049.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724188327569,1.26884,59050.0,59041.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724188327771,0.3608,59042.0,59041.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724188329472,0.86892,59042.0,59041.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724188330365,0.87171601,59042.0,59041.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724188330876,0.36359601,59042.0,59041.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724188331076,1.35639801,59042.0,59041.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724188331376,0.48019601,59042.0,59024.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724188331565,0.3608,59032.0,59024.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724188331767,0.36359601,59032.0,59024.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724188331970,0.36359601,59032.0,59031.0,0.234497]
["bitfinex-derivatives","BTCF0:USTF0",1724188332473,0.36377427,59032.0,59031.0,0.234497]
["bitfinex-derivatives","BTCF0:USTF0",1724188332675,0.00297427,59032.0,59031.0,0.234497]
["bitfinex-derivatives","BTCF0:USTF0",1724188332980,0.0029745,59032.0,59031.0,0.234497]
["bitfinex-derivatives","BTCF0:USTF0",1724188335784,0.3637745,59032.0,59031.0,0.234497]
["bitfinex-derivatives","BTCF0:USTF0",1724188336872,0.36377458,59032.0,59031.0,0.234497]
["bitfinex-derivatives","BTCF0:USTF0",1724188340998,0.36097826,59032.0,59031.0,0.234497]
["bitfinex-derivatives","BTCF0:USTF0",1724188341276,0.36377465,59032.0,59031.0,0.234497]
["bitfinex-derivatives","BTCF0:USTF0",1724188341675,0.36097826,59032.0,59031.0,0.234497]
["bitfinex-derivatives","BTCF0:USTF0",1724188341981,0.36377467,59032.0,59031.0,0.234497]
["bitfinex-derivatives","BTCF0:USTF0",1724188344875,0.04968215,59037.0,59031.0,0.742697]
["bitfinex-derivatives","BTCF0:USTF0",1724188345103,0.04968215,59037.0,59036.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724188345104,0.00025416,59037.0,59036.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724188345279,0.00025416,59037.0,59036.0,0.37739]
["bitfinex-derivatives","BTCF0:USTF0",1724188347479,0.00025416,59037.0,59036.0,0.88555]
["bitfinex-derivatives","BTCF0:USTF0",1724188349587,0.00025416,59037.0,59036.0,0.37739]
["bitfinex-derivatives","BTCF0:USTF0",1724188350390,0.00025416,59037.0,59036.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724188350585,0.00304991,59037.0,59036.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724188350787,0.00025416,59037.0,59036.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724188352488,0.0030499,59037.0,59036.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724188352915,0.06602087,59040.0,59036.0,1.05796]
["bitfinex-derivatives","BTCF0:USTF0",1724188353088,0.04962383,59042.0,59039.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724188353287,0.04962383,59042.0,59041.0,0.445483]
["bitfinex-derivatives","BTCF0:USTF0",1724188353501,0.3608,59052.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188353689,0.00279544,59051.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188353901,0.06615931,59046.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188354096,0.00279547,59045.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188354396,0.00279547,59044.0,59043.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724188354593,0.00279547,59044.0,59043.0,0.23448]
["bitfinex-derivatives","BTCF0:USTF0",1724188354792,0.76359547,59044.0,59036.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724188354991,0.76359547,59044.0,59022.0,0.42806111]
["bitfinex-derivatives","BTCF0:USTF0",1724188354992,0.3608,59037.0,59029.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724188355192,0.4269464,59030.0,59029.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724188355395,0.42974187,59030.0,59029.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724188355595,0.06894187,59030.0,59029.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724188355790,0.36359547,59030.0,59029.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724188356190,0.36359547,59030.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724188356491,0.06614482,59027.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724188356692,0.00279547,59026.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724188357300,0.06894029,59026.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724188358399,0.00279547,59026.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724188360092,0.06894029,59026.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724188360287,0.00279547,59026.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724188361703,0.00279645,59026.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724188362200,0.05240825,59026.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724188362397,0.00279645,59026.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724188362703,0.05240789,59026.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724188362899,0.06639898,59035.0,59031.0,0.169394]
["bitfinex-derivatives","BTCF0:USTF0",1724188363096,0.04961695,59033.0,59032.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724188363400,0.00279593,59033.0,59032.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724188363798,0.05241266,59033.0,59032.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724188365504,0.05241256,59033.0,59032.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724188365702,0.00279583,59033.0,59032.0,1.077592]
["bitfinex-derivatives","BTCF0:USTF0",1724188366003,0.00025416,59035.0,59034.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724188366495,0.00025416,59035.0,59034.0,1.077546]
["bitfinex-derivatives","BTCF0:USTF0",1724188366696,0.04961673,59040.0,59039.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724188366905,0.05241244,59040.0,59039.0,0.377386]
["bitfinex-derivatives","BTCF0:USTF0",1724188367600,0.05241244,59040.0,59039.0,0.738186]
["bitfinex-derivatives","BTCF0:USTF0",1724188367801,0.00279571,59040.0,59039.0,0.738186]
["bitfinex-derivatives","BTCF0:USTF0",1724188369802,0.00279571,59040.0,59039.0,0.822872]
["bitfinex-derivatives","BTCF0:USTF0",1724188370593,0.00279571,59040.0,59039.0,0.738186]
["bitfinex-derivatives","BTCF0:USTF0",1724188370796,0.00279571,59040.0,59039.0,0.377386]
["bitfinex-derivatives","BTCF0:USTF0",1724188376303,0.87171571,59040.0,59039.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724188376504,1.27171571,59040.0,59039.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724188377002,1.33786053,59040.0,59039.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724188377403,1.33786071,59040.0,59039.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724188377610,1.27171589,59040.0,59035.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724188377808,0.06613568,59038.0,59035.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724188378009,0.06893157,59037.0,59035.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724188378310,0.00279589,59036.0,59035.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724188381229,0.06613568,59039.0,59038.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724188381405,0.04959314,59041.0,59040.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724188381717,0.0027956,59041.0,59040.0,3.939368]
["bitfinex-derivatives","BTCF0:USTF0",1724188381909,0.36105416,59045.0,59044.0,0.169358]
["bitfinex-derivatives","BTCF0:USTF0",1724188382516,0.36105416,59045.0,59044.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724188383913,1.26913416,59045.0,59044.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724188384112,1.26913416,59045.0,59035.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724188384316,0.04959265,59037.0,59036.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724188384510,0.06612353,59041.0,59037.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724188384916,0.06612353,59041.0,59037.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724188385116,0.41039337,59038.0,59035.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724188385310,0.52817735,59036.0,59028.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724188385617,0.3608,59029.0,59028.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724188385918,0.3608,59029.0,59025.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724188386114,0.06610623,59028.0,59025.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724188386420,0.3608,59029.0,59027.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724188386918,0.04958763,59028.0,59027.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724188387121,0.04958763,59029.0,59028.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724188387618,0.00025416,59032.0,59029.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724188387619,0.04958763,59030.0,59029.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724188387827,0.04984179,59032.0,59031.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724188388922,0.00025416,59032.0,59031.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724188389416,0.04984179,59032.0,59031.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724188389720,0.00025416,59032.0,59031.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724188390022,0.04984179,59032.0,59031.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724188390222,0.00025416,59032.0,59031.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724188391818,0.04989368,59032.0,59031.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724188392023,0.00025416,59032.0,59031.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724188393615,0.06636039,59032.0,59031.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724188393820,0.00025416,59032.0,59031.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724188394018,0.00305027,59032.0,59031.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724188396418,0.00305022,59032.0,59031.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724188399425,0.06915645,59032.0,59031.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724188400130,0.00305022,59032.0,59031.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724188400431,0.06915645,59032.0,59031.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724188400823,0.06636039,59032.0,59031.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724188401130,0.06915644,59032.0,59031.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724188404222,0.00305021,59032.0,59031.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724188406428,0.00305022,59032.0,59031.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724188407730,0.08268735,59039.0,59038.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724188408036,0.00279582,59039.0,59038.0,0.169374]
["bitfinex-derivatives","BTCF0:USTF0",1724188408333,0.06628055,59047.0,59045.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724188408625,0.06628055,59050.0,59049.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724188408831,0.06628055,59050.0,59049.0,0.377372]
["bitfinex-derivatives","BTCF0:USTF0",1724188409020,0.08268735,59054.0,59049.0,0.377372]
["bitfinex-derivatives","BTCF0:USTF0",1724188409021,0.06628055,59052.0,59051.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724188409225,0.06653471,59055.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188409533,0.06653471,59055.0,59054.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724188409534,0.00025416,59055.0,59054.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724188411021,0.04969769,59061.0,59060.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724188411226,0.04969769,59063.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188411429,0.04969769,59066.0,59065.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724188411730,0.04969769,59066.0,59065.0,0.377349]
["bitfinex-derivatives","BTCF0:USTF0",1724188412329,0.04969769,59067.0,59066.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724188412632,0.3608,59068.0,59067.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724188412633,0.41049769,59068.0,59067.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724188413131,0.3608,59068.0,59067.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724188415124,0.00025416,59071.0,59070.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724188415326,0.00025416,59071.0,59065.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724188415628,0.00025416,59071.0,59065.0,0.377349]
["bitfinex-derivatives","BTCF0:USTF0",1724188415629,0.3608,59066.0,59065.0,0.377349]
["bitfinex-derivatives","BTCF0:USTF0",1724188415829,0.3608,59066.0,59065.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724188416235,0.04995185,59071.0,59068.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724188416236,0.3608,59069.0,59068.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724188416725,0.00025416,59071.0,59070.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724188419327,0.00025416,59071.0,59070.0,0.09554005]
["bitfinex-derivatives","BTCF0:USTF0",1724188419930,0.00025416,59071.0,59065.0,0.65438]
["bitfinex-derivatives","BTCF0:USTF0",1724188419931,0.59277516,59071.0,59065.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724188420132,0.3608,59066.0,59060.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724188420328,0.00279467,59065.0,59060.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724188420523,0.3608,59066.0,59061.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724188420737,0.00279475,59065.0,59061.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724188420933,0.00279475,59064.0,59061.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724188421131,0.00279475,59063.0,59062.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724188423140,0.1114,59065.0,59063.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724188423335,0.00279478,59064.0,59063.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724188424725,0.1114,59065.0,59064.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724188424943,0.1114,59065.0,59060.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724188424944,0.3608,59066.0,59061.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724188425241,0.01073214,59068.0,59067.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724188425536,0.01073214,59068.0,59067.0,0.738146]
["bitfinex-derivatives","BTCF0:USTF0",1724188425740,0.00025416,59071.0,59070.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724188425940,0.00304834,59071.0,59070.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724188427643,0.00025416,59071.0,59070.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724188429232,0.00025416,59071.0,59070.0,0.09556101]
["bitfinex-derivatives","BTCF0:USTF0",1724188437329,0.04995185,59071.0,59070.0,0.09556101]
["bitfinex-derivatives","BTCF0:USTF0",1724188438344,0.00025416,59071.0,59070.0,0.09556101]
["bitfinex-derivatives","BTCF0:USTF0",1724188441141,0.36105416,59071.0,59070.0,0.09556101]
["bitfinex-derivatives","BTCF0:USTF0",1724188441340,0.00025416,59071.0,59070.0,0.09556101]
["bitfinex-derivatives","BTCF0:USTF0",1724188445843,0.06658505,59071.0,59070.0,0.18020201]
["bitfinex-derivatives","BTCF0:USTF0",1724188446150,0.00025416,59071.0,59070.0,0.18020201]
["bitfinex-derivatives","BTCF0:USTF0",1724188446647,0.06658685,59071.0,59070.0,0.18020201]
["bitfinex-derivatives","BTCF0:USTF0",1724188447360,0.06658533,59071.0,59070.0,0.18020201]
["bitfinex-derivatives","BTCF0:USTF0",1724188448246,0.00025416,59071.0,59070.0,0.18020201]
["bitfinex-derivatives","BTCF0:USTF0",1724188449239,0.00304831,59071.0,59070.0,0.18020201]
["bitfinex-derivatives","BTCF0:USTF0",1724188449643,0.00025416,59071.0,59070.0,0.18020201]
["bitfinex-derivatives","BTCF0:USTF0",1724188450045,6.1e-07,59075.0,59074.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724188450251,6.1e-07,59077.0,59076.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724188450556,0.06632062,59082.0,59076.0,0.377333]
["bitfinex-derivatives","BTCF0:USTF0",1724188450749,0.06632062,59083.0,59077.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724188451050,0.06632062,59085.0,59084.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724188451256,0.06646702,59086.0,59083.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724188451451,0.06646702,59086.0,59085.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1724188451643,0.00016874,59086.0,59085.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1724188454044,0.00016874,59086.0,59085.0,0.53004]
["bitfinex-derivatives","BTCF0:USTF0",1724188454853,0.00016874,59086.0,59085.0,1.03776]
["bitfinex-derivatives","BTCF0:USTF0",1724188455151,0.00016874,59086.0,59085.0,1.43776]
["bitfinex-derivatives","BTCF0:USTF0",1724188455947,0.06629828,59101.0,59100.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724188456143,0.06618542,59101.0,59098.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724188456452,0.2254,59105.0,59102.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724188456645,0.06618586,59104.0,59103.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724188456849,0.05218586,59104.0,59103.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724188457154,0.2254,59105.0,59104.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724188457541,0.2344,59105.0,59104.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724188458350,0.2344,59105.0,59104.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1724188458351,0.2364,59105.0,59104.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1724188458753,0.011,59105.0,59104.0,0.378293]
["bitfinex-derivatives","BTCF0:USTF0",1724188467363,0.3608,59111.0,59110.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724188467861,0.3608,59111.0,59110.0,0.377284]
["bitfinex-derivatives","BTCF0:USTF0",1724188468368,0.447292,59119.0,59117.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724188468369,0.36272,59119.0,59117.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724188468552,0.36359236,59118.0,59115.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724188468751,0.00279236,59117.0,59115.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724188468948,0.3608,59118.0,59115.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724188469148,0.00279235,59117.0,59116.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724188470365,0.01071372,59119.0,59118.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724188470553,0.36359231,59119.0,59118.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724188471866,0.3608,59119.0,59118.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724188472057,0.36359231,59119.0,59118.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724188472862,0.37759231,59119.0,59118.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724188474064,0.46216331,59119.0,59117.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724188474268,0.00279231,59118.0,59117.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724188475361,0.00279231,59118.0,59112.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724188475362,0.91027231,59118.0,59112.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724188475564,0.44371396,59113.0,59106.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724188475755,0.3608,59107.0,59106.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724188475959,0.36359231,59107.0,59106.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724188476961,0.37359231,59107.0,59106.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724188477562,0.36359231,59107.0,59106.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724188477865,0.37459231,59107.0,59106.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724188478570,0.45730899,59107.0,59106.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724188478973,0.37459231,59107.0,59106.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724188479177,0.40501837,59107.0,59106.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724188479769,0.41578494,59107.0,59106.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724188479977,0.38635888,59107.0,59106.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724188480178,0.41378347,59107.0,59106.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724188480687,0.40178347,59107.0,59106.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724188480984,0.02455888,59107.0,59106.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724188481183,0.38535888,59107.0,59106.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724188481878,0.37459231,59107.0,59106.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724188482274,0.39101635,59107.0,59106.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724188482476,0.40301635,59107.0,59106.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724188483486,0.40101635,59107.0,59106.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724188484484,0.40101696,59107.0,59106.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724188484687,1.30857696,59107.0,59106.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724188484985,1.30857696,59107.0,59086.0,0.18329579]
["bitfinex-derivatives","BTCF0:USTF0",1724188484986,1.30857696,59107.0,59084.0,0.00019673]
["bitfinex-derivatives","BTCF0:USTF0",1724188484987,0.084609,59093.0,59084.0,0.00019673]
["bitfinex-derivatives","BTCF0:USTF0",1724188485186,0.3608,59086.0,59084.0,0.00019673]
["bitfinex-derivatives","BTCF0:USTF0",1724188485376,0.3608,59086.0,59085.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724188485577,0.36359375,59086.0,59085.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724188486580,1.27131375,59086.0,59084.0,0.00019673]
["bitfinex-derivatives","BTCF0:USTF0",1724188486782,0.59343429,59085.0,59084.0,0.00519673]
["bitfinex-derivatives","BTCF0:USTF0",1724188487286,0.91055375,59085.0,59084.0,0.00519673]
["bitfinex-derivatives","BTCF0:USTF0",1724188487477,0.99328769,59085.0,59084.0,0.00519673]
["bitfinex-derivatives","BTCF0:USTF0",1724188487890,0.084627,59080.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188488088,0.3608,59072.0,59071.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724188488286,0.36359375,59072.0,59071.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724188488498,0.35959375,59072.0,59071.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724188488787,0.35973868,59072.0,59071.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724188489185,0.00293868,59072.0,59071.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724188489381,0.00293868,59072.0,59071.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1724188491288,0.36373868,59072.0,59071.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1724188491489,0.00293868,59072.0,59071.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1724188491791,0.36373868,59072.0,59071.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1724188492492,0.00014493,59072.0,59071.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1724188492988,0.00025373,59077.0,59076.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724188493186,0.00025373,59077.0,59076.0,0.377333]
["bitfinex-derivatives","BTCF0:USTF0",1724188493988,0.00030553,59077.0,59076.0,0.377333]
["bitfinex-derivatives","BTCF0:USTF0",1724188494392,0.00530553,59077.0,59076.0,0.377333]
["bitfinex-derivatives","BTCF0:USTF0",1724188495291,0.00530553,59077.0,59076.0,0.38837754]
["bitfinex-derivatives","BTCF0:USTF0",1724188495792,0.00530553,59077.0,59076.0,0.89617754]
["bitfinex-derivatives","BTCF0:USTF0",1724188497693,0.33618986,59095.0,59088.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724188497892,0.3635936,59089.0,59084.0,0.377321]
["bitfinex-derivatives","BTCF0:USTF0",1724188498095,0.084632,59077.0,59070.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724188498288,0.084632,59077.0,59067.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1724188498289,0.3608,59071.0,59067.0,0.23704]
["bitfinex-derivatives","BTCF0:USTF0",1724188498494,0.448352,59077.0,59067.0,0.247987]
["bitfinex-derivatives","BTCF0:USTF0",1724188498695,0.3608,59072.0,59071.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724188498990,0.001,59077.0,59073.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724188499195,0.0027943,59076.0,59074.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724188499396,0.0027943,59075.0,59074.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724188499800,0.36105373,59078.0,59075.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724188500102,0.00279411,59077.0,59075.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724188500309,0.00279411,59076.0,59075.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724188501199,0.00279411,59076.0,59071.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724188501400,0.3608,59072.0,59071.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724188501606,0.36359411,59072.0,59071.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724188501800,0.36359434,59072.0,59071.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724188503091,0.36359434,59072.0,59071.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1724188504405,0.3608,59072.0,59071.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1724188505095,0.36105373,59078.0,59071.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1724188505096,0.36105373,59078.0,59077.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724188505295,0.36384792,59078.0,59077.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724188506406,0.36884792,59078.0,59077.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724188507607,0.36884785,59078.0,59077.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724188511605,0.36605373,59078.0,59077.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724188512103,0.36884787,59078.0,59077.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724188512403,0.36605373,59078.0,59077.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724188512605,0.36884786,59078.0,59077.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724188512912,0.36605373,59078.0,59077.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724188513410,0.36884785,59078.0,59077.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724188514811,0.39628396,59078.0,59077.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724188515011,0.39628396,59078.0,59062.0,0.24994249]
["bitfinex-derivatives","BTCF0:USTF0",1724188515012,1.40354061,59078.0,59074.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724188515208,0.11486223,59077.0,59074.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724188515404,0.11486223,59077.0,59075.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724188515405,0.03023023,59076.0,59075.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724188515810,0.53807023,59076.0,59075.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724188516011,0.5380704,59076.0,59075.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724188516409,0.0302304,59076.0,59075.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724188517715,0.0332304,59076.0,59075.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724188520215,0.13268705,59076.0,59075.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724188520702,0.13268704,59076.0,59075.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724188520902,0.49348704,59076.0,59075.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724188521816,0.49348704,59076.0,59075.0,0.0957194]
["bitfinex-derivatives","BTCF0:USTF0",1724188522513,0.49348704,59076.0,59075.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724188522714,0.39403039,59076.0,59075.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724188524616,0.3940304,59076.0,59075.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724188525009,0.39403107,59076.0,59075.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724188526613,0.36659429,59076.0,59075.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724188526819,0.36659429,59076.0,59075.0,0.196434]
["bitfinex-derivatives","BTCF0:USTF0",1724188527007,0.08884178,59076.0,59075.0,0.841902]
["bitfinex-derivatives","BTCF0:USTF0",1724188527212,0.00025373,59078.0,59077.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724188527521,0.00025373,59078.0,59077.0,4.316593]
["bitfinex-derivatives","BTCF0:USTF0",1724188527522,7.3e-07,59078.0,59077.0,4.316593]
["bitfinex-derivatives","BTCF0:USTF0",1724188527710,7.3e-07,59078.0,59077.0,5.224393]
["bitfinex-derivatives","BTCF0:USTF0",1724188529122,7.3e-07,59078.0,59077.0,5.29195183]
["bitfinex-derivatives","BTCF0:USTF0",1724188529516,7.3e-07,59078.0,59077.0,5.139762]
["bitfinex-derivatives","BTCF0:USTF0",1724188531018,7.3e-07,59078.0,59077.0,5.1904184]
["bitfinex-derivatives","BTCF0:USTF0",1724188531319,7.3e-07,59078.0,59077.0,5.139762]
["bitfinex-derivatives","BTCF0:USTF0",1724188533619,7.3e-07,59078.0,59077.0,5.1904184]
["bitfinex-derivatives","BTCF0:USTF0",1724188533818,0.06646274,59089.0,59077.0,5.2750494]
["bitfinex-derivatives","BTCF0:USTF0",1724188534013,0.06634016,59096.0,59089.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724188534213,0.42714016,59099.0,59095.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724188534418,0.3608,59099.0,59098.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724188535617,0.00025301,59104.0,59103.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724188536118,0.00025301,59104.0,59103.0,0.377294]
["bitfinex-derivatives","BTCF0:USTF0",1724188537622,0.06634016,59118.0,59117.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724188537818,0.42714016,59120.0,59116.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724188538121,0.3608,59120.0,59119.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724188538519,0.3608,59120.0,59114.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724188538724,0.3608,59115.0,59114.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724188539219,0.36359232,59115.0,59114.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724188539620,0.00279232,59115.0,59114.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724188540017,0.00179232,59115.0,59114.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724188540223,0.3738,59118.0,59115.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724188540423,0.3738,59118.0,59111.0,0.29295373]
["bitfinex-derivatives","BTCF0:USTF0",1724188540627,0.3608,59118.0,59117.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724188541123,0.3608,59118.0,59117.0,0.377274]
["bitfinex-derivatives","BTCF0:USTF0",1724188541312,0.2255,59125.0,59117.0,0.377274]
["bitfinex-derivatives","BTCF0:USTF0",1724188541313,0.2255,59125.0,59117.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724188541519,0.2255,59125.0,59123.0,0.377265]
["bitfinex-derivatives","BTCF0:USTF0",1724188542127,0.2255,59125.0,59124.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724188543518,0.3608,59126.0,59125.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724188544635,0.3668,59126.0,59125.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1724188546126,0.3728,59126.0,59125.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1724188547928,0.3728,59126.0,59125.0,0.09633284]
["bitfinex-derivatives","BTCF0:USTF0",1724188548827,0.012,59126.0,59125.0,1.08829584]
["bitfinex-derivatives","BTCF0:USTF0",1724188549120,0.012,59126.0,59125.0,0.60373284]
["bitfinex-derivatives","BTCF0:USTF0",1724188549924,0.2286,59139.0,59135.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724188551024,0.2286,59139.0,59135.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1724188551025,0.2396,59139.0,59135.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1724188551227,0.2396,59139.0,59136.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724188551928,0.2396,59139.0,59138.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724188553326,0.2396,59139.0,59138.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1724188556027,0.2286,59139.0,59138.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724188556227,0.2396,59139.0,59138.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1724188557433,0.011,59139.0,59138.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1724188565230,0.3608,59140.0,59139.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724188566537,0.3688,59140.0,59139.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1724188566847,0.49566475,59140.0,59139.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1724188567031,0.3962081,59140.0,59139.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1724188568744,0.3962081,59140.0,59139.0,0.378243]
["bitfinex-derivatives","BTCF0:USTF0",1724188568936,0.39620612,59140.0,59139.0,0.378243]
["bitfinex-derivatives","BTCF0:USTF0",1724188569239,0.49596431,59140.0,59139.0,0.378243]
["bitfinex-derivatives","BTCF0:USTF0",1724188569734,0.39620612,59140.0,59139.0,0.378243]
["bitfinex-derivatives","BTCF0:USTF0",1724188569934,0.39620612,59140.0,59139.0,0.3887341]
["bitfinex-derivatives","BTCF0:USTF0",1724188570434,0.49596431,59140.0,59139.0,0.4732771]
["bitfinex-derivatives","BTCF0:USTF0",1724188570639,0.39620612,59140.0,59139.0,0.4732771]
["bitfinex-derivatives","BTCF0:USTF0",1724188570835,0.03540612,59140.0,59139.0,0.4732771]
["bitfinex-derivatives","BTCF0:USTF0",1724188571033,0.008,59140.0,59139.0,0.4732771]
["bitfinex-derivatives","BTCF0:USTF0",1724188571253,0.09975819,59144.0,59143.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724188571254,0.12716167,59144.0,59143.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724188571435,0.12716167,59144.0,59143.0,0.169074]
["bitfinex-derivatives","BTCF0:USTF0",1724188571436,0.02740348,59144.0,59143.0,0.169074]
["bitfinex-derivatives","BTCF0:USTF0",1724188571630,0.09975819,59147.0,59146.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724188571940,0.3608,59152.0,59148.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724188571941,0.09975819,59149.0,59148.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724188572138,0.02740075,59151.0,59150.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724188572440,0.02740079,59151.0,59150.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724188573441,0.127189,59151.0,59150.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724188574437,0.02740079,59151.0,59150.0,0.09537059]
["bitfinex-derivatives","BTCF0:USTF0",1724188574949,0.42920931,59152.0,59151.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724188575134,0.3608,59152.0,59151.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724188575441,0.36359049,59152.0,59151.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724188575644,0.43007051,59152.0,59151.0,0.202426]
["bitfinex-derivatives","BTCF0:USTF0",1724188575937,0.36359049,59152.0,59151.0,0.202426]
["bitfinex-derivatives","BTCF0:USTF0",1724188576137,0.06648002,59153.0,59151.0,0.202426]
["bitfinex-derivatives","BTCF0:USTF0",1724188576138,0.06648002,59153.0,59152.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724188576634,0.37147146,59161.0,59152.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724188576635,0.06648002,59154.0,59152.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724188576835,0.06648002,59154.0,59153.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724188577035,0.06648002,59154.0,59153.0,0.377223]
["bitfinex-derivatives","BTCF0:USTF0",1724188577435,0.06927043,59154.0,59153.0,0.377223]
["bitfinex-derivatives","BTCF0:USTF0",1724188578038,0.00279041,59154.0,59153.0,0.377223]
["bitfinex-derivatives","BTCF0:USTF0",1724188578544,0.06925757,59154.0,59153.0,0.377223]
["bitfinex-derivatives","BTCF0:USTF0",1724188579048,0.06925754,59154.0,59153.0,0.378223]
["bitfinex-derivatives","BTCF0:USTF0",1724188579244,0.00279038,59154.0,59153.0,0.378223]
["bitfinex-derivatives","BTCF0:USTF0",1724188580543,0.05264618,59154.0,59153.0,0.378223]
["bitfinex-derivatives","BTCF0:USTF0",1724188581242,0.00279038,59154.0,59153.0,0.378223]
["bitfinex-derivatives","BTCF0:USTF0",1724188581540,0.05264787,59154.0,59153.0,0.378223]
["bitfinex-derivatives","BTCF0:USTF0",1724188582144,0.10257859,59154.0,59153.0,0.378223]
["bitfinex-derivatives","BTCF0:USTF0",1724188582341,0.12997698,59154.0,59153.0,0.378223]
["bitfinex-derivatives","BTCF0:USTF0",1724188582543,0.12997701,59154.0,59153.0,0.378223]
["bitfinex-derivatives","BTCF0:USTF0",1724188583246,0.12718663,59154.0,59153.0,0.378223]
["bitfinex-derivatives","BTCF0:USTF0",1724188583440,0.10257851,59154.0,59153.0,0.378223]
["bitfinex-derivatives","BTCF0:USTF0",1724188583645,0.03018872,59154.0,59153.0,0.378223]
["bitfinex-derivatives","BTCF0:USTF0",1724188585146,0.0027903,59154.0,59153.0,0.378223]
["bitfinex-derivatives","BTCF0:USTF0",1724188586238,0.03018859,59154.0,59153.0,0.378223]
["bitfinex-derivatives","BTCF0:USTF0",1724188587951,0.0027903,59154.0,59153.0,0.378223]
["bitfinex-derivatives","BTCF0:USTF0",1724188589360,0.09978821,59155.0,59154.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724188589543,0.10257848,59155.0,59154.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724188590544,0.00279027,59155.0,59154.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724188590953,0.00279027,59155.0,59154.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1724188591152,0.3608,59161.0,59160.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724188591352,0.36359024,59161.0,59160.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724188592349,0.36359024,59161.0,59160.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1724188592746,0.36359022,59161.0,59160.0,0.378213]
["bitfinex-derivatives","BTCF0:USTF0",1724188592949,0.47748001,59165.0,59164.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724188592950,0.00188001,59165.0,59164.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724188593148,0.09971469,59168.0,59167.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724188593343,0.09971469,59168.0,59167.0,0.738003]
["bitfinex-derivatives","BTCF0:USTF0",1724188593344,0.10250433,59168.0,59167.0,0.738003]
["bitfinex-derivatives","BTCF0:USTF0",1724188594356,0.10250433,59168.0,59167.0,0.74902567]
["bitfinex-derivatives","BTCF0:USTF0",1724188595156,0.10250433,59168.0,59167.0,0.75002567]
["bitfinex-derivatives","BTCF0:USTF0",1724188597762,0.12693812,59177.0,59167.0,0.75002567]
["bitfinex-derivatives","BTCF0:USTF0",1724188597763,0.11633381,59177.0,59167.0,1.65706567]
["bitfinex-derivatives","BTCF0:USTF0",1724188598066,0.00278928,59176.0,59175.0,0.445291]
["bitfinex-derivatives","BTCF0:USTF0",1724188599561,0.41060499,59181.0,59180.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724188599766,0.36358908,59181.0,59180.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724188599964,0.00278908,59181.0,59180.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724188600362,0.00278908,59181.0,59180.0,0.952204]
["bitfinex-derivatives","BTCF0:USTF0",1724188600564,0.00278908,59181.0,59180.0,0.45579098]
["bitfinex-derivatives","BTCF0:USTF0",1724188600953,0.00278908,59181.0,59180.0,0.45679098]
["bitfinex-derivatives","BTCF0:USTF0",1724188601760,0.00278908,59181.0,59180.0,0.45579098]
["bitfinex-derivatives","BTCF0:USTF0",1724188601966,0.00278908,59181.0,59180.0,0.45679098]
["bitfinex-derivatives","BTCF0:USTF0",1724188603772,0.3608,59186.0,59185.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724188603956,0.36358902,59186.0,59185.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724188604957,0.36358902,59186.0,59185.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1724188607475,0.3608,59186.0,59185.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1724188607767,0.363589,59186.0,59185.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1724188610064,0.363589,59186.0,59185.0,0.378177]
["bitfinex-derivatives","BTCF0:USTF0",1724188610268,0.363589,59186.0,59185.0,0.462654]
["bitfinex-derivatives","BTCF0:USTF0",1724188610469,0.3608,59186.0,59185.0,0.462654]
["bitfinex-derivatives","BTCF0:USTF0",1724188610660,0.06637912,59190.0,59189.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724188610861,0.0663995,59191.0,59190.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724188611065,0.06641012,59191.0,59190.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724188611362,0.06641012,59192.0,59191.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724188611668,0.06641931,59192.0,59190.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724188611872,0.06641931,59193.0,59192.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724188612069,0.06641931,59193.0,59192.0,0.377167]
["bitfinex-derivatives","BTCF0:USTF0",1724188613461,0.04983831,59196.0,59192.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724188613666,0.00278844,59195.0,59194.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724188614163,0.05262675,59195.0,59194.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724188614360,0.00278844,59195.0,59194.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724188614967,0.00278844,59195.0,59194.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1724188619080,0.90958844,59195.0,59194.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724188619588,0.9068,59195.0,59194.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724188619874,0.90958884,59195.0,59194.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724188620179,0.40278884,59195.0,59194.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724188620377,0.90958884,59195.0,59194.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724188620678,0.03017283,59195.0,59194.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724188620977,0.03017224,59195.0,59194.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724188621276,0.0301722,59195.0,59194.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724188621868,0.0301722,59195.0,59185.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724188621869,0.9369722,59195.0,59185.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724188622070,0.3608,59186.0,59165.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724188622376,0.08313936,59166.0,59165.0,0.377204]
["bitfinex-derivatives","BTCF0:USTF0",1724188622672,0.0273834,59166.0,59165.0,0.38813538]
["bitfinex-derivatives","BTCF0:USTF0",1724188622876,0.0273919,59166.0,59165.0,0.30363138]
["bitfinex-derivatives","BTCF0:USTF0",1724188623071,0.09978155,59169.0,59165.0,0.30363138]
["bitfinex-derivatives","BTCF0:USTF0",1724188623277,0.09878155,59169.0,59165.0,0.30363138]
["bitfinex-derivatives","BTCF0:USTF0",1724188623478,0.12896306,59168.0,59165.0,0.30363138]
["bitfinex-derivatives","BTCF0:USTF0",1724188623672,0.02739189,59167.0,59166.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724188623874,0.09878155,59168.0,59167.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724188625273,0.02739192,59168.0,59165.0,0.39313638]
["bitfinex-derivatives","BTCF0:USTF0",1724188625467,0.08316336,59166.0,59165.0,0.39313638]
["bitfinex-derivatives","BTCF0:USTF0",1724188625774,0.00025273,59171.0,59167.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724188625775,0.08316336,59168.0,59167.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724188626376,0.00025273,59171.0,59165.0,0.38813638]
["bitfinex-derivatives","BTCF0:USTF0",1724188626578,0.08316138,59167.0,59166.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724188626775,0.08595094,59167.0,59166.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724188627781,0.00278956,59167.0,59166.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724188629184,0.00025273,59171.0,59170.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724188629380,0.00304218,59171.0,59170.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724188631085,0.00404218,59171.0,59170.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724188631480,0.05392858,59171.0,59170.0,0.377198]
["bitfinex-derivatives","BTCF0:USTF0",1724188631884,0.05392858,59171.0,59170.0,0.461696]
["bitfinex-derivatives","BTCF0:USTF0",1724188631885,0.00404218,59171.0,59170.0,0.461696]
["bitfinex-derivatives","BTCF0:USTF0",1724188632085,0.3254,59178.0,59172.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724188632086,0.0498864,59177.0,59172.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724188632287,0.3752864,59178.0,59177.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724188632591,0.0498864,59179.0,59178.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1724188633382,0.0498864,59181.0,59180.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724188634485,0.0498864,59181.0,59178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724188634486,0.1223,59182.0,59181.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724188634700,0.17219417,59182.0,59181.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724188635284,0.1223,59182.0,59181.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724188635996,0.44396138,59186.0,59185.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724188635997,0.3608,59186.0,59185.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724188636191,0.3608,59186.0,59185.0,0.377177]
["bitfinex-derivatives","BTCF0:USTF0",1724188637791,0.3608,59186.0,59185.0,0.378177]
["bitfinex-derivatives","BTCF0:USTF0",1724188638006,0.1151,59190.0,59189.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724188638390,0.08316138,59191.0,59190.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724188638592,0.08316138,59192.0,59191.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724188639791,0.08316138,59193.0,59192.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724188640884,0.06656522,59194.0,59192.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1724188641085,0.001,59193.0,59192.0,0.198967]
["bitfinex-derivatives","BTCF0:USTF0",1724188641296,0.001,59193.0,59192.0,0.20972496]
["bitfinex-derivatives","BTCF0:USTF0",1724188642397,0.06656522,59195.0,59194.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724188642897,0.04992538,59195.0,59192.0,0.01175796]
["bitfinex-derivatives","BTCF0:USTF0",1724188643294,0.001,59193.0,59192.0,0.09622496]
["bitfinex-derivatives","BTCF0:USTF0",1724188643492,0.001,59193.0,59192.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1724188644092,0.00278851,59193.0,59192.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1724188645603,0.00378851,59193.0,59192.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1724188646195,0.04992081,59198.0,59192.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1724188646196,0.04992081,59198.0,59197.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724188646397,0.00278821,59198.0,59197.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724188646603,0.05270902,59198.0,59197.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1724188646795,0.00278821,59198.0,59197.0,0.46162]
["bitfinex-derivatives","BTCF0:USTF0",1724188647106,0.3608,59201.0,59200.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724188647402,0.00278815,59201.0,59200.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724188648690,0.00278815,59201.0,59200.0,0.09509689]
["bitfinex-derivatives","BTCF0:USTF0",1724188652604,0.00278815,59201.0,59200.0,0.17955289]
["bitfinex-derivatives","BTCF0:USTF0",1724188653197,0.04988739,59204.0,59203.0,0.168902]
["bitfinex-derivatives","BTCF0:USTF0",1724188653498,0.05267549,59204.0,59203.0,0.461602]
["bitfinex-derivatives","BTCF0:USTF0",1724188653698,0.05267549,59204.0,59203.0,1.368322]
["bitfinex-derivatives","BTCF0:USTF0",1724188654101,0.05267549,59204.0,59203.0,0.883871]
["bitfinex-derivatives","BTCF0:USTF0",1724188654322,0.42731652,59212.0,59203.0,0.883871]
["bitfinex-derivatives","BTCF0:USTF0",1724188654323,0.04988739,59208.0,59207.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724188654611,0.05267521,59208.0,59207.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724188655612,0.05267521,59208.0,59207.0,0.09637299]
["bitfinex-derivatives","BTCF0:USTF0",1724188655909,0.00278782,59208.0,59207.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1724188656099,0.00278782,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724188656907,0.90946782,59208.0,59202.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724188657107,0.3608,59203.0,59202.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724188657301,0.36358782,59203.0,59202.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724188657796,0.44803882,59203.0,59202.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724188658605,0.445251,59203.0,59202.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724188658809,0.44803945,59203.0,59202.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724188659204,0.57531322,59203.0,59202.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724188659511,0.47541944,59203.0,59202.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724188660702,0.47641944,59203.0,59202.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724188661802,0.39196844,59203.0,59202.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724188662002,0.39196841,59203.0,59202.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724188663005,0.39196841,59203.0,59202.0,0.08570649]
["bitfinex-derivatives","BTCF0:USTF0",1724188663605,0.36458842,59203.0,59202.0,0.08570649]
["bitfinex-derivatives","BTCF0:USTF0",1724188664312,0.42459,59203.0,59202.0,0.08570649]
["bitfinex-derivatives","BTCF0:USTF0",1724188664515,0.509041,59203.0,59202.0,0.08570649]
["bitfinex-derivatives","BTCF0:USTF0",1724188665513,0.57651637,59203.0,59202.0,0.08570649]
["bitfinex-derivatives","BTCF0:USTF0",1724188666314,0.57651646,59203.0,59202.0,0.08570649]
["bitfinex-derivatives","BTCF0:USTF0",1724188666816,0.47642014,59203.0,59202.0,0.08570649]
["bitfinex-derivatives","BTCF0:USTF0",1724188667417,0.39196914,59203.0,59202.0,0.08570649]
["bitfinex-derivatives","BTCF0:USTF0",1724188668413,0.49211958,59203.0,59202.0,0.08570649]
["bitfinex-derivatives","BTCF0:USTF0",1724188668821,0.03116914,59203.0,59202.0,0.90811249]
["bitfinex-derivatives","BTCF0:USTF0",1724188669011,1.4e-07,59203.0,59202.0,0.90811249]
["bitfinex-derivatives","BTCF0:USTF0",1724188669411,0.05007751,59203.0,59202.0,1.02141249]
["bitfinex-derivatives","BTCF0:USTF0",1724188670026,0.05107737,59203.0,59202.0,1.02041249]
["bitfinex-derivatives","BTCF0:USTF0",1724188670324,0.05107737,59203.0,59202.0,1.03096841]
["bitfinex-derivatives","BTCF0:USTF0",1724188670621,0.06679529,59206.0,59205.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724188670816,0.06679529,59207.0,59206.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724188671624,0.06679529,59208.0,59207.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724188671915,0.06679529,59208.0,59207.0,0.737946]
["bitfinex-derivatives","BTCF0:USTF0",1724188672122,0.06679529,59209.0,59208.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724188672813,0.08348234,59212.0,59210.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724188673723,0.02737351,59211.0,59210.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724188673919,0.05998611,59216.0,59210.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724188674119,0.05998611,59215.0,59210.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1724188674321,0.203333,59217.0,59210.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1724188674322,0.05998611,59214.0,59210.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1724188674628,0.02737351,59213.0,59210.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1724188674819,0.02737351,59212.0,59210.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1724188675021,0.02737351,59211.0,59210.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1724188675723,0.084433,59216.0,59211.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724188675918,0.05998665,59215.0,59211.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724188676120,0.10005655,59212.0,59210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724188676325,0.10005655,59213.0,59212.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724188678329,0.10005655,59213.0,59212.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1724188678728,0.10005655,59214.0,59213.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724188678929,0.10005655,59214.0,59212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724188679227,0.10005655,59215.0,59214.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724188679725,0.10001538,59215.0,59214.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724188679929,0.02737224,59215.0,59214.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724188680126,0.084433,59217.0,59215.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724188680127,0.02737311,59216.0,59215.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724188680731,0.084433,59217.0,59216.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724188680924,0.08722066,59217.0,59216.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724188681128,0.11459334,59217.0,59216.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724188681551,0.11180568,59217.0,59216.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724188681725,0.11459342,59217.0,59216.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724188682231,0.11459342,59217.0,59216.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1724188683042,0.12515299,59217.0,59216.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1724188683231,0.12515299,59217.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724188683527,0.11459342,59217.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724188684134,0.12515331,59217.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724188684530,0.12515326,59217.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724188685232,0.084451,59206.0,59205.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724188685420,0.47541142,59206.0,59205.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724188686557,0.47262368,59206.0,59205.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724188686733,0.47541205,59206.0,59205.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724188686945,0.47262368,59206.0,59205.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724188687128,0.08723939,59206.0,59205.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724188687529,0.17052257,59206.0,59205.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724188687732,0.08723939,59206.0,59205.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724188687941,0.17052257,59206.0,59205.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724188688131,0.17052257,59206.0,59205.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724188688831,0.08723939,59206.0,59205.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724188689334,0.00278839,59206.0,59205.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724188689532,0.08609089,59206.0,59205.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724188690235,0.36358839,59206.0,59205.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724188690634,0.44689089,59206.0,59205.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724188690940,0.44689089,59206.0,59205.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724188691241,0.44689089,59206.0,59205.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724188692832,0.36358839,59206.0,59205.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724188693037,0.36358816,59206.0,59205.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724188693432,0.36358802,59206.0,59205.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724188693629,0.06945705,59206.0,59205.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724188694432,0.06946232,59206.0,59205.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724188694833,0.0666743,59206.0,59205.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724188695029,0.0694622,59206.0,59205.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724188696241,0.0027879,59206.0,59205.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724188698444,0.3635879,59206.0,59205.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724188698947,0.0860904,59206.0,59205.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724188699443,0.0027879,59206.0,59205.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724188701158,0.0833025,59207.0,59206.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724188701433,0.00278798,59207.0,59206.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724188701839,0.36358798,59207.0,59206.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724188702041,0.08619118,59207.0,59206.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724188702433,0.00278798,59207.0,59206.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1724188705443,0.06952283,59207.0,59206.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1724188705744,0.00278798,59207.0,59206.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1724188705944,0.00278772,59207.0,59206.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1724188706150,0.06952254,59207.0,59206.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1724188706349,0.06952281,59207.0,59206.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1724188706543,0.00278772,59207.0,59206.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1724188707252,0.06952111,59207.0,59206.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1724188707443,0.00278772,59207.0,59206.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1724188708249,0.06951478,59207.0,59206.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1724188708457,0.06951475,59207.0,59206.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1724188708945,0.00278769,59207.0,59206.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1724188709251,0.06951583,59207.0,59206.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1724188709457,0.0834032,59212.0,59211.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724188709644,0.08619093,59212.0,59211.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724188710249,0.08619091,59212.0,59211.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724188710753,0.03016047,59212.0,59211.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1724188711346,0.02737276,59212.0,59211.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1724188711548,0.03016045,59212.0,59211.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1724188711747,0.03016045,59212.0,59211.0,0.09601344]
["bitfinex-derivatives","BTCF0:USTF0",1724188714050,0.03016045,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724188714051,0.48595811,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724188714256,0.518572,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724188714647,0.51857379,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724188715158,0.63467379,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724188717552,0.63467379,59212.0,59202.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724188717553,1.4540881,59212.0,59202.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724188717748,0.445251,59203.0,59202.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724188717950,0.47541216,59203.0,59202.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724188718155,0.48497438,59203.0,59202.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724188718655,0.12518104,59203.0,59202.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724188718955,0.12518104,59203.0,59202.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724188719749,0.1146189,59203.0,59202.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724188719956,0.084461,59197.0,59192.0,0.01072777]
["bitfinex-derivatives","BTCF0:USTF0",1724188720154,0.44422224,59195.0,59192.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724188720362,0.22678838,59194.0,59192.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724188720572,0.00278838,59193.0,59192.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724188720870,0.00178838,59193.0,59188.0,0.377173]
["bitfinex-derivatives","BTCF0:USTF0",1724188721158,0.06570583,59189.0,59188.0,0.377173]
["bitfinex-derivatives","BTCF0:USTF0",1724188721463,0.224,59194.0,59189.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724188721664,0.224,59194.0,59188.0,0.3032949]
["bitfinex-derivatives","BTCF0:USTF0",1724188721852,0.014,59193.0,59192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724188722359,0.225,59194.0,59190.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724188722558,0.1126,59193.0,59188.0,0.0115949]
["bitfinex-derivatives","BTCF0:USTF0",1724188722756,0.08447,59191.0,59188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724188722959,0.44422224,59190.0,59188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724188723258,0.02738583,59189.0,59188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724188723460,0.02738628,59189.0,59188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724188723661,0.08325706,59189.0,59188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724188724167,0.44405706,59190.0,59188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724188724467,0.3598,59190.0,59188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724188725168,0.012,59189.0,59188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724188725467,0.3598,59190.0,59188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724188725665,0.3718,59190.0,59188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724188725859,0.87864,59190.0,59188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724188726461,0.87864,59190.0,59188.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1724188726668,0.3718,59190.0,59188.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1724188726971,0.3718,59190.0,59188.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1724188727162,0.3718,59190.0,59188.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1724188730573,0.3718,59190.0,59189.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724188731667,0.45727,59190.0,59189.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1724188732469,0.45727,59190.0,59189.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1724188732663,0.37558915,59190.0,59189.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1724188733489,0.3728,59190.0,59189.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1724188733670,0.37558906,59190.0,59189.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1724188737488,0.46005904,59190.0,59189.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1724188737965,0.96689904,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724188738478,0.96689904,59190.0,59173.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1724188738479,0.084493,59174.0,59173.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1724188738780,0.084493,59174.0,59170.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724188738781,0.084497,59171.0,59170.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724188738970,0.00278904,59171.0,59163.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724188739166,0.445304,59166.0,59159.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724188739469,0.3608,59161.0,59160.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724188739776,0.36374335,59161.0,59160.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724188740574,0.34974335,59161.0,59160.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724188741189,0.34374335,59161.0,59157.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724188741373,0.34095431,59161.0,59160.0,0.00421096]
["bitfinex-derivatives","BTCF0:USTF0",1724188741574,0.34374462,59161.0,59160.0,0.00421096]
["bitfinex-derivatives","BTCF0:USTF0",1724188741771,0.34974462,59161.0,59160.0,0.00521096]
["bitfinex-derivatives","BTCF0:USTF0",1724188742377,0.34574462,59161.0,59160.0,0.00421096]
["bitfinex-derivatives","BTCF0:USTF0",1724188742778,0.34574462,59161.0,59157.0,0.01025349]
["bitfinex-derivatives","BTCF0:USTF0",1724188742976,0.00279031,59160.0,59157.0,0.01025349]
["bitfinex-derivatives","BTCF0:USTF0",1724188743187,0.00279031,59159.0,59158.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724188744486,0.34795431,59161.0,59160.0,0.00320969]
["bitfinex-derivatives","BTCF0:USTF0",1724188745081,0.34195431,59161.0,59157.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724188745280,0.001,59159.0,59157.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724188745989,0.34695431,59161.0,59157.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724188746189,0.34195431,59161.0,59157.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724188746388,0.34295431,59161.0,59157.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724188746693,0.084515,59158.0,59157.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724188747789,0.084515,59158.0,59157.0,0.00725349]
["bitfinex-derivatives","BTCF0:USTF0",1724188748688,0.088515,59158.0,59157.0,0.00525349]
["bitfinex-derivatives","BTCF0:USTF0",1724188749597,0.004,59158.0,59157.0,0.08977049]
["bitfinex-derivatives","BTCF0:USTF0",1724188755597,0.004,59158.0,59157.0,0.00525349]
["bitfinex-derivatives","BTCF0:USTF0",1724188755799,0.088515,59158.0,59157.0,0.00525349]
["bitfinex-derivatives","BTCF0:USTF0",1724188756402,0.09130573,59158.0,59157.0,0.00525349]
["bitfinex-derivatives","BTCF0:USTF0",1724188757695,0.10197302,59158.0,59157.0,0.00525349]
["bitfinex-derivatives","BTCF0:USTF0",1724188757894,0.09130573,59158.0,59157.0,0.00525349]
["bitfinex-derivatives","BTCF0:USTF0",1724188761106,0.0913056,59158.0,59157.0,0.00525349]
["bitfinex-derivatives","BTCF0:USTF0",1724188762210,0.0913056,59158.0,59147.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1724188762211,0.5139106,59158.0,59138.0,0.05046925]
["bitfinex-derivatives","BTCF0:USTF0",1724188762401,0.5139106,59158.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188762402,0.084529,59149.0,59145.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724188762598,0.3608,59146.0,59145.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724188762794,0.3635906,59146.0,59145.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724188763004,0.3635906,59146.0,59137.0,0.01044878]
["bitfinex-derivatives","BTCF0:USTF0",1724188763207,0.0027906,59145.0,59143.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724188763706,0.084535,59144.0,59140.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724188763912,0.0027906,59143.0,59138.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724188764100,0.0027906,59142.0,59138.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724188764298,0.0027906,59141.0,59138.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724188764503,0.445333,59146.0,59141.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724188764703,0.00279118,59145.0,59141.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724188764903,0.08454,59141.0,59138.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724188765207,0.3608,59139.0,59138.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724188765412,0.36359118,59139.0,59138.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724188765730,0.44547765,59139.0,59138.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724188765909,0.44826914,59139.0,59138.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724188766415,0.084545,59137.0,59136.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724188766708,0.08733649,59137.0,59136.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724188767909,0.09033649,59137.0,59136.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724188771205,0.087545,59137.0,59136.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724188777414,0.994865,59137.0,59136.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724188777610,0.994865,59137.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188777611,0.50732,59136.0,59121.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724188777815,0.3608,59122.0,59121.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724188778214,0.3608,59122.0,59111.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1724188778411,0.445367,59122.0,59111.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1724188778610,0.3608,59113.0,59112.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724188778809,0.3608,59113.0,59111.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724188779717,0.3608,59113.0,59108.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724188779718,0.7216,59113.0,59108.0,0.07184073]
["bitfinex-derivatives","BTCF0:USTF0",1724188779920,0.806181,59113.0,59107.0,0.01054089]
["bitfinex-derivatives","BTCF0:USTF0",1724188780215,0.3608,59108.0,59104.0,0.200191]
["bitfinex-derivatives","BTCF0:USTF0",1724188780521,0.3608,59108.0,59104.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1724188781716,0.445387,59108.0,59104.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1724188781918,0.446387,59108.0,59100.0,0.08485173]
["bitfinex-derivatives","BTCF0:USTF0",1724188783615,0.3618,59108.0,59100.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724188783829,0.3618,59108.0,59085.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1724188783830,0.653,59101.0,59085.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1724188784123,0.3608,59087.0,59066.0,0.05046925]
["bitfinex-derivatives","BTCF0:USTF0",1724188784321,0.3608,59087.0,59058.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1724188784322,0.3608,59070.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188784530,0.3608,59070.0,59048.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724188784531,0.3608,59070.0,59054.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724188784717,0.084648,59066.0,59056.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1724188784920,0.3608,59061.0,59056.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1724188785115,0.00014396,59060.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188785322,0.00014396,59060.0,59056.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1724188785621,0.00014396,59060.0,59056.0,0.08483111]
["bitfinex-derivatives","BTCF0:USTF0",1724188785817,0.00014396,59060.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188786621,0.00114396,59060.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188787125,0.00114396,59060.0,59059.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1724188787723,0.00114396,59060.0,59059.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1724188787919,0.00114396,59060.0,59059.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1724188788118,0.00114396,59060.0,59059.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1724188789022,0.00114396,59060.0,59059.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1724188789624,0.00025396,59068.0,59059.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1724188789825,0.00025396,59068.0,59065.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724188790622,0.00015593,59067.0,59066.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724188791622,0.3608,59084.0,59078.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724188791845,0.3608,59084.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188792027,0.3608,59084.0,59079.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724188792618,0.00013316,59083.0,59079.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724188792823,0.00013316,59083.0,59080.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724188793231,0.00013316,59083.0,59076.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724188794524,0.00013316,59083.0,59079.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724188794724,0.08475716,59083.0,59076.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724188794925,0.00013316,59083.0,59076.0,0.08488496]
["bitfinex-derivatives","BTCF0:USTF0",1724188795231,0.3608,59079.0,59077.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724188796131,0.3608,59079.0,59076.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724188796430,0.084631,59077.0,59076.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724188796833,0.445429,59079.0,59076.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724188797527,0.3608,59077.0,59076.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724188797935,0.3608,59077.0,59068.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724188797936,0.00012154,59076.0,59068.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724188798133,0.3608,59070.0,59068.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724188799931,0.3618,59070.0,59069.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724188800530,0.3618,59070.0,59063.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1724188800734,0.3608,59065.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188800936,0.3608,59058.0,59049.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1724188801233,0.3608,59050.0,59035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724188801439,0.3608,59050.0,59029.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724188801440,0.3608,59038.0,59029.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724188801735,0.00013316,59037.0,59031.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724188801935,0.00013316,59037.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188803331,0.00013316,59037.0,59036.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724188803939,0.00013316,59037.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188804937,0.00113316,59037.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188807432,0.00113316,59037.0,59033.0,0.445494]
["bitfinex-derivatives","BTCF0:USTF0",1724188810433,0.00113316,59037.0,59034.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724188811530,0.00113316,59037.0,59024.0,0.22987307]
["bitfinex-derivatives","BTCF0:USTF0",1724188811531,0.2922,59036.0,59030.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724188811735,0.3608,59032.0,59024.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1724188812447,0.445497,59032.0,59024.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1724188813438,0.446497,59032.0,59029.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724188813746,0.3618,59032.0,59029.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724188813939,0.2922,59030.0,59023.0,0.05046925]
["bitfinex-derivatives","BTCF0:USTF0",1724188814168,0.3608,59029.0,59009.0,0.05046925]
["bitfinex-derivatives","BTCF0:USTF0",1724188814346,0.3608,59011.0,59010.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724188814533,0.3608,59011.0,59003.0,0.05046925]
["bitfinex-derivatives","BTCF0:USTF0",1724188814839,0.3608,59011.0,59006.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724188815040,0.00017466,59010.0,59006.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724188815846,0.00017466,59010.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188816647,0.00117466,59010.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188817043,0.00117466,59010.0,59003.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724188817540,0.00117466,59010.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188817541,0.00117466,59010.0,59005.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724188817940,0.00017466,59010.0,59005.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724188818140,0.00117466,59010.0,59005.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724188818543,0.00017466,59010.0,59005.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724188818735,0.00117466,59010.0,59005.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724188821744,0.00117466,59010.0,59006.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724188821941,0.00117466,59010.0,59008.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724188824042,0.00117466,59010.0,59009.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724188825650,0.00025419,59013.0,59012.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1724188826748,0.00035869,59013.0,59012.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1724188830851,0.00035869,59013.0,59012.0,0.301925]
["bitfinex-derivatives","BTCF0:USTF0",1724188832645,0.00035869,59013.0,59012.0,0.35239425]
["bitfinex-derivatives","BTCF0:USTF0",1724188833550,0.3254,59023.0,59012.0,1.210285]
["bitfinex-derivatives","BTCF0:USTF0",1724188833757,0.3608,59024.0,59022.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724188834251,0.3608,59024.0,59023.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724188834757,0.3608,59024.0,59017.0,0.05053937]
["bitfinex-derivatives","BTCF0:USTF0",1724188834758,0.084715,59019.0,59018.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724188834944,0.084726,59011.0,59010.0,0.05053937]
["bitfinex-derivatives","BTCF0:USTF0",1724188835261,0.084728,59010.0,59005.0,0.05053937]
["bitfinex-derivatives","BTCF0:USTF0",1724188835555,0.3608,59006.0,59003.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724188838041,0.3618,59006.0,59003.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724188839167,0.3618,59006.0,59003.0,0.13527637]
["bitfinex-derivatives","BTCF0:USTF0",1724188839347,0.3618,59006.0,59003.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724188840349,0.3618,59006.0,59002.0,0.05053937]
["bitfinex-derivatives","BTCF0:USTF0",1724188840558,0.3618,59006.0,58997.0,0.07801683]
["bitfinex-derivatives","BTCF0:USTF0",1724188840559,0.446533,59006.0,59003.0,0.05053937]
["bitfinex-derivatives","BTCF0:USTF0",1724188840750,0.446533,59006.0,59002.0,0.05053937]
["bitfinex-derivatives","BTCF0:USTF0",1724188841153,0.084737,59003.0,59002.0,0.05053937]
["bitfinex-derivatives","BTCF0:USTF0",1724188841452,0.2922,59005.0,58996.0,0.06729234]
["bitfinex-derivatives","BTCF0:USTF0",1724188841453,0.084739,59002.0,59001.0,0.05069102]
["bitfinex-derivatives","BTCF0:USTF0",1724188841643,0.2922,59005.0,58994.0,0.05069102]
["bitfinex-derivatives","BTCF0:USTF0",1724188841846,0.084753,58992.0,58991.0,0.05069102]
["bitfinex-derivatives","BTCF0:USTF0",1724188842147,0.084756,58990.0,58987.0,0.0506966]
["bitfinex-derivatives","BTCF0:USTF0",1724188842657,0.084756,58990.0,58986.0,0.0506966]
["bitfinex-derivatives","BTCF0:USTF0",1724188842844,0.3608,58987.0,58985.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724188843350,0.3608,58987.0,58986.0,0.05069714]
["bitfinex-derivatives","BTCF0:USTF0",1724188844366,0.3608,58987.0,58985.0,0.13546014]
["bitfinex-derivatives","BTCF0:USTF0",1724188844551,0.001,58990.0,58985.0,0.05069714]
["bitfinex-derivatives","BTCF0:USTF0",1724188844751,0.001,58990.0,58988.0,0.0506775]
["bitfinex-derivatives","BTCF0:USTF0",1724188845055,0.001,58990.0,58989.0,0.0506775]
["bitfinex-derivatives","BTCF0:USTF0",1724188845267,0.3608,58992.0,58989.0,0.1354335]
["bitfinex-derivatives","BTCF0:USTF0",1724188845553,0.3608,58992.0,58989.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724188846061,0.001,58990.0,58989.0,0.1354335]
["bitfinex-derivatives","BTCF0:USTF0",1724188846353,0.001,58990.0,58989.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724188846562,0.00025419,58997.0,58996.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724188846753,0.00025419,58997.0,58996.0,0.13539985]
["bitfinex-derivatives","BTCF0:USTF0",1724188847063,0.00025419,58997.0,58996.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724188847263,0.00025419,58997.0,58996.0,0.993268]
["bitfinex-derivatives","BTCF0:USTF0",1724188847555,0.3608,59005.0,59004.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724188848947,0.3738,59005.0,59004.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724188849356,0.00025419,59010.0,59009.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724188849562,0.01034789,59016.0,59015.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724188849765,0.6862,59022.0,59019.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724188850060,0.3608,59022.0,59019.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724188850651,0.00025419,59026.0,59019.0,0.445513]
["bitfinex-derivatives","BTCF0:USTF0",1724188850958,0.00025419,59026.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188851273,0.00025419,59026.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188851651,0.00025419,59026.0,59025.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724188852053,0.084713,59020.0,59019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724188852252,0.50832,59019.0,59002.0,0.0505966]
["bitfinex-derivatives","BTCF0:USTF0",1724188852462,0.083735,59005.0,58997.0,0.445546]
["bitfinex-derivatives","BTCF0:USTF0",1724188852660,0.444535,59005.0,58997.0,0.445546]
["bitfinex-derivatives","BTCF0:USTF0",1724188854070,0.3598,59005.0,58998.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724188854766,0.3598,59005.0,58999.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724188855261,0.3628,59005.0,58999.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724188855451,0.003,59005.0,58996.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1724188855760,0.003,59005.0,59003.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724188858259,0.00279746,59004.0,59003.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724188858953,0.00279746,59004.0,59003.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1724188859356,0.36359746,59004.0,59003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724188859767,0.084738,59003.0,58997.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724188859952,0.00279746,59002.0,58997.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724188860151,0.00279746,59001.0,58997.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724188860367,0.00279746,59000.0,58997.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724188860569,0.00279746,58999.0,58997.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724188860862,0.00279746,58998.0,58997.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724188861569,0.00279746,59002.0,58997.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724188861759,0.00279746,59001.0,58997.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724188861966,0.087738,59003.0,58997.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724188862153,0.004,58998.0,58997.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724188862353,0.00679778,58998.0,58997.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724188862759,0.00679778,58998.0,58995.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724188862760,0.084748,58996.0,58995.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724188862958,0.08754578,58996.0,58995.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724188865063,0.084764,58985.0,58979.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724188865366,0.3608,58980.0,58979.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724188865567,0.36359877,58980.0,58979.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724188865871,0.3635987,58980.0,58979.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724188866062,0.3635987,58980.0,58979.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1724188867868,0.084765,58984.0,58979.0,0.86944]
["bitfinex-derivatives","BTCF0:USTF0",1724188868071,0.084765,58984.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188868269,0.3608,58981.0,58978.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724188868464,0.3608,58981.0,58974.0,0.445579]
["bitfinex-derivatives","BTCF0:USTF0",1724188868660,0.87494,58980.0,58970.0,0.0505966]
["bitfinex-derivatives","BTCF0:USTF0",1724188868860,0.3608,58972.0,58961.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1724188869066,0.084788,58968.0,58961.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1724188869263,0.084788,58968.0,58962.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1724188869472,0.3608,58966.0,58962.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1724188869772,0.084796,58963.0,58953.0,0.190309]
["bitfinex-derivatives","BTCF0:USTF0",1724188870273,0.00016082,58965.0,58953.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724188870274,0.3608,58959.0,58953.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724188870768,0.3608,58959.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188871071,0.3608,58959.0,58941.0,0.0505966]
["bitfinex-derivatives","BTCF0:USTF0",1724188871072,0.3608,58952.0,58941.0,0.0505966]
["bitfinex-derivatives","BTCF0:USTF0",1724188871263,0.7271,58959.0,58935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188871264,0.00016082,58951.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188871466,0.00016082,58951.0,58950.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1724188871676,0.00016082,58951.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188872263,0.3608,58946.0,58935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188872978,0.3608,58946.0,58937.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724188873471,0.3608,58946.0,58935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188873673,0.00016082,58951.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188874081,0.00016082,58951.0,58948.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724188874782,0.00016082,58951.0,58949.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1724188875978,0.00016082,58951.0,58949.0,0.993735]
["bitfinex-derivatives","BTCF0:USTF0",1724188876375,0.00016082,58951.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188876576,0.3608,58962.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188876775,0.3608,58962.0,58949.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724188876776,0.0018,58965.0,58962.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1724188877073,0.0018,58965.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188877074,0.3608,58971.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188877273,0.3608,58971.0,58962.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1724188877482,0.3608,58971.0,58970.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724188877677,0.3608,58983.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188877886,0.00025441,58976.0,58975.0,0.445578]
["bitfinex-derivatives","BTCF0:USTF0",1724188878780,0.00025441,58976.0,58975.0,0.954258]
["bitfinex-derivatives","BTCF0:USTF0",1724188878971,0.3608,58995.0,58990.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724188879478,0.3608,58995.0,58993.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724188879871,0.1157,59008.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188879872,0.1139,59008.0,58997.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724188880175,0.00025441,59008.0,58997.0,0.08500041]
["bitfinex-derivatives","BTCF0:USTF0",1724188880373,0.00025441,59008.0,58998.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724188880577,0.00025441,59008.0,59000.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724188881079,0.00025441,59008.0,59005.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724188881386,0.00025441,59008.0,59006.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724188882879,0.00025441,59008.0,59006.0,0.445533]
["bitfinex-derivatives","BTCF0:USTF0",1724188883667,0.00025441,59008.0,59006.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724188885877,0.00025441,59008.0,59007.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724188889880,0.3608,59028.0,59008.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724188890078,0.00279687,59027.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188890279,0.00279687,59026.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188890479,0.445502,59028.0,59022.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724188890879,0.3608,59028.0,59024.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724188891379,0.3608,59028.0,59019.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724188892375,0.3608,59028.0,59026.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724188892780,0.3608,59028.0,59027.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724188893490,0.00025419,59031.0,59029.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724188893679,0.00025419,59031.0,59030.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724188895888,0.00025419,59031.0,59030.0,0.992899]
["bitfinex-derivatives","BTCF0:USTF0",1724188896093,0.084679,59044.0,59037.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724188896594,0.3608,59047.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188896595,0.3608,59047.0,59040.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724188896785,0.3608,59047.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188897181,0.00025419,59046.0,59035.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724188897389,0.00025419,59046.0,59041.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724188897587,0.00025419,59046.0,59045.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724188901492,0.084683,59041.0,59035.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724188901887,0.3608,59036.0,59035.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724188902482,0.3608,59042.0,59035.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724188902689,0.3608,59037.0,59035.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724188903189,0.445489,59037.0,59035.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724188904490,0.3608,59037.0,59036.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724188907385,0.08207138,59039.0,59038.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724188907587,0.3608,59043.0,59035.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724188907588,0.082483,59041.0,59035.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724188907785,0.0659874,59038.0,59035.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724188907988,0.0659874,59038.0,59037.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724188908193,0.0659874,59039.0,59038.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724188908405,0.082483,59041.0,59040.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724188908588,0.3608,59043.0,59035.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724188908803,0.06605132,59037.0,59035.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724188909188,0.06605132,59038.0,59037.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724188909391,0.3608,59043.0,59040.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724188909392,0.08256416,59041.0,59040.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724188909584,0.08256416,59042.0,59041.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724188909794,0.3608,59043.0,59042.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724188909795,0.44336416,59043.0,59042.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724188909991,0.08256416,59043.0,59042.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724188910189,0.08256416,59044.0,59043.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724188910385,0.08256416,59045.0,59044.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724188910590,0.08281835,59046.0,59045.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724188910797,0.00025419,59046.0,59045.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724188912592,0.06639739,59046.0,59045.0,0.169356]
["bitfinex-derivatives","BTCF0:USTF0",1724188912785,0.00025419,59046.0,59045.0,0.169356]
["bitfinex-derivatives","BTCF0:USTF0",1724188913699,0.3608,59055.0,59054.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724188913893,0.4269432,59062.0,59057.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724188914084,0.3608,59062.0,59057.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724188914897,0.3608,59062.0,59054.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724188915495,0.3608,59062.0,59061.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724188920206,0.00025419,59065.0,59064.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724188926803,0.00025419,59065.0,59064.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1724188928601,0.3608,59073.0,59072.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724188928800,0.3608,59073.0,59072.0,0.377339]
["bitfinex-derivatives","BTCF0:USTF0",1724188929003,0.1743432,59080.0,59072.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724188929201,0.1082,59080.0,59079.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724188930305,0.11099408,59080.0,59079.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724188930506,0.1082,59080.0,59079.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724188931302,0.3608,59081.0,59080.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724188934109,0.00016727,59085.0,59083.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724188934297,0.00279386,59084.0,59083.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724188934911,0.00279386,59084.0,59078.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724188934912,0.00016727,59085.0,59084.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724188935209,0.00296105,59085.0,59084.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724188935412,0.06631047,59085.0,59084.0,0.377321]
["bitfinex-derivatives","BTCF0:USTF0",1724188935617,0.00016727,59085.0,59084.0,0.377321]
["bitfinex-derivatives","BTCF0:USTF0",1724188936312,0.00016727,59085.0,59084.0,0.484221]
["bitfinex-derivatives","BTCF0:USTF0",1724188936707,0.3608,59093.0,59092.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724188937015,0.3608,59093.0,59092.0,0.37731]
["bitfinex-derivatives","BTCF0:USTF0",1724188937210,0.3608,59100.0,59092.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724188937609,0.3608,59100.0,59099.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724188937804,0.3635932,59100.0,59099.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724188938209,0.1133,59105.0,59100.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724188938412,0.1133,59105.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188938413,0.00279307,59104.0,59101.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724188938620,0.1115,59105.0,59101.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724188938807,0.00279298,59104.0,59099.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724188939109,0.1115,59105.0,59104.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724188939412,0.3608,59106.0,59105.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724188939616,0.3608,59106.0,59105.0,0.377291]
["bitfinex-derivatives","BTCF0:USTF0",1724188945615,0.3608,59111.0,59105.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1724188945915,0.3608,59111.0,59110.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724188947323,0.3608,59111.0,59110.0,0.377284]
["bitfinex-derivatives","BTCF0:USTF0",1724188950926,0.3608,59111.0,59106.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724188951126,0.084587,59108.0,59102.0,0.08484897]
["bitfinex-derivatives","BTCF0:USTF0",1724188951424,0.3608,59106.0,59102.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724188952013,0.3608,59106.0,59105.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724188952723,0.86836,59106.0,59102.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724188952916,0.61306,59105.0,59102.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724188953427,0.445394,59103.0,59102.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724188953819,0.084597,59102.0,59096.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724188954016,0.3608,59097.0,59096.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724188961923,0.36105397,59102.0,59100.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724188962129,0.00279317,59101.0,59100.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724188963332,0.42719717,59102.0,59101.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724188963639,0.93759035,59102.0,59101.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724188964125,0.87144715,59102.0,59101.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724188964330,0.51064715,59102.0,59101.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724188964632,0.36384715,59102.0,59101.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724188965725,0.36384715,59102.0,59091.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724188965726,0.084605,59096.0,59094.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724188965936,0.084608,59094.0,59091.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724188966134,0.00279318,59093.0,59092.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724188966434,0.11219318,59093.0,59092.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724188966831,0.50768,59092.0,59081.0,0.0505966]
["bitfinex-derivatives","BTCF0:USTF0",1724188967028,0.50768,59092.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188967029,0.3608,59086.0,59084.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724188967224,0.3608,59086.0,59077.0,0.4113966]
["bitfinex-derivatives","BTCF0:USTF0",1724188967225,0.3608,59086.0,59085.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724188967427,0.36359385,59086.0,59085.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724188967631,0.87131385,59086.0,59085.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724188968030,0.93785977,59086.0,59083.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724188968332,0.00279385,59085.0,59083.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724188968735,0.51055385,59085.0,59083.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724188968932,0.00279392,59084.0,59083.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724188969323,0.51055392,59084.0,59083.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724188970734,0.00279392,59084.0,59083.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724188971529,0.00279391,59084.0,59083.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724188975648,0.3608,59086.0,59085.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724188975830,0.36359367,59086.0,59085.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724188976027,0.00279367,59086.0,59085.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724188978143,0.00279367,59086.0,59085.0,0.09520441]
["bitfinex-derivatives","BTCF0:USTF0",1724188979143,0.00279367,59086.0,59085.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724188979847,0.42734592,59089.0,59088.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724188980038,0.43013958,59089.0,59088.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724188980234,0.36359366,59089.0,59088.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724188984238,0.36359366,59089.0,59088.0,0.169232]
["bitfinex-derivatives","BTCF0:USTF0",1724188984547,0.00279366,59089.0,59088.0,1.037752]
["bitfinex-derivatives","BTCF0:USTF0",1724188985451,0.00025397,59091.0,59090.0,0.169226]
["bitfinex-derivatives","BTCF0:USTF0",1724188985956,0.00025397,59091.0,59090.0,0.969606]
["bitfinex-derivatives","BTCF0:USTF0",1724188988558,0.00025397,59091.0,59090.0,0.461926]
["bitfinex-derivatives","BTCF0:USTF0",1724188988954,0.00025397,59091.0,59090.0,0.5125226]
["bitfinex-derivatives","BTCF0:USTF0",1724188989149,0.00025397,59091.0,59090.0,0.09499964]
["bitfinex-derivatives","BTCF0:USTF0",1724188992353,0.00025397,59091.0,59090.0,0.17961264]
["bitfinex-derivatives","BTCF0:USTF0",1724188994265,0.06657424,59097.0,59096.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724188994491,0.06657424,59098.0,59097.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724188994655,0.06657424,59099.0,59098.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724188995057,0.06657424,59100.0,59099.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724188995258,0.06657424,59102.0,59101.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724188995468,0.06657424,59104.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724188995687,0.00025397,59105.0,59104.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724188997260,0.00304658,59105.0,59104.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724188997963,0.00304658,59105.0,59104.0,1.00252433]
["bitfinex-derivatives","BTCF0:USTF0",1724188998366,0.00304658,59105.0,59104.0,1.08711733]
["bitfinex-derivatives","BTCF0:USTF0",1724188998570,0.00304631,59105.0,59104.0,1.08711733]
["bitfinex-derivatives","BTCF0:USTF0",1724188999461,0.00304631,59105.0,59104.0,0.68711733]
["bitfinex-derivatives","BTCF0:USTF0",1724189001769,0.00304642,59105.0,59104.0,0.68711733]
["bitfinex-derivatives","BTCF0:USTF0",1724189002859,0.00025397,59105.0,59104.0,0.68711733]
["bitfinex-derivatives","BTCF0:USTF0",1724189003068,0.00304641,59105.0,59104.0,0.68711733]
["bitfinex-derivatives","BTCF0:USTF0",1724189006667,0.00304639,59105.0,59104.0,0.68711733]
["bitfinex-derivatives","BTCF0:USTF0",1724189007765,0.00304639,59105.0,59104.0,0.17955733]
["bitfinex-derivatives","BTCF0:USTF0",1724189007964,0.00304639,59105.0,59104.0,0.09496433]
["bitfinex-derivatives","BTCF0:USTF0",1724189011861,0.57718063,59105.0,59104.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724189012272,0.91060639,59105.0,59104.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724189012472,0.51060639,59105.0,59104.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724189017885,0.00304639,59105.0,59104.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724189018174,0.51060639,59105.0,59104.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724189018680,0.51060687,59105.0,59104.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724189019583,0.00304687,59105.0,59104.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724189020482,0.00304687,59105.0,59104.0,0.201593]
["bitfinex-derivatives","BTCF0:USTF0",1724189022283,0.08561103,59105.0,59104.0,0.201593]
["bitfinex-derivatives","BTCF0:USTF0",1724189022788,0.00304687,59105.0,59104.0,0.201593]
["bitfinex-derivatives","BTCF0:USTF0",1724189024476,0.08561103,59105.0,59104.0,0.201593]
["bitfinex-derivatives","BTCF0:USTF0",1724189025178,0.00304687,59105.0,59104.0,0.201593]
["bitfinex-derivatives","BTCF0:USTF0",1724189025684,0.00304687,59105.0,59104.0,0.286186]
["bitfinex-derivatives","BTCF0:USTF0",1724189026596,0.00304655,59105.0,59104.0,0.286186]
["bitfinex-derivatives","BTCF0:USTF0",1724189027174,0.00304655,59105.0,59104.0,0.201593]
["bitfinex-derivatives","BTCF0:USTF0",1724189027991,0.00304655,59105.0,59104.0,0.562393]
["bitfinex-derivatives","BTCF0:USTF0",1724189028595,0.00304655,59105.0,59104.0,1.554546]
["bitfinex-derivatives","BTCF0:USTF0",1724189028887,0.00304655,59105.0,59104.0,1.6051426]
["bitfinex-derivatives","BTCF0:USTF0",1724189029784,0.06665417,59112.0,59111.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1724189029990,0.06944646,59112.0,59111.0,0.201583]
["bitfinex-derivatives","BTCF0:USTF0",1724189030293,0.00279229,59112.0,59111.0,0.201583]
["bitfinex-derivatives","BTCF0:USTF0",1724189030592,0.06665417,59115.0,59114.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724189030793,0.00279214,59115.0,59114.0,0.201579]
["bitfinex-derivatives","BTCF0:USTF0",1724189032790,0.00279214,59115.0,59114.0,0.21201429]
["bitfinex-derivatives","BTCF0:USTF0",1724189034685,0.00279214,59115.0,59114.0,0.65739329]
["bitfinex-derivatives","BTCF0:USTF0",1724189034886,0.00279214,59115.0,59114.0,1.16487329]
["bitfinex-derivatives","BTCF0:USTF0",1724189035489,0.00279214,59115.0,59114.0,0.65739329]
["bitfinex-derivatives","BTCF0:USTF0",1724189035696,0.00279214,59115.0,59114.0,1.56487329]
["bitfinex-derivatives","BTCF0:USTF0",1724189036191,0.04994382,59122.0,59114.0,1.48029429]
["bitfinex-derivatives","BTCF0:USTF0",1724189036395,0.04994382,59122.0,59121.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1724189036985,0.04994382,59122.0,59121.0,0.562369]
["bitfinex-derivatives","BTCF0:USTF0",1724189037186,0.04994382,59123.0,59122.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724189037387,0.04994382,59123.0,59122.0,0.201567]
["bitfinex-derivatives","BTCF0:USTF0",1724189038290,0.29085348,59134.0,59123.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724189038291,0.04994382,59124.0,59123.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724189038490,0.04994382,59124.0,59123.0,0.201566]
["bitfinex-derivatives","BTCF0:USTF0",1724189040293,0.04994382,59125.0,59124.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724189040890,0.06027144,59129.0,59127.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724189041093,0.04994382,59130.0,59128.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724189041298,0.04994382,59130.0,59129.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724189042191,0.04994382,59130.0,59129.0,0.201557]
["bitfinex-derivatives","BTCF0:USTF0",1724189043085,0.04994382,59131.0,59130.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724189045199,0.42125768,59132.0,59131.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724189046999,0.37131386,59132.0,59131.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724189048296,0.37410544,59132.0,59131.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724189048496,0.36359158,59132.0,59131.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724189048991,0.44615574,59132.0,59131.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724189049296,0.08256416,59132.0,59131.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724189049491,0.08535574,59132.0,59131.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724189050201,0.00279158,59132.0,59131.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724189050419,0.1067,59134.0,59131.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724189050592,0.11698184,59134.0,59133.0,0.201551]
["bitfinex-derivatives","BTCF0:USTF0",1724189050898,0.14718437,59134.0,59133.0,0.201551]
["bitfinex-derivatives","BTCF0:USTF0",1724189052297,0.24678785,59134.0,59133.0,0.201551]
["bitfinex-derivatives","BTCF0:USTF0",1724189052800,0.14718437,59134.0,59133.0,0.201551]
["bitfinex-derivatives","BTCF0:USTF0",1724189054004,0.13690253,59134.0,59133.0,0.201551]
["bitfinex-derivatives","BTCF0:USTF0",1724189054498,0.10949158,59134.0,59133.0,0.201551]
["bitfinex-derivatives","BTCF0:USTF0",1724189054998,0.19267173,59134.0,59133.0,0.201551]
["bitfinex-derivatives","BTCF0:USTF0",1724189055198,0.00279158,59134.0,59133.0,0.169102]
["bitfinex-derivatives","BTCF0:USTF0",1724189055405,0.00279158,59134.0,59133.0,0.201551]
["bitfinex-derivatives","BTCF0:USTF0",1724189055799,0.00279158,59134.0,59133.0,0.21184845]
["bitfinex-derivatives","BTCF0:USTF0",1724189058501,0.00279158,59134.0,59133.0,0.29639945]
["bitfinex-derivatives","BTCF0:USTF0",1724189060313,0.06657656,59135.0,59134.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1724189060498,0.06936774,59135.0,59134.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1724189061511,0.06936774,59135.0,59134.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1724189061702,0.00279118,59135.0,59134.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724189061903,0.00279118,59135.0,59134.0,0.20155]
["bitfinex-derivatives","BTCF0:USTF0",1724189063299,0.00279118,59135.0,59134.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724189063499,0.00279118,59135.0,59134.0,0.20155]
["bitfinex-derivatives","BTCF0:USTF0",1724189065009,0.44677133,59135.0,59134.0,0.20155]
["bitfinex-derivatives","BTCF0:USTF0",1724189065213,0.44677154,59135.0,59134.0,0.20155]
["bitfinex-derivatives","BTCF0:USTF0",1724189065602,0.36359139,59135.0,59134.0,0.20155]
["bitfinex-derivatives","BTCF0:USTF0",1724189065913,0.44677154,59135.0,59134.0,0.20155]
["bitfinex-derivatives","BTCF0:USTF0",1724189069920,0.44398015,59135.0,59134.0,0.20155]
["bitfinex-derivatives","BTCF0:USTF0",1724189070106,1.01532047,59135.0,59123.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724189070312,0.4778,59130.0,59113.0,0.0505966]
["bitfinex-derivatives","BTCF0:USTF0",1724189070507,0.06665009,59116.0,59112.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1724189070812,0.00279139,59115.0,59114.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724189071009,0.21609139,59115.0,59114.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724189071312,0.75623975,59115.0,59114.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724189071912,1.15623975,59115.0,59111.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724189072113,0.3608,59112.0,59111.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724189072309,0.36359139,59112.0,59111.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724189072610,0.87111139,59112.0,59109.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724189072797,0.00279139,59111.0,59109.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724189073000,0.00279139,59110.0,59109.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724189073214,0.08591512,59110.0,59109.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724189074622,0.08591631,59110.0,59109.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724189075203,0.00279258,59110.0,59109.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724189079009,0.3608,59112.0,59109.0,0.08483974]
["bitfinex-derivatives","BTCF0:USTF0",1724189079331,0.00279258,59111.0,59109.0,0.08483974]
["bitfinex-derivatives","BTCF0:USTF0",1724189079617,0.00279258,59110.0,59109.0,0.08483974]
["bitfinex-derivatives","BTCF0:USTF0",1724189092934,0.3608,59113.0,59112.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724189093242,0.36359258,59113.0,59112.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724189095119,0.00279258,59113.0,59112.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724189096623,0.06921441,59113.0,59112.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724189097329,0.00279258,59113.0,59112.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724189099134,0.08591631,59113.0,59112.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724189100232,0.00279258,59113.0,59112.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724189100536,0.21959877,59113.0,59109.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724189100733,0.117,59110.0,59109.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724189100935,0.11979258,59110.0,59109.0,0.08483974]
["bitfinex-derivatives","BTCF0:USTF0",1724189101236,1.02731258,59110.0,59109.0,0.08483974]
["bitfinex-derivatives","BTCF0:USTF0",1724189101625,1.02731258,59110.0,59100.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724189101826,0.4441755,59101.0,59100.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724189102033,0.44696808,59101.0,59100.0,0.21182816]
["bitfinex-derivatives","BTCF0:USTF0",1724189102226,0.44696808,59101.0,59100.0,0.09482816]
["bitfinex-derivatives","BTCF0:USTF0",1724189102435,0.44696808,59101.0,59100.0,0.201599]
["bitfinex-derivatives","BTCF0:USTF0",1724189103230,0.36359258,59101.0,59100.0,0.201599]
["bitfinex-derivatives","BTCF0:USTF0",1724189103828,0.44696808,59101.0,59100.0,0.201599]
["bitfinex-derivatives","BTCF0:USTF0",1724189104032,0.44696808,59101.0,59099.0,0.01052869]
["bitfinex-derivatives","BTCF0:USTF0",1724189104033,0.084599,59100.0,59099.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1724189104325,0.084599,59100.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724189104326,0.83874078,59100.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724189104529,0.83874078,59100.0,59081.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724189104530,0.20020785,59086.0,59081.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724189104730,0.3608,59084.0,59081.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724189104932,0.00279258,59083.0,59081.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724189105128,0.00012816,59082.0,59081.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724189105336,0.06941244,59082.0,59081.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724189106232,0.00292074,59082.0,59081.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724189107335,0.00292074,59082.0,59081.0,1.470186]
["bitfinex-derivatives","BTCF0:USTF0",1724189107529,0.00025374,59088.0,59087.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724189107724,0.00025374,59088.0,59087.0,0.562417]
["bitfinex-derivatives","BTCF0:USTF0",1724189108442,0.00029958,59088.0,59087.0,1.470137]
["bitfinex-derivatives","BTCF0:USTF0",1724189108741,0.3608,59098.0,59097.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724189108935,0.3608,59098.0,59097.0,0.201603]
["bitfinex-derivatives","BTCF0:USTF0",1724189110541,0.3608,59098.0,59097.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724189112343,0.00025374,59103.0,59094.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1724189112344,0.00025374,59103.0,59099.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724189113339,0.00025374,59103.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724189114141,0.00025374,59103.0,59102.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724189119440,0.00304636,59103.0,59102.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724189120237,0.00025374,59103.0,59102.0,0.0947186]
["bitfinex-derivatives","BTCF0:USTF0",1724189120438,0.00304634,59103.0,59102.0,0.0947186]
["bitfinex-derivatives","BTCF0:USTF0",1724189122249,0.00304634,59103.0,59102.0,0.4555186]
["bitfinex-derivatives","BTCF0:USTF0",1724189122468,0.00025374,59103.0,59102.0,0.4555186]
["bitfinex-derivatives","BTCF0:USTF0",1724189122642,0.00304632,59103.0,59102.0,0.4555186]
["bitfinex-derivatives","BTCF0:USTF0",1724189125348,0.00304631,59103.0,59102.0,0.4555186]
["bitfinex-derivatives","BTCF0:USTF0",1724189129750,0.1034,59117.0,59116.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724189129948,0.0664917,59121.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724189130251,0.0664917,59123.0,59120.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724189130856,0.0664917,59123.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724189130857,0.0664917,59123.0,59122.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724189131042,0.0664917,59123.0,59116.0,0.36105374]
["bitfinex-derivatives","BTCF0:USTF0",1724189131043,0.0498223,59124.0,59117.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1724189131242,0.36276,59125.0,59124.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724189131243,0.4106223,59125.0,59124.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724189131645,0.3608,59125.0,59124.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724189133047,0.3608,59125.0,59124.0,0.09512337]
["bitfinex-derivatives","BTCF0:USTF0",1724189133349,0.00025301,59127.0,59126.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724189133553,0.00025301,59127.0,59126.0,0.484561]
["bitfinex-derivatives","BTCF0:USTF0",1724189133849,0.3608,59137.0,59136.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724189134052,0.0498223,59141.0,59133.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1724189134255,0.1751917,59143.0,59133.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1724189134256,0.0498223,59142.0,59141.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724189134953,0.0498223,59143.0,59142.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724189135251,0.41055403,59145.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724189135451,0.3608,59145.0,59140.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724189136465,0.3608,59145.0,59144.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724189137449,0.3608,59149.0,59140.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724189137450,0.41055403,59149.0,59140.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724189137650,0.04975403,59150.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724189137856,0.04975403,59152.0,59149.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724189138048,0.04975403,59153.0,59149.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724189138250,0.09984942,59150.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724189138450,0.02740127,59149.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724189138676,0.09984942,59151.0,59149.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724189138846,0.09984942,59151.0,59150.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724189139356,0.02740054,59151.0,59150.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724189139850,0.02740054,59152.0,59150.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724189140048,0.02740054,59151.0,59150.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724189140257,0.09984942,59155.0,59151.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724189140450,0.02740037,59154.0,59151.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724189140765,0.08280662,59152.0,59151.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724189141252,0.09984942,59157.0,59153.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724189141448,0.02740032,59156.0,59154.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724189141648,0.02740032,59155.0,59154.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724189142151,0.3608,59158.0,59147.0,0.37143464]
["bitfinex-derivatives","BTCF0:USTF0",1724189142346,0.06618297,59150.0,59149.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724189142550,0.06618297,59150.0,59149.0,0.377028]
["bitfinex-derivatives","BTCF0:USTF0",1724189142747,0.06618297,59151.0,59150.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724189143160,0.06618297,59152.0,59151.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724189143358,0.06618297,59153.0,59152.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724189143547,0.06618297,59153.0,59152.0,0.445324]
["bitfinex-derivatives","BTCF0:USTF0",1724189144147,0.06618297,59154.0,59153.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724189145059,0.44352871,59158.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724189145251,0.44352871,59158.0,59147.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724189145252,0.150669,59151.0,59147.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724189145456,0.066143,59149.0,59147.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724189145857,0.066143,59148.0,59147.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724189146253,0.1115,59150.0,59147.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724189146658,0.1072,59149.0,59147.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724189148660,0.1072,59149.0,59147.0,0.08478374]
["bitfinex-derivatives","BTCF0:USTF0",1724189150265,0.1072,59149.0,59148.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724189150964,0.1072,59149.0,59147.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724189151265,0.44533,59148.0,59147.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724189154668,0.44812101,59148.0,59147.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724189155778,0.44812102,59148.0,59147.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724189156469,0.36359102,59148.0,59147.0,0.08478474]
["bitfinex-derivatives","BTCF0:USTF0",1724189156662,0.36359102,59148.0,59147.0,0.37728474]
["bitfinex-derivatives","BTCF0:USTF0",1724189156663,0.3608,59148.0,59147.0,0.37728474]
["bitfinex-derivatives","BTCF0:USTF0",1724189157065,0.3608,59148.0,59147.0,1.36901574]
["bitfinex-derivatives","BTCF0:USTF0",1724189157558,0.107,59158.0,59157.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724189158359,0.68812,59159.0,59158.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724189158564,0.6862,59159.0,59158.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724189159372,0.73859653,59159.0,59158.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724189160173,0.68899034,59159.0,59158.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724189161069,0.68899032,59159.0,59158.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724189161468,0.42973332,59159.0,59158.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724189161767,0.36359032,59159.0,59158.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724189161969,0.3608,59159.0,59158.0,0.09500773]
["bitfinex-derivatives","BTCF0:USTF0",1724189162186,0.426943,59159.0,59158.0,0.09500773]
["bitfinex-derivatives","BTCF0:USTF0",1724189162475,0.4301737,59159.0,59158.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724189163169,0.36359024,59159.0,59158.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724189164674,0.44631895,59159.0,59158.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724189166164,0.36359024,59159.0,59158.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724189166683,1.29532237,59159.0,59147.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724189166862,0.3608,59153.0,59149.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724189167171,0.3608,59153.0,59147.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724189167172,0.08328998,59151.0,59150.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724189167372,0.00279059,59151.0,59147.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724189167570,0.06663827,59148.0,59147.0,0.08478474]
["bitfinex-derivatives","BTCF0:USTF0",1724189167872,0.00279059,59148.0,59147.0,0.08478474]
["bitfinex-derivatives","BTCF0:USTF0",1724189168074,0.54888998,59152.0,59148.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724189168276,0.00279074,59151.0,59148.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724189168469,0.00279074,59150.0,59148.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724189168670,0.00279074,59149.0,59148.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724189169880,0.06944773,59149.0,59148.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724189170491,0.46568001,59152.0,59148.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724189170682,0.00279076,59151.0,59148.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724189170863,0.4638,59152.0,59148.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724189170864,0.06667669,59149.0,59148.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724189171069,0.06946745,59149.0,59148.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724189171770,0.00279076,59149.0,59148.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724189174386,0.54708998,59152.0,59149.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724189174577,0.00279075,59151.0,59149.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724189174776,0.00279075,59150.0,59149.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724189178585,0.54888998,59152.0,59151.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724189178883,0.54988069,59152.0,59151.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724189179274,0.54995016,59152.0,59151.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724189179476,0.46659071,59152.0,59151.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724189179689,0.36359071,59152.0,59151.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724189179875,0.00279071,59152.0,59151.0,0.169052]
["bitfinex-derivatives","BTCF0:USTF0",1724189180484,0.0695013,59152.0,59151.0,0.169052]
["bitfinex-derivatives","BTCF0:USTF0",1724189181081,0.05282546,59152.0,59151.0,0.169052]
["bitfinex-derivatives","BTCF0:USTF0",1724189181283,0.00279071,59152.0,59151.0,0.169052]
["bitfinex-derivatives","BTCF0:USTF0",1724189181477,0.00279071,59152.0,59151.0,0.529852]
["bitfinex-derivatives","BTCF0:USTF0",1724189181679,0.00279071,59152.0,59151.0,0.58037478]
["bitfinex-derivatives","BTCF0:USTF0",1724189181875,0.09984942,59168.0,59151.0,0.58037478]
["bitfinex-derivatives","BTCF0:USTF0",1724189181876,0.05003475,59158.0,59155.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724189182078,0.05003475,59158.0,59157.0,0.445317]
["bitfinex-derivatives","BTCF0:USTF0",1724189182279,0.05003794,59158.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724189182777,0.08338166,59166.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724189182778,0.05003794,59159.0,59158.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724189183293,0.06670585,59161.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724189183477,0.43354,59171.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724189183478,0.06670585,59158.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724189183781,0.06670585,59158.0,59157.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1724189184286,0.06670585,59158.0,59157.0,0.737817]
["bitfinex-derivatives","BTCF0:USTF0",1724189184477,0.06670585,59160.0,59159.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724189184784,0.06670585,59160.0,59159.0,0.377014]
["bitfinex-derivatives","BTCF0:USTF0",1724189187375,0.06670585,59161.0,59160.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724189190601,0.06670585,59162.0,59161.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724189191589,0.04998591,59163.0,59159.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1724189191788,0.04998591,59163.0,59157.0,0.37094377]
["bitfinex-derivatives","BTCF0:USTF0",1724189191789,0.04998591,59163.0,59162.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1724189192395,0.04998591,59163.0,59162.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1724189192594,0.06670585,59167.0,59162.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1724189192796,0.3608,59172.0,59165.0,0.201406]
["bitfinex-derivatives","BTCF0:USTF0",1724189192797,0.0499805,59166.0,59165.0,0.201406]
["bitfinex-derivatives","BTCF0:USTF0",1724189193096,0.3608,59172.0,59167.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724189193097,0.0499805,59168.0,59167.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724189193289,0.0499805,59168.0,59167.0,0.201403]
["bitfinex-derivatives","BTCF0:USTF0",1724189193487,0.3608,59172.0,59167.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724189193690,0.3608,59172.0,59171.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724189193891,0.36358961,59172.0,59171.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724189194288,0.36358961,59172.0,59171.0,0.201397]
["bitfinex-derivatives","BTCF0:USTF0",1724189194588,0.36358961,59172.0,59171.0,0.376597]
["bitfinex-derivatives","BTCF0:USTF0",1724189197700,0.00278961,59172.0,59171.0,0.376597]
["bitfinex-derivatives","BTCF0:USTF0",1724189198107,0.06670585,59177.0,59174.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724189198295,0.00278949,59176.0,59174.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724189198490,0.00278949,59175.0,59174.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724189201002,0.08601038,59175.0,59174.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724189202203,0.08322089,59175.0,59174.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724189202699,0.08322089,59175.0,59171.0,0.30256208]
["bitfinex-derivatives","BTCF0:USTF0",1724189202700,0.20514942,59179.0,59178.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1724189203002,0.20793882,59179.0,59178.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1724189205506,0.08449,59177.0,59176.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724189205708,0.4480794,59177.0,59176.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724189205906,0.48071407,59177.0,59176.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724189206310,0.39622431,59177.0,59176.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724189206611,0.36358964,59177.0,59176.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724189210517,0.46352711,59177.0,59176.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724189210805,0.36358964,59177.0,59176.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724189211404,0.46352711,59177.0,59176.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724189212002,0.084497,59172.0,59170.0,0.01046889]
["bitfinex-derivatives","BTCF0:USTF0",1724189212204,0.084497,59172.0,59170.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1724189212205,0.19988664,59171.0,59170.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1724189212405,0.7596289,59171.0,59160.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1724189212604,0.44424192,59161.0,59160.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724189212812,0.36358964,59161.0,59160.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724189213508,0.39623166,59161.0,59160.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724189213707,0.36358964,59161.0,59160.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724189214909,0.3608,59161.0,59160.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724189215107,0.3635903,59161.0,59160.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724189215309,0.36359029,59161.0,59160.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724189215504,0.87067029,59161.0,59160.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724189216700,0.88120896,59161.0,59160.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724189219316,0.881209,59161.0,59160.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724189219713,0.88120899,59161.0,59160.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724189220802,0.084513,59160.0,59152.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724189221109,0.3608,59153.0,59152.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724189221317,0.36359032,59153.0,59152.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724189223617,0.43014663,59153.0,59152.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724189225513,0.36359032,59153.0,59152.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724189226207,0.37375256,59153.0,59152.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724189226408,0.37096224,59153.0,59152.0,0.201424]
["bitfinex-derivatives","BTCF0:USTF0",1724189226608,0.37375292,59153.0,59152.0,0.201424]
["bitfinex-derivatives","BTCF0:USTF0",1724189226914,0.44030923,59153.0,59152.0,0.201424]
["bitfinex-derivatives","BTCF0:USTF0",1724189227910,0.37375292,59153.0,59152.0,0.201424]
["bitfinex-derivatives","BTCF0:USTF0",1724189229441,0.37096224,59153.0,59152.0,0.201424]
["bitfinex-derivatives","BTCF0:USTF0",1724189229606,0.37375293,59153.0,59152.0,0.201424]
["bitfinex-derivatives","BTCF0:USTF0",1724189232014,0.44027351,59153.0,59152.0,0.201424]
["bitfinex-derivatives","BTCF0:USTF0",1724189232418,0.37375293,59153.0,59152.0,0.201424]
["bitfinex-derivatives","BTCF0:USTF0",1724189234631,0.37375293,59153.0,59149.0,0.01010583]
["bitfinex-derivatives","BTCF0:USTF0",1724189234926,0.45548524,59153.0,59152.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724189235224,0.45827593,59153.0,59152.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724189238628,0.45827594,59153.0,59152.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724189239126,0.3635907,59153.0,59152.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724189239320,0.3635907,59153.0,59152.0,0.201424]
["bitfinex-derivatives","BTCF0:USTF0",1724189242020,0.44699656,59153.0,59152.0,0.201424]
["bitfinex-derivatives","BTCF0:USTF0",1724189242414,0.3635907,59153.0,59152.0,0.201424]
["bitfinex-derivatives","BTCF0:USTF0",1724189244520,0.0027907,59153.0,59152.0,0.201424]
["bitfinex-derivatives","BTCF0:USTF0",1724189244817,0.3635907,59153.0,59152.0,0.201424]
["bitfinex-derivatives","BTCF0:USTF0",1724189246923,0.36359063,59153.0,59152.0,0.201424]
["bitfinex-derivatives","BTCF0:USTF0",1724189249218,0.00279063,59153.0,59152.0,0.201424]
["bitfinex-derivatives","BTCF0:USTF0",1724189249422,0.46352839,59153.0,59152.0,0.201424]
["bitfinex-derivatives","BTCF0:USTF0",1724189251431,0.4635284,59153.0,59152.0,0.201424]
["bitfinex-derivatives","BTCF0:USTF0",1724189251631,0.36359064,59153.0,59152.0,0.201424]
["bitfinex-derivatives","BTCF0:USTF0",1724189255029,0.3608,59153.0,59152.0,0.201424]
["bitfinex-derivatives","BTCF0:USTF0",1724189255225,0.36359064,59153.0,59152.0,0.201424]
["bitfinex-derivatives","BTCF0:USTF0",1724189257518,0.4638527,59153.0,59152.0,0.201424]
["bitfinex-derivatives","BTCF0:USTF0",1724189258326,0.46384839,59153.0,59152.0,0.201424]
["bitfinex-derivatives","BTCF0:USTF0",1724189258952,0.36359064,59153.0,59152.0,0.201424]
["bitfinex-derivatives","BTCF0:USTF0",1724189259131,0.36359063,59153.0,59152.0,0.201424]
["bitfinex-derivatives","BTCF0:USTF0",1724189259631,0.00279063,59153.0,59152.0,0.201424]
["bitfinex-derivatives","BTCF0:USTF0",1724189259823,0.36359063,59153.0,59152.0,0.201424]
["bitfinex-derivatives","BTCF0:USTF0",1724189260624,0.00279063,59153.0,59152.0,0.201424]
["bitfinex-derivatives","BTCF0:USTF0",1724189261124,0.36359063,59153.0,59152.0,0.201424]
["bitfinex-derivatives","BTCF0:USTF0",1724189262033,0.37559063,59153.0,59152.0,0.202424]
["bitfinex-derivatives","BTCF0:USTF0",1724189262855,0.3728,59153.0,59152.0,0.202424]
["bitfinex-derivatives","BTCF0:USTF0",1724189263043,0.37559063,59153.0,59152.0,0.202424]
["bitfinex-derivatives","BTCF0:USTF0",1724189264829,0.01479063,59153.0,59152.0,0.202424]
["bitfinex-derivatives","BTCF0:USTF0",1724189265031,0.37559063,59153.0,59152.0,0.202424]
["bitfinex-derivatives","BTCF0:USTF0",1724189265531,0.38616123,59153.0,59152.0,0.202424]
["bitfinex-derivatives","BTCF0:USTF0",1724189266949,0.01479063,59153.0,59152.0,0.202424]
["bitfinex-derivatives","BTCF0:USTF0",1724189267233,0.38616122,59153.0,59152.0,0.202424]
["bitfinex-derivatives","BTCF0:USTF0",1724189267435,0.38616122,59153.0,59152.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1724189267639,0.57701363,59153.0,59152.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1724189268737,0.57701363,59153.0,59152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189268941,0.50306129,59153.0,59148.0,0.25215938]
["bitfinex-derivatives","BTCF0:USTF0",1724189269129,0.084528,59150.0,59148.0,0.25215938]
["bitfinex-derivatives","BTCF0:USTF0",1724189269335,0.08731863,59149.0,59148.0,0.20143]
["bitfinex-derivatives","BTCF0:USTF0",1724189270237,0.084528,59149.0,59148.0,0.20143]
["bitfinex-derivatives","BTCF0:USTF0",1724189270440,0.08731878,59149.0,59148.0,0.20143]
["bitfinex-derivatives","BTCF0:USTF0",1724189271179,0.084528,59149.0,59148.0,0.20243]
["bitfinex-derivatives","BTCF0:USTF0",1724189271332,0.08731878,59149.0,59148.0,0.20243]
["bitfinex-derivatives","BTCF0:USTF0",1724189271938,0.09331878,59149.0,59148.0,0.20243]
["bitfinex-derivatives","BTCF0:USTF0",1724189275166,0.090528,59149.0,59148.0,0.20243]
["bitfinex-derivatives","BTCF0:USTF0",1724189275341,0.09331877,59149.0,59148.0,0.20243]
["bitfinex-derivatives","BTCF0:USTF0",1724189275557,0.090528,59149.0,59148.0,0.20243]
["bitfinex-derivatives","BTCF0:USTF0",1724189275743,0.09331877,59149.0,59148.0,0.20243]
["bitfinex-derivatives","BTCF0:USTF0",1724189278347,0.00879077,59149.0,59148.0,0.20243]
["bitfinex-derivatives","BTCF0:USTF0",1724189278937,0.00879077,59149.0,59148.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1724189281842,0.00879077,59149.0,59148.0,0.13625938]
["bitfinex-derivatives","BTCF0:USTF0",1724189281843,0.09229723,59149.0,59148.0,0.13625938]
["bitfinex-derivatives","BTCF0:USTF0",1724189285850,0.00879067,59149.0,59148.0,0.13625938]
["bitfinex-derivatives","BTCF0:USTF0",1724189286051,0.00879067,59149.0,59148.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1724189287554,0.00879069,59149.0,59148.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1724189288649,0.00879069,59149.0,59148.0,0.13625938]
["bitfinex-derivatives","BTCF0:USTF0",1724189288950,0.006,59149.0,59148.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1724189289152,0.00879067,59149.0,59148.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1724189294053,0.00879068,59149.0,59148.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1724189294449,0.10900253,59149.0,59148.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1724189294655,0.11957329,59149.0,59148.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1724189295955,0.01936144,59149.0,59148.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1724189299254,0.00879068,59149.0,59148.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1724189302161,0.006,59149.0,59148.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1724189302357,0.00879067,59149.0,59148.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1724189303859,0.10900252,59149.0,59148.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1724189305158,0.01936147,59149.0,59148.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1724189306184,0.00879067,59149.0,59148.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1724189306468,0.00879069,59149.0,59148.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1724189310588,0.006,59149.0,59148.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1724189310771,0.00879069,59149.0,59148.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1724189311769,0.006,59149.0,59148.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1724189311965,0.00879069,59149.0,59148.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1724189313368,0.00879069,59149.0,59148.0,0.13625994]
["bitfinex-derivatives","BTCF0:USTF0",1724189313863,0.00879069,59149.0,59148.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1724189314162,0.0193615,59149.0,59148.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1724189314364,0.11964716,59149.0,59148.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1724189314960,0.0193615,59149.0,59148.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1724189320558,0.11964716,59149.0,59148.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1724189322480,0.11685647,59149.0,59148.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1724189322665,0.11964716,59149.0,59148.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1724189324267,0.3801615,59149.0,59148.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1724189324574,0.38016162,59149.0,59148.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1724189325275,0.38016216,59149.0,59148.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1724189326371,0.38016218,59149.0,59148.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1724189326572,0.38016218,59149.0,59147.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1724189326573,0.08453,59148.0,59147.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1724189326776,0.20249218,59148.0,59147.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1724189326977,0.82189218,59148.0,59147.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1724189328479,0.93139218,59148.0,59147.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1724189329376,1.01592218,59148.0,59147.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1724189329575,1.01592218,59148.0,59140.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724189329576,0.1169,59141.0,59140.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724189329778,0.56503083,59141.0,59140.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724189330174,0.56224,59141.0,59140.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724189330375,0.56503141,59141.0,59140.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724189330880,0.56603141,59141.0,59140.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724189331071,0.084545,59138.0,59136.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724189331281,0.20305257,59137.0,59136.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724189331778,0.28759857,59137.0,59136.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724189332178,0.20423741,59137.0,59136.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724189332380,0.11969141,59137.0,59136.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1724189333085,0.11969141,59137.0,59136.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724189333384,0.11969141,59137.0,59136.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1724189333780,0.56503741,59137.0,59136.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1724189334193,0.64832007,59137.0,59136.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1724189334680,0.65860888,59137.0,59136.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1724189334882,0.57532329,59137.0,59136.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1724189335083,0.65860577,59137.0,59136.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1724189335588,0.99809729,59137.0,59120.0,0.05072994]
["bitfinex-derivatives","BTCF0:USTF0",1724189335878,0.06660032,59124.0,59123.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724189336081,0.1169,59125.0,59124.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724189336276,0.11969194,59125.0,59124.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724189336476,0.11969194,59125.0,59114.0,0.196878]
["bitfinex-derivatives","BTCF0:USTF0",1724189336477,1.38789194,59125.0,59115.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724189336679,0.4777,59116.0,59115.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724189336871,0.53304696,59116.0,59115.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724189337079,0.46649194,59116.0,59115.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724189337284,0.55106794,59116.0,59114.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1724189337485,0.00279194,59115.0,59114.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1724189337680,0.08749446,59115.0,59114.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1724189337880,0.15399139,59115.0,59114.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1724189338185,0.08749507,59115.0,59114.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1724189338480,0.08349507,59115.0,59114.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1724189340085,0.09449507,59115.0,59114.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1724189341580,0.21139507,59115.0,59114.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1724189342188,1.11887507,59115.0,59114.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1724189342377,0.08458,59113.0,59106.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724189342583,0.1169,59108.0,59106.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724189342786,0.00279255,59107.0,59106.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724189343680,0.084601,59099.0,59087.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724189343885,0.4777,59088.0,59085.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1724189344183,0.4777,59088.0,59074.0,0.12710275]
["bitfinex-derivatives","BTCF0:USTF0",1724189344184,0.11419255,59087.0,59074.0,0.12710275]
["bitfinex-derivatives","BTCF0:USTF0",1724189344384,0.1169,59079.0,59077.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724189344579,0.00279255,59078.0,59077.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724189344781,0.00279255,59078.0,59075.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724189345184,0.00018659,59077.0,59075.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724189346474,0.00018659,59077.0,59074.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724189347278,0.001,59078.0,59074.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724189347279,0.00025374,59083.0,59075.0,0.71514]
["bitfinex-derivatives","BTCF0:USTF0",1724189347484,0.00025374,59083.0,59082.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724189347878,0.00025374,59083.0,59082.0,0.992384]
["bitfinex-derivatives","BTCF0:USTF0",1724189348292,0.00038571,59083.0,59082.0,0.992384]
["bitfinex-derivatives","BTCF0:USTF0",1724189348704,0.3608,59100.0,59082.0,0.90776]
["bitfinex-derivatives","BTCF0:USTF0",1724189348881,0.3608,59100.0,59091.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724189349081,0.3608,59100.0,59092.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1724189349586,5.432e-05,59099.0,59092.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1724189350687,0.09565432,59099.0,59092.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1724189351680,0.09565432,59099.0,59092.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1724189351887,0.084601,59098.0,59092.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1724189352087,0.084601,59098.0,59092.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1724189352985,0.095601,59098.0,59092.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1724189354083,0.097601,59098.0,59092.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1724189355296,0.097601,59098.0,59093.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1724189356385,0.086601,59098.0,59093.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1724189356597,0.084603,59097.0,59093.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1724189356787,0.014,59098.0,59093.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1724189357586,0.013,59098.0,59093.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1724189357994,0.013,59098.0,59096.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724189358406,0.012,59097.0,59096.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724189359098,0.012,59097.0,59096.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1724189359293,0.015,59098.0,59096.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1724189360093,0.009,59097.0,59096.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1724189360796,0.01,59097.0,59096.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1724189361181,0.009,59097.0,59096.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724189361399,0.01,59097.0,59096.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1724189361788,0.001,59097.0,59096.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1724189362697,0.011,59097.0,59096.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1724189363996,0.011,59097.0,59096.0,0.09608453]
["bitfinex-derivatives","BTCF0:USTF0",1724189366495,0.013,59097.0,59096.0,0.21308453]
["bitfinex-derivatives","BTCF0:USTF0",1724189367497,0.014,59097.0,59096.0,0.21308453]
["bitfinex-derivatives","BTCF0:USTF0",1724189369301,0.01679321,59097.0,59096.0,0.21308453]
["bitfinex-derivatives","BTCF0:USTF0",1724189369891,0.014,59097.0,59096.0,1.05848853]
["bitfinex-derivatives","BTCF0:USTF0",1724189370298,0.00025374,59102.0,59098.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724189370502,0.00025374,59102.0,59101.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1724189371301,0.00025374,59102.0,59101.0,0.962397]
["bitfinex-derivatives","BTCF0:USTF0",1724189371501,0.01425374,59102.0,59101.0,0.962397]
["bitfinex-derivatives","BTCF0:USTF0",1724189371996,0.01625374,59102.0,59101.0,0.963397]
["bitfinex-derivatives","BTCF0:USTF0",1724189372198,1e-08,59102.0,59101.0,1.047994]
["bitfinex-derivatives","BTCF0:USTF0",1724189372502,0.014,59102.0,59101.0,1.222394]
["bitfinex-derivatives","BTCF0:USTF0",1724189372728,0.3608,59115.0,59114.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724189372894,0.36359292,59115.0,59114.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724189373106,0.36359292,59115.0,59114.0,0.484578]
["bitfinex-derivatives","BTCF0:USTF0",1724189373500,0.36359292,59115.0,59114.0,0.992058]
["bitfinex-derivatives","BTCF0:USTF0",1724189373702,0.00025374,59120.0,59119.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724189374605,0.00304652,59120.0,59119.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724189374904,0.00304652,59120.0,59119.0,0.592011]
["bitfinex-derivatives","BTCF0:USTF0",1724189375798,0.00304652,59120.0,59119.0,0.593011]
["bitfinex-derivatives","BTCF0:USTF0",1724189378296,0.00304652,59120.0,59119.0,0.953811]
["bitfinex-derivatives","BTCF0:USTF0",1724189378701,0.00304652,59120.0,59119.0,0.446371]
["bitfinex-derivatives","BTCF0:USTF0",1724189379003,0.00304652,59120.0,59119.0,0.953811]
["bitfinex-derivatives","BTCF0:USTF0",1724189379212,0.00304652,59120.0,59119.0,0.446371]
["bitfinex-derivatives","BTCF0:USTF0",1724189379507,0.00304652,59120.0,59119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189379699,0.10574652,59120.0,59119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189380603,0.10574657,59120.0,59119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189381508,0.10295374,59120.0,59119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189381803,0.10574657,59120.0,59119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189383310,0.10574657,59120.0,59119.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1724189384611,0.10574657,59120.0,59119.0,0.09589064]
["bitfinex-derivatives","BTCF0:USTF0",1724189386704,0.10574657,59120.0,59119.0,0.09489064]
["bitfinex-derivatives","BTCF0:USTF0",1724189386905,0.10574657,59120.0,59119.0,0.09589064]
["bitfinex-derivatives","BTCF0:USTF0",1724189388006,0.10574657,59120.0,59119.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1724189388423,0.10574654,59120.0,59119.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1724189392521,0.10295374,59120.0,59119.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1724189392728,0.10574653,59120.0,59119.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1724189393431,0.50574653,59120.0,59115.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724189393624,0.11279279,59119.0,59116.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724189393927,0.00279279,59118.0,59117.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724189396221,0.00279279,59118.0,59117.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1724189396451,0.06651176,59118.0,59117.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1724189396622,0.06930464,59118.0,59117.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1724189397628,0.00279288,59118.0,59117.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1724189400541,0.4440504,59119.0,59118.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724189400729,0.00279286,59119.0,59118.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724189402339,0.00279286,59119.0,59118.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1724189402571,0.00025374,59120.0,59119.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724189402735,0.00304659,59120.0,59119.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724189403034,0.08641847,59120.0,59119.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724189403237,0.00304659,59120.0,59119.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724189403764,0.08641599,59120.0,59119.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724189404341,0.08641599,59120.0,59119.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1724189406330,0.00304659,59120.0,59119.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1724189407657,0.00025374,59120.0,59119.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1724189407843,0.0030466,59120.0,59119.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1724189409149,0.00025374,59120.0,59119.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1724189409439,0.0030466,59120.0,59119.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1724189415337,0.10317916,59120.0,59119.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1724189416143,0.0030466,59120.0,59119.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1724189416842,0.5104866,59120.0,59119.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1724189417144,0.084574,59117.0,59116.0,0.201576]
["bitfinex-derivatives","BTCF0:USTF0",1724189417334,0.08736686,59117.0,59116.0,0.201576]
["bitfinex-derivatives","BTCF0:USTF0",1724189417538,0.59484686,59117.0,59116.0,0.201576]
["bitfinex-derivatives","BTCF0:USTF0",1724189417935,0.08736686,59117.0,59116.0,0.201576]
["bitfinex-derivatives","BTCF0:USTF0",1724189418434,0.08736686,59117.0,59116.0,0.202576]
["bitfinex-derivatives","BTCF0:USTF0",1724189422549,0.00279286,59117.0,59116.0,0.202576]
["bitfinex-derivatives","BTCF0:USTF0",1724189424848,0.00279236,59117.0,59116.0,0.202576]
["bitfinex-derivatives","BTCF0:USTF0",1724189426145,0.08622644,59117.0,59116.0,0.202576]
["bitfinex-derivatives","BTCF0:USTF0",1724189426343,0.00279236,59117.0,59116.0,0.202576]
["bitfinex-derivatives","BTCF0:USTF0",1724189426743,0.00279236,59117.0,59116.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1724189426944,0.00279236,59117.0,59116.0,0.202576]
["bitfinex-derivatives","BTCF0:USTF0",1724189429369,0.445373,59118.0,59116.0,0.202576]
["bitfinex-derivatives","BTCF0:USTF0",1724189429551,0.00279224,59117.0,59116.0,0.202576]
["bitfinex-derivatives","BTCF0:USTF0",1724189430355,0.00279224,59117.0,59116.0,0.201576]
["bitfinex-derivatives","BTCF0:USTF0",1724189430658,0.00279224,59117.0,59116.0,0.202576]
["bitfinex-derivatives","BTCF0:USTF0",1724189430959,0.00279224,59117.0,59116.0,0.201576]
["bitfinex-derivatives","BTCF0:USTF0",1724189431152,0.00279224,59117.0,59116.0,0.202576]
["bitfinex-derivatives","BTCF0:USTF0",1724189433152,0.00279224,59117.0,59116.0,0.201576]
["bitfinex-derivatives","BTCF0:USTF0",1724189433372,0.00279224,59117.0,59116.0,0.202576]
["bitfinex-derivatives","BTCF0:USTF0",1724189436163,0.08630644,59117.0,59116.0,0.563376]
["bitfinex-derivatives","BTCF0:USTF0",1724189436460,0.00279224,59117.0,59116.0,0.563376]
["bitfinex-derivatives","BTCF0:USTF0",1724189436758,0.00279224,59117.0,59116.0,0.61394554]
["bitfinex-derivatives","BTCF0:USTF0",1724189437172,0.00279224,59117.0,59116.0,0.563376]
["bitfinex-derivatives","BTCF0:USTF0",1724189437456,0.06958149,59117.0,59116.0,0.61408725]
["bitfinex-derivatives","BTCF0:USTF0",1724189437659,0.06958107,59117.0,59116.0,0.61408725]
["bitfinex-derivatives","BTCF0:USTF0",1724189437862,0.00025374,59120.0,59119.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724189438053,0.00304556,59120.0,59119.0,0.201571]
["bitfinex-derivatives","BTCF0:USTF0",1724189438362,0.0835142,59126.0,59125.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724189438566,0.3608,59128.0,59127.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724189438953,0.0835142,59129.0,59128.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724189439155,0.0835142,59129.0,59128.0,0.186358]
["bitfinex-derivatives","BTCF0:USTF0",1724189439464,0.0835142,59130.0,59129.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724189439660,0.0835142,59130.0,59129.0,0.201557]
["bitfinex-derivatives","BTCF0:USTF0",1724189440158,0.0835142,59132.0,59129.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724189440368,0.08376794,59134.0,59131.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724189440555,0.00025374,59134.0,59131.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724189440864,0.00025374,59134.0,59133.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724189441162,0.00025374,59134.0,59133.0,0.845351]
["bitfinex-derivatives","BTCF0:USTF0",1724189441367,0.00025374,59134.0,59133.0,1.352671]
["bitfinex-derivatives","BTCF0:USTF0",1724189441569,0.6862,59142.0,59139.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724189441758,0.6862,59142.0,59141.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724189441759,0.3608,59142.0,59141.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724189442357,0.3608,59142.0,59141.0,0.20154]
["bitfinex-derivatives","BTCF0:USTF0",1724189442663,0.08376794,59147.0,59141.0,0.56234]
["bitfinex-derivatives","BTCF0:USTF0",1724189442859,0.00025374,59147.0,59144.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724189444266,0.00025374,59147.0,59144.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724189444455,0.00025374,59147.0,59144.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724189445255,0.00025374,59147.0,59146.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724189446469,0.00025374,59147.0,59146.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1724189447055,0.00025374,59147.0,59146.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1724189448261,0.00025374,59147.0,59146.0,0.593733]
["bitfinex-derivatives","BTCF0:USTF0",1724189449158,0.3608,59161.0,59156.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724189449460,0.3608,59161.0,59160.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724189450362,0.37381999,59161.0,59160.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724189450559,0.01301999,59161.0,59159.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724189450869,0.084507,59165.0,59159.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724189450870,0.00279019,59160.0,59159.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724189451164,0.00179019,59160.0,59159.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724189452267,0.00079019,59160.0,59159.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724189452458,0.00079019,59160.0,59159.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1724189452967,0.00079019,59160.0,59159.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1724189453563,0.08430439,59160.0,59159.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1724189453964,0.0835142,59160.0,59159.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1724189454159,0.0835142,59165.0,59159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724189454364,0.44393972,59166.0,59159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724189454757,0.44393972,59166.0,59164.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724189455176,0.00025269,59166.0,59164.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724189455672,0.00025269,59166.0,59165.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724189456969,0.00025269,59166.0,59165.0,0.446306]
["bitfinex-derivatives","BTCF0:USTF0",1724189458171,0.08288703,59179.0,59176.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724189458372,0.16737003,59181.0,59177.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724189458574,0.08288703,59181.0,59177.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724189459170,0.08288703,59181.0,59173.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1724189459370,0.44368703,59182.0,59178.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1724189459574,0.44368703,59182.0,59173.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1724189459575,0.37111035,59182.0,59179.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724189461170,0.37111035,59182.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724189461363,0.37111035,59182.0,59181.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724189461572,0.3608,59182.0,59181.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724189463164,0.3608,59182.0,59181.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1724189465068,0.3608,59182.0,59181.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1724189466167,0.3608,59184.0,59183.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724189467770,0.3608,59184.0,59183.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1724189469079,0.3608,59184.0,59183.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1724189469880,0.3608,59184.0,59183.0,0.88556]
["bitfinex-derivatives","BTCF0:USTF0",1724189470176,0.08288703,59194.0,59183.0,1.28556]
["bitfinex-derivatives","BTCF0:USTF0",1724189470375,0.08288703,59195.0,59193.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724189470680,0.084459,59198.0,59194.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724189471676,0.3608,59199.0,59196.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724189471875,0.37081587,59199.0,59197.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724189472077,0.37081587,59199.0,59198.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724189473874,0.37081587,59199.0,59198.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1724189474690,0.3608,59199.0,59198.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1724189474986,0.3608,59199.0,59198.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1724189476183,0.3254,59206.0,59198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724189476379,0.3254,59206.0,59205.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724189476585,0.69652118,59206.0,59205.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724189477781,0.37112118,59206.0,59205.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724189478383,0.3608,59206.0,59205.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724189478578,0.3608,59206.0,59205.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724189479186,0.3608,59206.0,59205.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1724189479580,0.3608,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724189479778,1.2703084,59206.0,59194.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724189479988,0.3608,59199.0,59194.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724189480187,0.3608,59199.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724189480188,0.084461,59197.0,59192.0,0.01029718]
["bitfinex-derivatives","BTCF0:USTF0",1724189480390,0.084461,59197.0,59192.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724189480879,0.3608,59199.0,59196.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1724189481787,0.297245,59208.0,59196.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1724189482390,0.297245,59208.0,59202.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724189483179,0.00278825,59207.0,59202.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724189483385,0.3608,59203.0,59202.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724189483579,0.297245,59208.0,59202.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724189483784,0.00278834,59207.0,59202.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724189483978,0.659845,59208.0,59202.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724189484192,0.00278823,59207.0,59202.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724189484382,0.00278823,59206.0,59202.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1724189484583,0.659885,59208.0,59202.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1724189484584,0.00278823,59205.0,59203.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724189484892,0.659885,59208.0,59204.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724189485087,0.00278825,59207.0,59204.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724189485388,0.00278825,59206.0,59204.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724189485590,0.00278825,59205.0,59204.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724189486385,0.00278825,59205.0,59204.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1724189486986,0.00278825,59205.0,59204.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1724189487388,0.659965,59208.0,59205.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724189487686,0.00278825,59207.0,59205.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724189487992,0.00278825,59206.0,59205.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724189488590,0.00278825,59206.0,59205.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724189488784,0.00278825,59206.0,59205.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1724189489187,0.00278825,59206.0,59205.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724189489395,0.00278825,59206.0,59205.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1724189493894,0.5754,59208.0,59207.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724189494096,0.57638817,59208.0,59207.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724189495090,0.57638817,59208.0,59207.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1724189495287,0.57638817,59208.0,59207.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1724189496288,0.46798817,59208.0,59207.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1724189496892,1.45911217,59208.0,59196.0,0.05068891]
["bitfinex-derivatives","BTCF0:USTF0",1724189497096,1.45911217,59208.0,59191.0,0.05068891]
["bitfinex-derivatives","BTCF0:USTF0",1724189497097,0.084461,59196.0,59191.0,0.05068891]
["bitfinex-derivatives","BTCF0:USTF0",1724189497315,0.3608,59192.0,59191.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724189497590,0.3608,59192.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724189497591,0.084473,59188.0,59184.0,0.05068891]
["bitfinex-derivatives","BTCF0:USTF0",1724189497788,0.084473,59188.0,59180.0,0.30402606]
["bitfinex-derivatives","BTCF0:USTF0",1724189497789,0.3608,59185.0,59180.0,0.05068891]
["bitfinex-derivatives","BTCF0:USTF0",1724189497991,0.083487,59178.0,59177.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1724189498194,0.4470758,59178.0,59177.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1724189498491,0.084493,59174.0,59169.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724189498692,0.3635888,59173.0,59163.0,0.376707]
["bitfinex-derivatives","BTCF0:USTF0",1724189498889,0.8705888,59173.0,59163.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1724189499083,1.2705888,59173.0,59163.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1724189499293,1.3550838,59173.0,59167.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1724189499488,0.3598,59168.0,59167.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1724189499682,0.3625888,59168.0,59167.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1724189500293,0.36274235,59168.0,59167.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1724189500496,0.86978235,59168.0,59167.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1724189500691,0.86978235,59168.0,59167.0,0.00125353]
["bitfinex-derivatives","BTCF0:USTF0",1724189500995,1.26978235,59168.0,59167.0,0.00125353]
["bitfinex-derivatives","BTCF0:USTF0",1724189501290,1.26878235,59168.0,59167.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1724189501484,1.26878393,59168.0,59167.0,0.00125353]
["bitfinex-derivatives","BTCF0:USTF0",1724189501886,1.26878384,59168.0,59167.0,0.00125353]
["bitfinex-derivatives","BTCF0:USTF0",1724189502091,1.26878384,59168.0,59167.0,0.00225353]
["bitfinex-derivatives","BTCF0:USTF0",1724189502092,1.28278381,59168.0,59167.0,0.00225353]
["bitfinex-derivatives","BTCF0:USTF0",1724189502891,1.29329488,59168.0,59167.0,0.00225353]
["bitfinex-derivatives","BTCF0:USTF0",1724189505696,1.29050462,59168.0,59167.0,0.00225353]
["bitfinex-derivatives","BTCF0:USTF0",1724189505996,1.29329488,59168.0,59167.0,0.00225353]
["bitfinex-derivatives","BTCF0:USTF0",1724189508290,0.89329488,59168.0,59167.0,0.00225353]
["bitfinex-derivatives","BTCF0:USTF0",1724189508794,0.89329487,59168.0,59167.0,0.00225353]
["bitfinex-derivatives","BTCF0:USTF0",1724189510786,0.38625487,59168.0,59167.0,0.08675653]
["bitfinex-derivatives","BTCF0:USTF0",1724189510993,0.3757438,59168.0,59167.0,0.08675653]
["bitfinex-derivatives","BTCF0:USTF0",1724189511702,0.37574343,59168.0,59167.0,0.08675653]
["bitfinex-derivatives","BTCF0:USTF0",1724189514600,0.37574345,59168.0,59167.0,0.08675653]
["bitfinex-derivatives","BTCF0:USTF0",1724189516490,0.37574345,59168.0,59167.0,0.19345653]
["bitfinex-derivatives","BTCF0:USTF0",1724189516902,0.01694345,59168.0,59167.0,0.19345653]
["bitfinex-derivatives","BTCF0:USTF0",1724189518596,0.01415355,59168.0,59167.0,0.19345653]
["bitfinex-derivatives","BTCF0:USTF0",1724189521389,0.01694326,59168.0,59167.0,0.19345653]
["bitfinex-derivatives","BTCF0:USTF0",1724189521595,0.01415355,59168.0,59167.0,0.19345653]
["bitfinex-derivatives","BTCF0:USTF0",1724189525294,0.01694319,59168.0,59167.0,0.19345653]
["bitfinex-derivatives","BTCF0:USTF0",1724189525702,0.01415355,59168.0,59167.0,0.19345653]
["bitfinex-derivatives","BTCF0:USTF0",1724189527108,0.01415355,59168.0,59164.0,0.41148891]
["bitfinex-derivatives","BTCF0:USTF0",1724189527109,0.01415355,59168.0,59164.0,0.03447747]
["bitfinex-derivatives","BTCF0:USTF0",1724189527309,0.01415355,59168.0,59167.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724189528200,0.00015355,59168.0,59167.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724189528402,0.01415355,59168.0,59167.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724189528797,0.01415355,59168.0,59167.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1724189530400,0.00015355,59168.0,59167.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724189530604,0.0169431,59168.0,59167.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1724189535814,0.0169431,59168.0,59167.0,0.377703]
["bitfinex-derivatives","BTCF0:USTF0",1724189538415,0.0169431,59168.0,59167.0,0.202403]
["bitfinex-derivatives","BTCF0:USTF0",1724189542209,0.00278955,59168.0,59167.0,1.193946]
["bitfinex-derivatives","BTCF0:USTF0",1724189542414,0.3608,59172.0,59171.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724189542613,0.3608,59172.0,59171.0,0.201397]
["bitfinex-derivatives","BTCF0:USTF0",1724189543020,0.3608,59172.0,59171.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724189543220,0.3608,59172.0,59171.0,0.201397]
["bitfinex-derivatives","BTCF0:USTF0",1724189543619,0.3608,59172.0,59171.0,0.287894]
["bitfinex-derivatives","BTCF0:USTF0",1724189543620,0.3748,59172.0,59171.0,0.287894]
["bitfinex-derivatives","BTCF0:USTF0",1724189543816,0.3748,59172.0,59171.0,0.794894]
["bitfinex-derivatives","BTCF0:USTF0",1724189544411,0.3748,59172.0,59171.0,0.97002006]
["bitfinex-derivatives","BTCF0:USTF0",1724189544609,0.3748,59172.0,59171.0,0.902594]
["bitfinex-derivatives","BTCF0:USTF0",1724189545821,0.3748,59172.0,59171.0,0.91294631]
["bitfinex-derivatives","BTCF0:USTF0",1724189546411,0.3748,59172.0,59171.0,0.98037237]
["bitfinex-derivatives","BTCF0:USTF0",1724189546619,0.3748,59172.0,59171.0,0.47337237]
["bitfinex-derivatives","BTCF0:USTF0",1724189547715,0.3748,59172.0,59171.0,0.40594631]
["bitfinex-derivatives","BTCF0:USTF0",1724189548213,0.3748,59172.0,59171.0,0.98048253]
["bitfinex-derivatives","BTCF0:USTF0",1724189548409,0.3748,59172.0,59171.0,0.91294631]
["bitfinex-derivatives","BTCF0:USTF0",1724189548610,0.3748,59172.0,59171.0,0.40594631]
["bitfinex-derivatives","BTCF0:USTF0",1724189549217,0.3748,59172.0,59171.0,0.47347769]
["bitfinex-derivatives","BTCF0:USTF0",1724189550727,0.3748,59172.0,59171.0,0.40594631]
["bitfinex-derivatives","BTCF0:USTF0",1724189551424,0.3748,59172.0,59171.0,0.89044331]
["bitfinex-derivatives","BTCF0:USTF0",1724189551629,0.00025353,59176.0,59175.0,0.168982]
["bitfinex-derivatives","BTCF0:USTF0",1724189551813,0.00025353,59176.0,59175.0,0.71420317]
["bitfinex-derivatives","BTCF0:USTF0",1724189552127,0.3608,59188.0,59187.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724189553630,0.3608,59188.0,59187.0,0.201374]
["bitfinex-derivatives","BTCF0:USTF0",1724189553925,0.3608,59188.0,59187.0,0.202374]
["bitfinex-derivatives","BTCF0:USTF0",1724189554319,0.36358907,59188.0,59187.0,0.203374]
["bitfinex-derivatives","BTCF0:USTF0",1724189554728,0.36358907,59188.0,59187.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1724189557521,0.00278907,59188.0,59187.0,0.203374]
["bitfinex-derivatives","BTCF0:USTF0",1724189558727,0.08726207,59188.0,59187.0,0.203374]
["bitfinex-derivatives","BTCF0:USTF0",1724189559025,0.084473,59188.0,59187.0,0.203374]
["bitfinex-derivatives","BTCF0:USTF0",1724189559327,0.08726201,59188.0,59187.0,0.203374]
["bitfinex-derivatives","BTCF0:USTF0",1724189559523,0.00278901,59188.0,59187.0,0.203374]
["bitfinex-derivatives","BTCF0:USTF0",1724189560423,0.00278886,59188.0,59187.0,0.203374]
["bitfinex-derivatives","BTCF0:USTF0",1724189563227,0.55846795,59191.0,59190.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724189563531,0.55933694,59191.0,59190.0,0.20137]
["bitfinex-derivatives","BTCF0:USTF0",1724189563733,0.55933697,59191.0,59190.0,0.20137]
["bitfinex-derivatives","BTCF0:USTF0",1724189563929,0.00278902,59191.0,59190.0,1.19268]
["bitfinex-derivatives","BTCF0:USTF0",1724189564231,0.00278902,59191.0,59190.0,0.20137]
["bitfinex-derivatives","BTCF0:USTF0",1724189564432,0.00278902,59191.0,59190.0,0.20237]
["bitfinex-derivatives","BTCF0:USTF0",1724189564739,0.00278902,59191.0,59190.0,0.21286358]
["bitfinex-derivatives","BTCF0:USTF0",1724189565420,0.00278902,59191.0,59190.0,0.21386358]
["bitfinex-derivatives","BTCF0:USTF0",1724189566619,0.00025353,59193.0,59192.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724189566821,0.564,59201.0,59200.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724189567026,0.5667883,59201.0,59200.0,0.201356]
["bitfinex-derivatives","BTCF0:USTF0",1724189567230,0.564,59201.0,59200.0,0.201356]
["bitfinex-derivatives","BTCF0:USTF0",1724189567535,0.56678826,59201.0,59200.0,0.201356]
["bitfinex-derivatives","BTCF0:USTF0",1724189568433,0.56678826,59201.0,59200.0,0.202356]
["bitfinex-derivatives","BTCF0:USTF0",1724189569128,0.56678826,59201.0,59200.0,0.203356]
["bitfinex-derivatives","BTCF0:USTF0",1724189569525,0.36358826,59201.0,59200.0,0.203356]
["bitfinex-derivatives","BTCF0:USTF0",1724189570730,0.00278826,59201.0,59200.0,0.203356]
["bitfinex-derivatives","BTCF0:USTF0",1724189573529,0.00278826,59201.0,59200.0,0.564156]
["bitfinex-derivatives","BTCF0:USTF0",1724189574335,0.00278826,59201.0,59200.0,0.203356]
["bitfinex-derivatives","BTCF0:USTF0",1724189574731,0.00278826,59201.0,59200.0,0.21356181]
["bitfinex-derivatives","BTCF0:USTF0",1724189574935,0.00278826,59201.0,59200.0,0.57436181]
["bitfinex-derivatives","BTCF0:USTF0",1724189575338,0.0002528,59206.0,59205.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724189575526,0.00304081,59206.0,59205.0,0.201348]
["bitfinex-derivatives","BTCF0:USTF0",1724189576837,0.00304081,59206.0,59205.0,0.202348]
["bitfinex-derivatives","BTCF0:USTF0",1724189577334,0.00304081,59206.0,59205.0,0.563148]
["bitfinex-derivatives","BTCF0:USTF0",1724189577930,0.00304081,59206.0,59205.0,0.564148]
["bitfinex-derivatives","BTCF0:USTF0",1724189579235,0.0002528,59206.0,59205.0,0.564148]
["bitfinex-derivatives","BTCF0:USTF0",1724189579436,0.00304083,59206.0,59205.0,0.564148]
["bitfinex-derivatives","BTCF0:USTF0",1724189586053,0.0002528,59206.0,59205.0,0.564148]
["bitfinex-derivatives","BTCF0:USTF0",1724189586234,0.0030408,59206.0,59205.0,0.564148]
["bitfinex-derivatives","BTCF0:USTF0",1724189586436,0.0002528,59206.0,59205.0,0.564148]
["bitfinex-derivatives","BTCF0:USTF0",1724189586636,0.0030408,59206.0,59205.0,0.564148]
["bitfinex-derivatives","BTCF0:USTF0",1724189588545,1.2705608,59206.0,59195.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1724189588741,0.3608,59201.0,59195.0,0.01289809]
["bitfinex-derivatives","BTCF0:USTF0",1724189588940,0.209088,59200.0,59199.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724189589544,0.20908846,59200.0,59199.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724189589742,0.20908846,59200.0,59199.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724189589942,0.31338846,59200.0,59195.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1724189590249,0.3608,59196.0,59195.0,0.00125353]
["bitfinex-derivatives","BTCF0:USTF0",1724189590445,0.36358846,59196.0,59195.0,0.00125353]
["bitfinex-derivatives","BTCF0:USTF0",1724189590748,0.36258846,59196.0,59195.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1724189590942,1.38628846,59196.0,59188.0,0.01268569]
["bitfinex-derivatives","BTCF0:USTF0",1724189591143,0.3598,59191.0,59185.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724189591445,0.084471,59189.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724189591640,0.10988846,59188.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724189591837,0.00278846,59187.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724189592040,0.00278846,59186.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724189592237,0.1064,59186.0,59185.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724189592443,0.109189,59186.0,59185.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724189593851,0.109189,59186.0,59185.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724189594245,0.1064,59186.0,59185.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724189594451,0.10918901,59186.0,59185.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724189595249,0.46998901,59186.0,59185.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724189597148,0.97686901,59186.0,59185.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724189599044,1.06134536,59186.0,59185.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724189600053,0.70054536,59186.0,59185.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724189600250,1.06134536,59186.0,59185.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724189600753,0.55446536,59186.0,59185.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724189601556,1.06134536,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189602555,1.058556,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189602749,1.06134539,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189605153,0.70054539,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189605348,1.06134539,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189605748,1.46134539,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189606454,1.06134539,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189606656,1.058556,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189606855,1.06134542,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189610567,0.95494542,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189610757,0.00278942,59186.0,59185.0,0.202377]
["bitfinex-derivatives","BTCF0:USTF0",1724189611061,0.3608,59188.0,59187.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724189611258,0.36358904,59188.0,59187.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724189611659,0.363589,59188.0,59187.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724189612363,0.002789,59188.0,59187.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724189613057,0.002789,59188.0,59187.0,0.09733407]
["bitfinex-derivatives","BTCF0:USTF0",1724189613260,0.002789,59188.0,59187.0,0.09833407]
["bitfinex-derivatives","BTCF0:USTF0",1724189614776,0.00025353,59189.0,59188.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724189615064,0.00025353,59189.0,59188.0,0.201373]
["bitfinex-derivatives","BTCF0:USTF0",1724189616055,0.00304215,59189.0,59188.0,0.201373]
["bitfinex-derivatives","BTCF0:USTF0",1724189616569,0.00304215,59189.0,59188.0,0.202373]
["bitfinex-derivatives","BTCF0:USTF0",1724189617660,0.00304215,59189.0,59188.0,1.109213]
["bitfinex-derivatives","BTCF0:USTF0",1724189617860,0.00304215,59189.0,59188.0,0.709213]
["bitfinex-derivatives","BTCF0:USTF0",1724189618059,0.33846062,59201.0,59188.0,0.709213]
["bitfinex-derivatives","BTCF0:USTF0",1724189618060,0.3254,59201.0,59200.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724189618361,0.013012,59204.0,59200.0,0.201356]
["bitfinex-derivatives","BTCF0:USTF0",1724189618574,0.084447,59206.0,59203.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724189619062,0.18462245,59206.0,59203.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724189619271,0.084447,59206.0,59203.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724189619572,0.18462245,59206.0,59203.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724189619868,0.084449,59205.0,59203.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724189620057,0.084449,59205.0,59204.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724189621170,0.10017545,59206.0,59205.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724189621362,0.0846948,59210.0,59204.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1724189621568,0.0846948,59210.0,59209.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724189622770,0.09768365,59210.0,59209.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724189622970,0.09768365,59210.0,59209.0,0.201343]
["bitfinex-derivatives","BTCF0:USTF0",1724189623172,0.0846948,59210.0,59209.0,0.201343]
["bitfinex-derivatives","BTCF0:USTF0",1724189623571,0.0846948,59210.0,59209.0,0.202343]
["bitfinex-derivatives","BTCF0:USTF0",1724189623877,0.0846948,59210.0,59209.0,0.203343]
["bitfinex-derivatives","BTCF0:USTF0",1724189623878,0.0002528,59210.0,59209.0,0.203343]
["bitfinex-derivatives","BTCF0:USTF0",1724189624782,0.0002528,59210.0,59209.0,0.202343]
["bitfinex-derivatives","BTCF0:USTF0",1724189624971,0.0002528,59210.0,59209.0,0.203343]
["bitfinex-derivatives","BTCF0:USTF0",1724189626177,0.0002528,59210.0,59209.0,0.202343]
["bitfinex-derivatives","BTCF0:USTF0",1724189626376,0.0002528,59210.0,59209.0,0.203343]
["bitfinex-derivatives","BTCF0:USTF0",1724189630185,0.00304041,59210.0,59209.0,0.203343]
["bitfinex-derivatives","BTCF0:USTF0",1724189630689,0.00304042,59210.0,59209.0,0.203343]
["bitfinex-derivatives","BTCF0:USTF0",1724189634474,0.0002528,59210.0,59209.0,0.203343]
["bitfinex-derivatives","BTCF0:USTF0",1724189634675,0.00304042,59210.0,59209.0,0.203343]
["bitfinex-derivatives","BTCF0:USTF0",1724189635381,0.00304042,59210.0,59209.0,0.287786]
["bitfinex-derivatives","BTCF0:USTF0",1724189638680,0.00304042,59210.0,59209.0,0.794466]
["bitfinex-derivatives","BTCF0:USTF0",1724189639078,0.0002528,59210.0,59209.0,0.794466]
["bitfinex-derivatives","BTCF0:USTF0",1724189640195,0.01310595,59221.0,59220.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724189640383,0.00278756,59221.0,59220.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724189641280,0.00278756,59221.0,59220.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1724189641684,0.00278756,59221.0,59220.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1724189642285,0.649519,59226.0,59222.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724189642481,0.66262367,59226.0,59225.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724189642685,0.66541106,59226.0,59225.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724189643194,0.30461106,59226.0,59225.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724189644083,0.66541106,59226.0,59225.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724189644291,0.00192,59231.0,59225.0,1.06964]
["bitfinex-derivatives","BTCF0:USTF0",1724189644492,0.00192,59231.0,59230.0,0.201313]
["bitfinex-derivatives","BTCF0:USTF0",1724189644709,0.6862,59238.0,59236.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724189644894,0.3608,59238.0,59237.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724189645189,0.3608,59238.0,59237.0,0.201303]
["bitfinex-derivatives","BTCF0:USTF0",1724189645891,0.3608,59244.0,59237.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724189646082,0.3608,59244.0,59243.0,0.201294]
["bitfinex-derivatives","BTCF0:USTF0",1724189646286,0.46102417,59264.0,59243.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724189646509,0.46102417,59264.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724189646510,0.3608,59264.0,59263.0,0.201266]
["bitfinex-derivatives","BTCF0:USTF0",1724189647086,0.3608,59264.0,59263.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724189647298,0.3608,59264.0,59259.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724189647498,0.3608,59264.0,59263.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724189648306,0.3608,59264.0,59263.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724189648510,0.3608,59264.0,59263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189649207,0.3608,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724189650214,0.3608,59264.0,59263.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1724189651317,0.3608,59265.0,59263.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1724189652015,0.3608,59265.0,59264.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724189652211,0.1069,59269.0,59265.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724189652511,0.1069,59269.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724189652908,0.1069,59269.0,59266.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724189653111,0.1069,59269.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724189653112,0.4677,59269.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724189653302,0.3608,59264.0,59263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189653507,0.7608,59264.0,59263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189653706,1.351364,59264.0,59263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189653940,0.084401,59238.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724189654212,0.084405,59236.0,59226.0,0.445218]
["bitfinex-derivatives","BTCF0:USTF0",1724189654409,0.083405,59236.0,59227.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724189655014,0.082405,59236.0,59227.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724189655211,0.3608,59233.0,59227.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724189655409,0.3608,59228.0,59220.0,0.00021853]
["bitfinex-derivatives","BTCF0:USTF0",1724189655609,0.3588,59221.0,59220.0,0.00021853]
["bitfinex-derivatives","BTCF0:USTF0",1724189656013,0.443226,59221.0,59220.0,0.00021853]
["bitfinex-derivatives","BTCF0:USTF0",1724189656213,0.948826,59221.0,59220.0,0.00021853]
["bitfinex-derivatives","BTCF0:USTF0",1724189656712,1.348826,59221.0,59220.0,0.00021853]
["bitfinex-derivatives","BTCF0:USTF0",1724189657513,1.348826,59221.0,59215.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724189657814,0.3598,59216.0,59215.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724189658024,0.3588,59216.0,59215.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724189658317,0.35900265,59216.0,59215.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724189658716,0.35900265,59216.0,59215.0,0.00125308]
["bitfinex-derivatives","BTCF0:USTF0",1724189658914,0.35800265,59216.0,59215.0,0.00125308]
["bitfinex-derivatives","BTCF0:USTF0",1724189660719,0.35800265,59216.0,59215.0,0.00225308]
["bitfinex-derivatives","BTCF0:USTF0",1724189661821,1.26464265,59216.0,59215.0,0.00225308]
["bitfinex-derivatives","BTCF0:USTF0",1724189664119,0.86464265,59216.0,59215.0,0.00225308]
["bitfinex-derivatives","BTCF0:USTF0",1724189664318,0.94907565,59216.0,59215.0,0.00225308]
["bitfinex-derivatives","BTCF0:USTF0",1724189664524,0.44243565,59216.0,59215.0,0.00225308]
["bitfinex-derivatives","BTCF0:USTF0",1724189664818,0.35800265,59216.0,59215.0,0.00225308]
["bitfinex-derivatives","BTCF0:USTF0",1724189665024,0.35800265,59216.0,59215.0,0.08668708]
["bitfinex-derivatives","BTCF0:USTF0",1724189666921,0.35800265,59216.0,59215.0,0.88502708]
["bitfinex-derivatives","BTCF0:USTF0",1724189667117,0.00020265,59216.0,59215.0,1.24582708]
["bitfinex-derivatives","BTCF0:USTF0",1724189667314,0.00020265,59216.0,59215.0,1.64582708]
["bitfinex-derivatives","BTCF0:USTF0",1724189667519,0.00025308,59226.0,59215.0,1.64582708]
["bitfinex-derivatives","BTCF0:USTF0",1724189667717,0.00025308,59226.0,59225.0,0.73692]
["bitfinex-derivatives","BTCF0:USTF0",1724189668126,1e-08,59226.0,59225.0,1.64344]
["bitfinex-derivatives","BTCF0:USTF0",1724189668729,1e-08,59226.0,59225.0,1.64444]
["bitfinex-derivatives","BTCF0:USTF0",1724189668929,1e-08,59226.0,59225.0,1.64544]
["bitfinex-derivatives","BTCF0:USTF0",1724189670323,1e-08,59226.0,59225.0,1.64444]
["bitfinex-derivatives","BTCF0:USTF0",1724189672721,1e-08,59226.0,59225.0,1.65718554]
["bitfinex-derivatives","BTCF0:USTF0",1724189675237,1e-08,59226.0,59225.0,1.76558554]
["bitfinex-derivatives","BTCF0:USTF0",1724189676030,1e-08,59226.0,59225.0,1.85000554]
["bitfinex-derivatives","BTCF0:USTF0",1724189676438,1e-08,59226.0,59225.0,1.85100554]
["bitfinex-derivatives","BTCF0:USTF0",1724189677235,1e-08,59226.0,59225.0,1.85000554]
["bitfinex-derivatives","BTCF0:USTF0",1724189677536,1e-08,59226.0,59225.0,1.85600554]
["bitfinex-derivatives","BTCF0:USTF0",1724189678134,1e-08,59226.0,59225.0,1.85700554]
["bitfinex-derivatives","BTCF0:USTF0",1724189678641,0.3608,59243.0,59225.0,1.77258554]
["bitfinex-derivatives","BTCF0:USTF0",1724189678842,0.00278645,59242.0,59241.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724189680633,0.00278645,59242.0,59241.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1724189680833,0.00278645,59242.0,59241.0,0.0976542]
["bitfinex-derivatives","BTCF0:USTF0",1724189681746,0.00025259,59247.0,59244.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724189682041,0.00278628,59246.0,59244.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724189682341,0.00278628,59245.0,59244.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724189683243,0.00278628,59245.0,59244.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1724189683746,0.00025259,59247.0,59246.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724189684445,0.00025259,59247.0,59246.0,0.99075]
["bitfinex-derivatives","BTCF0:USTF0",1724189685545,0.00025259,59247.0,59246.0,0.99175]
["bitfinex-derivatives","BTCF0:USTF0",1724189686242,0.00025259,59247.0,59246.0,0.99275]
["bitfinex-derivatives","BTCF0:USTF0",1724189686545,0.445169,59261.0,59246.0,0.99275]
["bitfinex-derivatives","BTCF0:USTF0",1724189686847,0.00278556,59260.0,59257.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724189687047,0.00278556,59259.0,59257.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724189687242,0.00278556,59258.0,59257.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724189688438,0.084369,59261.0,59257.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1724189688635,0.08438,59253.0,59252.0,0.00025331]
["bitfinex-derivatives","BTCF0:USTF0",1724189688841,0.44796551,59253.0,59252.0,0.00025331]
["bitfinex-derivatives","BTCF0:USTF0",1724189689653,0.44696551,59253.0,59252.0,0.00025331]
["bitfinex-derivatives","BTCF0:USTF0",1724189690252,0.44696551,59253.0,59252.0,0.00125331]
["bitfinex-derivatives","BTCF0:USTF0",1724189691650,0.44796551,59253.0,59252.0,0.00225331]
["bitfinex-derivatives","BTCF0:USTF0",1724189696653,0.44796605,59253.0,59252.0,0.00225331]
["bitfinex-derivatives","BTCF0:USTF0",1724189697760,0.44796605,59253.0,59252.0,0.08663431]
["bitfinex-derivatives","BTCF0:USTF0",1724189698347,0.36458605,59253.0,59252.0,0.08663431]
["bitfinex-derivatives","BTCF0:USTF0",1724189700551,0.36458604,59253.0,59252.0,0.08663431]
["bitfinex-derivatives","BTCF0:USTF0",1724189700756,0.36458605,59253.0,59252.0,0.00225331]
["bitfinex-derivatives","BTCF0:USTF0",1724189700950,0.57328605,59253.0,59252.0,0.00225331]
["bitfinex-derivatives","BTCF0:USTF0",1724189701360,0.65766605,59253.0,59252.0,0.00225331]
["bitfinex-derivatives","BTCF0:USTF0",1724189706758,0.74204605,59253.0,59252.0,0.00225331]
["bitfinex-derivatives","BTCF0:USTF0",1724189706960,0.084394,59244.0,59243.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724189707160,0.084394,59244.0,59234.0,0.05037968]
["bitfinex-derivatives","BTCF0:USTF0",1724189707161,0.0844,59239.0,59238.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724189707367,0.44798605,59239.0,59238.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724189707570,0.36358605,59239.0,59233.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724189707770,0.3608,59234.0,59233.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724189707962,0.084414,59229.0,59228.0,0.00046449]
["bitfinex-derivatives","BTCF0:USTF0",1724189708188,0.445214,59229.0,59228.0,0.00046449]
["bitfinex-derivatives","BTCF0:USTF0",1724189708471,0.44700114,59229.0,59228.0,0.00046449]
["bitfinex-derivatives","BTCF0:USTF0",1724189709061,0.44600114,59229.0,59228.0,0.00046449]
["bitfinex-derivatives","BTCF0:USTF0",1724189709567,0.44600114,59229.0,59228.0,0.00146449]
["bitfinex-derivatives","BTCF0:USTF0",1724189709765,0.44700114,59229.0,59228.0,0.00246449]
["bitfinex-derivatives","BTCF0:USTF0",1724189712467,1.35352114,59229.0,59228.0,0.00246449]
["bitfinex-derivatives","BTCF0:USTF0",1724189714372,0.95352114,59229.0,59228.0,0.00246449]
["bitfinex-derivatives","BTCF0:USTF0",1724189714574,0.084419,59226.0,59224.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724189714770,0.00278714,59225.0,59224.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724189715569,0.00296957,59225.0,59224.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724189715969,0.01696957,59225.0,59224.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724189716175,0.10138957,59225.0,59224.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724189717278,0.09860243,59225.0,59224.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724189717461,0.10138986,59225.0,59224.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724189718272,0.10638986,59225.0,59224.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724189719372,0.46718986,59225.0,59224.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724189721974,0.02196986,59225.0,59224.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724189722277,0.01918243,59225.0,59224.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724189722579,0.02196957,59225.0,59224.0,0.697281]
["bitfinex-derivatives","BTCF0:USTF0",1724189722775,0.3608,59257.0,59225.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1724189722984,0.3608,59262.0,59253.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1724189723274,0.084378,59255.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724189723582,0.084378,59255.0,59243.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1724189723583,0.084378,59255.0,59246.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724189723782,4.463e-05,59254.0,59246.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724189724470,0.3608,59252.0,59245.0,0.00025331]
["bitfinex-derivatives","BTCF0:USTF0",1724189725480,0.445182,59252.0,59246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189725982,0.454182,59252.0,59245.0,0.00225331]
["bitfinex-derivatives","BTCF0:USTF0",1724189726583,0.448182,59252.0,59245.0,0.00125331]
["bitfinex-derivatives","BTCF0:USTF0",1724189726789,0.448182,59252.0,59246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189726790,0.46166759,59252.0,59246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189727601,0.084383,59251.0,59246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189727799,0.46166759,59252.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724189728205,0.45866759,59252.0,59246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189728393,0.46166759,59252.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724189728795,0.46066759,59252.0,59246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189728998,0.46666759,59252.0,59246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189729205,0.084383,59251.0,59246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189729799,0.084383,59251.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724189730689,0.084386,59249.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724189731098,0.171767,59251.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724189731307,0.084384,59250.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724189731594,0.084386,59249.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724189732198,0.084386,59249.0,59246.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1724189732199,0.3608,59248.0,59246.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1724189732399,0.3608,59248.0,59246.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1724189734797,0.006,59248.0,59246.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1724189735002,0.009,59248.0,59246.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1724189735698,0.084389,59247.0,59246.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1724189737208,0.084389,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724189737602,0.084389,59247.0,59246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189737804,0.084389,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724189738010,0.087389,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724189738406,0.093389,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724189740002,0.093389,59247.0,59246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189740312,0.09343363,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724189741607,0.09343363,59247.0,59246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189741809,0.09343363,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724189742509,0.084392,59245.0,59234.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724189742708,0.084392,59245.0,59229.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1724189742709,0.3608,59235.0,59229.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1724189742909,0.3608,59235.0,59234.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724189743115,0.44425063,59235.0,59234.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724189743911,0.084409,59233.0,59230.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724189744218,0.35984463,59235.0,59230.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724189744219,0.08441,59232.0,59230.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724189744413,0.35984463,59235.0,59230.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724189744918,0.45125063,59235.0,59234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724189745514,0.45125063,59235.0,59234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189745709,0.084411,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189746117,0.083413,59230.0,59229.0,0.00025331]
["bitfinex-derivatives","BTCF0:USTF0",1724189746320,0.444213,59230.0,59229.0,0.00025331]
["bitfinex-derivatives","BTCF0:USTF0",1724189747308,0.443213,59230.0,59229.0,0.00025331]
["bitfinex-derivatives","BTCF0:USTF0",1724189748220,0.446213,59230.0,59229.0,0.00025331]
["bitfinex-derivatives","BTCF0:USTF0",1724189748613,0.452213,59230.0,59229.0,0.00125331]
["bitfinex-derivatives","BTCF0:USTF0",1724189752110,0.091413,59230.0,59229.0,0.00125331]
["bitfinex-derivatives","BTCF0:USTF0",1724189752337,0.452213,59230.0,59229.0,0.00125331]
["bitfinex-derivatives","BTCF0:USTF0",1724189755120,0.45225763,59230.0,59229.0,0.00125331]
["bitfinex-derivatives","BTCF0:USTF0",1724189756721,0.36984463,59230.0,59229.0,0.00125331]
["bitfinex-derivatives","BTCF0:USTF0",1724189756920,0.36984463,59230.0,59229.0,0.08566731]
["bitfinex-derivatives","BTCF0:USTF0",1724189758721,0.00904463,59230.0,59229.0,0.08566731]
["bitfinex-derivatives","BTCF0:USTF0",1724189759927,0.00904463,59230.0,59229.0,0.17008131]
["bitfinex-derivatives","BTCF0:USTF0",1724189761139,0.00904463,59230.0,59229.0,0.08566731]
["bitfinex-derivatives","BTCF0:USTF0",1724189762428,0.3608,59236.0,59235.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724189762625,0.3608,59242.0,59239.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724189763428,0.00303976,59240.0,59239.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724189763830,0.00303975,59240.0,59239.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724189764539,0.00025331,59240.0,59239.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1724189764722,0.00925331,59240.0,59239.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1724189765730,0.00925331,59240.0,59239.0,0.09883364]
["bitfinex-derivatives","BTCF0:USTF0",1724189766438,0.3608,59259.0,59239.0,1.57333364]
["bitfinex-derivatives","BTCF0:USTF0",1724189766735,0.36268001,59259.0,59249.0,0.376086]
["bitfinex-derivatives","BTCF0:USTF0",1724189766925,0.3608,59259.0,59256.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724189767125,0.3608,59259.0,59257.0,0.196874]
["bitfinex-derivatives","BTCF0:USTF0",1724189768535,0.3618,59259.0,59257.0,0.197874]
["bitfinex-derivatives","BTCF0:USTF0",1724189769733,0.3618,59259.0,59257.0,0.198874]
["bitfinex-derivatives","BTCF0:USTF0",1724189771437,0.3618,59259.0,59258.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1724189772635,0.001,59259.0,59258.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1724189773034,0.00025331,59264.0,59261.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724189773634,0.00025331,59264.0,59262.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724189775331,0.00025331,59264.0,59262.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1724189776540,0.00025331,59264.0,59262.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1724189777140,0.00025331,59264.0,59263.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724189778541,0.00025331,59264.0,59263.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1724189779447,0.00025331,59264.0,59263.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1724189782646,0.00025331,59264.0,59263.0,0.203066]
["bitfinex-derivatives","BTCF0:USTF0",1724189786340,0.3608,59277.0,59268.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724189786641,0.3608,59277.0,59276.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724189787337,0.3608,59277.0,59276.0,0.201047]
["bitfinex-derivatives","BTCF0:USTF0",1724189788434,0.3608,59277.0,59273.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1724189788435,0.299931,59288.0,59281.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724189788836,0.3608,59284.0,59281.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724189789849,0.3608,59284.0,59281.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1724189790735,0.3608,59284.0,59281.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1724189790937,0.3608,59284.0,59282.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724189792246,0.3608,59284.0,59282.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1724189793549,0.3608,59284.0,59283.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724189795045,0.3608,59284.0,59283.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1724189796746,0.3608,59316.0,59298.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724189796947,0.3608,59316.0,59283.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1724189796948,0.00136,59314.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724189797159,0.45684206,59316.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724189797337,0.08431,59302.0,59301.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724189797553,0.084313,59300.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724189797738,0.084322,59294.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724189797938,0.084323,59293.0,59286.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724189798544,0.084323,59293.0,59284.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724189798545,0.3608,59291.0,59284.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724189798753,0.084339,59282.0,59281.0,0.00018629]
["bitfinex-derivatives","BTCF0:USTF0",1724189798942,0.00017239,59281.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724189799143,0.10727239,59281.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724189799342,0.084345,59278.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724189799544,0.083345,59278.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724189799846,0.084347,59276.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724189800240,0.3608,59273.0,59269.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724189800549,0.084359,59268.0,59258.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724189800851,0.3608,59266.0,59258.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724189801249,0.3598,59266.0,59258.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724189801551,0.3588,59266.0,59258.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724189801950,0.37064759,59266.0,59258.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724189802151,0.37264759,59266.0,59258.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1724189802545,0.37264759,59266.0,59258.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1724189803642,0.102,59265.0,59258.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1724189804845,0.104,59265.0,59258.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1724189805153,0.188363,59265.0,59258.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1724189805654,0.188363,59265.0,59259.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724189806756,0.188363,59265.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724189807348,0.188363,59265.0,59259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724189807852,0.188363,59265.0,59261.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724189808448,0.189363,59265.0,59261.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724189809750,0.189363,59265.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724189809966,0.189363,59265.0,59261.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724189810147,0.188363,59265.0,59261.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1724189810342,0.104,59265.0,59264.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724189811648,0.102,59265.0,59264.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724189811847,0.104,59265.0,59264.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1724189813961,0.104,59265.0,59264.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1724189813962,0.102,59265.0,59264.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1724189814153,0.104,59265.0,59264.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1724189814564,0.188363,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724189814861,0.694563,59265.0,59264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189815056,0.186363,59265.0,59264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189815259,0.694563,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724189815652,0.084369,59261.0,59257.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724189815853,0.082369,59261.0,59257.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724189817258,0.082369,59261.0,59256.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724189817259,0.082369,59261.0,59258.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1724189817455,0.080369,59261.0,59258.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1724189818057,0.0027858,59260.0,59258.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1724189818260,0.00295116,59259.0,59258.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1724189818762,0.00295116,59259.0,59258.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1724189819156,0.00295116,59259.0,59258.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1724189820958,0.00395116,59259.0,59258.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1724189821171,0.01299529,59259.0,59258.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1724189821550,0.01699529,59259.0,59258.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1724189824365,0.01978091,59259.0,59258.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1724189828867,0.01978086,59259.0,59258.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1724189830572,0.00795093,59259.0,59258.0,0.15346035]
["bitfinex-derivatives","BTCF0:USTF0",1724189830966,0.00795093,59259.0,59258.0,0.15246035]
["bitfinex-derivatives","BTCF0:USTF0",1724189831358,0.00651373,59259.0,59258.0,1.14345081]
["bitfinex-derivatives","BTCF0:USTF0",1724189831559,0.00651373,59259.0,59258.0,1.399986]
["bitfinex-derivatives","BTCF0:USTF0",1724189831763,0.00551373,59259.0,59258.0,1.399986]
["bitfinex-derivatives","BTCF0:USTF0",1724189831970,0.00651373,59259.0,59258.0,1.400986]
["bitfinex-derivatives","BTCF0:USTF0",1724189832172,0.005,59259.0,59258.0,1.400986]
["bitfinex-derivatives","BTCF0:USTF0",1724189833174,0.005,59259.0,59258.0,1.41260945]
["bitfinex-derivatives","BTCF0:USTF0",1724189834064,0.005,59259.0,59258.0,1.41160945]
["bitfinex-derivatives","BTCF0:USTF0",1724189834065,0.004,59259.0,59258.0,1.41160945]
["bitfinex-derivatives","BTCF0:USTF0",1724189834375,0.004,59259.0,59258.0,1.41360945]
["bitfinex-derivatives","BTCF0:USTF0",1724189834674,0.00025308,59268.0,59267.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724189836265,0.00125308,59268.0,59267.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1724189836661,0.00125308,59268.0,59267.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1724189836869,0.00525308,59268.0,59267.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1724189837267,0.00125308,59268.0,59267.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1724189837576,0.00525308,59268.0,59267.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1724189837975,0.00425308,59268.0,59267.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1724189838175,0.00525308,59268.0,59267.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1724189838670,0.00525308,59268.0,59267.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1724189838878,0.00525308,59268.0,59267.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1724189839972,0.00525308,59268.0,59267.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1724189841768,0.00425308,59268.0,59267.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1724189841966,0.00525308,59268.0,59267.0,0.49772121]
["bitfinex-derivatives","BTCF0:USTF0",1724189843580,0.0080382,59268.0,59267.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1724189844069,0.00525308,59268.0,59267.0,0.49767739]
["bitfinex-derivatives","BTCF0:USTF0",1724189844275,0.00803815,59268.0,59267.0,0.49767739]
["bitfinex-derivatives","BTCF0:USTF0",1724189844474,0.00803815,59268.0,59267.0,0.49767607]
["bitfinex-derivatives","BTCF0:USTF0",1724189844695,0.00525308,59268.0,59267.0,0.49767607]
["bitfinex-derivatives","BTCF0:USTF0",1724189844881,0.00803815,59268.0,59267.0,0.49767607]
["bitfinex-derivatives","BTCF0:USTF0",1724189845576,0.00803815,59268.0,59267.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1724189847285,0.00703815,59268.0,59267.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1724189847582,0.00803815,59268.0,59267.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1724189848284,0.00803815,59268.0,59267.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1724189849094,0.00803815,59268.0,59267.0,0.49667499]
["bitfinex-derivatives","BTCF0:USTF0",1724189849095,0.00803813,59268.0,59267.0,0.49667499]
["bitfinex-derivatives","BTCF0:USTF0",1724189849679,0.00803813,59268.0,59267.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1724189850282,0.00803813,59268.0,59267.0,0.49667773]
["bitfinex-derivatives","BTCF0:USTF0",1724189850677,0.00803813,59268.0,59267.0,0.49667789]
["bitfinex-derivatives","BTCF0:USTF0",1724189850895,0.00803813,59268.0,59267.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1724189852580,0.00803813,59268.0,59267.0,0.56286]
["bitfinex-derivatives","BTCF0:USTF0",1724189853877,0.00403813,59268.0,59267.0,0.56186]
["bitfinex-derivatives","BTCF0:USTF0",1724189854077,0.00803813,59268.0,59267.0,0.56286]
["bitfinex-derivatives","BTCF0:USTF0",1724189856807,0.00525308,59268.0,59267.0,0.56286]
["bitfinex-derivatives","BTCF0:USTF0",1724189856980,0.00803814,59268.0,59267.0,0.56286]
["bitfinex-derivatives","BTCF0:USTF0",1724189859290,0.00803814,59268.0,59267.0,0.63027494]
["bitfinex-derivatives","BTCF0:USTF0",1724189860084,0.00803814,59268.0,59267.0,0.56286]
["bitfinex-derivatives","BTCF0:USTF0",1724189860808,0.00525308,59268.0,59267.0,0.56286]
["bitfinex-derivatives","BTCF0:USTF0",1724189860994,0.00803808,59268.0,59267.0,0.56286]
["bitfinex-derivatives","BTCF0:USTF0",1724189862096,0.00803808,59268.0,59267.0,0.20206]
["bitfinex-derivatives","BTCF0:USTF0",1724189862288,0.00803808,59268.0,59267.0,0.56286]
["bitfinex-derivatives","BTCF0:USTF0",1724189865493,0.00803808,59268.0,59267.0,0.64722]
["bitfinex-derivatives","BTCF0:USTF0",1724189865693,0.00803808,59268.0,59267.0,1.15338]
["bitfinex-derivatives","BTCF0:USTF0",1724189867791,0.00803808,59268.0,59267.0,1.63774]
["bitfinex-derivatives","BTCF0:USTF0",1724189867792,8e-08,59268.0,59267.0,1.63774]
["bitfinex-derivatives","BTCF0:USTF0",1724189868585,0.2149,59280.0,59277.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724189868785,0.2149,59280.0,59277.0,0.561846]
["bitfinex-derivatives","BTCF0:USTF0",1724189869092,0.01227991,59283.0,59277.0,0.561846]
["bitfinex-derivatives","BTCF0:USTF0",1724189869093,0.00025308,59283.0,59282.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724189869395,0.00025308,59283.0,59282.0,0.561839]
["bitfinex-derivatives","BTCF0:USTF0",1724189871587,0.00025308,59283.0,59282.0,0.562839]
["bitfinex-derivatives","BTCF0:USTF0",1724189874684,0.00025308,59283.0,59282.0,0.57443646]
["bitfinex-derivatives","BTCF0:USTF0",1724189880696,0.00303716,59283.0,59282.0,0.57443646]
["bitfinex-derivatives","BTCF0:USTF0",1724189882298,0.00303716,59283.0,59282.0,0.37339746]
["bitfinex-derivatives","BTCF0:USTF0",1724189882500,0.08737416,59283.0,59282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189882691,0.00303716,59283.0,59278.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724189882894,0.1167,59279.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724189883200,0.08435,59274.0,59273.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724189883530,0.08435,59274.0,59273.0,0.1159593]
["bitfinex-derivatives","BTCF0:USTF0",1724189883805,0.08713511,59274.0,59273.0,0.1159593]
["bitfinex-derivatives","BTCF0:USTF0",1724189884104,0.08613511,59274.0,59273.0,0.1159593]
["bitfinex-derivatives","BTCF0:USTF0",1724189884705,0.08613511,59274.0,59273.0,0.1169593]
["bitfinex-derivatives","BTCF0:USTF0",1724189892106,0.08613512,59274.0,59273.0,0.1169593]
["bitfinex-derivatives","BTCF0:USTF0",1724189892312,0.08613512,59274.0,59273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189895427,0.08335,59274.0,59273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189895607,0.08613513,59274.0,59273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189896010,0.08613513,59274.0,59273.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1724189899412,0.08613508,59274.0,59273.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1724189900419,0.08613508,59274.0,59273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189906318,0.08713508,59274.0,59273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724189912219,0.08713508,59274.0,59273.0,0.05242101]
["bitfinex-derivatives","BTCF0:USTF0",1724189913228,0.08713508,59274.0,59273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724189913928,0.08713508,59274.0,59273.0,0.05263144]
["bitfinex-derivatives","BTCF0:USTF0",1724189915213,0.08713509,59274.0,59273.0,0.05263144]
["bitfinex-derivatives","BTCF0:USTF0",1724189915830,0.08713509,59274.0,59273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724189916519,0.09768574,59274.0,59273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724189917122,0.084352,59273.0,59272.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724189917437,0.21438786,59273.0,59272.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724189918223,0.80485986,59273.0,59272.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724189918433,0.80585986,59273.0,59272.0,0.00125308]
["bitfinex-derivatives","BTCF0:USTF0",1724189919126,1.16965986,59273.0,59272.0,0.00225308]
["bitfinex-derivatives","BTCF0:USTF0",1724189919321,1.1696606,59273.0,59272.0,0.00225308]
["bitfinex-derivatives","BTCF0:USTF0",1724189919626,0.6635406,59273.0,59272.0,0.00225308]
["bitfinex-derivatives","BTCF0:USTF0",1724189921522,0.3027406,59273.0,59272.0,0.00225308]
["bitfinex-derivatives","BTCF0:USTF0",1724189921722,0.6635406,59273.0,59272.0,0.00225308]
["bitfinex-derivatives","BTCF0:USTF0",1724189922221,0.67526646,59273.0,59272.0,0.00225308]
["bitfinex-derivatives","BTCF0:USTF0",1724189923333,0.67526648,59273.0,59272.0,0.00225308]
["bitfinex-derivatives","BTCF0:USTF0",1724189927334,0.31446648,59273.0,59272.0,0.00225308]
["bitfinex-derivatives","BTCF0:USTF0",1724189927632,0.6752665,59273.0,59272.0,0.00225308]
["bitfinex-derivatives","BTCF0:USTF0",1724189934825,0.084373,59259.0,59257.0,0.175473]
["bitfinex-derivatives","BTCF0:USTF0",1724189935029,0.084373,59259.0,59257.0,0.175474]
["bitfinex-derivatives","BTCF0:USTF0",1724189935030,0.1194855,59258.0,59257.0,0.175474]
["bitfinex-derivatives","BTCF0:USTF0",1724189935227,0.201073,59258.0,59257.0,0.175474]
["bitfinex-derivatives","BTCF0:USTF0",1724189935430,0.20385876,59258.0,59257.0,0.175474]
["bitfinex-derivatives","BTCF0:USTF0",1724189936039,0.20385876,59258.0,59257.0,0.181474]
["bitfinex-derivatives","BTCF0:USTF0",1724189938137,0.20585876,59258.0,59257.0,0.181474]
["bitfinex-derivatives","BTCF0:USTF0",1724189938540,0.21748167,59258.0,59257.0,0.181474]
["bitfinex-derivatives","BTCF0:USTF0",1724189938730,0.21848167,59258.0,59257.0,0.181474]
["bitfinex-derivatives","BTCF0:USTF0",1724189939158,0.21569591,59258.0,59257.0,0.23210544]
["bitfinex-derivatives","BTCF0:USTF0",1724189939343,0.21848167,59258.0,59257.0,0.181474]
["bitfinex-derivatives","BTCF0:USTF0",1724189939642,0.21848167,59258.0,59257.0,0.175474]
["bitfinex-derivatives","BTCF0:USTF0",1724189939836,0.21848167,59258.0,59257.0,0.179474]
["bitfinex-derivatives","BTCF0:USTF0",1724189940037,0.21848167,59258.0,59257.0,0.23001936]
["bitfinex-derivatives","BTCF0:USTF0",1724189941947,0.21848167,59258.0,59257.0,0.14564536]
["bitfinex-derivatives","BTCF0:USTF0",1724189944346,0.21848167,59258.0,59257.0,0.14566763]
["bitfinex-derivatives","BTCF0:USTF0",1724189945146,0.21848167,59258.0,59257.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724189945943,0.2184817,59258.0,59257.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724189946347,0.2184817,59258.0,59257.0,0.1456792]
["bitfinex-derivatives","BTCF0:USTF0",1724189946552,0.2184817,59258.0,59257.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724189949871,0.21569591,59258.0,59257.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724189950054,0.21848168,59258.0,59257.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724189951263,0.09899591,59258.0,59257.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724189951451,0.09899591,59258.0,59257.0,0.1456792]
["bitfinex-derivatives","BTCF0:USTF0",1724189952259,0.10178164,59258.0,59257.0,0.1456792]
["bitfinex-derivatives","BTCF0:USTF0",1724189953452,0.09899591,59258.0,59257.0,0.1456792]
["bitfinex-derivatives","BTCF0:USTF0",1724189953964,0.10178165,59258.0,59257.0,0.1456792]
["bitfinex-derivatives","BTCF0:USTF0",1724189955256,0.10178165,59258.0,59257.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724189955658,0.003,59258.0,59257.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724189955852,0.003,59258.0,59257.0,0.179469]
["bitfinex-derivatives","BTCF0:USTF0",1724189956055,0.003,59258.0,59257.0,0.685749]
["bitfinex-derivatives","BTCF0:USTF0",1724189956258,0.003,59258.0,59257.0,0.75314281]
["bitfinex-derivatives","BTCF0:USTF0",1724189956565,0.003,59258.0,59257.0,0.179469]
["bitfinex-derivatives","BTCF0:USTF0",1724189956867,0.00578546,59258.0,59257.0,0.179469]
["bitfinex-derivatives","BTCF0:USTF0",1724189957066,0.00578547,59258.0,59257.0,0.179469]
["bitfinex-derivatives","BTCF0:USTF0",1724189960066,0.00578546,59258.0,59257.0,0.540269]
["bitfinex-derivatives","BTCF0:USTF0",1724189960459,0.00578546,59258.0,59257.0,0.60766281]
["bitfinex-derivatives","BTCF0:USTF0",1724189962374,0.09015346,59258.0,59257.0,0.60766281]
["bitfinex-derivatives","BTCF0:USTF0",1724189964573,0.09015346,59258.0,59257.0,0.540269]
["bitfinex-derivatives","BTCF0:USTF0",1724189965778,0.09015346,59258.0,59257.0,0.656969]
["bitfinex-derivatives","BTCF0:USTF0",1724189967976,0.09015346,59258.0,59257.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724189968275,0.18507317,59258.0,59257.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724189968482,0.288436,59258.0,59257.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724189968675,0.3017734,59258.0,59257.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724189969182,0.1850734,59258.0,59257.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724189969371,0.3017734,59258.0,59257.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724189970781,0.2174054,59258.0,59257.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724189971574,0.2174054,59258.0,59257.0,0.41539558]
["bitfinex-derivatives","BTCF0:USTF0",1724189972186,0.204068,59258.0,59257.0,0.41539558]
["bitfinex-derivatives","BTCF0:USTF0",1724189972384,0.21740541,59258.0,59257.0,0.41539558]
["bitfinex-derivatives","BTCF0:USTF0",1724189973781,0.21740541,59258.0,59257.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724189976378,0.2174054,59258.0,59257.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724189976983,0.1007054,59258.0,59257.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724189977286,0.1007054,59258.0,59257.0,0.565869]
["bitfinex-derivatives","BTCF0:USTF0",1724189977480,0.09015366,59258.0,59257.0,0.63332259]
["bitfinex-derivatives","BTCF0:USTF0",1724189977688,0.00578566,59258.0,59257.0,0.63332259]
["bitfinex-derivatives","BTCF0:USTF0",1724189978278,0.00153258,59258.0,59257.0,1.556518]
["bitfinex-derivatives","BTCF0:USTF0",1724189978481,0.00153258,59258.0,59257.0,1.8143015]
["bitfinex-derivatives","BTCF0:USTF0",1724189978681,0.00153258,59258.0,59257.0,1.77275923]
["bitfinex-derivatives","BTCF0:USTF0",1724189979386,0.00153258,59258.0,59257.0,1.68839023]
["bitfinex-derivatives","BTCF0:USTF0",1724189979782,0.00025308,59263.0,59262.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724189979976,0.00025308,59263.0,59262.0,1.068102]
["bitfinex-derivatives","BTCF0:USTF0",1724189980179,0.00025308,59263.0,59262.0,1.468102]
["bitfinex-derivatives","BTCF0:USTF0",1724189980783,0.00125308,59263.0,59262.0,1.468102]
["bitfinex-derivatives","BTCF0:USTF0",1724189981289,0.00125308,59263.0,59262.0,1.47959025]
["bitfinex-derivatives","BTCF0:USTF0",1724189982481,0.00125308,59263.0,59262.0,1.48059025]
["bitfinex-derivatives","BTCF0:USTF0",1724189984091,0.00125308,59263.0,59262.0,1.08059025]
["bitfinex-derivatives","BTCF0:USTF0",1724189984593,0.00125308,59263.0,59262.0,1.48059025]
["bitfinex-derivatives","BTCF0:USTF0",1724189985478,0.00125308,59263.0,59262.0,0.37328825]
["bitfinex-derivatives","BTCF0:USTF0",1724189985792,0.08561408,59263.0,59262.0,0.48998825]
["bitfinex-derivatives","BTCF0:USTF0",1724189986088,0.08561408,59263.0,59262.0,0.54050496]
["bitfinex-derivatives","BTCF0:USTF0",1724189986388,0.08561408,59263.0,59262.0,0.48998825]
["bitfinex-derivatives","BTCF0:USTF0",1724189986586,0.08561408,59263.0,59262.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1724189989485,0.08561408,59263.0,59262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189989689,0.18052675,59263.0,59262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189989996,0.27502675,59263.0,59262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189990196,0.2863817,59263.0,59262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189991888,0.28916746,59263.0,59262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189992292,0.28916793,59263.0,59262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189996587,0.79540793,59263.0,59262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724189999598,0.28916793,59263.0,59262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724190000391,0.084375,59253.0,59252.0,0.05076979]
["bitfinex-derivatives","BTCF0:USTF0",1724190000594,0.17153576,59253.0,59252.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724190000893,0.18208958,59253.0,59252.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724190001097,0.09771458,59253.0,59252.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724190001291,0.08716076,59253.0,59252.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724190001689,0.08716076,59253.0,59252.0,0.00925308]
["bitfinex-derivatives","BTCF0:USTF0",1724190001892,0.17153576,59253.0,59252.0,0.00925308]
["bitfinex-derivatives","BTCF0:USTF0",1724190002698,0.17153576,59253.0,59252.0,0.01125308]
["bitfinex-derivatives","BTCF0:USTF0",1724190002699,0.17153612,59253.0,59252.0,0.01125308]
["bitfinex-derivatives","BTCF0:USTF0",1724190002889,0.18325647,59253.0,59252.0,0.01125308]
["bitfinex-derivatives","BTCF0:USTF0",1724190003084,0.19225647,59253.0,59252.0,0.01025308]
["bitfinex-derivatives","BTCF0:USTF0",1724190003289,0.19225647,59253.0,59252.0,0.00125308]
["bitfinex-derivatives","BTCF0:USTF0",1724190003290,0.24015647,59253.0,59252.0,0.00125308]
["bitfinex-derivatives","BTCF0:USTF0",1724190003498,0.24115647,59253.0,59252.0,0.00125308]
["bitfinex-derivatives","BTCF0:USTF0",1724190006898,0.23837035,59253.0,59252.0,0.00125308]
["bitfinex-derivatives","BTCF0:USTF0",1724190007095,0.24115646,59253.0,59252.0,0.00125308]
["bitfinex-derivatives","BTCF0:USTF0",1724190010926,0.23837035,59253.0,59252.0,0.00125308]
["bitfinex-derivatives","BTCF0:USTF0",1724190011107,0.24115641,59253.0,59252.0,0.00125308]
["bitfinex-derivatives","BTCF0:USTF0",1724190017107,0.23837035,59253.0,59252.0,0.00125308]
["bitfinex-derivatives","BTCF0:USTF0",1724190017310,0.24115641,59253.0,59252.0,0.00125308]
["bitfinex-derivatives","BTCF0:USTF0",1724190019810,0.29035641,59253.0,59252.0,0.00125308]
["bitfinex-derivatives","BTCF0:USTF0",1724190023020,0.2903564,59253.0,59252.0,0.00125308]
["bitfinex-derivatives","BTCF0:USTF0",1724190026727,0.28757035,59253.0,59252.0,0.00125308]
["bitfinex-derivatives","BTCF0:USTF0",1724190026933,0.29035641,59253.0,59252.0,0.00125308]
["bitfinex-derivatives","BTCF0:USTF0",1724190029534,0.29035641,59253.0,59252.0,0.05176979]
["bitfinex-derivatives","BTCF0:USTF0",1724190031229,0.30090969,59253.0,59252.0,0.05176979]
["bitfinex-derivatives","BTCF0:USTF0",1724190033833,0.30090969,59253.0,59252.0,0.00125308]
["bitfinex-derivatives","BTCF0:USTF0",1724190035040,1.40173017,59253.0,59252.0,0.00125308]
["bitfinex-derivatives","BTCF0:USTF0",1724190036042,1.39117689,59253.0,59252.0,0.00125308]
["bitfinex-derivatives","BTCF0:USTF0",1724190036339,1.51843138,59253.0,59252.0,0.00125308]
["bitfinex-derivatives","BTCF0:USTF0",1724190036534,0.168766,59247.0,59246.0,0.05051671]
["bitfinex-derivatives","BTCF0:USTF0",1724190036734,0.29880655,59247.0,59246.0,0.05051671]
["bitfinex-derivatives","BTCF0:USTF0",1724190037143,0.13004055,59247.0,59243.0,0.05051671]
["bitfinex-derivatives","BTCF0:USTF0",1724190037333,0.4775,59244.0,59241.0,0.05051671]
["bitfinex-derivatives","BTCF0:USTF0",1724190037529,0.1167,59242.0,59238.0,0.05051671]
["bitfinex-derivatives","BTCF0:USTF0",1724190037728,0.1167,59242.0,59237.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724190037729,0.168786,59240.0,59237.0,0.05076979]
["bitfinex-derivatives","BTCF0:USTF0",1724190037934,0.18212655,59240.0,59237.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724190038143,1.08852655,59240.0,59237.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724190038348,0.167792,59238.0,59237.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724190038639,0.79927255,59238.0,59237.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724190039030,0.79827255,59238.0,59237.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724190039244,1.19827255,59238.0,59237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724190039434,0.79841849,59238.0,59237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724190039836,1.19841849,59238.0,59237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724190040140,1.1984226,59238.0,59237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724190040738,1.1984226,59238.0,59237.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724190040739,1.2124226,59238.0,59237.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724190041141,1.1984226,59238.0,59237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724190041340,1.2124226,59238.0,59237.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724190041540,0.083413,59227.0,59224.0,0.201116]
["bitfinex-derivatives","BTCF0:USTF0",1724190041737,0.084418,59223.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190041933,0.08720517,59223.0,59222.0,0.37235941]
["bitfinex-derivatives","BTCF0:USTF0",1724190042944,0.08420517,59223.0,59222.0,0.37235941]
["bitfinex-derivatives","BTCF0:USTF0",1724190043535,0.08420517,59223.0,59222.0,0.37735941]
["bitfinex-derivatives","BTCF0:USTF0",1724190044041,0.08620517,59223.0,59222.0,0.37735941]
["bitfinex-derivatives","BTCF0:USTF0",1724190044439,0.20290559,59223.0,59222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724190046343,0.21408358,59223.0,59222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724190047138,0.57488358,59223.0,59222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724190048532,0.57488357,59223.0,59222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724190049945,0.084419,59222.0,59217.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724190050132,0.1167,59218.0,59217.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724190050333,0.11948758,59218.0,59217.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724190051039,0.11948758,59218.0,59217.0,0.00425308]
["bitfinex-derivatives","BTCF0:USTF0",1724190051235,0.20391258,59218.0,59217.0,0.00425308]
["bitfinex-derivatives","BTCF0:USTF0",1724190051644,0.20391258,59218.0,59217.0,0.01425308]
["bitfinex-derivatives","BTCF0:USTF0",1724190052048,0.20391258,59218.0,59217.0,0.01025308]
["bitfinex-derivatives","BTCF0:USTF0",1724190052242,0.20391258,59218.0,59217.0,0.01425308]
["bitfinex-derivatives","BTCF0:USTF0",1724190052545,0.20491258,59218.0,59217.0,0.01425308]
["bitfinex-derivatives","BTCF0:USTF0",1724190053051,0.20491274,59218.0,59217.0,0.01425308]
["bitfinex-derivatives","BTCF0:USTF0",1724190053249,0.084439,59208.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190053449,0.20407259,59208.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190054843,0.57287259,59208.0,59202.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1724190055044,0.084446,59203.0,59202.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1724190055238,0.08723374,59203.0,59202.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1724190056250,0.09237968,59203.0,59202.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1724190056453,0.45317968,59203.0,59202.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1724190057646,0.54862568,59203.0,59202.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1724190057853,0.54862568,59203.0,59199.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1724190057854,0.08445,59200.0,59199.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1724190058150,0.20393774,59200.0,59199.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1724190058751,0.20408368,59200.0,59199.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1724190058951,0.28953368,59200.0,59199.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1724190060051,0.084467,59188.0,59187.0,0.05755256]
["bitfinex-derivatives","BTCF0:USTF0",1724190060352,0.20395591,59188.0,59187.0,0.05755256]
["bitfinex-derivatives","BTCF0:USTF0",1724190061249,0.20510906,59188.0,59187.0,0.05755256]
["bitfinex-derivatives","BTCF0:USTF0",1724190061455,0.20610906,59188.0,59187.0,0.05755256]
["bitfinex-derivatives","BTCF0:USTF0",1724190062555,0.20332015,59188.0,59187.0,0.05755256]
["bitfinex-derivatives","BTCF0:USTF0",1724190063659,0.20332015,59188.0,59187.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724190064654,0.21452589,59188.0,59187.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724190071163,0.084469,59187.0,59186.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724190071361,0.04221205,59187.0,59186.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724190072566,0.04321205,59187.0,59186.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1724190073770,0.04421205,59187.0,59186.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1724190074355,0.04421205,59187.0,59186.0,0.44627]
["bitfinex-derivatives","BTCF0:USTF0",1724190075364,0.04421205,59187.0,59186.0,0.49678671]
["bitfinex-derivatives","BTCF0:USTF0",1724190077455,0.04421205,59187.0,59186.0,0.44627]
["bitfinex-derivatives","BTCF0:USTF0",1724190079262,0.04700101,59187.0,59186.0,0.44627]
["bitfinex-derivatives","BTCF0:USTF0",1724190080465,0.04700101,59187.0,59186.0,0.51362422]
["bitfinex-derivatives","BTCF0:USTF0",1724190081359,0.04700101,59187.0,59186.0,0.44627]
["bitfinex-derivatives","BTCF0:USTF0",1724190083465,0.04700101,59187.0,59186.0,0.53055597]
["bitfinex-derivatives","BTCF0:USTF0",1724190084065,0.04700101,59187.0,59186.0,0.44627]
["bitfinex-derivatives","BTCF0:USTF0",1724190084472,0.04700101,59187.0,59186.0,0.53055597]
["bitfinex-derivatives","BTCF0:USTF0",1724190085374,0.04700101,59187.0,59186.0,0.6592716]
["bitfinex-derivatives","BTCF0:USTF0",1724190086167,0.04700101,59187.0,59186.0,0.53055597]
["bitfinex-derivatives","BTCF0:USTF0",1724190086368,0.04700101,59187.0,59186.0,0.57494145]
["bitfinex-derivatives","BTCF0:USTF0",1724190087265,0.04700101,59187.0,59186.0,0.4462259]
["bitfinex-derivatives","BTCF0:USTF0",1724190087473,0.04700101,59187.0,59186.0,0.57494379]
["bitfinex-derivatives","BTCF0:USTF0",1724190087966,0.04700109,59187.0,59186.0,0.57494379]
["bitfinex-derivatives","BTCF0:USTF0",1724190088472,0.04700109,59187.0,59186.0,0.57494461]
["bitfinex-derivatives","BTCF0:USTF0",1724190089265,0.04700109,59187.0,59186.0,0.4462259]
["bitfinex-derivatives","BTCF0:USTF0",1724190089466,0.04700109,59187.0,59186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724190091065,0.13147009,59187.0,59186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724190091866,0.13147014,59187.0,59186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724190092067,0.13147014,59187.0,59186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724190092267,0.13147014,59187.0,59186.0,0.06857751]
["bitfinex-derivatives","BTCF0:USTF0",1724190092463,0.13147014,59187.0,59186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724190094678,0.13147014,59187.0,59183.0,0.05067318]
["bitfinex-derivatives","BTCF0:USTF0",1724190094679,0.168946,59184.0,59183.0,0.05067318]
["bitfinex-derivatives","BTCF0:USTF0",1724190094871,0.64923509,59184.0,59183.0,0.05067318]
["bitfinex-derivatives","BTCF0:USTF0",1724190095579,0.084475,59183.0,59181.0,0.05067318]
["bitfinex-derivatives","BTCF0:USTF0",1724190095806,0.28864294,59182.0,59181.0,0.05067318]
["bitfinex-derivatives","BTCF0:USTF0",1724190096071,0.33334294,59182.0,59181.0,0.05067318]
["bitfinex-derivatives","BTCF0:USTF0",1724190096271,0.084477,59181.0,59180.0,0.05067318]
["bitfinex-derivatives","BTCF0:USTF0",1724190096578,0.08726609,59181.0,59180.0,0.05067318]
["bitfinex-derivatives","BTCF0:USTF0",1724190096779,0.084479,59180.0,59179.0,0.05067318]
["bitfinex-derivatives","BTCF0:USTF0",1724190097075,0.20396809,59180.0,59179.0,0.05067318]
["bitfinex-derivatives","BTCF0:USTF0",1724190097274,0.08448,59179.0,59178.0,0.05067318]
["bitfinex-derivatives","BTCF0:USTF0",1724190097474,0.20396909,59179.0,59178.0,0.05067318]
["bitfinex-derivatives","BTCF0:USTF0",1724190097672,0.28844909,59179.0,59178.0,0.05067318]
["bitfinex-derivatives","BTCF0:USTF0",1724190097871,0.084482,59178.0,59177.0,0.05067318]
["bitfinex-derivatives","BTCF0:USTF0",1724190098071,0.20397109,59178.0,59177.0,0.05067318]
["bitfinex-derivatives","BTCF0:USTF0",1724190098279,0.084483,59177.0,59176.0,0.05067318]
["bitfinex-derivatives","BTCF0:USTF0",1724190098481,0.28866424,59177.0,59176.0,0.05067318]
["bitfinex-derivatives","BTCF0:USTF0",1724190098781,0.084485,59176.0,59175.0,0.05067318]
["bitfinex-derivatives","BTCF0:USTF0",1724190098979,0.08727409,59176.0,59175.0,0.05067318]
["bitfinex-derivatives","BTCF0:USTF0",1724190099486,0.084486,59175.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190099701,0.08727509,59175.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190099980,0.00278971,59175.0,59170.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724190100174,0.1167,59171.0,59170.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724190100374,0.1194897,59171.0,59170.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724190101086,0.084495,59169.0,59167.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724190101287,0.1194897,59168.0,59167.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724190101486,0.20414016,59168.0,59167.0,0.133097]
["bitfinex-derivatives","BTCF0:USTF0",1724190102986,0.21646389,59168.0,59167.0,0.133097]
["bitfinex-derivatives","BTCF0:USTF0",1724190103784,0.21367419,59168.0,59167.0,0.133097]
["bitfinex-derivatives","BTCF0:USTF0",1724190103993,0.21646399,59168.0,59167.0,0.133097]
["bitfinex-derivatives","BTCF0:USTF0",1724190104486,0.21746399,59168.0,59167.0,0.133097]
["bitfinex-derivatives","BTCF0:USTF0",1724190107914,0.21746399,59168.0,59167.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724190107915,0.21467419,59168.0,59167.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724190108094,0.21746401,59168.0,59167.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724190109298,0.084497,59167.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190109590,0.17178382,59167.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190110984,0.17278382,59167.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190111792,0.17378382,59167.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190112088,0.17378402,59167.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190112496,0.170994,59167.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190112686,0.17378403,59167.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190113491,0.084504,59162.0,59161.0,0.446186]
["bitfinex-derivatives","BTCF0:USTF0",1724190113690,0.20399403,59162.0,59161.0,0.445306]
["bitfinex-derivatives","BTCF0:USTF0",1724190114083,0.20399403,59162.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190114283,0.20414229,59162.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190114693,0.20514229,59162.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190114991,0.20614229,59162.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190115587,0.21762905,59162.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190116188,0.2176292,59162.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190116389,0.2176292,59162.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190116390,0.084508,59160.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190116693,0.20399818,59160.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190116887,0.20399818,59160.0,59158.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724190117088,0.201208,59160.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190117297,0.20399818,59160.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190117487,0.20499818,59160.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190118294,0.20599818,59160.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190118884,0.20499818,59160.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190119090,0.20599818,59160.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190121694,0.20599818,59160.0,59159.0,0.445309]
["bitfinex-derivatives","BTCF0:USTF0",1724190121890,0.20599818,59160.0,59159.0,0.49598218]
["bitfinex-derivatives","BTCF0:USTF0",1724190122088,0.20599818,59160.0,59159.0,0.445309]
["bitfinex-derivatives","BTCF0:USTF0",1724190122828,0.203208,59160.0,59159.0,0.445309]
["bitfinex-derivatives","BTCF0:USTF0",1724190122989,0.20599819,59160.0,59159.0,0.445309]
["bitfinex-derivatives","BTCF0:USTF0",1724190123891,0.20599819,59160.0,59159.0,0.49598218]
["bitfinex-derivatives","BTCF0:USTF0",1724190124087,0.12149019,59160.0,59159.0,0.49598218]
["bitfinex-derivatives","BTCF0:USTF0",1724190124287,0.12149019,59160.0,59159.0,0.445309]
["bitfinex-derivatives","BTCF0:USTF0",1724190125100,0.00479019,59160.0,59159.0,0.445309]
["bitfinex-derivatives","BTCF0:USTF0",1724190125493,0.00479019,59160.0,59159.0,0.562009]
["bitfinex-derivatives","BTCF0:USTF0",1724190125687,0.00479019,59160.0,59159.0,1.51972778]
["bitfinex-derivatives","BTCF0:USTF0",1724190125892,0.00479019,59160.0,59159.0,1.469129]
["bitfinex-derivatives","BTCF0:USTF0",1724190127093,0.00478988,59160.0,59159.0,1.469129]
["bitfinex-derivatives","BTCF0:USTF0",1724190127295,0.00014826,59162.0,59161.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724190127512,0.00014826,59162.0,59161.0,0.65907323]
["bitfinex-derivatives","BTCF0:USTF0",1724190128403,0.00114826,59162.0,59161.0,0.591586]
["bitfinex-derivatives","BTCF0:USTF0",1724190129299,0.00214826,59162.0,59161.0,0.592586]
["bitfinex-derivatives","BTCF0:USTF0",1724190129498,0.00214826,59162.0,59161.0,0.29867918]
["bitfinex-derivatives","BTCF0:USTF0",1724190129697,0.00214826,59162.0,59161.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1724190130195,0.00025353,59167.0,59166.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724190130398,0.00025353,59167.0,59166.0,0.445299]
["bitfinex-derivatives","BTCF0:USTF0",1724190131301,0.00137369,59167.0,59166.0,0.446299]
["bitfinex-derivatives","BTCF0:USTF0",1724190132401,0.00237369,59167.0,59166.0,0.448299]
["bitfinex-derivatives","BTCF0:USTF0",1724190135901,0.11907369,59167.0,59166.0,0.448299]
["bitfinex-derivatives","BTCF0:USTF0",1724190136207,0.11907369,59167.0,59166.0,0.45960937]
["bitfinex-derivatives","BTCF0:USTF0",1724190137300,0.133183,59177.0,59175.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724190137499,0.133183,59177.0,59175.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724190138300,5.468e-05,59176.0,59175.0,0.201186]
["bitfinex-derivatives","BTCF0:USTF0",1724190138501,5.468e-05,59176.0,59175.0,0.203186]
["bitfinex-derivatives","BTCF0:USTF0",1724190139300,0.00284401,59176.0,59175.0,0.203186]
["bitfinex-derivatives","BTCF0:USTF0",1724190140398,0.00284401,59176.0,59175.0,0.202186]
["bitfinex-derivatives","BTCF0:USTF0",1724190140604,0.00384401,59176.0,59175.0,0.204186]
["bitfinex-derivatives","BTCF0:USTF0",1724190142525,0.00384401,59176.0,59175.0,0.087486]
["bitfinex-derivatives","BTCF0:USTF0",1724190143711,0.00384401,59176.0,59175.0,0.204186]
["bitfinex-derivatives","BTCF0:USTF0",1724190143901,0.003844,59176.0,59175.0,0.204186]
["bitfinex-derivatives","BTCF0:USTF0",1724190145005,0.003844,59176.0,59175.0,0.564986]
["bitfinex-derivatives","BTCF0:USTF0",1724190145502,0.003844,59176.0,59175.0,0.61553039]
["bitfinex-derivatives","BTCF0:USTF0",1724190146408,0.003844,59176.0,59175.0,0.61553042]
["bitfinex-derivatives","BTCF0:USTF0",1724190147311,0.003844,59176.0,59175.0,0.564986]
["bitfinex-derivatives","BTCF0:USTF0",1724190147507,0.003844,59176.0,59175.0,0.61553197]
["bitfinex-derivatives","BTCF0:USTF0",1724190148212,0.003844,59176.0,59175.0,0.564986]
["bitfinex-derivatives","BTCF0:USTF0",1724190149206,0.003844,59176.0,59175.0,0.61553597]
["bitfinex-derivatives","BTCF0:USTF0",1724190149513,0.003844,59176.0,59175.0,0.61554167]
["bitfinex-derivatives","BTCF0:USTF0",1724190151310,0.003844,59176.0,59175.0,0.564986]
["bitfinex-derivatives","BTCF0:USTF0",1724190152131,0.04785353,59182.0,59175.0,0.564986]
["bitfinex-derivatives","BTCF0:USTF0",1724190152132,0.04785353,59182.0,59180.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724190152319,0.04785353,59182.0,59181.0,0.201177]
["bitfinex-derivatives","BTCF0:USTF0",1724190152320,0.13233053,59182.0,59181.0,0.201177]
["bitfinex-derivatives","BTCF0:USTF0",1724190152615,0.05064282,59182.0,59181.0,0.201177]
["bitfinex-derivatives","BTCF0:USTF0",1724190153817,0.05164282,59182.0,59181.0,0.201177]
["bitfinex-derivatives","BTCF0:USTF0",1724190154006,0.06264806,59182.0,59181.0,0.201177]
["bitfinex-derivatives","BTCF0:USTF0",1724190154610,0.06864806,59182.0,59181.0,0.201177]
["bitfinex-derivatives","BTCF0:USTF0",1724190156814,0.06864799,59182.0,59181.0,0.201177]
["bitfinex-derivatives","BTCF0:USTF0",1724190159616,0.06864799,59182.0,59181.0,0.21225817]
["bitfinex-derivatives","BTCF0:USTF0",1724190160206,0.06864799,59182.0,59181.0,0.26282389]
["bitfinex-derivatives","BTCF0:USTF0",1724190161306,0.06864798,59182.0,59181.0,0.21225817]
["bitfinex-derivatives","BTCF0:USTF0",1724190162710,0.3608,59188.0,59187.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724190162916,0.37497093,59188.0,59187.0,0.201169]
["bitfinex-derivatives","BTCF0:USTF0",1724190163823,0.02217093,59188.0,59187.0,0.201169]
["bitfinex-derivatives","BTCF0:USTF0",1724190164413,0.03417093,59188.0,59187.0,0.202169]
["bitfinex-derivatives","BTCF0:USTF0",1724190165820,0.03417077,59188.0,59187.0,0.202169]
["bitfinex-derivatives","BTCF0:USTF0",1724190166018,0.02278902,59188.0,59187.0,0.202169]
["bitfinex-derivatives","BTCF0:USTF0",1724190166516,0.02278902,59188.0,59187.0,0.709049]
["bitfinex-derivatives","BTCF0:USTF0",1724190167115,0.02278902,59188.0,59187.0,0.75969233]
["bitfinex-derivatives","BTCF0:USTF0",1724190167322,0.02278902,59188.0,59187.0,0.72033353]
["bitfinex-derivatives","BTCF0:USTF0",1724190168513,0.02278902,59188.0,59187.0,0.21345353]
["bitfinex-derivatives","BTCF0:USTF0",1724190168719,0.02278902,59188.0,59187.0,0.72033353]
["bitfinex-derivatives","BTCF0:USTF0",1724190169347,0.02,59188.0,59187.0,0.77091818]
["bitfinex-derivatives","BTCF0:USTF0",1724190169623,0.02278857,59188.0,59187.0,0.77091818]
["bitfinex-derivatives","BTCF0:USTF0",1724190171026,0.02278857,59188.0,59187.0,1.25538718]
["bitfinex-derivatives","BTCF0:USTF0",1724190171027,0.01581732,59188.0,59187.0,1.25538718]
["bitfinex-derivatives","BTCF0:USTF0",1724190171223,0.00025353,59193.0,59192.0,0.168924]
["bitfinex-derivatives","BTCF0:USTF0",1724190171425,0.00304199,59193.0,59192.0,0.730886]
["bitfinex-derivatives","BTCF0:USTF0",1724190171726,0.00304199,59193.0,59192.0,1.637726]
["bitfinex-derivatives","BTCF0:USTF0",1724190172323,0.00304199,59193.0,59192.0,1.70506556]
["bitfinex-derivatives","BTCF0:USTF0",1724190172541,0.01604199,59193.0,59192.0,1.70606556]
["bitfinex-derivatives","BTCF0:USTF0",1724190173319,0.01604199,59193.0,59192.0,1.638726]
["bitfinex-derivatives","BTCF0:USTF0",1724190173723,0.01604199,59193.0,59192.0,1.687026]
["bitfinex-derivatives","BTCF0:USTF0",1724190175134,0.01106462,59209.0,59206.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724190175334,0.0491,59211.0,59208.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724190175525,0.00278803,59210.0,59208.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724190175722,0.00278803,59209.0,59208.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724190176228,0.00278803,59209.0,59208.0,0.201139]
["bitfinex-derivatives","BTCF0:USTF0",1724190177029,0.01678803,59209.0,59208.0,0.561939]
["bitfinex-derivatives","BTCF0:USTF0",1724190178230,0.01678803,59209.0,59208.0,0.562939]
["bitfinex-derivatives","BTCF0:USTF0",1724190179330,0.01678803,59209.0,59208.0,0.563939]
["bitfinex-derivatives","BTCF0:USTF0",1724190179331,0.01478803,59209.0,59208.0,0.563939]
["bitfinex-derivatives","BTCF0:USTF0",1724190181535,0.01478803,59209.0,59208.0,0.57525116]
["bitfinex-derivatives","BTCF0:USTF0",1724190182237,0.01478768,59209.0,59208.0,0.57525116]
["bitfinex-derivatives","BTCF0:USTF0",1724190186263,0.012,59209.0,59208.0,0.57525116]
["bitfinex-derivatives","BTCF0:USTF0",1724190186537,0.01478756,59209.0,59208.0,0.57525116]
["bitfinex-derivatives","BTCF0:USTF0",1724190189145,0.012,59209.0,59208.0,0.57525116]
["bitfinex-derivatives","BTCF0:USTF0",1724190189543,0.012,59209.0,59208.0,0.64252747]
["bitfinex-derivatives","BTCF0:USTF0",1724190189945,0.012,59209.0,59208.0,0.57425116]
["bitfinex-derivatives","BTCF0:USTF0",1724190190251,0.0491,59211.0,59210.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724190191742,0.0601,59211.0,59210.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1724190191946,0.0601,59211.0,59210.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1724190192946,0.011,59211.0,59210.0,0.993116]
["bitfinex-derivatives","BTCF0:USTF0",1724190193545,0.011,59211.0,59210.0,1.077552]
["bitfinex-derivatives","BTCF0:USTF0",1724190194746,0.011,59211.0,59210.0,1.161988]
["bitfinex-derivatives","BTCF0:USTF0",1724190194946,0.00025353,59214.0,59213.0,0.168864]
["bitfinex-derivatives","BTCF0:USTF0",1724190195148,0.00025353,59214.0,59213.0,0.646364]
["bitfinex-derivatives","BTCF0:USTF0",1724190195639,5.3e-07,59214.0,59213.0,0.730796]
["bitfinex-derivatives","BTCF0:USTF0",1724190195849,0.0459,59223.0,59222.0,0.168838]
["bitfinex-derivatives","BTCF0:USTF0",1724190196153,0.0459,59223.0,59222.0,0.646338]
["bitfinex-derivatives","BTCF0:USTF0",1724190197673,0.0459,59223.0,59222.0,0.647338]
["bitfinex-derivatives","BTCF0:USTF0",1724190198149,0.0459,59223.0,59222.0,0.646338]
["bitfinex-derivatives","BTCF0:USTF0",1724190198546,0.0459,59223.0,59222.0,0.651338]
["bitfinex-derivatives","BTCF0:USTF0",1724190199455,0.00025329,59228.0,59227.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724190199746,0.00025329,59228.0,59227.0,0.561912]
["bitfinex-derivatives","BTCF0:USTF0",1724190200350,0.00025329,59228.0,59227.0,0.64594279]
["bitfinex-derivatives","BTCF0:USTF0",1724190201151,0.00025329,59228.0,59227.0,0.69254279]
["bitfinex-derivatives","BTCF0:USTF0",1724190201352,0.00025329,59228.0,59227.0,0.82114851]
["bitfinex-derivatives","BTCF0:USTF0",1724190202944,0.00025329,59228.0,59227.0,0.83223722]
["bitfinex-derivatives","BTCF0:USTF0",1724190203639,0.00025329,59228.0,59227.0,0.91664922]
["bitfinex-derivatives","BTCF0:USTF0",1724190203840,0.00025329,59228.0,59227.0,0.83261843]
["bitfinex-derivatives","BTCF0:USTF0",1724190204451,0.00025329,59228.0,59227.0,0.84661843]
["bitfinex-derivatives","BTCF0:USTF0",1724190205056,0.00025329,59228.0,59227.0,0.83561843]
["bitfinex-derivatives","BTCF0:USTF0",1724190205244,0.0928,59238.0,59237.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724190205449,0.0928,59238.0,59237.0,0.922697]
["bitfinex-derivatives","BTCF0:USTF0",1724190205450,0.0464,59238.0,59237.0,0.922697]
["bitfinex-derivatives","BTCF0:USTF0",1724190206548,0.0473,59242.0,59241.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724190206854,0.05008613,59242.0,59241.0,0.201092]
["bitfinex-derivatives","BTCF0:USTF0",1724190207053,0.0473,59242.0,59241.0,0.201092]
["bitfinex-derivatives","BTCF0:USTF0",1724190207357,0.00025329,59243.0,59242.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724190207548,0.00303939,59243.0,59242.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1724190208146,0.00025329,59243.0,59242.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1724190208352,0.00303938,59243.0,59242.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1724190208554,0.00303938,59243.0,59242.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1724190209251,0.00025329,59243.0,59242.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1724190209452,0.00303937,59243.0,59242.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1724190209751,0.00025329,59243.0,59242.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1724190210553,0.00303937,59243.0,59242.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1724190211151,0.00025329,59243.0,59242.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1724190211554,0.00303937,59243.0,59242.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1724190211748,0.00025329,59243.0,59242.0,0.56289]
["bitfinex-derivatives","BTCF0:USTF0",1724190213061,0.00025329,59243.0,59242.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1724190213262,0.00025329,59243.0,59242.0,0.56289]
["bitfinex-derivatives","BTCF0:USTF0",1724190214356,0.00303934,59243.0,59242.0,0.56289]
["bitfinex-derivatives","BTCF0:USTF0",1724190214751,0.00025329,59243.0,59242.0,0.56289]
["bitfinex-derivatives","BTCF0:USTF0",1724190216562,0.00025329,59243.0,59242.0,0.69765395]
["bitfinex-derivatives","BTCF0:USTF0",1724190216764,0.0491,59245.0,59244.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724190218170,0.0491,59245.0,59244.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1724190219052,0.0491,59245.0,59244.0,0.806987]
["bitfinex-derivatives","BTCF0:USTF0",1724190219857,0.0491,59245.0,59244.0,0.807987]
["bitfinex-derivatives","BTCF0:USTF0",1724190222163,0.0491,59245.0,59244.0,0.924687]
["bitfinex-derivatives","BTCF0:USTF0",1724190223062,0.0491,59245.0,59244.0,0.93566235]
["bitfinex-derivatives","BTCF0:USTF0",1724190226072,0.0491,59245.0,59244.0,0.81896235]
["bitfinex-derivatives","BTCF0:USTF0",1724190226266,0.0491,59245.0,59244.0,0.93566235]
["bitfinex-derivatives","BTCF0:USTF0",1724190227671,0.0491,59245.0,59244.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724190227672,0.133486,59245.0,59244.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724190227872,0.133486,59245.0,59244.0,0.8403]
["bitfinex-derivatives","BTCF0:USTF0",1724190228369,0.133486,59245.0,59244.0,0.90765511]
["bitfinex-derivatives","BTCF0:USTF0",1724190228770,0.13627222,59245.0,59244.0,0.90765511]
["bitfinex-derivatives","BTCF0:USTF0",1724190228971,0.05188622,59245.0,59244.0,0.99204211]
["bitfinex-derivatives","BTCF0:USTF0",1724190229173,0.05188622,59245.0,59244.0,0.924687]
["bitfinex-derivatives","BTCF0:USTF0",1724190230579,0.05188622,59245.0,59244.0,0.90768774]
["bitfinex-derivatives","BTCF0:USTF0",1724190230769,0.95824622,59245.0,59244.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724190231070,0.55824622,59245.0,59244.0,0.90768774]
["bitfinex-derivatives","BTCF0:USTF0",1724190231573,0.05188622,59245.0,59244.0,0.90768774]
["bitfinex-derivatives","BTCF0:USTF0",1724190232172,0.05188621,59245.0,59244.0,0.90768774]
["bitfinex-derivatives","BTCF0:USTF0",1724190232765,0.05188621,59245.0,59244.0,0.63127474]
["bitfinex-derivatives","BTCF0:USTF0",1724190233174,0.05188621,59245.0,59244.0,0.563887]
["bitfinex-derivatives","BTCF0:USTF0",1724190235368,0.55824621,59245.0,59244.0,0.563887]
["bitfinex-derivatives","BTCF0:USTF0",1724190236377,0.5582462,59245.0,59244.0,0.563887]
["bitfinex-derivatives","BTCF0:USTF0",1724190236614,0.55546,59245.0,59244.0,0.563887]
["bitfinex-derivatives","BTCF0:USTF0",1724190236876,0.5582462,59245.0,59244.0,0.563887]
["bitfinex-derivatives","BTCF0:USTF0",1724190237901,0.55546,59245.0,59244.0,0.563887]
["bitfinex-derivatives","BTCF0:USTF0",1724190238069,0.5582462,59245.0,59244.0,0.563887]
["bitfinex-derivatives","BTCF0:USTF0",1724190238268,0.5582462,59245.0,59244.0,0.63132107]
["bitfinex-derivatives","BTCF0:USTF0",1724190240282,0.5582462,59245.0,59244.0,0.563887]
["bitfinex-derivatives","BTCF0:USTF0",1724190240677,0.5582462,59245.0,59244.0,0.2705196]
["bitfinex-derivatives","BTCF0:USTF0",1724190241079,0.5582462,59245.0,59244.0,0.203087]
["bitfinex-derivatives","BTCF0:USTF0",1724190242484,0.5582462,59245.0,59244.0,0.25365417]
["bitfinex-derivatives","BTCF0:USTF0",1724190243390,0.639846,59245.0,59244.0,0.25365417]
["bitfinex-derivatives","BTCF0:USTF0",1724190243590,0.64263221,59245.0,59244.0,0.25365417]
["bitfinex-derivatives","BTCF0:USTF0",1724190245475,0.13627221,59245.0,59244.0,0.25365417]
["bitfinex-derivatives","BTCF0:USTF0",1724190245678,0.05188621,59245.0,59244.0,0.25365417]
["bitfinex-derivatives","BTCF0:USTF0",1724190245884,0.55824621,59245.0,59244.0,0.25365417]
["bitfinex-derivatives","BTCF0:USTF0",1724190246582,0.05188621,59245.0,59244.0,0.25365417]
["bitfinex-derivatives","BTCF0:USTF0",1724190246979,0.05188621,59245.0,59244.0,0.61445417]
["bitfinex-derivatives","BTCF0:USTF0",1724190247683,0.0518862,59245.0,59244.0,0.61445417]
["bitfinex-derivatives","BTCF0:USTF0",1724190250088,0.0518862,59245.0,59244.0,0.563887]
["bitfinex-derivatives","BTCF0:USTF0",1724190250688,0.0518862,59245.0,59244.0,0.27052877]
["bitfinex-derivatives","BTCF0:USTF0",1724190250991,0.06244048,59245.0,59244.0,0.27053072]
["bitfinex-derivatives","BTCF0:USTF0",1724190251392,0.06244048,59245.0,59244.0,0.203087]
["bitfinex-derivatives","BTCF0:USTF0",1724190251587,0.0518862,59245.0,59244.0,0.203087]
["bitfinex-derivatives","BTCF0:USTF0",1724190251784,0.06244031,59245.0,59244.0,0.203087]
["bitfinex-derivatives","BTCF0:USTF0",1724190252287,0.06244031,59245.0,59244.0,0.27054082]
["bitfinex-derivatives","BTCF0:USTF0",1724190252489,0.06244031,59245.0,59244.0,0.203087]
["bitfinex-derivatives","BTCF0:USTF0",1724190255794,0.05188626,59245.0,59244.0,0.203087]
["bitfinex-derivatives","BTCF0:USTF0",1724190255997,0.06244031,59245.0,59244.0,0.203087]
["bitfinex-derivatives","BTCF0:USTF0",1724190257497,0.05188626,59245.0,59244.0,0.203087]
["bitfinex-derivatives","BTCF0:USTF0",1724190257890,0.05188623,59245.0,59244.0,0.203087]
["bitfinex-derivatives","BTCF0:USTF0",1724190258201,0.06244015,59245.0,59244.0,0.203087]
["bitfinex-derivatives","BTCF0:USTF0",1724190259103,0.05188623,59245.0,59244.0,0.203087]
["bitfinex-derivatives","BTCF0:USTF0",1724190263303,0.00278623,59245.0,59244.0,0.33167602]
["bitfinex-derivatives","BTCF0:USTF0",1724190264118,0.00016802,59250.0,59246.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724190264412,0.00278614,59249.0,59246.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724190264607,0.01333969,59248.0,59246.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724190264905,0.00278614,59247.0,59246.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724190265300,0.00278614,59247.0,59246.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724190265515,0.00278614,59247.0,59246.0,0.13701664]
["bitfinex-derivatives","BTCF0:USTF0",1724190265898,0.01333972,59247.0,59246.0,0.25271664]
["bitfinex-derivatives","BTCF0:USTF0",1724190266211,0.01333972,59247.0,59246.0,0.25371664]
["bitfinex-derivatives","BTCF0:USTF0",1724190268021,0.00278615,59247.0,59246.0,0.203084]
["bitfinex-derivatives","BTCF0:USTF0",1724190268715,0.01333935,59247.0,59246.0,0.203084]
["bitfinex-derivatives","BTCF0:USTF0",1724190269613,0.01333939,59247.0,59246.0,0.203084]
["bitfinex-derivatives","BTCF0:USTF0",1724190272214,0.01055332,59247.0,59246.0,0.203084]
["bitfinex-derivatives","BTCF0:USTF0",1724190272411,0.01333939,59247.0,59246.0,0.203084]
["bitfinex-derivatives","BTCF0:USTF0",1724190273813,0.01333939,59247.0,59246.0,0.563884]
["bitfinex-derivatives","BTCF0:USTF0",1724190274014,0.01333939,59247.0,59246.0,0.203084]
["bitfinex-derivatives","BTCF0:USTF0",1724190274213,0.01333939,59247.0,59246.0,0.563884]
["bitfinex-derivatives","BTCF0:USTF0",1724190274404,0.01333939,59247.0,59246.0,0.203084]
["bitfinex-derivatives","BTCF0:USTF0",1724190274915,0.01333939,59247.0,59246.0,0.563884]
["bitfinex-derivatives","BTCF0:USTF0",1724190275314,0.01333939,59247.0,59246.0,0.203084]
["bitfinex-derivatives","BTCF0:USTF0",1724190275809,0.01333939,59247.0,59246.0,0.563884]
["bitfinex-derivatives","BTCF0:USTF0",1724190277912,0.0133394,59247.0,59246.0,0.563884]
["bitfinex-derivatives","BTCF0:USTF0",1724190280415,0.01333942,59247.0,59246.0,0.563884]
["bitfinex-derivatives","BTCF0:USTF0",1724190280914,0.01333942,59247.0,59246.0,0.447184]
["bitfinex-derivatives","BTCF0:USTF0",1724190281311,0.01333942,59247.0,59246.0,0.563884]
["bitfinex-derivatives","BTCF0:USTF0",1724190281505,0.01333942,59247.0,59246.0,0.447184]
["bitfinex-derivatives","BTCF0:USTF0",1724190281709,0.00278608,59247.0,59246.0,0.563884]
["bitfinex-derivatives","BTCF0:USTF0",1724190283210,0.01333946,59247.0,59246.0,0.563884]
["bitfinex-derivatives","BTCF0:USTF0",1724190284041,0.0494,59248.0,59246.0,0.563884]
["bitfinex-derivatives","BTCF0:USTF0",1724190284321,0.01333947,59247.0,59246.0,0.563884]
["bitfinex-derivatives","BTCF0:USTF0",1724190285523,0.0494,59248.0,59246.0,0.563884]
["bitfinex-derivatives","BTCF0:USTF0",1724190285720,0.01333915,59247.0,59246.0,0.563884]
["bitfinex-derivatives","BTCF0:USTF0",1724190285917,0.01333915,59247.0,59246.0,0.562884]
["bitfinex-derivatives","BTCF0:USTF0",1724190286416,0.01333915,59247.0,59246.0,0.563884]
["bitfinex-derivatives","BTCF0:USTF0",1724190286719,0.01333915,59247.0,59246.0,0.562884]
["bitfinex-derivatives","BTCF0:USTF0",1724190286915,0.01333915,59247.0,59246.0,0.563884]
["bitfinex-derivatives","BTCF0:USTF0",1724190288117,0.00278604,59247.0,59246.0,0.563884]
["bitfinex-derivatives","BTCF0:USTF0",1724190288313,0.01333924,59247.0,59246.0,0.563884]
["bitfinex-derivatives","BTCF0:USTF0",1724190290518,0.01333924,59247.0,59246.0,0.64827889]
["bitfinex-derivatives","BTCF0:USTF0",1724190292118,0.00278604,59247.0,59246.0,0.77685827]
["bitfinex-derivatives","BTCF0:USTF0",1724190292326,0.01333923,59247.0,59246.0,0.64827889]
["bitfinex-derivatives","BTCF0:USTF0",1724190292522,0.01333923,59247.0,59246.0,0.77685901]
["bitfinex-derivatives","BTCF0:USTF0",1724190295626,0.01333923,59247.0,59246.0,0.563884]
["bitfinex-derivatives","BTCF0:USTF0",1724190296138,0.0494,59248.0,59246.0,0.563884]
["bitfinex-derivatives","BTCF0:USTF0",1724190296426,0.01333916,59247.0,59246.0,0.563884]
["bitfinex-derivatives","BTCF0:USTF0",1724190296618,0.00278604,59247.0,59246.0,0.563884]
["bitfinex-derivatives","BTCF0:USTF0",1724190296818,0.01333923,59247.0,59246.0,0.563884]
["bitfinex-derivatives","BTCF0:USTF0",1724190300222,0.0494,59248.0,59246.0,0.563884]
["bitfinex-derivatives","BTCF0:USTF0",1724190300418,0.01333908,59247.0,59246.0,0.563884]
["bitfinex-derivatives","BTCF0:USTF0",1724190301329,0.01333908,59247.0,59246.0,0.562884]
["bitfinex-derivatives","BTCF0:USTF0",1724190301519,0.01333908,59247.0,59246.0,0.563884]
["bitfinex-derivatives","BTCF0:USTF0",1724190301723,0.01333908,59247.0,59246.0,0.562884]
["bitfinex-derivatives","BTCF0:USTF0",1724190301922,0.01333908,59247.0,59246.0,0.563884]
["bitfinex-derivatives","BTCF0:USTF0",1724190302521,0.01333908,59247.0,59246.0,0.69246286]
["bitfinex-derivatives","BTCF0:USTF0",1724190307141,0.0494,59248.0,59246.0,0.69246286]
["bitfinex-derivatives","BTCF0:USTF0",1724190307333,0.0133391,59247.0,59246.0,0.563884]
["bitfinex-derivatives","BTCF0:USTF0",1724190307533,0.0133391,59247.0,59246.0,0.69246287]
["bitfinex-derivatives","BTCF0:USTF0",1724190308937,0.0133391,59247.0,59246.0,0.69246238]
["bitfinex-derivatives","BTCF0:USTF0",1724190309639,0.0133391,59247.0,59246.0,0.563884]
["bitfinex-derivatives","BTCF0:USTF0",1724190309828,0.0133391,59247.0,59246.0,0.562884]
["bitfinex-derivatives","BTCF0:USTF0",1724190310029,0.0133391,59247.0,59246.0,0.563884]
["bitfinex-derivatives","BTCF0:USTF0",1724190311350,0.01333906,59247.0,59246.0,0.563884]
["bitfinex-derivatives","BTCF0:USTF0",1724190312135,0.91969906,59247.0,59246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724190312335,1.04968206,59247.0,59246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724190313841,1.04968206,59247.0,59246.0,0.41344853]
["bitfinex-derivatives","BTCF0:USTF0",1724190314139,1.04968206,59247.0,59246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724190315133,1.039129,59247.0,59246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724190315437,1.04968253,59247.0,59246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724190316640,1.41048253,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190317731,1.04968253,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190319637,1.04968363,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190320932,1.04968363,59247.0,59246.0,0.0525966]
["bitfinex-derivatives","BTCF0:USTF0",1724190322339,0.64968363,59247.0,59246.0,0.0525966]
["bitfinex-derivatives","BTCF0:USTF0",1724190322544,0.64968363,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190323839,0.64968363,59247.0,59246.0,0.05258699]
["bitfinex-derivatives","BTCF0:USTF0",1724190324841,0.64968363,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190325647,0.64968363,59247.0,59246.0,0.05258274]
["bitfinex-derivatives","BTCF0:USTF0",1724190325944,0.76638363,59247.0,59246.0,0.05258274]
["bitfinex-derivatives","BTCF0:USTF0",1724190327359,0.753043,59247.0,59246.0,0.05258274]
["bitfinex-derivatives","BTCF0:USTF0",1724190327537,0.76638361,59247.0,59246.0,0.05258274]
["bitfinex-derivatives","BTCF0:USTF0",1724190327934,0.76638361,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190328651,0.64968361,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190328943,0.76638361,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190330545,0.26002361,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190332346,0.26002361,59247.0,59246.0,0.05258305]
["bitfinex-derivatives","BTCF0:USTF0",1724190332851,0.26002361,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190333445,0.084392,59241.0,59240.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724190333643,0.09773261,59241.0,59240.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724190335346,0.09773281,59241.0,59240.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724190335545,0.09873281,59241.0,59240.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724190335949,0.09873281,59241.0,59240.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1724190336253,0.09873281,59241.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724190337163,0.10952477,59241.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724190337555,0.084403,59233.0,59232.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724190337757,0.084403,59233.0,59225.0,0.05058305]
["bitfinex-derivatives","BTCF0:USTF0",1724190337758,0.084412,59227.0,59225.0,0.05058305]
["bitfinex-derivatives","BTCF0:USTF0",1724190338062,0.13004081,59226.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190338361,0.1167,59222.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190338664,0.13004545,59222.0,59219.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724190338867,0.09258653,59221.0,59216.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724190339072,0.1167,59217.0,59216.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724190339263,0.11048767,59217.0,59216.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724190339961,0.09648767,59217.0,59216.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724190340162,0.08248767,59217.0,59216.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724190340361,0.08248767,59217.0,59216.0,0.00625329]
["bitfinex-derivatives","BTCF0:USTF0",1724190341876,0.08248767,59217.0,59216.0,0.01525329]
["bitfinex-derivatives","BTCF0:USTF0",1724190342078,0.08348767,59217.0,59216.0,0.01525329]
["bitfinex-derivatives","BTCF0:USTF0",1724190342470,0.16791367,59217.0,59216.0,0.01525329]
["bitfinex-derivatives","BTCF0:USTF0",1724190343299,0.165126,59217.0,59216.0,0.01525329]
["bitfinex-derivatives","BTCF0:USTF0",1724190343471,0.16791369,59217.0,59216.0,0.01525329]
["bitfinex-derivatives","BTCF0:USTF0",1724190346374,0.18091369,59217.0,59216.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724190346673,0.19491369,59217.0,59216.0,0.00125329]
["bitfinex-derivatives","BTCF0:USTF0",1724190347178,0.19491369,59217.0,59216.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724190348175,0.19491369,59217.0,59216.0,0.00125329]
["bitfinex-derivatives","BTCF0:USTF0",1724190348771,0.27933969,59217.0,59216.0,0.00125329]
["bitfinex-derivatives","BTCF0:USTF0",1724190348968,1.37788769,59217.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190349175,0.084444,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190349367,0.08723169,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190349576,0.13293169,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190350171,0.13293169,59204.0,59203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724190350372,0.13293169,59204.0,59203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724190350974,0.14355634,59204.0,59203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724190351174,0.14355696,59204.0,59203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724190351581,0.14355696,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190351775,0.16955696,59204.0,59203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724190351976,0.16955696,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190352284,0.51635696,59204.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724190352582,0.082449,59201.0,59199.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724190352777,0.11948831,59200.0,59199.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724190352986,0.11848831,59200.0,59199.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724190353384,0.084451,59199.0,59198.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724190353585,0.08623931,59199.0,59198.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724190355381,0.10023931,59199.0,59198.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724190355587,0.08623931,59199.0,59198.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724190355887,0.10923931,59199.0,59198.0,0.00125329]
["bitfinex-derivatives","BTCF0:USTF0",1724190357982,0.10023931,59199.0,59198.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724190358183,0.11423931,59199.0,59198.0,0.00125329]
["bitfinex-derivatives","BTCF0:USTF0",1724190358382,0.10023931,59199.0,59198.0,0.00125329]
["bitfinex-derivatives","BTCF0:USTF0",1724190358585,0.11423931,59199.0,59198.0,0.00125329]
["bitfinex-derivatives","BTCF0:USTF0",1724190358786,1.00699931,59199.0,59198.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724190359089,1.21285618,59199.0,59198.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724190360888,0.59137982,59198.0,59197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724190361085,0.95496813,59198.0,59197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724190361286,1.26337611,59198.0,59197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724190361482,1.07066813,59198.0,59197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724190362291,1.08466813,59198.0,59197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724190362697,1.09866813,59198.0,59197.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724190362883,0.59190813,59198.0,59197.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724190364287,0.48608629,59198.0,59197.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724190364493,0.60278629,59198.0,59197.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724190365387,0.24198629,59198.0,59197.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724190365599,0.23919798,59198.0,59197.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724190365903,0.24198666,59198.0,59197.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724190369188,0.24198666,59198.0,59197.0,0.05147676]
["bitfinex-derivatives","BTCF0:USTF0",1724190370887,0.24198666,59198.0,59197.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724190371095,0.24198666,59198.0,59197.0,0.05147676]
["bitfinex-derivatives","BTCF0:USTF0",1724190374005,0.24198663,59198.0,59197.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724190376305,0.24198663,59198.0,59197.0,0.06852882]
["bitfinex-derivatives","BTCF0:USTF0",1724190377094,0.24198663,59198.0,59197.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724190378012,0.23919798,59198.0,59197.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724190378312,0.23919798,59198.0,59197.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1724190379008,0.23919798,59198.0,59197.0,0.44621102]
["bitfinex-derivatives","BTCF0:USTF0",1724190379313,0.23919798,59198.0,59197.0,0.57490249]
["bitfinex-derivatives","BTCF0:USTF0",1724190379707,0.23919798,59198.0,59197.0,0.65935649]
["bitfinex-derivatives","BTCF0:USTF0",1724190379910,0.24198641,59198.0,59197.0,0.65935649]
["bitfinex-derivatives","BTCF0:USTF0",1724190380210,0.1167,59200.0,59199.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724190380403,0.11948838,59200.0,59199.0,0.21314159]
["bitfinex-derivatives","BTCF0:USTF0",1724190380903,0.1167,59200.0,59199.0,0.21314159]
["bitfinex-derivatives","BTCF0:USTF0",1724190381303,0.084449,59201.0,59200.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724190381498,0.084449,59201.0,59200.0,0.26254059]
["bitfinex-derivatives","BTCF0:USTF0",1724190382410,0.1167,59203.0,59202.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724190383101,0.1167,59203.0,59202.0,0.52963541]
["bitfinex-derivatives","BTCF0:USTF0",1724190383301,0.1167,59203.0,59202.0,0.445247]
["bitfinex-derivatives","BTCF0:USTF0",1724190383810,0.1167,59203.0,59202.0,0.446247]
["bitfinex-derivatives","BTCF0:USTF0",1724190384006,0.1167,59203.0,59202.0,0.53063541]
["bitfinex-derivatives","BTCF0:USTF0",1724190384202,0.1167,59203.0,59202.0,0.447247]
["bitfinex-derivatives","BTCF0:USTF0",1724190384899,0.1167,59203.0,59202.0,0.53163541]
["bitfinex-derivatives","BTCF0:USTF0",1724190385098,0.1167,59203.0,59202.0,0.563947]
["bitfinex-derivatives","BTCF0:USTF0",1724190385297,0.201141,59206.0,59205.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724190386405,0.211141,59206.0,59205.0,0.15288399]
["bitfinex-derivatives","BTCF0:USTF0",1724190386910,0.211141,59206.0,59205.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1724190387211,0.105441,59206.0,59205.0,0.27058184]
["bitfinex-derivatives","BTCF0:USTF0",1724190387412,0.021,59206.0,59205.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1724190387712,0.01,59206.0,59205.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1724190387913,0.021,59206.0,59205.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1724190388109,0.03187016,59206.0,59205.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1724190388312,0.03187016,59206.0,59205.0,0.202142]
["bitfinex-derivatives","BTCF0:USTF0",1724190388506,0.03187016,59206.0,59205.0,0.709862]
["bitfinex-derivatives","BTCF0:USTF0",1724190388808,0.03187016,59206.0,59205.0,0.7772615]
["bitfinex-derivatives","BTCF0:USTF0",1724190388998,0.03087016,59206.0,59205.0,0.7772615]
["bitfinex-derivatives","BTCF0:USTF0",1724190389407,0.03087016,59206.0,59205.0,0.709862]
["bitfinex-derivatives","BTCF0:USTF0",1724190389604,0.03087016,59206.0,59205.0,0.708862]
["bitfinex-derivatives","BTCF0:USTF0",1724190389605,0.02187016,59206.0,59205.0,0.708862]
["bitfinex-derivatives","BTCF0:USTF0",1724190389806,0.02887016,59206.0,59205.0,0.709862]
["bitfinex-derivatives","BTCF0:USTF0",1724190390410,0.018,59206.0,59205.0,0.709862]
["bitfinex-derivatives","BTCF0:USTF0",1724190390609,0.015,59206.0,59205.0,0.203142]
["bitfinex-derivatives","BTCF0:USTF0",1724190391116,0.015,59206.0,59205.0,0.7772615]
["bitfinex-derivatives","BTCF0:USTF0",1724190392014,0.015,59206.0,59205.0,1.108862]
["bitfinex-derivatives","BTCF0:USTF0",1724190392015,0.008,59206.0,59205.0,1.108862]
["bitfinex-derivatives","BTCF0:USTF0",1724190392209,0.008,59206.0,59205.0,1.109862]
["bitfinex-derivatives","BTCF0:USTF0",1724190392210,0.016,59206.0,59205.0,1.109862]
["bitfinex-derivatives","BTCF0:USTF0",1724190393618,0.01305627,59206.0,59205.0,1.109862]
["bitfinex-derivatives","BTCF0:USTF0",1724190395813,0.01305627,59206.0,59205.0,1.194305]
["bitfinex-derivatives","BTCF0:USTF0",1724190396814,0.01305627,59206.0,59205.0,1.29064082]
["bitfinex-derivatives","BTCF0:USTF0",1724190397016,0.01305627,59206.0,59205.0,1.32295241]
["bitfinex-derivatives","BTCF0:USTF0",1724190397214,2.7e-07,59206.0,59205.0,1.40739541]
["bitfinex-derivatives","BTCF0:USTF0",1724190398423,0.00025329,59209.0,59208.0,0.168876]
["bitfinex-derivatives","BTCF0:USTF0",1724190398718,0.01107899,59226.0,59208.0,0.60614741]
["bitfinex-derivatives","BTCF0:USTF0",1724190398920,0.1167,59231.0,59226.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724190399220,0.1167,59231.0,59230.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724190400014,0.1167,59231.0,59230.0,0.445207]
["bitfinex-derivatives","BTCF0:USTF0",1724190400221,0.05748327,59232.0,59230.0,0.445207]
["bitfinex-derivatives","BTCF0:USTF0",1724190400417,0.05748327,59232.0,59230.0,0.561907]
["bitfinex-derivatives","BTCF0:USTF0",1724190401024,0.05748327,59232.0,59231.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724190401526,0.00025329,59236.0,59234.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724190401816,0.00025329,59236.0,59235.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1724190402018,0.01130309,59236.0,59235.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1724190402322,0.00025329,59236.0,59235.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1724190402518,0.00025329,59236.0,59235.0,1.46834]
["bitfinex-derivatives","BTCF0:USTF0",1724190403025,0.00025329,59236.0,59235.0,1.47938885]
["bitfinex-derivatives","BTCF0:USTF0",1724190404217,0.00025329,59236.0,59235.0,1.48038885]
["bitfinex-derivatives","BTCF0:USTF0",1724190406822,0.00025329,59236.0,59235.0,1.48138885]
["bitfinex-derivatives","BTCF0:USTF0",1724190407223,0.00025329,59236.0,59235.0,1.36368885]
["bitfinex-derivatives","BTCF0:USTF0",1724190407522,0.00025329,59236.0,59235.0,1.48038885]
["bitfinex-derivatives","BTCF0:USTF0",1724190408620,0.00025329,59236.0,59235.0,1.47938885]
["bitfinex-derivatives","BTCF0:USTF0",1724190409320,0.00303961,59236.0,59235.0,1.47938885]
["bitfinex-derivatives","BTCF0:USTF0",1724190409922,0.00303961,59236.0,59235.0,1.48038885]
["bitfinex-derivatives","BTCF0:USTF0",1724190410125,0.00303961,59236.0,59235.0,1.84118885]
["bitfinex-derivatives","BTCF0:USTF0",1724190412224,0.00025329,59236.0,59235.0,1.84118885]
["bitfinex-derivatives","BTCF0:USTF0",1724190412915,0.00025329,59236.0,59235.0,1.44118885]
["bitfinex-derivatives","BTCF0:USTF0",1724190413316,0.00025329,59236.0,59235.0,1.49145058]
["bitfinex-derivatives","BTCF0:USTF0",1724190413520,0.00025329,59236.0,59235.0,1.44118885]
["bitfinex-derivatives","BTCF0:USTF0",1724190413721,0.00025329,59236.0,59235.0,1.84118885]
["bitfinex-derivatives","BTCF0:USTF0",1724190414425,0.00025329,59236.0,59235.0,1.89145058]
["bitfinex-derivatives","BTCF0:USTF0",1724190415327,0.00025329,59236.0,59235.0,1.84118885]
["bitfinex-derivatives","BTCF0:USTF0",1724190418318,0.00025329,59236.0,59235.0,1.90820449]
["bitfinex-derivatives","BTCF0:USTF0",1724190418830,0.00025329,59236.0,59235.0,1.84118885]
["bitfinex-derivatives","BTCF0:USTF0",1724190419223,0.00025329,59236.0,59235.0,1.92558885]
["bitfinex-derivatives","BTCF0:USTF0",1724190420433,0.00025329,59236.0,59235.0,2.0093584]
["bitfinex-derivatives","BTCF0:USTF0",1724190421537,0.00025329,59236.0,59235.0,2.13793915]
["bitfinex-derivatives","BTCF0:USTF0",1724190421825,0.00025329,59236.0,59235.0,2.0541696]
["bitfinex-derivatives","BTCF0:USTF0",1724190423124,0.00025329,59236.0,59235.0,1.99274948]
["bitfinex-derivatives","BTCF0:USTF0",1724190423419,0.00025329,59236.0,59235.0,1.92558885]
["bitfinex-derivatives","BTCF0:USTF0",1724190425027,0.00025329,59236.0,59235.0,1.20398885]
["bitfinex-derivatives","BTCF0:USTF0",1724190425231,0.0469,59245.0,59244.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724190425431,0.04968605,59245.0,59244.0,0.561888]
["bitfinex-derivatives","BTCF0:USTF0",1724190426328,0.04968605,59245.0,59244.0,0.61230352]
["bitfinex-derivatives","BTCF0:USTF0",1724190427120,0.04968605,59245.0,59244.0,0.61430352]
["bitfinex-derivatives","BTCF0:USTF0",1724190427325,0.04968605,59245.0,59244.0,0.563888]
["bitfinex-derivatives","BTCF0:USTF0",1724190429136,0.0469,59245.0,59244.0,0.563888]
["bitfinex-derivatives","BTCF0:USTF0",1724190429327,0.04968605,59245.0,59244.0,0.563888]
["bitfinex-derivatives","BTCF0:USTF0",1724190430234,0.04968605,59245.0,59244.0,0.69246859]
["bitfinex-derivatives","BTCF0:USTF0",1724190431135,0.04968605,59245.0,59244.0,0.70342484]
["bitfinex-derivatives","BTCF0:USTF0",1724190432937,0.04968602,59245.0,59244.0,0.70342352]
["bitfinex-derivatives","BTCF0:USTF0",1724190433436,0.00278602,59245.0,59244.0,0.70342352]
["bitfinex-derivatives","BTCF0:USTF0",1724190436129,0.00278602,59245.0,59244.0,0.58672352]
["bitfinex-derivatives","BTCF0:USTF0",1724190436331,0.00278602,59245.0,59244.0,0.70342352]
["bitfinex-derivatives","BTCF0:USTF0",1724190436635,0.00025329,59250.0,59249.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724190436940,0.00303919,59250.0,59249.0,0.561881]
["bitfinex-derivatives","BTCF0:USTF0",1724190437840,0.00303919,59250.0,59249.0,0.562881]
["bitfinex-derivatives","BTCF0:USTF0",1724190438434,0.00303927,59250.0,59249.0,0.562881]
["bitfinex-derivatives","BTCF0:USTF0",1724190438632,0.00303927,59250.0,59249.0,0.563881]
["bitfinex-derivatives","BTCF0:USTF0",1724190440733,0.00303927,59250.0,59249.0,0.64818447]
["bitfinex-derivatives","BTCF0:USTF0",1724190441130,0.00303927,59250.0,59249.0,0.77675229]
["bitfinex-derivatives","BTCF0:USTF0",1724190441339,0.00303927,59250.0,59249.0,0.64818447]
["bitfinex-derivatives","BTCF0:USTF0",1724190441539,0.00303927,59250.0,59249.0,0.53148447]
["bitfinex-derivatives","BTCF0:USTF0",1724190441739,0.00303927,59250.0,59249.0,0.563881]
["bitfinex-derivatives","BTCF0:USTF0",1724190445043,0.00303908,59250.0,59249.0,0.563881]
["bitfinex-derivatives","BTCF0:USTF0",1724190445240,0.00303908,59250.0,59249.0,0.447181]
["bitfinex-derivatives","BTCF0:USTF0",1724190445437,0.00303908,59250.0,59249.0,0.563881]
["bitfinex-derivatives","BTCF0:USTF0",1724190447847,0.00303908,59250.0,59249.0,0.203081]
["bitfinex-derivatives","BTCF0:USTF0",1724190448050,0.00303908,59250.0,59249.0,0.563881]
["bitfinex-derivatives","BTCF0:USTF0",1724190448643,0.00303908,59250.0,59249.0,0.203081]
["bitfinex-derivatives","BTCF0:USTF0",1724190448971,0.00025329,59250.0,59249.0,0.563881]
["bitfinex-derivatives","BTCF0:USTF0",1724190449149,0.00303908,59250.0,59249.0,0.563881]
["bitfinex-derivatives","BTCF0:USTF0",1724190450440,0.00303908,59250.0,59249.0,0.203081]
["bitfinex-derivatives","BTCF0:USTF0",1724190450641,0.00303908,59250.0,59249.0,0.563881]
["bitfinex-derivatives","BTCF0:USTF0",1724190450840,0.00303908,59250.0,59249.0,0.6144493]
["bitfinex-derivatives","BTCF0:USTF0",1724190451651,0.00303908,59250.0,59249.0,0.9752493]
["bitfinex-derivatives","BTCF0:USTF0",1724190451950,0.00303908,59250.0,59249.0,0.2536493]
["bitfinex-derivatives","BTCF0:USTF0",1724190452250,0.00303908,59250.0,59249.0,1.00898447]
["bitfinex-derivatives","BTCF0:USTF0",1724190452950,0.00303898,59250.0,59249.0,1.00898447]
["bitfinex-derivatives","BTCF0:USTF0",1724190454156,0.00303898,59250.0,59249.0,0.28738447]
["bitfinex-derivatives","BTCF0:USTF0",1724190454349,0.00303898,59250.0,59249.0,1.05324487]
["bitfinex-derivatives","BTCF0:USTF0",1724190455550,0.00303898,59250.0,59249.0,0.93654487]
["bitfinex-derivatives","BTCF0:USTF0",1724190455753,0.00303898,59250.0,59249.0,1.05324487]
["bitfinex-derivatives","BTCF0:USTF0",1724190457243,0.00303898,59250.0,59249.0,0.33164487]
["bitfinex-derivatives","BTCF0:USTF0",1724190457442,0.00303898,59250.0,59249.0,1.05324487]
["bitfinex-derivatives","BTCF0:USTF0",1724190458255,0.00303898,59250.0,59249.0,0.33164487]
["bitfinex-derivatives","BTCF0:USTF0",1724190458455,0.00303898,59250.0,59249.0,1.05324487]
["bitfinex-derivatives","BTCF0:USTF0",1724190459055,0.00303898,59250.0,59249.0,0.33164487]
["bitfinex-derivatives","BTCF0:USTF0",1724190459450,0.00303898,59250.0,59249.0,1.05324487]
["bitfinex-derivatives","BTCF0:USTF0",1724190460359,0.00303898,59250.0,59249.0,0.203081]
["bitfinex-derivatives","BTCF0:USTF0",1724190460658,0.00303898,59250.0,59249.0,0.924681]
["bitfinex-derivatives","BTCF0:USTF0",1724190461263,0.003039,59250.0,59249.0,0.924681]
["bitfinex-derivatives","BTCF0:USTF0",1724190465463,0.00025329,59250.0,59249.0,0.924681]
["bitfinex-derivatives","BTCF0:USTF0",1724190465661,0.003039,59250.0,59249.0,0.924681]
["bitfinex-derivatives","BTCF0:USTF0",1724190466967,0.003039,59250.0,59249.0,0.203081]
["bitfinex-derivatives","BTCF0:USTF0",1724190467167,0.003039,59250.0,59249.0,0.97525655]
["bitfinex-derivatives","BTCF0:USTF0",1724190467355,0.003039,59250.0,59249.0,1.05324598]
["bitfinex-derivatives","BTCF0:USTF0",1724190467563,0.003039,59250.0,59249.0,1.05324549]
["bitfinex-derivatives","BTCF0:USTF0",1724190471065,0.003039,59250.0,59249.0,0.93654549]
["bitfinex-derivatives","BTCF0:USTF0",1724190471266,0.003039,59250.0,59249.0,1.05324549]
["bitfinex-derivatives","BTCF0:USTF0",1724190471466,0.003039,59250.0,59249.0,1.13763637]
["bitfinex-derivatives","BTCF0:USTF0",1724190471665,0.003039,59250.0,59249.0,1.05324549]
["bitfinex-derivatives","BTCF0:USTF0",1724190471862,0.003039,59250.0,59249.0,1.13763626]
["bitfinex-derivatives","BTCF0:USTF0",1724190472068,0.003039,59250.0,59249.0,0.8403]
["bitfinex-derivatives","BTCF0:USTF0",1724190473169,0.00025329,59250.0,59249.0,0.8403]
["bitfinex-derivatives","BTCF0:USTF0",1724190473370,0.00303915,59250.0,59249.0,0.8403]
["bitfinex-derivatives","BTCF0:USTF0",1724190474664,0.00303915,59250.0,59249.0,0.924681]
["bitfinex-derivatives","BTCF0:USTF0",1724190476675,0.00303915,59250.0,59249.0,0.203081]
["bitfinex-derivatives","BTCF0:USTF0",1724190477763,0.01359229,59250.0,59249.0,0.203081]
["bitfinex-derivatives","BTCF0:USTF0",1724190483891,0.01359183,59250.0,59249.0,0.203081]
["bitfinex-derivatives","BTCF0:USTF0",1724190486377,0.01359183,59250.0,59249.0,0.41604346]
["bitfinex-derivatives","BTCF0:USTF0",1724190486581,0.00303918,59250.0,59249.0,0.33165269]
["bitfinex-derivatives","BTCF0:USTF0",1724190486882,0.00025329,59250.0,59249.0,0.41598854]
["bitfinex-derivatives","BTCF0:USTF0",1724190487484,0.00025329,59250.0,59249.0,0.21495269]
["bitfinex-derivatives","BTCF0:USTF0",1724190487694,0.00025329,59250.0,59249.0,0.33165269]
["bitfinex-derivatives","BTCF0:USTF0",1724190488090,0.00025329,59250.0,59249.0,0.69245269]
["bitfinex-derivatives","BTCF0:USTF0",1724190488886,0.00025329,59250.0,59249.0,0.563881]
["bitfinex-derivatives","BTCF0:USTF0",1724190489085,0.00025329,59250.0,59249.0,0.69245479]
["bitfinex-derivatives","BTCF0:USTF0",1724190489684,0.00025329,59250.0,59249.0,0.33165479]
["bitfinex-derivatives","BTCF0:USTF0",1724190490087,0.00025329,59250.0,59249.0,0.69245479]
["bitfinex-derivatives","BTCF0:USTF0",1724190490286,0.00025329,59250.0,59249.0,0.563881]
["bitfinex-derivatives","BTCF0:USTF0",1724190497398,0.00025329,59250.0,59249.0,0.69244387]
["bitfinex-derivatives","BTCF0:USTF0",1724190499188,0.00025329,59250.0,59249.0,1.05324387]
["bitfinex-derivatives","BTCF0:USTF0",1724190502298,0.01055177,59254.0,59251.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724190502500,0.01055177,59254.0,59253.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724190504002,0.01362412,59255.0,59253.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724190504298,0.01055161,59254.0,59253.0,0.202075]
["bitfinex-derivatives","BTCF0:USTF0",1724190504698,0.01055161,59255.0,59253.0,0.202075]
["bitfinex-derivatives","BTCF0:USTF0",1724190504900,0.01055161,59254.0,59253.0,0.202075]
["bitfinex-derivatives","BTCF0:USTF0",1724190505090,0.01055155,59255.0,59254.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1724190505290,0.01055121,59258.0,59254.0,0.17676002]
["bitfinex-derivatives","BTCF0:USTF0",1724190505487,0.06176918,59259.0,59258.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724190505693,0.07232033,59259.0,59258.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724190507203,0.07232033,59259.0,59258.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1724190507600,0.02372033,59259.0,59258.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1724190508094,0.02372033,59259.0,59258.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1724190509905,0.02372033,59259.0,59258.0,0.447168]
["bitfinex-derivatives","BTCF0:USTF0",1724190514706,0.02372008,59259.0,59258.0,0.447168]
["bitfinex-derivatives","BTCF0:USTF0",1724190514906,0.01316918,59259.0,59258.0,0.447168]
["bitfinex-derivatives","BTCF0:USTF0",1724190515505,0.02372008,59259.0,59258.0,0.447168]
["bitfinex-derivatives","BTCF0:USTF0",1724190516001,0.01316918,59259.0,59258.0,0.447168]
["bitfinex-derivatives","BTCF0:USTF0",1724190516203,0.02372008,59259.0,59258.0,0.447168]
["bitfinex-derivatives","BTCF0:USTF0",1724190517312,0.01071892,59259.0,59258.0,0.447168]
["bitfinex-derivatives","BTCF0:USTF0",1724190517605,0.00016802,59259.0,59258.0,0.447168]
["bitfinex-derivatives","BTCF0:USTF0",1724190520409,0.00016802,59259.0,59258.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1724190520617,0.00016802,59259.0,59258.0,0.447168]
["bitfinex-derivatives","BTCF0:USTF0",1724190523110,0.00016802,59259.0,59258.0,0.563868]
["bitfinex-derivatives","BTCF0:USTF0",1724190523310,0.00016802,59259.0,59258.0,0.82610053]
["bitfinex-derivatives","BTCF0:USTF0",1724190523507,0.00016802,59259.0,59258.0,0.74181592]
["bitfinex-derivatives","BTCF0:USTF0",1724190523710,0.00016802,59259.0,59258.0,0.82610056]
["bitfinex-derivatives","BTCF0:USTF0",1724190524129,0.00016802,59259.0,59258.0,0.70940056]
["bitfinex-derivatives","BTCF0:USTF0",1724190524415,0.00016802,59259.0,59258.0,0.74181592]
["bitfinex-derivatives","BTCF0:USTF0",1724190525619,0.00016802,59259.0,59258.0,0.69241592]
["bitfinex-derivatives","BTCF0:USTF0",1724190528813,0.00016802,59259.0,59258.0,0.69141592]
["bitfinex-derivatives","BTCF0:USTF0",1724190529012,0.00016802,59259.0,59258.0,1.05321592]
["bitfinex-derivatives","BTCF0:USTF0",1724190530312,0.00016802,59259.0,59258.0,0.33161592]
["bitfinex-derivatives","BTCF0:USTF0",1724190530509,0.00016802,59259.0,59258.0,1.05321592]
["bitfinex-derivatives","BTCF0:USTF0",1724190533727,0.00016802,59259.0,59258.0,0.33161592]
["bitfinex-derivatives","BTCF0:USTF0",1724190533919,0.00016802,59259.0,59258.0,1.05321592]
["bitfinex-derivatives","BTCF0:USTF0",1724190535623,0.00016802,59259.0,59258.0,0.924668]
["bitfinex-derivatives","BTCF0:USTF0",1724190536321,0.00016802,59259.0,59258.0,0.203068]
["bitfinex-derivatives","BTCF0:USTF0",1724190536623,0.00016802,59259.0,59258.0,0.924668]
["bitfinex-derivatives","BTCF0:USTF0",1724190542527,0.00016802,59259.0,59258.0,1.15372677]
["bitfinex-derivatives","BTCF0:USTF0",1724190543227,0.00016802,59259.0,59258.0,1.05320331]
["bitfinex-derivatives","BTCF0:USTF0",1724190543426,0.00016802,59259.0,59258.0,0.33160331]
["bitfinex-derivatives","BTCF0:USTF0",1724190543734,0.00016802,59259.0,59258.0,1.05320415]
["bitfinex-derivatives","BTCF0:USTF0",1724190544830,0.00016802,59259.0,59258.0,0.33160415]
["bitfinex-derivatives","BTCF0:USTF0",1724190545027,0.00016802,59259.0,59258.0,1.05320415]
["bitfinex-derivatives","BTCF0:USTF0",1724190545523,0.00016802,59259.0,59258.0,0.33160415]
["bitfinex-derivatives","BTCF0:USTF0",1724190545724,0.00016802,59259.0,59258.0,1.05320415]
["bitfinex-derivatives","BTCF0:USTF0",1724190546424,0.00016802,59259.0,59258.0,1.15372761]
["bitfinex-derivatives","BTCF0:USTF0",1724190547325,0.3719,59268.0,59265.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724190547524,0.3719,59268.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190547731,0.05970125,59268.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190548627,0.05970125,59268.0,59267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724190550029,0.05970125,59268.0,59267.0,0.446155]
["bitfinex-derivatives","BTCF0:USTF0",1724190550232,0.05970125,59268.0,59267.0,0.447155]
["bitfinex-derivatives","BTCF0:USTF0",1724190550421,0.07025079,59268.0,59267.0,0.447155]
["bitfinex-derivatives","BTCF0:USTF0",1724190551147,0.14405425,59268.0,59267.0,0.447155]
["bitfinex-derivatives","BTCF0:USTF0",1724190551327,0.15460379,59268.0,59267.0,0.447155]
["bitfinex-derivatives","BTCF0:USTF0",1724190555354,0.14405425,59268.0,59267.0,0.447155]
["bitfinex-derivatives","BTCF0:USTF0",1724190555532,0.1546042,59268.0,59267.0,0.447155]
["bitfinex-derivatives","BTCF0:USTF0",1724190558857,0.14405425,59268.0,59267.0,0.447155]
["bitfinex-derivatives","BTCF0:USTF0",1724190559137,0.15460402,59268.0,59267.0,0.447155]
["bitfinex-derivatives","BTCF0:USTF0",1724190559844,0.14405425,59268.0,59267.0,0.447155]
["bitfinex-derivatives","BTCF0:USTF0",1724190560135,0.15460402,59268.0,59267.0,0.447155]
["bitfinex-derivatives","BTCF0:USTF0",1724190562437,0.14405425,59268.0,59267.0,0.447155]
["bitfinex-derivatives","BTCF0:USTF0",1724190562631,0.15460402,59268.0,59267.0,0.447155]
["bitfinex-derivatives","BTCF0:USTF0",1724190563739,0.15738914,59268.0,59267.0,0.447155]
["bitfinex-derivatives","BTCF0:USTF0",1724190567357,0.15853196,59268.0,59267.0,0.447155]
["bitfinex-derivatives","BTCF0:USTF0",1724190567665,0.15853195,59268.0,59267.0,0.447155]
["bitfinex-derivatives","BTCF0:USTF0",1724190568661,0.10049371,59268.0,59267.0,0.447155]
["bitfinex-derivatives","BTCF0:USTF0",1724190569359,0.07417895,59268.0,59267.0,0.447155]
["bitfinex-derivatives","BTCF0:USTF0",1724190569854,0.0636292,59268.0,59267.0,0.447155]
["bitfinex-derivatives","BTCF0:USTF0",1724190570159,0.07417927,59268.0,59267.0,0.447155]
["bitfinex-derivatives","BTCF0:USTF0",1724190570560,0.0747509,59268.0,59267.0,0.447155]
["bitfinex-derivatives","BTCF0:USTF0",1724190570959,0.1591039,59268.0,59267.0,0.447155]
["bitfinex-derivatives","BTCF0:USTF0",1724190571154,0.18541798,59268.0,59267.0,0.447155]
["bitfinex-derivatives","BTCF0:USTF0",1724190571761,0.15910405,59268.0,59267.0,0.447155]
["bitfinex-derivatives","BTCF0:USTF0",1724190572460,0.15967568,59268.0,59267.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1724190572759,0.66583568,59268.0,59267.0,0.06949772]
["bitfinex-derivatives","BTCF0:USTF0",1724190573063,0.66583575,59268.0,59267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190573380,0.66305045,59268.0,59267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190573562,0.66583618,59268.0,59267.0,0.05261277]
["bitfinex-derivatives","BTCF0:USTF0",1724190575148,0.66640781,59268.0,59267.0,0.05261277]
["bitfinex-derivatives","BTCF0:USTF0",1724190575879,0.65585729,59268.0,59267.0,0.05261277]
["bitfinex-derivatives","BTCF0:USTF0",1724190576057,0.69273311,59268.0,59267.0,0.05261277]
["bitfinex-derivatives","BTCF0:USTF0",1724190577163,0.69330436,59268.0,59267.0,0.05261277]
["bitfinex-derivatives","BTCF0:USTF0",1724190577551,1.09330436,59268.0,59267.0,0.05261277]
["bitfinex-derivatives","BTCF0:USTF0",1724190577755,1.06697903,59268.0,59267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190579265,0.590555,59267.0,59266.0,0.0505951]
["bitfinex-derivatives","BTCF0:USTF0",1724190579454,0.084359,59264.0,59263.0,0.0505951]
["bitfinex-derivatives","BTCF0:USTF0",1724190579654,0.084361,59263.0,59262.0,0.0505951]
["bitfinex-derivatives","BTCF0:USTF0",1724190579881,0.09769682,59263.0,59262.0,0.0505951]
["bitfinex-derivatives","BTCF0:USTF0",1724190580067,0.590601,59263.0,59262.0,0.0505951]
["bitfinex-derivatives","BTCF0:USTF0",1724190580261,0.60293787,59263.0,59262.0,0.0505951]
["bitfinex-derivatives","BTCF0:USTF0",1724190580562,0.084365,59260.0,59259.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724190580766,0.09670187,59260.0,59259.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724190580968,0.10127333,59260.0,59259.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724190581560,0.10127333,59260.0,59259.0,0.18413591]
["bitfinex-derivatives","BTCF0:USTF0",1724190581863,0.10127333,59260.0,59259.0,0.18513591]
["bitfinex-derivatives","BTCF0:USTF0",1724190582367,0.10027333,59260.0,59259.0,0.18513591]
["bitfinex-derivatives","BTCF0:USTF0",1724190582568,0.08972201,59260.0,59259.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724190583264,0.09172201,59260.0,59259.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1724190583769,0.08893646,59260.0,59259.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1724190583964,0.09172198,59260.0,59259.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1724190584360,0.09229218,59260.0,59259.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1724190585071,0.14009218,59260.0,59259.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1724190585469,0.13730666,59260.0,59259.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1724190585675,0.14009218,59260.0,59259.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1724190585971,0.15286085,59260.0,59259.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1724190586668,0.15286085,59260.0,59259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190586865,0.20176085,59260.0,59259.0,0.06941782]
["bitfinex-derivatives","BTCF0:USTF0",1724190587066,0.20176085,59260.0,59259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190587779,0.19897533,59260.0,59259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190588071,0.20176089,59260.0,59259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190588666,0.7185526,59260.0,59259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190589260,0.8029176,59260.0,59259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190590569,0.2966776,59260.0,59259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190592674,0.32302633,59260.0,59259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190593874,0.43972633,59260.0,59259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190594576,0.4133776,59260.0,59259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190595374,0.084373,59254.0,59253.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724190595574,0.21441146,59254.0,59253.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724190596469,0.21955312,59254.0,59253.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724190597175,0.22355312,59254.0,59253.0,0.00125329]
["bitfinex-derivatives","BTCF0:USTF0",1724190597878,0.21300022,59254.0,59253.0,0.00125329]
["bitfinex-derivatives","BTCF0:USTF0",1724190598078,0.21500022,59254.0,59253.0,0.00225329]
["bitfinex-derivatives","BTCF0:USTF0",1724190601873,0.227681,59254.0,59253.0,0.00225329]
["bitfinex-derivatives","BTCF0:USTF0",1724190602587,0.22768135,59254.0,59253.0,0.00225329]
["bitfinex-derivatives","BTCF0:USTF0",1724190605089,1.21833435,59254.0,59253.0,0.00225329]
["bitfinex-derivatives","BTCF0:USTF0",1724190605290,1.22888734,59254.0,59253.0,0.00225329]
["bitfinex-derivatives","BTCF0:USTF0",1724190606489,1.22888798,59254.0,59253.0,0.00225329]
["bitfinex-derivatives","BTCF0:USTF0",1724190610584,1.22610269,59254.0,59253.0,0.00225329]
["bitfinex-derivatives","BTCF0:USTF0",1724190610790,1.22888901,59254.0,59253.0,0.00225329]
["bitfinex-derivatives","BTCF0:USTF0",1724190613802,1.31326201,59254.0,59253.0,0.00225329]
["bitfinex-derivatives","BTCF0:USTF0",1724190614613,1.30270776,59254.0,59253.0,0.00225329]
["bitfinex-derivatives","BTCF0:USTF0",1724190614795,1.31326205,59254.0,59253.0,0.00225329]
["bitfinex-derivatives","BTCF0:USTF0",1724190615590,0.16877,59246.0,59245.0,0.05056034]
["bitfinex-derivatives","BTCF0:USTF0",1724190615898,0.084386,59245.0,59244.0,0.05056034]
["bitfinex-derivatives","BTCF0:USTF0",1724190616091,0.20387232,59245.0,59244.0,0.05056034]
["bitfinex-derivatives","BTCF0:USTF0",1724190616291,0.28825832,59245.0,59244.0,0.05056034]
["bitfinex-derivatives","BTCF0:USTF0",1724190616492,0.084389,59243.0,59242.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724190616693,0.08717532,59243.0,59242.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724190616893,0.17156432,59243.0,59242.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724190617096,0.17056432,59243.0,59242.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724190617492,0.084392,59241.0,59239.0,0.06741782]
["bitfinex-derivatives","BTCF0:USTF0",1724190617692,0.084392,59241.0,59237.0,0.00129329]
["bitfinex-derivatives","BTCF0:USTF0",1724190617693,0.00278632,59240.0,59237.0,0.06767111]
["bitfinex-derivatives","BTCF0:USTF0",1724190617894,0.1167,59238.0,59237.0,0.06767111]
["bitfinex-derivatives","BTCF0:USTF0",1724190618094,0.20288232,59238.0,59237.0,0.06767111]
["bitfinex-derivatives","BTCF0:USTF0",1724190618611,0.20802398,59238.0,59237.0,0.06767111]
["bitfinex-derivatives","BTCF0:USTF0",1724190618998,0.20623766,59238.0,59237.0,0.06767111]
["bitfinex-derivatives","BTCF0:USTF0",1724190620405,0.20623766,59238.0,59237.0,0.07167111]
["bitfinex-derivatives","BTCF0:USTF0",1724190621105,0.20723766,59238.0,59237.0,0.07167111]
["bitfinex-derivatives","BTCF0:USTF0",1724190623809,0.20723766,59238.0,59237.0,0.00425329]
["bitfinex-derivatives","BTCF0:USTF0",1724190629818,0.21002424,59238.0,59237.0,0.00425329]
["bitfinex-derivatives","BTCF0:USTF0",1724190630825,0.20723766,59238.0,59237.0,0.00425329]
["bitfinex-derivatives","BTCF0:USTF0",1724190631149,0.21002424,59238.0,59237.0,0.00425329]
["bitfinex-derivatives","BTCF0:USTF0",1724190632817,0.29442024,59238.0,59237.0,0.00425329]
["bitfinex-derivatives","BTCF0:USTF0",1724190633617,0.17772024,59238.0,59237.0,0.00425329]
["bitfinex-derivatives","BTCF0:USTF0",1724190633827,0.29442024,59238.0,59237.0,0.00425329]
["bitfinex-derivatives","BTCF0:USTF0",1724190634722,0.17493366,59238.0,59237.0,0.00425329]
["bitfinex-derivatives","BTCF0:USTF0",1724190634927,0.29442024,59238.0,59237.0,0.00425329]
["bitfinex-derivatives","BTCF0:USTF0",1724190635628,0.17772024,59238.0,59237.0,0.00425329]
["bitfinex-derivatives","BTCF0:USTF0",1724190635929,0.29442024,59238.0,59237.0,0.00425329]
["bitfinex-derivatives","BTCF0:USTF0",1724190637119,0.09332424,59238.0,59237.0,0.00425329]
["bitfinex-derivatives","BTCF0:USTF0",1724190637729,0.21002424,59238.0,59237.0,0.00425329]
["bitfinex-derivatives","BTCF0:USTF0",1724190637929,0.21002424,59238.0,59237.0,0.07171453]
["bitfinex-derivatives","BTCF0:USTF0",1724190639737,0.09332424,59238.0,59237.0,0.07171453]
["bitfinex-derivatives","BTCF0:USTF0",1724190640024,0.21002424,59238.0,59237.0,0.07171453]
["bitfinex-derivatives","BTCF0:USTF0",1724190640726,0.21002424,59238.0,59237.0,0.05485512]
["bitfinex-derivatives","BTCF0:USTF0",1724190641228,0.21002424,59238.0,59237.0,0.00425329]
["bitfinex-derivatives","BTCF0:USTF0",1724190641931,0.21002424,59238.0,59237.0,0.36505329]
["bitfinex-derivatives","BTCF0:USTF0",1724190642451,0.29163366,59238.0,59237.0,0.00425329]
["bitfinex-derivatives","BTCF0:USTF0",1724190642625,0.29442036,59238.0,59237.0,0.00425329]
["bitfinex-derivatives","BTCF0:USTF0",1724190642851,0.29163366,59238.0,59237.0,0.00425329]
["bitfinex-derivatives","BTCF0:USTF0",1724190643023,0.29442042,59238.0,59237.0,0.00425329]
["bitfinex-derivatives","BTCF0:USTF0",1724190643223,0.30497635,59238.0,59237.0,0.00425329]
["bitfinex-derivatives","BTCF0:USTF0",1724190643423,0.29442042,59238.0,59237.0,0.00425329]
["bitfinex-derivatives","BTCF0:USTF0",1724190643839,0.30497628,59238.0,59237.0,0.00425329]
["bitfinex-derivatives","BTCF0:USTF0",1724190646837,0.30497638,59238.0,59237.0,0.00425329]
["bitfinex-derivatives","BTCF0:USTF0",1724190648537,0.084406,59231.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190648737,0.20389286,59231.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190649530,0.20903452,59231.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190649727,0.20903452,59231.0,59230.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724190650636,0.20903464,59231.0,59230.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724190654563,0.20624766,59231.0,59230.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724190654741,0.20903464,59231.0,59230.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724190654968,0.20624766,59231.0,59230.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724190655241,0.20903464,59231.0,59230.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724190656843,0.20903464,59231.0,59230.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724190657645,0.22182329,59231.0,59230.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724190660641,0.10512329,59231.0,59230.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1724190660843,0.10512329,59231.0,59230.0,0.152807]
["bitfinex-derivatives","BTCF0:USTF0",1724190660844,0.02071729,59231.0,59230.0,0.152807]
["bitfinex-derivatives","BTCF0:USTF0",1724190662850,0.02071729,59231.0,59230.0,0.22019433]
["bitfinex-derivatives","BTCF0:USTF0",1724190663344,0.02071729,59231.0,59230.0,0.152807]
["bitfinex-derivatives","BTCF0:USTF0",1724190666154,0.00792864,59231.0,59230.0,1.059287]
["bitfinex-derivatives","BTCF0:USTF0",1724190666346,0.084395,59239.0,59238.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724190666653,0.01334154,59239.0,59238.0,0.6292243]
["bitfinex-derivatives","BTCF0:USTF0",1724190666946,0.084385,59246.0,59238.0,1.38394]
["bitfinex-derivatives","BTCF0:USTF0",1724190667151,0.084385,59246.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190667338,0.01055369,59246.0,59245.0,0.561886]
["bitfinex-derivatives","BTCF0:USTF0",1724190667654,0.01244237,59247.0,59246.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724190667943,0.01333953,59247.0,59246.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724190668350,0.0027861,59247.0,59246.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724190668548,0.0027861,59247.0,59246.0,0.13481741]
["bitfinex-derivatives","BTCF0:USTF0",1724190669143,0.0027861,59247.0,59246.0,1.04117741]
["bitfinex-derivatives","BTCF0:USTF0",1724190669546,0.0027861,59247.0,59246.0,0.990745]
["bitfinex-derivatives","BTCF0:USTF0",1724190669747,0.0077861,59247.0,59246.0,0.991745]
["bitfinex-derivatives","BTCF0:USTF0",1724190670151,0.0077861,59247.0,59246.0,1.04217741]
["bitfinex-derivatives","BTCF0:USTF0",1724190670351,0.0137861,59247.0,59246.0,1.04217741]
["bitfinex-derivatives","BTCF0:USTF0",1724190670545,0.00025328,59248.0,59247.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724190670743,0.00025328,59248.0,59247.0,0.561883]
["bitfinex-derivatives","BTCF0:USTF0",1724190670949,0.445155,59267.0,59247.0,1.38386]
["bitfinex-derivatives","BTCF0:USTF0",1724190670950,0.12725206,59258.0,59247.0,1.38386]
["bitfinex-derivatives","BTCF0:USTF0",1724190671159,0.1167,59258.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190671352,0.3254,59271.0,59260.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724190671353,0.1167,59264.0,59260.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724190671551,0.1167,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190672251,0.00025329,59269.0,59263.0,1.3837]
["bitfinex-derivatives","BTCF0:USTF0",1724190672459,0.00025329,59269.0,59268.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1724190673158,0.00025329,59269.0,59268.0,1.068013]
["bitfinex-derivatives","BTCF0:USTF0",1724190673855,0.00025329,59269.0,59268.0,1.468013]
["bitfinex-derivatives","BTCF0:USTF0",1724190674053,1e-08,59269.0,59268.0,1.468013]
["bitfinex-derivatives","BTCF0:USTF0",1724190675248,1e-08,59269.0,59268.0,1.469013]
["bitfinex-derivatives","BTCF0:USTF0",1724190675447,1e-08,59269.0,59268.0,1.470013]
["bitfinex-derivatives","BTCF0:USTF0",1724190675655,1e-08,59269.0,59268.0,1.554366]
["bitfinex-derivatives","BTCF0:USTF0",1724190675955,0.201021,59291.0,59268.0,1.53702114]
["bitfinex-derivatives","BTCF0:USTF0",1724190676259,0.201021,59291.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190676459,0.0479,59294.0,59289.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724190676751,0.17729064,59294.0,59289.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724190677057,0.1167,59292.0,59289.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724190677455,0.4189,59301.0,59289.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724190677456,0.6862,59308.0,59296.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724190677642,0.6862,59308.0,59299.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724190677643,0.1167,59304.0,59299.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724190677841,0.0479,59307.0,59299.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724190677842,0.1167,59303.0,59299.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724190678057,0.084305,59302.0,59299.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724190678247,0.1167,59301.0,59299.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724190679160,0.1167,59301.0,59299.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724190679542,0.1167,59301.0,59299.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724190679749,0.1177,59301.0,59299.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724190680148,0.1177,59301.0,59299.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1724190680661,0.202007,59301.0,59299.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1724190680953,0.204007,59301.0,59299.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1724190681148,0.087307,59301.0,59299.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1724190681349,0.0995002,59301.0,59299.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1724190683552,0.087307,59301.0,59299.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1724190684651,0.085307,59301.0,59299.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724190684852,0.087307,59301.0,59299.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1724190685051,0.086307,59301.0,59299.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1724190685562,0.084308,59300.0,59299.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1724190687256,0.084308,59300.0,59299.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724190687456,0.002,59300.0,59299.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1724190688259,0.086308,59300.0,59299.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1724190689654,0.086308,59300.0,59299.0,0.203009]
["bitfinex-derivatives","BTCF0:USTF0",1724190690464,0.002,59300.0,59299.0,0.203009]
["bitfinex-derivatives","BTCF0:USTF0",1724190692057,0.0479,59307.0,59306.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724190692265,0.0479,59307.0,59306.0,0.561799]
["bitfinex-derivatives","BTCF0:USTF0",1724190692852,0.14423852,59307.0,59306.0,0.561799]
["bitfinex-derivatives","BTCF0:USTF0",1724190693159,0.14623852,59307.0,59306.0,0.562799]
["bitfinex-derivatives","BTCF0:USTF0",1724190693358,0.14623852,59307.0,59306.0,0.563799]
["bitfinex-derivatives","BTCF0:USTF0",1724190693958,0.14423852,59307.0,59306.0,0.201999]
["bitfinex-derivatives","BTCF0:USTF0",1724190694160,0.14623852,59307.0,59306.0,0.202999]
["bitfinex-derivatives","BTCF0:USTF0",1724190694962,0.14623852,59307.0,59306.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1724190695561,0.14623852,59307.0,59306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190696266,0.59133652,59307.0,59306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190702065,0.67563452,59307.0,59306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190702582,0.16861,59302.0,59301.0,0.10133408]
["bitfinex-derivatives","BTCF0:USTF0",1724190702871,0.28531,59302.0,59301.0,0.12873361]
["bitfinex-derivatives","BTCF0:USTF0",1724190703071,0.369615,59302.0,59301.0,0.12873361]
["bitfinex-derivatives","BTCF0:USTF0",1724190703274,0.64611,59302.0,59301.0,0.12873361]
["bitfinex-derivatives","BTCF0:USTF0",1724190703489,0.64611,59302.0,59301.0,0.13705009]
["bitfinex-derivatives","BTCF0:USTF0",1724190703982,0.64611,59302.0,59300.0,0.08321648]
["bitfinex-derivatives","BTCF0:USTF0",1724190703983,0.168612,59301.0,59300.0,0.08321648]
["bitfinex-derivatives","BTCF0:USTF0",1724190704277,0.168618,59299.0,59298.0,0.101081]
["bitfinex-derivatives","BTCF0:USTF0",1724190704477,0.168618,59299.0,59293.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724190704478,0.168622,59298.0,59297.0,0.101081]
["bitfinex-derivatives","BTCF0:USTF0",1724190704677,0.284322,59298.0,59297.0,0.101081]
["bitfinex-derivatives","BTCF0:USTF0",1724190704876,0.645122,59298.0,59297.0,0.101081]
["bitfinex-derivatives","BTCF0:USTF0",1724190705279,0.64690616,59298.0,59297.0,0.101081]
["bitfinex-derivatives","BTCF0:USTF0",1724190705581,0.084316,59294.0,59293.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724190705770,0.084316,59294.0,59293.0,0.156651]
["bitfinex-derivatives","BTCF0:USTF0",1724190705970,0.1167,59295.0,59293.0,0.156651]
["bitfinex-derivatives","BTCF0:USTF0",1724190706283,0.129716,59294.0,59293.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724190706465,0.175116,59294.0,59293.0,0.156651]
["bitfinex-derivatives","BTCF0:USTF0",1724190706871,0.084316,59294.0,59293.0,0.273351]
["bitfinex-derivatives","BTCF0:USTF0",1724190707082,0.175316,59294.0,59293.0,0.273351]
["bitfinex-derivatives","BTCF0:USTF0",1724190707373,0.091,59294.0,59293.0,0.15665021]
["bitfinex-derivatives","BTCF0:USTF0",1724190707574,0.09,59294.0,59293.0,0.15665021]
["bitfinex-derivatives","BTCF0:USTF0",1724190708079,0.09,59294.0,59293.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724190708279,0.17810014,59294.0,59293.0,0.00125308]
["bitfinex-derivatives","BTCF0:USTF0",1724190708970,0.18210014,59294.0,59293.0,0.00225308]
["bitfinex-derivatives","BTCF0:USTF0",1724190709571,0.18210014,59294.0,59293.0,0.08550663]
["bitfinex-derivatives","BTCF0:USTF0",1724190710576,0.18210014,59294.0,59293.0,0.00225308]
["bitfinex-derivatives","BTCF0:USTF0",1724190711483,0.13991584,59294.0,59293.0,0.00225308]
["bitfinex-derivatives","BTCF0:USTF0",1724190714479,0.13991584,59294.0,59293.0,0.06874203]
["bitfinex-derivatives","BTCF0:USTF0",1724190715586,0.13991584,59294.0,59293.0,0.00225308]
["bitfinex-derivatives","BTCF0:USTF0",1724190715814,0.1371317,59294.0,59293.0,0.00225308]
["bitfinex-derivatives","BTCF0:USTF0",1724190716085,0.13991586,59294.0,59293.0,0.08550663]
["bitfinex-derivatives","BTCF0:USTF0",1724190716292,0.13991584,59294.0,59293.0,0.08550663]
["bitfinex-derivatives","BTCF0:USTF0",1724190716498,0.13991584,59294.0,59293.0,0.00225308]
["bitfinex-derivatives","BTCF0:USTF0",1724190718286,0.15046189,59294.0,59293.0,0.00225308]
["bitfinex-derivatives","BTCF0:USTF0",1724190718484,0.13991584,59294.0,59293.0,0.00225308]
["bitfinex-derivatives","BTCF0:USTF0",1724190718691,0.15046189,59294.0,59293.0,0.00225308]
["bitfinex-derivatives","BTCF0:USTF0",1724190719579,0.15046189,59294.0,59293.0,0.0688343]
["bitfinex-derivatives","BTCF0:USTF0",1724190719894,0.14767775,59294.0,59293.0,0.0688343]
["bitfinex-derivatives","BTCF0:USTF0",1724190720081,0.1504619,59294.0,59293.0,0.0688343]
["bitfinex-derivatives","BTCF0:USTF0",1724190720689,0.1050619,59294.0,59293.0,0.0688343]
["bitfinex-derivatives","BTCF0:USTF0",1724190720887,0.0173302,59294.0,59293.0,1.07003108]
["bitfinex-derivatives","BTCF0:USTF0",1724190721087,0.32705237,59304.0,59300.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724190721088,0.084308,59301.0,59300.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724190721384,0.08455437,59304.0,59303.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724190721591,0.08455437,59304.0,59303.0,0.201003]
["bitfinex-derivatives","BTCF0:USTF0",1724190722500,0.08455437,59304.0,59303.0,0.26758233]
["bitfinex-derivatives","BTCF0:USTF0",1724190722790,0.08455437,59304.0,59303.0,0.201003]
["bitfinex-derivatives","BTCF0:USTF0",1724190722992,0.08855437,59304.0,59303.0,0.202003]
["bitfinex-derivatives","BTCF0:USTF0",1724190723889,0.10077781,59304.0,59303.0,0.202003]
["bitfinex-derivatives","BTCF0:USTF0",1724190724095,0.10077781,59304.0,59303.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1724190724998,0.09677781,59304.0,59303.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1724190725296,0.01247581,59304.0,59303.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1724190725491,0.01247581,59304.0,59303.0,0.251203]
["bitfinex-derivatives","BTCF0:USTF0",1724190727699,0.3254,59311.0,59310.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724190727989,0.01253617,59311.0,59308.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1724190728193,0.084284,59317.0,59313.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724190728399,0.084284,59317.0,59315.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1724190728590,0.09664357,59317.0,59315.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1724190729098,0.01054154,59316.0,59315.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1724190729392,0.09664357,59317.0,59315.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1724190729988,0.09664357,59317.0,59315.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1724190730190,0.084285,59316.0,59315.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1724190730401,0.01235957,59317.0,59315.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1724190730592,0.084279,59321.0,59315.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1724190730791,0.084279,59321.0,59319.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724190731297,0.3254,59322.0,59320.0,0.445079]
["bitfinex-derivatives","BTCF0:USTF0",1724190731891,0.3254,59322.0,59321.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724190732297,0.01238155,59322.0,59321.0,0.200978]
["bitfinex-derivatives","BTCF0:USTF0",1724190732496,0.1167,59330.0,59323.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724190732693,0.01054012,59329.0,59325.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724190732888,0.01054012,59328.0,59325.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724190733188,0.00278258,59327.0,59326.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724190733394,0.0133227,59327.0,59326.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724190733795,0.00278258,59327.0,59326.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724190735000,0.00278258,59327.0,59326.0,0.200971]
["bitfinex-derivatives","BTCF0:USTF0",1724190736408,0.00278258,59327.0,59326.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724190736609,0.00278258,59327.0,59326.0,0.202971]
["bitfinex-derivatives","BTCF0:USTF0",1724190736610,0.00478258,59327.0,59326.0,0.202971]
["bitfinex-derivatives","BTCF0:USTF0",1724190737000,0.00478258,59327.0,59326.0,0.708651]
["bitfinex-derivatives","BTCF0:USTF0",1724190737404,0.00478258,59327.0,59326.0,0.202971]
["bitfinex-derivatives","BTCF0:USTF0",1724190738204,0.00478258,59327.0,59326.0,0.708651]
["bitfinex-derivatives","BTCF0:USTF0",1724190738802,0.00478258,59327.0,59326.0,0.202971]
["bitfinex-derivatives","BTCF0:USTF0",1724190738803,0.002,59327.0,59326.0,0.202971]
["bitfinex-derivatives","BTCF0:USTF0",1724190739008,0.00478221,59327.0,59326.0,0.202971]
["bitfinex-derivatives","BTCF0:USTF0",1724190739520,0.08905121,59327.0,59326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190739919,0.08905121,59327.0,59326.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1724190740921,0.08905136,59327.0,59326.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1724190741511,0.00478236,59327.0,59326.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1724190742413,0.08905136,59327.0,59326.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1724190744423,0.00478236,59327.0,59326.0,0.202971]
["bitfinex-derivatives","BTCF0:USTF0",1724190746116,0.00478236,59327.0,59326.0,1.108651]
["bitfinex-derivatives","BTCF0:USTF0",1724190746320,0.08426,59334.0,59326.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1724190746518,0.08426,59334.0,59333.0,0.561761]
["bitfinex-derivatives","BTCF0:USTF0",1724190746718,0.08704213,59334.0,59333.0,0.561761]
["bitfinex-derivatives","BTCF0:USTF0",1724190747825,0.08904213,59334.0,59333.0,0.562761]
["bitfinex-derivatives","BTCF0:USTF0",1724190748628,0.08904213,59334.0,59333.0,0.563761]
["bitfinex-derivatives","BTCF0:USTF0",1724190750223,0.08904206,59334.0,59333.0,0.563761]
["bitfinex-derivatives","BTCF0:USTF0",1724190750625,0.00478206,59334.0,59333.0,1.469361]
["bitfinex-derivatives","BTCF0:USTF0",1724190751025,0.00478206,59334.0,59333.0,0.563761]
["bitfinex-derivatives","BTCF0:USTF0",1724190751725,0.00478206,59334.0,59333.0,1.469361]
["bitfinex-derivatives","BTCF0:USTF0",1724190752528,0.00478206,59334.0,59333.0,0.563761]
["bitfinex-derivatives","BTCF0:USTF0",1724190754232,0.00478198,59334.0,59333.0,0.563761]
["bitfinex-derivatives","BTCF0:USTF0",1724190756035,0.00478198,59334.0,59333.0,1.469361]
["bitfinex-derivatives","BTCF0:USTF0",1724190756631,0.084255,59337.0,59335.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724190756835,0.084255,59337.0,59336.0,0.16659931]
["bitfinex-derivatives","BTCF0:USTF0",1724190757331,0.084255,59337.0,59336.0,0.200957]
["bitfinex-derivatives","BTCF0:USTF0",1724190758239,0.084255,59337.0,59336.0,0.201957]
["bitfinex-derivatives","BTCF0:USTF0",1724190759031,0.084255,59337.0,59336.0,0.202957]
["bitfinex-derivatives","BTCF0:USTF0",1724190759828,0.084255,59337.0,59336.0,0.26953633]
["bitfinex-derivatives","BTCF0:USTF0",1724190760227,0.084255,59337.0,59336.0,0.202957]
["bitfinex-derivatives","BTCF0:USTF0",1724190760430,0.084255,59337.0,59336.0,0.26952581]
["bitfinex-derivatives","BTCF0:USTF0",1724190761231,0.084255,59337.0,59336.0,0.202957]
["bitfinex-derivatives","BTCF0:USTF0",1724190762134,0.084255,59337.0,59336.0,0.26953361]
["bitfinex-derivatives","BTCF0:USTF0",1724190762330,0.084255,59337.0,59336.0,0.202957]
["bitfinex-derivatives","BTCF0:USTF0",1724190763138,0.084255,59337.0,59336.0,0.26953361]
["bitfinex-derivatives","BTCF0:USTF0",1724190763533,0.084255,59337.0,59336.0,0.77513361]
["bitfinex-derivatives","BTCF0:USTF0",1724190763832,0.084255,59337.0,59336.0,0.26953361]
["bitfinex-derivatives","BTCF0:USTF0",1724190764043,0.084255,59337.0,59336.0,0.202957]
["bitfinex-derivatives","BTCF0:USTF0",1724190764539,0.084255,59337.0,59336.0,0.15285768]
["bitfinex-derivatives","BTCF0:USTF0",1724190765130,0.084255,59337.0,59336.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1724190765330,0.084255,59337.0,59336.0,0.09815772]
["bitfinex-derivatives","BTCF0:USTF0",1724190765533,0.084255,59337.0,59336.0,0.16475093]
["bitfinex-derivatives","BTCF0:USTF0",1724190766330,0.084255,59337.0,59336.0,0.15285021]
["bitfinex-derivatives","BTCF0:USTF0",1724190766932,0.084255,59337.0,59336.0,1.05845021]
["bitfinex-derivatives","BTCF0:USTF0",1724190767132,0.084255,59337.0,59336.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1724190768631,0.0870367,59337.0,59336.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1724190769638,0.0870367,59337.0,59336.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724190769841,0.0027817,59337.0,59336.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1724190770244,0.0027817,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190770245,0.0870367,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190770835,0.084255,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190771129,0.084271,59327.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190771336,0.09888219,59326.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190771531,0.084276,59322.0,59319.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724190771735,0.08705819,59322.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190772641,0.08605819,59322.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190773233,0.08605819,59322.0,59321.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1724190773641,0.09659901,59322.0,59321.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1724190773937,0.09759901,59322.0,59321.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1724190774847,0.09759962,59322.0,59321.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1724190776737,0.09759987,59322.0,59321.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1724190778750,0.08705885,59322.0,59321.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1724190778946,0.09759996,59322.0,59321.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1724190779161,0.08705885,59322.0,59321.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1724190779341,0.08705879,59322.0,59321.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1724190782039,0.084276,59322.0,59321.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1724190782247,0.08705874,59322.0,59321.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1724190785148,0.08705873,59322.0,59321.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1724190788447,0.08705873,59322.0,59321.0,0.11785286]
["bitfinex-derivatives","BTCF0:USTF0",1724190790249,0.08705872,59322.0,59321.0,0.11785286]
["bitfinex-derivatives","BTCF0:USTF0",1724190797144,0.08705872,59322.0,59321.0,0.16775682]
["bitfinex-derivatives","BTCF0:USTF0",1724190798159,0.08705872,59322.0,59321.0,0.11785286]
["bitfinex-derivatives","BTCF0:USTF0",1724190798749,0.08705872,59322.0,59321.0,0.20213086]
["bitfinex-derivatives","BTCF0:USTF0",1724190803155,0.084276,59322.0,59321.0,0.20213086]
["bitfinex-derivatives","BTCF0:USTF0",1724190803359,0.08705863,59322.0,59321.0,0.20213086]
["bitfinex-derivatives","BTCF0:USTF0",1724190803559,0.08705863,59322.0,59321.0,0.56293086]
["bitfinex-derivatives","BTCF0:USTF0",1724190806858,0.00378258,59322.0,59321.0,0.56293086]
["bitfinex-derivatives","BTCF0:USTF0",1724190807058,0.084267,59329.0,59321.0,0.60706207]
["bitfinex-derivatives","BTCF0:USTF0",1724190807257,0.084267,59329.0,59328.0,0.54414517]
["bitfinex-derivatives","BTCF0:USTF0",1724190807457,0.08704929,59329.0,59328.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1724190808259,0.08704929,59329.0,59328.0,0.561668]
["bitfinex-derivatives","BTCF0:USTF0",1724190809264,0.08704929,59329.0,59328.0,0.562668]
["bitfinex-derivatives","BTCF0:USTF0",1724190809461,0.08704929,59329.0,59328.0,0.563668]
["bitfinex-derivatives","BTCF0:USTF0",1724190810861,0.08704917,59329.0,59328.0,0.563668]
["bitfinex-derivatives","BTCF0:USTF0",1724190811066,0.08704917,59329.0,59328.0,0.63038924]
["bitfinex-derivatives","BTCF0:USTF0",1724190814269,0.09758769,59329.0,59328.0,0.63038924]
["bitfinex-derivatives","BTCF0:USTF0",1724190814657,0.08704917,59329.0,59328.0,0.63038924]
["bitfinex-derivatives","BTCF0:USTF0",1724190814883,0.084267,59329.0,59328.0,0.63038924]
["bitfinex-derivatives","BTCF0:USTF0",1724190815179,0.09758761,59329.0,59328.0,0.63038924]
["bitfinex-derivatives","BTCF0:USTF0",1724190815564,0.00278215,59329.0,59328.0,0.63038924]
["bitfinex-derivatives","BTCF0:USTF0",1724190816069,0.00278215,59329.0,59328.0,0.563668]
["bitfinex-derivatives","BTCF0:USTF0",1724190816371,0.00278215,59329.0,59328.0,0.63036884]
["bitfinex-derivatives","BTCF0:USTF0",1724190817272,0.00278215,59329.0,59328.0,0.63036897]
["bitfinex-derivatives","BTCF0:USTF0",1724190818682,0.00278215,59329.0,59328.0,0.563668]
["bitfinex-derivatives","BTCF0:USTF0",1724190819079,0.09885471,59331.0,59328.0,0.563668]
["bitfinex-derivatives","BTCF0:USTF0",1724190819080,0.09885471,59331.0,59330.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724190819380,0.10163684,59331.0,59330.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724190820273,0.10163684,59331.0,59330.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1724190820482,0.10163684,59331.0,59330.0,0.447065]
["bitfinex-derivatives","BTCF0:USTF0",1724190821586,0.10163684,59331.0,59330.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1724190821782,0.10163684,59331.0,59330.0,0.447065]
["bitfinex-derivatives","BTCF0:USTF0",1724190823780,0.1121752,59331.0,59330.0,0.447065]
["bitfinex-derivatives","BTCF0:USTF0",1724190826379,0.1121752,59331.0,59330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724190827185,0.10163701,59331.0,59330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724190827519,0.09885471,59331.0,59330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724190827688,0.11217604,59331.0,59330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724190829489,0.11217604,59331.0,59330.0,0.41281828]
["bitfinex-derivatives","BTCF0:USTF0",1724190829882,0.09885471,59331.0,59330.0,0.41281828]
["bitfinex-derivatives","BTCF0:USTF0",1724190830076,0.11217602,59331.0,59330.0,0.41281828]
["bitfinex-derivatives","BTCF0:USTF0",1724190831389,0.22877602,59331.0,59330.0,0.41281828]
["bitfinex-derivatives","BTCF0:USTF0",1724190831883,0.22877602,59331.0,59330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724190834088,0.22877602,59331.0,59330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190835194,0.218237,59331.0,59330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190835387,0.22877598,59331.0,59330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190835981,0.02791198,59331.0,59330.0,0.202865]
["bitfinex-derivatives","BTCF0:USTF0",1724190837091,0.02634746,59336.0,59335.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724190837391,0.02634746,59336.0,59335.0,0.445058]
["bitfinex-derivatives","BTCF0:USTF0",1724190837392,0.01332063,59336.0,59335.0,0.445058]
["bitfinex-derivatives","BTCF0:USTF0",1724190837596,0.00278215,59336.0,59335.0,0.445058]
["bitfinex-derivatives","BTCF0:USTF0",1724190838394,0.01331928,59336.0,59335.0,0.445058]
["bitfinex-derivatives","BTCF0:USTF0",1724190839002,0.01437431,59338.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190839191,0.01331894,59337.0,59335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724190839413,0.084247,59343.0,59340.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724190839590,0.01331856,59342.0,59341.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724190841794,0.00278169,59342.0,59341.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724190842002,0.0133184,59342.0,59341.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1724190842196,0.0133184,59342.0,59341.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1724190843601,0.0133184,59342.0,59341.0,0.202849]
["bitfinex-derivatives","BTCF0:USTF0",1724190844097,0.0133184,59342.0,59341.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1724190845600,0.0975664,59342.0,59341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190845805,0.08702969,59342.0,59341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190846004,0.09756648,59342.0,59341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190847297,0.21416648,59342.0,59341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190850205,0.20362969,59342.0,59341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190850402,0.2141674,59342.0,59341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190857512,0.21416757,59342.0,59341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190858414,0.09756757,59342.0,59341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190859903,0.09756722,59342.0,59341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190860805,0.12391068,59342.0,59341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190861111,0.09756722,59342.0,59341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190862008,0.09756723,59342.0,59341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190862310,0.12391066,59342.0,59341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190862507,0.09756723,59342.0,59341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724190865410,0.21138537,59342.0,59336.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724190865611,0.1166,59339.0,59336.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724190865808,0.084255,59337.0,59336.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724190866009,0.09757432,59337.0,59336.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724190866416,0.084258,59335.0,59334.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724190866707,0.09757732,59335.0,59334.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724190866909,0.09657732,59335.0,59334.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724190867105,0.09657732,59335.0,59334.0,0.200859]
["bitfinex-derivatives","BTCF0:USTF0",1724190867307,0.09557732,59335.0,59334.0,0.200859]
["bitfinex-derivatives","BTCF0:USTF0",1724190868210,0.084262,59332.0,59331.0,0.08451586]
["bitfinex-derivatives","BTCF0:USTF0",1724190868411,0.09758132,59332.0,59331.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724190868613,0.08704395,59332.0,59331.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724190868825,0.09758234,59332.0,59331.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724190869013,0.09658234,59332.0,59331.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724190869518,0.09558244,59332.0,59331.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724190870212,0.09558244,59332.0,59320.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724190870213,0.084276,59323.0,59320.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724190870514,0.084278,59321.0,59320.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724190870714,0.083282,59318.0,59314.0,0.200887]
["bitfinex-derivatives","BTCF0:USTF0",1724190870905,0.08606395,59318.0,59314.0,0.200887]
["bitfinex-derivatives","BTCF0:USTF0",1724190871312,0.08606395,59318.0,59312.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724190871514,0.084287,59315.0,59312.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724190871714,0.11938195,59314.0,59312.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724190871915,0.00278195,59313.0,59312.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724190872920,0.00178195,59313.0,59312.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724190873119,0.00178195,59313.0,59312.0,0.00625286]
["bitfinex-derivatives","BTCF0:USTF0",1724190873317,0.08607095,59313.0,59312.0,0.00625286]
["bitfinex-derivatives","BTCF0:USTF0",1724190873516,0.084289,59313.0,59312.0,0.00725286]
["bitfinex-derivatives","BTCF0:USTF0",1724190874112,0.084289,59313.0,59312.0,0.05736094]
["bitfinex-derivatives","BTCF0:USTF0",1724190874321,0.084289,59313.0,59312.0,0.00725286]
["bitfinex-derivatives","BTCF0:USTF0",1724190883324,0.168578,59313.0,59312.0,0.00725286]
["bitfinex-derivatives","BTCF0:USTF0",1724190884116,1.074378,59313.0,59312.0,0.00725286]
["bitfinex-derivatives","BTCF0:USTF0",1724190884919,1.19376142,59313.0,59312.0,0.00725286]
["bitfinex-derivatives","BTCF0:USTF0",1724190888733,1.55456142,59313.0,59312.0,0.00625286]
["bitfinex-derivatives","BTCF0:USTF0",1724190888917,1.55456142,59313.0,59312.0,0.00525286]
["bitfinex-derivatives","BTCF0:USTF0",1724190889732,0.084302,59304.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190889924,0.20368542,59304.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190892029,0.20468542,59304.0,59303.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724190892532,0.20468542,59304.0,59303.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724190892831,0.20368568,59304.0,59303.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724190893219,0.20768568,59304.0,59303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724190894035,0.2217803,59304.0,59303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724190895336,0.3060823,59304.0,59303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724190896636,0.30608231,59304.0,59303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724190900529,0.30608253,59304.0,59303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724190902132,0.66688253,59304.0,59303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724190903136,0.168618,59299.0,59298.0,0.05036094]
["bitfinex-derivatives","BTCF0:USTF0",1724190903333,0.53220191,59299.0,59298.0,0.05036094]
["bitfinex-derivatives","BTCF0:USTF0",1724190903731,0.53220191,59299.0,59298.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724190904932,0.53320191,59299.0,59298.0,0.00625286]
["bitfinex-derivatives","BTCF0:USTF0",1724190906035,0.53320191,59299.0,59298.0,0.00825286]
["bitfinex-derivatives","BTCF0:USTF0",1724190907840,0.53320198,59299.0,59298.0,0.00825286]
["bitfinex-derivatives","BTCF0:USTF0",1724190908136,0.61751098,59299.0,59298.0,0.00825286]
["bitfinex-derivatives","BTCF0:USTF0",1724190909245,0.61651098,59299.0,59298.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724190909432,0.61851098,59299.0,59298.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724190909633,0.61851102,59299.0,59298.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724190909942,0.62251102,59299.0,59298.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1724190910643,0.73911102,59299.0,59298.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1724190913840,0.37831102,59299.0,59298.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1724190914139,0.084319,59292.0,59291.0,0.05010808]
["bitfinex-derivatives","BTCF0:USTF0",1724190914342,0.56450302,59292.0,59291.0,0.05010808]
["bitfinex-derivatives","BTCF0:USTF0",1724190914543,0.08432,59291.0,59289.0,0.05010808]
["bitfinex-derivatives","BTCF0:USTF0",1724190914736,0.11938402,59290.0,59289.0,0.05010808]
["bitfinex-derivatives","BTCF0:USTF0",1724190915343,0.19870602,59290.0,59289.0,0.05010808]
["bitfinex-derivatives","BTCF0:USTF0",1724190916235,0.19970602,59290.0,59289.0,0.05810808]
["bitfinex-derivatives","BTCF0:USTF0",1724190916436,0.19870602,59290.0,59289.0,0.05810808]
["bitfinex-derivatives","BTCF0:USTF0",1724190916935,0.19870602,59290.0,59289.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724190917146,0.19870602,59290.0,59289.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724190917844,0.19870602,59290.0,59289.0,0.06110808]
["bitfinex-derivatives","BTCF0:USTF0",1724190918340,0.21239771,59290.0,59289.0,0.06110808]
["bitfinex-derivatives","BTCF0:USTF0",1724190919145,0.29671971,59290.0,59289.0,0.06110808]
["bitfinex-derivatives","BTCF0:USTF0",1724190919348,0.29393569,59290.0,59289.0,0.06110808]
["bitfinex-derivatives","BTCF0:USTF0",1724190919547,0.29672008,59290.0,59289.0,0.06110808]
["bitfinex-derivatives","BTCF0:USTF0",1724190921544,0.21239808,59290.0,59289.0,0.06110808]
["bitfinex-derivatives","BTCF0:USTF0",1724190924549,0.21239808,59290.0,59289.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724190924945,0.21239807,59290.0,59289.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724190925451,0.21239807,59290.0,59289.0,0.06115259]
["bitfinex-derivatives","BTCF0:USTF0",1724190925653,0.29672007,59290.0,59289.0,0.06115259]
["bitfinex-derivatives","BTCF0:USTF0",1724190925842,0.29672007,59290.0,59289.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724190925843,0.30726718,59290.0,59289.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724190927151,0.30726718,59290.0,59289.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724190927341,0.31326718,59290.0,59289.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724190927544,0.31326731,59290.0,59289.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724190928040,0.31226731,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724190928239,0.31726731,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724190929543,0.40158931,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724190929750,0.285258,59285.0,59284.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724190930048,0.65938962,59285.0,59284.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724190930839,1.56542962,59285.0,59284.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724190931044,0.168666,59282.0,59281.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1724190931248,0.168666,59282.0,59277.0,0.05015259]
["bitfinex-derivatives","BTCF0:USTF0",1724190931249,0.168678,59278.0,59277.0,0.05015259]
["bitfinex-derivatives","BTCF0:USTF0",1724190931443,0.084342,59276.0,59274.0,0.05015259]
["bitfinex-derivatives","BTCF0:USTF0",1724190931750,0.084346,59273.0,59272.0,0.05015259]
["bitfinex-derivatives","BTCF0:USTF0",1724190931941,0.08613106,59273.0,59272.0,0.05015259]
["bitfinex-derivatives","BTCF0:USTF0",1724190932345,0.08613106,59273.0,59268.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724190932346,0.084347,59272.0,59271.0,0.05015259]
["bitfinex-derivatives","BTCF0:USTF0",1724190932546,0.20373206,59272.0,59271.0,0.05015259]
["bitfinex-derivatives","BTCF0:USTF0",1724190933351,0.084349,59271.0,59270.0,0.05015259]
["bitfinex-derivatives","BTCF0:USTF0",1724190933556,0.20373406,59271.0,59270.0,0.05015259]
["bitfinex-derivatives","BTCF0:USTF0",1724190933856,0.20373406,59271.0,59268.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724190934068,0.00178506,59270.0,59268.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724190934254,0.00178506,59269.0,59268.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724190935160,0.08613606,59269.0,59268.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724190935549,0.09813606,59269.0,59268.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724190936158,0.09713606,59269.0,59268.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724190936758,0.10513606,59269.0,59268.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724190937457,0.22173606,59269.0,59268.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724190937658,0.22173606,59269.0,59268.0,0.0962761]
["bitfinex-derivatives","BTCF0:USTF0",1724190938653,0.22173606,59269.0,59268.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724190939262,0.220951,59269.0,59268.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724190940956,0.220951,59269.0,59268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724190943057,0.104351,59269.0,59268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724190943360,0.104351,59269.0,59268.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1724190943361,0.220951,59269.0,59268.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1724190944763,0.02,59269.0,59268.0,0.1354291]
["bitfinex-derivatives","BTCF0:USTF0",1724190945167,0.02,59269.0,59268.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1724190945460,0.00015934,59273.0,59272.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724190945761,0.1166,59279.0,59277.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724190945958,0.1166,59279.0,59277.0,0.49513767]
["bitfinex-derivatives","BTCF0:USTF0",1724190946263,0.1166,59279.0,59278.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724190947852,0.1256,59279.0,59278.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1724190948059,0.12838449,59279.0,59278.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1724190948469,0.01178449,59279.0,59278.0,0.201939]
["bitfinex-derivatives","BTCF0:USTF0",1724190949960,0.00278449,59279.0,59278.0,0.200939]
["bitfinex-derivatives","BTCF0:USTF0",1724190950257,0.00278449,59279.0,59278.0,0.201939]
["bitfinex-derivatives","BTCF0:USTF0",1724190950654,0.00278449,59279.0,59278.0,0.21437585]
["bitfinex-derivatives","BTCF0:USTF0",1724190950858,0.00278449,59279.0,59278.0,0.21537585]
["bitfinex-derivatives","BTCF0:USTF0",1724190951061,0.00278449,59279.0,59278.0,0.28206611]
["bitfinex-derivatives","BTCF0:USTF0",1724190951264,0.00678449,59279.0,59278.0,0.28206611]
["bitfinex-derivatives","BTCF0:USTF0",1724190952160,0.00025307,59284.0,59283.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724190952367,0.00025307,59284.0,59283.0,0.445132]
["bitfinex-derivatives","BTCF0:USTF0",1724190952662,0.084316,59294.0,59290.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724190952858,0.084316,59294.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724190953062,0.084316,59294.0,59293.0,0.445117]
["bitfinex-derivatives","BTCF0:USTF0",1724190954159,0.084316,59294.0,59293.0,0.446117]
["bitfinex-derivatives","BTCF0:USTF0",1724190955252,0.090316,59294.0,59293.0,0.447117]
["bitfinex-derivatives","BTCF0:USTF0",1724190956060,0.084316,59294.0,59293.0,0.446117]
["bitfinex-derivatives","BTCF0:USTF0",1724190956257,0.086316,59294.0,59293.0,0.447117]
["bitfinex-derivatives","BTCF0:USTF0",1724190956458,0.086316,59294.0,59293.0,0.46057817]
["bitfinex-derivatives","BTCF0:USTF0",1724190956660,0.086316,59294.0,59293.0,0.45957817]
["bitfinex-derivatives","BTCF0:USTF0",1724190956964,0.086316,59294.0,59293.0,0.46057817]
["bitfinex-derivatives","BTCF0:USTF0",1724190957959,0.086316,59294.0,59293.0,0.447117]
["bitfinex-derivatives","BTCF0:USTF0",1724190958164,0.086316,59294.0,59293.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1724190958362,0.086316,59294.0,59293.0,0.447117]
["bitfinex-derivatives","BTCF0:USTF0",1724190958667,0.202916,59294.0,59293.0,0.447117]
["bitfinex-derivatives","BTCF0:USTF0",1724190959365,0.202916,59294.0,59293.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1724190959556,0.202916,59294.0,59293.0,0.447117]
["bitfinex-derivatives","BTCF0:USTF0",1724190960470,0.202916,59294.0,59293.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1724190960663,0.202916,59294.0,59293.0,0.447117]
["bitfinex-derivatives","BTCF0:USTF0",1724190960861,0.202916,59294.0,59293.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1724190961060,0.002,59294.0,59293.0,0.563717]
["bitfinex-derivatives","BTCF0:USTF0",1724190961570,0.002,59294.0,59293.0,0.447117]
["bitfinex-derivatives","BTCF0:USTF0",1724190962063,0.1186,59294.0,59293.0,0.447117]
["bitfinex-derivatives","BTCF0:USTF0",1724190962462,0.1186,59294.0,59293.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1724190962664,0.1186,59294.0,59293.0,0.447117]
["bitfinex-derivatives","BTCF0:USTF0",1724190964082,0.12138389,59294.0,59293.0,0.447117]
["bitfinex-derivatives","BTCF0:USTF0",1724190964370,0.12138389,59294.0,59293.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1724190964567,0.12138389,59294.0,59293.0,0.447117]
["bitfinex-derivatives","BTCF0:USTF0",1724190965267,0.12138389,59294.0,59293.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1724190965465,0.12138389,59294.0,59293.0,0.447117]
["bitfinex-derivatives","BTCF0:USTF0",1724190965881,0.00478389,59294.0,59293.0,0.447117]
["bitfinex-derivatives","BTCF0:USTF0",1724190966068,0.00478389,59294.0,59293.0,0.563717]
["bitfinex-derivatives","BTCF0:USTF0",1724190966281,0.002,59294.0,59293.0,0.563717]
["bitfinex-derivatives","BTCF0:USTF0",1724190966464,0.00478386,59294.0,59293.0,0.563717]
["bitfinex-derivatives","BTCF0:USTF0",1724190969575,0.00478386,59294.0,59293.0,1.469677]
["bitfinex-derivatives","BTCF0:USTF0",1724190969785,0.002,59294.0,59293.0,1.469677]
["bitfinex-derivatives","BTCF0:USTF0",1724190969967,0.00025307,59299.0,59298.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724190970162,0.00303687,59299.0,59298.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1724190971067,0.00303687,59299.0,59298.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724190971268,0.00903687,59299.0,59298.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1724190971468,0.00903687,59299.0,59298.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1724190972367,0.00903687,59299.0,59298.0,0.44711]
["bitfinex-derivatives","BTCF0:USTF0",1724190975071,0.00903687,59299.0,59298.0,0.51074927]
["bitfinex-derivatives","BTCF0:USTF0",1724190975469,0.00903687,59299.0,59298.0,0.46078678]
["bitfinex-derivatives","BTCF0:USTF0",1724190977770,0.00903687,59299.0,59298.0,0.57738678]
["bitfinex-derivatives","BTCF0:USTF0",1724190977970,0.00903675,59299.0,59298.0,0.57738678]
["bitfinex-derivatives","BTCF0:USTF0",1724190978394,0.00625307,59299.0,59298.0,0.57738678]
["bitfinex-derivatives","BTCF0:USTF0",1724190978583,0.00903674,59299.0,59298.0,0.57738678]
["bitfinex-derivatives","BTCF0:USTF0",1724190979581,0.00625307,59299.0,59298.0,0.57738678]
["bitfinex-derivatives","BTCF0:USTF0",1724190979781,0.00903673,59299.0,59298.0,0.57738678]
["bitfinex-derivatives","BTCF0:USTF0",1724190980399,0.00128,59318.0,59298.0,1.44895953]
["bitfinex-derivatives","BTCF0:USTF0",1724190980577,0.00278336,59309.0,59308.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1724190980882,0.00278336,59309.0,59308.0,0.706736]
["bitfinex-derivatives","BTCF0:USTF0",1724190981087,0.00278336,59309.0,59308.0,1.106736]
["bitfinex-derivatives","BTCF0:USTF0",1724190982008,0.00025242,59314.0,59313.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724190982184,0.00303537,59314.0,59313.0,0.200889]
["bitfinex-derivatives","BTCF0:USTF0",1724190982684,0.00303537,59314.0,59313.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724190982876,0.00303537,59314.0,59313.0,0.200889]
["bitfinex-derivatives","BTCF0:USTF0",1724190984485,0.00303537,59314.0,59313.0,0.201889]
["bitfinex-derivatives","BTCF0:USTF0",1724190984684,0.00303537,59314.0,59313.0,0.202889]
["bitfinex-derivatives","BTCF0:USTF0",1724190986085,0.0030353,59314.0,59313.0,0.25283203]
["bitfinex-derivatives","BTCF0:USTF0",1724190986391,0.0030353,59314.0,59313.0,0.202889]
["bitfinex-derivatives","BTCF0:USTF0",1724190988795,0.200874,59324.0,59313.0,0.202889]
["bitfinex-derivatives","BTCF0:USTF0",1724190988991,0.0027828,59323.0,59321.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724190989192,0.200874,59324.0,59321.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724190989193,0.0027828,59322.0,59321.0,0.200877]
["bitfinex-derivatives","BTCF0:USTF0",1724190989899,0.084274,59324.0,59323.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724190990089,0.08705665,59324.0,59323.0,0.200875]
["bitfinex-derivatives","BTCF0:USTF0",1724190990328,0.084274,59324.0,59323.0,0.200875]
["bitfinex-derivatives","BTCF0:USTF0",1724190990495,0.08705663,59324.0,59323.0,0.200875]
["bitfinex-derivatives","BTCF0:USTF0",1724190990683,0.00278263,59324.0,59323.0,0.561675]
["bitfinex-derivatives","BTCF0:USTF0",1724190991085,0.00278263,59324.0,59323.0,0.562675]
["bitfinex-derivatives","BTCF0:USTF0",1724190991284,0.00278263,59324.0,59323.0,0.563675]
["bitfinex-derivatives","BTCF0:USTF0",1724190991484,0.0967,59330.0,59329.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724190991683,0.11264084,59330.0,59329.0,0.200866]
["bitfinex-derivatives","BTCF0:USTF0",1724190991889,0.01594084,59330.0,59329.0,0.200866]
["bitfinex-derivatives","BTCF0:USTF0",1724190992889,0.00278233,59330.0,59329.0,0.200866]
["bitfinex-derivatives","BTCF0:USTF0",1724190993798,0.00278233,59330.0,59329.0,0.201866]
["bitfinex-derivatives","BTCF0:USTF0",1724190994106,0.00278233,59330.0,59329.0,0.202866]
["bitfinex-derivatives","BTCF0:USTF0",1724190994690,0.00278233,59330.0,59329.0,0.21631489]
["bitfinex-derivatives","BTCF0:USTF0",1724190997794,0.01307212,59331.0,59330.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724190997996,0.00278225,59331.0,59330.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724190999696,0.00278225,59331.0,59330.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1724191001201,0.00278225,59331.0,59330.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1724191001706,0.09748853,59332.0,59331.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724191001898,0.10027075,59332.0,59331.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724191002112,0.09748853,59332.0,59331.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724191002304,0.10027077,59332.0,59331.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724191003305,0.10027077,59332.0,59331.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724191004298,0.10027077,59332.0,59331.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1724191005103,0.10027077,59332.0,59331.0,0.447063]
["bitfinex-derivatives","BTCF0:USTF0",1724191005304,0.00278224,59332.0,59331.0,0.447063]
["bitfinex-derivatives","BTCF0:USTF0",1724191005506,0.08704424,59332.0,59331.0,0.447063]
["bitfinex-derivatives","BTCF0:USTF0",1724191008803,0.08704424,59332.0,59331.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1724191008994,0.08704424,59332.0,59331.0,0.447063]
["bitfinex-derivatives","BTCF0:USTF0",1724191009808,0.08704413,59332.0,59331.0,0.447063]
["bitfinex-derivatives","BTCF0:USTF0",1724191010510,0.08704413,59332.0,59331.0,0.49700603]
["bitfinex-derivatives","BTCF0:USTF0",1724191012709,0.08704413,59332.0,59331.0,0.447063]
["bitfinex-derivatives","BTCF0:USTF0",1724191013706,0.08704408,59332.0,59331.0,0.447063]
["bitfinex-derivatives","BTCF0:USTF0",1724191014040,0.0039926,59333.0,59331.0,0.51369904]
["bitfinex-derivatives","BTCF0:USTF0",1724191014206,0.0462,59347.0,59345.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724191014405,0.0462,59347.0,59346.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724191014609,0.05931456,59347.0,59346.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724191014807,0.14355656,59347.0,59346.0,0.200842]
["bitfinex-derivatives","BTCF0:USTF0",1724191015298,0.05931456,59347.0,59346.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1724191015507,0.05931456,59347.0,59346.0,0.200842]
["bitfinex-derivatives","BTCF0:USTF0",1724191015713,0.05931456,59347.0,59346.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1724191015913,0.05931456,59347.0,59346.0,0.200842]
["bitfinex-derivatives","BTCF0:USTF0",1724191017201,0.42011456,59347.0,59346.0,0.201842]
["bitfinex-derivatives","BTCF0:USTF0",1724191017402,0.3608,59355.0,59346.0,0.201842]
["bitfinex-derivatives","BTCF0:USTF0",1724191017403,0.3608,59361.0,59358.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724191017627,0.3608,59361.0,59360.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724191017628,0.45821224,59361.0,59360.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724191018305,0.37677217,59361.0,59360.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724191019201,0.01597217,59361.0,59360.0,0.561622]
["bitfinex-derivatives","BTCF0:USTF0",1724191019605,0.01597217,59361.0,59360.0,0.562622]
["bitfinex-derivatives","BTCF0:USTF0",1724191020013,0.00278093,59361.0,59360.0,0.561622]
["bitfinex-derivatives","BTCF0:USTF0",1724191020211,0.00278093,59361.0,59360.0,0.562622]
["bitfinex-derivatives","BTCF0:USTF0",1724191020715,0.00278093,59361.0,59360.0,0.561622]
["bitfinex-derivatives","BTCF0:USTF0",1724191020902,0.00278093,59361.0,59360.0,0.562622]
["bitfinex-derivatives","BTCF0:USTF0",1724191021108,0.00278093,59361.0,59360.0,0.563622]
["bitfinex-derivatives","BTCF0:USTF0",1724191022901,0.00278093,59361.0,59360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191023303,0.08700193,59361.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191023508,0.20360193,59361.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191024407,0.200821,59361.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191024911,0.790442,59361.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191025111,0.084229,59355.0,59354.0,0.11685286]
["bitfinex-derivatives","BTCF0:USTF0",1724191026419,0.200829,59355.0,59354.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724191026622,0.285058,59355.0,59354.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191026916,1.02204,59355.0,59345.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724191027112,0.084242,59346.0,59345.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724191027419,0.0860237,59346.0,59345.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724191028144,0.082242,59346.0,59345.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724191028324,0.0850237,59346.0,59345.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724191028615,0.084245,59344.0,59341.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724191028810,0.084245,59344.0,59340.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724191028811,0.0870277,59343.0,59340.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724191029011,0.0860277,59343.0,59340.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724191029608,0.0850277,59343.0,59340.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724191030011,0.0850277,59343.0,59342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191030413,0.087246,59343.0,59342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191030614,0.087246,59343.0,59342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191030814,0.085246,59343.0,59342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191031013,0.088246,59343.0,59342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191032318,0.087246,59343.0,59342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191032512,0.086246,59343.0,59342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191032709,0.090246,59343.0,59342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191033216,0.084246,59343.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191033417,0.090246,59343.0,59342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191035117,0.595766,59343.0,59342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191035326,0.084249,59341.0,59340.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724191035527,0.444049,59341.0,59340.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724191035722,0.443049,59341.0,59340.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724191036219,0.442049,59341.0,59340.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724191036415,0.441049,59341.0,59340.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724191037023,0.445049,59341.0,59340.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1724191038526,0.444049,59341.0,59340.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1724191038824,0.451049,59341.0,59340.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191039919,0.444049,59341.0,59340.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191040226,0.448049,59341.0,59340.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1724191040425,0.452049,59341.0,59340.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191040932,0.091249,59341.0,59340.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191041230,0.812849,59341.0,59340.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191042432,1.795658,59341.0,59340.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1724191042730,1.802658,59341.0,59340.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191043126,1.80219637,59341.0,59340.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724191043325,1.81319637,59341.0,59340.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191044233,1.80619637,59341.0,59340.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1724191044430,1.81419641,59341.0,59340.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191045327,1.41419641,59341.0,59340.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191045538,1.41019641,59341.0,59340.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1724191045726,1.41319641,59341.0,59340.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191046519,1.41019641,59341.0,59340.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191046728,1.40519641,59341.0,59340.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1724191046932,1.81319641,59341.0,59340.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191047122,1.41319641,59341.0,59340.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191047323,1.40519641,59341.0,59340.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1724191047536,1.41319641,59341.0,59340.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191048237,1.402658,59341.0,59340.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191048627,1.41319641,59341.0,59340.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191050431,1.52969641,59341.0,59340.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191052427,1.52969639,59341.0,59340.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191055432,0.084256,59336.0,59335.0,0.04996126]
["bitfinex-derivatives","BTCF0:USTF0",1724191055737,0.445056,59336.0,59335.0,0.04996126]
["bitfinex-derivatives","BTCF0:USTF0",1724191056337,0.084258,59335.0,59334.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724191056831,0.083258,59335.0,59334.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724191057343,0.08426,59333.0,59332.0,0.06661501]
["bitfinex-derivatives","BTCF0:USTF0",1724191058038,0.08326,59333.0,59332.0,0.06661501]
["bitfinex-derivatives","BTCF0:USTF0",1724191058633,0.08226,59333.0,59332.0,0.06661501]
["bitfinex-derivatives","BTCF0:USTF0",1724191059639,0.08226,59333.0,59332.0,0.06761501]
["bitfinex-derivatives","BTCF0:USTF0",1724191059846,0.09326,59333.0,59332.0,0.06761501]
["bitfinex-derivatives","BTCF0:USTF0",1724191060050,0.09826,59333.0,59332.0,0.06861501]
["bitfinex-derivatives","BTCF0:USTF0",1724191060343,0.45906,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191062250,0.45906,59333.0,59332.0,0.06861501]
["bitfinex-derivatives","BTCF0:USTF0",1724191063049,0.57556,59333.0,59332.0,0.06861501]
["bitfinex-derivatives","BTCF0:USTF0",1724191064853,0.57556,59333.0,59332.0,0.06871311]
["bitfinex-derivatives","BTCF0:USTF0",1724191065155,0.57556,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191066345,0.21476,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191066551,0.57556,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191066954,0.65982,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191067950,0.65982,59333.0,59332.0,0.06875909]
["bitfinex-derivatives","BTCF0:USTF0",1724191068654,1.17599898,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191068848,1.22169898,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191069248,1.22169898,59333.0,59332.0,0.0520727]
["bitfinex-derivatives","BTCF0:USTF0",1724191069249,1.21116,59333.0,59332.0,0.0520727]
["bitfinex-derivatives","BTCF0:USTF0",1724191069448,1.22169978,59333.0,59332.0,0.0520727]
["bitfinex-derivatives","BTCF0:USTF0",1724191071264,1.22169978,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191071457,0.168524,59332.0,59331.0,0.0500727]
["bitfinex-derivatives","BTCF0:USTF0",1724191071762,0.17906378,59332.0,59331.0,0.0500727]
["bitfinex-derivatives","BTCF0:USTF0",1724191072859,1.08470378,59332.0,59331.0,0.0510727]
["bitfinex-derivatives","BTCF0:USTF0",1724191073064,0.168526,59331.0,59330.0,0.05032556]
["bitfinex-derivatives","BTCF0:USTF0",1724191073257,0.80120578,59331.0,59330.0,0.05032556]
["bitfinex-derivatives","BTCF0:USTF0",1724191073958,1.28546878,59331.0,59330.0,0.0500727]
["bitfinex-derivatives","BTCF0:USTF0",1724191074161,0.08327,59326.0,59323.0,0.06675909]
["bitfinex-derivatives","BTCF0:USTF0",1724191074364,0.37133978,59325.0,59322.0,0.06675909]
["bitfinex-derivatives","BTCF0:USTF0",1724191074566,0.45561178,59325.0,59322.0,0.06675909]
["bitfinex-derivatives","BTCF0:USTF0",1724191075162,0.45461178,59325.0,59322.0,0.06675909]
["bitfinex-derivatives","BTCF0:USTF0",1724191075766,0.45361178,59325.0,59322.0,0.06675909]
["bitfinex-derivatives","BTCF0:USTF0",1724191076159,0.45761178,59325.0,59324.0,0.0011945]
["bitfinex-derivatives","BTCF0:USTF0",1724191076364,0.46961178,59325.0,59324.0,0.0011945]
["bitfinex-derivatives","BTCF0:USTF0",1724191077061,0.55388378,59325.0,59324.0,0.0011945]
["bitfinex-derivatives","BTCF0:USTF0",1724191077658,0.5538846,59325.0,59324.0,0.0011945]
["bitfinex-derivatives","BTCF0:USTF0",1724191078260,0.56561029,59325.0,59324.0,0.0011945]
["bitfinex-derivatives","BTCF0:USTF0",1724191079464,0.56561029,59325.0,59324.0,0.0511962]
["bitfinex-derivatives","BTCF0:USTF0",1724191080982,0.55506969,59325.0,59324.0,0.0511962]
["bitfinex-derivatives","BTCF0:USTF0",1724191081164,0.56561029,59325.0,59324.0,0.0511962]
["bitfinex-derivatives","BTCF0:USTF0",1724191081473,0.56561029,59325.0,59324.0,0.05121522]
["bitfinex-derivatives","BTCF0:USTF0",1724191081763,0.56561029,59325.0,59324.0,0.0011945]
["bitfinex-derivatives","BTCF0:USTF0",1724191081968,0.168558,59320.0,59319.0,0.00109936]
["bitfinex-derivatives","BTCF0:USTF0",1724191082266,0.6563986,59320.0,59319.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724191082860,0.65651692,59320.0,59319.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724191083467,0.66251692,59320.0,59319.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1724191084875,0.65197632,59320.0,59319.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191085073,0.66251874,59320.0,59319.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191085271,1.02331876,59320.0,59319.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191089075,1.01277632,59320.0,59319.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191089379,1.02331874,59320.0,59319.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191091275,1.01277632,59320.0,59319.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191094176,1.02331884,59320.0,59319.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191094879,1.92903884,59320.0,59319.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191095270,1.52903884,59320.0,59319.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191097285,1.51849632,59320.0,59319.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191097483,1.52903904,59320.0,59319.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191097689,1.51849632,59320.0,59319.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191097871,1.52903888,59320.0,59319.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191100374,1.02331888,59320.0,59319.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191101076,1.02331894,59320.0,59319.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191105407,1.01277632,59320.0,59319.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191105587,1.02331881,59320.0,59319.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191109383,0.73826081,59320.0,59319.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191109584,0.72771832,59320.0,59319.0,0.15329195]
["bitfinex-derivatives","BTCF0:USTF0",1724191109786,0.36691832,59320.0,59319.0,1.10875286]
["bitfinex-derivatives","BTCF0:USTF0",1724191109976,0.01197855,59325.0,59324.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724191110285,0.01197855,59325.0,59324.0,0.200773]
["bitfinex-derivatives","BTCF0:USTF0",1724191110985,0.01209051,59325.0,59324.0,0.200773]
["bitfinex-derivatives","BTCF0:USTF0",1724191111488,0.02509051,59325.0,59324.0,0.201773]
["bitfinex-derivatives","BTCF0:USTF0",1724191111788,0.0356298,59325.0,59324.0,0.201773]
["bitfinex-derivatives","BTCF0:USTF0",1724191112087,0.0406298,59325.0,59324.0,0.201773]
["bitfinex-derivatives","BTCF0:USTF0",1724191112985,0.0406298,59325.0,59324.0,1.107453]
["bitfinex-derivatives","BTCF0:USTF0",1724191113983,0.02635622,59328.0,59326.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724191114284,0.03689537,59328.0,59327.0,0.200769]
["bitfinex-derivatives","BTCF0:USTF0",1724191114586,0.03688701,59328.0,59327.0,0.200769]
["bitfinex-derivatives","BTCF0:USTF0",1724191114885,0.03688701,59328.0,59327.0,1.106449]
["bitfinex-derivatives","BTCF0:USTF0",1724191115278,0.01753915,59328.0,59327.0,0.706449]
["bitfinex-derivatives","BTCF0:USTF0",1724191115883,0.01053915,59328.0,59327.0,0.706449]
["bitfinex-derivatives","BTCF0:USTF0",1724191116085,0.01753915,59328.0,59327.0,0.707449]
["bitfinex-derivatives","BTCF0:USTF0",1724191116584,0.01753915,59328.0,59327.0,0.708449]
["bitfinex-derivatives","BTCF0:USTF0",1724191116779,0.01753915,59328.0,59327.0,1.108449]
["bitfinex-derivatives","BTCF0:USTF0",1724191117389,0.01753915,59328.0,59327.0,0.708449]
["bitfinex-derivatives","BTCF0:USTF0",1724191117586,0.01753885,59328.0,59327.0,0.708449]
["bitfinex-derivatives","BTCF0:USTF0",1724191117980,0.01753885,59328.0,59327.0,1.108449]
["bitfinex-derivatives","BTCF0:USTF0",1724191121409,0.007,59328.0,59327.0,1.108449]
["bitfinex-derivatives","BTCF0:USTF0",1724191121893,0.01753852,59328.0,59327.0,1.108449]
["bitfinex-derivatives","BTCF0:USTF0",1724191122293,0.00136,59353.0,59328.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1724191122591,0.00136,59353.0,59327.0,0.8793]
["bitfinex-derivatives","BTCF0:USTF0",1724191122592,0.1165,59357.0,59352.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724191122980,0.1165,59359.0,59355.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724191123179,0.1165,59354.0,59351.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724191123393,0.3608,59352.0,59347.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724191123592,0.1165,59348.0,59347.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724191123895,0.11828119,59348.0,59347.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724191124194,0.20252019,59348.0,59347.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724191124384,0.20152019,59348.0,59347.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724191125399,0.20152061,59348.0,59347.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724191125896,0.08702061,59348.0,59347.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1724191126095,0.20352061,59348.0,59347.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191127886,0.21498834,59348.0,59347.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191130295,0.09848834,59348.0,59347.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191130993,0.45928834,59348.0,59347.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191131999,0.09848834,59348.0,59347.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191132300,0.45928834,59348.0,59347.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191132597,0.57578834,59348.0,59347.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191133196,0.57300673,59348.0,59347.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191133388,0.57578832,59348.0,59347.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191133614,0.57300673,59348.0,59347.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191133794,0.57578833,59348.0,59347.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191135602,0.66002733,59348.0,59347.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191137600,0.084248,59342.0,59330.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724191137798,0.2097,59341.0,59337.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724191137999,0.3608,59338.0,59337.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724191138394,0.445053,59338.0,59337.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724191138999,0.084253,59338.0,59337.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724191139194,0.445053,59338.0,59337.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724191139599,0.445053,59338.0,59337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191139903,0.529306,59338.0,59337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191140096,0.575006,59338.0,59337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191140797,0.08426,59333.0,59332.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724191140993,0.08426,59333.0,59332.0,0.11675286]
["bitfinex-derivatives","BTCF0:USTF0",1724191141202,0.44406,59333.0,59332.0,0.11675286]
["bitfinex-derivatives","BTCF0:USTF0",1724191141395,0.44306,59333.0,59332.0,0.11675286]
["bitfinex-derivatives","BTCF0:USTF0",1724191141906,0.44306,59333.0,59332.0,0.11775286]
["bitfinex-derivatives","BTCF0:USTF0",1724191143106,0.44406,59333.0,59332.0,0.11875286]
["bitfinex-derivatives","BTCF0:USTF0",1724191143302,0.44406,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191143303,0.52832,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191144396,0.54002241,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191145308,0.62428241,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191149198,0.99562199,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191149603,0.62428241,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191150199,0.63482186,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191150405,0.62428241,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191150605,0.63482168,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191152417,0.62428241,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191152609,0.63482189,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191154219,0.66117059,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191155215,0.63482189,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191156438,0.62428241,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191156715,0.63482189,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191159515,0.27402189,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191159723,0.63482189,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191161213,0.62428241,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191161418,0.27402189,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191161724,0.63482189,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191162927,0.63482189,59333.0,59332.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1724191163120,0.64182189,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191164021,1.00262189,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191169124,1.00262212,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191170413,1.02897139,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191171917,1.00262212,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191175528,0.28102212,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191175734,0.39752212,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191176651,0.38698241,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191176828,0.39752206,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191177928,0.40030452,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191179228,0.76110452,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191180735,0.75056487,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191180934,0.76110452,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191184941,0.76110517,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191187443,1.12190517,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191188046,0.40030517,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191188247,1.12190517,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191192046,0.40030517,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191192254,1.12190517,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191192582,1.11912257,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191192754,1.12190503,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191192947,1.12190505,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191193260,1.11136498,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191193444,1.12190505,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191195780,1.10858241,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191195962,1.12190505,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191196144,0.40030505,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191196347,1.12190505,59333.0,59332.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724191198549,1.12190505,59333.0,59332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191198752,1.12190505,59333.0,59326.0,0.06650635]
["bitfinex-derivatives","BTCF0:USTF0",1724191198753,0.168538,59327.0,59326.0,0.06650635]
["bitfinex-derivatives","BTCF0:USTF0",1724191198959,0.16854,59326.0,59325.0,0.06650635]
["bitfinex-derivatives","BTCF0:USTF0",1724191199154,0.18186264,59326.0,59325.0,0.06650635]
["bitfinex-derivatives","BTCF0:USTF0",1724191199559,0.168546,59324.0,59323.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724191199761,0.18186864,59324.0,59323.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724191200260,0.168552,59322.0,59321.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724191200456,0.168568,59316.0,59315.0,0.06463517]
["bitfinex-derivatives","BTCF0:USTF0",1724191200758,0.084292,59311.0,59310.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724191200964,0.45841844,59311.0,59310.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724191201162,0.37412644,59311.0,59307.0,0.08313294]
["bitfinex-derivatives","BTCF0:USTF0",1724191201357,0.37412644,59311.0,59296.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724191201358,0.445096,59308.0,59296.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724191201658,0.3608,59297.0,59296.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724191201865,0.33194712,59297.0,59296.0,0.62267286]
["bitfinex-derivatives","BTCF0:USTF0",1724191202061,0.40425812,59297.0,59296.0,0.62267286]
["bitfinex-derivatives","BTCF0:USTF0",1724191202357,0.40425812,59297.0,59296.0,0.11675286]
["bitfinex-derivatives","BTCF0:USTF0",1724191202553,0.51975812,59297.0,59296.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724191202752,0.96486912,59297.0,59296.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724191203570,0.95154268,59297.0,59296.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724191203759,0.99224247,59297.0,59296.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724191203969,0.84937436,59297.0,59296.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724191204161,0.84409001,59297.0,59296.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724191204462,0.084328,59285.0,59284.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724191204660,0.084331,59283.0,59282.0,0.04927581]
["bitfinex-derivatives","BTCF0:USTF0",1724191205662,0.084331,59283.0,59282.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1724191205861,0.168662,59283.0,59282.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724191206055,0.16867,59280.0,59279.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724191206257,0.65651884,59280.0,59279.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724191207066,0.65669465,59280.0,59279.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724191207663,0.55101884,59280.0,59279.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724191207863,0.68801871,59280.0,59279.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724191208368,0.67746987,59280.0,59279.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724191208771,0.59313487,59280.0,59279.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724191208963,0.47663487,59280.0,59279.0,1.02258067]
["bitfinex-derivatives","BTCF0:USTF0",1724191209163,0.46231081,59280.0,59279.0,1.02258067]
["bitfinex-derivatives","BTCF0:USTF0",1724191209477,0.01717581,59280.0,59279.0,1.02258067]
["bitfinex-derivatives","BTCF0:USTF0",1724191210266,0.00025286,59290.0,59279.0,0.51650067]
["bitfinex-derivatives","BTCF0:USTF0",1724191210564,0.01482291,59290.0,59288.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724191210873,0.08457386,59290.0,59289.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724191211373,0.09057386,59290.0,59289.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724191211573,0.10457386,59290.0,59289.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724191211872,0.11914249,59290.0,59289.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724191212069,0.11914249,59290.0,59289.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724191212671,0.11914249,59290.0,59289.0,0.9982]
["bitfinex-derivatives","BTCF0:USTF0",1724191212869,0.10457386,59290.0,59289.0,0.9982]
["bitfinex-derivatives","BTCF0:USTF0",1724191213072,0.11257386,59290.0,59289.0,0.9992]
["bitfinex-derivatives","BTCF0:USTF0",1724191214175,0.084321,59290.0,59289.0,0.9992]
["bitfinex-derivatives","BTCF0:USTF0",1724191216071,0.00025286,59295.0,59289.0,0.9992]
["bitfinex-derivatives","BTCF0:USTF0",1724191216273,0.00025286,59295.0,59290.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1724191216781,0.084321,59291.0,59290.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724191217178,0.084321,59291.0,59290.0,0.906]
["bitfinex-derivatives","BTCF0:USTF0",1724191217982,0.084321,59291.0,59290.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1724191218883,0.08456686,59295.0,59290.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1724191219080,0.08456686,59295.0,59291.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1724191219269,0.00025286,59295.0,59294.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724191219673,0.00025286,59295.0,59294.0,0.990275]
["bitfinex-derivatives","BTCF0:USTF0",1724191220275,0.00825286,59295.0,59294.0,0.990275]
["bitfinex-derivatives","BTCF0:USTF0",1724191221181,0.00825286,59295.0,59294.0,0.992275]
["bitfinex-derivatives","BTCF0:USTF0",1724191222877,0.00825286,59295.0,59294.0,1.00628039]
["bitfinex-derivatives","BTCF0:USTF0",1724191223179,0.084311,59297.0,59296.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724191223480,0.084311,59297.0,59296.0,0.484313]
["bitfinex-derivatives","BTCF0:USTF0",1724191223688,0.084311,59297.0,59296.0,0.990233]
["bitfinex-derivatives","BTCF0:USTF0",1724191223984,0.3608,59316.0,59305.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724191224280,0.00025286,59316.0,59315.0,0.375886]
["bitfinex-derivatives","BTCF0:USTF0",1724191224480,0.00025286,59316.0,59315.0,0.736686]
["bitfinex-derivatives","BTCF0:USTF0",1724191224678,0.084277,59321.0,59315.0,1.55816]
["bitfinex-derivatives","BTCF0:USTF0",1724191224880,0.084271,59326.0,59321.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724191225071,0.084272,59325.0,59322.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724191226780,0.084272,59325.0,59322.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724191227482,0.088272,59325.0,59322.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724191229978,0.088272,59325.0,59322.0,0.180675]
["bitfinex-derivatives","BTCF0:USTF0",1724191233592,0.088272,59325.0,59322.0,0.134675]
["bitfinex-derivatives","BTCF0:USTF0",1724191234485,0.088272,59325.0,59323.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724191235487,0.088272,59325.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191236689,0.084272,59325.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191236890,0.088272,59325.0,59324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191237192,0.088272,59325.0,59324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191237490,0.088272,59325.0,59324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191239183,0.088272,59325.0,59324.0,0.447073]
["bitfinex-derivatives","BTCF0:USTF0",1724191240592,0.004,59325.0,59324.0,0.447073]
["bitfinex-derivatives","BTCF0:USTF0",1724191241687,0.004,59325.0,59324.0,1.352753]
["bitfinex-derivatives","BTCF0:USTF0",1724191243188,0.004,59325.0,59324.0,1.351753]
["bitfinex-derivatives","BTCF0:USTF0",1724191243887,0.00025286,59329.0,59328.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724191244089,0.00025286,59329.0,59328.0,0.736667]
["bitfinex-derivatives","BTCF0:USTF0",1724191244414,0.00025286,59329.0,59328.0,1.642307]
["bitfinex-derivatives","BTCF0:USTF0",1724191245486,0.00025286,59329.0,59328.0,1.69215566]
["bitfinex-derivatives","BTCF0:USTF0",1724191245683,0.00025286,59329.0,59328.0,1.642307]
["bitfinex-derivatives","BTCF0:USTF0",1724191245883,0.00025286,59329.0,59328.0,1.69216059]
["bitfinex-derivatives","BTCF0:USTF0",1724191246083,0.00025286,59329.0,59328.0,1.69316059]
["bitfinex-derivatives","BTCF0:USTF0",1724191246482,0.00025286,59329.0,59328.0,1.65684451]
["bitfinex-derivatives","BTCF0:USTF0",1724191246895,0.084252,59339.0,59328.0,1.57357751]
["bitfinex-derivatives","BTCF0:USTF0",1724191247094,0.004,59329.0,59328.0,0.75220451]
["bitfinex-derivatives","BTCF0:USTF0",1724191247295,0.004,59329.0,59328.0,1.61864451]
["bitfinex-derivatives","BTCF0:USTF0",1724191247595,0.004,59329.0,59328.0,2.01864451]
["bitfinex-derivatives","BTCF0:USTF0",1724191247999,0.00025286,59334.0,59333.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724191248296,0.00025286,59334.0,59333.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1724191249793,0.00025286,59334.0,59333.0,1.43492]
["bitfinex-derivatives","BTCF0:USTF0",1724191250487,0.1467,59354.0,59333.0,1.43492]
["bitfinex-derivatives","BTCF0:USTF0",1724191250488,0.1467,59354.0,59339.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724191250686,0.1467,59354.0,59351.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724191251494,0.0486,59354.0,59353.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724191251693,0.0486,59354.0,59353.0,0.445032]
["bitfinex-derivatives","BTCF0:USTF0",1724191252802,0.084232,59353.0,59351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191253099,0.08701409,59352.0,59351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191253488,0.00278109,59352.0,59351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191253689,0.13283,59354.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191253888,0.4,59352.0,59333.0,0.59684]
["bitfinex-derivatives","BTCF0:USTF0",1724191254195,0.4,59352.0,59315.0,0.10044605]
["bitfinex-derivatives","BTCF0:USTF0",1724191254196,0.084265,59330.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191254506,0.3598,59342.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191254800,0.0922,59341.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191254990,0.00025286,59340.0,59329.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724191255597,0.01368633,59351.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191255926,0.0526,59354.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191255927,0.0487,59349.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191256793,0.00278138,59348.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191256994,0.0487,59349.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191256995,0.00278138,59347.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191257199,0.00025148,59352.0,59344.0,0.445045]
["bitfinex-derivatives","BTCF0:USTF0",1724191257200,0.00278138,59346.0,59344.0,0.445045]
["bitfinex-derivatives","BTCF0:USTF0",1724191257399,0.00025148,59352.0,59351.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1724191257612,0.00025148,59352.0,59351.0,0.445035]
["bitfinex-derivatives","BTCF0:USTF0",1724191258301,0.00025148,59352.0,59351.0,0.49500212]
["bitfinex-derivatives","BTCF0:USTF0",1724191258906,0.00125148,59352.0,59351.0,0.49600212]
["bitfinex-derivatives","BTCF0:USTF0",1724191259397,0.00125148,59352.0,59351.0,0.446035]
["bitfinex-derivatives","BTCF0:USTF0",1724191259606,4e-05,59364.0,59363.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724191259791,4e-05,59364.0,59363.0,0.445018]
["bitfinex-derivatives","BTCF0:USTF0",1724191259992,0.0492,59372.0,59363.0,0.445018]
["bitfinex-derivatives","BTCF0:USTF0",1724191260201,0.133405,59372.0,59364.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724191260704,0.133405,59372.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191261092,0.07353126,59382.0,59374.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724191261093,0.0472,59382.0,59374.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724191261293,0.0492,59380.0,59374.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724191262407,0.06011564,59384.0,59374.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1724191262408,0.084193,59381.0,59374.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1724191262699,0.084193,59381.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191262700,0.084208,59370.0,59369.0,0.0499128]
["bitfinex-derivatives","BTCF0:USTF0",1724191262905,0.08421,59369.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191263295,0.3608,59368.0,59364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191263502,0.3608,59368.0,59351.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724191263503,0.084232,59353.0,59351.0,0.04981919]
["bitfinex-derivatives","BTCF0:USTF0",1724191263692,0.05238095,59352.0,59346.0,0.04981919]
["bitfinex-derivatives","BTCF0:USTF0",1724191263899,0.00278095,59351.0,59346.0,0.04981919]
["bitfinex-derivatives","BTCF0:USTF0",1724191264213,0.00078095,59351.0,59344.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724191264802,0.499634,59352.0,59346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191265103,0.499634,59352.0,59346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191265697,0.499634,59352.0,59346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191265902,0.499634,59352.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191265903,0.005,59352.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191266393,0.008,59351.0,59350.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724191267005,0.00025208,59353.0,59352.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724191267400,0.3608,59370.0,59352.0,1.60765919]
["bitfinex-derivatives","BTCF0:USTF0",1724191267601,0.3608,59370.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191267798,0.3608,59370.0,59368.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724191268108,0.3608,59381.0,59376.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724191268605,0.3608,59381.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191268606,0.084191,59382.0,59373.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724191268802,0.3608,59381.0,59373.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724191269201,0.444993,59381.0,59373.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724191269609,0.084194,59380.0,59373.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724191270299,0.084189,59383.0,59377.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724191270503,0.11063095,59390.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191270504,0.003,59381.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191270698,0.004,59381.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191271009,0.003,59380.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191271210,0.003,59380.0,59376.0,0.42733774]
["bitfinex-derivatives","BTCF0:USTF0",1724191271601,0.001,59381.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191271602,0.003,59381.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191272410,0.003,59381.0,59380.0,0.06637717]
["bitfinex-derivatives","BTCF0:USTF0",1724191272907,0.003,59381.0,59379.0,0.06637717]
["bitfinex-derivatives","BTCF0:USTF0",1724191273107,0.003,59381.0,59379.0,0.15057217]
["bitfinex-derivatives","BTCF0:USTF0",1724191273297,0.003,59381.0,59379.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724191273497,0.001,59380.0,59379.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724191273898,0.002,59380.0,59379.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724191274295,0.084181,59389.0,59380.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724191274500,0.084181,59389.0,59386.0,0.04973254]
["bitfinex-derivatives","BTCF0:USTF0",1724191275207,0.084181,59389.0,59387.0,0.04973254]
["bitfinex-derivatives","BTCF0:USTF0",1724191275403,0.084181,59389.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191276007,0.084181,59389.0,59386.0,0.04973254]
["bitfinex-derivatives","BTCF0:USTF0",1724191276307,0.4096,59395.0,59385.0,0.04973254]
["bitfinex-derivatives","BTCF0:USTF0",1724191276496,0.3608,59390.0,59388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191276700,0.084191,59382.0,59381.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724191277111,0.588391,59382.0,59381.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724191277309,0.636891,59382.0,59381.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724191277811,0.635891,59382.0,59381.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724191278002,0.636891,59382.0,59381.0,0.00125263]
["bitfinex-derivatives","BTCF0:USTF0",1724191279408,0.684991,59382.0,59381.0,0.00125263]
["bitfinex-derivatives","BTCF0:USTF0",1724191279908,0.591391,59382.0,59381.0,0.00225263]
["bitfinex-derivatives","BTCF0:USTF0",1724191280116,0.005,59382.0,59381.0,0.08644463]
["bitfinex-derivatives","BTCF0:USTF0",1724191280406,0.001,59382.0,59381.0,0.08544463]
["bitfinex-derivatives","BTCF0:USTF0",1724191280609,0.004,59382.0,59381.0,0.37804463]
["bitfinex-derivatives","BTCF0:USTF0",1724191281001,0.007,59382.0,59381.0,0.37804463]
["bitfinex-derivatives","BTCF0:USTF0",1724191281604,0.008,59382.0,59381.0,0.37804463]
["bitfinex-derivatives","BTCF0:USTF0",1724191281809,0.008,59382.0,59381.0,0.08644463]
["bitfinex-derivatives","BTCF0:USTF0",1724191282010,0.008,59382.0,59381.0,0.37804463]
["bitfinex-derivatives","BTCF0:USTF0",1724191286207,0.008,59382.0,59381.0,0.73884463]
["bitfinex-derivatives","BTCF0:USTF0",1724191287401,0.008,59382.0,59381.0,0.82181634]
["bitfinex-derivatives","BTCF0:USTF0",1724191287805,0.3608,59396.0,59381.0,0.82181634]
["bitfinex-derivatives","BTCF0:USTF0",1724191287806,0.3608,59396.0,59381.0,0.73762434]
["bitfinex-derivatives","BTCF0:USTF0",1724191288003,0.3608,59396.0,59392.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724191288004,0.084172,59395.0,59392.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724191289207,0.084172,59395.0,59392.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1724191289508,0.087172,59395.0,59392.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1724191290715,0.087172,59395.0,59392.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1724191291118,0.084174,59394.0,59392.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1724191291418,0.084174,59394.0,59392.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1724191291617,0.084174,59394.0,59392.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1724191291817,0.04205971,59394.0,59392.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1724191292910,0.084175,59393.0,59392.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1724191293120,0.084175,59393.0,59392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191293320,0.484175,59393.0,59386.0,0.06641983]
["bitfinex-derivatives","BTCF0:USTF0",1724191293525,0.484175,59393.0,59386.0,0.04985616]
["bitfinex-derivatives","BTCF0:USTF0",1724191293526,0.168368,59387.0,59386.0,0.04985616]
["bitfinex-derivatives","BTCF0:USTF0",1724191293714,0.084185,59386.0,59381.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724191293912,0.3608,59383.0,59381.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724191294117,0.3598,59383.0,59380.0,0.04988168]
["bitfinex-derivatives","BTCF0:USTF0",1724191294320,0.3598,59383.0,59379.0,0.04988168]
["bitfinex-derivatives","BTCF0:USTF0",1724191294321,0.3608,59381.0,59379.0,0.04988168]
["bitfinex-derivatives","BTCF0:USTF0",1724191294617,0.084202,59374.0,59373.0,0.04988168]
["bitfinex-derivatives","BTCF0:USTF0",1724191294822,0.445002,59374.0,59373.0,0.04988168]
["bitfinex-derivatives","BTCF0:USTF0",1724191295024,1.350282,59374.0,59373.0,0.04988168]
["bitfinex-derivatives","BTCF0:USTF0",1724191295214,1.349282,59374.0,59373.0,0.04988168]
["bitfinex-derivatives","BTCF0:USTF0",1724191295411,1.26608,59374.0,59369.0,0.06641983]
["bitfinex-derivatives","BTCF0:USTF0",1724191295617,0.3608,59374.0,59369.0,0.06641983]
["bitfinex-derivatives","BTCF0:USTF0",1724191295825,0.3608,59374.0,59373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191295826,0.950282,59374.0,59373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191296014,0.445002,59374.0,59373.0,0.05098208]
["bitfinex-derivatives","BTCF0:USTF0",1724191296215,0.445002,59374.0,59368.0,0.05023471]
["bitfinex-derivatives","BTCF0:USTF0",1724191296216,0.084205,59372.0,59368.0,0.05023471]
["bitfinex-derivatives","BTCF0:USTF0",1724191296514,0.3598,59369.0,59368.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724191296916,1.26512,59369.0,59368.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724191297522,1.26512,59369.0,59368.0,0.00125263]
["bitfinex-derivatives","BTCF0:USTF0",1724191297723,1.31092,59369.0,59368.0,0.00125263]
["bitfinex-derivatives","BTCF0:USTF0",1724191298420,1.32492,59369.0,59368.0,0.00125263]
["bitfinex-derivatives","BTCF0:USTF0",1724191298619,1.32492,59369.0,59358.0,0.04998208]
["bitfinex-derivatives","BTCF0:USTF0",1724191298816,0.3608,59362.0,59358.0,0.04998208]
["bitfinex-derivatives","BTCF0:USTF0",1724191299011,0.084223,59359.0,59357.0,0.04998208]
["bitfinex-derivatives","BTCF0:USTF0",1724191299316,0.3608,59362.0,59355.0,0.04998208]
["bitfinex-derivatives","BTCF0:USTF0",1724191299317,0.084227,59356.0,59355.0,0.04998208]
["bitfinex-derivatives","BTCF0:USTF0",1724191299513,0.083227,59356.0,59354.0,0.04998208]
["bitfinex-derivatives","BTCF0:USTF0",1724191299717,0.084229,59355.0,59354.0,0.04998208]
["bitfinex-derivatives","BTCF0:USTF0",1724191300429,0.082229,59355.0,59352.0,0.04998208]
["bitfinex-derivatives","BTCF0:USTF0",1724191301225,0.082229,59355.0,59350.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724191301226,0.90544,59353.0,59350.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724191301423,0.00278156,59354.0,59350.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724191301424,0.084235,59351.0,59350.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724191301626,0.08701656,59351.0,59350.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724191301828,1.35329656,59351.0,59342.0,0.04998208]
["bitfinex-derivatives","BTCF0:USTF0",1724191302123,0.084247,59342.0,59341.0,0.04998208]
["bitfinex-derivatives","BTCF0:USTF0",1724191302333,0.08702856,59342.0,59340.0,0.04998208]
["bitfinex-derivatives","BTCF0:USTF0",1724191302625,0.00278156,59341.0,59339.0,0.41078208]
["bitfinex-derivatives","BTCF0:USTF0",1724191302821,0.00178156,59341.0,59339.0,0.41078208]
["bitfinex-derivatives","BTCF0:USTF0",1724191303219,0.084249,59341.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191303930,0.001,59342.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191304228,0.00025263,59346.0,59345.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724191304426,0.3608,59356.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191304624,0.3608,59356.0,59355.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724191305622,0.08447363,59361.0,59355.0,0.445029]
["bitfinex-derivatives","BTCF0:USTF0",1724191306329,0.08447363,59361.0,59356.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724191306727,0.09447363,59361.0,59356.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724191307027,0.09447363,59361.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191307028,0.01025263,59361.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191307826,0.01025263,59361.0,59360.0,0.445022]
["bitfinex-derivatives","BTCF0:USTF0",1724191308022,0.00025263,59361.0,59360.0,0.445022]
["bitfinex-derivatives","BTCF0:USTF0",1724191308331,0.01125263,59361.0,59360.0,0.445022]
["bitfinex-derivatives","BTCF0:USTF0",1724191309219,0.02525263,59361.0,59360.0,0.445022]
["bitfinex-derivatives","BTCF0:USTF0",1724191309927,0.02325263,59361.0,59360.0,0.446022]
["bitfinex-derivatives","BTCF0:USTF0",1724191310633,0.01425263,59361.0,59360.0,0.445022]
["bitfinex-derivatives","BTCF0:USTF0",1724191310825,0.02325263,59361.0,59360.0,0.446022]
["bitfinex-derivatives","BTCF0:USTF0",1724191311426,0.00925263,59361.0,59360.0,0.446022]
["bitfinex-derivatives","BTCF0:USTF0",1724191311627,0.02225263,59361.0,59360.0,0.446022]
["bitfinex-derivatives","BTCF0:USTF0",1724191312130,0.02125263,59361.0,59360.0,0.446022]
["bitfinex-derivatives","BTCF0:USTF0",1724191312526,0.10547263,59361.0,59360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191313138,0.02125263,59361.0,59360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191313327,0.02125263,59361.0,59360.0,0.446022]
["bitfinex-derivatives","BTCF0:USTF0",1724191313735,0.02325263,59361.0,59360.0,0.446022]
["bitfinex-derivatives","BTCF0:USTF0",1724191313929,0.01425263,59361.0,59360.0,0.445022]
["bitfinex-derivatives","BTCF0:USTF0",1724191314138,0.02425263,59361.0,59360.0,0.446022]
["bitfinex-derivatives","BTCF0:USTF0",1724191314838,0.02425263,59361.0,59360.0,0.45953666]
["bitfinex-derivatives","BTCF0:USTF0",1724191315737,0.02425263,59361.0,59360.0,0.446022]
["bitfinex-derivatives","BTCF0:USTF0",1724191316039,0.02825263,59361.0,59360.0,0.446022]
["bitfinex-derivatives","BTCF0:USTF0",1724191322031,0.08421,59369.0,59360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191322233,0.084204,59373.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191322441,0.084185,59387.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191322442,0.084198,59377.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191323347,0.084198,59377.0,59376.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724191323844,0.084198,59377.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191323845,0.01385308,59380.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191324035,0.01385308,59380.0,59376.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1724191324036,0.028,59377.0,59376.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1724191324231,0.028,59377.0,59376.0,0.375799]
["bitfinex-derivatives","BTCF0:USTF0",1724191324431,0.028,59377.0,59376.0,1.241839]
["bitfinex-derivatives","BTCF0:USTF0",1724191324432,0.0059325,59377.0,59376.0,1.241839]
["bitfinex-derivatives","BTCF0:USTF0",1724191324636,0.00025263,59380.0,59379.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724191324944,0.00025263,59380.0,59379.0,0.444995]
["bitfinex-derivatives","BTCF0:USTF0",1724191325241,0.00025263,59380.0,59379.0,0.51155528]
["bitfinex-derivatives","BTCF0:USTF0",1724191325543,0.00025263,59380.0,59379.0,0.444995]
["bitfinex-derivatives","BTCF0:USTF0",1724191326244,0.00025263,59380.0,59379.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724191326943,0.00025263,59380.0,59376.0,0.34253229]
["bitfinex-derivatives","BTCF0:USTF0",1724191326944,0.00025263,59380.0,59378.0,0.04993229]
["bitfinex-derivatives","BTCF0:USTF0",1724191327241,0.00225263,59380.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191327552,0.08644563,59380.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191327848,1.27929263,59380.0,59369.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724191328044,0.084205,59372.0,59369.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724191328546,0.083205,59372.0,59369.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724191328840,0.082205,59372.0,59369.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724191329241,0.37505263,59380.0,59375.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724191329436,0.37505263,59380.0,59376.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1724191330039,0.00425263,59380.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191330243,0.00425263,59380.0,59379.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1724191330439,0.00225263,59380.0,59379.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1724191330644,0.3608,59386.0,59380.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724191330841,0.3608,59386.0,59376.0,0.34253229]
["bitfinex-derivatives","BTCF0:USTF0",1724191331047,0.0477,59385.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191331248,0.0477,59385.0,59375.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1724191331440,0.089194,59380.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191332643,0.088194,59380.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191333351,0.084194,59380.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191333938,0.098194,59380.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191334542,0.084194,59380.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191334742,0.098194,59380.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191335549,0.098194,59380.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191335749,0.098194,59380.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191336642,1.003434,59380.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191337550,0.603434,59380.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191337749,0.084202,59374.0,59373.0,0.04993229]
["bitfinex-derivatives","BTCF0:USTF0",1724191337946,0.91924,59380.0,59369.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724191337947,0.084208,59370.0,59369.0,0.05018492]
["bitfinex-derivatives","BTCF0:USTF0",1724191338638,0.589528,59370.0,59369.0,0.05018492]
["bitfinex-derivatives","BTCF0:USTF0",1724191338844,0.589528,59370.0,59369.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724191338845,0.588528,59370.0,59369.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724191339152,0.587528,59370.0,59369.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724191339739,0.587528,59370.0,59369.0,0.00125263]
["bitfinex-derivatives","BTCF0:USTF0",1724191339947,0.987528,59370.0,59369.0,0.00125263]
["bitfinex-derivatives","BTCF0:USTF0",1724191340147,1.071736,59370.0,59369.0,0.00125263]
["bitfinex-derivatives","BTCF0:USTF0",1724191340352,0.084213,59366.0,59355.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724191340556,0.084224,59359.0,59355.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724191341044,0.3608,59365.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191341555,0.3598,59365.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191341756,0.3598,59365.0,59363.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1724191342053,0.00025263,59367.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191342750,0.004,59365.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191342955,0.004,59365.0,59364.0,0.445016]
["bitfinex-derivatives","BTCF0:USTF0",1724191344251,0.00825263,59367.0,59366.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724191344546,0.084182,59388.0,59366.0,0.84431845]
["bitfinex-derivatives","BTCF0:USTF0",1724191344771,0.084182,59388.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191346353,0.3608,59396.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191346555,0.084187,59385.0,59382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191347155,0.084187,59385.0,59382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191347661,0.090187,59385.0,59382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191348951,0.090187,59385.0,59382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191349154,0.090187,59385.0,59382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191349560,0.084189,59383.0,59382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191350556,0.444989,59383.0,59382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191350757,0.449989,59383.0,59382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191351459,0.849989,59383.0,59382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191351666,0.934178,59383.0,59382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191351856,0.083193,59380.0,59379.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724191352260,0.483193,59380.0,59379.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724191353262,0.483193,59380.0,59379.0,0.00125263]
["bitfinex-derivatives","BTCF0:USTF0",1724191353766,0.489193,59380.0,59379.0,0.00225263]
["bitfinex-derivatives","BTCF0:USTF0",1724191356358,0.573386,59380.0,59379.0,0.00225263]
["bitfinex-derivatives","BTCF0:USTF0",1724191356763,0.084212,59367.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191356958,0.084212,59367.0,59364.0,0.445016]
["bitfinex-derivatives","BTCF0:USTF0",1724191358365,0.085212,59367.0,59364.0,0.445016]
["bitfinex-derivatives","BTCF0:USTF0",1724191359662,0.084212,59367.0,59364.0,0.445016]
["bitfinex-derivatives","BTCF0:USTF0",1724191359867,0.087212,59367.0,59364.0,0.445016]
["bitfinex-derivatives","BTCF0:USTF0",1724191360267,0.084215,59365.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191360775,0.589575,59365.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191361363,0.592575,59365.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191362475,0.084218,59363.0,59362.0,0.05005615]
["bitfinex-derivatives","BTCF0:USTF0",1724191362669,0.08422,59361.0,59360.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724191363772,0.08422,59361.0,59360.0,0.05030878]
["bitfinex-derivatives","BTCF0:USTF0",1724191364077,0.08422,59361.0,59360.0,0.05230878]
["bitfinex-derivatives","BTCF0:USTF0",1724191364280,0.08422,59361.0,59360.0,0.00225263]
["bitfinex-derivatives","BTCF0:USTF0",1724191364468,0.08422,59361.0,59360.0,0.05230878]
["bitfinex-derivatives","BTCF0:USTF0",1724191365466,0.08422,59361.0,59360.0,0.00425263]
["bitfinex-derivatives","BTCF0:USTF0",1724191367574,0.3608,59370.0,59369.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724191368174,0.3608,59370.0,59369.0,0.13429574]
["bitfinex-derivatives","BTCF0:USTF0",1724191368379,0.3254,59376.0,59370.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724191368681,0.3254,59376.0,59370.0,0.13427629]
["bitfinex-derivatives","BTCF0:USTF0",1724191368682,0.084202,59374.0,59370.0,0.13427629]
["bitfinex-derivatives","BTCF0:USTF0",1724191368870,0.084202,59374.0,59370.0,0.445008]
["bitfinex-derivatives","BTCF0:USTF0",1724191369375,0.3254,59376.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191369575,0.08445863,59371.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191370671,0.083208,59370.0,59369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191371074,0.083211,59368.0,59365.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724191371980,0.082211,59368.0,59365.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724191373076,0.083212,59367.0,59365.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724191373579,0.007,59370.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191373780,0.007,59370.0,59369.0,0.445009]
["bitfinex-derivatives","BTCF0:USTF0",1724191373973,0.00025263,59371.0,59370.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724191374171,0.91347,59397.0,59379.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724191374172,0.084186,59385.0,59379.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724191374371,0.08418,59390.0,59379.0,1.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724191374576,0.08418,59390.0,59380.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1724191375280,0.084181,59389.0,59385.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724191375676,0.08418,59390.0,59380.0,0.223393]
["bitfinex-derivatives","BTCF0:USTF0",1724191375871,0.08418,59390.0,59380.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1724191376078,0.001,59390.0,59380.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1724191376384,0.011,59390.0,59384.0,0.05008163]
["bitfinex-derivatives","BTCF0:USTF0",1724191376581,0.011,59390.0,59385.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724191376881,0.011,59390.0,59385.0,0.444986]
["bitfinex-derivatives","BTCF0:USTF0",1724191377278,0.011,59390.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191377580,0.01,59390.0,59383.0,0.05008163]
["bitfinex-derivatives","BTCF0:USTF0",1724191378084,0.01,59390.0,59381.0,0.05008163]
["bitfinex-derivatives","BTCF0:USTF0",1724191378278,0.083187,59385.0,59381.0,0.05008163]
["bitfinex-derivatives","BTCF0:USTF0",1724191378481,0.001,59390.0,59381.0,0.05008163]
["bitfinex-derivatives","BTCF0:USTF0",1724191378678,0.084186,59385.0,59384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191379485,0.084186,59385.0,59383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191379877,0.094186,59385.0,59384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191381272,0.011,59385.0,59384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191381476,0.011,59385.0,59384.0,0.41288163]
["bitfinex-derivatives","BTCF0:USTF0",1724191382480,0.011,59385.0,59384.0,0.49706963]
["bitfinex-derivatives","BTCF0:USTF0",1724191382783,0.011,59385.0,59384.0,0.446988]
["bitfinex-derivatives","BTCF0:USTF0",1724191386084,0.095186,59385.0,59384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191389485,0.10809448,59385.0,59384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191390276,0.095186,59385.0,59384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191390487,0.011,59385.0,59384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191390877,0.011,59385.0,59384.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1724191391082,0.095186,59385.0,59384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191392984,0.540172,59385.0,59384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191395788,0.540172,59385.0,59379.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724191395789,0.084193,59380.0,59379.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724191397089,0.092193,59380.0,59379.0,0.00125263]
["bitfinex-derivatives","BTCF0:USTF0",1724191397584,0.093193,59380.0,59379.0,0.00225263]
["bitfinex-derivatives","BTCF0:USTF0",1724191397785,0.084209,59369.0,59361.0,0.09948163]
["bitfinex-derivatives","BTCF0:USTF0",1724191397989,0.084209,59369.0,59362.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724191398184,0.084218,59363.0,59362.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724191398496,0.084218,59363.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191398497,0.0922,59368.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191398699,0.084218,59363.0,59359.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724191399306,0.084218,59363.0,59360.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724191399494,0.084218,59363.0,59362.0,0.05008163]
["bitfinex-derivatives","BTCF0:USTF0",1724191400390,0.084218,59363.0,59361.0,0.05008163]
["bitfinex-derivatives","BTCF0:USTF0",1724191401495,0.084218,59363.0,59361.0,0.05208163]
["bitfinex-derivatives","BTCF0:USTF0",1724191402395,0.084218,59363.0,59361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191402599,0.084218,59363.0,59361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724191403094,0.084219,59362.0,59361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724191406694,0.23839199,59367.0,59361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724191406895,0.25104146,59367.0,59361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724191407301,0.084219,59362.0,59361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724191408899,0.084214,59366.0,59361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724191409201,0.25104146,59367.0,59366.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724191409202,0.23839199,59367.0,59366.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724191410299,0.084211,59368.0,59366.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724191410600,0.084211,59368.0,59367.0,0.445012]
["bitfinex-derivatives","BTCF0:USTF0",1724191411396,0.087211,59368.0,59367.0,0.445012]
["bitfinex-derivatives","BTCF0:USTF0",1724191412601,0.093211,59368.0,59367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191413203,0.177423,59368.0,59367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191413707,0.174423,59368.0,59367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191414007,0.177423,59368.0,59367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191416001,0.682743,59368.0,59367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191416506,0.177423,59368.0,59367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191416904,0.084225,59358.0,59357.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724191418097,0.085225,59358.0,59357.0,0.01225263]
["bitfinex-derivatives","BTCF0:USTF0",1724191419207,0.085225,59358.0,59357.0,0.06233426]
["bitfinex-derivatives","BTCF0:USTF0",1724191420203,0.085225,59358.0,59357.0,0.01225263]
["bitfinex-derivatives","BTCF0:USTF0",1724191421203,0.085225,59358.0,59357.0,0.06233923]
["bitfinex-derivatives","BTCF0:USTF0",1724191421612,0.085225,59358.0,59357.0,0.30233923]
["bitfinex-derivatives","BTCF0:USTF0",1724191422414,0.085225,59358.0,59357.0,0.25225263]
["bitfinex-derivatives","BTCF0:USTF0",1724191423706,0.085225,59358.0,59357.0,0.61305263]
["bitfinex-derivatives","BTCF0:USTF0",1724191424201,0.001,59358.0,59357.0,0.69727863]
["bitfinex-derivatives","BTCF0:USTF0",1724191427210,0.001,59358.0,59357.0,0.83862326]
["bitfinex-derivatives","BTCF0:USTF0",1724191427712,0.001,59358.0,59357.0,0.90929332]
["bitfinex-derivatives","BTCF0:USTF0",1724191428315,0.001,59358.0,59357.0,0.90929458]
["bitfinex-derivatives","BTCF0:USTF0",1724191428510,0.001,59358.0,59357.0,0.78095426]
["bitfinex-derivatives","BTCF0:USTF0",1724191429414,0.001,59358.0,59357.0,0.90929458]
["bitfinex-derivatives","BTCF0:USTF0",1724191429713,0.001,59358.0,59357.0,0.69727863]
["bitfinex-derivatives","BTCF0:USTF0",1724191429921,0.001,59358.0,59357.0,0.33647863]
["bitfinex-derivatives","BTCF0:USTF0",1724191430110,0.001,59358.0,59357.0,0.69727863]
["bitfinex-derivatives","BTCF0:USTF0",1724191431414,0.085225,59358.0,59357.0,0.69727863]
["bitfinex-derivatives","BTCF0:USTF0",1724191434518,0.001,59358.0,59357.0,0.69727863]
["bitfinex-derivatives","BTCF0:USTF0",1724191436518,0.001,59358.0,59357.0,0.33647863]
["bitfinex-derivatives","BTCF0:USTF0",1724191436718,0.001,59358.0,59357.0,0.90929792]
["bitfinex-derivatives","BTCF0:USTF0",1724191437613,0.001,59358.0,59357.0,0.9092979]
["bitfinex-derivatives","BTCF0:USTF0",1724191437812,0.001,59358.0,59357.0,0.78095426]
["bitfinex-derivatives","BTCF0:USTF0",1724191438119,0.001,59358.0,59357.0,0.82562141]
["bitfinex-derivatives","BTCF0:USTF0",1724191438426,0.084222,59360.0,59359.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724191438613,0.084222,59360.0,59359.0,0.16785607]
["bitfinex-derivatives","BTCF0:USTF0",1724191438812,0.01275005,59363.0,59357.0,0.61393263]
["bitfinex-derivatives","BTCF0:USTF0",1724191438813,0.01275005,59363.0,59362.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724191439023,0.084217,59364.0,59362.0,0.445019]
["bitfinex-derivatives","BTCF0:USTF0",1724191439319,0.00025263,59369.0,59368.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724191439515,0.084195,59379.0,59375.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724191439715,0.084195,59379.0,59378.0,0.05013401]
["bitfinex-derivatives","BTCF0:USTF0",1724191439922,0.084195,59379.0,59375.0,0.15104634]
["bitfinex-derivatives","BTCF0:USTF0",1724191440116,0.3608,59382.0,59379.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724191440322,0.37353434,59382.0,59380.0,0.05012389]
["bitfinex-derivatives","BTCF0:USTF0",1724191440715,0.084192,59381.0,59380.0,0.05012389]
["bitfinex-derivatives","BTCF0:USTF0",1724191440921,0.084196,59378.0,59377.0,0.06684534]
["bitfinex-derivatives","BTCF0:USTF0",1724191441218,0.084196,59378.0,59376.0,0.06684534]
["bitfinex-derivatives","BTCF0:USTF0",1724191441425,0.084198,59377.0,59375.0,0.06709797]
["bitfinex-derivatives","BTCF0:USTF0",1724191441619,0.084198,59377.0,59376.0,0.06684534]
["bitfinex-derivatives","BTCF0:USTF0",1724191442207,0.083198,59377.0,59375.0,0.00125263]
["bitfinex-derivatives","BTCF0:USTF0",1724191442411,0.083198,59377.0,59375.0,0.06809797]
["bitfinex-derivatives","BTCF0:USTF0",1724191442814,0.093198,59377.0,59376.0,0.06784534]
["bitfinex-derivatives","BTCF0:USTF0",1724191443215,0.01,59377.0,59376.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1724191443414,0.003,59379.0,59378.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724191443610,0.003,59379.0,59378.0,0.444996]
["bitfinex-derivatives","BTCF0:USTF0",1724191443815,0.084191,59382.0,59378.0,0.444996]
["bitfinex-derivatives","BTCF0:USTF0",1724191444118,0.084191,59382.0,59378.0,0.51174626]
["bitfinex-derivatives","BTCF0:USTF0",1724191444422,0.084191,59382.0,59380.0,0.05000376]
["bitfinex-derivatives","BTCF0:USTF0",1724191444723,0.084191,59382.0,59378.0,0.446996]
["bitfinex-derivatives","BTCF0:USTF0",1724191445318,0.084191,59382.0,59378.0,0.444996]
["bitfinex-derivatives","BTCF0:USTF0",1724191445532,0.087191,59382.0,59380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191446215,0.087191,59382.0,59380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191446524,0.100191,59382.0,59380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191447619,0.097191,59382.0,59380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191447823,0.100191,59382.0,59380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191448131,0.084192,59381.0,59380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191448425,0.214484,59381.0,59380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191448623,0.214484,59381.0,59380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191449320,0.214484,59381.0,59380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191449630,1.131684,59381.0,59380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191449923,0.084199,59376.0,59375.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724191450516,0.083199,59376.0,59375.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724191451331,0.099199,59376.0,59375.0,0.00225263]
["bitfinex-derivatives","BTCF0:USTF0",1724191452024,0.183398,59376.0,59375.0,0.00225263]
["bitfinex-derivatives","BTCF0:USTF0",1724191454334,0.099199,59376.0,59375.0,0.00225263]
["bitfinex-derivatives","BTCF0:USTF0",1724191455918,0.11179941,59376.0,59375.0,0.00225263]
["bitfinex-derivatives","BTCF0:USTF0",1724191457924,0.19599841,59376.0,59375.0,0.00225263]
["bitfinex-derivatives","BTCF0:USTF0",1724191461828,0.19799841,59376.0,59375.0,0.00225263]
["bitfinex-derivatives","BTCF0:USTF0",1724191477238,0.19799841,59376.0,59375.0,0.05225639]
["bitfinex-derivatives","BTCF0:USTF0",1724191477444,0.11379941,59376.0,59375.0,0.00225263]
["bitfinex-derivatives","BTCF0:USTF0",1724191477650,0.101199,59376.0,59375.0,0.14395263]
["bitfinex-derivatives","BTCF0:USTF0",1724191478143,0.101199,59376.0,59375.0,0.26045263]
["bitfinex-derivatives","BTCF0:USTF0",1724191478345,0.101199,59376.0,59375.0,0.41140389]
["bitfinex-derivatives","BTCF0:USTF0",1724191479253,0.101199,59376.0,59375.0,0.34465363]
["bitfinex-derivatives","BTCF0:USTF0",1724191479458,0.101199,59376.0,59375.0,0.41140389]
["bitfinex-derivatives","BTCF0:USTF0",1724191480566,0.101199,59376.0,59375.0,0.34465363]
["bitfinex-derivatives","BTCF0:USTF0",1724191480756,0.101199,59376.0,59375.0,0.26045263]
["bitfinex-derivatives","BTCF0:USTF0",1724191481257,0.101199,59376.0,59375.0,0.21265263]
["bitfinex-derivatives","BTCF0:USTF0",1724191482253,0.101199,59376.0,59375.0,0.11875263]
["bitfinex-derivatives","BTCF0:USTF0",1724191482461,0.301898,59376.0,59375.0,0.00225263]
["bitfinex-derivatives","BTCF0:USTF0",1724191484968,0.101199,59376.0,59375.0,0.00225263]
["bitfinex-derivatives","BTCF0:USTF0",1724191485760,0.018,59376.0,59375.0,0.08645363]
["bitfinex-derivatives","BTCF0:USTF0",1724191487664,0.018,59376.0,59375.0,0.15252801]
["bitfinex-derivatives","BTCF0:USTF0",1724191488962,0.018,59376.0,59375.0,0.1025766]
["bitfinex-derivatives","BTCF0:USTF0",1724191489366,0.018,59376.0,59375.0,0.08645363]
["bitfinex-derivatives","BTCF0:USTF0",1724191500983,0.018,59376.0,59375.0,0.44725363]
["bitfinex-derivatives","BTCF0:USTF0",1724191501281,0.018,59376.0,59375.0,1.40236858]
["bitfinex-derivatives","BTCF0:USTF0",1724191501479,0.018,59376.0,59375.0,1.35249363]
["bitfinex-derivatives","BTCF0:USTF0",1724191501669,0.011,59376.0,59375.0,1.35249363]
["bitfinex-derivatives","BTCF0:USTF0",1724191502776,0.011,59376.0,59375.0,1.64359363]
["bitfinex-derivatives","BTCF0:USTF0",1724191503478,0.011,59376.0,59375.0,0.44725363]
["bitfinex-derivatives","BTCF0:USTF0",1724191503681,0.095199,59376.0,59375.0,0.44725363]
["bitfinex-derivatives","BTCF0:USTF0",1724191505279,0.011,59376.0,59375.0,0.44725363]
["bitfinex-derivatives","BTCF0:USTF0",1724191507381,0.084198,59377.0,59375.0,0.44725363]
["bitfinex-derivatives","BTCF0:USTF0",1724191507574,0.084198,59377.0,59376.0,0.06649894]
["bitfinex-derivatives","BTCF0:USTF0",1724191507781,0.084198,59377.0,59376.0,0.06649711]
["bitfinex-derivatives","BTCF0:USTF0",1724191507983,0.084198,59377.0,59375.0,0.51463074]
["bitfinex-derivatives","BTCF0:USTF0",1724191508182,0.084198,59377.0,59376.0,0.06649711]
["bitfinex-derivatives","BTCF0:USTF0",1724191508383,0.084198,59377.0,59376.0,0.15069611]
["bitfinex-derivatives","BTCF0:USTF0",1724191508680,0.111198,59377.0,59376.0,0.15069611]
["bitfinex-derivatives","BTCF0:USTF0",1724191509079,0.201998,59377.0,59376.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724191509282,0.188998,59377.0,59376.0,0.15169611]
["bitfinex-derivatives","BTCF0:USTF0",1724191509584,0.188998,59377.0,59376.0,0.15269611]
["bitfinex-derivatives","BTCF0:USTF0",1724191509585,0.201998,59377.0,59376.0,0.15269611]
["bitfinex-derivatives","BTCF0:USTF0",1724191509791,0.201998,59377.0,59376.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1724191510284,0.201998,59377.0,59376.0,0.15269611]
["bitfinex-derivatives","BTCF0:USTF0",1724191510487,0.201998,59377.0,59376.0,0.26919611]
["bitfinex-derivatives","BTCF0:USTF0",1724191510872,0.201998,59377.0,59376.0,0.202699]
["bitfinex-derivatives","BTCF0:USTF0",1724191511278,0.201998,59377.0,59376.0,0.26919611]
["bitfinex-derivatives","BTCF0:USTF0",1724191511481,0.201998,59377.0,59376.0,0.18499711]
["bitfinex-derivatives","BTCF0:USTF0",1724191511682,0.247298,59377.0,59376.0,0.18499711]
["bitfinex-derivatives","BTCF0:USTF0",1724191512074,0.247298,59377.0,59376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191512284,0.247298,59377.0,59376.0,0.05188595]
["bitfinex-derivatives","BTCF0:USTF0",1724191512480,0.247298,59377.0,59376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191513577,0.247298,59377.0,59376.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1724191513578,0.201998,59377.0,59376.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1724191514383,0.201998,59377.0,59376.0,0.18499711]
["bitfinex-derivatives","BTCF0:USTF0",1724191514589,0.027,59377.0,59376.0,0.26919611]
["bitfinex-derivatives","BTCF0:USTF0",1724191514786,0.027,59377.0,59376.0,0.202699]
["bitfinex-derivatives","BTCF0:USTF0",1724191516284,0.027,59377.0,59376.0,0.28625568]
["bitfinex-derivatives","BTCF0:USTF0",1724191516688,0.027,59377.0,59376.0,0.4145504]
["bitfinex-derivatives","BTCF0:USTF0",1724191516884,0.027,59377.0,59376.0,0.79149568]
["bitfinex-derivatives","BTCF0:USTF0",1724191517586,0.027,59377.0,59376.0,0.83623339]
["bitfinex-derivatives","BTCF0:USTF0",1724191518486,0.027,59377.0,59376.0,0.91932019]
["bitfinex-derivatives","BTCF0:USTF0",1724191518886,0.027,59377.0,59376.0,0.29758019]
["bitfinex-derivatives","BTCF0:USTF0",1724191519084,0.027,59377.0,59376.0,0.202699]
["bitfinex-derivatives","BTCF0:USTF0",1724191519286,0.027,59377.0,59376.0,0.25255069]
["bitfinex-derivatives","BTCF0:USTF0",1724191519480,0.027,59377.0,59376.0,1.107939]
["bitfinex-derivatives","BTCF0:USTF0",1724191519692,0.01626886,59392.0,59376.0,1.02374]
["bitfinex-derivatives","BTCF0:USTF0",1724191519998,0.084173,59395.0,59391.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724191520194,0.084174,59394.0,59391.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724191520492,0.084174,59394.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191520493,0.084178,59392.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191521181,0.084175,59393.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191521382,0.06551584,59396.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191522396,0.084175,59394.0,59389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191522590,0.084175,59394.0,59393.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724191525183,0.084175,59394.0,59393.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1724191525702,0.084175,59394.0,59393.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1724191526092,0.68748,59403.0,59395.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724191526397,0.6862,59403.0,59396.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724191526984,0.084169,59398.0,59396.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724191528394,0.084169,59397.0,59396.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724191529192,0.084169,59397.0,59396.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1724191529586,0.084169,59398.0,59396.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1724191529795,0.084169,59398.0,59397.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724191530901,0.37593302,59403.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191530902,0.084169,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191531099,0.084169,59397.0,59396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191531297,0.084169,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191531899,0.084169,59397.0,59396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191532091,0.084169,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191534098,0.09989469,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191534495,0.084169,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191534699,0.5391,59409.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191534700,0.01512877,59400.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191535001,0.3608,59432.0,59399.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1724191535208,0.01758604,59479.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191535400,0.1869,59553.0,59425.0,0.04983699]
["bitfinex-derivatives","BTCF0:USTF0",1724191535401,0.3608,59529.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191535591,0.31986406,59514.0,59512.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1724191535791,0.00831012,59530.0,59513.0,1.0127]
["bitfinex-derivatives","BTCF0:USTF0",1724191535997,0.444761,59545.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191535998,0.2911,59534.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191536204,0.035,59529.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191536395,0.17576101,59529.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191536592,0.89966101,59529.0,59516.0,0.35080322]
["bitfinex-derivatives","BTCF0:USTF0",1724191536810,0.89966101,59529.0,59484.0,0.04939658]
["bitfinex-derivatives","BTCF0:USTF0",1724191536811,0.3631,59518.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191537101,0.7239,59511.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191537309,0.3631,59511.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191537603,0.084011,59509.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191537797,0.084011,59509.0,59497.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724191537993,0.19161274,59508.0,59497.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724191538292,0.19161274,59509.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191538495,0.19161274,59509.0,59497.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724191538697,0.3608,59503.0,59497.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724191538895,0.3608,59503.0,59497.0,0.00225197]
["bitfinex-derivatives","BTCF0:USTF0",1724191539104,0.7608,59503.0,59497.0,0.00225197]
["bitfinex-derivatives","BTCF0:USTF0",1724191539305,1.265,59503.0,59497.0,0.00225197]
["bitfinex-derivatives","BTCF0:USTF0",1724191539600,0.7608,59503.0,59497.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724191539803,1.265,59503.0,59497.0,0.00125197]
["bitfinex-derivatives","BTCF0:USTF0",1724191539994,0.0469,59502.0,59497.0,0.00125197]
["bitfinex-derivatives","BTCF0:USTF0",1724191540497,0.0469,59502.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191540498,0.3608,59498.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191540802,0.3608,59490.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191541004,0.18614151,59497.0,59447.0,0.24589117]
["bitfinex-derivatives","BTCF0:USTF0",1724191541005,0.3608,59484.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191541202,0.3608,59472.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191541406,0.084054,59479.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191541603,0.08430449,59479.0,59468.0,0.00040743]
["bitfinex-derivatives","BTCF0:USTF0",1724191542205,0.08430449,59479.0,59468.0,0.00140743]
["bitfinex-derivatives","BTCF0:USTF0",1724191542502,0.084057,59477.0,59468.0,0.00140743]
["bitfinex-derivatives","BTCF0:USTF0",1724191542812,0.084057,59477.0,59468.0,0.00040743]
["bitfinex-derivatives","BTCF0:USTF0",1724191543004,0.001,59472.0,59468.0,0.00240743]
["bitfinex-derivatives","BTCF0:USTF0",1724191544202,0.06749169,59477.0,59468.0,0.00240743]
["bitfinex-derivatives","BTCF0:USTF0",1724191544407,0.08406,59475.0,59468.0,0.00240743]
["bitfinex-derivatives","BTCF0:USTF0",1724191544798,0.08406,59475.0,59468.0,0.00140743]
["bitfinex-derivatives","BTCF0:USTF0",1724191545004,0.3608,59473.0,59468.0,0.00240743]
["bitfinex-derivatives","BTCF0:USTF0",1724191545299,0.084065,59471.0,59468.0,0.00240743]
["bitfinex-derivatives","BTCF0:USTF0",1724191545498,0.002,59477.0,59468.0,0.00240743]
["bitfinex-derivatives","BTCF0:USTF0",1724191545701,0.002,59475.0,59468.0,0.00140743]
["bitfinex-derivatives","BTCF0:USTF0",1724191545895,0.002,59475.0,59468.0,0.00240743]
["bitfinex-derivatives","BTCF0:USTF0",1724191547306,0.3608,59478.0,59468.0,0.00040743]
["bitfinex-derivatives","BTCF0:USTF0",1724191547493,0.001,59477.0,59468.0,0.00240743]
["bitfinex-derivatives","BTCF0:USTF0",1724191547902,0.001,59477.0,59468.0,0.00140743]
["bitfinex-derivatives","BTCF0:USTF0",1724191548107,0.001,59475.0,59468.0,0.00240743]
["bitfinex-derivatives","BTCF0:USTF0",1724191548506,0.001,59475.0,59468.0,0.00140743]
["bitfinex-derivatives","BTCF0:USTF0",1724191548696,0.001,59475.0,59468.0,0.00240743]
["bitfinex-derivatives","BTCF0:USTF0",1724191548903,0.00025049,59479.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191549101,0.08405,59482.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191549299,0.25264064,59485.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191549702,0.25264064,59485.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191550016,0.08405,59482.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191550401,0.25264064,59485.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191550402,0.084052,59481.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191550605,0.25264064,59485.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191551412,0.084057,59477.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191551709,0.084057,59477.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191551710,0.083065,59471.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191552098,0.04100458,59471.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191552299,0.04000458,59471.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191552505,0.03900458,59471.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191553124,0.03900458,59471.0,59470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191553809,0.04100458,59471.0,59470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191554499,0.04100458,59471.0,59470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191554705,0.04100458,59471.0,59470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191555714,0.04100458,59471.0,59470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191556012,0.04100458,59471.0,59470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191556905,0.03900458,59471.0,59470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191557111,0.04100458,59471.0,59470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191557308,0.04100458,59471.0,59470.0,0.41219658]
["bitfinex-derivatives","BTCF0:USTF0",1724191557610,0.04100458,59471.0,59470.0,0.41119658]
["bitfinex-derivatives","BTCF0:USTF0",1724191557807,0.03900458,59471.0,59470.0,0.41219658]
["bitfinex-derivatives","BTCF0:USTF0",1724191558005,0.04100458,59471.0,59470.0,0.41219658]
["bitfinex-derivatives","BTCF0:USTF0",1724191558318,0.04100458,59471.0,59470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191558512,0.04100458,59471.0,59470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191558513,0.03900458,59471.0,59470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191558814,0.04200458,59471.0,59470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191559411,0.04200458,59471.0,59470.0,0.42924933]
["bitfinex-derivatives","BTCF0:USTF0",1724191559619,0.084066,59470.0,59468.0,0.04886914]
["bitfinex-derivatives","BTCF0:USTF0",1724191559817,0.444868,59469.0,59467.0,0.04886914]
["bitfinex-derivatives","BTCF0:USTF0",1724191560004,0.084071,59467.0,59466.0,0.04886914]
["bitfinex-derivatives","BTCF0:USTF0",1724191560209,0.084076,59463.0,59462.0,0.06644933]
["bitfinex-derivatives","BTCF0:USTF0",1724191560404,0.084076,59463.0,59458.0,0.0830868]
["bitfinex-derivatives","BTCF0:USTF0",1724191560405,0.083071,59467.0,59458.0,0.0830868]
["bitfinex-derivatives","BTCF0:USTF0",1724191560605,0.08422724,59466.0,59465.0,0.06522927]
["bitfinex-derivatives","BTCF0:USTF0",1724191560918,0.084075,59464.0,59463.0,0.06522927]
["bitfinex-derivatives","BTCF0:USTF0",1724191561209,0.08116596,59467.0,59458.0,0.0830868]
["bitfinex-derivatives","BTCF0:USTF0",1724191561408,0.084072,59466.0,59465.0,0.06531669]
["bitfinex-derivatives","BTCF0:USTF0",1724191561711,0.26795876,59466.0,59465.0,0.06533257]
["bitfinex-derivatives","BTCF0:USTF0",1724191562017,0.084079,59461.0,59459.0,0.0830868]
["bitfinex-derivatives","BTCF0:USTF0",1724191562214,0.084077,59463.0,59458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191562410,0.168154,59463.0,59462.0,0.08182094]
["bitfinex-derivatives","BTCF0:USTF0",1724191562809,0.168156,59462.0,59461.0,0.08182094]
["bitfinex-derivatives","BTCF0:USTF0",1724191563115,0.672676,59462.0,59461.0,0.08182094]
["bitfinex-derivatives","BTCF0:USTF0",1724191563414,0.988598,59462.0,59461.0,0.12814752]
["bitfinex-derivatives","BTCF0:USTF0",1724191564008,0.588598,59462.0,59461.0,0.12814752]
["bitfinex-derivatives","BTCF0:USTF0",1724191564205,4.71092,59662.0,59461.0,0.82871152]
["bitfinex-derivatives","BTCF0:USTF0",1724191564206,0.084065,59472.0,59461.0,0.82871152]
["bitfinex-derivatives","BTCF0:USTF0",1724191564414,0.084065,59471.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191564618,0.084065,59471.0,59470.0,0.64491629]
["bitfinex-derivatives","BTCF0:USTF0",1724191564819,1.18274336,59471.0,59470.0,0.64491629]
["bitfinex-derivatives","BTCF0:USTF0",1724191565441,1.26680836,59471.0,59470.0,0.64491629]
["bitfinex-derivatives","BTCF0:USTF0",1724191565729,1.26680836,59471.0,59470.0,0.12814752]
["bitfinex-derivatives","BTCF0:USTF0",1724191566218,1.26680836,59471.0,59470.0,0.28411586]
["bitfinex-derivatives","BTCF0:USTF0",1724191566820,1.27180836,59471.0,59470.0,0.28511586]
["bitfinex-derivatives","BTCF0:USTF0",1724191567218,1.27480836,59471.0,59470.0,0.28511586]
["bitfinex-derivatives","BTCF0:USTF0",1724191568522,1.27180836,59471.0,59470.0,0.28511586]
["bitfinex-derivatives","BTCF0:USTF0",1724191568819,1.63460836,59471.0,59470.0,0.28611586]
["bitfinex-derivatives","BTCF0:USTF0",1724191570023,0.78974336,59471.0,59470.0,0.28611586]
["bitfinex-derivatives","BTCF0:USTF0",1724191570219,0.78974336,59471.0,59470.0,0.46989647]
["bitfinex-derivatives","BTCF0:USTF0",1724191570623,1.18974336,59471.0,59470.0,0.46989647]
["bitfinex-derivatives","BTCF0:USTF0",1724191570825,1.18974336,59471.0,59470.0,0.58535497]
["bitfinex-derivatives","BTCF0:USTF0",1724191571128,1.18974336,59471.0,59470.0,0.40157436]
["bitfinex-derivatives","BTCF0:USTF0",1724191571320,1.21491921,59471.0,59470.0,0.28611586]
["bitfinex-derivatives","BTCF0:USTF0",1724191571518,1.57671921,59471.0,59470.0,0.28611586]
["bitfinex-derivatives","BTCF0:USTF0",1724191571918,1.57671921,59471.0,59470.0,0.13014752]
["bitfinex-derivatives","BTCF0:USTF0",1724191573326,1.57671921,59471.0,59470.0,0.21258605]
["bitfinex-derivatives","BTCF0:USTF0",1724191573724,1.57071921,59471.0,59470.0,0.21158605]
["bitfinex-derivatives","BTCF0:USTF0",1724191573921,1.57571921,59471.0,59470.0,0.21258605]
["bitfinex-derivatives","BTCF0:USTF0",1724191574129,1.57571921,59471.0,59470.0,0.08444495]
["bitfinex-derivatives","BTCF0:USTF0",1724191574714,1.57071921,59471.0,59470.0,0.21158166]
["bitfinex-derivatives","BTCF0:USTF0",1724191574916,1.57571921,59471.0,59470.0,0.21258166]
["bitfinex-derivatives","BTCF0:USTF0",1724191575430,1.21491921,59471.0,59470.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1724191575819,0.81491921,59471.0,59470.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1724191576019,0.81491921,59471.0,59470.0,0.45257656]
["bitfinex-derivatives","BTCF0:USTF0",1724191576227,0.81491921,59471.0,59470.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1724191577826,1.21491921,59471.0,59470.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1724191578128,0.81491921,59471.0,59470.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1724191578520,0.36936836,59471.0,59470.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1724191578722,0.87380836,59471.0,59470.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1724191578928,0.36936836,59471.0,59470.0,0.46909004]
["bitfinex-derivatives","BTCF0:USTF0",1724191579327,0.87380836,59471.0,59470.0,0.37012916]
["bitfinex-derivatives","BTCF0:USTF0",1724191580036,0.28530336,59471.0,59470.0,0.37012916]
["bitfinex-derivatives","BTCF0:USTF0",1724191580238,0.091065,59471.0,59470.0,0.42901831]
["bitfinex-derivatives","BTCF0:USTF0",1724191582429,0.007,59471.0,59470.0,0.52823084]
["bitfinex-derivatives","BTCF0:USTF0",1724191582637,0.1869,59496.0,59485.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724191582833,0.36910753,59498.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191582834,0.084032,59494.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191583038,0.46048974,59498.0,59497.0,0.05888915]
["bitfinex-derivatives","BTCF0:USTF0",1724191583228,0.09968974,59498.0,59497.0,0.41968915]
["bitfinex-derivatives","BTCF0:USTF0",1724191583429,0.08402,59503.0,59497.0,0.54774667]
["bitfinex-derivatives","BTCF0:USTF0",1724191583632,0.08402,59503.0,59502.0,0.41968915]
["bitfinex-derivatives","BTCF0:USTF0",1724191583827,0.08402,59503.0,59502.0,0.54773995]
["bitfinex-derivatives","BTCF0:USTF0",1724191584132,0.3608,59511.0,59502.0,0.41968915]
["bitfinex-derivatives","BTCF0:USTF0",1724191584336,0.3608,59511.0,59510.0,0.05888915]
["bitfinex-derivatives","BTCF0:USTF0",1724191584525,0.3608,59511.0,59510.0,0.10829065]
["bitfinex-derivatives","BTCF0:USTF0",1724191584927,0.3608,59523.0,59510.0,0.05888915]
["bitfinex-derivatives","BTCF0:USTF0",1724191585235,0.3608,59523.0,59522.0,0.05888915]
["bitfinex-derivatives","BTCF0:USTF0",1724191585440,0.3608,59523.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191585441,0.083997,59519.0,59518.0,0.04939584]
["bitfinex-derivatives","BTCF0:USTF0",1724191585626,0.084006,59513.0,59512.0,0.04939584]
["bitfinex-derivatives","BTCF0:USTF0",1724191585828,0.374806,59513.0,59511.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724191586030,0.50412,59512.0,59504.0,0.04939584]
["bitfinex-derivatives","BTCF0:USTF0",1724191586341,0.87080141,59513.0,59504.0,0.05888915]
["bitfinex-derivatives","BTCF0:USTF0",1724191586342,0.3608,59509.0,59504.0,0.05888915]
["bitfinex-derivatives","BTCF0:USTF0",1724191586527,0.084015,59506.0,59504.0,0.05888915]
["bitfinex-derivatives","BTCF0:USTF0",1724191586734,0.083015,59506.0,59504.0,0.05888915]
["bitfinex-derivatives","BTCF0:USTF0",1724191587138,0.083015,59506.0,59499.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724191587139,0.083024,59500.0,59499.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724191587326,0.443824,59500.0,59499.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724191587528,1.61053933,59500.0,59499.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724191587839,1.47456333,59500.0,59499.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724191588936,1.47356333,59500.0,59499.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724191589333,0.084031,59495.0,59494.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724191589743,1.24784303,59495.0,59494.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724191589944,1.60764303,59495.0,59494.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724191590740,0.084042,59487.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191591140,1.18334041,59487.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191592838,0.27902041,59487.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191593044,0.28302041,59487.0,59486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191593248,0.28702041,59487.0,59486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191593549,0.28302041,59487.0,59486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191593742,0.28702041,59487.0,59486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191594042,0.092042,59487.0,59486.0,0.56066515]
["bitfinex-derivatives","BTCF0:USTF0",1724191594441,0.10302527,59487.0,59486.0,0.55966515]
["bitfinex-derivatives","BTCF0:USTF0",1724191594638,0.10802527,59487.0,59486.0,0.56066515]
["bitfinex-derivatives","BTCF0:USTF0",1724191595337,0.02398327,59487.0,59486.0,0.56066515]
["bitfinex-derivatives","BTCF0:USTF0",1724191595534,0.009,59487.0,59486.0,0.64470915]
["bitfinex-derivatives","BTCF0:USTF0",1724191596138,0.008,59487.0,59486.0,0.64470915]
["bitfinex-derivatives","BTCF0:USTF0",1724191596345,0.1869,59497.0,59486.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1724191596646,0.07331204,59499.0,59496.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724191597441,0.00025219,59503.0,59496.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724191597645,0.724,59525.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191597843,0.083995,59521.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191598039,0.17946502,59516.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191598254,0.084,59517.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191598647,0.3608,59531.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191598853,0.00025219,59522.0,59520.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724191599156,0.01477601,59541.0,59529.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1724191599349,0.37174602,59552.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191599549,0.083967,59540.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191599745,0.083967,59540.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191599746,0.083977,59533.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191599950,0.083983,59530.0,59527.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724191600159,0.18204226,59533.0,59529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191600358,0.3608,59552.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191600658,0.3608,59552.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191600659,0.01513575,59552.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191600858,0.083959,59546.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191601254,1.17711648,59546.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191601555,1.17711648,59546.0,59539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191601556,0.50384,59545.0,59539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191601752,0.083966,59541.0,59539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191602149,0.68625815,59540.0,59539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191602380,0.68625815,59540.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191602560,0.001,59533.0,59532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191603155,0.083979,59532.0,59530.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724191603350,0.3608,59531.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191603551,0.54573122,59531.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191603751,0.083991,59524.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191604047,0.005,59533.0,59532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191604252,0.001,59533.0,59532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191604657,0.54675546,59533.0,59532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191604954,1.45067546,59533.0,59527.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724191605161,0.083984,59528.0,59527.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724191605550,0.26893946,59528.0,59527.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724191606361,0.083984,59528.0,59527.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724191607153,0.083984,59528.0,59527.0,0.00125197]
["bitfinex-derivatives","BTCF0:USTF0",1724191607553,0.089984,59528.0,59527.0,0.00225197]
["bitfinex-derivatives","BTCF0:USTF0",1724191607960,0.006,59528.0,59527.0,0.86701197]
["bitfinex-derivatives","BTCF0:USTF0",1724191608154,0.587898,59533.0,59527.0,1.35099797]
["bitfinex-derivatives","BTCF0:USTF0",1724191608155,0.50392,59533.0,59527.0,1.35099797]
["bitfinex-derivatives","BTCF0:USTF0",1724191608358,0.3608,59537.0,59527.0,0.36305197]
["bitfinex-derivatives","BTCF0:USTF0",1724191609262,0.002,59528.0,59527.0,0.36305197]
["bitfinex-derivatives","BTCF0:USTF0",1724191610060,0.002,59537.0,59527.0,1.26701197]
["bitfinex-derivatives","BTCF0:USTF0",1724191610359,0.002,59537.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191610567,0.083957,59548.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191610568,0.3254,59559.0,59553.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724191610863,0.3608,59562.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191611064,0.00088,59567.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191611256,0.00088,59568.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191611457,0.3608,59575.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191611659,0.00025125,59570.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191612265,0.00025125,59570.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191612266,0.3608,59562.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191612462,0.083947,59555.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191612662,0.083932,59566.0,59553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191612663,0.3608,59560.0,59553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191613054,0.083948,59554.0,59553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191613268,0.083948,59554.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191613269,0.08396,59545.0,59544.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724191613461,0.44476,59545.0,59544.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724191613767,1.45216879,59545.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191613959,0.083971,59538.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191614468,0.3608,59554.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191614670,0.00025197,59550.0,59544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191615059,0.17887917,59549.0,59544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191615363,0.083961,59545.0,59538.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724191615669,0.083968,59540.0,59538.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724191616865,0.08396,59546.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191617066,0.08396,59546.0,59544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191617857,0.08396,59546.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191618168,0.08396,59546.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191618569,0.083968,59540.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191618764,0.082968,59540.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191619074,0.081968,59540.0,59538.0,0.00125197]
["bitfinex-derivatives","BTCF0:USTF0",1724191619369,0.62540874,59540.0,59538.0,0.00125197]
["bitfinex-derivatives","BTCF0:USTF0",1724191619668,0.58785,59539.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191619872,0.3598,59527.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191620169,0.3598,59527.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191620170,0.084006,59513.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191620468,0.083006,59513.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191620678,0.3608,59520.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191620869,0.3598,59520.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191621068,0.19228168,59519.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191621671,0.084007,59512.0,59511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191622567,0.084007,59512.0,59511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191622766,0.084007,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191623069,0.50425213,59511.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191623271,0.00013213,59511.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191623470,0.082019,59504.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191623774,0.082019,59504.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191623993,0.013,59512.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191624172,0.00025197,59508.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191624475,0.19103574,59507.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191625173,0.19103574,59507.0,59500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724191625372,0.084022,59502.0,59500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724191626281,0.084022,59502.0,59500.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724191626670,0.084022,59502.0,59500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191626980,0.084022,59502.0,59500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191627181,0.084022,59502.0,59500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724191627382,0.084023,59501.0,59500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724191627578,0.08415513,59501.0,59500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724191628077,0.00025197,59508.0,59507.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724191628274,0.00025197,59508.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191628474,0.084014,59507.0,59500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191628682,0.084016,59506.0,59500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191629273,0.00025197,59508.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191629581,0.00525197,59508.0,59507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191629777,0.00525197,59508.0,59507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191630167,0.084,59518.0,59509.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724191630377,0.084,59518.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191630775,0.084,59518.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191631077,0.08424397,59523.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191631273,0.001,59531.0,59518.0,0.86484]
["bitfinex-derivatives","BTCF0:USTF0",1724191631478,0.083968,59540.0,59530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724191631672,0.3608,59548.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191631874,0.083978,59533.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191632670,0.08398,59532.0,59530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191632872,0.17482713,59532.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191633079,0.17482713,59536.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191633275,0.00025197,59537.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191633482,0.001,59533.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191633880,0.014,59540.0,59531.0,0.81001223]
["bitfinex-derivatives","BTCF0:USTF0",1724191634180,0.014,59540.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191634685,0.3608,59557.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191634871,0.00025197,59554.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191635071,0.00025197,59554.0,59552.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724191635271,0.17956607,59561.0,59553.0,0.444748]
["bitfinex-derivatives","BTCF0:USTF0",1724191635475,0.083929,59568.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191635679,0.26349507,59568.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191635881,0.083929,59568.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191636281,0.00025125,59570.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191636983,0.01676447,59578.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191636984,0.01676447,59578.0,59568.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1724191637178,0.01676447,59578.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191638887,0.03076447,59578.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191640079,0.53795721,59577.0,59571.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724191640285,0.17715721,59577.0,59571.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724191640677,0.17715721,59577.0,59576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191641181,0.01776447,59578.0,59576.0,0.86436]
["bitfinex-derivatives","BTCF0:USTF0",1724191641380,0.00096001,59589.0,59576.0,0.805516]
["bitfinex-derivatives","BTCF0:USTF0",1724191641579,0.00096001,59589.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191641781,0.3608,59596.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191641973,0.0463,59595.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191642179,0.22263874,59595.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191642380,0.22263874,59595.0,59581.0,0.35705175]
["bitfinex-derivatives","BTCF0:USTF0",1724191642579,0.3608,59591.0,59581.0,0.35705175]
["bitfinex-derivatives","BTCF0:USTF0",1724191642883,0.17852311,59590.0,59581.0,0.35705175]
["bitfinex-derivatives","BTCF0:USTF0",1724191643192,0.0839,59588.0,59581.0,0.35705175]
["bitfinex-derivatives","BTCF0:USTF0",1724191643390,0.3608,59590.0,59581.0,0.35705175]
["bitfinex-derivatives","BTCF0:USTF0",1724191643681,0.083911,59580.0,59579.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724191643883,0.083915,59577.0,59576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191644082,0.083924,59572.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191644285,0.083924,59571.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191644673,0.082924,59571.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191644880,0.082924,59571.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191644881,0.18795705,59570.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191645182,0.00025175,59576.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191645483,0.004,59572.0,59569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191645689,0.004,59572.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191646904,0.08392,59574.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191646905,0.003,59571.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191647687,0.003,59572.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191647883,0.083924,59571.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191648087,0.086924,59571.0,59569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191648783,0.083924,59571.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191648987,0.086924,59571.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191650387,0.088924,59571.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191650586,0.083925,59570.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191651080,0.083925,59570.0,59569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724191651484,0.083925,59570.0,59569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191651679,0.005,59571.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191651882,0.004,59571.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191652792,0.001,59570.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191652989,0.003,59571.0,59570.0,0.01576924]
["bitfinex-derivatives","BTCF0:USTF0",1724191653291,0.003,59570.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191654276,0.086925,59570.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191654487,0.27496457,59570.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191654890,0.27496457,59570.0,59569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191655085,0.083932,59565.0,59564.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724191655596,0.083938,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191655793,0.082936,59563.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191656185,0.083942,59558.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191656594,0.082942,59558.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191656781,0.081942,59558.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191657295,0.085942,59558.0,59557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191658690,0.085942,59558.0,59557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191658691,0.007,59558.0,59557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191659279,0.007,59558.0,59557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191659485,0.007,59558.0,59557.0,0.86652]
["bitfinex-derivatives","BTCF0:USTF0",1724191659994,0.008,59558.0,59557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191660385,0.009,59558.0,59557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191661090,0.092942,59558.0,59557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191661286,0.092942,59558.0,59557.0,0.41201223]
["bitfinex-derivatives","BTCF0:USTF0",1724191661484,0.092942,59558.0,59557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191661684,0.092942,59558.0,59557.0,0.41201223]
["bitfinex-derivatives","BTCF0:USTF0",1724191661887,0.091942,59558.0,59557.0,0.41201223]
["bitfinex-derivatives","BTCF0:USTF0",1724191662392,0.091942,59558.0,59557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191662584,0.088942,59558.0,59557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191662785,0.091942,59558.0,59557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191663491,0.092942,59558.0,59557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191663688,0.009,59558.0,59557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191665086,0.008,59558.0,59557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191665992,0.009,59558.0,59557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191666399,0.004,59558.0,59557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191666696,0.005,59558.0,59557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191666896,0.009,59558.0,59557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191667088,0.004,59558.0,59557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191667289,0.009,59558.0,59557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191667801,0.092942,59558.0,59557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191668300,0.091942,59558.0,59557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191669696,0.088942,59558.0,59557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191670022,0.86790839,59558.0,59557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191670196,1.26790839,59558.0,59557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191670699,1.26290839,59558.0,59557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191670899,1.26790839,59558.0,59557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191671600,1.50306839,59558.0,59557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191671787,0.083949,59553.0,59552.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724191671994,0.166898,59553.0,59552.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724191672194,0.34774286,59553.0,59552.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724191672505,0.166902,59552.0,59551.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1724191672695,0.082951,59552.0,59551.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1724191672898,0.25992997,59552.0,59551.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1724191673094,0.25892997,59552.0,59551.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1724191673802,0.26392997,59552.0,59551.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1724191674597,0.26992997,59552.0,59551.0,0.0021638]
["bitfinex-derivatives","BTCF0:USTF0",1724191675301,0.28440906,59552.0,59551.0,0.0021638]
["bitfinex-derivatives","BTCF0:USTF0",1724191680900,0.01447909,59552.0,59551.0,0.5898758]
["bitfinex-derivatives","BTCF0:USTF0",1724191681101,0.3608,59559.0,59551.0,0.5898758]
["bitfinex-derivatives","BTCF0:USTF0",1724191681102,0.444741,59559.0,59551.0,0.5898758]
["bitfinex-derivatives","BTCF0:USTF0",1724191681401,0.083938,59561.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191682206,0.007,59559.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191683614,0.007,59559.0,59552.0,0.04921223]
["bitfinex-derivatives","BTCF0:USTF0",1724191683615,0.090941,59559.0,59552.0,0.04921223]
["bitfinex-derivatives","BTCF0:USTF0",1724191683902,0.090941,59559.0,59551.0,0.0021638]
["bitfinex-derivatives","BTCF0:USTF0",1724191683903,0.083947,59555.0,59551.0,0.0021638]
["bitfinex-derivatives","BTCF0:USTF0",1724191684106,0.011,59559.0,59551.0,0.0021638]
["bitfinex-derivatives","BTCF0:USTF0",1724191684303,0.087941,59559.0,59558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191684511,0.004,59559.0,59558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191684813,0.54728963,59559.0,59558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191685008,1.04700963,59559.0,59551.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1724191685304,0.005,59555.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191685504,0.03892809,59558.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191685705,0.03792809,59558.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191685908,0.03692809,59558.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191686310,0.03692809,59558.0,59551.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1724191686497,0.19229226,59557.0,59551.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1724191686906,0.19229226,59557.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191687502,0.19229226,59557.0,59552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191687904,0.001,59557.0,59552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191688106,0.001,59557.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191688406,0.002,59557.0,59552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191688610,0.002,59557.0,59552.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191690107,0.001,59557.0,59552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191690310,0.001,59557.0,59552.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191690500,0.01549232,59557.0,59552.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191691009,0.083947,59555.0,59552.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191691307,0.01649232,59557.0,59552.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191691808,0.18840275,59556.0,59552.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191692013,0.18840275,59556.0,59552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191692315,0.18840275,59556.0,59552.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191692316,0.001,59555.0,59552.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191692998,0.001,59555.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191693304,0.001,59555.0,59552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191693509,0.001,59555.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191694109,0.27234775,59556.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191694311,0.083947,59555.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191694614,0.083948,59554.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191694805,0.083949,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191695005,0.35387221,59554.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191695309,0.17768287,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191695897,0.26163187,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191696409,0.26163187,59553.0,59546.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724191696410,0.083958,59547.0,59546.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724191696711,0.26575578,59547.0,59546.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724191697009,0.76855578,59547.0,59546.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724191697308,0.083962,59545.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191697504,0.00013043,59544.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191697715,0.18058127,59544.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191698011,0.26354327,59544.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191698598,0.26454327,59544.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191698799,0.26354327,59544.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191699005,0.083966,59541.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191699503,0.001,59544.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191700206,0.002,59541.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191701111,0.004,59544.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191701613,0.08420775,59548.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191701614,0.002,59541.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191701808,0.004,59541.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191702114,0.004,59541.0,59540.0,0.86464]
["bitfinex-derivatives","BTCF0:USTF0",1724191702314,0.01432896,59548.0,59540.0,1.348608]
["bitfinex-derivatives","BTCF0:USTF0",1724191702607,0.00025175,59548.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191703407,0.00025175,59548.0,59546.0,0.8646]
["bitfinex-derivatives","BTCF0:USTF0",1724191703602,0.00025175,59548.0,59547.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724191703816,0.01577191,59559.0,59547.0,0.5513]
["bitfinex-derivatives","BTCF0:USTF0",1724191704001,0.770113,59579.0,59562.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1724191704220,0.770113,59579.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191704405,0.78457103,59579.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191705315,0.78657103,59579.0,59573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191705515,0.083914,59578.0,59573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191706114,0.083919,59575.0,59573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191707014,0.3608,59568.0,59541.0,0.04921223]
["bitfinex-derivatives","BTCF0:USTF0",1724191707218,1.40520201,59574.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191707219,0.7216,59544.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191707518,0.444762,59544.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191707819,0.442762,59544.0,59543.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1724191710014,0.446762,59544.0,59543.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1724191710418,0.46323742,59544.0,59543.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1724191710720,0.47423742,59544.0,59543.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1724191711019,0.47423742,59544.0,59538.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724191711020,0.083969,59539.0,59538.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724191711221,0.444769,59539.0,59538.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724191711415,0.444769,59539.0,59538.0,0.27525175]
["bitfinex-derivatives","BTCF0:USTF0",1724191713222,0.449769,59539.0,59538.0,0.27625175]
["bitfinex-derivatives","BTCF0:USTF0",1724191713418,0.454769,59539.0,59538.0,0.27725175]
["bitfinex-derivatives","BTCF0:USTF0",1724191713620,0.454769,59539.0,59528.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724191713621,0.08398,59531.0,59528.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724191713818,0.08398,59531.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191713819,0.44478,59531.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191714123,0.44478,59531.0,59530.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1724191714929,0.44578,59531.0,59530.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1724191716328,0.44478,59531.0,59530.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1724191716626,0.44478,59531.0,59530.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724191718424,0.08398,59531.0,59530.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724191723538,0.3608,59533.0,59530.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1724191723860,0.083957,59548.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191724040,0.09984549,59548.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191724436,0.083958,59547.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191724738,0.08396,59545.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191724941,0.083954,59550.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191725234,0.00025198,59551.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191725632,0.00025198,59551.0,59550.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1724191726132,0.00025198,59551.0,59550.0,0.90376]
["bitfinex-derivatives","BTCF0:USTF0",1724191726336,0.00025198,59551.0,59550.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1724191726727,0.00525198,59551.0,59550.0,0.52053132]
["bitfinex-derivatives","BTCF0:USTF0",1724191726923,0.00525198,59551.0,59550.0,0.01677132]
["bitfinex-derivatives","BTCF0:USTF0",1724191727139,0.01625198,59551.0,59550.0,0.01877132]
["bitfinex-derivatives","BTCF0:USTF0",1724191727734,0.08420398,59551.0,59550.0,0.01677132]
["bitfinex-derivatives","BTCF0:USTF0",1724191727938,0.10420398,59551.0,59550.0,0.01877132]
["bitfinex-derivatives","BTCF0:USTF0",1724191730149,0.54895598,59551.0,59550.0,0.01877132]
["bitfinex-derivatives","BTCF0:USTF0",1724191730538,0.46500398,59551.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191730739,0.083966,59541.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191732350,0.083966,59541.0,59540.0,0.00125198]
["bitfinex-derivatives","BTCF0:USTF0",1724191732746,0.2683365,59541.0,59540.0,0.00125198]
["bitfinex-derivatives","BTCF0:USTF0",1724191732941,0.1903705,59541.0,59540.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1724191733143,0.013,59541.0,59540.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1724191733938,0.090966,59541.0,59540.0,0.00125198]
["bitfinex-derivatives","BTCF0:USTF0",1724191734246,0.097966,59541.0,59540.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1724191735350,0.098966,59541.0,59540.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1724191735855,0.28485372,59541.0,59540.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1724191739251,0.098966,59541.0,59540.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1724191743757,0.28243111,59541.0,59540.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1724191743950,0.41319711,59541.0,59540.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1724191745758,0.74910511,59541.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191745959,0.3608,59535.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191746162,0.083984,59528.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191746460,0.083976,59534.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191746461,0.27547546,59534.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191746757,0.00025198,59536.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191747153,0.006,59535.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191747747,0.006,59534.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191748448,0.54853543,59534.0,59527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191748759,0.083984,59528.0,59527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191749467,0.082984,59528.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191750175,0.28987767,59528.0,59527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191750361,0.083987,59526.0,59525.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1724191750755,0.27588067,59526.0,59525.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1724191751555,0.27588067,59526.0,59525.0,0.36096933]
["bitfinex-derivatives","BTCF0:USTF0",1724191751556,0.082987,59526.0,59525.0,0.36096933]
["bitfinex-derivatives","BTCF0:USTF0",1724191751758,0.096987,59526.0,59525.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1724191752458,0.110987,59526.0,59525.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1724191753159,0.30406512,59526.0,59525.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1724191753464,0.29006512,59526.0,59525.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1724191753660,0.30406512,59526.0,59525.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1724191754665,0.29006512,59526.0,59525.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1724191754861,0.30406512,59526.0,59525.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1724191755260,0.083994,59521.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191755562,0.2774233,59521.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191755757,0.084003,59515.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191756162,0.083004,59514.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191756463,0.083994,59521.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191756464,0.084008,59512.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191756963,0.083008,59512.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191757158,0.2904,59516.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191757159,0.084011,59510.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191757359,0.2904,59511.0,59503.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724191757561,0.2904,59511.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191757562,0.084015,59507.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191757761,0.084016,59506.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191758461,0.084016,59506.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191759257,0.083016,59506.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191759761,0.086016,59506.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191759956,0.003,59506.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191760159,0.003,59506.0,59505.0,0.948977]
["bitfinex-derivatives","BTCF0:USTF0",1724191760364,0.007,59506.0,59505.0,0.948977]
["bitfinex-derivatives","BTCF0:USTF0",1724191762562,0.006,59506.0,59505.0,0.948977]
["bitfinex-derivatives","BTCF0:USTF0",1724191762962,0.006,59506.0,59505.0,1.348977]
["bitfinex-derivatives","BTCF0:USTF0",1724191763364,0.005,59506.0,59505.0,1.348977]
["bitfinex-derivatives","BTCF0:USTF0",1724191763858,0.002,59506.0,59505.0,1.348977]
["bitfinex-derivatives","BTCF0:USTF0",1724191764058,0.3254,59516.0,59505.0,1.26496]
["bitfinex-derivatives","BTCF0:USTF0",1724191764364,0.3254,59516.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191765382,0.3254,59516.0,59515.0,0.444803]
["bitfinex-derivatives","BTCF0:USTF0",1724191765565,0.3294,59516.0,59515.0,0.444803]
["bitfinex-derivatives","BTCF0:USTF0",1724191765773,0.004,59516.0,59515.0,0.444803]
["bitfinex-derivatives","BTCF0:USTF0",1724191766672,0.009,59516.0,59515.0,0.445803]
["bitfinex-derivatives","BTCF0:USTF0",1724191767062,0.009,59516.0,59515.0,0.444803]
["bitfinex-derivatives","BTCF0:USTF0",1724191767262,0.01,59516.0,59515.0,0.445803]
["bitfinex-derivatives","BTCF0:USTF0",1724191767668,0.006,59516.0,59515.0,0.445803]
["bitfinex-derivatives","BTCF0:USTF0",1724191767868,0.011,59516.0,59515.0,0.445803]
["bitfinex-derivatives","BTCF0:USTF0",1724191768475,0.006,59516.0,59515.0,0.445803]
["bitfinex-derivatives","BTCF0:USTF0",1724191768670,0.011,59516.0,59515.0,0.445803]
["bitfinex-derivatives","BTCF0:USTF0",1724191769577,0.011,59516.0,59515.0,0.806603]
["bitfinex-derivatives","BTCF0:USTF0",1724191770376,0.013,59516.0,59515.0,0.806603]
["bitfinex-derivatives","BTCF0:USTF0",1724191770772,0.014,59516.0,59515.0,0.806603]
["bitfinex-derivatives","BTCF0:USTF0",1724191770978,0.015,59516.0,59515.0,0.806603]
["bitfinex-derivatives","BTCF0:USTF0",1724191772276,0.017,59516.0,59515.0,0.445803]
["bitfinex-derivatives","BTCF0:USTF0",1724191772572,0.017,59516.0,59515.0,0.444803]
["bitfinex-derivatives","BTCF0:USTF0",1724191772779,0.017,59516.0,59515.0,0.445803]
["bitfinex-derivatives","BTCF0:USTF0",1724191772780,0.018,59516.0,59515.0,0.445803]
["bitfinex-derivatives","BTCF0:USTF0",1724191773379,0.02,59516.0,59515.0,0.445803]
["bitfinex-derivatives","BTCF0:USTF0",1724191773874,0.018,59516.0,59515.0,0.445803]
["bitfinex-derivatives","BTCF0:USTF0",1724191774177,0.02,59516.0,59515.0,0.445803]
["bitfinex-derivatives","BTCF0:USTF0",1724191774366,0.01,59516.0,59515.0,0.444803]
["bitfinex-derivatives","BTCF0:USTF0",1724191774572,0.02,59516.0,59515.0,0.445803]
["bitfinex-derivatives","BTCF0:USTF0",1724191774966,0.019,59516.0,59515.0,0.445803]
["bitfinex-derivatives","BTCF0:USTF0",1724191775770,0.019,59516.0,59515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191775771,0.02,59516.0,59515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191776171,0.01,59516.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191776363,0.021,59516.0,59515.0,0.806603]
["bitfinex-derivatives","BTCF0:USTF0",1724191776769,0.01,59516.0,59515.0,0.805603]
["bitfinex-derivatives","BTCF0:USTF0",1724191776970,0.023,59516.0,59515.0,0.806603]
["bitfinex-derivatives","BTCF0:USTF0",1724191777166,0.083981,59531.0,59524.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1724191777404,0.083981,59531.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191778377,0.097981,59531.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191778672,0.014,59531.0,59527.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724191778873,0.014,59531.0,59530.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1724191779465,0.018,59531.0,59530.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1724191780369,0.014,59531.0,59527.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724191780578,0.009,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191781572,0.09298,59531.0,59530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191782369,0.09298,59531.0,59527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191782575,0.083983,59529.0,59527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191782880,0.130284,59528.0,59527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191783084,0.0453,59528.0,59527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191783578,0.0453,59528.0,59527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191783983,0.0453,59528.0,59527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191784179,0.0443,59528.0,59527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191785490,0.0573,59528.0,59527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191786083,0.07257448,59528.0,59527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191789986,0.33540543,59528.0,59527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191790187,0.083987,59526.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191791689,0.27500485,59526.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191792988,0.28100485,59526.0,59525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191795981,0.28100485,59526.0,59525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191796184,0.28100485,59526.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191796185,0.19701785,59526.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191796384,0.2904,59525.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191796578,0.083996,59520.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191797302,0.083991,59524.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191797593,0.27019906,59524.0,59518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191797986,0.083991,59524.0,59518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191798182,0.18620806,59523.0,59518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191798380,0.006,59525.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191798697,0.006,59525.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191799382,0.02827448,59528.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191799884,0.02827448,59528.0,59524.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1724191800194,0.008,59525.0,59524.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1724191800592,0.03627448,59528.0,59524.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1724191800796,0.03627448,59528.0,59524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191801894,0.12026048,59528.0,59524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191802095,0.03627448,59528.0,59524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191802793,0.083987,59527.0,59524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191802991,0.167974,59527.0,59524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191803187,0.083987,59527.0,59524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191803392,0.083989,59525.0,59524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191804787,0.083987,59527.0,59524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191804983,0.03627448,59528.0,59524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191805399,0.19237253,59527.0,59524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191806693,0.083989,59525.0,59524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191808092,0.007,59527.0,59524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191808309,0.02827448,59528.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191808489,0.02827448,59528.0,59524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191808490,0.007,59525.0,59524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191809487,0.11925848,59528.0,59524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191810297,0.03527448,59528.0,59524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191811392,0.007,59525.0,59524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191812198,0.083987,59526.0,59524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191812800,0.083987,59526.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191813102,0.090989,59525.0,59524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191814700,0.083989,59525.0,59519.0,0.04944796]
["bitfinex-derivatives","BTCF0:USTF0",1724191815001,0.083989,59525.0,59524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191815406,0.090989,59525.0,59524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191815904,0.083989,59525.0,59520.0,0.41024796]
["bitfinex-derivatives","BTCF0:USTF0",1724191816106,0.090989,59525.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191816601,0.083989,59525.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191816796,0.090989,59525.0,59524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191818204,0.104989,59525.0,59520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191818404,0.104989,59525.0,59520.0,0.41224796]
["bitfinex-derivatives","BTCF0:USTF0",1724191818604,0.08399,59524.0,59520.0,0.41224796]
["bitfinex-derivatives","BTCF0:USTF0",1724191818796,0.08399,59524.0,59520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191818993,0.37339,59524.0,59520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191819202,0.083992,59523.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191819402,0.082992,59523.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191819605,0.083993,59522.0,59520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191820007,0.083994,59521.0,59520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191820195,0.26233157,59521.0,59520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191820705,0.130894,59521.0,59520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191820899,0.32454893,59521.0,59520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191821310,0.32454893,59521.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191821608,0.01601831,59521.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191821811,0.083987,59527.0,59519.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724191822009,0.083987,59526.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191822202,0.08399,59525.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191822509,0.08399,59524.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191822712,0.083992,59523.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191823104,0.3608,59526.0,59520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191823105,0.083994,59522.0,59520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191823496,0.18343253,59525.0,59520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191823702,0.444788,59526.0,59520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191824007,0.26742153,59525.0,59520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191824202,0.26742153,59525.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191824911,0.023,59527.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191825213,0.023,59527.0,59526.0,0.444787]
["bitfinex-derivatives","BTCF0:USTF0",1724191825405,0.014,59527.0,59526.0,0.444787]
["bitfinex-derivatives","BTCF0:USTF0",1724191825706,0.01567789,59532.0,59526.0,0.948747]
["bitfinex-derivatives","BTCF0:USTF0",1724191825912,0.00025198,59535.0,59526.0,0.444787]
["bitfinex-derivatives","BTCF0:USTF0",1724191826212,0.00025198,59535.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191827210,0.01628241,59535.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191827410,0.00025198,59535.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191828205,0.008,59532.0,59531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191828911,0.01425198,59535.0,59531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191829211,0.02225198,59535.0,59531.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191830209,0.083979,59532.0,59531.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191830604,0.27022305,59532.0,59531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191830811,0.27822305,59532.0,59531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191831012,0.29222305,59532.0,59531.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191833417,0.29222305,59532.0,59531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191843020,0.29222305,59532.0,59531.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191844227,0.20824405,59532.0,59531.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191845926,0.29222305,59532.0,59531.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191846229,0.083987,59526.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191846419,0.374387,59526.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191847431,0.374387,59526.0,59525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191847730,0.397387,59526.0,59525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191848921,0.758187,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191849231,0.94219536,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191849827,0.467787,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191850430,0.48262491,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191853427,0.39863791,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191855434,0.03783791,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191858540,0.12182491,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191859734,0.48262491,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191859940,0.66279737,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191861544,0.66279737,59526.0,59518.0,0.04944796]
["bitfinex-derivatives","BTCF0:USTF0",1724191861733,0.66279737,59526.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191861734,0.083997,59519.0,59516.0,0.41024796]
["bitfinex-derivatives","BTCF0:USTF0",1724191861932,0.083997,59519.0,59517.0,0.04944796]
["bitfinex-derivatives","BTCF0:USTF0",1724191862130,0.083997,59519.0,59516.0,0.41024796]
["bitfinex-derivatives","BTCF0:USTF0",1724191862843,0.083997,59519.0,59518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191863536,0.093997,59519.0,59518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191863944,0.093997,59519.0,59517.0,0.04944796]
["bitfinex-derivatives","BTCF0:USTF0",1724191864246,0.103997,59519.0,59518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191865738,0.093997,59519.0,59518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191865940,0.106997,59519.0,59518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191866846,0.12192314,59519.0,59518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191867340,0.12192314,59519.0,59518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191867845,0.11192314,59519.0,59518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191868039,0.11192314,59519.0,59518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191868040,0.12192314,59519.0,59518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191873235,0.56672014,59519.0,59518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191873751,0.084006,59513.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191873949,0.084011,59509.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191874145,0.084015,59507.0,59502.0,0.0496007]
["bitfinex-derivatives","BTCF0:USTF0",1724191874346,0.0464,59506.0,59502.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1724191874751,0.130416,59506.0,59502.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1724191875759,0.130416,59506.0,59502.0,0.00415274]
["bitfinex-derivatives","BTCF0:USTF0",1724191876361,0.3608,59505.0,59502.0,0.00415274]
["bitfinex-derivatives","BTCF0:USTF0",1724191876566,0.08402,59503.0,59502.0,0.00915274]
["bitfinex-derivatives","BTCF0:USTF0",1724191881052,0.01532023,59505.0,59504.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724191881259,0.6862,59513.0,59504.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724191881766,0.084008,59511.0,59502.0,0.00915274]
["bitfinex-derivatives","BTCF0:USTF0",1724191881962,0.084008,59511.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191883369,0.2904,59509.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191883666,0.084015,59507.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191884073,0.084015,59507.0,59505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191884463,0.084015,59507.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191884663,0.084015,59507.0,59505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191885559,0.2904,59509.0,59505.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724191885560,0.084015,59506.0,59505.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724191886676,0.444815,59506.0,59505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724191886973,0.444815,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191887178,0.444815,59506.0,59505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724191890570,0.444815,59506.0,59502.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1724191890571,0.62248423,59506.0,59502.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1724191890869,0.2904,59503.0,59502.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1724191891663,0.2904,59503.0,59502.0,0.00515274]
["bitfinex-derivatives","BTCF0:USTF0",1724191892074,0.3014,59503.0,59502.0,0.00615274]
["bitfinex-derivatives","BTCF0:USTF0",1724191892379,0.38542,59503.0,59502.0,0.00115274]
["bitfinex-derivatives","BTCF0:USTF0",1724191892675,0.39942,59503.0,59502.0,0.00215274]
["bitfinex-derivatives","BTCF0:USTF0",1724191894070,0.084037,59492.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191894474,0.084037,59491.0,59483.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1724191894676,0.084037,59491.0,59483.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1724191894677,0.0492,59490.0,59483.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1724191895278,0.0482,59490.0,59483.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1724191896983,0.134239,59490.0,59483.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1724191897281,0.089039,59490.0,59483.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1724191897672,0.091039,59490.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191898674,0.097039,59490.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191899671,0.097039,59490.0,59485.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724191899872,0.02750571,59490.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191900380,0.03350571,59490.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191900801,0.01950571,59490.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191900970,0.02550571,59490.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191901380,0.01950571,59490.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191901586,0.03550571,59490.0,59489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724191902081,0.03550571,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191902477,0.15180571,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191903377,0.23584371,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191913283,0.03550571,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191913494,0.15180571,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191916195,0.03550571,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191916401,0.36105198,59497.0,59490.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1724191916900,0.1163,59491.0,59490.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1724191917796,0.1163,59491.0,59490.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1724191918100,0.1163,59491.0,59490.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1724191918504,0.1163,59491.0,59490.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1724191918804,0.012,59491.0,59490.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1724191919004,0.1283,59491.0,59490.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1724191919202,0.1383,59491.0,59490.0,0.13548596]
["bitfinex-derivatives","BTCF0:USTF0",1724191919388,0.1383,59491.0,59490.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1724191920204,0.1383,59491.0,59490.0,0.05144796]
["bitfinex-derivatives","BTCF0:USTF0",1724191922803,0.15303951,59491.0,59490.0,0.05144796]
["bitfinex-derivatives","BTCF0:USTF0",1724191924399,0.03673951,59491.0,59490.0,0.05144796]
["bitfinex-derivatives","BTCF0:USTF0",1724191924792,0.15303951,59491.0,59490.0,0.05144796]
["bitfinex-derivatives","BTCF0:USTF0",1724191927906,0.23707651,59491.0,59490.0,0.05144796]
["bitfinex-derivatives","BTCF0:USTF0",1724191929707,0.23707651,59491.0,59490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191930313,0.23707651,59491.0,59490.0,0.05144796]
["bitfinex-derivatives","BTCF0:USTF0",1724191930614,0.23707651,59491.0,59490.0,0.05184578]
["bitfinex-derivatives","BTCF0:USTF0",1724191931914,0.23707651,59491.0,59490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191932612,0.28507651,59491.0,59490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191932911,0.36911351,59491.0,59490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191934508,0.28507651,59491.0,59490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191937509,0.46489757,59491.0,59490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191939015,0.46489757,59491.0,59481.0,0.04984578]
["bitfinex-derivatives","BTCF0:USTF0",1724191939016,1.36917757,59491.0,59481.0,0.04984578]
["bitfinex-derivatives","BTCF0:USTF0",1724191939217,1.36917757,59491.0,59477.0,0.42673061]
["bitfinex-derivatives","BTCF0:USTF0",1724191939218,0.1163,59483.0,59478.0,0.04984578]
["bitfinex-derivatives","BTCF0:USTF0",1724191939423,0.3608,59486.0,59477.0,0.41064578]
["bitfinex-derivatives","BTCF0:USTF0",1724191939424,0.1163,59479.0,59477.0,0.41064578]
["bitfinex-derivatives","BTCF0:USTF0",1724191939932,0.1163,59479.0,59475.0,0.04984578]
["bitfinex-derivatives","BTCF0:USTF0",1724191940126,0.3608,59481.0,59474.0,0.04984578]
["bitfinex-derivatives","BTCF0:USTF0",1724191940127,0.1163,59476.0,59474.0,0.04984578]
["bitfinex-derivatives","BTCF0:USTF0",1724191940330,0.1163,59475.0,59474.0,0.04984578]
["bitfinex-derivatives","BTCF0:USTF0",1724191941119,0.1163,59475.0,59473.0,0.04984578]
["bitfinex-derivatives","BTCF0:USTF0",1724191941415,0.1163,59478.0,59477.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724191941616,0.01473836,59478.0,59477.0,0.200356]
["bitfinex-derivatives","BTCF0:USTF0",1724191941827,0.1163,59481.0,59477.0,0.25017665]
["bitfinex-derivatives","BTCF0:USTF0",1724191942128,0.00025219,59484.0,59478.0,0.04982065]
["bitfinex-derivatives","BTCF0:USTF0",1724191942423,0.08429919,59484.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191942824,0.084048,59483.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191943019,0.084048,59483.0,59478.0,0.09812065]
["bitfinex-derivatives","BTCF0:USTF0",1724191943215,0.084048,59483.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191943415,0.1163,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191944026,0.1163,59482.0,59478.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724191944225,0.1163,59479.0,59478.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724191944827,0.1163,59479.0,59477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724191945130,0.1163,59479.0,59478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724191945524,0.200354,59479.0,59478.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724191946030,0.081056,59478.0,59477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724191946234,0.126956,59478.0,59477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724191946631,0.081056,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191948032,0.077056,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191948342,0.084067,59470.0,59465.0,0.04982065]
["bitfinex-derivatives","BTCF0:USTF0",1724191948535,0.084067,59470.0,59462.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724191948536,0.1163,59466.0,59464.0,0.04982065]
["bitfinex-derivatives","BTCF0:USTF0",1724191948732,0.1113,59465.0,59463.0,0.04982065]
["bitfinex-derivatives","BTCF0:USTF0",1724191949036,0.1063,59465.0,59463.0,0.04982065]
["bitfinex-derivatives","BTCF0:USTF0",1724191949240,0.1063,59465.0,59462.0,0.09922065]
["bitfinex-derivatives","BTCF0:USTF0",1724191949438,0.1063,59465.0,59462.0,0.60374065]
["bitfinex-derivatives","BTCF0:USTF0",1724191949638,0.1053,59465.0,59464.0,0.04982065]
["bitfinex-derivatives","BTCF0:USTF0",1724191949940,0.1163,59465.0,59463.0,0.41058593]
["bitfinex-derivatives","BTCF0:USTF0",1724191950338,0.1163,59465.0,59463.0,0.91510593]
["bitfinex-derivatives","BTCF0:USTF0",1724191950737,0.1163,59465.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191951745,0.207374,59465.0,59463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724191951941,0.084075,59464.0,59463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191954438,0.090075,59464.0,59463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191955041,0.097075,59464.0,59463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191956139,0.11538356,59464.0,59463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191958345,0.40618356,59464.0,59463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191960646,0.11538356,59464.0,59463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191963076,0.03130856,59464.0,59463.0,0.50552]
["bitfinex-derivatives","BTCF0:USTF0",1724191963247,0.00025219,59471.0,59466.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724191963560,0.00025219,59471.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724191964045,0.00025219,59471.0,59467.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1724191964244,0.00025219,59471.0,59467.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724191964245,0.01819516,59471.0,59467.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724191964440,0.00925219,59471.0,59463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191964637,0.00925219,59471.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191964848,0.01925219,59471.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191965246,0.01925219,59471.0,59460.0,0.41078697]
["bitfinex-derivatives","BTCF0:USTF0",1724191965247,0.02025219,59471.0,59467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191965848,0.02025219,59471.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191966646,0.10431719,59471.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191966851,0.374868,59469.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724191967748,0.083073,59466.0,59460.0,0.36100104]
["bitfinex-derivatives","BTCF0:USTF0",1724191967953,0.0487,59465.0,59460.0,0.36100104]
["bitfinex-derivatives","BTCF0:USTF0",1724191968446,0.132773,59465.0,59460.0,0.36100104]
["bitfinex-derivatives","BTCF0:USTF0",1724191968647,0.131773,59465.0,59460.0,0.36100104]
["bitfinex-derivatives","BTCF0:USTF0",1724191968855,0.130773,59465.0,59460.0,0.36100104]
["bitfinex-derivatives","BTCF0:USTF0",1724191969551,0.133773,59465.0,59460.0,0.36100104]
["bitfinex-derivatives","BTCF0:USTF0",1724191972456,0.084075,59464.0,59460.0,0.36100104]
["bitfinex-derivatives","BTCF0:USTF0",1724191973555,0.084077,59463.0,59460.0,0.36100104]
["bitfinex-derivatives","BTCF0:USTF0",1724191974253,0.084077,59463.0,59460.0,0.41078697]
["bitfinex-derivatives","BTCF0:USTF0",1724191974970,0.086077,59463.0,59460.0,0.41078697]
["bitfinex-derivatives","BTCF0:USTF0",1724191975161,0.086077,59463.0,59461.0,0.04978593]
["bitfinex-derivatives","BTCF0:USTF0",1724191975353,0.089077,59463.0,59461.0,0.04978593]
["bitfinex-derivatives","BTCF0:USTF0",1724191976549,0.1163,59462.0,59461.0,0.04978593]
["bitfinex-derivatives","BTCF0:USTF0",1724191976749,0.200378,59462.0,59461.0,0.04978593]
["bitfinex-derivatives","BTCF0:USTF0",1724191977159,0.200378,59462.0,59460.0,0.36100104]
["bitfinex-derivatives","BTCF0:USTF0",1724191977859,0.204378,59462.0,59460.0,0.36100104]
["bitfinex-derivatives","BTCF0:USTF0",1724191978359,0.203378,59462.0,59460.0,0.36100104]
["bitfinex-derivatives","BTCF0:USTF0",1724191978558,0.206378,59462.0,59460.0,0.36100104]
["bitfinex-derivatives","BTCF0:USTF0",1724191978760,0.084079,59461.0,59460.0,0.36100104]
["bitfinex-derivatives","BTCF0:USTF0",1724191980250,0.084079,59461.0,59460.0,0.42693165]
["bitfinex-derivatives","BTCF0:USTF0",1724191980445,0.087079,59461.0,59460.0,0.42693165]
["bitfinex-derivatives","BTCF0:USTF0",1724191981161,0.089079,59461.0,59460.0,0.42693165]
["bitfinex-derivatives","BTCF0:USTF0",1724191983952,0.089079,59461.0,59460.0,0.00020104]
["bitfinex-derivatives","BTCF0:USTF0",1724191984156,0.533958,59461.0,59460.0,0.0501403]
["bitfinex-derivatives","BTCF0:USTF0",1724191984360,0.583458,59461.0,59460.0,0.00020104]
["bitfinex-derivatives","BTCF0:USTF0",1724191984845,1.26744295,59461.0,59460.0,0.00020104]
["bitfinex-derivatives","BTCF0:USTF0",1724191985248,0.084086,59456.0,59451.0,0.04993926]
["bitfinex-derivatives","BTCF0:USTF0",1724191985457,0.1163,59454.0,59451.0,0.04993926]
["bitfinex-derivatives","BTCF0:USTF0",1724191985759,0.0497,59453.0,59451.0,0.04993926]
["bitfinex-derivatives","BTCF0:USTF0",1724191986182,0.084092,59452.0,59451.0,0.04993926]
["bitfinex-derivatives","BTCF0:USTF0",1724191986348,0.08421885,59452.0,59451.0,0.04993926]
["bitfinex-derivatives","BTCF0:USTF0",1724191986554,0.08421885,59452.0,59451.0,0.05593926]
["bitfinex-derivatives","BTCF0:USTF0",1724191986756,0.00012685,59452.0,59451.0,0.05593926]
["bitfinex-derivatives","BTCF0:USTF0",1724191986953,0.00012685,59452.0,59451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724191987155,0.00012685,59452.0,59451.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724191987354,0.00012685,59452.0,59451.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724191987660,0.01212685,59452.0,59451.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724191987860,0.09621885,59452.0,59451.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724191988250,0.09621885,59452.0,59451.0,0.05887915]
["bitfinex-derivatives","BTCF0:USTF0",1724191988656,0.09621885,59452.0,59451.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724191989262,0.09621885,59452.0,59451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191989263,0.10921885,59452.0,59451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191991162,0.12750409,59452.0,59451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724191997067,0.13611278,59452.0,59451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192002366,0.04341209,59452.0,59451.0,0.202393]
["bitfinex-derivatives","BTCF0:USTF0",1724192002558,0.72248,59455.0,59454.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724192002559,0.00088,59455.0,59454.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724192002753,0.00088,59455.0,59454.0,0.200389]
["bitfinex-derivatives","BTCF0:USTF0",1724192002955,0.1163,59461.0,59457.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1724192003166,0.3608,59466.0,59461.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724192003362,0.3608,59466.0,59454.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724192003363,0.1163,59464.0,59462.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724192003662,0.00010756,59463.0,59462.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724192004067,0.11640756,59463.0,59462.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724192004566,0.00010756,59463.0,59462.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724192005059,0.00010756,59463.0,59462.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724192005261,0.01410756,59463.0,59462.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724192006163,0.01510756,59463.0,59462.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1724192007566,0.01510756,59463.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192013965,0.09918356,59463.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192014869,0.09918356,59463.0,59462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724192021869,0.09918356,59463.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192024470,0.21548356,59463.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192030792,0.01510756,59463.0,59462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724192030984,0.01510756,59463.0,59462.0,0.41267915]
["bitfinex-derivatives","BTCF0:USTF0",1724192031284,0.01510756,59463.0,59462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724192031684,0.11655219,59468.0,59462.0,1.26732]
["bitfinex-derivatives","BTCF0:USTF0",1724192031685,0.00025219,59468.0,59462.0,1.26732]
["bitfinex-derivatives","BTCF0:USTF0",1724192031985,0.00025219,59468.0,59467.0,0.56117]
["bitfinex-derivatives","BTCF0:USTF0",1724192032184,0.1163,59470.0,59467.0,1.02761722]
["bitfinex-derivatives","BTCF0:USTF0",1724192032388,0.1163,59470.0,59468.0,0.65501915]
["bitfinex-derivatives","BTCF0:USTF0",1724192032575,0.1163,59470.0,59468.0,0.70151915]
["bitfinex-derivatives","BTCF0:USTF0",1724192032776,0.1163,59470.0,59469.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1724192033192,0.1163,59470.0,59469.0,0.90448]
["bitfinex-derivatives","BTCF0:USTF0",1724192033776,0.1283,59470.0,59469.0,0.90448]
["bitfinex-derivatives","BTCF0:USTF0",1724192034586,0.1163,59470.0,59469.0,0.90448]
["bitfinex-derivatives","BTCF0:USTF0",1724192034785,0.1163,59470.0,59469.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1724192034786,0.1273,59470.0,59469.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1724192035084,0.1273,59470.0,59469.0,0.90648]
["bitfinex-derivatives","BTCF0:USTF0",1724192035285,0.1273,59470.0,59469.0,0.990548]
["bitfinex-derivatives","BTCF0:USTF0",1724192035785,0.1273,59470.0,59469.0,1.05701815]
["bitfinex-derivatives","BTCF0:USTF0",1724192036181,0.011,59470.0,59469.0,1.106848]
["bitfinex-derivatives","BTCF0:USTF0",1724192036891,0.1163,59472.0,59471.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1724192037289,0.1163,59472.0,59471.0,0.13383018]
["bitfinex-derivatives","BTCF0:USTF0",1724192037482,0.1163,59472.0,59471.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1724192038089,0.1263,59472.0,59471.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1724192038690,0.210363,59472.0,59471.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1724192039891,0.200363,59472.0,59471.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1724192040082,0.210363,59472.0,59471.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1724192040483,0.210363,59472.0,59471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192040684,0.200363,59472.0,59471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724192040885,0.210363,59472.0,59471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192041383,0.210363,59472.0,59471.0,0.05176518]
["bitfinex-derivatives","BTCF0:USTF0",1724192041784,0.210363,59472.0,59471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192042892,0.210363,59472.0,59471.0,0.05176518]
["bitfinex-derivatives","BTCF0:USTF0",1724192043188,0.210363,59472.0,59471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192043498,0.01,59472.0,59471.0,0.202365]
["bitfinex-derivatives","BTCF0:USTF0",1724192044482,0.01,59472.0,59471.0,0.706805]
["bitfinex-derivatives","BTCF0:USTF0",1724192045192,0.01,59472.0,59471.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1724192047591,0.094063,59472.0,59471.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1724192047791,0.094063,59472.0,59471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192056808,0.210363,59472.0,59471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192058099,0.094063,59472.0,59471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192058296,0.01,59472.0,59471.0,0.202365]
["bitfinex-derivatives","BTCF0:USTF0",1724192058893,0.084045,59485.0,59471.0,0.58521962]
["bitfinex-derivatives","BTCF0:USTF0",1724192059199,0.084045,59485.0,59480.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1724192059200,0.1163,59484.0,59480.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1724192060305,0.1163,59484.0,59480.0,0.561152]
["bitfinex-derivatives","BTCF0:USTF0",1724192060496,0.11606804,59485.0,59480.0,0.444852]
["bitfinex-derivatives","BTCF0:USTF0",1724192060696,0.01,59484.0,59480.0,0.445852]
["bitfinex-derivatives","BTCF0:USTF0",1724192061201,0.01,59484.0,59480.0,0.446852]
["bitfinex-derivatives","BTCF0:USTF0",1724192061401,0.01,59484.0,59481.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1724192062707,0.10606804,59485.0,59481.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1724192063506,0.10606804,59485.0,59481.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1724192063710,0.10606804,59485.0,59481.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1724192064307,0.10606804,59485.0,59481.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1724192064610,0.10606804,59485.0,59481.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1724192067511,0.10606804,59485.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192069212,0.10706804,59485.0,59483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724192074115,0.10706804,59485.0,59483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724192074311,0.10706804,59485.0,59483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724192075406,0.10706804,59485.0,59483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192075612,0.10706804,59485.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192078117,0.10706804,59485.0,59484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724192078339,0.10706804,59485.0,59484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724192080121,0.10606804,59485.0,59484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724192080324,0.10706804,59485.0,59484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724192082525,0.22336804,59485.0,59484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724192084123,0.00025219,59488.0,59484.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1724192084322,0.13833457,59488.0,59486.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724192084520,0.11655219,59488.0,59486.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724192085620,0.11655219,59488.0,59486.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1724192087021,0.11655219,59488.0,59486.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1724192088722,0.13814664,59488.0,59486.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1724192089530,0.22218764,59488.0,59486.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1724192089718,0.084042,59487.0,59486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192090818,0.084042,59487.0,59486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724192091023,0.084042,59487.0,59486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192091333,0.084042,59487.0,59486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724192091523,0.084042,59487.0,59486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192093634,0.084042,59487.0,59486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724192093832,0.084042,59487.0,59486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192096122,0.528884,59487.0,59486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192096325,0.084056,59477.0,59476.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724192096536,0.200356,59477.0,59476.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724192096931,0.198356,59477.0,59476.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724192097328,0.702756,59477.0,59476.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724192097528,0.702756,59477.0,59476.0,0.00125219]
["bitfinex-derivatives","BTCF0:USTF0",1724192097723,0.702756,59477.0,59476.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1724192099539,0.198356,59477.0,59476.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1724192100327,0.082056,59477.0,59476.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1724192100533,0.198356,59477.0,59476.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1724192100731,0.133251,59481.0,59476.0,0.36305219]
["bitfinex-derivatives","BTCF0:USTF0",1724192100942,0.1163,59477.0,59476.0,0.36305219]
["bitfinex-derivatives","BTCF0:USTF0",1724192101346,0.1163,59477.0,59476.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1724192101547,0.1163,59477.0,59476.0,0.36305219]
["bitfinex-derivatives","BTCF0:USTF0",1724192101749,0.1163,59477.0,59476.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1724192102445,0.084055,59478.0,59476.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1724192103248,0.084056,59477.0,59476.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1724192103445,0.087056,59477.0,59476.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1724192104447,0.084056,59477.0,59476.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1724192106249,0.084056,59477.0,59476.0,0.00125219]
["bitfinex-derivatives","BTCF0:USTF0",1724192106455,0.084056,59477.0,59476.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1724192106456,0.086056,59477.0,59476.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1724192108542,0.002,59477.0,59476.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1724192109448,0.002,59477.0,59476.0,0.08631019]
["bitfinex-derivatives","BTCF0:USTF0",1724192110952,0.002,59477.0,59476.0,0.08531019]
["bitfinex-derivatives","BTCF0:USTF0",1724192111147,0.002,59477.0,59476.0,0.08631019]
["bitfinex-derivatives","BTCF0:USTF0",1724192111351,0.086056,59477.0,59476.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1724192112956,0.084056,59477.0,59476.0,0.00125219]
["bitfinex-derivatives","BTCF0:USTF0",1724192113159,0.086056,59477.0,59476.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1724192114053,0.086056,59477.0,59476.0,0.00125219]
["bitfinex-derivatives","BTCF0:USTF0",1724192114258,0.086056,59477.0,59476.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1724192114650,0.084056,59477.0,59476.0,0.00125219]
["bitfinex-derivatives","BTCF0:USTF0",1724192115254,0.086056,59477.0,59476.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1724192116456,0.086056,59477.0,59476.0,0.00125219]
["bitfinex-derivatives","BTCF0:USTF0",1724192116651,0.086056,59477.0,59476.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1724192118057,0.086056,59477.0,59476.0,0.36205219]
["bitfinex-derivatives","BTCF0:USTF0",1724192118250,0.086056,59477.0,59476.0,0.36305219]
["bitfinex-derivatives","BTCF0:USTF0",1724192120551,0.084056,59477.0,59476.0,0.36305219]
["bitfinex-derivatives","BTCF0:USTF0",1724192120752,0.086056,59477.0,59476.0,0.36305219]
["bitfinex-derivatives","BTCF0:USTF0",1724192121359,0.084056,59477.0,59476.0,0.36205219]
["bitfinex-derivatives","BTCF0:USTF0",1724192121559,0.086056,59477.0,59476.0,0.36305219]
["bitfinex-derivatives","BTCF0:USTF0",1724192126163,0.086056,59477.0,59476.0,0.05197421]
["bitfinex-derivatives","BTCF0:USTF0",1724192126562,0.202356,59477.0,59476.0,0.05197421]
["bitfinex-derivatives","BTCF0:USTF0",1724192126868,0.202356,59477.0,59476.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1724192127164,0.1183,59477.0,59476.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1724192131071,0.002,59477.0,59476.0,0.20261019]
["bitfinex-derivatives","BTCF0:USTF0",1724192131267,0.002,59477.0,59476.0,0.26890622]
["bitfinex-derivatives","BTCF0:USTF0",1724192131469,0.002,59477.0,59476.0,0.20261019]
["bitfinex-derivatives","BTCF0:USTF0",1724192133465,0.002,59477.0,59476.0,0.08631019]
["bitfinex-derivatives","BTCF0:USTF0",1724192133668,0.002,59477.0,59476.0,0.20261019]
["bitfinex-derivatives","BTCF0:USTF0",1724192134276,0.002,59477.0,59476.0,0.08631019]
["bitfinex-derivatives","BTCF0:USTF0",1724192134462,0.002,59477.0,59476.0,0.20261019]
["bitfinex-derivatives","BTCF0:USTF0",1724192135071,0.002,59477.0,59476.0,1.10701019]
["bitfinex-derivatives","BTCF0:USTF0",1724192135371,0.002,59477.0,59476.0,0.99071019]
["bitfinex-derivatives","BTCF0:USTF0",1724192135571,0.002,59477.0,59476.0,1.10701019]
["bitfinex-derivatives","BTCF0:USTF0",1724192136876,0.002,59477.0,59476.0,1.82861019]
["bitfinex-derivatives","BTCF0:USTF0",1724192137272,0.002,59477.0,59476.0,1.42861019]
["bitfinex-derivatives","BTCF0:USTF0",1724192137669,0.002,59477.0,59476.0,0.72385219]
["bitfinex-derivatives","BTCF0:USTF0",1724192137968,0.086056,59477.0,59476.0,0.72385219]
["bitfinex-derivatives","BTCF0:USTF0",1724192138175,0.176856,59477.0,59476.0,0.72385219]
["bitfinex-derivatives","BTCF0:USTF0",1724192138670,0.260912,59477.0,59476.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1724192138874,0.176856,59477.0,59476.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1724192152885,0.293156,59477.0,59476.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1724192157788,0.777212,59477.0,59476.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1724192158114,1.30198157,59477.0,59463.0,0.04979476]
["bitfinex-derivatives","BTCF0:USTF0",1724192158290,0.1163,59464.0,59462.0,0.04979476]
["bitfinex-derivatives","BTCF0:USTF0",1724192158495,0.1645,59463.0,59461.0,0.04979476]
["bitfinex-derivatives","BTCF0:USTF0",1724192159194,0.1645,59463.0,59460.0,0.41059476]
["bitfinex-derivatives","BTCF0:USTF0",1724192159393,0.1645,59463.0,59462.0,0.04979476]
["bitfinex-derivatives","BTCF0:USTF0",1724192160192,0.1645,59463.0,59461.0,0.04979476]
["bitfinex-derivatives","BTCF0:USTF0",1724192160695,0.1645,59463.0,59462.0,0.04979476]
["bitfinex-derivatives","BTCF0:USTF0",1724192160894,0.1645,59463.0,59462.0,0.41059476]
["bitfinex-derivatives","BTCF0:USTF0",1724192161101,0.1665,59463.0,59462.0,0.41059476]
["bitfinex-derivatives","BTCF0:USTF0",1724192163002,0.250576,59463.0,59462.0,0.41059476]
["bitfinex-derivatives","BTCF0:USTF0",1724192163212,0.298476,59463.0,59462.0,0.41059476]
["bitfinex-derivatives","BTCF0:USTF0",1724192163496,0.32542641,59463.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192163698,0.084078,59462.0,59461.0,0.04979476]
["bitfinex-derivatives","BTCF0:USTF0",1724192163907,0.08408,59460.0,59459.0,0.04979476]
["bitfinex-derivatives","BTCF0:USTF0",1724192164092,0.16817,59457.0,59456.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724192164291,0.52897,59457.0,59456.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724192165115,1.03353,59457.0,59456.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724192166200,0.86536,59457.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192166403,0.3608,59450.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192166599,0.0963,59449.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192166799,0.0953,59449.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192167016,0.083103,59445.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192167808,0.083103,59445.0,59441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724192168415,0.083103,59445.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192168710,0.083103,59445.0,59441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724192169105,0.083103,59445.0,59441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724192169510,0.083103,59445.0,59441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724192169707,0.083103,59445.0,59441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724192169914,0.084103,59444.0,59441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724192170312,0.084105,59443.0,59441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724192170803,0.084106,59442.0,59441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724192171208,0.084106,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192171603,0.084106,59442.0,59441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724192171812,0.084106,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192173316,0.02592725,59442.0,59437.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724192173611,0.444905,59443.0,59437.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724192174409,0.08411,59439.0,59437.0,0.00525219]
["bitfinex-derivatives","BTCF0:USTF0",1724192174616,0.08411,59439.0,59437.0,0.01025219]
["bitfinex-derivatives","BTCF0:USTF0",1724192175005,0.444905,59443.0,59437.0,0.01025219]
["bitfinex-derivatives","BTCF0:USTF0",1724192175215,0.084111,59438.0,59437.0,0.01025219]
["bitfinex-derivatives","BTCF0:USTF0",1724192177015,0.084111,59438.0,59437.0,0.00525219]
["bitfinex-derivatives","BTCF0:USTF0",1724192177208,0.084111,59438.0,59437.0,0.01025219]
["bitfinex-derivatives","BTCF0:USTF0",1724192181146,0.541211,59438.0,59437.0,0.01025219]
["bitfinex-derivatives","BTCF0:USTF0",1724192181506,0.588111,59438.0,59437.0,0.01025219]
["bitfinex-derivatives","BTCF0:USTF0",1724192181705,0.588111,59438.0,59426.0,0.444928]
["bitfinex-derivatives","BTCF0:USTF0",1724192181706,0.084119,59433.0,59427.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724192181914,0.2909,59430.0,59427.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724192182620,0.375023,59430.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192182819,0.3608,59427.0,59414.0,0.00020887]
["bitfinex-derivatives","BTCF0:USTF0",1724192183011,0.084144,59415.0,59414.0,0.00020887]
["bitfinex-derivatives","BTCF0:USTF0",1724192183206,0.084148,59412.0,59411.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724192183517,0.444948,59412.0,59411.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724192183819,0.3608,59412.0,59411.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724192184015,0.3368,59412.0,59411.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724192184209,0.42115037,59412.0,59411.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724192184817,0.084151,59410.0,59403.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724192185004,0.084151,59410.0,59404.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724192185213,0.084153,59409.0,59404.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724192185720,0.084154,59408.0,59402.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1724192185907,0.3608,59405.0,59398.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724192186115,0.3598,59405.0,59398.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724192186411,0.3598,59405.0,59404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724192186913,0.3598,59405.0,59398.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724192187617,0.00025241,59407.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192188006,0.006,59405.0,59404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724192189407,0.00425241,59407.0,59403.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724192189612,0.00925241,59407.0,59403.0,0.14579476]
["bitfinex-derivatives","BTCF0:USTF0",1724192190015,0.00525241,59407.0,59403.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724192190219,0.014,59405.0,59403.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724192190412,0.084158,59405.0,59403.0,0.14579476]
["bitfinex-derivatives","BTCF0:USTF0",1724192191315,0.08416,59404.0,59403.0,0.14579476]
["bitfinex-derivatives","BTCF0:USTF0",1724192191915,0.01025241,59407.0,59403.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724192192126,0.42115137,59412.0,59404.0,0.57139302]
["bitfinex-derivatives","BTCF0:USTF0",1724192192323,0.42115137,59412.0,59403.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1724192192324,0.42115137,59412.0,59409.0,0.04972048]
["bitfinex-derivatives","BTCF0:USTF0",1724192192620,0.42115137,59412.0,59410.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724192192818,0.08435137,59412.0,59411.0,0.04973772]
["bitfinex-derivatives","BTCF0:USTF0",1724192193420,0.09135137,59412.0,59411.0,0.04973772]
["bitfinex-derivatives","BTCF0:USTF0",1724192193619,0.09635137,59412.0,59410.0,0.11239302]
["bitfinex-derivatives","BTCF0:USTF0",1724192193823,0.09635137,59412.0,59410.0,0.19654402]
["bitfinex-derivatives","BTCF0:USTF0",1724192193824,0.08415,59411.0,59410.0,0.19654402]
["bitfinex-derivatives","BTCF0:USTF0",1724192194013,0.08415,59411.0,59410.0,0.130151]
["bitfinex-derivatives","BTCF0:USTF0",1724192195217,0.08315,59411.0,59410.0,0.130151]
["bitfinex-derivatives","BTCF0:USTF0",1724192195421,0.08215,59411.0,59410.0,0.130151]
["bitfinex-derivatives","BTCF0:USTF0",1724192196022,0.08215,59411.0,59410.0,0.131151]
["bitfinex-derivatives","BTCF0:USTF0",1724192196322,0.09415,59411.0,59410.0,0.132151]
["bitfinex-derivatives","BTCF0:USTF0",1724192196528,0.09415,59411.0,59410.0,1.10350402]
["bitfinex-derivatives","BTCF0:USTF0",1724192196820,0.09415,59411.0,59410.0,1.037111]
["bitfinex-derivatives","BTCF0:USTF0",1724192199017,0.00025241,59417.0,59411.0,0.50496]
["bitfinex-derivatives","BTCF0:USTF0",1724192199226,0.00025241,59417.0,59416.0,0.51124586]
["bitfinex-derivatives","BTCF0:USTF0",1724192199429,0.00025241,59417.0,59416.0,0.444943]
["bitfinex-derivatives","BTCF0:USTF0",1724192199727,0.08439341,59417.0,59416.0,0.444943]
["bitfinex-derivatives","BTCF0:USTF0",1724192200117,0.08439341,59417.0,59416.0,0.06631763]
["bitfinex-derivatives","BTCF0:USTF0",1724192200312,0.084144,59415.0,59414.0,0.06631763]
["bitfinex-derivatives","BTCF0:USTF0",1724192200517,0.08739341,59417.0,59414.0,0.06631763]
["bitfinex-derivatives","BTCF0:USTF0",1724192200716,0.084145,59414.0,59413.0,0.06631763]
["bitfinex-derivatives","BTCF0:USTF0",1724192201320,0.168294,59413.0,59412.0,0.06631763]
["bitfinex-derivatives","BTCF0:USTF0",1724192201627,0.472647,59413.0,59410.0,0.0663694]
["bitfinex-derivatives","BTCF0:USTF0",1724192201928,0.083152,59409.0,59408.0,0.0663694]
["bitfinex-derivatives","BTCF0:USTF0",1724192202111,0.3608,59414.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192202112,0.3628,59414.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192202317,0.3628,59414.0,59411.0,0.04978692]
["bitfinex-derivatives","BTCF0:USTF0",1724192202624,0.084147,59413.0,59412.0,0.04978692]
["bitfinex-derivatives","BTCF0:USTF0",1724192202826,0.086147,59413.0,59412.0,0.04978692]
["bitfinex-derivatives","BTCF0:USTF0",1724192203122,0.089147,59413.0,59410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192203518,0.089147,59413.0,59411.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724192204119,0.089147,59413.0,59412.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724192205128,0.003,59414.0,59412.0,0.1505174]
["bitfinex-derivatives","BTCF0:USTF0",1724192205326,0.003,59414.0,59413.0,0.444947]
["bitfinex-derivatives","BTCF0:USTF0",1724192205622,0.084144,59415.0,59413.0,0.5113164]
["bitfinex-derivatives","BTCF0:USTF0",1724192206018,0.084144,59415.0,59414.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724192206529,0.084144,59415.0,59414.0,0.1966144]
["bitfinex-derivatives","BTCF0:USTF0",1724192206719,0.00025241,59417.0,59414.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724192206917,0.00025241,59417.0,59416.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1724192207521,0.00025241,59417.0,59416.0,0.15056742]
["bitfinex-derivatives","BTCF0:USTF0",1724192208626,0.08439341,59417.0,59416.0,0.06648017]
["bitfinex-derivatives","BTCF0:USTF0",1724192208826,0.084144,59415.0,59414.0,0.11358017]
["bitfinex-derivatives","BTCF0:USTF0",1724192209015,0.083144,59415.0,59414.0,0.11258017]
["bitfinex-derivatives","BTCF0:USTF0",1724192209216,0.087144,59415.0,59414.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724192209724,0.082144,59415.0,59414.0,0.06648017]
["bitfinex-derivatives","BTCF0:USTF0",1724192210118,0.084145,59414.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192210723,0.084145,59414.0,59413.0,0.44321327]
["bitfinex-derivatives","BTCF0:USTF0",1724192211130,0.084145,59414.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192211325,0.083145,59414.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192211520,0.082145,59414.0,59413.0,0.57317979]
["bitfinex-derivatives","BTCF0:USTF0",1724192212130,0.086145,59414.0,59413.0,0.57417979]
["bitfinex-derivatives","BTCF0:USTF0",1724192212722,0.090145,59414.0,59413.0,0.57517979]
["bitfinex-derivatives","BTCF0:USTF0",1724192212926,0.091145,59414.0,59413.0,0.57517979]
["bitfinex-derivatives","BTCF0:USTF0",1724192213231,0.087145,59414.0,59413.0,0.65746549]
["bitfinex-derivatives","BTCF0:USTF0",1724192213424,0.092145,59414.0,59413.0,0.65846736]
["bitfinex-derivatives","BTCF0:USTF0",1724192213735,0.092145,59414.0,59413.0,0.53023457]
["bitfinex-derivatives","BTCF0:USTF0",1724192214231,0.092145,59414.0,59413.0,0.446947]
["bitfinex-derivatives","BTCF0:USTF0",1724192215131,0.087145,59414.0,59413.0,0.445947]
["bitfinex-derivatives","BTCF0:USTF0",1724192215324,0.093145,59414.0,59413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724192215524,0.82899,59414.0,59413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192215837,0.8540203,59414.0,59413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192216030,0.8490203,59414.0,59413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724192216231,0.8540203,59414.0,59413.0,0.05200014]
["bitfinex-derivatives","BTCF0:USTF0",1724192218627,0.8540203,59414.0,59413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192218931,0.4932203,59414.0,59413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192219328,0.4090753,59414.0,59413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192219523,0.1181753,59414.0,59413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192220822,0.093145,59414.0,59413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192221530,0.011,59414.0,59413.0,0.13614714]
["bitfinex-derivatives","BTCF0:USTF0",1724192221732,0.00025241,59417.0,59413.0,0.13614714]
["bitfinex-derivatives","BTCF0:USTF0",1724192221733,0.00025241,59417.0,59413.0,1.26772]
["bitfinex-derivatives","BTCF0:USTF0",1724192221933,0.00025241,59417.0,59416.0,0.06671735]
["bitfinex-derivatives","BTCF0:USTF0",1724192222330,0.00025241,59417.0,59414.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724192222525,0.00025241,59417.0,59416.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1724192222934,0.00425241,59417.0,59416.0,0.589063]
["bitfinex-derivatives","BTCF0:USTF0",1724192223331,0.00925241,59417.0,59416.0,0.590063]
["bitfinex-derivatives","BTCF0:USTF0",1724192223632,0.00925241,59417.0,59416.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1724192224333,0.00525241,59417.0,59416.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1724192224524,0.00525241,59417.0,59416.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1724192224927,0.00025241,59417.0,59416.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1724192225329,0.00025241,59417.0,59416.0,0.590063]
["bitfinex-derivatives","BTCF0:USTF0",1724192226238,0.00025241,59417.0,59416.0,0.990063]
["bitfinex-derivatives","BTCF0:USTF0",1724192226430,0.00025241,59417.0,59416.0,1.039463]
["bitfinex-derivatives","BTCF0:USTF0",1724192226631,0.00025241,59417.0,59416.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1724192227734,0.00025241,59417.0,59416.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1724192228229,0.3608,59426.0,59416.0,0.90692]
["bitfinex-derivatives","BTCF0:USTF0",1724192228430,0.084128,59426.0,59425.0,0.44493]
["bitfinex-derivatives","BTCF0:USTF0",1724192229533,0.084128,59426.0,59425.0,0.44593]
["bitfinex-derivatives","BTCF0:USTF0",1724192230433,0.084128,59426.0,59425.0,0.49590782]
["bitfinex-derivatives","BTCF0:USTF0",1724192231031,0.084128,59426.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192234534,0.204128,59426.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192237729,0.350728,59426.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192238832,0.253628,59426.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192239331,0.204128,59426.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192242440,0.204128,59426.0,59425.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1724192243042,0.204128,59426.0,59425.0,0.19809671]
["bitfinex-derivatives","BTCF0:USTF0",1724192243441,0.204128,59426.0,59425.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1724192246542,0.204128,59426.0,59425.0,0.19809671]
["bitfinex-derivatives","BTCF0:USTF0",1724192246937,0.204128,59426.0,59425.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1724192247434,0.204128,59426.0,59425.0,0.15278402]
["bitfinex-derivatives","BTCF0:USTF0",1724192249246,0.204128,59426.0,59425.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1724192249442,0.204128,59426.0,59425.0,0.15280951]
["bitfinex-derivatives","BTCF0:USTF0",1724192250233,0.204128,59426.0,59425.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1724192250743,0.12,59426.0,59425.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1724192255050,0.12,59426.0,59425.0,0.49696471]
["bitfinex-derivatives","BTCF0:USTF0",1724192255549,0.12,59426.0,59425.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1724192256150,0.12,59426.0,59425.0,0.49696471]
["bitfinex-derivatives","BTCF0:USTF0",1724192256550,0.12,59426.0,59425.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1724192257037,0.204129,59426.0,59425.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1724192260144,0.204129,59426.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192260145,0.288258,59426.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192260351,1.153898,59426.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192261050,1.153898,59426.0,59420.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724192261051,0.168272,59421.0,59420.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724192261648,0.214372,59421.0,59420.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724192262055,0.261572,59421.0,59420.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724192262250,0.261572,59421.0,59420.0,0.00225241]
["bitfinex-derivatives","BTCF0:USTF0",1724192262845,0.177436,59421.0,59420.0,0.00225241]
["bitfinex-derivatives","BTCF0:USTF0",1724192263655,0.177436,59421.0,59420.0,0.00125241]
["bitfinex-derivatives","BTCF0:USTF0",1724192263851,0.177436,59421.0,59420.0,0.00225241]
["bitfinex-derivatives","BTCF0:USTF0",1724192264944,0.179436,59421.0,59420.0,0.00225241]
["bitfinex-derivatives","BTCF0:USTF0",1724192265154,0.179436,59421.0,59420.0,0.05230202]
["bitfinex-derivatives","BTCF0:USTF0",1724192265354,0.10984934,59421.0,59420.0,0.00225241]
["bitfinex-derivatives","BTCF0:USTF0",1724192265858,0.10784934,59421.0,59420.0,0.00125241]
["bitfinex-derivatives","BTCF0:USTF0",1724192266055,0.10984934,59421.0,59420.0,0.00225241]
["bitfinex-derivatives","BTCF0:USTF0",1724192267058,0.10984934,59421.0,59420.0,0.00125241]
["bitfinex-derivatives","BTCF0:USTF0",1724192267294,0.10984934,59421.0,59420.0,0.00225241]
["bitfinex-derivatives","BTCF0:USTF0",1724192268052,0.10784934,59421.0,59420.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724192268255,0.10884934,59421.0,59420.0,0.00225241]
["bitfinex-derivatives","BTCF0:USTF0",1724192269456,0.12,59426.0,59420.0,0.90713241]
["bitfinex-derivatives","BTCF0:USTF0",1724192269673,0.12,59426.0,59425.0,0.13416461]
["bitfinex-derivatives","BTCF0:USTF0",1724192269873,0.12,59426.0,59425.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1724192271773,0.12,59426.0,59425.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1724192271968,0.12,59426.0,59425.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1724192277679,0.12,59426.0,59425.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1724192279281,0.204129,59426.0,59425.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1724192279782,0.204129,59426.0,59425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724192282372,0.204129,59426.0,59425.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1724192283580,0.204129,59426.0,59425.0,0.49696167]
["bitfinex-derivatives","BTCF0:USTF0",1724192284672,0.204129,59426.0,59425.0,0.13616167]
["bitfinex-derivatives","BTCF0:USTF0",1724192284886,0.204129,59426.0,59425.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1724192285187,0.204129,59426.0,59425.0,0.47070258]
["bitfinex-derivatives","BTCF0:USTF0",1724192286481,0.204129,59426.0,59425.0,0.58710258]
["bitfinex-derivatives","BTCF0:USTF0",1724192286677,0.12,59426.0,59425.0,0.58710258]
["bitfinex-derivatives","BTCF0:USTF0",1724192289690,0.12,59426.0,59425.0,0.63560258]
["bitfinex-derivatives","BTCF0:USTF0",1724192295085,0.12,59426.0,59425.0,0.68560277]
["bitfinex-derivatives","BTCF0:USTF0",1724192295494,0.12,59426.0,59425.0,0.66183019]
["bitfinex-derivatives","BTCF0:USTF0",1724192295897,0.12,59426.0,59425.0,0.61183]
["bitfinex-derivatives","BTCF0:USTF0",1724192296488,0.12,59426.0,59425.0,0.66183019]
["bitfinex-derivatives","BTCF0:USTF0",1724192298393,0.12,59426.0,59425.0,0.61183]
["bitfinex-derivatives","BTCF0:USTF0",1724192298593,0.12,59426.0,59425.0,0.66185125]
["bitfinex-derivatives","BTCF0:USTF0",1724192299893,0.12,59426.0,59425.0,0.30105125]
["bitfinex-derivatives","BTCF0:USTF0",1724192300096,0.0779126,59426.0,59425.0,0.82331579]
["bitfinex-derivatives","BTCF0:USTF0",1724192300292,0.0779126,59426.0,59425.0,0.77481579]
["bitfinex-derivatives","BTCF0:USTF0",1724192300600,0.0779126,59426.0,59425.0,0.56333]
["bitfinex-derivatives","BTCF0:USTF0",1724192301896,0.0779126,59426.0,59425.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1724192302092,0.2784416,59426.0,59425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724192302800,0.3775416,59426.0,59425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724192306088,0.7383416,59426.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192306300,0.7383416,59426.0,59425.0,0.05203999]
["bitfinex-derivatives","BTCF0:USTF0",1724192306493,0.7383416,59426.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192307996,0.6219416,59426.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192308299,0.7383416,59426.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192308689,0.3775416,59426.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192308890,0.7383416,59426.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192309101,0.3775416,59426.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192309300,0.7383416,59426.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192314200,0.3775416,59426.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192315003,0.1620416,59426.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192315312,0.0779126,59426.0,59425.0,0.95177]
["bitfinex-derivatives","BTCF0:USTF0",1724192315509,0.045,59442.0,59438.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724192315694,0.045,59442.0,59441.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724192316598,0.1164,59445.0,59441.0,0.200507]
["bitfinex-derivatives","BTCF0:USTF0",1724192316599,0.084102,59445.0,59441.0,0.200507]
["bitfinex-derivatives","BTCF0:USTF0",1724192318007,0.084102,59445.0,59441.0,0.202507]
["bitfinex-derivatives","BTCF0:USTF0",1724192318197,0.1164,59443.0,59441.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1724192319600,0.1164,59443.0,59441.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1724192319900,0.1164,59443.0,59441.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1724192321004,0.084106,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192321309,0.588786,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192321505,0.988786,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192321701,0.084106,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192321908,0.200506,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192322210,0.200506,59442.0,59441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724192322407,0.200506,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192322620,0.084106,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192323609,0.084106,59442.0,59441.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724192325005,0.02222861,59446.0,59441.0,0.98388]
["bitfinex-derivatives","BTCF0:USTF0",1724192325206,0.3608,59459.0,59453.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724192325416,0.3608,59459.0,59457.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724192326009,0.49954686,59459.0,59457.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724192326405,0.49954686,59459.0,59454.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724192326613,0.1164,59457.0,59454.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724192327008,0.1154,59457.0,59454.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724192327403,0.084088,59455.0,59454.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724192327608,0.084088,59455.0,59454.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724192328208,0.200488,59455.0,59454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192330012,0.08309,59453.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192330216,0.5046,59454.0,59435.0,0.444916]
["bitfinex-derivatives","BTCF0:USTF0",1724192330217,0.1154,59436.0,59435.0,0.444916]
["bitfinex-derivatives","BTCF0:USTF0",1724192330612,0.1164,59439.0,59435.0,0.444916]
["bitfinex-derivatives","BTCF0:USTF0",1724192331014,0.1164,59439.0,59435.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724192331413,0.00025241,59443.0,59433.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724192331414,0.1164,59436.0,59433.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724192331616,0.1164,59434.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192331812,0.200518,59434.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192332013,0.199518,59434.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192332208,0.198518,59434.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192332424,0.084118,59434.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192332811,0.084118,59434.0,59432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724192332812,0.087118,59434.0,59432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724192333212,0.084118,59434.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192333430,0.087118,59434.0,59432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724192334237,0.090118,59434.0,59432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724192334936,0.084119,59433.0,59432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192335330,0.084119,59433.0,59432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724192335537,0.084119,59433.0,59432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192336124,0.088119,59433.0,59432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192337034,0.088119,59433.0,59432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724192337235,0.088119,59433.0,59432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192337236,0.092119,59433.0,59432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192345341,0.141419,59433.0,59432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192346146,0.225538,59433.0,59432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192347740,0.225538,59433.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192347741,0.937079,59433.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192347936,0.084137,59420.0,59419.0,0.00018763]
["bitfinex-derivatives","BTCF0:USTF0",1724192349138,0.085137,59420.0,59419.0,0.00018763]
["bitfinex-derivatives","BTCF0:USTF0",1724192350543,0.085137,59420.0,59419.0,0.00118763]
["bitfinex-derivatives","BTCF0:USTF0",1724192353042,0.10691014,59420.0,59419.0,0.00118763]
["bitfinex-derivatives","BTCF0:USTF0",1724192360547,0.10691014,59420.0,59414.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724192360548,0.084144,59415.0,59414.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724192360746,0.200544,59415.0,59414.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724192361647,0.20073578,59415.0,59414.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724192362144,0.20073578,59415.0,59414.0,0.00525241]
["bitfinex-derivatives","BTCF0:USTF0",1724192362544,0.08433578,59415.0,59414.0,0.01125241]
["bitfinex-derivatives","BTCF0:USTF0",1724192364955,0.44513578,59415.0,59414.0,0.01125241]
["bitfinex-derivatives","BTCF0:USTF0",1724192377363,0.52927978,59415.0,59414.0,0.01125241]
["bitfinex-derivatives","BTCF0:USTF0",1724192384466,0.64567978,59415.0,59414.0,0.01125241]
["bitfinex-derivatives","BTCF0:USTF0",1724192384966,0.08433578,59415.0,59414.0,0.01125241]
["bitfinex-derivatives","BTCF0:USTF0",1724192385261,0.08433578,59415.0,59414.0,0.06065241]
["bitfinex-derivatives","BTCF0:USTF0",1724192385964,0.20073578,59415.0,59414.0,0.06065241]
["bitfinex-derivatives","BTCF0:USTF0",1724192388362,0.20073578,59415.0,59414.0,0.11065444]
["bitfinex-derivatives","BTCF0:USTF0",1724192389069,0.20073578,59415.0,59414.0,0.06065241]
["bitfinex-derivatives","BTCF0:USTF0",1724192389274,0.00019178,59415.0,59414.0,0.26119841]
["bitfinex-derivatives","BTCF0:USTF0",1724192390256,0.00019178,59415.0,59414.0,0.34453513]
["bitfinex-derivatives","BTCF0:USTF0",1724192390561,0.00019178,59415.0,59414.0,0.26119841]
["bitfinex-derivatives","BTCF0:USTF0",1724192392972,0.00019178,59415.0,59414.0,0.62199841]
["bitfinex-derivatives","BTCF0:USTF0",1724192393172,0.00019178,59415.0,59414.0,1.12691841]
["bitfinex-derivatives","BTCF0:USTF0",1724192393472,0.10591014,59420.0,59414.0,1.44277241]
["bitfinex-derivatives","BTCF0:USTF0",1724192393768,0.11665241,59425.0,59414.0,1.44277241]
["bitfinex-derivatives","BTCF0:USTF0",1724192393769,0.00025241,59425.0,59419.0,0.56053672]
["bitfinex-derivatives","BTCF0:USTF0",1724192393979,0.00025241,59425.0,59424.0,0.444931]
["bitfinex-derivatives","BTCF0:USTF0",1724192394169,0.084113,59437.0,59424.0,0.48900451]
["bitfinex-derivatives","BTCF0:USTF0",1724192394365,0.1164,59440.0,59436.0,0.561314]
["bitfinex-derivatives","BTCF0:USTF0",1724192394566,0.084109,59440.0,59439.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724192394974,0.10512558,59440.0,59439.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724192395276,0.4211,59448.0,59440.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724192395277,0.00088,59441.0,59440.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724192395483,0.00025241,59445.0,59444.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1724192395777,0.00025241,59445.0,59444.0,0.561303]
["bitfinex-derivatives","BTCF0:USTF0",1724192395966,0.00025241,59445.0,59444.0,1.465983]
["bitfinex-derivatives","BTCF0:USTF0",1724192396161,0.00092,59449.0,59446.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724192396368,0.20049,59453.0,59448.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724192396567,0.08409,59453.0,59446.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724192396776,0.10444508,59453.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192397478,0.10944508,59453.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192397967,0.10444508,59453.0,59449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724192398171,0.10944508,59453.0,59449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724192398575,0.005,59453.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192399077,0.005,59453.0,59452.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1724192399375,0.01,59453.0,59452.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724192399675,0.005,59453.0,59452.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724192400169,0.005,59453.0,59452.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724192400770,0.00025241,59457.0,59452.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724192400975,0.005,59453.0,59452.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724192401873,0.02628425,59457.0,59452.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724192402067,0.00525241,59457.0,59452.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724192402276,0.084087,59456.0,59452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192403982,0.005,59453.0,59452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192404691,0.084088,59455.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724192404867,0.084088,59455.0,59452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192405378,0.005,59456.0,59454.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1724192405583,0.02129246,59457.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192407470,0.02129246,59457.0,59455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724192407868,0.444886,59456.0,59455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724192408079,0.494086,59456.0,59455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192408680,0.133286,59456.0,59455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192408980,0.084086,59456.0,59455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192409284,0.02629246,59457.0,59455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192410782,0.005,59456.0,59455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192411176,0.089086,59456.0,59455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192411572,0.084086,59456.0,59455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192412379,0.084086,59456.0,59455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724192412581,0.084086,59456.0,59455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192413074,0.02629246,59457.0,59455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192413277,0.00525241,59457.0,59455.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1724192413477,0.005,59456.0,59455.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1724192414695,0.08433741,59457.0,59455.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1724192414982,0.08933741,59457.0,59455.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1724192416485,0.005,59457.0,59456.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1724192416681,0.3254,59476.0,59456.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1724192416682,0.1393,59482.0,59456.0,0.96036]
["bitfinex-derivatives","BTCF0:USTF0",1724192416883,0.1393,59482.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192417187,0.1393,59482.0,59477.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1724192417485,0.1393,59482.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192418285,0.223351,59482.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192418881,0.084053,59480.0,59474.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724192419379,0.084053,59480.0,59476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724192420880,0.084053,59480.0,59474.0,0.00125219]
["bitfinex-derivatives","BTCF0:USTF0",1724192421075,0.089053,59480.0,59476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724192421282,0.084056,59478.0,59476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724192422090,0.084056,59478.0,59474.0,0.00125219]
["bitfinex-derivatives","BTCF0:USTF0",1724192422289,0.084056,59478.0,59476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724192422785,0.084056,59478.0,59474.0,0.0512227]
["bitfinex-derivatives","BTCF0:USTF0",1724192422991,0.084056,59478.0,59476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724192423382,0.084056,59478.0,59477.0,0.04997051]
["bitfinex-derivatives","BTCF0:USTF0",1724192423790,0.089056,59478.0,59477.0,0.04997051]
["bitfinex-derivatives","BTCF0:USTF0",1724192424385,0.084056,59478.0,59476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724192424690,0.084056,59478.0,59474.0,0.00125219]
["bitfinex-derivatives","BTCF0:USTF0",1724192424691,0.083057,59477.0,59474.0,0.00125219]
["bitfinex-derivatives","BTCF0:USTF0",1724192425389,0.443859,59475.0,59474.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724192426088,0.083059,59475.0,59474.0,0.00125219]
["bitfinex-derivatives","BTCF0:USTF0",1724192427198,0.082059,59475.0,59474.0,0.00125219]
["bitfinex-derivatives","BTCF0:USTF0",1724192427597,0.02080831,59477.0,59474.0,0.00125219]
["bitfinex-derivatives","BTCF0:USTF0",1724192427783,0.006,59478.0,59474.0,0.00125219]
["bitfinex-derivatives","BTCF0:USTF0",1724192427985,0.084055,59478.0,59477.0,0.06645931]
["bitfinex-derivatives","BTCF0:USTF0",1724192429094,0.091055,59478.0,59477.0,0.06645931]
["bitfinex-derivatives","BTCF0:USTF0",1724192429593,0.093055,59478.0,59477.0,0.06745931]
["bitfinex-derivatives","BTCF0:USTF0",1724192430491,0.10678561,59478.0,59477.0,0.06745931]
["bitfinex-derivatives","BTCF0:USTF0",1724192430692,0.11378561,59478.0,59477.0,0.06845931]
["bitfinex-derivatives","BTCF0:USTF0",1724192431495,0.10678561,59478.0,59477.0,0.06746194]
["bitfinex-derivatives","BTCF0:USTF0",1724192431685,0.11378561,59478.0,59477.0,0.06846194]
["bitfinex-derivatives","BTCF0:USTF0",1724192432494,0.11178561,59478.0,59477.0,0.06746194]
["bitfinex-derivatives","BTCF0:USTF0",1724192432691,0.11278561,59478.0,59477.0,0.06846194]
["bitfinex-derivatives","BTCF0:USTF0",1724192433192,0.11278561,59478.0,59477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192433388,0.10578561,59478.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724192433592,0.11278561,59478.0,59477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192442606,0.11278561,59478.0,59477.0,0.05186117]
["bitfinex-derivatives","BTCF0:USTF0",1724192442904,0.11278561,59478.0,59477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192443099,0.11278561,59478.0,59477.0,0.05186117]
["bitfinex-derivatives","BTCF0:USTF0",1724192443398,0.11278561,59478.0,59477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192444502,0.22908561,59478.0,59477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192446606,0.22908561,59478.0,59477.0,0.05186117]
["bitfinex-derivatives","BTCF0:USTF0",1724192447496,0.22908561,59478.0,59477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192451507,0.22908561,59478.0,59459.0,0.11633057]
["bitfinex-derivatives","BTCF0:USTF0",1724192451508,0.5044,59477.0,59459.0,0.11633057]
["bitfinex-derivatives","BTCF0:USTF0",1724192451704,0.084083,59458.0,59457.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724192451910,0.084083,59458.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192453410,0.1163,59460.0,59452.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724192453411,0.084088,59455.0,59452.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724192453707,0.1163,59453.0,59452.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724192454213,0.1153,59453.0,59452.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724192454411,0.084088,59455.0,59452.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724192454805,0.086088,59455.0,59452.0,0.00125219]
["bitfinex-derivatives","BTCF0:USTF0",1724192455201,0.084088,59455.0,59452.0,0.00125219]
["bitfinex-derivatives","BTCF0:USTF0",1724192455407,0.003,59453.0,59452.0,0.00125219]
["bitfinex-derivatives","BTCF0:USTF0",1724192455819,0.087088,59455.0,59452.0,0.00125219]
["bitfinex-derivatives","BTCF0:USTF0",1724192456117,0.009,59453.0,59452.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1724192456804,0.087088,59455.0,59452.0,0.00125219]
["bitfinex-derivatives","BTCF0:USTF0",1724192457113,0.096088,59455.0,59452.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1724192457316,0.012,59455.0,59452.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1724192457707,0.009,59453.0,59452.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1724192457909,0.009,59453.0,59452.0,0.00125219]
["bitfinex-derivatives","BTCF0:USTF0",1724192458114,0.011,59453.0,59452.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1724192458312,0.09509,59453.0,59452.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1724192458517,0.09309,59453.0,59452.0,0.00125219]
["bitfinex-derivatives","BTCF0:USTF0",1724192458714,0.09309,59453.0,59452.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1724192459109,0.08409,59453.0,59452.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724192459310,0.08609,59453.0,59452.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1724192459912,0.08609,59453.0,59452.0,0.00125219]
["bitfinex-derivatives","BTCF0:USTF0",1724192460112,0.09409,59453.0,59452.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1724192462515,0.14179,59453.0,59452.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1724192465325,0.18939,59453.0,59452.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1724192466729,0.18939,59453.0,59452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724192466730,0.27348,59453.0,59452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724192467119,0.08411,59440.0,59435.0,0.129816]
["bitfinex-derivatives","BTCF0:USTF0",1724192467324,1.27602998,59453.0,59435.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724192467325,0.2908,59444.0,59435.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724192467525,0.444914,59437.0,59435.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724192467733,0.444914,59437.0,59432.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724192468728,0.084114,59436.0,59435.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724192469236,0.084114,59436.0,59435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724192469429,0.084119,59433.0,59432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724192469624,0.084119,59433.0,59432.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724192469839,0.37861163,59437.0,59432.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724192470028,0.46272463,59437.0,59432.0,0.103119]
["bitfinex-derivatives","BTCF0:USTF0",1724192470227,0.084115,59436.0,59433.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724192470430,0.085115,59436.0,59435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724192471728,0.084117,59435.0,59432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724192471935,0.084117,59435.0,59432.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724192472131,0.079117,59435.0,59432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724192472533,0.084118,59434.0,59430.0,0.36105219]
["bitfinex-derivatives","BTCF0:USTF0",1724192472736,0.078118,59434.0,59430.0,0.36105219]
["bitfinex-derivatives","BTCF0:USTF0",1724192473737,0.078118,59434.0,59432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724192474139,0.078118,59434.0,59432.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724192474526,0.078118,59434.0,59432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724192474733,0.079118,59434.0,59432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724192475037,0.084119,59433.0,59432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724192475340,0.084119,59433.0,59430.0,0.38305219]
["bitfinex-derivatives","BTCF0:USTF0",1724192475539,0.084119,59433.0,59432.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724192476236,0.085119,59433.0,59432.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724192477336,0.086119,59433.0,59432.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724192481642,0.170238,59433.0,59432.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724192482737,0.183238,59433.0,59432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724192483137,0.183238,59433.0,59432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724192483138,0.182238,59433.0,59432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724192483355,0.106119,59433.0,59432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192484650,0.481038,59433.0,59432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192499650,0.66919593,59433.0,59432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192500246,0.168244,59431.0,59430.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724192500452,0.084127,59427.0,59426.0,0.04986117]
["bitfinex-derivatives","BTCF0:USTF0",1724192501058,0.178427,59427.0,59426.0,0.04986117]
["bitfinex-derivatives","BTCF0:USTF0",1724192501451,0.084129,59426.0,59425.0,0.04986117]
["bitfinex-derivatives","BTCF0:USTF0",1724192501648,0.443929,59426.0,59425.0,0.04986117]
["bitfinex-derivatives","BTCF0:USTF0",1724192502357,0.442929,59426.0,59425.0,0.04986117]
["bitfinex-derivatives","BTCF0:USTF0",1724192502756,0.084134,59422.0,59421.0,0.00173241]
["bitfinex-derivatives","BTCF0:USTF0",1724192502958,0.084134,59422.0,59421.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724192503263,0.083134,59422.0,59421.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724192504849,0.082134,59422.0,59421.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724192505254,0.085134,59422.0,59421.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724192505752,0.087134,59422.0,59421.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724192506360,0.10285048,59422.0,59421.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724192510456,0.21925048,59422.0,59421.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724192510859,0.21925048,59422.0,59421.0,0.05011358]
["bitfinex-derivatives","BTCF0:USTF0",1724192514573,0.21925048,59422.0,59421.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724192516267,0.58005048,59422.0,59421.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724192516457,0.58005048,59422.0,59421.0,0.05011358]
["bitfinex-derivatives","BTCF0:USTF0",1724192516759,0.10285048,59422.0,59421.0,0.36105241]
["bitfinex-derivatives","BTCF0:USTF0",1724192516959,0.21925048,59422.0,59421.0,0.36105241]
["bitfinex-derivatives","BTCF0:USTF0",1724192517170,0.21925048,59422.0,59421.0,0.42752181]
["bitfinex-derivatives","BTCF0:USTF0",1724192517556,0.21925048,59422.0,59421.0,0.36105241]
["bitfinex-derivatives","BTCF0:USTF0",1724192518254,0.21925048,59422.0,59421.0,0.42793129]
["bitfinex-derivatives","BTCF0:USTF0",1724192518562,0.00025241,59427.0,59424.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724192518862,0.1164,59426.0,59425.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724192519565,0.1164,59426.0,59425.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1724192520463,0.200529,59426.0,59425.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724192520674,0.1164,59426.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192521162,0.084134,59422.0,59421.0,0.08379159]
["bitfinex-derivatives","BTCF0:USTF0",1724192521363,0.198534,59422.0,59421.0,0.15068124]
["bitfinex-derivatives","BTCF0:USTF0",1724192521960,0.097129,59426.0,59424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724192522162,0.1164,59425.0,59424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724192522363,0.20053,59425.0,59424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724192522565,0.003,59422.0,59421.0,0.15068124]
["bitfinex-derivatives","BTCF0:USTF0",1724192522768,0.1194,59422.0,59421.0,0.06714206]
["bitfinex-derivatives","BTCF0:USTF0",1724192523873,0.1194,59422.0,59421.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724192524069,0.1154,59422.0,59421.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724192524666,0.1184,59422.0,59421.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724192524864,0.1194,59422.0,59421.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724192525173,0.203534,59422.0,59421.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724192525767,0.205534,59422.0,59421.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724192529074,0.089134,59422.0,59421.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724192529269,0.205534,59422.0,59421.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724192532471,0.089134,59422.0,59421.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724192536675,0.449934,59422.0,59421.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724192537272,0.089134,59422.0,59421.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724192537487,0.005,59422.0,59421.0,0.06715233]
["bitfinex-derivatives","BTCF0:USTF0",1724192537779,0.005,59422.0,59421.0,0.13068841]
["bitfinex-derivatives","BTCF0:USTF0",1724192543272,0.089134,59422.0,59421.0,0.13068841]
["bitfinex-derivatives","BTCF0:USTF0",1724192543583,0.089134,59422.0,59421.0,0.08438841]
["bitfinex-derivatives","BTCF0:USTF0",1724192543879,0.089134,59422.0,59421.0,0.15129545]
["bitfinex-derivatives","BTCF0:USTF0",1724192544274,0.089134,59422.0,59421.0,0.08438841]
["bitfinex-derivatives","BTCF0:USTF0",1724192546373,0.089134,59422.0,59421.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724192547881,0.089134,59422.0,59421.0,0.06717274]
["bitfinex-derivatives","BTCF0:USTF0",1724192548980,0.089134,59422.0,59421.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724192551785,0.046,59433.0,59421.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724192551786,0.084117,59435.0,59422.0,0.50484]
["bitfinex-derivatives","BTCF0:USTF0",1724192552079,0.084117,59435.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192552274,0.084117,59435.0,59432.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1724192552479,0.084117,59435.0,59434.0,0.06684862]
["bitfinex-derivatives","BTCF0:USTF0",1724192552675,0.09990598,59435.0,59434.0,0.06684862]
["bitfinex-derivatives","BTCF0:USTF0",1724192552878,0.291,59446.0,59434.0,0.06684862]
["bitfinex-derivatives","BTCF0:USTF0",1724192552879,0.00025241,59440.0,59434.0,0.90476]
["bitfinex-derivatives","BTCF0:USTF0",1724192553073,0.00025241,59440.0,59439.0,0.42763237]
["bitfinex-derivatives","BTCF0:USTF0",1724192553276,0.00025241,59440.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192553485,0.00025241,59440.0,59439.0,0.42757465]
["bitfinex-derivatives","BTCF0:USTF0",1724192554182,0.00025241,59440.0,59439.0,0.51168465]
["bitfinex-derivatives","BTCF0:USTF0",1724192554384,0.00025241,59440.0,59439.0,1.34963]
["bitfinex-derivatives","BTCF0:USTF0",1724192554685,0.01569877,59447.0,59446.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724192554883,0.084094,59451.0,59446.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724192555079,0.084094,59451.0,59447.0,0.06671341]
["bitfinex-derivatives","BTCF0:USTF0",1724192555482,0.407,59455.0,59449.0,0.04998115]
["bitfinex-derivatives","BTCF0:USTF0",1724192555483,0.3608,59455.0,59449.0,0.04998115]
["bitfinex-derivatives","BTCF0:USTF0",1724192555677,0.00025241,59458.0,59453.0,0.04998115]
["bitfinex-derivatives","BTCF0:USTF0",1724192555886,0.00025241,59458.0,59455.0,0.41078115]
["bitfinex-derivatives","BTCF0:USTF0",1724192556089,0.00025241,59458.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192557481,0.00625241,59458.0,59455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724192558478,0.02025241,59458.0,59455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724192563489,0.10433741,59458.0,59455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724192565791,0.10433741,59458.0,59455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192567487,0.3608,59471.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192567688,0.047,59466.0,59461.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724192568190,0.4078,59466.0,59461.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724192568697,0.4078,59466.0,59458.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724192568698,0.084082,59459.0,59458.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724192569591,0.083082,59459.0,59458.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724192570298,0.4128,59466.0,59458.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724192570801,0.4148,59466.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724192570994,0.084078,59462.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724192571891,0.084078,59462.0,59458.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724192571892,0.084078,59462.0,59458.0,0.00125241]
["bitfinex-derivatives","BTCF0:USTF0",1724192572089,0.084078,59462.0,59458.0,0.00225241]
["bitfinex-derivatives","BTCF0:USTF0",1724192572290,0.084078,59462.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724192573393,0.39026624,59462.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724192573994,0.39226624,59462.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724192574197,0.39426624,59462.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724192574696,0.39426624,59462.0,59461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192581192,0.10326624,59462.0,59461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192588400,0.21956624,59462.0,59461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192589494,0.01918824,59462.0,59461.0,0.06885304]
["bitfinex-derivatives","BTCF0:USTF0",1724192589701,0.13548824,59462.0,59461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192591309,0.13548824,59462.0,59461.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1724192592906,0.13548824,59462.0,59461.0,0.1529241]
["bitfinex-derivatives","BTCF0:USTF0",1724192593095,0.13548824,59462.0,59461.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1724192593711,0.13548824,59462.0,59461.0,0.15292182]
["bitfinex-derivatives","BTCF0:USTF0",1724192594104,0.13548824,59462.0,59461.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1724192595810,0.21956624,59462.0,59461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192601411,0.21956624,59462.0,59461.0,0.06884171]
["bitfinex-derivatives","BTCF0:USTF0",1724192602409,0.21956624,59462.0,59461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192605913,0.21956624,59462.0,59461.0,0.06884171]
["bitfinex-derivatives","BTCF0:USTF0",1724192606620,0.21956624,59462.0,59461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192606621,0.01918824,59462.0,59461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192607319,0.01918824,59462.0,59461.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1724192611128,0.13548824,59462.0,59461.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1724192611626,0.01918824,59462.0,59461.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1724192611826,0.004,59462.0,59461.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1724192612422,0.004,59462.0,59461.0,0.13620844]
["bitfinex-derivatives","BTCF0:USTF0",1724192612629,0.004,59462.0,59461.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1724192612821,0.01546813,59466.0,59465.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1724192613016,0.00025241,59469.0,59466.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724192613017,0.08407,59468.0,59466.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724192613221,0.00025241,59469.0,59468.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724192613527,0.01574465,59469.0,59468.0,0.200369]
["bitfinex-derivatives","BTCF0:USTF0",1724192614315,0.01574465,59469.0,59466.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724192614525,0.1163,59467.0,59466.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724192615427,0.200371,59467.0,59466.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724192615927,0.084071,59467.0,59466.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724192616225,0.01574465,59469.0,59466.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724192616427,0.01574465,59469.0,59467.0,0.05004261]
["bitfinex-derivatives","BTCF0:USTF0",1724192616621,0.01574465,59469.0,59468.0,0.05102325]
["bitfinex-derivatives","BTCF0:USTF0",1724192616820,0.01574465,59469.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724192617431,0.01574465,59469.0,59468.0,0.13407831]
["bitfinex-derivatives","BTCF0:USTF0",1724192617619,0.3608,59473.0,59472.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724192617824,0.1163,59484.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192618026,0.1163,59484.0,59479.0,0.561154]
["bitfinex-derivatives","BTCF0:USTF0",1724192618220,0.584837,59491.0,59479.0,0.61114438]
["bitfinex-derivatives","BTCF0:USTF0",1724192618428,0.084043,59487.0,59486.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1724192618830,0.1163,59489.0,59486.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1724192620021,0.1163,59489.0,59486.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1724192620330,0.1173,59489.0,59486.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1724192620530,0.001,59489.0,59486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724192622924,0.084042,59487.0,59486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724192625137,0.06552375,59491.0,59486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724192625331,0.14956075,59491.0,59486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724192628938,0.14956075,59491.0,59486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724192629340,0.14956075,59491.0,59486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724192630239,0.14956075,59491.0,59486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192630835,0.06552375,59491.0,59486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192631141,0.14956175,59491.0,59486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192631337,0.14956175,59491.0,59486.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1724192632147,0.01862375,59491.0,59489.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724192632339,0.00016547,59492.0,59489.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724192632535,0.00016547,59492.0,59490.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1724192632954,0.00016547,59492.0,59491.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1724192633940,0.00016547,59492.0,59491.0,0.988317]
["bitfinex-derivatives","BTCF0:USTF0",1724192635445,0.00016547,59492.0,59491.0,0.989317]
["bitfinex-derivatives","BTCF0:USTF0",1724192636038,0.00016547,59492.0,59491.0,0.988317]
["bitfinex-derivatives","BTCF0:USTF0",1724192636337,0.00016547,59492.0,59491.0,0.990317]
["bitfinex-derivatives","BTCF0:USTF0",1724192639245,0.084021,59502.0,59498.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724192639539,0.084021,59502.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192642132,0.084021,59502.0,59501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724192642741,0.084021,59502.0,59501.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724192646541,0.200221,59502.0,59501.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724192648144,0.200221,59502.0,59501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192648564,0.561021,59502.0,59501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192648849,0.084028,59497.0,59496.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724192649042,0.561028,59497.0,59496.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724192650346,0.645056,59497.0,59496.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1724192650549,0.444828,59497.0,59496.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1724192650951,0.3797757,59497.0,59496.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1724192651139,0.3807757,59497.0,59496.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1724192651344,0.0199757,59497.0,59496.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1724192652149,0.0199757,59497.0,59496.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1724192652451,0.0209757,59497.0,59496.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1724192652842,0.0219757,59497.0,59496.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1724192653649,0.1060037,59497.0,59496.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1724192654053,0.2026037,59497.0,59496.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1724192661461,0.5634037,59497.0,59496.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1724192665159,1.64807626,59497.0,59485.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724192665365,0.3608,59490.0,59485.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724192665553,0.444839,59490.0,59485.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724192666256,0.08404,59489.0,59485.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724192666457,0.08404,59489.0,59485.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1724192667365,0.08404,59489.0,59485.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724192667556,0.084042,59488.0,59485.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1724192668257,0.084042,59488.0,59485.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1724192668564,0.084042,59488.0,59485.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1724192668959,0.084043,59487.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192669567,0.084043,59487.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724192669762,0.084043,59487.0,59485.0,0.06883925]
["bitfinex-derivatives","BTCF0:USTF0",1724192670063,0.084043,59487.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192670367,0.087043,59487.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192670757,0.089043,59487.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192671358,0.089043,59487.0,59485.0,0.06883925]
["bitfinex-derivatives","BTCF0:USTF0",1724192672058,0.088043,59487.0,59485.0,0.06883925]
["bitfinex-derivatives","BTCF0:USTF0",1724192672460,0.1163,59486.0,59485.0,0.06883925]
["bitfinex-derivatives","BTCF0:USTF0",1724192672970,0.200344,59486.0,59485.0,0.06883925]
["bitfinex-derivatives","BTCF0:USTF0",1724192673669,0.202344,59486.0,59485.0,0.06883925]
["bitfinex-derivatives","BTCF0:USTF0",1724192673860,0.204344,59486.0,59485.0,0.06883925]
["bitfinex-derivatives","BTCF0:USTF0",1724192674764,0.204344,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192676165,0.288388,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192676369,0.333488,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192679874,0.084048,59483.0,59482.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724192680071,0.561148,59483.0,59482.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724192680860,0.563148,59483.0,59482.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1724192681675,0.566148,59483.0,59482.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1724192682177,0.516148,59483.0,59482.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1724192682675,0.600196,59483.0,59482.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1724192683772,0.61837364,59483.0,59482.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1724192687268,1.71780184,59483.0,59482.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1724192687471,0.084061,59474.0,59473.0,0.04998151]
["bitfinex-derivatives","BTCF0:USTF0",1724192687670,0.084061,59474.0,59469.0,0.06683925]
["bitfinex-derivatives","BTCF0:USTF0",1724192687671,0.084061,59474.0,59469.0,0.04998151]
["bitfinex-derivatives","BTCF0:USTF0",1724192687875,0.084068,59469.0,59468.0,0.04998151]
["bitfinex-derivatives","BTCF0:USTF0",1724192688080,0.1163,59469.0,59467.0,0.0499736]
["bitfinex-derivatives","BTCF0:USTF0",1724192688274,0.1163,59468.0,59467.0,0.0499736]
["bitfinex-derivatives","BTCF0:USTF0",1724192688874,0.084071,59467.0,59466.0,0.0499736]
["bitfinex-derivatives","BTCF0:USTF0",1724192689172,0.200371,59467.0,59465.0,0.0499736]
["bitfinex-derivatives","BTCF0:USTF0",1724192690873,0.200371,59467.0,59465.0,0.0529736]
["bitfinex-derivatives","BTCF0:USTF0",1724192691078,0.200371,59467.0,59465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724192691874,0.200371,59467.0,59465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724192695681,0.200371,59467.0,59465.0,0.0539736]
["bitfinex-derivatives","BTCF0:USTF0",1724192696076,0.01771657,59468.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192696277,0.084065,59471.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192696278,0.084065,59471.0,59467.0,0.1662736]
["bitfinex-derivatives","BTCF0:USTF0",1724192696674,0.1163,59470.0,59467.0,0.1662736]
["bitfinex-derivatives","BTCF0:USTF0",1724192697172,0.1163,59470.0,59468.0,0.0499736]
["bitfinex-derivatives","BTCF0:USTF0",1724192697575,0.1163,59470.0,59467.0,0.1340446]
["bitfinex-derivatives","BTCF0:USTF0",1724192698184,0.1163,59470.0,59468.0,0.0499736]
["bitfinex-derivatives","BTCF0:USTF0",1724192698482,0.1163,59470.0,59467.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724192699284,0.1173,59470.0,59467.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724192699479,0.1173,59470.0,59467.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1724192700381,0.1163,59468.0,59467.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1724192701472,0.1163,59468.0,59467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724192701776,0.084068,59469.0,59467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724192701977,0.200368,59469.0,59467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724192702206,0.001,59468.0,59467.0,0.0509736]
["bitfinex-derivatives","BTCF0:USTF0",1724192703285,0.001,59468.0,59467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724192703482,0.001,59468.0,59467.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1724192703882,0.01859016,59473.0,59471.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1724192704087,0.01859016,59473.0,59472.0,0.14094306]
["bitfinex-derivatives","BTCF0:USTF0",1724192704288,0.01859016,59473.0,59472.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724192705989,0.02559016,59473.0,59472.0,0.292364]
["bitfinex-derivatives","BTCF0:USTF0",1724192706880,0.02259016,59473.0,59472.0,0.292364]
["bitfinex-derivatives","BTCF0:USTF0",1724192707080,0.02659016,59473.0,59472.0,0.292364]
["bitfinex-derivatives","BTCF0:USTF0",1724192707983,0.0082522,59473.0,59472.0,0.292364]
["bitfinex-derivatives","BTCF0:USTF0",1724192708183,0.002,59473.0,59472.0,1.196804]
["bitfinex-derivatives","BTCF0:USTF0",1724192708385,0.084049,59483.0,59479.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724192708688,0.084049,59483.0,59482.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1724192709692,0.086049,59483.0,59482.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1724192709996,0.086049,59483.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192710184,0.090049,59483.0,59482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724192710394,0.090049,59483.0,59482.0,0.42838464]
["bitfinex-derivatives","BTCF0:USTF0",1724192710581,0.090049,59483.0,59482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724192711388,0.090049,59483.0,59482.0,0.42838305]
["bitfinex-derivatives","BTCF0:USTF0",1724192711694,0.088049,59483.0,59482.0,0.42738305]
["bitfinex-derivatives","BTCF0:USTF0",1724192711990,0.084049,59483.0,59482.0,0.42938305]
["bitfinex-derivatives","BTCF0:USTF0",1724192712385,0.084049,59483.0,59482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192713393,0.084049,59483.0,59482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724192713594,0.084049,59483.0,59482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192716395,0.084049,59483.0,59482.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1724192716591,0.01800519,59484.0,59483.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1724192716892,0.1163,59485.0,59484.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724192718693,0.13403673,59485.0,59483.0,0.05088175]
["bitfinex-derivatives","BTCF0:USTF0",1724192718898,0.084047,59484.0,59483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724192719092,0.084047,59484.0,59482.0,0.05088175]
["bitfinex-derivatives","BTCF0:USTF0",1724192719316,0.1163,59483.0,59482.0,0.05088175]
["bitfinex-derivatives","BTCF0:USTF0",1724192719694,0.1153,59483.0,59482.0,0.05088175]
["bitfinex-derivatives","BTCF0:USTF0",1724192719895,0.1143,59483.0,59482.0,0.04988175]
["bitfinex-derivatives","BTCF0:USTF0",1724192720406,0.083047,59484.0,59482.0,0.25023075]
["bitfinex-derivatives","BTCF0:USTF0",1724192720601,0.083047,59484.0,59483.0,0.04988175]
["bitfinex-derivatives","BTCF0:USTF0",1724192721491,0.083047,59484.0,59482.0,0.562629]
["bitfinex-derivatives","BTCF0:USTF0",1724192721691,0.001,59483.0,59482.0,0.562149]
["bitfinex-derivatives","BTCF0:USTF0",1724192721988,0.002,59483.0,59482.0,0.563149]
["bitfinex-derivatives","BTCF0:USTF0",1724192722391,0.001,59483.0,59482.0,0.445849]
["bitfinex-derivatives","BTCF0:USTF0",1724192722603,0.084047,59484.0,59482.0,0.444849]
["bitfinex-derivatives","BTCF0:USTF0",1724192722802,0.085047,59484.0,59482.0,0.445849]
["bitfinex-derivatives","BTCF0:USTF0",1724192722996,0.084047,59484.0,59482.0,0.445849]
["bitfinex-derivatives","BTCF0:USTF0",1724192723193,0.002,59483.0,59482.0,0.446849]
["bitfinex-derivatives","BTCF0:USTF0",1724192723498,0.004,59483.0,59482.0,0.446849]
["bitfinex-derivatives","BTCF0:USTF0",1724192724297,0.088048,59483.0,59482.0,0.446849]
["bitfinex-derivatives","BTCF0:USTF0",1724192724502,0.086048,59483.0,59482.0,0.445849]
["bitfinex-derivatives","BTCF0:USTF0",1724192724694,0.086048,59483.0,59482.0,0.446849]
["bitfinex-derivatives","BTCF0:USTF0",1724192725200,0.086048,59483.0,59482.0,0.445849]
["bitfinex-derivatives","BTCF0:USTF0",1724192725401,0.086048,59483.0,59482.0,0.446849]
["bitfinex-derivatives","BTCF0:USTF0",1724192725402,0.088048,59483.0,59482.0,0.446849]
["bitfinex-derivatives","BTCF0:USTF0",1724192726401,0.088048,59483.0,59482.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1724192728296,0.004,59483.0,59482.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1724192729097,0.002,59483.0,59482.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1724192729406,0.01773673,59485.0,59484.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724192729589,0.084043,59487.0,59486.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1724192729795,0.084043,59487.0,59486.0,0.444844]
["bitfinex-derivatives","BTCF0:USTF0",1724192731697,0.084043,59487.0,59486.0,0.51139429]
["bitfinex-derivatives","BTCF0:USTF0",1724192731998,0.10261831,59487.0,59486.0,0.51139429]
["bitfinex-derivatives","BTCF0:USTF0",1724192732306,0.0002522,59488.0,59487.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724192732496,0.0002522,59488.0,59487.0,0.71642785]
["bitfinex-derivatives","BTCF0:USTF0",1724192732696,0.0002522,59488.0,59487.0,1.11642785]
["bitfinex-derivatives","BTCF0:USTF0",1724192733104,0.0463,59500.0,59487.0,1.03238585]
["bitfinex-derivatives","BTCF0:USTF0",1724192733304,0.0463,59500.0,59497.0,0.06653585]
["bitfinex-derivatives","BTCF0:USTF0",1724192733499,0.0463,59500.0,59499.0,0.06653585]
["bitfinex-derivatives","BTCF0:USTF0",1724192733699,0.01799466,59501.0,59500.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1724192734010,0.084016,59506.0,59500.0,0.48883421]
["bitfinex-derivatives","BTCF0:USTF0",1724192734204,0.084016,59506.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192734402,0.084016,59506.0,59505.0,0.42723562]
["bitfinex-derivatives","BTCF0:USTF0",1724192734908,0.084016,59506.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192735300,0.084016,59506.0,59505.0,0.49461575]
["bitfinex-derivatives","BTCF0:USTF0",1724192735601,0.084016,59506.0,59505.0,0.444817]
["bitfinex-derivatives","BTCF0:USTF0",1724192735809,0.086016,59506.0,59505.0,0.445817]
["bitfinex-derivatives","BTCF0:USTF0",1724192736197,0.086016,59506.0,59505.0,0.446817]
["bitfinex-derivatives","BTCF0:USTF0",1724192736398,0.086016,59506.0,59505.0,0.49660368]
["bitfinex-derivatives","BTCF0:USTF0",1724192736599,0.086016,59506.0,59505.0,0.446817]
["bitfinex-derivatives","BTCF0:USTF0",1724192736995,0.086016,59506.0,59505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724192746613,0.202216,59506.0,59505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724192746808,0.563016,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192747309,0.609416,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192747699,1.113576,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192749618,0.609416,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192750109,0.248616,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192752715,0.332632,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192756915,0.08403,59496.0,59495.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724192757224,0.20023,59496.0,59495.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724192758117,0.20023,59496.0,59495.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1724192758318,0.20223,59496.0,59495.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1724192761229,0.20423,59496.0,59495.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1724192761432,0.20223,59496.0,59495.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1724192761731,0.20623,59496.0,59495.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1724192763119,0.22338329,59496.0,59495.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1724192767334,0.22238329,59496.0,59495.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1724192768530,0.22138329,59496.0,59495.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1724192769030,0.21838329,59496.0,59495.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1724192769225,0.22138329,59496.0,59495.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1724192770625,0.22038329,59496.0,59495.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1724192770826,0.22138329,59496.0,59495.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1724192771422,0.21838329,59496.0,59495.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1724192771623,0.30541329,59496.0,59495.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1724192777029,0.66621329,59496.0,59495.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1724192777226,1.21595329,59496.0,59495.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1724192777422,0.084044,59486.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192777622,0.084045,59485.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192777827,0.200244,59486.0,59478.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724192778143,0.1162,59479.0,59478.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724192778624,0.1142,59479.0,59478.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724192779230,0.1172,59479.0,59478.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724192779428,0.003,59479.0,59478.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1724192779631,0.003,59479.0,59478.0,0.247155]
["bitfinex-derivatives","BTCF0:USTF0",1724192779632,0.004,59479.0,59478.0,0.247155]
["bitfinex-derivatives","BTCF0:USTF0",1724192781636,0.088054,59479.0,59478.0,0.247155]
["bitfinex-derivatives","BTCF0:USTF0",1724192781838,0.0460014,59479.0,59478.0,0.247155]
["bitfinex-derivatives","BTCF0:USTF0",1724192782429,0.06331252,59479.0,59478.0,0.247155]
["bitfinex-derivatives","BTCF0:USTF0",1724192785535,0.0843002,59484.0,59478.0,1.0675]
["bitfinex-derivatives","BTCF0:USTF0",1724192785737,0.0002522,59484.0,59483.0,0.561048]
["bitfinex-derivatives","BTCF0:USTF0",1724192786142,0.0002522,59484.0,59483.0,1.065408]
["bitfinex-derivatives","BTCF0:USTF0",1724192786830,0.0022522,59484.0,59483.0,1.066408]
["bitfinex-derivatives","BTCF0:USTF0",1724192788144,0.0022522,59484.0,59483.0,1.067408]
["bitfinex-derivatives","BTCF0:USTF0",1724192788336,0.0022522,59484.0,59483.0,1.115008]
["bitfinex-derivatives","BTCF0:USTF0",1724192789439,0.0002522,59484.0,59483.0,1.114008]
["bitfinex-derivatives","BTCF0:USTF0",1724192789629,0.0022522,59484.0,59483.0,0.610648]
["bitfinex-derivatives","BTCF0:USTF0",1724192791336,0.0022522,59484.0,59483.0,0.494448]
["bitfinex-derivatives","BTCF0:USTF0",1724192792928,0.2024992,59484.0,59483.0,0.446848]
["bitfinex-derivatives","BTCF0:USTF0",1724192796142,0.2024992,59484.0,59483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724192802541,0.2024992,59484.0,59483.0,0.446848]
["bitfinex-derivatives","BTCF0:USTF0",1724192803147,0.0862992,59484.0,59483.0,0.446848]
["bitfinex-derivatives","BTCF0:USTF0",1724192805345,0.0862992,59484.0,59483.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1724192808357,0.2024992,59484.0,59483.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1724192810153,0.2024992,59484.0,59483.0,0.16921782]
["bitfinex-derivatives","BTCF0:USTF0",1724192810557,0.2024992,59484.0,59483.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1724192811259,0.2024992,59484.0,59483.0,0.16921782]
["bitfinex-derivatives","BTCF0:USTF0",1724192812054,0.2024992,59484.0,59483.0,0.135947]
["bitfinex-derivatives","BTCF0:USTF0",1724192813156,0.2024992,59484.0,59483.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1724192814864,0.0862992,59484.0,59483.0,0.202248]
["bitfinex-derivatives","BTCF0:USTF0",1724192815260,0.0862992,59484.0,59483.0,0.25215402]
["bitfinex-derivatives","BTCF0:USTF0",1724192818971,0.0862992,59484.0,59483.0,0.33033295]
["bitfinex-derivatives","BTCF0:USTF0",1724192820686,0.2024992,59484.0,59483.0,0.21413295]
["bitfinex-derivatives","BTCF0:USTF0",1724192821968,0.5632992,59484.0,59483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192822568,0.5632992,59484.0,59483.0,0.0685508]
["bitfinex-derivatives","BTCF0:USTF0",1724192825276,0.084055,59478.0,59474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724192825567,0.084061,59474.0,59473.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724192825769,0.200261,59474.0,59473.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724192825978,0.340661,59474.0,59473.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724192827967,0.341661,59474.0,59473.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724192828673,0.341661,59474.0,59473.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1724192830170,0.35848682,59474.0,59473.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1724192831471,0.24228682,59474.0,59473.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1724192831674,0.01782582,59474.0,59473.0,0.5623142]
["bitfinex-derivatives","BTCF0:USTF0",1724192831869,0.001,59474.0,59473.0,0.5623142]
["bitfinex-derivatives","BTCF0:USTF0",1724192832072,0.20025,59482.0,59473.0,1.3826922]
["bitfinex-derivatives","BTCF0:USTF0",1724192832276,0.1162,59480.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192834573,0.1182,59480.0,59479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724192835874,0.1212,59480.0,59479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724192836378,0.205252,59480.0,59479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724192848281,0.205252,59480.0,59479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724192850187,0.205252,59480.0,59479.0,0.05080616]
["bitfinex-derivatives","BTCF0:USTF0",1724192852288,0.205252,59480.0,59479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724192854585,0.205252,59480.0,59479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724192854788,0.205252,59480.0,59479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724192855586,0.205252,59480.0,59479.0,0.05084888]
["bitfinex-derivatives","BTCF0:USTF0",1724192855791,0.289304,59480.0,59479.0,0.05084888]
["bitfinex-derivatives","BTCF0:USTF0",1724192855992,0.793664,59480.0,59479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724192856195,0.084057,59477.0,59474.0,0.04984888]
["bitfinex-derivatives","BTCF0:USTF0",1724192856389,0.5028,59476.0,59473.0,0.05010108]
["bitfinex-derivatives","BTCF0:USTF0",1724192856590,0.1162,59474.0,59473.0,0.05010108]
["bitfinex-derivatives","BTCF0:USTF0",1724192857195,0.5028,59476.0,59473.0,0.05010108]
["bitfinex-derivatives","BTCF0:USTF0",1724192857388,0.200261,59474.0,59473.0,0.05010108]
["bitfinex-derivatives","BTCF0:USTF0",1724192857905,0.201261,59474.0,59473.0,0.05010108]
["bitfinex-derivatives","BTCF0:USTF0",1724192858194,0.200261,59474.0,59473.0,0.05010108]
["bitfinex-derivatives","BTCF0:USTF0",1724192858394,0.788762,59474.0,59473.0,0.05113569]
["bitfinex-derivatives","BTCF0:USTF0",1724192858690,0.284322,59474.0,59473.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1724192859696,0.285322,59474.0,59473.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1724192860088,0.201261,59474.0,59473.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1724192860785,0.204261,59474.0,59473.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724192861693,0.088061,59474.0,59473.0,0.41093569]
["bitfinex-derivatives","BTCF0:USTF0",1724192861993,0.207261,59474.0,59473.0,0.3610522]
["bitfinex-derivatives","BTCF0:USTF0",1724192862497,0.207261,59474.0,59473.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724192864093,0.207261,59474.0,59473.0,0.05012856]
["bitfinex-derivatives","BTCF0:USTF0",1724192864298,0.207261,59474.0,59473.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724192876796,0.291322,59474.0,59473.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724192877902,0.652122,59474.0,59473.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724192878099,0.084071,59467.0,59466.0,0.04987636]
["bitfinex-derivatives","BTCF0:USTF0",1724192878306,0.3608,59467.0,59463.0,0.04987636]
["bitfinex-derivatives","BTCF0:USTF0",1724192878506,0.3608,59467.0,59462.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1724192878507,0.084076,59463.0,59462.0,0.05003374]
["bitfinex-derivatives","BTCF0:USTF0",1724192879303,0.084076,59463.0,59462.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1724192879612,0.084076,59463.0,59462.0,0.00515738]
["bitfinex-derivatives","BTCF0:USTF0",1724192879813,0.082076,59463.0,59462.0,0.00515738]
["bitfinex-derivatives","BTCF0:USTF0",1724192880512,0.082076,59463.0,59462.0,0.01115738]
["bitfinex-derivatives","BTCF0:USTF0",1724192880907,0.09777678,59463.0,59462.0,0.01115738]
["bitfinex-derivatives","BTCF0:USTF0",1724192886911,0.09777678,59463.0,59462.0,0.0611206]
["bitfinex-derivatives","BTCF0:USTF0",1724192887108,0.09777678,59463.0,59462.0,0.06112021]
["bitfinex-derivatives","BTCF0:USTF0",1724192887303,0.09777678,59463.0,59462.0,0.0611205]
["bitfinex-derivatives","BTCF0:USTF0",1724192887707,0.09777678,59463.0,59462.0,0.01115738]
["bitfinex-derivatives","BTCF0:USTF0",1724192888012,0.19257678,59463.0,59462.0,0.01115738]
["bitfinex-derivatives","BTCF0:USTF0",1724192888917,0.27665278,59463.0,59462.0,0.00915738]
["bitfinex-derivatives","BTCF0:USTF0",1724192889102,0.27865278,59463.0,59462.0,0.00415738]
["bitfinex-derivatives","BTCF0:USTF0",1724192889503,0.27865278,59463.0,59462.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1724192889810,0.19557678,59463.0,59462.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1724192890108,0.10077678,59463.0,59462.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1724192896710,0.10077678,59463.0,59462.0,0.0501205]
["bitfinex-derivatives","BTCF0:USTF0",1724192897218,0.10077678,59463.0,59462.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1724192899309,0.10077678,59463.0,59462.0,0.0501205]
["bitfinex-derivatives","BTCF0:USTF0",1724192901213,0.10077678,59463.0,59462.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1724192904117,0.21697678,59463.0,59462.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1724192914735,0.30105278,59463.0,59462.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1724192915645,1.03942078,59463.0,59457.0,0.05038792]
["bitfinex-derivatives","BTCF0:USTF0",1724192915943,0.477,59458.0,59457.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724192916645,1.16548257,59458.0,59457.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724192916841,1.16548257,59458.0,59457.0,0.0042522]
["bitfinex-derivatives","BTCF0:USTF0",1724192917242,1.33364857,59458.0,59457.0,0.0042522]
["bitfinex-derivatives","BTCF0:USTF0",1724192917444,1.33364857,59458.0,59444.0,0.05013572]
["bitfinex-derivatives","BTCF0:USTF0",1724192917445,0.084098,59448.0,59444.0,0.05013572]
["bitfinex-derivatives","BTCF0:USTF0",1724192917645,0.08425873,59447.0,59443.0,0.05013572]
["bitfinex-derivatives","BTCF0:USTF0",1724192917946,0.1162,59444.0,59443.0,0.05013572]
["bitfinex-derivatives","BTCF0:USTF0",1724192918344,0.1162,59444.0,59441.0,0.05013572]
["bitfinex-derivatives","BTCF0:USTF0",1724192918345,0.200303,59444.0,59441.0,0.05013572]
["bitfinex-derivatives","BTCF0:USTF0",1724192918541,0.200303,59444.0,59438.0,0.0670889]
["bitfinex-derivatives","BTCF0:USTF0",1724192918542,0.084105,59443.0,59438.0,0.05038792]
["bitfinex-derivatives","BTCF0:USTF0",1724192918738,0.1162,59439.0,59438.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724192919045,0.11635973,59439.0,59438.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724192920050,0.11735973,59439.0,59438.0,0.0142522]
["bitfinex-derivatives","BTCF0:USTF0",1724192920634,0.11235973,59439.0,59438.0,0.0142522]
["bitfinex-derivatives","BTCF0:USTF0",1724192921247,0.11235973,59439.0,59438.0,0.0192522]
["bitfinex-derivatives","BTCF0:USTF0",1724192921248,0.11335973,59439.0,59438.0,0.0192522]
["bitfinex-derivatives","BTCF0:USTF0",1724192924452,0.07127964,59439.0,59438.0,0.0860889]
["bitfinex-derivatives","BTCF0:USTF0",1724192925246,0.07127964,59439.0,59438.0,0.0192522]
["bitfinex-derivatives","BTCF0:USTF0",1724192925452,0.07127964,59439.0,59438.0,0.0860889]
["bitfinex-derivatives","BTCF0:USTF0",1724192926246,0.07127964,59439.0,59438.0,0.0192522]
["bitfinex-derivatives","BTCF0:USTF0",1724192928655,0.07127964,59439.0,59438.0,0.1033642]
["bitfinex-derivatives","BTCF0:USTF0",1724192928953,0.1182,59439.0,59438.0,0.1033642]
["bitfinex-derivatives","BTCF0:USTF0",1724192930544,0.20231,59439.0,59438.0,0.1033642]
["bitfinex-derivatives","BTCF0:USTF0",1724192930750,0.20231,59439.0,59438.0,0.15332816]
["bitfinex-derivatives","BTCF0:USTF0",1724192931251,0.20231,59439.0,59438.0,0.1033642]
["bitfinex-derivatives","BTCF0:USTF0",1724192931757,0.08611,59439.0,59438.0,0.1033642]
["bitfinex-derivatives","BTCF0:USTF0",1724192931948,0.20231,59439.0,59438.0,0.1033642]
["bitfinex-derivatives","BTCF0:USTF0",1724192932346,0.20231,59439.0,59427.0,0.08319374]
["bitfinex-derivatives","BTCF0:USTF0",1724192932347,0.92391,59439.0,59427.0,0.08319374]
["bitfinex-derivatives","BTCF0:USTF0",1724192932557,0.477,59428.0,59425.0,0.04998065]
["bitfinex-derivatives","BTCF0:USTF0",1724192932853,0.477,59428.0,59419.0,0.05018337]
["bitfinex-derivatives","BTCF0:USTF0",1724192932854,0.1162,59426.0,59419.0,0.05018337]
["bitfinex-derivatives","BTCF0:USTF0",1724192933048,0.1162,59420.0,59419.0,0.05018337]
["bitfinex-derivatives","BTCF0:USTF0",1724192933248,0.1162,59420.0,59419.0,0.00020272]
["bitfinex-derivatives","BTCF0:USTF0",1724192934550,0.084136,59421.0,59419.0,0.00020272]
["bitfinex-derivatives","BTCF0:USTF0",1724192934551,0.375136,59421.0,59419.0,0.00020272]
["bitfinex-derivatives","BTCF0:USTF0",1724192934752,0.084137,59420.0,59419.0,0.00020272]
["bitfinex-derivatives","BTCF0:USTF0",1724192935554,0.087137,59420.0,59419.0,0.00020272]
["bitfinex-derivatives","BTCF0:USTF0",1724192939162,0.10235532,59420.0,59419.0,0.00020272]
["bitfinex-derivatives","BTCF0:USTF0",1724192941367,0.003,59420.0,59419.0,0.08434172]
["bitfinex-derivatives","BTCF0:USTF0",1724192943851,0.003,59420.0,59419.0,0.00020272]
["bitfinex-derivatives","BTCF0:USTF0",1724192945261,0.087137,59420.0,59419.0,0.00020272]
["bitfinex-derivatives","BTCF0:USTF0",1724192950059,0.003,59420.0,59419.0,0.44514172]
["bitfinex-derivatives","BTCF0:USTF0",1724192951858,0.087137,59420.0,59419.0,0.44514172]
["bitfinex-derivatives","BTCF0:USTF0",1724192952168,0.087137,59420.0,59419.0,0.08434172]
["bitfinex-derivatives","BTCF0:USTF0",1724192952366,0.087137,59420.0,59419.0,0.00020272]
["bitfinex-derivatives","BTCF0:USTF0",1724192953154,0.087137,59420.0,59419.0,0.36100272]
["bitfinex-derivatives","BTCF0:USTF0",1724192953958,0.087137,59420.0,59419.0,0.00020272]
["bitfinex-derivatives","BTCF0:USTF0",1724192955067,0.087137,59420.0,59419.0,0.36100272]
["bitfinex-derivatives","BTCF0:USTF0",1724192956367,0.087137,59420.0,59419.0,0.49512237]
["bitfinex-derivatives","BTCF0:USTF0",1724192956767,0.087137,59420.0,59419.0,0.00020272]
["bitfinex-derivatives","BTCF0:USTF0",1724192958369,0.087137,59420.0,59419.0,0.05018337]
["bitfinex-derivatives","BTCF0:USTF0",1724192959375,0.087137,59420.0,59419.0,0.00020272]
["bitfinex-derivatives","BTCF0:USTF0",1724192959969,0.087137,59420.0,59419.0,0.05027752]
["bitfinex-derivatives","BTCF0:USTF0",1724192960474,0.087137,59420.0,59419.0,0.00020272]
["bitfinex-derivatives","BTCF0:USTF0",1724192961265,0.087137,59420.0,59419.0,0.06684358]
["bitfinex-derivatives","BTCF0:USTF0",1724192961471,0.087137,59420.0,59419.0,0.00020272]
["bitfinex-derivatives","BTCF0:USTF0",1724192962076,0.087137,59420.0,59419.0,0.36100272]
["bitfinex-derivatives","BTCF0:USTF0",1724192962479,0.087137,59420.0,59419.0,0.48922293]
["bitfinex-derivatives","BTCF0:USTF0",1724192966786,0.087137,59420.0,59419.0,0.12842293]
["bitfinex-derivatives","BTCF0:USTF0",1724192966987,0.135337,59420.0,59419.0,0.21210331]
["bitfinex-derivatives","BTCF0:USTF0",1724192967474,0.135337,59420.0,59419.0,0.0838831]
["bitfinex-derivatives","BTCF0:USTF0",1724192968571,0.203537,59420.0,59419.0,0.48922832]
["bitfinex-derivatives","BTCF0:USTF0",1724192969370,0.16144248,59420.0,59419.0,0.48922832]
["bitfinex-derivatives","BTCF0:USTF0",1724192969581,0.16144248,59420.0,59419.0,0.44467629]
["bitfinex-derivatives","BTCF0:USTF0",1724192970391,0.13160293,59422.0,59419.0,0.56107629]
["bitfinex-derivatives","BTCF0:USTF0",1724192970579,0.084126,59428.0,59420.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724192970779,0.084127,59427.0,59424.0,0.444932]
["bitfinex-derivatives","BTCF0:USTF0",1724192970980,0.11665243,59425.0,59424.0,0.444932]
["bitfinex-derivatives","BTCF0:USTF0",1724192971189,0.11665243,59425.0,59424.0,0.65681323]
["bitfinex-derivatives","BTCF0:USTF0",1724192971379,0.11665243,59425.0,59424.0,0.52860557]
["bitfinex-derivatives","BTCF0:USTF0",1724192972382,0.12265243,59425.0,59424.0,0.444932]
["bitfinex-derivatives","BTCF0:USTF0",1724192973891,0.13065243,59425.0,59424.0,0.444932]
["bitfinex-derivatives","BTCF0:USTF0",1724192976488,0.13065243,59425.0,59424.0,0.65681323]
["bitfinex-derivatives","BTCF0:USTF0",1724192977084,0.13065243,59425.0,59424.0,0.57313966]
["bitfinex-derivatives","BTCF0:USTF0",1724192977285,0.13065243,59425.0,59424.0,0.52850566]
["bitfinex-derivatives","BTCF0:USTF0",1724192977991,0.13065243,59425.0,59424.0,0.65671326]
["bitfinex-derivatives","BTCF0:USTF0",1724192978783,0.01065243,59425.0,59424.0,0.65671326]
["bitfinex-derivatives","BTCF0:USTF0",1724192979384,0.01065243,59425.0,59424.0,0.52850566]
["bitfinex-derivatives","BTCF0:USTF0",1724192980082,0.12705243,59425.0,59424.0,0.52850566]
["bitfinex-derivatives","BTCF0:USTF0",1724192980482,0.01065243,59425.0,59424.0,0.52850566]
["bitfinex-derivatives","BTCF0:USTF0",1724192980682,0.09932457,59426.0,59424.0,1.0774187]
["bitfinex-derivatives","BTCF0:USTF0",1724192980683,0.084129,59426.0,59424.0,1.0774187]
["bitfinex-derivatives","BTCF0:USTF0",1724192980882,0.084129,59426.0,59425.0,0.16768002]
["bitfinex-derivatives","BTCF0:USTF0",1724192981992,0.097129,59426.0,59425.0,0.16768002]
["bitfinex-derivatives","BTCF0:USTF0",1724192982588,0.013,59426.0,59425.0,0.16768002]
["bitfinex-derivatives","BTCF0:USTF0",1724192982789,0.08437643,59430.0,59429.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724192982990,0.08437643,59430.0,59429.0,0.64484559]
["bitfinex-derivatives","BTCF0:USTF0",1724192983220,0.08437643,59430.0,59429.0,1.19431818]
["bitfinex-derivatives","BTCF0:USTF0",1724192984183,0.0987,59441.0,59429.0,0.62054836]
["bitfinex-derivatives","BTCF0:USTF0",1724192984383,0.621794,59451.0,59440.0,0.18318105]
["bitfinex-derivatives","BTCF0:USTF0",1724192984384,0.1164,59444.0,59440.0,0.18318105]
["bitfinex-derivatives","BTCF0:USTF0",1724192984583,0.084103,59444.0,59443.0,0.05005968]
["bitfinex-derivatives","BTCF0:USTF0",1724192984888,0.200503,59444.0,59443.0,0.05005857]
["bitfinex-derivatives","BTCF0:USTF0",1724192985286,0.084105,59443.0,59442.0,0.41085857]
["bitfinex-derivatives","BTCF0:USTF0",1724192985797,0.083105,59443.0,59442.0,0.41085857]
["bitfinex-derivatives","BTCF0:USTF0",1724192986394,0.083105,59443.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192987091,0.083105,59443.0,59442.0,0.41085857]
["bitfinex-derivatives","BTCF0:USTF0",1724192987402,0.097105,59443.0,59442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724192987787,0.096105,59443.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192987989,0.096105,59443.0,59442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724192990595,0.082105,59443.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192990892,0.107105,59443.0,59442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724192996096,0.19121,59443.0,59442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724192996297,0.16822,59439.0,59438.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1724192996597,0.4772,59439.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192996800,0.1164,59429.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192997003,0.084123,59430.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724192997396,0.084123,59430.0,59429.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724192997698,0.083123,59430.0,59429.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724192998090,0.085123,59430.0,59429.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724192998597,0.082123,59430.0,59429.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724192998791,0.092123,59430.0,59429.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724192999395,0.103123,59430.0,59429.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724193000191,0.103123,59430.0,59429.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1724193000395,0.103123,59430.0,59429.0,0.563324]
["bitfinex-derivatives","BTCF0:USTF0",1724193002307,0.103123,59430.0,59429.0,0.63003573]
["bitfinex-derivatives","BTCF0:USTF0",1724193003114,0.11796943,59430.0,59429.0,0.63003573]
["bitfinex-derivatives","BTCF0:USTF0",1724193005617,0.11796943,59430.0,59429.0,0.51363573]
["bitfinex-derivatives","BTCF0:USTF0",1724193005812,0.23436943,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193006017,0.59516943,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193009026,0.47876943,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193009228,0.59516943,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193009721,1.09996943,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193009923,1.49996943,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193010225,1.58409243,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193011121,1.49996943,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193011326,0.23436943,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193012815,0.73916943,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193013022,1.09996943,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193013720,1.09996943,59430.0,59424.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1724193013721,1.42636625,59430.0,59424.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1724193013920,0.4772,59425.0,59424.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1724193014121,0.084137,59420.0,59419.0,0.05026385]
["bitfinex-derivatives","BTCF0:USTF0",1724193014422,0.200537,59420.0,59419.0,0.00020272]
["bitfinex-derivatives","BTCF0:USTF0",1724193014831,0.199537,59420.0,59419.0,0.00020272]
["bitfinex-derivatives","BTCF0:USTF0",1724193016026,0.226332,59424.0,59419.0,0.00020272]
["bitfinex-derivatives","BTCF0:USTF0",1724193016329,0.1164,59421.0,59420.0,0.05006113]
["bitfinex-derivatives","BTCF0:USTF0",1724193016631,0.084134,59423.0,59420.0,0.05006113]
["bitfinex-derivatives","BTCF0:USTF0",1724193017732,0.003,59421.0,59420.0,0.05006113]
["bitfinex-derivatives","BTCF0:USTF0",1724193017923,0.003,59421.0,59419.0,0.08434172]
["bitfinex-derivatives","BTCF0:USTF0",1724193017924,0.003,59421.0,59419.0,0.13440285]
["bitfinex-derivatives","BTCF0:USTF0",1724193018125,0.084137,59420.0,59419.0,0.05026385]
["bitfinex-derivatives","BTCF0:USTF0",1724193018523,0.194137,59420.0,59419.0,0.05026385]
["bitfinex-derivatives","BTCF0:USTF0",1724193019535,0.278274,59420.0,59419.0,0.05026385]
["bitfinex-derivatives","BTCF0:USTF0",1724193019728,0.084143,59416.0,59415.0,0.05002638]
["bitfinex-derivatives","BTCF0:USTF0",1724193020025,0.084143,59416.0,59414.0,0.05027881]
["bitfinex-derivatives","BTCF0:USTF0",1724193020424,0.084144,59415.0,59414.0,0.05027952]
["bitfinex-derivatives","BTCF0:USTF0",1724193020621,0.08427226,59415.0,59414.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1724193021021,0.08027226,59415.0,59414.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1724193021223,0.08027226,59415.0,59414.0,0.00425243]
["bitfinex-derivatives","BTCF0:USTF0",1724193021723,0.08027226,59415.0,59414.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1724193021928,0.08027226,59415.0,59414.0,0.00425243]
["bitfinex-derivatives","BTCF0:USTF0",1724193022128,0.08027226,59415.0,59414.0,0.36505243]
["bitfinex-derivatives","BTCF0:USTF0",1724193022319,0.08027226,59415.0,59414.0,0.37005243]
["bitfinex-derivatives","BTCF0:USTF0",1724193022526,0.09528537,59415.0,59414.0,0.37005243]
["bitfinex-derivatives","BTCF0:USTF0",1724193023328,0.09528537,59415.0,59414.0,0.42007952]
["bitfinex-derivatives","BTCF0:USTF0",1724193024330,0.09528537,59415.0,59414.0,0.37005243]
["bitfinex-derivatives","BTCF0:USTF0",1724193025137,0.00012826,59415.0,59414.0,0.45419843]
["bitfinex-derivatives","BTCF0:USTF0",1724193026739,0.08427226,59415.0,59414.0,0.37005243]
["bitfinex-derivatives","BTCF0:USTF0",1724193032239,0.08427226,59415.0,59414.0,0.00925243]
["bitfinex-derivatives","BTCF0:USTF0",1724193037138,0.52921626,59415.0,59414.0,0.00925243]
["bitfinex-derivatives","BTCF0:USTF0",1724193037338,0.52921626,59415.0,59414.0,0.05937174]
["bitfinex-derivatives","BTCF0:USTF0",1724193037634,0.52921626,59415.0,59414.0,0.00925243]
["bitfinex-derivatives","BTCF0:USTF0",1724193038544,0.56147226,59415.0,59414.0,0.00925243]
["bitfinex-derivatives","BTCF0:USTF0",1724193038943,0.56147226,59415.0,59414.0,0.05937174]
["bitfinex-derivatives","BTCF0:USTF0",1724193040252,0.44507226,59415.0,59414.0,0.05937174]
["bitfinex-derivatives","BTCF0:USTF0",1724193040437,0.44507226,59415.0,59414.0,0.00925243]
["bitfinex-derivatives","BTCF0:USTF0",1724193040641,0.56147226,59415.0,59414.0,0.00925243]
["bitfinex-derivatives","BTCF0:USTF0",1724193040835,0.44507226,59415.0,59414.0,0.00925243]
["bitfinex-derivatives","BTCF0:USTF0",1724193045051,0.56147226,59415.0,59414.0,0.00925243]
["bitfinex-derivatives","BTCF0:USTF0",1724193046144,0.20067226,59415.0,59414.0,0.00925243]
["bitfinex-derivatives","BTCF0:USTF0",1724193050855,0.64561626,59415.0,59414.0,0.00925243]
["bitfinex-derivatives","BTCF0:USTF0",1724193051962,0.64761626,59415.0,59414.0,0.00425243]
["bitfinex-derivatives","BTCF0:USTF0",1724193052568,1.15253626,59415.0,59414.0,0.00425243]
["bitfinex-derivatives","BTCF0:USTF0",1724193052858,0.084147,59413.0,59411.0,0.0501321]
["bitfinex-derivatives","BTCF0:USTF0",1724193053066,0.1627,59412.0,59411.0,0.0501321]
["bitfinex-derivatives","BTCF0:USTF0",1724193053259,0.66766,59412.0,59411.0,0.0501321]
["bitfinex-derivatives","BTCF0:USTF0",1724193053460,1.06766,59412.0,59411.0,0.0501321]
["bitfinex-derivatives","BTCF0:USTF0",1724193054357,0.66766,59412.0,59410.0,0.0501321]
["bitfinex-derivatives","BTCF0:USTF0",1724193054563,0.1154,59411.0,59410.0,0.0501321]
["bitfinex-derivatives","BTCF0:USTF0",1724193054864,0.11553273,59411.0,59410.0,0.0501321]
["bitfinex-derivatives","BTCF0:USTF0",1724193055368,0.00013273,59411.0,59407.0,0.06673852]
["bitfinex-derivatives","BTCF0:USTF0",1724193055567,0.4772,59408.0,59407.0,0.06673852]
["bitfinex-derivatives","BTCF0:USTF0",1724193056068,0.4752,59408.0,59407.0,0.06673852]
["bitfinex-derivatives","BTCF0:USTF0",1724193056260,0.559354,59408.0,59407.0,0.06673852]
["bitfinex-derivatives","BTCF0:USTF0",1724193056859,0.558354,59408.0,59407.0,0.06673852]
["bitfinex-derivatives","BTCF0:USTF0",1724193057570,0.558354,59408.0,59406.0,0.06699095]
["bitfinex-derivatives","BTCF0:USTF0",1724193057760,0.559354,59408.0,59407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724193058571,0.559354,59408.0,59407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724193058775,0.559354,59408.0,59407.0,0.07178805]
["bitfinex-derivatives","BTCF0:USTF0",1724193058977,0.559354,59408.0,59407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724193059776,0.559354,59408.0,59407.0,0.07178552]
["bitfinex-derivatives","BTCF0:USTF0",1724193060367,0.559354,59408.0,59407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724193061275,0.559354,59408.0,59407.0,0.07478506]
["bitfinex-derivatives","BTCF0:USTF0",1724193061777,0.57601742,59408.0,59407.0,0.07478506]
["bitfinex-derivatives","BTCF0:USTF0",1724193062075,0.57601742,59408.0,59407.0,0.07478485]
["bitfinex-derivatives","BTCF0:USTF0",1724193062471,0.57601742,59408.0,59407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724193062472,0.66017142,59408.0,59407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724193062671,0.168312,59407.0,59406.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1724193062880,0.084157,59406.0,59401.0,0.05011176]
["bitfinex-derivatives","BTCF0:USTF0",1724193063180,0.084157,59406.0,59395.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724193063181,0.084165,59400.0,59399.0,0.05011176]
["bitfinex-derivatives","BTCF0:USTF0",1724193063379,0.20076772,59400.0,59399.0,0.05011176]
["bitfinex-derivatives","BTCF0:USTF0",1724193063566,0.08417,59397.0,59396.0,0.06679538]
["bitfinex-derivatives","BTCF0:USTF0",1724193063770,0.20057,59397.0,59396.0,0.06679538]
["bitfinex-derivatives","BTCF0:USTF0",1724193063972,0.19957,59397.0,59396.0,0.06679538]
["bitfinex-derivatives","BTCF0:USTF0",1724193064579,0.19957,59397.0,59395.0,0.06679538]
["bitfinex-derivatives","BTCF0:USTF0",1724193064779,0.1164,59396.0,59395.0,0.06679538]
["bitfinex-derivatives","BTCF0:USTF0",1724193065475,0.1164,59396.0,59394.0,0.06679538]
["bitfinex-derivatives","BTCF0:USTF0",1724193065476,0.1154,59396.0,59394.0,0.06679538]
["bitfinex-derivatives","BTCF0:USTF0",1724193065676,0.08317,59397.0,59395.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724193065882,0.08317,59397.0,59396.0,0.06679538]
["bitfinex-derivatives","BTCF0:USTF0",1724193066080,0.08317,59397.0,59395.0,0.200572]
["bitfinex-derivatives","BTCF0:USTF0",1724193066674,0.00020272,59400.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724193066874,0.11660272,59400.0,59399.0,0.06674705]
["bitfinex-derivatives","BTCF0:USTF0",1724193067073,0.11660272,59400.0,59398.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724193067074,0.13342819,59400.0,59398.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724193067382,0.13342819,59400.0,59396.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1724193067583,0.13342819,59400.0,59396.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1724193068173,0.00020272,59400.0,59399.0,0.200567]
["bitfinex-derivatives","BTCF0:USTF0",1724193068373,0.00025243,59402.0,59401.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1724193068578,0.00025243,59402.0,59401.0,0.41229241]
["bitfinex-derivatives","BTCF0:USTF0",1724193068777,0.084154,59408.0,59405.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724193068986,0.084154,59408.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724193069679,0.1164,59410.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724193069879,0.13263375,59410.0,59409.0,0.05004308]
["bitfinex-derivatives","BTCF0:USTF0",1724193070278,0.21678575,59410.0,59408.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724193070586,0.10038575,59410.0,59408.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724193070776,0.11038575,59410.0,59407.0,0.42892196]
["bitfinex-derivatives","BTCF0:USTF0",1724193071171,0.12438575,59410.0,59407.0,0.42892196]
["bitfinex-derivatives","BTCF0:USTF0",1724193071578,0.12538575,59410.0,59407.0,0.42752196]
["bitfinex-derivatives","BTCF0:USTF0",1724193072680,0.12338575,59410.0,59407.0,0.42752196]
["bitfinex-derivatives","BTCF0:USTF0",1724193073183,0.11038575,59410.0,59407.0,0.42752196]
["bitfinex-derivatives","BTCF0:USTF0",1724193073482,0.12138575,59410.0,59407.0,0.42752196]
["bitfinex-derivatives","BTCF0:USTF0",1724193073682,0.12138575,59410.0,59408.0,0.06672196]
["bitfinex-derivatives","BTCF0:USTF0",1724193074887,0.03823375,59410.0,59407.0,0.78832196]
["bitfinex-derivatives","BTCF0:USTF0",1724193075188,0.03823375,59410.0,59409.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1724193075189,0.022,59410.0,59409.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1724193076892,0.01,59410.0,59409.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1724193077190,0.025,59410.0,59409.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1724193077689,0.025,59410.0,59407.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1724193077887,0.025,59410.0,59407.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724193078589,0.084154,59408.0,59407.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724193078784,0.084154,59408.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724193079184,0.084154,59408.0,59407.0,0.42755286]
["bitfinex-derivatives","BTCF0:USTF0",1724193080191,0.084154,59408.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724193080990,0.105154,59408.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724193081488,0.105154,59408.0,59407.0,0.42757073]
["bitfinex-derivatives","BTCF0:USTF0",1724193081691,0.105154,59408.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724193082897,0.105154,59408.0,59407.0,0.42757073]
["bitfinex-derivatives","BTCF0:USTF0",1724193083489,0.105154,59408.0,59407.0,0.06677073]
["bitfinex-derivatives","BTCF0:USTF0",1724193083691,0.5398028,59413.0,59406.0,0.06677073]
["bitfinex-derivatives","BTCF0:USTF0",1724193083888,0.5398028,59413.0,59410.0,0.05008411]
["bitfinex-derivatives","BTCF0:USTF0",1724193084293,0.08415,59411.0,59410.0,0.05008411]
["bitfinex-derivatives","BTCF0:USTF0",1724193085603,0.09815,59411.0,59410.0,0.05008411]
["bitfinex-derivatives","BTCF0:USTF0",1724193085991,0.014,59411.0,59409.0,0.05008411]
["bitfinex-derivatives","BTCF0:USTF0",1724193086197,0.084151,59410.0,59409.0,0.05008411]
["bitfinex-derivatives","BTCF0:USTF0",1724193086425,0.083151,59410.0,59409.0,0.05008411]
["bitfinex-derivatives","BTCF0:USTF0",1724193086916,0.084154,59409.0,59406.0,0.06677073]
["bitfinex-derivatives","BTCF0:USTF0",1724193087099,0.083154,59409.0,59406.0,0.06677073]
["bitfinex-derivatives","BTCF0:USTF0",1724193087390,0.3608,59408.0,59405.0,0.06677073]
["bitfinex-derivatives","BTCF0:USTF0",1724193087891,0.443954,59408.0,59404.0,0.15118216]
["bitfinex-derivatives","BTCF0:USTF0",1724193088095,0.443954,59408.0,59407.0,0.05010183]
["bitfinex-derivatives","BTCF0:USTF0",1724193088896,0.443954,59408.0,59406.0,0.05110183]
["bitfinex-derivatives","BTCF0:USTF0",1724193089307,0.442954,59408.0,59407.0,0.05010183]
["bitfinex-derivatives","BTCF0:USTF0",1724193089997,0.450954,59408.0,59407.0,0.05010183]
["bitfinex-derivatives","BTCF0:USTF0",1724193090302,0.450954,59408.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193090303,0.168312,59407.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724193090504,0.789712,59407.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724193090698,0.083157,59406.0,59405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724193090904,0.132157,59406.0,59405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724193091104,0.083158,59405.0,59404.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1724193092309,0.197558,59405.0,59404.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1724193093206,0.203558,59405.0,59404.0,0.00125243]
["bitfinex-derivatives","BTCF0:USTF0",1724193093804,0.210558,59405.0,59404.0,0.00225243]
["bitfinex-derivatives","BTCF0:USTF0",1724193097102,0.22691892,59405.0,59404.0,0.00225243]
["bitfinex-derivatives","BTCF0:USTF0",1724193103904,0.02936092,59405.0,59404.0,0.08641243]
["bitfinex-derivatives","BTCF0:USTF0",1724193104305,0.02936092,59405.0,59404.0,0.20188316]
["bitfinex-derivatives","BTCF0:USTF0",1724193105509,0.02936092,59405.0,59404.0,0.13511243]
["bitfinex-derivatives","BTCF0:USTF0",1724193106512,0.02936092,59405.0,59404.0,0.08641243]
["bitfinex-derivatives","BTCF0:USTF0",1724193106702,0.02936092,59405.0,59404.0,0.00225243]
["bitfinex-derivatives","BTCF0:USTF0",1724193106909,0.11351892,59405.0,59404.0,0.00225243]
["bitfinex-derivatives","BTCF0:USTF0",1724193109519,0.47431892,59405.0,59404.0,0.00225243]
["bitfinex-derivatives","BTCF0:USTF0",1724193110416,0.76541892,59405.0,59404.0,0.00225243]
["bitfinex-derivatives","BTCF0:USTF0",1724193111519,0.084165,59400.0,59399.0,0.05018967]
["bitfinex-derivatives","BTCF0:USTF0",1724193111714,0.444965,59400.0,59399.0,0.05018967]
["bitfinex-derivatives","BTCF0:USTF0",1724193113509,0.445965,59400.0,59399.0,0.05018967]
["bitfinex-derivatives","BTCF0:USTF0",1724193114617,0.08417,59398.0,59396.0,0.06689077]
["bitfinex-derivatives","BTCF0:USTF0",1724193115021,0.08417,59397.0,59396.0,0.06689077]
["bitfinex-derivatives","BTCF0:USTF0",1724193116221,0.08417,59397.0,59396.0,0.06889077]
["bitfinex-derivatives","BTCF0:USTF0",1724193116415,0.08417,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193116610,0.08417,59397.0,59396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724193120521,0.01580331,59397.0,59396.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1724193120721,0.444965,59401.0,59397.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724193120924,0.444965,59401.0,59399.0,0.066949]
["bitfinex-derivatives","BTCF0:USTF0",1724193121523,0.084165,59400.0,59399.0,0.066949]
["bitfinex-derivatives","BTCF0:USTF0",1724193123824,0.085165,59400.0,59399.0,0.066949]
["bitfinex-derivatives","BTCF0:USTF0",1724193125232,0.001,59400.0,59398.0,0.114649]
["bitfinex-derivatives","BTCF0:USTF0",1724193125524,0.001,59400.0,59399.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724193126625,0.08441343,59403.0,59399.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724193126626,0.00025243,59403.0,59402.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724193126832,0.00025243,59403.0,59402.0,0.444963]
["bitfinex-derivatives","BTCF0:USTF0",1724193127029,0.00025243,59403.0,59402.0,0.52861897]
["bitfinex-derivatives","BTCF0:USTF0",1724193127631,0.00025243,59403.0,59402.0,0.444963]
["bitfinex-derivatives","BTCF0:USTF0",1724193128137,0.00025243,59403.0,59402.0,0.52861897]
["bitfinex-derivatives","BTCF0:USTF0",1724193128138,0.00525243,59403.0,59402.0,0.52861897]
["bitfinex-derivatives","BTCF0:USTF0",1724193129229,0.00925243,59403.0,59402.0,0.444963]
["bitfinex-derivatives","BTCF0:USTF0",1724193129429,0.00925243,59403.0,59402.0,0.52861897]
["bitfinex-derivatives","BTCF0:USTF0",1724193130635,0.00925243,59403.0,59402.0,0.444963]
["bitfinex-derivatives","BTCF0:USTF0",1724193132034,0.00925243,59403.0,59402.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724193132238,0.00925243,59403.0,59402.0,0.444963]
["bitfinex-derivatives","BTCF0:USTF0",1724193132537,0.12565243,59403.0,59402.0,0.444963]
["bitfinex-derivatives","BTCF0:USTF0",1724193134638,0.12565243,59403.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724193135337,0.20981343,59403.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724193141043,0.084163,59402.0,59401.0,0.06688433]
["bitfinex-derivatives","BTCF0:USTF0",1724193141346,0.084163,59402.0,59399.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724193141638,0.1164,59400.0,59399.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724193143031,0.084164,59401.0,59400.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724193143236,0.11665243,59403.0,59402.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724193143535,0.11665243,59403.0,59402.0,0.444963]
["bitfinex-derivatives","BTCF0:USTF0",1724193143741,0.00025243,59403.0,59402.0,0.444963]
["bitfinex-derivatives","BTCF0:USTF0",1724193144242,0.11665243,59403.0,59402.0,0.444963]
["bitfinex-derivatives","BTCF0:USTF0",1724193144436,0.12165243,59403.0,59402.0,0.444963]
["bitfinex-derivatives","BTCF0:USTF0",1724193145334,0.00925243,59403.0,59402.0,0.444963]
["bitfinex-derivatives","BTCF0:USTF0",1724193145535,0.00925243,59403.0,59402.0,0.65687378]
["bitfinex-derivatives","BTCF0:USTF0",1724193145839,0.00925243,59403.0,59402.0,0.57321781]
["bitfinex-derivatives","BTCF0:USTF0",1724193146064,0.00925243,59403.0,59402.0,0.65685535]
["bitfinex-derivatives","BTCF0:USTF0",1724193146558,0.00925243,59403.0,59402.0,0.57321781]
["bitfinex-derivatives","BTCF0:USTF0",1724193147037,0.00925243,59403.0,59402.0,0.6568625]
["bitfinex-derivatives","BTCF0:USTF0",1724193147232,0.12565243,59403.0,59402.0,0.65686177]
["bitfinex-derivatives","BTCF0:USTF0",1724193147538,0.12565243,59403.0,59402.0,0.29606217]
["bitfinex-derivatives","BTCF0:USTF0",1724193147739,0.12565243,59403.0,59402.0,0.16780666]
["bitfinex-derivatives","BTCF0:USTF0",1724193147941,0.12565243,59403.0,59401.0,0.08364366]
["bitfinex-derivatives","BTCF0:USTF0",1724193147942,0.20981343,59403.0,59401.0,0.08364366]
["bitfinex-derivatives","BTCF0:USTF0",1724193148238,0.084167,59399.0,59398.0,0.08364366]
["bitfinex-derivatives","BTCF0:USTF0",1724193148436,0.084168,59398.0,59397.0,0.444969]
["bitfinex-derivatives","BTCF0:USTF0",1724193148630,0.084168,59398.0,59397.0,0.57323451]
["bitfinex-derivatives","BTCF0:USTF0",1724193149035,0.084168,59398.0,59397.0,0.65691825]
["bitfinex-derivatives","BTCF0:USTF0",1724193149539,0.084168,59398.0,59397.0,0.57323451]
["bitfinex-derivatives","BTCF0:USTF0",1724193150846,0.200568,59398.0,59397.0,0.21343451]
["bitfinex-derivatives","BTCF0:USTF0",1724193151038,0.200568,59398.0,59397.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1724193152744,0.21646929,59398.0,59397.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1724193157335,0.21646929,59398.0,59397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724193157543,0.30063729,59398.0,59397.0,0.06997645]
["bitfinex-derivatives","BTCF0:USTF0",1724193157849,0.30063729,59398.0,59397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724193158350,0.30063729,59398.0,59397.0,0.05322799]
["bitfinex-derivatives","BTCF0:USTF0",1724193158756,0.30063729,59398.0,59397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724193159449,0.30063729,59398.0,59397.0,0.0532201]
["bitfinex-derivatives","BTCF0:USTF0",1724193161143,1.20571729,59398.0,59397.0,0.0532201]
["bitfinex-derivatives","BTCF0:USTF0",1724193161850,1.20571729,59398.0,59397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724193162847,0.084171,59396.0,59395.0,0.0502201]
["bitfinex-derivatives","BTCF0:USTF0",1724193164143,0.084171,59396.0,59395.0,0.0532201]
["bitfinex-derivatives","BTCF0:USTF0",1724193165054,0.084171,59396.0,59395.0,0.05320169]
["bitfinex-derivatives","BTCF0:USTF0",1724193165656,0.444971,59396.0,59395.0,0.05320169]
["bitfinex-derivatives","BTCF0:USTF0",1724193168250,0.444971,59396.0,59395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724193172951,0.084178,59391.0,59390.0,0.0501957]
["bitfinex-derivatives","BTCF0:USTF0",1724193173153,0.084178,59391.0,59380.0,0.05021737]
["bitfinex-derivatives","BTCF0:USTF0",1724193173154,0.084192,59381.0,59380.0,0.05021737]
["bitfinex-derivatives","BTCF0:USTF0",1724193173359,0.084194,59380.0,59379.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1724193173680,0.131694,59380.0,59379.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1724193174051,0.130694,59380.0,59379.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1724193175357,0.168402,59375.0,59374.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1724193175659,0.644602,59375.0,59374.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1724193175962,0.528202,59375.0,59374.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1724193176258,0.64372346,59375.0,59374.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1724193176851,0.66672346,59375.0,59374.0,0.00116843]
["bitfinex-derivatives","BTCF0:USTF0",1724193180254,0.30592346,59375.0,59374.0,0.00116843]
["bitfinex-derivatives","BTCF0:USTF0",1724193180456,0.66672346,59375.0,59374.0,0.00116843]
["bitfinex-derivatives","BTCF0:USTF0",1724193183662,0.55032346,59375.0,59374.0,0.00116843]
["bitfinex-derivatives","BTCF0:USTF0",1724193183862,0.66672346,59375.0,59374.0,0.00116843]
["bitfinex-derivatives","BTCF0:USTF0",1724193188452,0.55032346,59375.0,59374.0,0.00116843]
["bitfinex-derivatives","BTCF0:USTF0",1724193188659,0.58252246,59375.0,59374.0,0.00116843]
["bitfinex-derivatives","BTCF0:USTF0",1724193190859,0.46612246,59375.0,59374.0,0.00116843]
["bitfinex-derivatives","BTCF0:USTF0",1724193191060,0.58252246,59375.0,59374.0,0.00116843]
["bitfinex-derivatives","BTCF0:USTF0",1724193192261,0.66672346,59375.0,59374.0,0.00116843]
["bitfinex-derivatives","BTCF0:USTF0",1724193195051,0.58252246,59375.0,59374.0,0.00116843]
["bitfinex-derivatives","BTCF0:USTF0",1724193196568,0.66672346,59375.0,59374.0,0.00116843]
["bitfinex-derivatives","BTCF0:USTF0",1724193196759,0.58252246,59375.0,59374.0,0.00116843]
["bitfinex-derivatives","BTCF0:USTF0",1724193196959,0.66672346,59375.0,59374.0,0.00116843]
["bitfinex-derivatives","BTCF0:USTF0",1724193197367,0.666602,59375.0,59374.0,0.00116843]
["bitfinex-derivatives","BTCF0:USTF0",1724193199465,0.66672346,59375.0,59374.0,0.00116843]
["bitfinex-derivatives","BTCF0:USTF0",1724193200055,0.666602,59375.0,59374.0,0.00116843]
["bitfinex-derivatives","BTCF0:USTF0",1724193200459,0.582401,59375.0,59374.0,0.00116843]
["bitfinex-derivatives","BTCF0:USTF0",1724193200665,0.58252246,59375.0,59374.0,0.00116843]
["bitfinex-derivatives","BTCF0:USTF0",1724193200865,0.66672346,59375.0,59374.0,0.00116843]
["bitfinex-derivatives","BTCF0:USTF0",1724193201065,0.58252246,59375.0,59374.0,0.00116843]
["bitfinex-derivatives","BTCF0:USTF0",1724193202262,0.58252246,59375.0,59374.0,0.0513858]
["bitfinex-derivatives","BTCF0:USTF0",1724193202465,0.66672346,59375.0,59374.0,0.00116843]
["bitfinex-derivatives","BTCF0:USTF0",1724193202766,0.58252246,59375.0,59374.0,0.00116843]
["bitfinex-derivatives","BTCF0:USTF0",1724193204175,0.58252246,59375.0,59374.0,0.0513858]
["bitfinex-derivatives","BTCF0:USTF0",1724193205367,0.46612246,59375.0,59374.0,0.0513858]
["bitfinex-derivatives","BTCF0:USTF0",1724193205671,0.58252246,59375.0,59374.0,0.00116843]
["bitfinex-derivatives","BTCF0:USTF0",1724193205865,0.58252246,59375.0,59374.0,0.05151224]
["bitfinex-derivatives","BTCF0:USTF0",1724193206373,0.66672346,59375.0,59374.0,0.05151224]
["bitfinex-derivatives","BTCF0:USTF0",1724193208271,0.58252246,59375.0,59374.0,0.05151224]
["bitfinex-derivatives","BTCF0:USTF0",1724193209370,0.58252246,59375.0,59374.0,0.00116843]
["bitfinex-derivatives","BTCF0:USTF0",1724193210568,0.58252246,59375.0,59364.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724193210569,0.00012146,59374.0,59368.0,0.06693968]
["bitfinex-derivatives","BTCF0:USTF0",1724193210767,0.084212,59367.0,59366.0,0.05036674]
["bitfinex-derivatives","BTCF0:USTF0",1724193210967,0.084212,59367.0,59363.0,0.06693968]
["bitfinex-derivatives","BTCF0:USTF0",1724193210968,0.084214,59366.0,59365.0,0.05036674]
["bitfinex-derivatives","BTCF0:USTF0",1724193211175,0.200614,59366.0,59365.0,0.05036674]
["bitfinex-derivatives","BTCF0:USTF0",1724193211367,0.1164,59366.0,59363.0,0.05036674]
["bitfinex-derivatives","BTCF0:USTF0",1724193211679,0.4772,59364.0,59363.0,0.05036674]
["bitfinex-derivatives","BTCF0:USTF0",1724193211873,0.47632146,59364.0,59363.0,0.05036674]
["bitfinex-derivatives","BTCF0:USTF0",1724193212374,0.56053746,59364.0,59363.0,0.05036674]
["bitfinex-derivatives","BTCF0:USTF0",1724193212568,0.56053746,59364.0,59363.0,0.05136674]
["bitfinex-derivatives","BTCF0:USTF0",1724193213177,0.56053746,59364.0,59363.0,0.05036674]
["bitfinex-derivatives","BTCF0:USTF0",1724193213370,1.76894075,59364.0,59363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724193214178,0.87658075,59364.0,59363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724193215170,0.79236475,59364.0,59363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724193216675,1.29772475,59364.0,59363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724193217281,1.29772475,59364.0,59353.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724193217282,0.08423,59355.0,59353.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724193217576,0.47732146,59354.0,59353.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724193218471,0.56155246,59354.0,59353.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724193218675,0.084232,59353.0,59349.0,0.05036674]
["bitfinex-derivatives","BTCF0:USTF0",1724193218880,0.1164,59351.0,59348.0,0.05036674]
["bitfinex-derivatives","BTCF0:USTF0",1724193219079,0.1164,59349.0,59348.0,0.05036674]
["bitfinex-derivatives","BTCF0:USTF0",1724193219682,0.1164,59349.0,59347.0,0.13460774]
["bitfinex-derivatives","BTCF0:USTF0",1724193220181,0.1164,59349.0,59348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724193220977,0.12018171,59349.0,59347.0,0.13560774]
["bitfinex-derivatives","BTCF0:USTF0",1724193221170,0.08714217,59348.0,59347.0,0.05136674]
["bitfinex-derivatives","BTCF0:USTF0",1724193221376,0.44794217,59348.0,59347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724193222569,0.44894217,59348.0,59341.0,0.05026698]
["bitfinex-derivatives","BTCF0:USTF0",1724193222770,0.1164,59342.0,59341.0,0.13451598]
["bitfinex-derivatives","BTCF0:USTF0",1724193222984,0.11918171,59342.0,59341.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724193223179,0.00278171,59342.0,59341.0,1.106209]
["bitfinex-derivatives","BTCF0:USTF0",1724193223386,0.37192146,59348.0,59347.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724193223581,0.49732146,59348.0,59347.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724193223771,0.12952146,59348.0,59347.0,0.589721]
["bitfinex-derivatives","BTCF0:USTF0",1724193224171,0.13598977,59348.0,59347.0,0.685521]
["bitfinex-derivatives","BTCF0:USTF0",1724193224377,0.12052146,59348.0,59347.0,0.685521]
["bitfinex-derivatives","BTCF0:USTF0",1724193224985,0.12052146,59348.0,59347.0,0.735121]
["bitfinex-derivatives","BTCF0:USTF0",1724193225187,0.11652146,59348.0,59347.0,0.735121]
["bitfinex-derivatives","BTCF0:USTF0",1724193225879,0.12752146,59348.0,59347.0,0.735121]
["bitfinex-derivatives","BTCF0:USTF0",1724193226086,0.13652146,59348.0,59347.0,0.78534728]
["bitfinex-derivatives","BTCF0:USTF0",1724193226291,0.084225,59359.0,59347.0,0.78534728]
["bitfinex-derivatives","BTCF0:USTF0",1724193226292,0.1164,59357.0,59347.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1724193226490,0.084222,59360.0,59356.0,0.41099276]
["bitfinex-derivatives","BTCF0:USTF0",1724193226681,0.1164,59357.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724193226876,0.1164,59357.0,59355.0,0.05019105]
["bitfinex-derivatives","BTCF0:USTF0",1724193227193,0.200627,59357.0,59353.0,0.05019105]
["bitfinex-derivatives","BTCF0:USTF0",1724193227486,0.1164,59354.0,59353.0,0.05019105]
["bitfinex-derivatives","BTCF0:USTF0",1724193227675,0.1164,59354.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724193228184,0.1164,59354.0,59351.0,0.86624]
["bitfinex-derivatives","BTCF0:USTF0",1724193228986,0.1304,59354.0,59351.0,0.86724]
["bitfinex-derivatives","BTCF0:USTF0",1724193229185,0.1304,59354.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724193229996,0.1304,59354.0,59353.0,0.05121017]
["bitfinex-derivatives","BTCF0:USTF0",1724193230686,0.1304,59354.0,59353.0,0.13544217]
["bitfinex-derivatives","BTCF0:USTF0",1724193231992,0.1304,59354.0,59353.0,0.13644217]
["bitfinex-derivatives","BTCF0:USTF0",1724193232188,0.1304,59354.0,59353.0,0.64188217]
["bitfinex-derivatives","BTCF0:USTF0",1724193232380,0.00025264,59361.0,59354.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1724193232587,0.00025264,59361.0,59357.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724193232588,0.1164,59360.0,59357.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724193232787,0.00025264,59361.0,59360.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724193233396,0.00025264,59361.0,59360.0,0.132822]
["bitfinex-derivatives","BTCF0:USTF0",1724193233598,0.1164,59365.0,59364.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724193233813,0.1164,59365.0,59364.0,0.49521156]
["bitfinex-derivatives","BTCF0:USTF0",1724193234093,0.1164,59365.0,59364.0,0.495213]
["bitfinex-derivatives","BTCF0:USTF0",1724193234694,0.01464542,59369.0,59364.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1724193234695,0.1164,59367.0,59364.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1724193234887,0.1164,59367.0,59365.0,0.05019763]
["bitfinex-derivatives","BTCF0:USTF0",1724193235396,0.1164,59367.0,59366.0,0.05019763]
["bitfinex-derivatives","BTCF0:USTF0",1724193235593,0.1164,59367.0,59366.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724193235816,0.1164,59367.0,59366.0,0.13441163]
["bitfinex-derivatives","BTCF0:USTF0",1724193236591,0.1164,59367.0,59366.0,0.13541163]
["bitfinex-derivatives","BTCF0:USTF0",1724193236993,0.1164,59367.0,59366.0,0.13641163]
["bitfinex-derivatives","BTCF0:USTF0",1724193238890,0.1164,59367.0,59366.0,0.13541163]
["bitfinex-derivatives","BTCF0:USTF0",1724193239094,0.1214,59367.0,59366.0,0.13641163]
["bitfinex-derivatives","BTCF0:USTF0",1724193239588,0.1214,59367.0,59366.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1724193240799,0.005,59367.0,59366.0,0.202614]
["bitfinex-derivatives","BTCF0:USTF0",1724193240996,0.005,59367.0,59366.0,1.107934]
["bitfinex-derivatives","BTCF0:USTF0",1724193241697,0.01464542,59369.0,59368.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724193241899,0.00025264,59370.0,59369.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724193242101,0.01507907,59370.0,59369.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724193242396,0.00025264,59370.0,59369.0,0.705929]
["bitfinex-derivatives","BTCF0:USTF0",1724193243101,0.00725264,59370.0,59369.0,0.706929]
["bitfinex-derivatives","BTCF0:USTF0",1724193243502,0.00725264,59370.0,59369.0,0.201609]
["bitfinex-derivatives","BTCF0:USTF0",1724193245196,0.01225264,59370.0,59369.0,0.707929]
["bitfinex-derivatives","BTCF0:USTF0",1724193246385,0.0458,59378.0,59377.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724193246591,0.0458,59378.0,59377.0,0.444998]
["bitfinex-derivatives","BTCF0:USTF0",1724193246890,0.01488686,59378.0,59377.0,0.561398]
["bitfinex-derivatives","BTCF0:USTF0",1724193247086,0.200596,59379.0,59378.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724193249099,0.200596,59379.0,59378.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1724193249297,0.21629073,59379.0,59378.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1724193249498,0.09989073,59379.0,59378.0,0.202597]
["bitfinex-derivatives","BTCF0:USTF0",1724193249797,0.001,59379.0,59378.0,0.202597]
["bitfinex-derivatives","BTCF0:USTF0",1724193254403,0.001,59379.0,59378.0,0.25279463]
["bitfinex-derivatives","BTCF0:USTF0",1724193254710,0.00025264,59384.0,59383.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724193254901,0.00025264,59384.0,59383.0,0.56139]
["bitfinex-derivatives","BTCF0:USTF0",1724193255096,0.00025264,59384.0,59383.0,1.06659]
["bitfinex-derivatives","BTCF0:USTF0",1724193255904,0.00125264,59384.0,59383.0,1.46859]
["bitfinex-derivatives","BTCF0:USTF0",1724193256106,0.00125264,59384.0,59383.0,1.06859]
["bitfinex-derivatives","BTCF0:USTF0",1724193256310,0.00125264,59384.0,59383.0,0.56339]
["bitfinex-derivatives","BTCF0:USTF0",1724193258012,0.00125264,59384.0,59383.0,1.06859]
["bitfinex-derivatives","BTCF0:USTF0",1724193258308,0.00125264,59384.0,59383.0,0.56339]
["bitfinex-derivatives","BTCF0:USTF0",1724193259105,0.00125264,59384.0,59383.0,1.06859]
["bitfinex-derivatives","BTCF0:USTF0",1724193259412,0.00125264,59384.0,59383.0,0.56339]
["bitfinex-derivatives","BTCF0:USTF0",1724193260205,0.00125264,59384.0,59383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193260206,0.20184064,59384.0,59383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193260408,0.79122864,59384.0,59383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193260720,0.084199,59376.0,59375.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724193260917,0.200599,59376.0,59375.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724193261911,0.200599,59376.0,59375.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724193262113,0.200599,59376.0,59375.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724193262406,0.084199,59376.0,59375.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724193262805,0.084199,59376.0,59375.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724193263206,0.084199,59376.0,59375.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724193263706,0.09922566,59376.0,59375.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724193264909,0.09922566,59376.0,59375.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724193265128,0.01602666,59376.0,59367.0,0.05019763]
["bitfinex-derivatives","BTCF0:USTF0",1724193265316,0.01802666,59376.0,59375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724193265515,0.30922666,59376.0,59375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724193265709,0.084211,59368.0,59366.0,0.05019763]
["bitfinex-derivatives","BTCF0:USTF0",1724193266011,0.0937,59367.0,59366.0,0.05019763]
["bitfinex-derivatives","BTCF0:USTF0",1724193266410,0.0927,59367.0,59366.0,0.05019763]
["bitfinex-derivatives","BTCF0:USTF0",1724193266610,0.0917,59367.0,59366.0,0.05019763]
["bitfinex-derivatives","BTCF0:USTF0",1724193268111,0.0947,59367.0,59366.0,0.05119763]
["bitfinex-derivatives","BTCF0:USTF0",1724193268312,0.1408,59367.0,59366.0,0.05219763]
["bitfinex-derivatives","BTCF0:USTF0",1724193269116,0.1408,59367.0,59366.0,0.05119763]
["bitfinex-derivatives","BTCF0:USTF0",1724193269322,0.1458,59367.0,59366.0,0.05219763]
["bitfinex-derivatives","BTCF0:USTF0",1724193270620,0.16060535,59367.0,59366.0,0.05219763]
["bitfinex-derivatives","BTCF0:USTF0",1724193271819,0.16060535,59367.0,59366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193272921,0.1019,59367.0,59366.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1724193273312,0.008,59367.0,59366.0,0.13641163]
["bitfinex-derivatives","BTCF0:USTF0",1724193273542,0.008,59367.0,59366.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1724193274516,0.008,59367.0,59366.0,0.991534]
["bitfinex-derivatives","BTCF0:USTF0",1724193274716,0.009,59367.0,59366.0,0.991534]
["bitfinex-derivatives","BTCF0:USTF0",1724193275122,0.004,59367.0,59366.0,0.990534]
["bitfinex-derivatives","BTCF0:USTF0",1724193275418,0.005,59367.0,59366.0,0.990534]
["bitfinex-derivatives","BTCF0:USTF0",1724193275715,0.009,59367.0,59366.0,0.990534]
["bitfinex-derivatives","BTCF0:USTF0",1724193275922,0.009,59367.0,59366.0,0.991534]
["bitfinex-derivatives","BTCF0:USTF0",1724193276720,0.009,59367.0,59366.0,1.04171442]
["bitfinex-derivatives","BTCF0:USTF0",1724193277220,0.009,59367.0,59366.0,0.991534]
["bitfinex-derivatives","BTCF0:USTF0",1724193277618,0.0499,59374.0,59373.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724193277819,0.084199,59377.0,59370.0,0.41096666]
["bitfinex-derivatives","BTCF0:USTF0",1724193278323,0.084199,59377.0,59374.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724193278829,0.01453635,59379.0,59373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724193278830,0.003,59374.0,59373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724193279011,0.005,59377.0,59376.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724193279218,0.005,59377.0,59376.0,0.444999]
["bitfinex-derivatives","BTCF0:USTF0",1724193279416,0.084191,59382.0,59380.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724193280624,0.084191,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724193281127,0.084191,59382.0,59381.0,0.444992]
["bitfinex-derivatives","BTCF0:USTF0",1724193281317,0.01477073,59393.0,59382.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1724193281618,0.0452,59400.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724193282423,0.129366,59400.0,59395.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724193283718,0.129366,59400.0,59395.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1724193284430,0.0452,59400.0,59398.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724193285716,0.0452,59400.0,59398.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1724193286419,0.0594374,59400.0,59398.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1724193287126,0.084167,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193287425,0.130367,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193287730,0.635447,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193288333,0.130367,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193296235,0.084177,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724193296539,0.444977,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724193297428,0.444977,59392.0,59391.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724193297627,0.444977,59392.0,59391.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724193298534,1.26592,59392.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724193298736,1.26592,59392.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724193298737,0.084197,59379.0,59374.0,0.446401]
["bitfinex-derivatives","BTCF0:USTF0",1724193298938,0.091,59378.0,59374.0,0.446401]
["bitfinex-derivatives","BTCF0:USTF0",1724193299133,0.091,59378.0,59374.0,0.445001]
["bitfinex-derivatives","BTCF0:USTF0",1724193299435,0.175197,59378.0,59374.0,0.445001]
["bitfinex-derivatives","BTCF0:USTF0",1724193299836,0.174197,59378.0,59374.0,0.445001]
["bitfinex-derivatives","BTCF0:USTF0",1724193300235,0.129897,59378.0,59374.0,0.445001]
["bitfinex-derivatives","BTCF0:USTF0",1724193300537,0.129897,59378.0,59374.0,0.446001]
["bitfinex-derivatives","BTCF0:USTF0",1724193300737,0.128897,59378.0,59374.0,0.446001]
["bitfinex-derivatives","BTCF0:USTF0",1724193300940,0.14338532,59378.0,59374.0,0.446001]
["bitfinex-derivatives","BTCF0:USTF0",1724193301239,0.14638532,59378.0,59374.0,0.447001]
["bitfinex-derivatives","BTCF0:USTF0",1724193301450,0.003,59378.0,59377.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724193303057,0.003,59378.0,59374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724193303353,0.003,59378.0,59374.0,0.41291621]
["bitfinex-derivatives","BTCF0:USTF0",1724193303556,0.003,59378.0,59374.0,0.41191621]
["bitfinex-derivatives","BTCF0:USTF0",1724193303850,0.003,59378.0,59377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724193304454,0.084196,59379.0,59375.0,0.05011621]
["bitfinex-derivatives","BTCF0:USTF0",1724193304757,0.003,59378.0,59375.0,0.05011621]
["bitfinex-derivatives","BTCF0:USTF0",1724193305355,0.087197,59378.0,59377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724193305951,0.088197,59378.0,59377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724193307362,0.088197,59378.0,59377.0,0.13531421]
["bitfinex-derivatives","BTCF0:USTF0",1724193307363,0.004,59378.0,59377.0,0.13531421]
["bitfinex-derivatives","BTCF0:USTF0",1724193307560,0.004,59378.0,59377.0,0.13534098]
["bitfinex-derivatives","BTCF0:USTF0",1724193308057,0.01454983,59380.0,59377.0,0.13534098]
["bitfinex-derivatives","BTCF0:USTF0",1724193308058,0.01454983,59380.0,59378.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724193308262,0.084193,59381.0,59378.0,0.13433307]
["bitfinex-derivatives","BTCF0:USTF0",1724193308655,0.084193,59381.0,59378.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724193309053,0.084195,59380.0,59378.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724193309647,0.084195,59380.0,59378.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1724193311347,0.084195,59380.0,59378.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1724193311348,0.087195,59380.0,59378.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1724193312855,0.003,59380.0,59379.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724193314060,0.003,59380.0,59379.0,0.13433207]
["bitfinex-derivatives","BTCF0:USTF0",1724193314357,0.003,59380.0,59379.0,0.13533207]
["bitfinex-derivatives","BTCF0:USTF0",1724193314557,0.003,59380.0,59379.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1724193314753,0.003,59380.0,59379.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1724193315456,0.00025264,59382.0,59380.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724193316159,0.00025264,59382.0,59381.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724193317262,0.00025264,59382.0,59381.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1724193317561,0.00325264,59382.0,59381.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1724193318165,0.00325264,59382.0,59381.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1724193324566,0.00325264,59382.0,59381.0,0.15311942]
["bitfinex-derivatives","BTCF0:USTF0",1724193325359,0.00325264,59382.0,59381.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1724193327085,0.3608,59386.0,59385.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724193327360,0.084174,59394.0,59385.0,0.48909639]
["bitfinex-derivatives","BTCF0:USTF0",1724193327566,0.084174,59394.0,59390.0,0.44448404]
["bitfinex-derivatives","BTCF0:USTF0",1724193327961,0.084174,59394.0,59393.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724193328269,0.084174,59394.0,59393.0,0.15111931]
["bitfinex-derivatives","BTCF0:USTF0",1724193328971,0.084174,59394.0,59393.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724193329167,0.084174,59394.0,59393.0,0.13535337]
["bitfinex-derivatives","BTCF0:USTF0",1724193329669,0.444974,59394.0,59393.0,0.13535337]
["bitfinex-derivatives","BTCF0:USTF0",1724193329861,0.444974,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724193330176,0.491274,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724193330671,0.491274,59394.0,59393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193331272,0.168362,59389.0,59388.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724193331568,0.820362,59389.0,59388.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724193331767,1.325522,59389.0,59388.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724193332476,1.325522,59389.0,59388.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724193332668,1.241341,59389.0,59388.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724193332863,1.641341,59389.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724193333068,1.641341,59389.0,59345.0,0.99477857]
["bitfinex-derivatives","BTCF0:USTF0",1724193333069,0.445004,59373.0,59367.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724193333266,0.1425,59372.0,59367.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724193333568,0.1415,59372.0,59367.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724193334166,0.1405,59372.0,59367.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724193334763,0.1415,59372.0,59367.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724193336173,0.15576776,59372.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724193336473,0.15576776,59372.0,59367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724193336474,0.18241578,59371.0,59367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724193336671,0.3608,59368.0,59367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724193337270,0.445011,59368.0,59367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193337665,0.445011,59368.0,59367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724193338177,0.447011,59368.0,59367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724193339373,0.450011,59368.0,59367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193345069,1.13191158,59368.0,59367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193347284,0.62659158,59368.0,59367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193356481,0.63489525,59368.0,59367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193358181,0.084215,59365.0,59364.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724193358482,0.375415,59365.0,59364.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724193359284,0.376415,59365.0,59364.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724193359479,0.379415,59365.0,59364.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724193360087,0.740215,59365.0,59364.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724193360591,0.740215,59365.0,59356.0,0.00589138]
["bitfinex-derivatives","BTCF0:USTF0",1724193360592,0.084216,59364.0,59356.0,0.00589138]
["bitfinex-derivatives","BTCF0:USTF0",1724193360783,0.3608,59357.0,59347.0,0.06694431]
["bitfinex-derivatives","BTCF0:USTF0",1724193360980,0.084236,59350.0,59346.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1724193361289,0.084236,59350.0,59347.0,0.06694431]
["bitfinex-derivatives","BTCF0:USTF0",1724193361485,0.084239,59348.0,59347.0,0.06694431]
["bitfinex-derivatives","BTCF0:USTF0",1724193361885,0.084239,59348.0,59347.0,0.07294431]
["bitfinex-derivatives","BTCF0:USTF0",1724193362198,0.083239,59348.0,59347.0,0.07294431]
["bitfinex-derivatives","BTCF0:USTF0",1724193362403,0.083239,59348.0,59347.0,0.07301969]
["bitfinex-derivatives","BTCF0:USTF0",1724193362785,0.444039,59348.0,59347.0,0.07301969]
["bitfinex-derivatives","BTCF0:USTF0",1724193362990,0.444039,59348.0,59347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724193363189,0.444039,59348.0,59347.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724193363683,0.45788556,59348.0,59347.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724193365481,0.46488556,59348.0,59347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724193365695,0.47288556,59348.0,59347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193372493,0.015,59348.0,59347.0,0.991721]
["bitfinex-derivatives","BTCF0:USTF0",1724193372995,0.015,59348.0,59347.0,0.591721]
["bitfinex-derivatives","BTCF0:USTF0",1724193374797,0.015,59348.0,59347.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1724193374993,0.015,59348.0,59347.0,0.591721]
["bitfinex-derivatives","BTCF0:USTF0",1724193375204,0.36105264,59354.0,59353.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724193376397,0.38605264,59354.0,59353.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1724193377499,0.02525264,59354.0,59353.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1724193377999,0.0919,59365.0,59355.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724193378000,0.445024,59359.0,59355.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724193378201,0.09834896,59359.0,59355.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724193378394,0.084225,59358.0,59355.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724193378906,0.084227,59357.0,59355.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724193379207,0.084227,59357.0,59355.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724193379406,0.084227,59357.0,59355.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1724193379804,0.084227,59357.0,59356.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724193380025,0.084227,59357.0,59356.0,0.130928]
["bitfinex-derivatives","BTCF0:USTF0",1724193380305,0.084221,59361.0,59356.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724193381007,0.084221,59361.0,59360.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724193382407,0.00025264,59362.0,59361.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724193382700,0.00025264,59362.0,59361.0,0.589621]
["bitfinex-derivatives","BTCF0:USTF0",1724193382908,0.00025264,59362.0,59361.0,0.989621]
["bitfinex-derivatives","BTCF0:USTF0",1724193383805,0.00025264,59362.0,59361.0,1.00338603]
["bitfinex-derivatives","BTCF0:USTF0",1724193384602,0.00025264,59362.0,59361.0,1.00438603]
["bitfinex-derivatives","BTCF0:USTF0",1724193385302,0.00025264,59362.0,59361.0,1.00538603]
["bitfinex-derivatives","BTCF0:USTF0",1724193386006,0.00025264,59362.0,59361.0,1.00438603]
["bitfinex-derivatives","BTCF0:USTF0",1724193386308,0.08421,59369.0,59368.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724193387503,0.08421,59369.0,59368.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1724193388415,0.08421,59369.0,59368.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1724193390512,0.08421,59369.0,59368.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1724193390904,0.08421,59369.0,59368.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1724193391312,0.08421,59369.0,59368.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1724193391511,0.08421,59369.0,59368.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1724193402717,0.0136192,59372.0,59371.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724193403013,0.36105264,59374.0,59373.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724193403217,0.00025264,59374.0,59373.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724193403420,0.444993,59381.0,59379.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724193403721,0.084194,59380.0,59379.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724193404512,0.130894,59380.0,59379.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724193404917,0.130894,59380.0,59379.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1724193405310,0.130894,59380.0,59379.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1724193407717,0.130894,59380.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193411119,0.179194,59380.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193414046,0.539994,59380.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193416425,0.656494,59380.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193423334,0.740688,59380.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193424839,0.624188,59380.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193425040,0.740688,59380.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193426237,0.656494,59380.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193429034,0.608194,59380.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193430235,0.247394,59380.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193430749,0.247394,59380.0,59379.0,0.06901969]
["bitfinex-derivatives","BTCF0:USTF0",1724193431341,0.247394,59380.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193432239,0.247394,59380.0,59379.0,0.06901969]
["bitfinex-derivatives","BTCF0:USTF0",1724193432441,0.247394,59380.0,59379.0,0.06801969]
["bitfinex-derivatives","BTCF0:USTF0",1724193432647,0.247394,59380.0,59379.0,0.06901969]
["bitfinex-derivatives","BTCF0:USTF0",1724193434151,0.247394,59380.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193440052,0.331588,59380.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193441458,0.084194,59380.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193441660,0.01416826,59381.0,59379.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1724193441854,0.3608,59382.0,59379.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1724193442260,0.3608,59382.0,59381.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724193442454,0.084188,59384.0,59381.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724193443058,0.00025264,59385.0,59381.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724193443851,0.00025264,59385.0,59384.0,0.200688]
["bitfinex-derivatives","BTCF0:USTF0",1724193444062,0.01364159,59385.0,59384.0,0.561488]
["bitfinex-derivatives","BTCF0:USTF0",1724193444261,0.00025264,59385.0,59384.0,0.561488]
["bitfinex-derivatives","BTCF0:USTF0",1724193444955,0.00025264,59385.0,59384.0,0.562488]
["bitfinex-derivatives","BTCF0:USTF0",1724193445558,0.00025264,59385.0,59384.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1724193446061,0.01389809,59385.0,59384.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1724193446268,0.00025264,59385.0,59384.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1724193450767,0.01408971,59385.0,59384.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1724193450961,0.00025264,59385.0,59384.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1724193452471,0.00025264,59385.0,59384.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1724193452772,0.00025264,59385.0,59384.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1724193453370,0.00025264,59385.0,59384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193454366,0.08443964,59385.0,59384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193454573,0.08443964,59385.0,59384.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1724193454771,0.09778675,59385.0,59384.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1724193456375,0.09778675,59385.0,59384.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1724193460073,0.09778675,59385.0,59384.0,0.563488]
["bitfinex-derivatives","BTCF0:USTF0",1724193460497,0.01359975,59385.0,59384.0,1.068688]
["bitfinex-derivatives","BTCF0:USTF0",1724193460775,0.3608,59394.0,59384.0,1.3845]
["bitfinex-derivatives","BTCF0:USTF0",1724193460975,0.3608,59394.0,59393.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724193461167,0.37464478,59394.0,59393.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724193462167,0.37464478,59394.0,59393.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1724193462374,0.37464478,59394.0,59393.0,0.201675]
["bitfinex-derivatives","BTCF0:USTF0",1724193462881,0.01384478,59394.0,59393.0,0.202675]
["bitfinex-derivatives","BTCF0:USTF0",1724193463071,0.084173,59395.0,59393.0,0.202675]
["bitfinex-derivatives","BTCF0:USTF0",1724193464277,0.084173,59395.0,59393.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1724193464875,0.200674,59394.0,59393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193474174,0.084174,59394.0,59393.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1724193480187,0.01345431,59396.0,59393.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1724193480386,0.13047,59398.0,59393.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1724193480387,0.13047,59398.0,59395.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724193480680,0.13047,59398.0,59396.0,0.05033511]
["bitfinex-derivatives","BTCF0:USTF0",1724193481083,0.13047,59398.0,59397.0,0.05033511]
["bitfinex-derivatives","BTCF0:USTF0",1724193481480,0.0463,59398.0,59397.0,0.13450511]
["bitfinex-derivatives","BTCF0:USTF0",1724193481690,0.01342995,59398.0,59397.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724193481881,0.00025264,59399.0,59398.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724193482078,0.00025264,59399.0,59398.0,0.200668]
["bitfinex-derivatives","BTCF0:USTF0",1724193483579,0.00025264,59399.0,59398.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1724193483782,0.00025264,59399.0,59398.0,0.201668]
["bitfinex-derivatives","BTCF0:USTF0",1724193484686,0.00025264,59399.0,59398.0,0.25298783]
["bitfinex-derivatives","BTCF0:USTF0",1724193485288,0.00025264,59399.0,59398.0,0.13648783]
["bitfinex-derivatives","BTCF0:USTF0",1724193486486,0.01367997,59399.0,59398.0,0.13648783]
["bitfinex-derivatives","BTCF0:USTF0",1724193487282,0.01367997,59399.0,59398.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1724193488684,0.45864697,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193491082,0.57514697,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193492790,0.21434697,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193492997,0.57514697,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193511201,0.084168,59398.0,59385.0,0.02146744]
["bitfinex-derivatives","BTCF0:USTF0",1724193511494,0.084168,59398.0,59377.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724193511495,0.3608,59386.0,59377.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724193511705,0.1165,59378.0,59377.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724193512198,0.200691,59383.0,59379.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724193512394,0.20094364,59383.0,59379.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1724193513399,0.19994364,59383.0,59379.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1724193514097,0.19994364,59383.0,59382.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724193514098,0.00025264,59383.0,59382.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724193514310,0.00725264,59383.0,59382.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724193515304,0.00725264,59383.0,59382.0,0.200691]
["bitfinex-derivatives","BTCF0:USTF0",1724193515506,0.01525264,59383.0,59382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724193515705,0.01525264,59383.0,59382.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1724193515907,0.01525264,59383.0,59382.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1724193516102,0.01525264,59383.0,59382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724193516301,0.00825264,59383.0,59382.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1724193516509,0.01525264,59383.0,59382.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1724193516700,0.09944264,59383.0,59382.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1724193517204,0.0573233,59383.0,59382.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1724193518505,0.0573233,59383.0,59382.0,0.70417849]
["bitfinex-derivatives","BTCF0:USTF0",1724193518806,0.0573233,59383.0,59382.0,0.62049445]
["bitfinex-derivatives","BTCF0:USTF0",1724193519402,0.0573233,59383.0,59382.0,0.70468545]
["bitfinex-derivatives","BTCF0:USTF0",1724193521810,0.0573233,59383.0,59382.0,0.78860002]
["bitfinex-derivatives","BTCF0:USTF0",1724193522413,0.0573233,59383.0,59382.0,0.70468545]
["bitfinex-derivatives","BTCF0:USTF0",1724193522908,0.0573233,59383.0,59382.0,0.563491]
["bitfinex-derivatives","BTCF0:USTF0",1724193524112,0.0573233,59383.0,59382.0,0.57644762]
["bitfinex-derivatives","BTCF0:USTF0",1724193524711,0.0573233,59383.0,59382.0,0.21564762]
["bitfinex-derivatives","BTCF0:USTF0",1724193528707,0.0573233,59383.0,59382.0,0.57644762]
["bitfinex-derivatives","BTCF0:USTF0",1724193529309,0.0573233,59383.0,59382.0,0.21564762]
["bitfinex-derivatives","BTCF0:USTF0",1724193529612,0.0573233,59383.0,59382.0,0.57644762]
["bitfinex-derivatives","BTCF0:USTF0",1724193530807,0.0573233,59383.0,59382.0,1.54879697]
["bitfinex-derivatives","BTCF0:USTF0",1724193531415,0.0573233,59383.0,59382.0,1.48164762]
["bitfinex-derivatives","BTCF0:USTF0",1724193532318,0.0573233,59383.0,59382.0,1.60993242]
["bitfinex-derivatives","BTCF0:USTF0",1724193532911,0.084185,59387.0,59384.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724193533219,0.08443464,59388.0,59387.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724193533413,0.08443464,59388.0,59387.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724193535512,0.08443464,59388.0,59387.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1724193535910,0.08543464,59388.0,59387.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1724193538217,0.08543464,59388.0,59387.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1724193538906,0.08543464,59388.0,59387.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1724193539211,0.08543464,59388.0,59387.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1724193542213,0.20193464,59388.0,59387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193542405,0.24953464,59388.0,59387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193553817,0.83887664,59388.0,59387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193554021,1.507379,59388.0,59387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193554524,0.084201,59375.0,59374.0,0.01289851]
["bitfinex-derivatives","BTCF0:USTF0",1724193554825,0.084204,59373.0,59372.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724193556228,0.084204,59373.0,59372.0,0.00325264]
["bitfinex-derivatives","BTCF0:USTF0",1724193557421,0.082204,59373.0,59372.0,0.00325264]
["bitfinex-derivatives","BTCF0:USTF0",1724193557622,0.082204,59373.0,59372.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724193557829,0.084204,59373.0,59372.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724193558921,1.62285912,59373.0,59372.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724193559532,1.73935912,59373.0,59372.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724193560619,1.74335912,59373.0,59372.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724193561432,1.74635912,59373.0,59372.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724193564237,1.83056312,59373.0,59372.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724193565836,2.19136312,59373.0,59372.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724193569031,0.168422,59368.0,59367.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724193569236,0.645722,59368.0,59367.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724193569536,1.7447967,59368.0,59367.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724193570230,1.7497967,59368.0,59367.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724193570624,1.3497967,59368.0,59367.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724193570832,0.8444767,59368.0,59367.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724193571937,0.8484767,59368.0,59367.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724193577033,0.85674752,59368.0,59367.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724193578033,0.94095852,59368.0,59367.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724193578233,0.084228,59356.0,59351.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724193578439,0.1165,59352.0,59351.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724193578941,0.1165,59352.0,59351.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1724193579541,0.1165,59352.0,59351.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1724193580156,0.084228,59356.0,59351.0,1.13738]
["bitfinex-derivatives","BTCF0:USTF0",1724193580449,0.084228,59356.0,59353.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724193580946,0.1165,59355.0,59351.0,0.316135]
["bitfinex-derivatives","BTCF0:USTF0",1724193581739,0.1165,59355.0,59353.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724193582040,0.1165,59355.0,59353.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724193582346,0.1165,59355.0,59353.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724193582347,0.3626993,59354.0,59353.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724193582655,0.084241,59347.0,59346.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724193582836,0.561541,59347.0,59346.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724193583446,0.551541,59347.0,59346.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724193584134,0.554541,59347.0,59346.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724193584638,0.547541,59347.0,59346.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724193585348,0.552541,59347.0,59346.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724193585543,0.56524071,59347.0,59346.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724193595050,0.64948171,59347.0,59346.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724193597457,0.56524071,59347.0,59346.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724193597955,0.44874071,59347.0,59346.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724193598145,0.56524071,59347.0,59346.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724193601067,0.13719971,59347.0,59346.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724193601654,0.49799971,59347.0,59346.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724193601855,0.58224071,59347.0,59346.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724193608354,0.49799971,59347.0,59346.0,0.08449464]
["bitfinex-derivatives","BTCF0:USTF0",1724193608561,0.49799971,59347.0,59346.0,0.15174137]
["bitfinex-derivatives","BTCF0:USTF0",1724193609663,0.13719971,59347.0,59346.0,0.15174137]
["bitfinex-derivatives","BTCF0:USTF0",1724193610359,0.008,59347.0,59346.0,1.05726137]
["bitfinex-derivatives","BTCF0:USTF0",1724193610560,0.01239987,59350.0,59346.0,1.33381937]
["bitfinex-derivatives","BTCF0:USTF0",1724193610760,0.1165,59353.0,59349.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724193611062,0.08423,59355.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724193611259,0.1165,59353.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724193612470,0.1295,59353.0,59352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724193613271,0.1405,59353.0,59352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724193614669,0.224732,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193614873,0.272432,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193616483,0.084241,59347.0,59346.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724193616665,0.084255,59337.0,59336.0,0.00019376]
["bitfinex-derivatives","BTCF0:USTF0",1724193616865,0.084261,59333.0,59324.0,0.180973]
["bitfinex-derivatives","BTCF0:USTF0",1724193617065,0.1165,59325.0,59324.0,0.180973]
["bitfinex-derivatives","BTCF0:USTF0",1724193617465,0.11928255,59325.0,59324.0,0.180973]
["bitfinex-derivatives","BTCF0:USTF0",1724193617771,0.00278255,59325.0,59324.0,0.180973]
["bitfinex-derivatives","BTCF0:USTF0",1724193617965,0.11941219,59325.0,59324.0,0.180973]
["bitfinex-derivatives","BTCF0:USTF0",1724193618471,0.00291219,59325.0,59324.0,0.180973]
["bitfinex-derivatives","BTCF0:USTF0",1724193619270,0.00291219,59325.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724193619271,0.00791219,59325.0,59321.0,0.1516215]
["bitfinex-derivatives","BTCF0:USTF0",1724193619470,0.3608,59322.0,59321.0,0.1516215]
["bitfinex-derivatives","BTCF0:USTF0",1724193619670,0.36358255,59322.0,59321.0,0.1516215]
["bitfinex-derivatives","BTCF0:USTF0",1724193620376,0.00278255,59322.0,59321.0,0.2358995]
["bitfinex-derivatives","BTCF0:USTF0",1724193621269,0.00278255,59322.0,59321.0,0.1516215]
["bitfinex-derivatives","BTCF0:USTF0",1724193621475,0.08805855,59322.0,59321.0,0.1516215]
["bitfinex-derivatives","BTCF0:USTF0",1724193622270,0.00378255,59322.0,59321.0,0.1516215]
["bitfinex-derivatives","BTCF0:USTF0",1724193622476,0.01678255,59322.0,59321.0,0.1516215]
["bitfinex-derivatives","BTCF0:USTF0",1724193622880,0.01678255,59322.0,59321.0,0.2358995]
["bitfinex-derivatives","BTCF0:USTF0",1724193623989,0.00012964,59325.0,59321.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724193624179,0.00278264,59324.0,59321.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724193624379,0.00278264,59323.0,59321.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724193624578,0.084276,59322.0,59319.0,0.08418028]
["bitfinex-derivatives","BTCF0:USTF0",1724193625783,0.084276,59322.0,59319.0,0.08518028]
["bitfinex-derivatives","BTCF0:USTF0",1724193625979,0.095276,59322.0,59319.0,0.08518028]
["bitfinex-derivatives","BTCF0:USTF0",1724193626283,0.095276,59322.0,59319.0,0.16946028]
["bitfinex-derivatives","BTCF0:USTF0",1724193627085,0.084278,59321.0,59320.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724193627298,0.095276,59322.0,59320.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724193627983,0.10761736,59322.0,59320.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724193628172,0.09661736,59322.0,59320.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724193628377,0.004,59321.0,59320.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724193628978,0.09661736,59322.0,59320.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724193629185,0.084278,59321.0,59320.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724193629682,0.131678,59321.0,59320.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724193629880,0.135678,59321.0,59320.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724193630578,0.088278,59321.0,59320.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724193633785,0.004,59321.0,59320.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724193634486,0.004,59321.0,59320.0,1.04125638]
["bitfinex-derivatives","BTCF0:USTF0",1724193634702,0.004,59321.0,59320.0,1.087298]
["bitfinex-derivatives","BTCF0:USTF0",1724193634885,0.00012964,59325.0,59324.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724193635081,0.00012964,59325.0,59324.0,0.49531877]
["bitfinex-derivatives","BTCF0:USTF0",1724193635385,0.00025264,59330.0,59329.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724193636291,0.00031676,59330.0,59329.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724193636789,0.00031676,59330.0,59329.0,0.13451646]
["bitfinex-derivatives","BTCF0:USTF0",1724193637183,0.00031676,59330.0,59329.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724193637784,0.01031676,59330.0,59329.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724193638392,0.01831676,59330.0,59329.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1724193639389,0.084249,59341.0,59329.0,1.11996415]
["bitfinex-derivatives","BTCF0:USTF0",1724193639691,0.445049,59341.0,59339.0,0.13453337]
["bitfinex-derivatives","BTCF0:USTF0",1724193639996,0.445049,59341.0,59340.0,0.05028137]
["bitfinex-derivatives","BTCF0:USTF0",1724193640486,0.445049,59341.0,59339.0,0.13453337]
["bitfinex-derivatives","BTCF0:USTF0",1724193640791,0.084249,59341.0,59339.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724193641094,0.097249,59341.0,59339.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1724193641293,0.102249,59341.0,59339.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1724193641587,0.102249,59341.0,59340.0,0.05131985]
["bitfinex-derivatives","BTCF0:USTF0",1724193641992,0.097249,59341.0,59340.0,0.05131985]
["bitfinex-derivatives","BTCF0:USTF0",1724193642294,0.102249,59341.0,59340.0,0.05031985]
["bitfinex-derivatives","BTCF0:USTF0",1724193642482,0.102249,59341.0,59339.0,0.13657185]
["bitfinex-derivatives","BTCF0:USTF0",1724193642994,0.097249,59341.0,59340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724193644289,0.095249,59341.0,59340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193644591,0.095249,59341.0,59340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724193644592,0.100249,59341.0,59340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724193645200,0.095249,59341.0,59340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724193645385,0.095249,59341.0,59340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193645386,0.100249,59341.0,59340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193645590,0.016,59341.0,59340.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1724193645896,0.3768,59341.0,59340.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1724193647194,0.016,59341.0,59340.0,0.447051]
["bitfinex-derivatives","BTCF0:USTF0",1724193647406,0.00025286,59346.0,59345.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724193647898,0.00025286,59346.0,59345.0,0.1512721]
["bitfinex-derivatives","BTCF0:USTF0",1724193648199,0.00025286,59346.0,59345.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724193648593,0.01525286,59346.0,59345.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1724193650196,0.00525286,59346.0,59345.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1724193650401,0.00025286,59346.0,59345.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1724193650893,0.08449486,59346.0,59345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193651094,0.084246,59343.0,59335.0,0.32625286]
["bitfinex-derivatives","BTCF0:USTF0",1724193651295,0.084256,59336.0,59335.0,0.37649612]
["bitfinex-derivatives","BTCF0:USTF0",1724193651596,0.084256,59336.0,59335.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724193651597,0.083256,59336.0,59335.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724193652897,0.083256,59336.0,59335.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1724193653493,0.083256,59336.0,59335.0,0.00325286]
["bitfinex-derivatives","BTCF0:USTF0",1724193654099,0.083256,59336.0,59335.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724193654685,0.083256,59336.0,59335.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1724193654890,0.086256,59336.0,59335.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724193657299,0.003,59336.0,59335.0,0.08651086]
["bitfinex-derivatives","BTCF0:USTF0",1724193657897,0.003,59336.0,59335.0,0.13675412]
["bitfinex-derivatives","BTCF0:USTF0",1724193658397,0.003,59336.0,59335.0,0.08651086]
["bitfinex-derivatives","BTCF0:USTF0",1724193658599,0.01229047,59340.0,59337.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724193658900,0.178548,59342.0,59337.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724193659596,0.178548,59342.0,59338.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724193660394,0.0943,59342.0,59337.0,0.05030802]
["bitfinex-derivatives","BTCF0:USTF0",1724193660702,0.0943,59342.0,59338.0,0.05130802]
["bitfinex-derivatives","BTCF0:USTF0",1724193661103,0.0943,59342.0,59341.0,0.05030802]
["bitfinex-derivatives","BTCF0:USTF0",1724193661291,0.0963,59342.0,59341.0,0.13455702]
["bitfinex-derivatives","BTCF0:USTF0",1724193661508,0.0963,59342.0,59341.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724193661900,0.0943,59342.0,59341.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724193662204,0.0963,59342.0,59341.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724193662797,0.0963,59342.0,59341.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1724193663399,0.0963,59342.0,59341.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1724193664400,0.0943,59342.0,59341.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1724193664600,0.0963,59342.0,59341.0,0.1532771]
["bitfinex-derivatives","BTCF0:USTF0",1724193666099,0.0963,59342.0,59341.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1724193666800,0.0963,59342.0,59341.0,0.1532771]
["bitfinex-derivatives","BTCF0:USTF0",1724193668206,0.0963,59342.0,59341.0,0.13664392]
["bitfinex-derivatives","BTCF0:USTF0",1724193670611,0.0963,59342.0,59341.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1724193671114,0.0963,59342.0,59341.0,0.13664392]
["bitfinex-derivatives","BTCF0:USTF0",1724193672405,0.0963,59342.0,59341.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1724193674004,0.0963,59342.0,59341.0,0.13664392]
["bitfinex-derivatives","BTCF0:USTF0",1724193674205,0.0963,59342.0,59341.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1724193674404,0.0484,59342.0,59341.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1724193675213,0.002,59342.0,59341.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1724193675508,0.002,59342.0,59341.0,0.1532771]
["bitfinex-derivatives","BTCF0:USTF0",1724193675720,0.002,59342.0,59341.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1724193676310,0.084241,59347.0,59345.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724193676522,0.08449486,59346.0,59345.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724193677117,0.09676109,59346.0,59345.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724193677308,0.09676109,59346.0,59345.0,0.15141641]
["bitfinex-derivatives","BTCF0:USTF0",1724193677508,0.09676109,59346.0,59345.0,0.15241641]
["bitfinex-derivatives","BTCF0:USTF0",1724193677920,0.09676109,59346.0,59345.0,0.15341641]
["bitfinex-derivatives","BTCF0:USTF0",1724193678526,0.21326109,59346.0,59345.0,0.15341641]
["bitfinex-derivatives","BTCF0:USTF0",1724193680318,0.09676109,59346.0,59345.0,0.15341641]
["bitfinex-derivatives","BTCF0:USTF0",1724193680816,0.3608,59362.0,59358.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724193681009,0.4599,59362.0,59361.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724193682114,0.4599,59362.0,59361.0,0.16685774]
["bitfinex-derivatives","BTCF0:USTF0",1724193682319,0.4599,59362.0,59361.0,0.25107874]
["bitfinex-derivatives","BTCF0:USTF0",1724193682519,0.41,59362.0,59361.0,0.25107874]
["bitfinex-derivatives","BTCF0:USTF0",1724193682814,0.41,59362.0,59361.0,0.200721]
["bitfinex-derivatives","BTCF0:USTF0",1724193683011,0.3608,59362.0,59361.0,0.200721]
["bitfinex-derivatives","BTCF0:USTF0",1724193683207,0.3608,59362.0,59361.0,0.201721]
["bitfinex-derivatives","BTCF0:USTF0",1724193683612,0.4773,59362.0,59361.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1724193684112,0.48962987,59362.0,59361.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1724193684620,0.37312987,59362.0,59361.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1724193685408,0.37312987,59362.0,59361.0,0.13651888]
["bitfinex-derivatives","BTCF0:USTF0",1724193685717,0.01232987,59362.0,59361.0,0.447021]
["bitfinex-derivatives","BTCF0:USTF0",1724193685921,0.00025286,59367.0,59366.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724193686311,0.00025286,59367.0,59366.0,0.13448488]
["bitfinex-derivatives","BTCF0:USTF0",1724193686717,0.01275445,59367.0,59366.0,0.13448488]
["bitfinex-derivatives","BTCF0:USTF0",1724193687127,0.01275445,59367.0,59366.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724193687420,0.01275445,59367.0,59366.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1724193688019,0.01275445,59367.0,59366.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1724193689522,0.01275445,59367.0,59366.0,0.13648488]
["bitfinex-derivatives","BTCF0:USTF0",1724193689722,0.00025286,59367.0,59366.0,0.13648488]
["bitfinex-derivatives","BTCF0:USTF0",1724193690029,0.0499,59374.0,59373.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724193690218,0.084193,59381.0,59372.0,0.4110249]
["bitfinex-derivatives","BTCF0:USTF0",1724193690521,0.084193,59381.0,59373.0,0.0502249]
["bitfinex-derivatives","BTCF0:USTF0",1724193690719,0.084193,59381.0,59375.0,0.0502249]
["bitfinex-derivatives","BTCF0:USTF0",1724193690922,0.084193,59381.0,59378.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724193691419,0.37342137,59382.0,59379.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724193693924,0.37342137,59382.0,59379.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1724193694724,0.37342137,59382.0,59379.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1724193694931,0.084194,59380.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193706728,0.084194,59380.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724193706729,0.084201,59375.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724193706928,0.3608,59366.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724193707334,0.3608,59366.0,59365.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724193708927,0.3608,59366.0,59365.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1724193709830,0.3618,59366.0,59365.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1724193710435,0.3608,59366.0,59365.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1724193710634,0.3628,59366.0,59365.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1724193711139,0.3638,59366.0,59365.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1724193711636,0.37606088,59366.0,59365.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1724193712229,0.01526088,59366.0,59365.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1724193712433,0.003,59366.0,59365.0,0.1364399]
["bitfinex-derivatives","BTCF0:USTF0",1724193712635,0.003,59366.0,59365.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1724193712834,0.003,59366.0,59365.0,0.1364399]
["bitfinex-derivatives","BTCF0:USTF0",1724193713033,0.003,59366.0,59365.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1724193714830,0.003,59366.0,59365.0,0.15341981]
["bitfinex-derivatives","BTCF0:USTF0",1724193715130,0.087214,59366.0,59365.0,0.15341981]
["bitfinex-derivatives","BTCF0:USTF0",1724193715337,0.087214,59366.0,59365.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1724193717843,0.087214,59366.0,59365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193718043,0.087214,59366.0,59365.0,0.06924746]
["bitfinex-derivatives","BTCF0:USTF0",1724193718234,0.087214,59366.0,59365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193722639,0.084221,59361.0,59355.0,0.05043146]
["bitfinex-derivatives","BTCF0:USTF0",1724193722837,0.084232,59354.0,59351.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724193723047,0.084234,59352.0,59351.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724193723342,0.084234,59352.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724193723534,0.0452,59355.0,59348.0,0.13466946]
["bitfinex-derivatives","BTCF0:USTF0",1724193723733,0.084236,59351.0,59348.0,0.13466946]
["bitfinex-derivatives","BTCF0:USTF0",1724193723939,0.0452,59355.0,59348.0,0.13466946]
["bitfinex-derivatives","BTCF0:USTF0",1724193724138,0.05714541,59355.0,59348.0,0.13466946]
["bitfinex-derivatives","BTCF0:USTF0",1724193724838,0.05714541,59355.0,59348.0,0.14066946]
["bitfinex-derivatives","BTCF0:USTF0",1724193725239,0.05714541,59355.0,59348.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724193725444,0.05714541,59355.0,59349.0,0.05043146]
["bitfinex-derivatives","BTCF0:USTF0",1724193726147,0.05914541,59355.0,59349.0,0.05043146]
["bitfinex-derivatives","BTCF0:USTF0",1724193726348,0.14337541,59355.0,59351.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724193726748,0.14437541,59355.0,59351.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724193727543,0.14437541,59355.0,59351.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1724193728153,0.14737541,59355.0,59351.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1724193728447,0.14737541,59355.0,59352.0,0.06724746]
["bitfinex-derivatives","BTCF0:USTF0",1724193729242,0.14737541,59355.0,59351.0,0.15348146]
["bitfinex-derivatives","BTCF0:USTF0",1724193729446,0.14737541,59355.0,59352.0,0.06724746]
["bitfinex-derivatives","BTCF0:USTF0",1724193729641,0.14837541,59355.0,59352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724193730344,0.14737541,59355.0,59352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724193731649,0.084231,59354.0,59352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724193732453,0.084231,59354.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193732843,0.084232,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193733038,0.084232,59353.0,59352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724193733449,0.084232,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193733949,0.089232,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193737151,0.380532,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193737347,0.464764,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193738446,0.970204,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193738648,0.970204,59353.0,59346.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724193738649,0.168482,59347.0,59346.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724193738851,0.168482,59347.0,59342.0,0.05039486]
["bitfinex-derivatives","BTCF0:USTF0",1724193738852,0.084246,59343.0,59342.0,0.05039486]
["bitfinex-derivatives","BTCF0:USTF0",1724193739048,0.084246,59343.0,59338.0,0.05039486]
["bitfinex-derivatives","BTCF0:USTF0",1724193739049,0.084252,59339.0,59338.0,0.05039486]
["bitfinex-derivatives","BTCF0:USTF0",1724193739260,0.084254,59338.0,59336.0,0.05039486]
["bitfinex-derivatives","BTCF0:USTF0",1724193739450,0.084254,59338.0,59335.0,0.05056343]
["bitfinex-derivatives","BTCF0:USTF0",1724193739853,0.083254,59338.0,59335.0,0.05056343]
["bitfinex-derivatives","BTCF0:USTF0",1724193740383,0.081254,59338.0,59335.0,0.05056343]
["bitfinex-derivatives","BTCF0:USTF0",1724193740858,0.081254,59338.0,59335.0,0.06056343]
["bitfinex-derivatives","BTCF0:USTF0",1724193741261,0.081254,59338.0,59335.0,0.01016857]
["bitfinex-derivatives","BTCF0:USTF0",1724193742150,0.09344501,59338.0,59335.0,0.01016857]
["bitfinex-derivatives","BTCF0:USTF0",1724193742349,0.09444501,59338.0,59335.0,0.01016857]
["bitfinex-derivatives","BTCF0:USTF0",1724193742962,0.01319101,59338.0,59336.0,0.13465086]
["bitfinex-derivatives","BTCF0:USTF0",1724193743558,0.01319101,59338.0,59336.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724193744160,0.01219101,59338.0,59336.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724193744362,0.002,59338.0,59336.0,0.093256]
["bitfinex-derivatives","BTCF0:USTF0",1724193745862,0.002,59338.0,59337.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724193746062,0.002,59338.0,59337.0,0.13464986]
["bitfinex-derivatives","BTCF0:USTF0",1724193746256,0.002,59338.0,59337.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724193746859,0.01192326,59339.0,59338.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724193747057,0.08450064,59342.0,59339.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724193747359,0.08450064,59342.0,59339.0,0.13457924]
["bitfinex-derivatives","BTCF0:USTF0",1724193748551,0.09637292,59342.0,59339.0,0.13457924]
["bitfinex-derivatives","BTCF0:USTF0",1724193749357,0.09637292,59342.0,59340.0,0.05032724]
["bitfinex-derivatives","BTCF0:USTF0",1724193749963,0.10137292,59342.0,59340.0,0.05032724]
["bitfinex-derivatives","BTCF0:USTF0",1724193750262,0.10137292,59342.0,59339.0,0.14057924]
["bitfinex-derivatives","BTCF0:USTF0",1724193750467,0.09637292,59342.0,59341.0,0.05032724]
["bitfinex-derivatives","BTCF0:USTF0",1724193750768,0.10137292,59342.0,59340.0,0.05532724]
["bitfinex-derivatives","BTCF0:USTF0",1724193751561,0.10137292,59342.0,59341.0,0.05032724]
["bitfinex-derivatives","BTCF0:USTF0",1724193752764,0.10137292,59342.0,59341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724193752953,0.10137292,59342.0,59341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724193754756,0.01712492,59342.0,59341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724193754969,0.00525264,59342.0,59341.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1724193755662,0.00525264,59342.0,59341.0,0.07118446]
["bitfinex-derivatives","BTCF0:USTF0",1724193755663,0.08950064,59342.0,59341.0,0.07118446]
["bitfinex-derivatives","BTCF0:USTF0",1724193755872,0.13940064,59342.0,59341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724193756259,0.13940064,59342.0,59341.0,0.05439816]
["bitfinex-derivatives","BTCF0:USTF0",1724193756456,0.13940064,59342.0,59341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724193764366,0.00525264,59342.0,59341.0,0.05441139]
["bitfinex-derivatives","BTCF0:USTF0",1724193764566,0.00525264,59342.0,59341.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1724193764766,0.00525264,59342.0,59341.0,0.449049]
["bitfinex-derivatives","BTCF0:USTF0",1724193764959,0.0479,59350.0,59348.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724193765164,0.0479,59350.0,59349.0,0.05044026]
["bitfinex-derivatives","BTCF0:USTF0",1724193765369,0.36168,59356.0,59346.0,0.06725368]
["bitfinex-derivatives","BTCF0:USTF0",1724193765370,0.445029,59356.0,59346.0,0.06725368]
["bitfinex-derivatives","BTCF0:USTF0",1724193765570,0.33761582,59355.0,59354.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724193766872,0.34261582,59355.0,59354.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1724193767068,0.34761582,59355.0,59354.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1724193767567,0.02221582,59355.0,59354.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1724193767771,0.02221582,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193770370,0.02221582,59355.0,59354.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1724193770371,0.01,59355.0,59354.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1724193770574,0.00025264,59360.0,59359.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724193771970,0.00025264,59360.0,59359.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1724193773172,0.00025264,59360.0,59359.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1724193774170,0.00025264,59360.0,59359.0,0.05230299]
["bitfinex-derivatives","BTCF0:USTF0",1724193774366,0.08447464,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193774571,0.44527464,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193787075,0.08447464,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193787275,0.44527464,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193787478,0.44527464,59360.0,59359.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1724193789484,0.44527464,59360.0,59359.0,0.13652699]
["bitfinex-derivatives","BTCF0:USTF0",1724193789885,0.08447464,59360.0,59359.0,0.13652699]
["bitfinex-derivatives","BTCF0:USTF0",1724193790085,0.44527464,59360.0,59359.0,0.13652699]
["bitfinex-derivatives","BTCF0:USTF0",1724193791087,0.44527464,59360.0,59359.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1724193792781,0.36105264,59360.0,59359.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1724193793787,0.36105264,59360.0,59359.0,0.09829064]
["bitfinex-derivatives","BTCF0:USTF0",1724193794288,0.36105264,59360.0,59359.0,0.18223488]
["bitfinex-derivatives","BTCF0:USTF0",1724193794590,0.36105264,59360.0,59359.0,0.22663504]
["bitfinex-derivatives","BTCF0:USTF0",1724193795285,0.00025264,59360.0,59359.0,0.3273482]
["bitfinex-derivatives","BTCF0:USTF0",1724193795492,0.00025264,59360.0,59359.0,0.22663504]
["bitfinex-derivatives","BTCF0:USTF0",1724193795688,0.00025264,59360.0,59359.0,0.09829064]
["bitfinex-derivatives","BTCF0:USTF0",1724193796081,0.0120738,59367.0,59366.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724193796287,0.08421,59369.0,59367.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724193796993,0.084211,59368.0,59367.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724193798103,0.084211,59368.0,59367.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1724193798304,0.084211,59368.0,59367.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1724193801098,0.05683209,59371.0,59367.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1724193802206,0.14103909,59371.0,59368.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724193803503,0.14103909,59371.0,59368.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1724193803705,0.14103909,59371.0,59368.0,0.13559184]
["bitfinex-derivatives","BTCF0:USTF0",1724193804006,0.14103909,59371.0,59369.0,0.05038184]
["bitfinex-derivatives","BTCF0:USTF0",1724193804407,0.1165,59370.0,59369.0,0.05038184]
["bitfinex-derivatives","BTCF0:USTF0",1724193805309,0.1165,59370.0,59368.0,0.13659184]
["bitfinex-derivatives","BTCF0:USTF0",1724193805612,0.14103909,59371.0,59369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724193805800,0.1165,59370.0,59369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724193806310,0.1165,59370.0,59369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193807107,0.1165,59370.0,59369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724193807705,0.1165,59370.0,59369.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1724193807902,0.1165,59370.0,59369.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1724193808309,0.14103909,59371.0,59369.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1724193808310,0.05683209,59371.0,59370.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724193808615,0.00025264,59374.0,59373.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724193809004,0.01226221,59374.0,59373.0,0.200704]
["bitfinex-derivatives","BTCF0:USTF0",1724193809205,0.00025264,59374.0,59373.0,0.200704]
["bitfinex-derivatives","BTCF0:USTF0",1724193810914,0.00025264,59374.0,59373.0,0.201704]
["bitfinex-derivatives","BTCF0:USTF0",1724193811116,0.00025264,59374.0,59373.0,0.202704]
["bitfinex-derivatives","BTCF0:USTF0",1724193811705,0.56175464,59374.0,59373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193813304,0.36105264,59374.0,59373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193813511,0.00025264,59374.0,59373.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1724193818923,0.08445464,59374.0,59373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193821523,0.08445464,59374.0,59373.0,0.05234488]
["bitfinex-derivatives","BTCF0:USTF0",1724193822217,0.08445464,59374.0,59373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193822619,0.00025264,59374.0,59373.0,0.06917578]
["bitfinex-derivatives","BTCF0:USTF0",1724193822819,0.00025264,59374.0,59373.0,0.202704]
["bitfinex-derivatives","BTCF0:USTF0",1724193823525,0.1165,59379.0,59373.0,0.24680814]
["bitfinex-derivatives","BTCF0:USTF0",1724193823724,0.1165,59379.0,59376.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724193824515,0.132795,59380.0,59376.0,0.20053242]
["bitfinex-derivatives","BTCF0:USTF0",1724193824718,0.132795,59380.0,59379.0,0.06720971]
["bitfinex-derivatives","BTCF0:USTF0",1724193825626,0.132795,59380.0,59378.0,0.15140671]
["bitfinex-derivatives","BTCF0:USTF0",1724193826223,0.14460037,59380.0,59378.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724193827134,0.14460037,59380.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724193827634,0.14460037,59380.0,59378.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1724193827833,0.14460037,59380.0,59379.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724193828729,0.06040537,59380.0,59379.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1724193829337,0.01180537,59380.0,59379.0,0.202695]
["bitfinex-derivatives","BTCF0:USTF0",1724193829644,0.1165,59381.0,59380.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724193830329,0.12870929,59381.0,59380.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724193831031,0.01220929,59381.0,59380.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1724193831236,0.36105264,59383.0,59381.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724193831441,0.1165,59382.0,59381.0,0.13456388]
["bitfinex-derivatives","BTCF0:USTF0",1724193831735,0.1165,59382.0,59380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193831931,0.129393,59381.0,59380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193832529,0.129393,59381.0,59375.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724193832530,0.50524,59380.0,59375.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724193832730,0.3608,59376.0,59375.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724193832936,0.445,59376.0,59375.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724193833325,0.444,59376.0,59375.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724193833740,0.443,59376.0,59375.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724193834139,0.443,59376.0,59375.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724193834640,0.45475271,59376.0,59375.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724193835538,0.45475271,59376.0,59375.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724193839936,0.45475271,59376.0,59375.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724193840136,0.45775271,59376.0,59375.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724193840538,0.45475271,59376.0,59375.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724193840838,0.45775271,59376.0,59375.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724193841745,0.45775271,59376.0,59375.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724193841947,0.45775271,59376.0,59375.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724193842645,0.45775271,59376.0,59375.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724193842853,0.45775271,59376.0,59375.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724193846844,0.45475271,59376.0,59375.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724193847049,0.45675271,59376.0,59375.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724193847344,0.084221,59361.0,59360.0,0.06720971]
["bitfinex-derivatives","BTCF0:USTF0",1724193847549,0.084224,59359.0,59358.0,0.06720971]
["bitfinex-derivatives","BTCF0:USTF0",1724193847738,0.084224,59359.0,59356.0,0.06720971]
["bitfinex-derivatives","BTCF0:USTF0",1724193847739,0.199724,59359.0,59356.0,0.06720971]
["bitfinex-derivatives","BTCF0:USTF0",1724193847939,0.198724,59359.0,59355.0,0.15143871]
["bitfinex-derivatives","BTCF0:USTF0",1724193848234,0.4773,59356.0,59355.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724193849352,0.4753,59356.0,59355.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724193850151,0.4753,59356.0,59354.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1724193851339,0.083229,59355.0,59354.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1724193851846,0.199729,59355.0,59354.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1724193852447,0.199729,59355.0,59354.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1724193852648,0.199729,59355.0,59354.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1724193853056,0.201729,59355.0,59354.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1724193855546,0.002,59355.0,59354.0,0.599031]
["bitfinex-derivatives","BTCF0:USTF0",1724193856253,0.002,59355.0,59354.0,0.482531]
["bitfinex-derivatives","BTCF0:USTF0",1724193857851,0.002,59355.0,59354.0,0.599031]
["bitfinex-derivatives","BTCF0:USTF0",1724193858257,0.002,59355.0,59354.0,0.6661064]
["bitfinex-derivatives","BTCF0:USTF0",1724193858558,0.002,59355.0,59354.0,0.67790863]
["bitfinex-derivatives","BTCF0:USTF0",1724193858854,0.3608,59361.0,59360.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724193859061,0.11675264,59363.0,59362.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724193859253,0.11675264,59363.0,59362.0,0.200719]
["bitfinex-derivatives","BTCF0:USTF0",1724193859854,0.11675264,59363.0,59362.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724193860372,0.133502,59363.0,59362.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1724193861152,0.133502,59363.0,59362.0,0.15229095]
["bitfinex-derivatives","BTCF0:USTF0",1724193861552,0.133502,59363.0,59362.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1724193862051,0.133502,59363.0,59362.0,0.15329095]
["bitfinex-derivatives","BTCF0:USTF0",1724193863056,0.133502,59363.0,59362.0,0.26979095]
["bitfinex-derivatives","BTCF0:USTF0",1724193863264,0.00525264,59363.0,59362.0,0.202719]
["bitfinex-derivatives","BTCF0:USTF0",1724193863456,0.00525264,59363.0,59362.0,0.708079]
["bitfinex-derivatives","BTCF0:USTF0",1724193863962,0.00525264,59363.0,59362.0,0.71985968]
["bitfinex-derivatives","BTCF0:USTF0",1724193867460,0.1165,59369.0,59367.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724193867659,0.1165,59369.0,59368.0,0.06711326]
["bitfinex-derivatives","BTCF0:USTF0",1724193868361,0.1165,59369.0,59368.0,0.15132426]
["bitfinex-derivatives","BTCF0:USTF0",1724193868758,0.1215,59369.0,59368.0,0.15132426]
["bitfinex-derivatives","BTCF0:USTF0",1724193869054,0.005,59369.0,59368.0,0.15132426]
["bitfinex-derivatives","BTCF0:USTF0",1724193869256,0.1165,59371.0,59370.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724193869967,0.445007,59371.0,59370.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724193870459,0.08421,59369.0,59368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724193871666,0.20071,59369.0,59368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193872166,0.19971,59369.0,59368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724193872666,0.19971,59369.0,59368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193872859,0.19971,59369.0,59368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724193873059,0.19971,59369.0,59368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193873662,0.084217,59364.0,59363.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724193873865,0.561517,59364.0,59363.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724193874870,0.560517,59364.0,59363.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724193875565,0.562517,59364.0,59363.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724193875768,0.563517,59364.0,59363.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724193876371,0.4803,59364.0,59363.0,0.08647064]
["bitfinex-derivatives","BTCF0:USTF0",1724193876669,0.3638,59364.0,59363.0,0.08647064]
["bitfinex-derivatives","BTCF0:USTF0",1724193877465,0.3754389,59364.0,59363.0,0.08647064]
["bitfinex-derivatives","BTCF0:USTF0",1724193878868,0.0146389,59364.0,59363.0,0.08647064]
["bitfinex-derivatives","BTCF0:USTF0",1724193884979,0.0988559,59364.0,59363.0,0.08647064]
["bitfinex-derivatives","BTCF0:USTF0",1724193885772,0.0988559,59364.0,59363.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724193885773,0.5438729,59364.0,59363.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724193890776,0.9046729,59364.0,59363.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724193891574,0.8204559,59364.0,59363.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724193891779,0.3754389,59364.0,59363.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724193891980,0.3754389,59364.0,59363.0,0.08647064]
["bitfinex-derivatives","BTCF0:USTF0",1724193895379,0.4596559,59364.0,59363.0,0.08647064]
["bitfinex-derivatives","BTCF0:USTF0",1724193896578,0.5761559,59364.0,59363.0,0.08647064]
["bitfinex-derivatives","BTCF0:USTF0",1724193896784,0.4919389,59364.0,59363.0,0.08647064]
["bitfinex-derivatives","BTCF0:USTF0",1724193898993,0.4919389,59364.0,59363.0,0.1535839]
["bitfinex-derivatives","BTCF0:USTF0",1724193899180,0.4919389,59364.0,59363.0,0.08647064]
["bitfinex-derivatives","BTCF0:USTF0",1724193899378,0.4919389,59364.0,59363.0,0.15370678]
["bitfinex-derivatives","BTCF0:USTF0",1724193899690,0.4919389,59364.0,59363.0,0.08647064]
["bitfinex-derivatives","BTCF0:USTF0",1724193900687,0.3638,59364.0,59363.0,0.20297064]
["bitfinex-derivatives","BTCF0:USTF0",1724193900887,0.3638,59364.0,59363.0,0.08647064]
["bitfinex-derivatives","BTCF0:USTF0",1724193901183,0.3638,59364.0,59363.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724193901184,0.448017,59364.0,59363.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724193903789,0.084229,59356.0,59354.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1724193905090,0.087229,59356.0,59354.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1724193906286,0.09861021,59356.0,59354.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1724193908379,0.14441021,59356.0,59354.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1724193908589,0.575958,59355.0,59354.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1724193909794,0.575958,59355.0,59354.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1724193909993,0.578958,59355.0,59354.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1724193911288,1.27133949,59355.0,59354.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1724193914086,0.68167049,59355.0,59354.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1724193918995,0.76589949,59355.0,59354.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1724193920785,1.05719949,59355.0,59354.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1724193923899,0.97297049,59355.0,59354.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1724193924198,0.92627049,59355.0,59354.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1724193926995,1.01049949,59355.0,59354.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1724193927193,1.05879949,59355.0,59354.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1724193929796,0.76749949,59355.0,59354.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1724193929992,0.92627049,59355.0,59354.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1724193932898,1.01049949,59355.0,59354.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1724193934406,0.92627049,59355.0,59354.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1724193946099,0.3638,59355.0,59354.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1724193947207,0.448029,59355.0,59354.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1724193958113,0.448029,59355.0,59354.0,0.08402705]
["bitfinex-derivatives","BTCF0:USTF0",1724193958314,0.448029,59355.0,59354.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1724193960618,0.448029,59355.0,59354.0,0.08402705]
["bitfinex-derivatives","BTCF0:USTF0",1724193960819,0.448029,59355.0,59354.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1724193961319,0.448029,59355.0,59354.0,0.08402705]
["bitfinex-derivatives","BTCF0:USTF0",1724193961526,0.3638,59355.0,59354.0,1.0902392]
["bitfinex-derivatives","BTCF0:USTF0",1724193962418,0.3638,59355.0,59354.0,0.6902392]
["bitfinex-derivatives","BTCF0:USTF0",1724193963620,0.3638,59355.0,59354.0,0.623171]
["bitfinex-derivatives","BTCF0:USTF0",1724193965228,0.3638,59355.0,59354.0,0.69050534]
["bitfinex-derivatives","BTCF0:USTF0",1724193965631,0.3638,59355.0,59354.0,0.623171]
["bitfinex-derivatives","BTCF0:USTF0",1724193967122,0.3638,59355.0,59354.0,0.69049571]
["bitfinex-derivatives","BTCF0:USTF0",1724193968026,0.003,59355.0,59354.0,1.023171]
["bitfinex-derivatives","BTCF0:USTF0",1724193968227,0.08447464,59361.0,59354.0,1.023171]
["bitfinex-derivatives","BTCF0:USTF0",1724193968228,0.00025264,59361.0,59354.0,1.11528486]
["bitfinex-derivatives","BTCF0:USTF0",1724193968422,0.00025264,59361.0,59360.0,0.06729653]
["bitfinex-derivatives","BTCF0:USTF0",1724193968624,0.00025264,59361.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724193968831,0.00025264,59361.0,59359.0,0.68034076]
["bitfinex-derivatives","BTCF0:USTF0",1724193969024,0.00025264,59361.0,59360.0,0.12834076]
["bitfinex-derivatives","BTCF0:USTF0",1724193969226,0.00025264,59361.0,59360.0,0.63374076]
["bitfinex-derivatives","BTCF0:USTF0",1724193969425,0.00025264,59361.0,59360.0,1.11796276]
["bitfinex-derivatives","BTCF0:USTF0",1724193969819,0.00925264,59361.0,59360.0,1.11796276]
["bitfinex-derivatives","BTCF0:USTF0",1724193970224,0.00925264,59361.0,59360.0,1.07369543]
["bitfinex-derivatives","BTCF0:USTF0",1724193970424,0.00025264,59361.0,59360.0,0.589622]
["bitfinex-derivatives","BTCF0:USTF0",1724193970626,0.00925264,59361.0,59360.0,0.590622]
["bitfinex-derivatives","BTCF0:USTF0",1724193971631,0.01225264,59361.0,59360.0,0.591622]
["bitfinex-derivatives","BTCF0:USTF0",1724193979139,0.01225264,59361.0,59360.0,0.991622]
["bitfinex-derivatives","BTCF0:USTF0",1724193979930,0.3608,59367.0,59366.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724193980236,0.561501,59375.0,59374.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724193980640,0.561501,59375.0,59368.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724193980641,0.4773,59375.0,59368.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724193980827,0.084206,59372.0,59371.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724193982134,0.084206,59372.0,59371.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1724193983637,0.084206,59372.0,59371.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1724193986344,0.200706,59372.0,59371.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1724193992752,0.200706,59372.0,59371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724193992944,0.200706,59372.0,59366.0,0.00165264]
["bitfinex-derivatives","BTCF0:USTF0",1724193992945,0.168424,59367.0,59366.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724193993256,0.168424,59367.0,59355.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724193993257,0.6599447,59367.0,59355.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724193993447,0.4773,59356.0,59352.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724193993749,0.0487,59355.0,59352.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724193993946,0.0963,59355.0,59352.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724193994144,0.0963,59355.0,59349.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724193994454,1.52047662,59355.0,59354.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1724193994843,1.51947662,59355.0,59354.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1724193995045,1.47177662,59355.0,59354.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1724193995240,1.47077662,59355.0,59354.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1724193995462,1.47177662,59355.0,59354.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1724193995769,1.48323312,59355.0,59354.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1724193996671,1.48623312,59355.0,59354.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1724193998570,0.98079312,59355.0,59354.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1724193999175,0.68949312,59355.0,59354.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1724193999375,0.5070855,59355.0,59354.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1724194000872,0.1462855,59355.0,59354.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1724194001077,0.8678855,59355.0,59354.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1724194004377,1.0585976,59355.0,59354.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1724194005481,0.8678855,59355.0,59354.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1724194006371,1.1591855,59355.0,59354.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1724194007781,0.7370565,59355.0,59354.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1724194008882,0.7340565,59355.0,59354.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1724194009078,0.7480565,59355.0,59354.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1724194009684,0.7520565,59355.0,59354.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1724194010889,0.7390565,59355.0,59354.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1724194011085,0.7530565,59355.0,59354.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1724194011384,0.7470565,59355.0,59354.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1724194011588,0.8015565,59355.0,59354.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1724194012280,0.8025565,59355.0,59354.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1724194012486,0.7885565,59355.0,59354.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1724194012684,0.8025565,59355.0,59354.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1724194012883,0.8015565,59355.0,59354.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1724194013389,0.8025565,59355.0,59354.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1724194013583,0.8867855,59355.0,59354.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1724194014992,0.8857855,59355.0,59354.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1724194015488,0.8787855,59355.0,59354.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1724194015790,0.8867855,59355.0,59354.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1724194016594,1.0032855,59355.0,59354.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1724194019990,0.8867855,59355.0,59354.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1724194020189,0.5107565,59355.0,59354.0,0.17213038]
["bitfinex-derivatives","BTCF0:USTF0",1724194020382,0.5107565,59355.0,59354.0,0.104731]
["bitfinex-derivatives","BTCF0:USTF0",1724194023686,0.5949855,59355.0,59354.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1724194027590,0.4784855,59355.0,59354.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1724194027791,0.5949855,59355.0,59354.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1724194029190,0.168472,59350.0,59349.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724194029390,0.645772,59350.0,59349.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724194029587,1.33457614,59350.0,59349.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724194030400,1.52247614,59350.0,59349.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724194031399,1.52447614,59350.0,59349.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724194032501,1.01899614,59350.0,59349.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724194046607,0.084249,59342.0,59335.0,0.08442657]
["bitfinex-derivatives","BTCF0:USTF0",1724194046900,0.3608,59336.0,59335.0,0.08442657]
["bitfinex-derivatives","BTCF0:USTF0",1724194048094,0.3608,59336.0,59335.0,0.13595445]
["bitfinex-derivatives","BTCF0:USTF0",1724194048095,0.3618,59336.0,59335.0,0.13595445]
["bitfinex-derivatives","BTCF0:USTF0",1724194048296,0.3618,59336.0,59335.0,0.13895445]
["bitfinex-derivatives","BTCF0:USTF0",1724194049101,0.446056,59336.0,59335.0,0.00416857]
["bitfinex-derivatives","BTCF0:USTF0",1724194049301,0.45751593,59336.0,59335.0,0.00416857]
["bitfinex-derivatives","BTCF0:USTF0",1724194049508,0.81831593,59336.0,59335.0,0.00416857]
["bitfinex-derivatives","BTCF0:USTF0",1724194051200,0.82673491,59336.0,59335.0,0.00416857]
["bitfinex-derivatives","BTCF0:USTF0",1724194051910,0.81831593,59336.0,59335.0,0.00416857]
["bitfinex-derivatives","BTCF0:USTF0",1724194052605,0.93491593,59336.0,59335.0,0.00416857]
["bitfinex-derivatives","BTCF0:USTF0",1724194053224,0.85065993,59336.0,59335.0,0.00416857]
["bitfinex-derivatives","BTCF0:USTF0",1724194057117,0.94317594,59336.0,59335.0,0.00416857]
["bitfinex-derivatives","BTCF0:USTF0",1724194058217,0.93491593,59336.0,59335.0,0.00416857]
["bitfinex-derivatives","BTCF0:USTF0",1724194059816,0.81831593,59336.0,59335.0,0.00416857]
["bitfinex-derivatives","BTCF0:USTF0",1724194060017,0.93491593,59336.0,59335.0,0.05469645]
["bitfinex-derivatives","BTCF0:USTF0",1724194060219,0.93491593,59336.0,59335.0,0.00416857]
["bitfinex-derivatives","BTCF0:USTF0",1724194061004,0.00025264,59341.0,59335.0,0.90976857]
["bitfinex-derivatives","BTCF0:USTF0",1724194061210,0.1166,59341.0,59338.0,0.28483912]
["bitfinex-derivatives","BTCF0:USTF0",1724194061409,0.1166,59341.0,59339.0,0.17708712]
["bitfinex-derivatives","BTCF0:USTF0",1724194061814,0.1166,59341.0,59340.0,0.08398712]
["bitfinex-derivatives","BTCF0:USTF0",1724194062318,0.1176,59341.0,59340.0,0.08398712]
["bitfinex-derivatives","BTCF0:USTF0",1724194062711,0.1176,59341.0,59340.0,0.58954712]
["bitfinex-derivatives","BTCF0:USTF0",1724194063619,0.1176,59341.0,59340.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1724194064212,0.1206,59341.0,59340.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1724194064416,0.004,59341.0,59340.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1724194064717,0.003,59341.0,59340.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1724194064916,0.004,59341.0,59340.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1724194065513,0.004,59341.0,59340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724194065714,0.449049,59341.0,59340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724194066521,0.449049,59341.0,59340.0,0.0534683]
["bitfinex-derivatives","BTCF0:USTF0",1724194066720,0.449049,59341.0,59340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724194067419,0.46023615,59341.0,59340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724194068719,0.3648,59341.0,59340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724194069127,0.004,59341.0,59340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724194069826,0.004,59341.0,59340.0,0.087251]
["bitfinex-derivatives","BTCF0:USTF0",1724194070227,0.004,59341.0,59340.0,0.137707]
["bitfinex-derivatives","BTCF0:USTF0",1724194070622,0.004,59341.0,59340.0,0.087251]
["bitfinex-derivatives","BTCF0:USTF0",1724194070932,0.004,59341.0,59340.0,0.137707]
["bitfinex-derivatives","BTCF0:USTF0",1724194071326,0.004,59341.0,59340.0,0.087251]
["bitfinex-derivatives","BTCF0:USTF0",1724194072527,0.004,59341.0,59340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724194072729,0.2953,59341.0,59340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724194072935,0.379549,59341.0,59340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724194079939,0.425149,59341.0,59340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724194080541,0.425149,59341.0,59340.0,0.00174736]
["bitfinex-derivatives","BTCF0:USTF0",1724194085747,1.10627711,59341.0,59340.0,0.00174736]
["bitfinex-derivatives","BTCF0:USTF0",1724194086141,0.084256,59336.0,59335.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1724194086338,0.45356217,59336.0,59335.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1724194086540,0.76027371,59336.0,59335.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1724194087051,1.26587371,59336.0,59335.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1724194087245,1.14076754,59336.0,59335.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1724194087547,0.63616754,59336.0,59335.0,0.00416857]
["bitfinex-derivatives","BTCF0:USTF0",1724194087744,0.562656,59336.0,59335.0,0.00416857]
["bitfinex-derivatives","BTCF0:USTF0",1724194088539,0.446056,59336.0,59335.0,0.00416857]
["bitfinex-derivatives","BTCF0:USTF0",1724194088936,0.3618,59336.0,59335.0,0.00416857]
["bitfinex-derivatives","BTCF0:USTF0",1724194090548,0.4571544,59336.0,59335.0,0.00416857]
["bitfinex-derivatives","BTCF0:USTF0",1724194105256,0.4571544,59336.0,59335.0,0.05461728]
["bitfinex-derivatives","BTCF0:USTF0",1724194105663,0.084233,59353.0,59335.0,1.39896959]
["bitfinex-derivatives","BTCF0:USTF0",1724194105861,0.00025264,59346.0,59344.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724194106055,0.00025264,59346.0,59345.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724194106257,0.00025264,59346.0,59345.0,0.151542]
["bitfinex-derivatives","BTCF0:USTF0",1724194106661,0.00025264,59346.0,59345.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724194107367,0.00025264,59346.0,59345.0,0.15151882]
["bitfinex-derivatives","BTCF0:USTF0",1724194107867,0.01144099,59346.0,59345.0,0.15151882]
["bitfinex-derivatives","BTCF0:USTF0",1724194108565,0.01944099,59346.0,59345.0,0.15251882]
["bitfinex-derivatives","BTCF0:USTF0",1724194109266,0.01944099,59346.0,59345.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724194111770,0.00825264,59346.0,59345.0,0.590763]
["bitfinex-derivatives","BTCF0:USTF0",1724194112063,0.445023,59360.0,59345.0,0.95692605]
["bitfinex-derivatives","BTCF0:USTF0",1724194112263,0.445023,59360.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194112470,0.45621464,59360.0,59355.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724194112668,0.084225,59358.0,59356.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724194112969,0.084226,59357.0,59356.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724194113471,0.084226,59357.0,59356.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724194113864,0.084226,59357.0,59351.0,0.08448764]
["bitfinex-derivatives","BTCF0:USTF0",1724194113865,0.084226,59357.0,59352.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724194114073,0.008,59356.0,59352.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724194114765,0.008,59356.0,59354.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724194115365,0.01,59357.0,59356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724194116572,0.1265,59357.0,59356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724194116864,0.01,59356.0,59354.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724194117274,0.017,59356.0,59354.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724194117568,0.007,59356.0,59354.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724194117766,0.006,59356.0,59354.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724194117972,0.4983,59357.0,59354.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724194118466,0.009,59356.0,59354.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724194118769,0.019,59356.0,59354.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724194119967,0.4773,59357.0,59354.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724194120159,0.4973,59357.0,59354.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724194120359,0.3608,59356.0,59354.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724194120567,0.3698,59356.0,59354.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724194120762,0.3698,59356.0,59354.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724194120970,0.02,59356.0,59354.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724194121273,0.3718,59356.0,59354.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724194121865,0.3808,59356.0,59354.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724194125068,0.465029,59356.0,59354.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724194130576,0.084229,59355.0,59354.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724194132174,0.093229,59355.0,59354.0,0.13563299]
["bitfinex-derivatives","BTCF0:USTF0",1724194132577,0.093229,59355.0,59354.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724194132781,0.093229,59355.0,59354.0,0.13559666]
["bitfinex-derivatives","BTCF0:USTF0",1724194132973,0.104229,59355.0,59354.0,0.13559666]
["bitfinex-derivatives","BTCF0:USTF0",1724194133173,0.104229,59355.0,59354.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724194133685,0.02,59355.0,59354.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724194134183,0.02,59355.0,59354.0,0.15243707]
["bitfinex-derivatives","BTCF0:USTF0",1724194135176,0.02,59355.0,59354.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724194136377,0.1365,59355.0,59354.0,0.1356538]
["bitfinex-derivatives","BTCF0:USTF0",1724194136877,0.1365,59355.0,59354.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724194137272,0.1365,59355.0,59354.0,0.1356538]
["bitfinex-derivatives","BTCF0:USTF0",1724194139178,0.1365,59355.0,59354.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724194140370,0.02,59355.0,59354.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724194142087,0.02,59355.0,59354.0,0.21358765]
["bitfinex-derivatives","BTCF0:USTF0",1724194146289,0.02,59355.0,59354.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724194146483,0.02,59355.0,59354.0,0.21358765]
["bitfinex-derivatives","BTCF0:USTF0",1724194147991,0.02,59355.0,59354.0,1.11902765]
["bitfinex-derivatives","BTCF0:USTF0",1724194148183,0.084222,59361.0,59354.0,1.11902765]
["bitfinex-derivatives","BTCF0:USTF0",1724194148184,0.445017,59364.0,59362.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724194148384,0.445017,59364.0,59362.0,0.41327909]
["bitfinex-derivatives","BTCF0:USTF0",1724194148577,0.445017,59364.0,59362.0,0.32906292]
["bitfinex-derivatives","BTCF0:USTF0",1724194149087,0.3608,59364.0,59362.0,0.32906292]
["bitfinex-derivatives","BTCF0:USTF0",1724194149282,0.3608,59364.0,59362.0,0.41324213]
["bitfinex-derivatives","BTCF0:USTF0",1724194149481,0.3608,59364.0,59362.0,0.41424213]
["bitfinex-derivatives","BTCF0:USTF0",1724194149482,0.01125264,59363.0,59362.0,0.41424213]
["bitfinex-derivatives","BTCF0:USTF0",1724194150194,0.01125264,59363.0,59362.0,0.28589821]
["bitfinex-derivatives","BTCF0:USTF0",1724194150493,0.02525264,59363.0,59362.0,0.28689821]
["bitfinex-derivatives","BTCF0:USTF0",1724194151288,0.02525264,59363.0,59362.0,0.202719]
["bitfinex-derivatives","BTCF0:USTF0",1724194152589,0.22597064,59363.0,59362.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1724194153687,0.10947064,59363.0,59362.0,0.202719]
["bitfinex-derivatives","BTCF0:USTF0",1724194155886,0.02525264,59363.0,59362.0,0.202719]
["bitfinex-derivatives","BTCF0:USTF0",1724194157795,0.02525264,59363.0,59362.0,0.26532593]
["bitfinex-derivatives","BTCF0:USTF0",1724194158195,0.493006,59372.0,59362.0,1.08646693]
["bitfinex-derivatives","BTCF0:USTF0",1724194158394,0.609506,59372.0,59367.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724194158696,0.609506,59372.0,59362.0,0.16240103]
["bitfinex-derivatives","BTCF0:USTF0",1724194158697,0.1165,59369.0,59368.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724194159486,0.37367061,59372.0,59368.0,1.02182]
["bitfinex-derivatives","BTCF0:USTF0",1724194159693,0.001,59372.0,59371.0,0.25115754]
["bitfinex-derivatives","BTCF0:USTF0",1724194159898,0.001,59372.0,59371.0,0.200706]
["bitfinex-derivatives","BTCF0:USTF0",1724194160201,0.005,59372.0,59371.0,0.200706]
["bitfinex-derivatives","BTCF0:USTF0",1724194160588,0.00016727,59374.0,59373.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724194162698,0.00016727,59374.0,59373.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1724194163191,0.00516727,59374.0,59373.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1724194174101,0.00016727,59374.0,59373.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1724194174294,0.3608,59379.0,59378.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724194175608,0.3608,59379.0,59378.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1724194176602,0.3658,59379.0,59378.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1724194178713,0.3658,59379.0,59378.0,0.09809885]
["bitfinex-derivatives","BTCF0:USTF0",1724194179708,0.3658,59379.0,59378.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1724194180712,0.005,59379.0,59378.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1724194182318,0.005,59379.0,59378.0,0.15335107]
["bitfinex-derivatives","BTCF0:USTF0",1724194182513,0.005,59379.0,59378.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1724194183211,0.005,59379.0,59378.0,0.15335107]
["bitfinex-derivatives","BTCF0:USTF0",1724194183412,0.005,59379.0,59378.0,0.51415107]
["bitfinex-derivatives","BTCF0:USTF0",1724194183711,0.005,59379.0,59378.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1724194184510,0.005,59379.0,59378.0,0.202697]
["bitfinex-derivatives","BTCF0:USTF0",1724194186713,0.0494,59384.0,59383.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724194186914,0.0452,59385.0,59384.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724194187616,0.0452,59385.0,59384.0,0.13462294]
["bitfinex-derivatives","BTCF0:USTF0",1724194188312,0.0452,59385.0,59384.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724194189305,0.0452,59385.0,59384.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1724194189511,0.0452,59385.0,59384.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1724194194318,0.0452,59385.0,59384.0,0.15343459]
["bitfinex-derivatives","BTCF0:USTF0",1724194194719,0.0606244,59386.0,59385.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724194194927,0.0606244,59386.0,59385.0,0.200687]
["bitfinex-derivatives","BTCF0:USTF0",1724194195219,0.0606244,59386.0,59385.0,0.26793722]
["bitfinex-derivatives","BTCF0:USTF0",1724194195523,0.0606244,59386.0,59385.0,0.200687]
["bitfinex-derivatives","BTCF0:USTF0",1724194195920,0.3608,59390.0,59389.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1724194196125,0.3608,59390.0,59389.0,0.200681]
["bitfinex-derivatives","BTCF0:USTF0",1724194196320,0.3608,59390.0,59389.0,0.2679271]
["bitfinex-derivatives","BTCF0:USTF0",1724194197319,0.3608,59390.0,59389.0,0.7730471]
["bitfinex-derivatives","BTCF0:USTF0",1724194197519,0.3608,59390.0,59389.0,0.2689271]
["bitfinex-derivatives","BTCF0:USTF0",1724194197721,0.3608,59390.0,59389.0,0.201681]
["bitfinex-derivatives","BTCF0:USTF0",1724194197917,0.3608,59390.0,59389.0,0.26889885]
["bitfinex-derivatives","BTCF0:USTF0",1724194198627,0.3608,59390.0,59389.0,0.15339885]
["bitfinex-derivatives","BTCF0:USTF0",1724194200721,0.44498,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724194204926,0.3608,59390.0,59389.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1724194207136,0.4094,59392.0,59390.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724194207326,0.3608,59392.0,59391.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724194207529,0.68712,59400.0,59398.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724194209136,0.4059,59399.0,59398.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1724194209638,0.0451,59399.0,59398.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1724194209826,0.3608,59406.0,59403.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724194210029,0.3608,59406.0,59405.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724194211438,0.3608,59406.0,59405.0,0.13448563]
["bitfinex-derivatives","BTCF0:USTF0",1724194211742,0.3608,59406.0,59405.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724194212238,0.3608,59406.0,59405.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1724194212835,0.3608,59406.0,59405.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1724194214236,0.444957,59406.0,59405.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1724194215633,0.444957,59406.0,59405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724194218334,0.444957,59406.0,59399.0,0.05032653]
["bitfinex-derivatives","BTCF0:USTF0",1724194218335,0.8658,59406.0,59399.0,0.05032653]
["bitfinex-derivatives","BTCF0:USTF0",1724194218534,0.3608,59400.0,59396.0,0.05032653]
["bitfinex-derivatives","BTCF0:USTF0",1724194218843,0.3608,59400.0,59398.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724194218844,0.0964,59399.0,59398.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724194219631,0.0475,59399.0,59398.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724194219843,0.131667,59399.0,59398.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724194220242,0.3608,59406.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194220552,0.45669181,59406.0,59402.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724194221546,0.084161,59403.0,59402.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724194222030,0.084161,59403.0,59402.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1724194222636,0.084161,59403.0,59402.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724194222836,0.084161,59403.0,59402.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1724194223439,0.086161,59403.0,59402.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1724194223939,0.084161,59403.0,59402.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1724194224142,0.002,59403.0,59402.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1724194225740,0.3727702,59409.0,59402.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1724194225741,0.3727702,59409.0,59407.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724194226847,0.3737702,59409.0,59407.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1724194227843,0.001,59409.0,59408.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1724194228055,0.001,59409.0,59408.0,0.444954]
["bitfinex-derivatives","BTCF0:USTF0",1724194229344,0.084147,59413.0,59410.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724194230553,0.085147,59413.0,59410.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1724194230847,0.3608,59411.0,59410.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1724194231445,0.44495,59411.0,59410.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1724194232045,0.3608,59411.0,59410.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1724194233253,0.44595,59411.0,59410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724194233457,0.084156,59407.0,59406.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724194235565,0.086156,59407.0,59406.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724194235743,0.446956,59407.0,59406.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724194235945,0.3628,59407.0,59406.0,0.08540964]
["bitfinex-derivatives","BTCF0:USTF0",1724194236342,0.3628,59407.0,59406.0,0.13573617]
["bitfinex-derivatives","BTCF0:USTF0",1724194237045,0.3628,59407.0,59406.0,0.1357926]
["bitfinex-derivatives","BTCF0:USTF0",1724194237442,0.3628,59407.0,59406.0,0.08540964]
["bitfinex-derivatives","BTCF0:USTF0",1724194238447,0.002,59407.0,59406.0,0.08540964]
["bitfinex-derivatives","BTCF0:USTF0",1724194238647,0.002,59407.0,59406.0,0.15258899]
["bitfinex-derivatives","BTCF0:USTF0",1724194238856,0.002,59407.0,59406.0,0.08540964]
["bitfinex-derivatives","BTCF0:USTF0",1724194239357,0.444946,59414.0,59411.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724194240849,0.444946,59414.0,59411.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1724194241049,0.45680876,59414.0,59411.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1724194241449,0.45680876,59414.0,59413.0,0.05040756]
["bitfinex-derivatives","BTCF0:USTF0",1724194241753,0.45680876,59414.0,59411.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1724194241754,0.45680876,59414.0,59412.0,0.05040756]
["bitfinex-derivatives","BTCF0:USTF0",1724194242156,0.084147,59413.0,59412.0,0.05040756]
["bitfinex-derivatives","BTCF0:USTF0",1724194242348,0.084148,59412.0,59411.0,0.05240756]
["bitfinex-derivatives","BTCF0:USTF0",1724194242750,0.084148,59412.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724194242956,0.08415,59411.0,59410.0,0.05040756]
["bitfinex-derivatives","BTCF0:USTF0",1724194243158,0.13145,59411.0,59410.0,0.05040756]
["bitfinex-derivatives","BTCF0:USTF0",1724194243358,0.084152,59410.0,59407.0,0.06721406]
["bitfinex-derivatives","BTCF0:USTF0",1724194243561,0.3598,59408.0,59407.0,0.06721406]
["bitfinex-derivatives","BTCF0:USTF0",1724194243755,0.3588,59408.0,59407.0,0.06721406]
["bitfinex-derivatives","BTCF0:USTF0",1724194244058,0.3588,59408.0,59406.0,0.08440864]
["bitfinex-derivatives","BTCF0:USTF0",1724194245049,0.3588,59408.0,59407.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724194245560,0.3578,59408.0,59407.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724194246262,0.3588,59408.0,59407.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1724194246955,0.3618,59408.0,59407.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1724194248155,0.001,59408.0,59407.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1724194250462,0.001,59408.0,59407.0,0.13556907]
["bitfinex-derivatives","BTCF0:USTF0",1724194250859,0.01301793,59408.0,59407.0,0.13556907]
["bitfinex-derivatives","BTCF0:USTF0",1724194251058,0.001,59408.0,59407.0,0.13556907]
["bitfinex-derivatives","BTCF0:USTF0",1724194251758,0.001,59408.0,59407.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1724194252063,0.001,59408.0,59407.0,0.13556907]
["bitfinex-derivatives","BTCF0:USTF0",1724194252766,0.001,59408.0,59407.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1724194253955,0.001,59408.0,59407.0,0.13560847]
["bitfinex-derivatives","BTCF0:USTF0",1724194254160,0.001,59408.0,59407.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1724194255261,0.01161891,59409.0,59408.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1724194255569,0.3608,59411.0,59410.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724194255769,0.3608,59411.0,59410.0,0.15143452]
["bitfinex-derivatives","BTCF0:USTF0",1724194256464,0.37260986,59411.0,59410.0,0.15143452]
["bitfinex-derivatives","BTCF0:USTF0",1724194256975,0.37560986,59411.0,59410.0,0.15243452]
["bitfinex-derivatives","BTCF0:USTF0",1724194257971,0.37560986,59411.0,59410.0,0.15343452]
["bitfinex-derivatives","BTCF0:USTF0",1724194258170,0.01480986,59411.0,59410.0,0.15343452]
["bitfinex-derivatives","BTCF0:USTF0",1724194258367,0.01480986,59411.0,59410.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1724194259864,0.01480986,59411.0,59410.0,0.15344748]
["bitfinex-derivatives","BTCF0:USTF0",1724194260259,0.09895986,59411.0,59410.0,0.06929648]
["bitfinex-derivatives","BTCF0:USTF0",1724194260467,0.52020986,59411.0,59410.0,0.06729648]
["bitfinex-derivatives","BTCF0:USTF0",1724194260668,0.084154,59408.0,59407.0,0.00652553]
["bitfinex-derivatives","BTCF0:USTF0",1724194260875,0.084156,59407.0,59406.0,0.05073762]
["bitfinex-derivatives","BTCF0:USTF0",1724194261061,0.589156,59407.0,59406.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724194261269,0.989156,59407.0,59406.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724194261575,1.10028502,59407.0,59393.0,0.08400683]
["bitfinex-derivatives","BTCF0:USTF0",1724194261775,0.0475,59406.0,59403.0,0.05046376]
["bitfinex-derivatives","BTCF0:USTF0",1724194261963,0.02697302,59405.0,59402.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724194262165,0.02697302,59404.0,59402.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724194262366,0.3608,59403.0,59399.0,0.0188266]
["bitfinex-derivatives","BTCF0:USTF0",1724194262571,0.0485,59405.0,59402.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724194263176,0.0515,59405.0,59403.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724194263375,0.06316708,59405.0,59403.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724194264878,0.06016708,59405.0,59403.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724194265067,0.06616708,59405.0,59403.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1724194265267,0.01766708,59405.0,59403.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1724194269076,0.3608,59404.0,59403.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1724194271577,0.3608,59404.0,59403.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724194271777,0.3668,59404.0,59403.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1724194274793,0.45096,59404.0,59403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724194280896,0.4491167,59404.0,59403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724194287404,0.4491167,59404.0,59403.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1724194292409,0.5655167,59404.0,59403.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1724194296805,1.0705567,59404.0,59403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724194297006,0.168342,59396.0,59395.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724194297205,1.066451,59396.0,59395.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724194297403,1.466451,59396.0,59395.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724194298411,1.241151,59396.0,59395.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724194298616,1.245151,59396.0,59395.0,0.00925264]
["bitfinex-derivatives","BTCF0:USTF0",1724194302303,1.25665193,59396.0,59395.0,0.00925264]
["bitfinex-derivatives","BTCF0:USTF0",1724194303008,1.93537689,59396.0,59395.0,0.00925264]
["bitfinex-derivatives","BTCF0:USTF0",1724194305217,1.53537689,59396.0,59395.0,0.00925264]
["bitfinex-derivatives","BTCF0:USTF0",1724194305515,1.93537689,59396.0,59395.0,0.00925264]
["bitfinex-derivatives","BTCF0:USTF0",1724194305822,1.53537689,59396.0,59395.0,0.00925264]
["bitfinex-derivatives","BTCF0:USTF0",1724194307016,1.93537689,59396.0,59395.0,0.00925264]
["bitfinex-derivatives","BTCF0:USTF0",1724194307516,1.85120589,59396.0,59395.0,0.00925264]
["bitfinex-derivatives","BTCF0:USTF0",1724194307713,0.83574293,59396.0,59395.0,0.00925264]
["bitfinex-derivatives","BTCF0:USTF0",1724194308014,0.88184293,59396.0,59395.0,0.00925264]
["bitfinex-derivatives","BTCF0:USTF0",1724194308608,0.79767193,59396.0,59395.0,0.00925264]
["bitfinex-derivatives","BTCF0:USTF0",1724194309114,0.88184293,59396.0,59395.0,0.00925264]
["bitfinex-derivatives","BTCF0:USTF0",1724194309311,0.79767193,59396.0,59395.0,0.00925264]
["bitfinex-derivatives","BTCF0:USTF0",1724194310020,0.88184293,59396.0,59395.0,0.00925264]
["bitfinex-derivatives","BTCF0:USTF0",1724194313121,1.9745222,59396.0,59395.0,0.00925264]
["bitfinex-derivatives","BTCF0:USTF0",1724194314019,0.084191,59382.0,59380.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724194314219,0.3608,59381.0,59380.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724194315217,0.3608,59381.0,59380.0,0.098194]
["bitfinex-derivatives","BTCF0:USTF0",1724194315422,0.3608,59381.0,59380.0,0.110194]
["bitfinex-derivatives","BTCF0:USTF0",1724194315818,0.3608,59381.0,59380.0,0.096194]
["bitfinex-derivatives","BTCF0:USTF0",1724194316018,0.3608,59381.0,59380.0,0.110194]
["bitfinex-derivatives","BTCF0:USTF0",1724194318021,0.45641665,59381.0,59380.0,0.110194]
["bitfinex-derivatives","BTCF0:USTF0",1724194326533,0.3608,59381.0,59380.0,1.2278736]
["bitfinex-derivatives","BTCF0:USTF0",1724194326826,0.08443864,59386.0,59385.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724194326827,0.00025264,59386.0,59385.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724194327027,0.00025264,59386.0,59385.0,0.200687]
["bitfinex-derivatives","BTCF0:USTF0",1724194327430,0.00025264,59386.0,59385.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724194327735,0.0119551,59386.0,59385.0,0.130687]
["bitfinex-derivatives","BTCF0:USTF0",1724194328136,0.0119551,59386.0,59385.0,0.151687]
["bitfinex-derivatives","BTCF0:USTF0",1724194330425,0.00025264,59386.0,59385.0,0.23581306]
["bitfinex-derivatives","BTCF0:USTF0",1724194330625,0.00025264,59386.0,59385.0,0.27997786]
["bitfinex-derivatives","BTCF0:USTF0",1724194331226,0.00025264,59386.0,59385.0,0.65206554]
["bitfinex-derivatives","BTCF0:USTF0",1724194331529,0.00025264,59386.0,59385.0,0.76856554]
["bitfinex-derivatives","BTCF0:USTF0",1724194331731,0.00025264,59386.0,59385.0,1.27372554]
["bitfinex-derivatives","BTCF0:USTF0",1724194333633,0.00025264,59386.0,59385.0,0.76856554]
["bitfinex-derivatives","BTCF0:USTF0",1724194336735,0.00025264,59386.0,59385.0,0.64027468]
["bitfinex-derivatives","BTCF0:USTF0",1724194337033,0.00025264,59386.0,59385.0,0.70752634]
["bitfinex-derivatives","BTCF0:USTF0",1724194337232,0.1165,59390.0,59389.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1724194338435,0.1165,59390.0,59389.0,0.098181]
["bitfinex-derivatives","BTCF0:USTF0",1724194338839,0.1165,59390.0,59389.0,0.100181]
["bitfinex-derivatives","BTCF0:USTF0",1724194343834,0.20068,59390.0,59389.0,0.100181]
["bitfinex-derivatives","BTCF0:USTF0",1724194344035,0.24728,59390.0,59389.0,0.100181]
["bitfinex-derivatives","BTCF0:USTF0",1724194357550,0.24728,59390.0,59383.0,0.01161974]
["bitfinex-derivatives","BTCF0:USTF0",1724194357551,0.084191,59382.0,59381.0,0.42980765]
["bitfinex-derivatives","BTCF0:USTF0",1724194357850,0.4773,59382.0,59377.0,0.00013173]
["bitfinex-derivatives","BTCF0:USTF0",1724194358057,0.1165,59378.0,59377.0,0.00013173]
["bitfinex-derivatives","BTCF0:USTF0",1724194358755,0.1025,59378.0,59377.0,0.00013173]
["bitfinex-derivatives","BTCF0:USTF0",1724194358945,0.0915,59378.0,59377.0,0.00013173]
["bitfinex-derivatives","BTCF0:USTF0",1724194359451,0.175697,59378.0,59377.0,0.00013173]
["bitfinex-derivatives","BTCF0:USTF0",1724194360053,0.175697,59378.0,59377.0,0.01413173]
["bitfinex-derivatives","BTCF0:USTF0",1724194360848,0.176697,59378.0,59377.0,0.02513173]
["bitfinex-derivatives","BTCF0:USTF0",1724194361252,0.176697,59378.0,59377.0,0.09238089]
["bitfinex-derivatives","BTCF0:USTF0",1724194363153,0.18839464,59378.0,59377.0,0.09238089]
["bitfinex-derivatives","BTCF0:USTF0",1724194363356,0.18839464,59378.0,59377.0,0.02513173]
["bitfinex-derivatives","BTCF0:USTF0",1724194364253,0.18739464,59378.0,59377.0,0.01413173]
["bitfinex-derivatives","BTCF0:USTF0",1724194364445,0.18839464,59378.0,59377.0,0.01413173]
["bitfinex-derivatives","BTCF0:USTF0",1724194365350,0.18939464,59378.0,59377.0,0.00013173]
["bitfinex-derivatives","BTCF0:USTF0",1724194385361,0.18939464,59378.0,59377.0,0.05056077]
["bitfinex-derivatives","BTCF0:USTF0",1724194386359,0.18939464,59378.0,59377.0,0.00013173]
["bitfinex-derivatives","BTCF0:USTF0",1724194387373,0.18939464,59378.0,59377.0,0.06738089]
["bitfinex-derivatives","BTCF0:USTF0",1724194388277,0.18939464,59378.0,59377.0,0.00013173]
["bitfinex-derivatives","BTCF0:USTF0",1724194391272,0.21439464,59378.0,59377.0,0.00013173]
["bitfinex-derivatives","BTCF0:USTF0",1724194391978,0.09789464,59378.0,59377.0,0.08432973]
["bitfinex-derivatives","BTCF0:USTF0",1724194392175,0.1165,59381.0,59377.0,0.24494965]
["bitfinex-derivatives","BTCF0:USTF0",1724194392374,0.1165,59381.0,59380.0,0.16841182]
["bitfinex-derivatives","BTCF0:USTF0",1724194392580,0.1165,59381.0,59380.0,0.21251192]
["bitfinex-derivatives","BTCF0:USTF0",1724194392879,0.1165,59381.0,59380.0,0.29671673]
["bitfinex-derivatives","BTCF0:USTF0",1724194393272,0.1175,59381.0,59380.0,0.29671673]
["bitfinex-derivatives","BTCF0:USTF0",1724194393470,0.1175,59381.0,59380.0,0.16839881]
["bitfinex-derivatives","BTCF0:USTF0",1724194393877,0.1175,59381.0,59380.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724194394074,0.1185,59381.0,59380.0,0.444994]
["bitfinex-derivatives","BTCF0:USTF0",1724194394482,0.1175,59381.0,59380.0,0.444994]
["bitfinex-derivatives","BTCF0:USTF0",1724194394679,0.1165,59381.0,59380.0,0.446994]
["bitfinex-derivatives","BTCF0:USTF0",1724194394880,0.1175,59381.0,59380.0,0.446994]
["bitfinex-derivatives","BTCF0:USTF0",1724194396186,0.1175,59381.0,59380.0,0.444994]
["bitfinex-derivatives","BTCF0:USTF0",1724194396489,0.001,59381.0,59380.0,0.445994]
["bitfinex-derivatives","BTCF0:USTF0",1724194396682,0.201692,59381.0,59380.0,0.445994]
["bitfinex-derivatives","BTCF0:USTF0",1724194397078,0.201692,59381.0,59380.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1724194398085,0.201692,59381.0,59380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724194411191,0.085192,59381.0,59380.0,0.42914407]
["bitfinex-derivatives","BTCF0:USTF0",1724194411493,0.201692,59381.0,59380.0,0.51333807]
["bitfinex-derivatives","BTCF0:USTF0",1724194411903,0.201692,59381.0,59380.0,0.445994]
["bitfinex-derivatives","BTCF0:USTF0",1724194412589,0.001,59381.0,59380.0,0.445994]
["bitfinex-derivatives","BTCF0:USTF0",1724194412787,0.084171,59396.0,59380.0,1.44329948]
["bitfinex-derivatives","BTCF0:USTF0",1724194412994,0.084175,59393.0,59392.0,0.4281293]
["bitfinex-derivatives","BTCF0:USTF0",1724194413299,0.084175,59393.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194414306,0.084178,59392.0,59388.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724194414593,0.3734186,59395.0,59387.0,0.44521439]
["bitfinex-derivatives","BTCF0:USTF0",1724194414594,0.1155,59389.0,59387.0,0.44521439]
["bitfinex-derivatives","BTCF0:USTF0",1724194415089,0.1155,59389.0,59387.0,0.36105264]
["bitfinex-derivatives","BTCF0:USTF0",1724194415693,0.1165,59388.0,59387.0,0.36105264]
["bitfinex-derivatives","BTCF0:USTF0",1724194415900,0.1165,59388.0,59387.0,0.44521439]
["bitfinex-derivatives","BTCF0:USTF0",1724194416100,0.1155,59388.0,59387.0,0.44521439]
["bitfinex-derivatives","BTCF0:USTF0",1724194416285,0.1155,59388.0,59387.0,0.36105264]
["bitfinex-derivatives","BTCF0:USTF0",1724194416687,0.1155,59388.0,59387.0,0.36205264]
["bitfinex-derivatives","BTCF0:USTF0",1724194417289,0.007,59388.0,59387.0,0.36205264]
["bitfinex-derivatives","BTCF0:USTF0",1724194417490,0.1235,59388.0,59387.0,0.36205264]
["bitfinex-derivatives","BTCF0:USTF0",1724194417787,0.1245,59388.0,59387.0,0.36205264]
["bitfinex-derivatives","BTCF0:USTF0",1724194418490,0.1245,59388.0,59387.0,0.44623664]
["bitfinex-derivatives","BTCF0:USTF0",1724194426999,0.00025264,59395.0,59394.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1724194427300,0.00025264,59395.0,59394.0,0.561474]
["bitfinex-derivatives","BTCF0:USTF0",1724194427497,0.00025264,59395.0,59394.0,0.61185762]
["bitfinex-derivatives","BTCF0:USTF0",1724194428200,0.00025264,59395.0,59394.0,0.561474]
["bitfinex-derivatives","BTCF0:USTF0",1724194429302,0.01525264,59395.0,59394.0,0.562474]
["bitfinex-derivatives","BTCF0:USTF0",1724194429502,0.09942464,59395.0,59394.0,0.445974]
["bitfinex-derivatives","BTCF0:USTF0",1724194429708,0.09942464,59395.0,59394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724194430303,0.08442464,59395.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194430603,0.09442464,59395.0,59394.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724194430795,0.01025264,59395.0,59394.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724194435198,0.01025264,59395.0,59394.0,0.447974]
["bitfinex-derivatives","BTCF0:USTF0",1724194438210,0.01025264,59395.0,59394.0,0.51515688]
["bitfinex-derivatives","BTCF0:USTF0",1724194438701,0.01025264,59395.0,59394.0,0.447974]
["bitfinex-derivatives","BTCF0:USTF0",1724194439609,0.01025264,59395.0,59394.0,0.51515688]
["bitfinex-derivatives","BTCF0:USTF0",1724194441106,0.01025264,59395.0,59394.0,0.447974]
["bitfinex-derivatives","BTCF0:USTF0",1724194442013,0.10065264,59395.0,59394.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1724194442213,0.10065264,59395.0,59394.0,0.447974]
["bitfinex-derivatives","BTCF0:USTF0",1724194443014,0.18482464,59395.0,59394.0,0.447974]
["bitfinex-derivatives","BTCF0:USTF0",1724194450617,0.09442464,59395.0,59394.0,0.447974]
["bitfinex-derivatives","BTCF0:USTF0",1724194450818,0.21092464,59395.0,59394.0,0.447974]
["bitfinex-derivatives","BTCF0:USTF0",1724194457227,0.21092464,59395.0,59394.0,0.49847314]
["bitfinex-derivatives","BTCF0:USTF0",1724194460123,1.07680464,59395.0,59390.0,0.06733218]
["bitfinex-derivatives","BTCF0:USTF0",1724194460433,0.084182,59388.0,59381.0,0.05050122]
["bitfinex-derivatives","BTCF0:USTF0",1724194460623,0.4773,59388.0,59378.0,0.05050122]
["bitfinex-derivatives","BTCF0:USTF0",1724194460827,0.1165,59379.0,59377.0,0.05063295]
["bitfinex-derivatives","BTCF0:USTF0",1724194461027,0.0926,59378.0,59377.0,0.05063295]
["bitfinex-derivatives","BTCF0:USTF0",1724194461227,0.176796,59378.0,59377.0,0.00013173]
["bitfinex-derivatives","BTCF0:USTF0",1724194461429,0.175796,59378.0,59377.0,0.00013173]
["bitfinex-derivatives","BTCF0:USTF0",1724194461826,0.292296,59378.0,59377.0,0.00013173]
["bitfinex-derivatives","BTCF0:USTF0",1724194462230,0.293296,59378.0,59377.0,0.01013173]
["bitfinex-derivatives","BTCF0:USTF0",1724194462427,0.294296,59378.0,59377.0,0.01113173]
["bitfinex-derivatives","BTCF0:USTF0",1724194465726,0.30850609,59378.0,59377.0,0.01113173]
["bitfinex-derivatives","BTCF0:USTF0",1724194466239,0.30850609,59378.0,59377.0,0.06149187]
["bitfinex-derivatives","BTCF0:USTF0",1724194468640,0.30850609,59378.0,59377.0,0.01113173]
["bitfinex-derivatives","BTCF0:USTF0",1724194474642,0.39270209,59378.0,59377.0,0.01113173]
["bitfinex-derivatives","BTCF0:USTF0",1724194474842,0.084204,59373.0,59372.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724194475141,0.200704,59373.0,59372.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724194475738,0.20083038,59373.0,59372.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724194476242,0.28603438,59373.0,59372.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724194476442,0.28603438,59373.0,59372.0,0.01425264]
["bitfinex-derivatives","BTCF0:USTF0",1724194476443,0.33633438,59373.0,59372.0,0.01425264]
["bitfinex-derivatives","BTCF0:USTF0",1724194484036,0.13563038,59373.0,59372.0,0.01425264]
["bitfinex-derivatives","BTCF0:USTF0",1724194484232,0.20283038,59373.0,59372.0,0.01425264]
["bitfinex-derivatives","BTCF0:USTF0",1724194485738,0.08633038,59373.0,59372.0,0.01425264]
["bitfinex-derivatives","BTCF0:USTF0",1724194485939,0.00212638,59373.0,59372.0,0.09845764]
["bitfinex-derivatives","BTCF0:USTF0",1724194486139,0.11862638,59373.0,59372.0,0.09845764]
["bitfinex-derivatives","BTCF0:USTF0",1724194488242,0.11862638,59373.0,59372.0,0.14881778]
["bitfinex-derivatives","BTCF0:USTF0",1724194488450,0.11862638,59373.0,59372.0,0.09845764]
["bitfinex-derivatives","BTCF0:USTF0",1724194488640,0.00212638,59373.0,59372.0,0.21495764]
["bitfinex-derivatives","BTCF0:USTF0",1724194488847,0.1165,59376.0,59375.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724194489150,0.1165,59376.0,59375.0,0.51215531]
["bitfinex-derivatives","BTCF0:USTF0",1724194490040,0.1185,59376.0,59375.0,0.51815531]
["bitfinex-derivatives","BTCF0:USTF0",1724194490238,0.002,59376.0,59375.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1724194490549,0.1185,59376.0,59375.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1724194491454,0.002,59376.0,59375.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1724194491653,0.084184,59387.0,59376.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1724194491945,0.084184,59387.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194492154,0.084184,59387.0,59385.0,0.42802402]
["bitfinex-derivatives","BTCF0:USTF0",1724194492155,0.1165,59386.0,59385.0,0.42802402]
["bitfinex-derivatives","BTCF0:USTF0",1724194492338,0.200685,59386.0,59385.0,0.42802402]
["bitfinex-derivatives","BTCF0:USTF0",1724194492543,0.084185,59386.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194492751,0.200685,59386.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194493649,0.201685,59386.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194494439,0.201685,59386.0,59385.0,0.444987]
["bitfinex-derivatives","BTCF0:USTF0",1724194494440,0.1175,59386.0,59385.0,0.444987]
["bitfinex-derivatives","BTCF0:USTF0",1724194496550,0.201685,59386.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194500943,0.4783,59386.0,59378.0,0.05037755]
["bitfinex-derivatives","BTCF0:USTF0",1724194501154,0.4783,59386.0,59374.0,0.05037755]
["bitfinex-derivatives","BTCF0:USTF0",1724194501155,0.084199,59376.0,59374.0,0.05037755]
["bitfinex-derivatives","BTCF0:USTF0",1724194501356,0.200699,59376.0,59373.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724194502256,0.192699,59376.0,59374.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724194502459,0.076199,59376.0,59374.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724194502754,0.2912,59382.0,59377.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724194502946,0.30477015,59382.0,59380.0,0.05035409]
["bitfinex-derivatives","BTCF0:USTF0",1724194503354,0.084194,59380.0,59379.0,0.05035409]
["bitfinex-derivatives","BTCF0:USTF0",1724194503853,0.084194,59380.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194504248,0.084194,59380.0,59379.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1724194504860,0.085194,59380.0,59379.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1724194505059,0.085194,59380.0,59379.0,0.539895]
["bitfinex-derivatives","BTCF0:USTF0",1724194505261,0.084194,59380.0,59379.0,0.539895]
["bitfinex-derivatives","BTCF0:USTF0",1724194505853,0.085194,59380.0,59379.0,0.539895]
["bitfinex-derivatives","BTCF0:USTF0",1724194506049,0.002,59380.0,59379.0,0.539895]
["bitfinex-derivatives","BTCF0:USTF0",1724194506358,0.084183,59388.0,59379.0,1.0197248]
["bitfinex-derivatives","BTCF0:USTF0",1724194506562,0.084183,59388.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194507355,0.084183,59388.0,59386.0,0.444985]
["bitfinex-derivatives","BTCF0:USTF0",1724194507961,0.085183,59388.0,59386.0,0.444985]
["bitfinex-derivatives","BTCF0:USTF0",1724194509071,0.086183,59388.0,59386.0,0.444985]
["bitfinex-derivatives","BTCF0:USTF0",1724194509553,0.087183,59388.0,59386.0,0.444985]
["bitfinex-derivatives","BTCF0:USTF0",1724194509759,0.003,59388.0,59387.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724194511869,0.004,59388.0,59387.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724194513666,0.2952,59388.0,59387.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724194514264,0.2952,59388.0,59386.0,0.41115158]
["bitfinex-derivatives","BTCF0:USTF0",1724194514265,0.084184,59387.0,59386.0,0.41115158]
["bitfinex-derivatives","BTCF0:USTF0",1724194514566,0.084184,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194515168,0.084184,59387.0,59386.0,0.41115158]
["bitfinex-derivatives","BTCF0:USTF0",1724194515469,0.086184,59387.0,59386.0,0.41115158]
["bitfinex-derivatives","BTCF0:USTF0",1724194516169,0.086184,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194516367,0.087184,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194517668,0.003,59387.0,59386.0,0.444985]
["bitfinex-derivatives","BTCF0:USTF0",1724194519274,0.087184,59387.0,59386.0,0.444985]
["bitfinex-derivatives","BTCF0:USTF0",1724194522171,0.003,59387.0,59386.0,0.49543928]
["bitfinex-derivatives","BTCF0:USTF0",1724194522375,0.003,59387.0,59386.0,0.51210578]
["bitfinex-derivatives","BTCF0:USTF0",1724194522872,0.003,59387.0,59386.0,0.444985]
["bitfinex-derivatives","BTCF0:USTF0",1724194523077,0.003,59387.0,59386.0,0.51225325]
["bitfinex-derivatives","BTCF0:USTF0",1724194523265,0.003,59387.0,59386.0,0.444985]
["bitfinex-derivatives","BTCF0:USTF0",1724194524271,0.003,59387.0,59386.0,0.52914675]
["bitfinex-derivatives","BTCF0:USTF0",1724194524477,0.003,59387.0,59386.0,0.444985]
["bitfinex-derivatives","BTCF0:USTF0",1724194530274,0.087184,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194531880,0.378384,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194532872,0.2942,59387.0,59384.0,0.05047495]
["bitfinex-derivatives","BTCF0:USTF0",1724194533179,0.08419,59383.0,59381.0,0.51397194]
["bitfinex-derivatives","BTCF0:USTF0",1724194533382,0.08419,59383.0,59382.0,0.06729994]
["bitfinex-derivatives","BTCF0:USTF0",1724194533777,0.08419,59383.0,59381.0,0.51397194]
["bitfinex-derivatives","BTCF0:USTF0",1724194534086,0.08419,59383.0,59381.0,0.51229194]
["bitfinex-derivatives","BTCF0:USTF0",1724194535085,0.08419,59383.0,59382.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724194535283,0.08419,59383.0,59382.0,0.15149094]
["bitfinex-derivatives","BTCF0:USTF0",1724194536075,0.08519,59383.0,59382.0,0.15149094]
["bitfinex-derivatives","BTCF0:USTF0",1724194536275,0.001,59383.0,59382.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1724194536881,0.1174,59383.0,59382.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1724194538484,0.001,59383.0,59382.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1724194539482,0.0934,59386.0,59385.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724194540885,0.0944,59386.0,59385.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724194541484,0.0954,59386.0,59385.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724194542180,0.0954,59386.0,59385.0,0.16833109]
["bitfinex-derivatives","BTCF0:USTF0",1724194542686,0.0954,59386.0,59385.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724194542882,0.0954,59386.0,59385.0,0.16833109]
["bitfinex-derivatives","BTCF0:USTF0",1724194543078,0.0954,59386.0,59385.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724194543478,0.0954,59386.0,59385.0,0.444987]
["bitfinex-derivatives","BTCF0:USTF0",1724194543878,0.179585,59386.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194544883,0.133885,59386.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194548691,0.084188,59384.0,59383.0,0.06733204]
["bitfinex-derivatives","BTCF0:USTF0",1724194549690,0.084188,59384.0,59383.0,0.06833204]
["bitfinex-derivatives","BTCF0:USTF0",1724194549883,0.085188,59384.0,59383.0,0.06833204]
["bitfinex-derivatives","BTCF0:USTF0",1724194551083,0.001,59386.0,59383.0,0.867]
["bitfinex-derivatives","BTCF0:USTF0",1724194551287,0.00025264,59391.0,59390.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724194551487,0.00025264,59391.0,59390.0,0.444979]
["bitfinex-derivatives","BTCF0:USTF0",1724194552478,0.00725264,59391.0,59390.0,0.444979]
["bitfinex-derivatives","BTCF0:USTF0",1724194552681,0.0483,59404.0,59400.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724194552886,0.0483,59404.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194553696,0.06196728,59404.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194554497,0.06196728,59404.0,59403.0,0.05046518]
["bitfinex-derivatives","BTCF0:USTF0",1724194554692,0.06196728,59404.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194555092,0.07596728,59404.0,59402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724194555394,0.07596728,59404.0,59403.0,0.05039262]
["bitfinex-derivatives","BTCF0:USTF0",1724194555696,0.06896728,59404.0,59402.0,0.41119262]
["bitfinex-derivatives","BTCF0:USTF0",1724194555894,0.08296728,59404.0,59403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724194556400,0.021,59404.0,59403.0,0.13455362]
["bitfinex-derivatives","BTCF0:USTF0",1724194556696,0.022,59404.0,59403.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724194558201,0.022,59404.0,59403.0,0.13549925]
["bitfinex-derivatives","BTCF0:USTF0",1724194558202,0.021,59404.0,59403.0,0.13549925]
["bitfinex-derivatives","BTCF0:USTF0",1724194558598,0.021,59404.0,59403.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1724194558799,0.021,59404.0,59403.0,0.13549915]
["bitfinex-derivatives","BTCF0:USTF0",1724194559798,0.0133883,59408.0,59403.0,0.45133815]
["bitfinex-derivatives","BTCF0:USTF0",1724194560001,0.0963,59429.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194560192,0.0963,59429.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194560505,0.3874,59429.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194561303,0.481524,59429.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194561798,0.471524,59429.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194562096,0.084126,59428.0,59423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724194562398,0.2911,59424.0,59423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724194562604,0.2911,59424.0,59423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724194563395,0.2911,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724194564699,0.2911,59424.0,59423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724194564898,0.2951,59424.0,59423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724194565092,0.32111951,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724194569098,0.91009051,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724194569394,1.08800428,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724194570304,0.084147,59413.0,59412.0,0.36105264]
["bitfinex-derivatives","BTCF0:USTF0",1724194570493,0.375247,59413.0,59412.0,0.36105264]
["bitfinex-derivatives","BTCF0:USTF0",1724194571499,0.378247,59413.0,59412.0,0.36105264]
["bitfinex-derivatives","BTCF0:USTF0",1724194571705,0.378247,59413.0,59412.0,0.36205264]
["bitfinex-derivatives","BTCF0:USTF0",1724194572407,0.378247,59413.0,59412.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724194574707,0.883207,59413.0,59412.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724194574906,0.084155,59407.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194575101,0.375255,59407.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194577004,0.084155,59407.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194577199,0.09734681,59407.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194577602,0.10434681,59407.0,59406.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724194580906,0.10434681,59407.0,59403.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724194580907,0.084162,59402.0,59401.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724194582307,0.086162,59402.0,59401.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724194583305,0.087162,59402.0,59401.0,0.00925241]
["bitfinex-derivatives","BTCF0:USTF0",1724194600523,0.087162,59402.0,59401.0,0.05956338]
["bitfinex-derivatives","BTCF0:USTF0",1724194601516,0.087162,59402.0,59401.0,0.00925241]
["bitfinex-derivatives","BTCF0:USTF0",1724194601919,0.087162,59402.0,59401.0,0.05969788]
["bitfinex-derivatives","BTCF0:USTF0",1724194602423,0.087162,59402.0,59401.0,0.00925241]
["bitfinex-derivatives","BTCF0:USTF0",1724194608424,0.203562,59402.0,59401.0,0.00925241]
["bitfinex-derivatives","BTCF0:USTF0",1724194612225,0.003,59402.0,59401.0,0.00925241]
["bitfinex-derivatives","BTCF0:USTF0",1724194612428,0.003,59402.0,59401.0,0.05972736]
["bitfinex-derivatives","BTCF0:USTF0",1724194612830,0.003,59402.0,59401.0,0.09341641]
["bitfinex-derivatives","BTCF0:USTF0",1724194613428,0.1194,59402.0,59401.0,0.09341641]
["bitfinex-derivatives","BTCF0:USTF0",1724194620530,0.203562,59402.0,59401.0,0.00925241]
["bitfinex-derivatives","BTCF0:USTF0",1724194621840,0.248862,59402.0,59401.0,0.00925241]
["bitfinex-derivatives","BTCF0:USTF0",1724194622541,0.609662,59402.0,59401.0,0.00925241]
["bitfinex-derivatives","BTCF0:USTF0",1724194622840,0.705462,59402.0,59401.0,0.00925241]
["bitfinex-derivatives","BTCF0:USTF0",1724194624137,0.789624,59402.0,59401.0,0.00925241]
["bitfinex-derivatives","BTCF0:USTF0",1724194624341,0.97023048,59402.0,59401.0,0.00925241]
["bitfinex-derivatives","BTCF0:USTF0",1724194625134,1.30694648,59402.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194625335,0.084175,59393.0,59391.0,0.41129165]
["bitfinex-derivatives","BTCF0:USTF0",1724194625535,0.084175,59393.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194626333,0.084177,59392.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194626938,0.084177,59392.0,59391.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724194627335,0.084177,59392.0,59391.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724194627531,0.085177,59392.0,59391.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724194628647,0.086177,59392.0,59391.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724194629137,0.086177,59392.0,59391.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724194629945,0.086177,59392.0,59391.0,0.07631913]
["bitfinex-derivatives","BTCF0:USTF0",1724194631442,0.086177,59392.0,59391.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724194632141,0.086177,59392.0,59391.0,0.07631913]
["bitfinex-derivatives","BTCF0:USTF0",1724194632447,0.086177,59392.0,59391.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724194634345,0.09682903,59392.0,59391.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724194634747,0.09682903,59392.0,59391.0,0.093178]
["bitfinex-derivatives","BTCF0:USTF0",1724194634944,0.09682903,59392.0,59391.0,0.16049713]
["bitfinex-derivatives","BTCF0:USTF0",1724194635249,0.09682903,59392.0,59391.0,0.093178]
["bitfinex-derivatives","BTCF0:USTF0",1724194639145,0.01265203,59392.0,59391.0,0.093178]
["bitfinex-derivatives","BTCF0:USTF0",1724194643252,0.002,59392.0,59391.0,0.093178]
["bitfinex-derivatives","BTCF0:USTF0",1724194644242,0.1184,59392.0,59391.0,0.093178]
["bitfinex-derivatives","BTCF0:USTF0",1724194645845,0.1184,59392.0,59391.0,0.453978]
["bitfinex-derivatives","BTCF0:USTF0",1724194646455,0.1184,59392.0,59391.0,0.53782961]
["bitfinex-derivatives","BTCF0:USTF0",1724194646657,0.1184,59392.0,59391.0,0.453978]
["bitfinex-derivatives","BTCF0:USTF0",1724194647351,0.202577,59392.0,59391.0,0.453978]
["bitfinex-derivatives","BTCF0:USTF0",1724194648246,0.202577,59392.0,59391.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724194648449,0.296277,59392.0,59391.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724194650148,0.296277,59392.0,59391.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724194666864,0.343677,59392.0,59391.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724194672085,0.343677,59392.0,59391.0,0.07634012]
["bitfinex-derivatives","BTCF0:USTF0",1724194672381,0.343677,59392.0,59391.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724194676586,0.704477,59392.0,59391.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724194677679,0.168368,59387.0,59386.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724194677873,0.561384,59387.0,59380.0,0.05050211]
["bitfinex-derivatives","BTCF0:USTF0",1724194678077,0.084194,59380.0,59379.0,0.05050271]
["bitfinex-derivatives","BTCF0:USTF0",1724194678380,0.200594,59380.0,59378.0,0.05050271]
["bitfinex-derivatives","BTCF0:USTF0",1724194678582,0.0495,59379.0,59378.0,0.05050271]
["bitfinex-derivatives","BTCF0:USTF0",1724194678773,0.0961,59379.0,59378.0,0.05050271]
["bitfinex-derivatives","BTCF0:USTF0",1724194678985,0.178295,59379.0,59378.0,0.05050271]
["bitfinex-derivatives","BTCF0:USTF0",1724194679394,0.084196,59378.0,59377.0,0.00021237]
["bitfinex-derivatives","BTCF0:USTF0",1724194679795,0.073196,59378.0,59377.0,0.00021237]
["bitfinex-derivatives","BTCF0:USTF0",1724194680390,0.062196,59378.0,59377.0,0.00021237]
["bitfinex-derivatives","BTCF0:USTF0",1724194681089,0.063196,59378.0,59377.0,0.01021237]
["bitfinex-derivatives","BTCF0:USTF0",1724194681297,0.064196,59378.0,59377.0,0.01021237]
["bitfinex-derivatives","BTCF0:USTF0",1724194683993,0.064196,59378.0,59377.0,0.06061319]
["bitfinex-derivatives","BTCF0:USTF0",1724194685498,0.064196,59378.0,59377.0,0.01021237]
["bitfinex-derivatives","BTCF0:USTF0",1724194688296,0.424996,59378.0,59377.0,0.01021237]
["bitfinex-derivatives","BTCF0:USTF0",1724194689493,0.064196,59378.0,59377.0,0.01021237]
["bitfinex-derivatives","BTCF0:USTF0",1724194690004,0.148392,59378.0,59377.0,0.01021237]
["bitfinex-derivatives","BTCF0:USTF0",1724194690194,0.148392,59378.0,59368.0,0.05040082]
["bitfinex-derivatives","BTCF0:USTF0",1724194690195,0.69794791,59378.0,59368.0,0.05040082]
["bitfinex-derivatives","BTCF0:USTF0",1724194690501,0.69794791,59378.0,59361.0,0.05040082]
["bitfinex-derivatives","BTCF0:USTF0",1724194690502,0.084219,59362.0,59361.0,0.05040082]
["bitfinex-derivatives","BTCF0:USTF0",1724194690697,0.200619,59362.0,59361.0,0.05040082]
["bitfinex-derivatives","BTCF0:USTF0",1724194691303,0.20078286,59362.0,59359.0,0.05040082]
["bitfinex-derivatives","BTCF0:USTF0",1724194691489,0.1164,59360.0,59359.0,0.05040082]
["bitfinex-derivatives","BTCF0:USTF0",1724194692304,0.1164,59360.0,59358.0,0.05040082]
["bitfinex-derivatives","BTCF0:USTF0",1724194692489,0.1164,59359.0,59358.0,0.05040082]
["bitfinex-derivatives","BTCF0:USTF0",1724194693097,0.1164,59359.0,59358.0,0.05031749]
["bitfinex-derivatives","BTCF0:USTF0",1724194693707,0.1184,59359.0,59358.0,0.05031749]
["bitfinex-derivatives","BTCF0:USTF0",1724194694005,0.1184,59359.0,59357.0,0.13454349]
["bitfinex-derivatives","BTCF0:USTF0",1724194694501,0.1184,59359.0,59357.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724194694699,0.1184,59359.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194697509,0.01225534,59359.0,59358.0,0.609725]
["bitfinex-derivatives","BTCF0:USTF0",1724194697697,0.01225534,59359.0,59358.0,0.66004249]
["bitfinex-derivatives","BTCF0:USTF0",1724194698510,0.01225534,59359.0,59358.0,0.609725]
["bitfinex-derivatives","BTCF0:USTF0",1724194702200,0.002,59359.0,59358.0,1.58246512]
["bitfinex-derivatives","BTCF0:USTF0",1724194702403,0.002,59359.0,59358.0,1.515125]
["bitfinex-derivatives","BTCF0:USTF0",1724194702707,0.00016386,59362.0,59361.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724194702907,0.00016386,59362.0,59361.0,0.961421]
["bitfinex-derivatives","BTCF0:USTF0",1724194703211,0.00016386,59362.0,59361.0,1.466781]
["bitfinex-derivatives","BTCF0:USTF0",1724194704410,0.00116386,59362.0,59361.0,1.466781]
["bitfinex-derivatives","BTCF0:USTF0",1724194705616,0.00216386,59362.0,59361.0,1.466781]
["bitfinex-derivatives","BTCF0:USTF0",1724194706204,0.00025264,59367.0,59366.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724194706413,0.00025264,59367.0,59366.0,0.445013]
["bitfinex-derivatives","BTCF0:USTF0",1724194707210,0.0003065,59367.0,59366.0,0.445013]
["bitfinex-derivatives","BTCF0:USTF0",1724194707405,0.0013065,59367.0,59366.0,0.447013]
["bitfinex-derivatives","BTCF0:USTF0",1724194708704,0.0023065,59367.0,59366.0,0.447013]
["bitfinex-derivatives","BTCF0:USTF0",1724194715626,0.084195,59380.0,59366.0,1.39643807]
["bitfinex-derivatives","BTCF0:USTF0",1724194715816,0.084195,59380.0,59379.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724194716017,0.200595,59380.0,59379.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724194716821,0.21135441,59380.0,59379.0,0.1345998]
["bitfinex-derivatives","BTCF0:USTF0",1724194717027,0.21235441,59380.0,59379.0,0.1345998]
["bitfinex-derivatives","BTCF0:USTF0",1724194717223,0.21235441,59380.0,59379.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724194717924,0.21235441,59380.0,59379.0,0.1345998]
["bitfinex-derivatives","BTCF0:USTF0",1724194718118,0.21235441,59380.0,59379.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724194718618,0.21335441,59380.0,59379.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724194719025,0.21235441,59380.0,59379.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724194719225,0.21335441,59380.0,59379.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1724194720019,0.21335441,59380.0,59379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724194725530,0.01275941,59380.0,59379.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1724194725726,0.12915941,59380.0,59379.0,0.13860566]
["bitfinex-derivatives","BTCF0:USTF0",1724194726031,0.12915941,59380.0,59379.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1724194729232,0.12915941,59380.0,59379.0,0.448995]
["bitfinex-derivatives","BTCF0:USTF0",1724194733730,0.12915941,59380.0,59379.0,0.13860876]
["bitfinex-derivatives","BTCF0:USTF0",1724194733939,0.12915941,59380.0,59379.0,0.49940876]
["bitfinex-derivatives","BTCF0:USTF0",1724194735134,0.12915941,59380.0,59379.0,0.5162199]
["bitfinex-derivatives","BTCF0:USTF0",1724194736339,0.12915941,59380.0,59379.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1724194736536,0.12915941,59380.0,59379.0,0.51628823]
["bitfinex-derivatives","BTCF0:USTF0",1724194737539,0.11665264,59385.0,59383.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724194737739,0.11665264,59385.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194738443,0.20083864,59385.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194738740,0.20383864,59385.0,59384.0,0.42808745]
["bitfinex-derivatives","BTCF0:USTF0",1724194739128,0.20183864,59385.0,59384.0,0.42808745]
["bitfinex-derivatives","BTCF0:USTF0",1724194739325,0.21532618,59385.0,59384.0,0.42808745]
["bitfinex-derivatives","BTCF0:USTF0",1724194740440,0.21532618,59385.0,59384.0,0.43208745]
["bitfinex-derivatives","BTCF0:USTF0",1724194741433,0.29951218,59385.0,59384.0,0.05447219]
["bitfinex-derivatives","BTCF0:USTF0",1724194741736,0.29951218,59385.0,59384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724194744035,0.66031218,59385.0,59384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724194744944,1.35464288,59385.0,59384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724194745735,0.84944288,59385.0,59384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724194747438,1.35464288,59385.0,59384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724194747642,0.84944288,59385.0,59384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724194751251,1.35464288,59385.0,59384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724194752454,0.84944288,59385.0,59384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724194753449,1.35464288,59385.0,59384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724194754046,0.84944288,59385.0,59384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724194755951,0.73304288,59385.0,59384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724194756154,0.57612618,59385.0,59384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724194762758,0.21532618,59385.0,59384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724194766263,0.40783821,59385.0,59384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724194770259,0.40783821,59385.0,59384.0,0.05448967]
["bitfinex-derivatives","BTCF0:USTF0",1724194770451,0.40783821,59385.0,59384.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724194770651,0.21532618,59385.0,59384.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724194770859,0.21532618,59385.0,59384.0,0.41528967]
["bitfinex-derivatives","BTCF0:USTF0",1724194771063,0.21532618,59385.0,59384.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724194771267,0.21532618,59385.0,59384.0,0.41528967]
["bitfinex-derivatives","BTCF0:USTF0",1724194772255,0.21532618,59385.0,59384.0,0.43208745]
["bitfinex-derivatives","BTCF0:USTF0",1724194773152,0.21532618,59385.0,59384.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724194773557,0.21532618,59385.0,59384.0,0.43208745]
["bitfinex-derivatives","BTCF0:USTF0",1724194773865,0.09892618,59385.0,59384.0,0.43208745]
["bitfinex-derivatives","BTCF0:USTF0",1724194774061,0.21532618,59385.0,59384.0,0.43208745]
["bitfinex-derivatives","BTCF0:USTF0",1724194775060,0.01474018,59385.0,59384.0,1.354188]
["bitfinex-derivatives","BTCF0:USTF0",1724194775366,0.1164,59392.0,59384.0,1.39828659]
["bitfinex-derivatives","BTCF0:USTF0",1724194775565,0.1164,59392.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194776663,0.1174,59392.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194776862,0.1284,59392.0,59391.0,0.42807005]
["bitfinex-derivatives","BTCF0:USTF0",1724194777165,0.1284,59392.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194778868,0.1274,59392.0,59391.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724194780063,0.1274,59392.0,59391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724194780262,0.1274,59392.0,59391.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724194783565,0.011,59392.0,59391.0,0.565378]
["bitfinex-derivatives","BTCF0:USTF0",1724194783868,0.011,59392.0,59391.0,0.611578]
["bitfinex-derivatives","BTCF0:USTF0",1724194788670,0.011,59392.0,59391.0,0.66199042]
["bitfinex-derivatives","BTCF0:USTF0",1724194788862,0.011,59392.0,59391.0,0.611578]
["bitfinex-derivatives","BTCF0:USTF0",1724194791374,0.1164,59411.0,59392.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1724194791561,0.1164,59411.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194791768,0.12689801,59411.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194792467,0.13889801,59411.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194793072,0.01049801,59411.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194793272,0.1164,59410.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194794373,0.1164,59410.0,59409.0,0.444952]
["bitfinex-derivatives","BTCF0:USTF0",1724194794772,0.1164,59410.0,59409.0,0.445952]
["bitfinex-derivatives","BTCF0:USTF0",1724194795567,0.1304,59410.0,59409.0,0.445952]
["bitfinex-derivatives","BTCF0:USTF0",1724194796173,0.1304,59410.0,59409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724194796479,0.1444,59410.0,59409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724194797976,0.1444,59410.0,59409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724194798377,0.228551,59410.0,59409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724194800974,0.084166,59399.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194801176,0.200566,59399.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194801574,0.200566,59399.0,59393.0,0.444974]
["bitfinex-derivatives","BTCF0:USTF0",1724194801776,0.0933,59398.0,59394.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724194801981,0.084169,59397.0,59393.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1724194802177,0.1164,59394.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194803286,0.1164,59394.0,59390.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724194803483,0.200578,59391.0,59390.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724194803777,0.199578,59391.0,59390.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724194804083,0.197078,59391.0,59390.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724194804476,0.080678,59391.0,59390.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724194804776,0.080678,59391.0,59390.0,0.00525264]
["bitfinex-derivatives","BTCF0:USTF0",1724194806072,0.089678,59391.0,59390.0,0.00525264]
["bitfinex-derivatives","BTCF0:USTF0",1724194807169,0.380778,59391.0,59390.0,0.00525264]
["bitfinex-derivatives","BTCF0:USTF0",1724194807681,0.39388074,59391.0,59390.0,0.00525264]
["bitfinex-derivatives","BTCF0:USTF0",1724194808770,0.44308074,59391.0,59390.0,0.00525264]
["bitfinex-derivatives","BTCF0:USTF0",1724194810181,0.15198074,59391.0,59390.0,0.00525264]
["bitfinex-derivatives","BTCF0:USTF0",1724194811084,0.02210274,59391.0,59390.0,0.00525264]
["bitfinex-derivatives","BTCF0:USTF0",1724194816095,0.10628074,59391.0,59390.0,0.00525264]
["bitfinex-derivatives","BTCF0:USTF0",1724194817892,0.02210274,59391.0,59390.0,0.00525264]
["bitfinex-derivatives","BTCF0:USTF0",1724194824392,0.13860274,59391.0,59390.0,0.00525264]
["bitfinex-derivatives","BTCF0:USTF0",1724194825390,0.22278074,59391.0,59390.0,0.00525264]
["bitfinex-derivatives","BTCF0:USTF0",1724194830794,0.02210274,59391.0,59390.0,0.00525264]
["bitfinex-derivatives","BTCF0:USTF0",1724194831000,0.13860274,59391.0,59390.0,0.00525264]
["bitfinex-derivatives","BTCF0:USTF0",1724194831201,0.13860274,59391.0,59390.0,3.77525264]
["bitfinex-derivatives","BTCF0:USTF0",1724194831597,0.13860274,59391.0,59390.0,4.22023164]
["bitfinex-derivatives","BTCF0:USTF0",1724194831791,0.13860274,59391.0,59390.0,4.2874016]
["bitfinex-derivatives","BTCF0:USTF0",1724194832501,0.13860274,59391.0,59390.0,4.22023164]
["bitfinex-derivatives","BTCF0:USTF0",1724194835604,0.13860274,59391.0,59390.0,3.85943164]
["bitfinex-derivatives","BTCF0:USTF0",1724194836206,0.22278074,59391.0,59390.0,0.00525264]
["bitfinex-derivatives","BTCF0:USTF0",1724194838403,0.39748074,59391.0,59390.0,0.00525264]
["bitfinex-derivatives","BTCF0:USTF0",1724194839206,0.94266522,59391.0,59390.0,0.00525264]
["bitfinex-derivatives","BTCF0:USTF0",1724194847212,0.375389,59383.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194847399,0.084191,59382.0,59378.0,0.06732074]
["bitfinex-derivatives","BTCF0:USTF0",1724194847604,0.180691,59382.0,59378.0,0.06732074]
["bitfinex-derivatives","BTCF0:USTF0",1724194848106,0.179691,59382.0,59378.0,0.06732074]
["bitfinex-derivatives","BTCF0:USTF0",1724194848308,0.084193,59381.0,59378.0,0.06732074]
["bitfinex-derivatives","BTCF0:USTF0",1724194848500,0.0965,59382.0,59378.0,0.06732074]
["bitfinex-derivatives","BTCF0:USTF0",1724194849306,0.084195,59379.0,59378.0,0.06732074]
["bitfinex-derivatives","BTCF0:USTF0",1724194849504,0.444995,59379.0,59378.0,0.06732074]
["bitfinex-derivatives","BTCF0:USTF0",1724194849714,0.63833212,59379.0,59378.0,0.06732074]
["bitfinex-derivatives","BTCF0:USTF0",1724194850103,0.084201,59375.0,59374.0,0.00047016]
["bitfinex-derivatives","BTCF0:USTF0",1724194850304,0.375401,59375.0,59374.0,0.00047016]
["bitfinex-derivatives","BTCF0:USTF0",1724194850909,0.375401,59375.0,59361.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1724194850910,0.2912,59375.0,59365.0,0.06732074]
["bitfinex-derivatives","BTCF0:USTF0",1724194851116,0.2912,59375.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194851117,0.3608,59367.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194851407,0.084215,59365.0,59359.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724194851911,0.00013646,59364.0,59359.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724194852918,0.00013646,59364.0,59362.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724194853611,0.00513646,59364.0,59362.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724194853804,0.01053385,59363.0,59362.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724194854008,0.01053359,59363.0,59362.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724194855407,0.01153359,59363.0,59362.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724194856012,0.009,59363.0,59362.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724194859718,0.009,59363.0,59362.0,0.131219]
["bitfinex-derivatives","BTCF0:USTF0",1724194860507,0.009,59363.0,59362.0,0.247719]
["bitfinex-derivatives","BTCF0:USTF0",1724194860712,0.009,59363.0,59362.0,0.753079]
["bitfinex-derivatives","BTCF0:USTF0",1724194861624,0.009,59363.0,59362.0,0.247719]
["bitfinex-derivatives","BTCF0:USTF0",1724194862314,0.009,59363.0,59362.0,1.153079]
["bitfinex-derivatives","BTCF0:USTF0",1724194862715,0.00025264,59368.0,59367.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724194863021,0.00025264,59368.0,59367.0,0.445012]
["bitfinex-derivatives","BTCF0:USTF0",1724194863214,0.00025264,59368.0,59367.0,0.950332]
["bitfinex-derivatives","BTCF0:USTF0",1724194863813,0.0143337,59368.0,59367.0,0.950332]
["bitfinex-derivatives","BTCF0:USTF0",1724194864014,0.1308337,59368.0,59367.0,0.445012]
["bitfinex-derivatives","BTCF0:USTF0",1724194864211,0.1328337,59368.0,59367.0,0.445012]
["bitfinex-derivatives","BTCF0:USTF0",1724194866225,0.1328337,59368.0,59367.0,0.51233274]
["bitfinex-derivatives","BTCF0:USTF0",1724194867225,0.1328337,59368.0,59367.0,0.445012]
["bitfinex-derivatives","BTCF0:USTF0",1724194868224,0.1328337,59368.0,59367.0,0.5121927]
["bitfinex-derivatives","BTCF0:USTF0",1724194868722,0.1328337,59368.0,59367.0,0.445012]
["bitfinex-derivatives","BTCF0:USTF0",1724194869328,0.2170437,59368.0,59367.0,0.445012]
["bitfinex-derivatives","BTCF0:USTF0",1724194870234,0.22757643,59368.0,59367.0,0.445012]
["bitfinex-derivatives","BTCF0:USTF0",1724194871738,0.22757643,59368.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194872129,0.2170437,59368.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194872325,0.22757684,59368.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194877239,0.22757732,59368.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194877836,0.11107732,59368.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194878038,0.14336732,59368.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194880744,0.1328337,59368.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194880954,0.14336702,59368.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724194882145,0.14336702,59368.0,59367.0,0.4279855]
["bitfinex-derivatives","BTCF0:USTF0",1724194882532,0.02686702,59368.0,59367.0,0.5121975]
["bitfinex-derivatives","BTCF0:USTF0",1724194882844,0.02686702,59368.0,59367.0,0.445012]
["bitfinex-derivatives","BTCF0:USTF0",1724194892748,0.02686702,59368.0,59367.0,0.68983681]
["bitfinex-derivatives","BTCF0:USTF0",1724194892936,0.02686702,59368.0,59367.0,0.62882922]
["bitfinex-derivatives","BTCF0:USTF0",1724194893139,0.92204,59387.0,59367.0,1.466832]
["bitfinex-derivatives","BTCF0:USTF0",1724194893140,0.02629381,59370.0,59367.0,1.466832]
["bitfinex-derivatives","BTCF0:USTF0",1724194893344,0.084199,59376.0,59369.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724194893545,0.084199,59376.0,59375.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724194893741,0.09472993,59376.0,59375.0,4.2473]
["bitfinex-derivatives","BTCF0:USTF0",1724194894244,0.01053093,59376.0,59375.0,4.331501]
["bitfinex-derivatives","BTCF0:USTF0",1724194894442,0.01260892,59378.0,59375.0,4.2473]
["bitfinex-derivatives","BTCF0:USTF0",1724194894744,0.01053088,59377.0,59376.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724194894951,0.084195,59379.0,59377.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724194895140,0.0105309,59378.0,59377.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724194896537,0.0235309,59378.0,59377.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724194896744,0.0235309,59378.0,59377.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1724194897344,0.013,59378.0,59377.0,0.590438]
["bitfinex-derivatives","BTCF0:USTF0",1724194897651,0.03929441,59378.0,59377.0,0.590438]
["bitfinex-derivatives","BTCF0:USTF0",1724194897950,0.04982508,59378.0,59377.0,0.590438]
["bitfinex-derivatives","BTCF0:USTF0",1724194898844,0.04982508,59378.0,59377.0,0.589438]
["bitfinex-derivatives","BTCF0:USTF0",1724194899144,0.05682508,59378.0,59377.0,0.590438]
["bitfinex-derivatives","BTCF0:USTF0",1724194899347,0.03053067,59378.0,59377.0,0.590438]
["bitfinex-derivatives","BTCF0:USTF0",1724194899540,0.03053067,59378.0,59377.0,0.445998]
["bitfinex-derivatives","BTCF0:USTF0",1724194901038,0.03053067,59378.0,59377.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1724194901240,0.03053067,59378.0,59377.0,0.445998]
["bitfinex-derivatives","BTCF0:USTF0",1724194901852,0.00710164,59378.0,59377.0,0.951238]
["bitfinex-derivatives","BTCF0:USTF0",1724194902049,0.007,59378.0,59377.0,0.997138]
["bitfinex-derivatives","BTCF0:USTF0",1724194902546,0.007,59378.0,59377.0,0.491898]
["bitfinex-derivatives","BTCF0:USTF0",1724194903445,0.007,59378.0,59377.0,0.55907036]
["bitfinex-derivatives","BTCF0:USTF0",1724194903636,0.007,59378.0,59377.0,0.491898]
["bitfinex-derivatives","BTCF0:USTF0",1724194903836,0.007,59378.0,59377.0,0.55907036]
["bitfinex-derivatives","BTCF0:USTF0",1724194904250,0.007,59378.0,59377.0,0.491898]
["bitfinex-derivatives","BTCF0:USTF0",1724194904554,0.007,59378.0,59377.0,0.445998]
["bitfinex-derivatives","BTCF0:USTF0",1724194909644,0.007,59378.0,59377.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1724194909950,0.0175301,59378.0,59377.0,0.445998]
["bitfinex-derivatives","BTCF0:USTF0",1724194911655,0.03046265,59378.0,59377.0,0.445998]
["bitfinex-derivatives","BTCF0:USTF0",1724194913050,0.03046265,59378.0,59377.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1724194913250,0.03046265,59378.0,59377.0,0.445998]
["bitfinex-derivatives","BTCF0:USTF0",1724194913956,0.03046279,59378.0,59377.0,0.445998]
["bitfinex-derivatives","BTCF0:USTF0",1724194915657,0.01993255,59378.0,59377.0,0.445998]
["bitfinex-derivatives","BTCF0:USTF0",1724194917755,0.03046287,59378.0,59377.0,0.445998]
["bitfinex-derivatives","BTCF0:USTF0",1724194917959,0.01993255,59378.0,59377.0,0.445998]
["bitfinex-derivatives","BTCF0:USTF0",1724194918148,0.03046287,59378.0,59377.0,0.445998]
["bitfinex-derivatives","BTCF0:USTF0",1724194918859,0.01753032,59378.0,59377.0,0.445998]
["bitfinex-derivatives","BTCF0:USTF0",1724194919047,0.007,59378.0,59377.0,0.445998]
["bitfinex-derivatives","BTCF0:USTF0",1724194919246,0.01753029,59378.0,59377.0,0.445998]
["bitfinex-derivatives","BTCF0:USTF0",1724194919450,0.007,59378.0,59377.0,0.445998]
["bitfinex-derivatives","BTCF0:USTF0",1724194919659,0.007,59378.0,59377.0,0.57429428]
["bitfinex-derivatives","BTCF0:USTF0",1724194920063,0.007,59378.0,59377.0,4.34429428]
["bitfinex-derivatives","BTCF0:USTF0",1724194920357,0.00025264,59381.0,59380.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724194920563,0.00025264,59381.0,59380.0,0.41305957]
["bitfinex-derivatives","BTCF0:USTF0",1724194921560,0.00725264,59381.0,59380.0,0.32998563]
["bitfinex-derivatives","BTCF0:USTF0",1724194923157,0.02125264,59381.0,59380.0,0.33098563]
["bitfinex-derivatives","BTCF0:USTF0",1724194924559,0.02125264,59381.0,59380.0,0.41517863]
["bitfinex-derivatives","BTCF0:USTF0",1724194925559,0.02125264,59381.0,59380.0,0.41516942]
["bitfinex-derivatives","BTCF0:USTF0",1724194926158,0.02125264,59381.0,59380.0,0.42729619]
["bitfinex-derivatives","BTCF0:USTF0",1724194926564,0.00825264,59381.0,59380.0,0.42629619]
["bitfinex-derivatives","BTCF0:USTF0",1724194926753,0.00125264,59381.0,59380.0,0.42629619]
["bitfinex-derivatives","BTCF0:USTF0",1724194927260,0.00025264,59381.0,59380.0,1.14789619]
["bitfinex-derivatives","BTCF0:USTF0",1724194927463,0.00025264,59381.0,59380.0,1.14689619]
["bitfinex-derivatives","BTCF0:USTF0",1724194927659,0.00025264,59381.0,59380.0,1.14789619]
["bitfinex-derivatives","BTCF0:USTF0",1724194927859,0.00025264,59381.0,59380.0,1.2486273]
["bitfinex-derivatives","BTCF0:USTF0",1724194928161,0.00025264,59381.0,59380.0,1.30403719]
["bitfinex-derivatives","BTCF0:USTF0",1724194928359,0.00025264,59381.0,59380.0,1.14789619]
["bitfinex-derivatives","BTCF0:USTF0",1724194928557,0.00025264,59381.0,59380.0,1.30403369]
["bitfinex-derivatives","BTCF0:USTF0",1724194929158,0.00025264,59381.0,59380.0,1.18753369]
["bitfinex-derivatives","BTCF0:USTF0",1724194929358,0.00025264,59381.0,59380.0,1.30403369]
["bitfinex-derivatives","BTCF0:USTF0",1724194929663,0.00025264,59381.0,59380.0,1.14789619]
["bitfinex-derivatives","BTCF0:USTF0",1724194930057,0.00025264,59381.0,59380.0,1.01961277]
["bitfinex-derivatives","BTCF0:USTF0",1724194932459,0.00025264,59381.0,59380.0,1.01861277]
["bitfinex-derivatives","BTCF0:USTF0",1724194932664,0.00025264,59381.0,59380.0,1.01961277]
["bitfinex-derivatives","BTCF0:USTF0",1724194932859,0.00025264,59381.0,59380.0,1.02161277]
["bitfinex-derivatives","BTCF0:USTF0",1724194934557,0.00025264,59381.0,59380.0,0.30001277]
["bitfinex-derivatives","BTCF0:USTF0",1724194934758,0.00025264,59381.0,59380.0,1.02161277]
["bitfinex-derivatives","BTCF0:USTF0",1724194937863,0.00025264,59381.0,59380.0,1.92681277]
["bitfinex-derivatives","BTCF0:USTF0",1724194938061,0.01052842,59386.0,59385.0,0.168372]
["bitfinex-derivatives","BTCF0:USTF0",1724194938263,0.01052842,59386.0,59385.0,0.77395006]
["bitfinex-derivatives","BTCF0:USTF0",1724194938671,0.0487,59387.0,59386.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724194938868,0.05922836,59387.0,59386.0,0.29650237]
["bitfinex-derivatives","BTCF0:USTF0",1724194940073,0.05922836,59387.0,59386.0,0.29650221]
["bitfinex-derivatives","BTCF0:USTF0",1724194940462,0.06422836,59387.0,59386.0,0.29650221]
["bitfinex-derivatives","BTCF0:USTF0",1724194940860,0.06422836,59387.0,59386.0,0.29750221]
["bitfinex-derivatives","BTCF0:USTF0",1724194941062,0.06422838,59387.0,59386.0,0.29750215]
["bitfinex-derivatives","BTCF0:USTF0",1724194941758,0.06422838,59387.0,59386.0,0.21346284]
["bitfinex-derivatives","BTCF0:USTF0",1724194941969,0.06422838,59387.0,59386.0,0.29750306]
["bitfinex-derivatives","BTCF0:USTF0",1724194942171,0.06322838,59387.0,59386.0,0.29750306]
["bitfinex-derivatives","BTCF0:USTF0",1724194944066,0.06322838,59387.0,59386.0,0.74248806]
["bitfinex-derivatives","BTCF0:USTF0",1724194944269,0.06322838,59387.0,59386.0,0.65844784]
["bitfinex-derivatives","BTCF0:USTF0",1724194944472,0.06322838,59387.0,59386.0,0.75512991]
["bitfinex-derivatives","BTCF0:USTF0",1724194944658,0.06322838,59387.0,59386.0,0.67108571]
["bitfinex-derivatives","BTCF0:USTF0",1724194945065,0.0632283,59387.0,59386.0,0.67108571]
["bitfinex-derivatives","BTCF0:USTF0",1724194945267,0.0632283,59387.0,59386.0,0.61004792]
["bitfinex-derivatives","BTCF0:USTF0",1724194945871,0.0632283,59387.0,59386.0,0.54280787]
["bitfinex-derivatives","BTCF0:USTF0",1724194947965,0.0632283,59387.0,59386.0,0.562485]
["bitfinex-derivatives","BTCF0:USTF0",1724194949765,0.0632283,59387.0,59386.0,0.201685]
["bitfinex-derivatives","BTCF0:USTF0",1724194949970,0.0632283,59387.0,59386.0,0.562485]
["bitfinex-derivatives","BTCF0:USTF0",1724194950367,0.0527,59387.0,59386.0,0.562485]
["bitfinex-derivatives","BTCF0:USTF0",1724194951074,0.0527,59387.0,59386.0,0.201685]
["bitfinex-derivatives","BTCF0:USTF0",1724194951278,0.0527,59387.0,59386.0,0.562485]
["bitfinex-derivatives","BTCF0:USTF0",1724194953291,0.0527,59387.0,59386.0,0.69075575]
["bitfinex-derivatives","BTCF0:USTF0",1724194956376,0.0527,59387.0,59386.0,1.05155575]
["bitfinex-derivatives","BTCF0:USTF0",1724194957982,0.17972791,59387.0,59386.0,0.93505575]
["bitfinex-derivatives","BTCF0:USTF0",1724194958579,0.17972791,59387.0,59386.0,1.01922588]
["bitfinex-derivatives","BTCF0:USTF0",1724194959284,0.08951839,59387.0,59386.0,1.01922588]
["bitfinex-derivatives","BTCF0:USTF0",1724194959680,0.0753703,59387.0,59386.0,0.89095513]
["bitfinex-derivatives","BTCF0:USTF0",1724194959983,0.0753703,59387.0,59386.0,1.01924043]
["bitfinex-derivatives","BTCF0:USTF0",1724194960181,0.1918703,59387.0,59386.0,0.89095513]
["bitfinex-derivatives","BTCF0:USTF0",1724194960385,0.2760543,59387.0,59386.0,0.41229641]
["bitfinex-derivatives","BTCF0:USTF0",1724194960885,0.2760543,59387.0,59386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724194961186,0.27605617,59387.0,59386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724194961491,0.27605618,59387.0,59386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724194963285,1.09703218,59387.0,59383.0,0.05046585]
["bitfinex-derivatives","BTCF0:USTF0",1724194963490,0.084192,59381.0,59380.0,0.05046585]
["bitfinex-derivatives","BTCF0:USTF0",1724194963786,0.12702979,59381.0,59378.0,0.05046585]
["bitfinex-derivatives","BTCF0:USTF0",1724194964088,0.1165,59379.0,59378.0,0.05046585]
["bitfinex-derivatives","BTCF0:USTF0",1724194964289,0.12702979,59379.0,59377.0,0.41126585]
["bitfinex-derivatives","BTCF0:USTF0",1724194964589,0.09372579,59378.0,59377.0,0.41126585]
["bitfinex-derivatives","BTCF0:USTF0",1724194965285,0.01052979,59378.0,59377.0,0.444998]
["bitfinex-derivatives","BTCF0:USTF0",1724194965586,0.01053055,59379.0,59378.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724194965786,0.01053052,59379.0,59378.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724194966085,0.01053052,59379.0,59378.0,0.16692285]
["bitfinex-derivatives","BTCF0:USTF0",1724194966387,0.01053052,59379.0,59378.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724194967492,0.01053052,59379.0,59378.0,0.200696]
["bitfinex-derivatives","BTCF0:USTF0",1724194967890,0.01253052,59379.0,59378.0,0.201696]
["bitfinex-derivatives","BTCF0:USTF0",1724194968393,0.01253052,59379.0,59378.0,0.27302188]
["bitfinex-derivatives","BTCF0:USTF0",1724194970184,0.01253052,59379.0,59378.0,0.205696]
["bitfinex-derivatives","BTCF0:USTF0",1724194970901,0.002,59379.0,59378.0,0.205696]
["bitfinex-derivatives","BTCF0:USTF0",1724194971093,0.002,59379.0,59378.0,0.250796]
["bitfinex-derivatives","BTCF0:USTF0",1724194971290,0.132884,59387.0,59386.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724194971494,0.14341322,59387.0,59386.0,0.561485]
["bitfinex-derivatives","BTCF0:USTF0",1724194971691,0.15601188,59387.0,59386.0,0.561485]
["bitfinex-derivatives","BTCF0:USTF0",1724194971889,0.01052922,59387.0,59386.0,0.561485]
["bitfinex-derivatives","BTCF0:USTF0",1724194972089,0.0963437,59391.0,59389.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1724194972394,0.0963437,59391.0,59390.0,0.200679]
["bitfinex-derivatives","BTCF0:USTF0",1724194972589,0.10687212,59391.0,59390.0,0.200679]
["bitfinex-derivatives","BTCF0:USTF0",1724194973490,0.11687212,59391.0,59390.0,0.200679]
["bitfinex-derivatives","BTCF0:USTF0",1724194975086,0.11787212,59391.0,59390.0,0.202679]
["bitfinex-derivatives","BTCF0:USTF0",1724194975796,0.14416612,59391.0,59390.0,0.25306528]
["bitfinex-derivatives","BTCF0:USTF0",1724194978299,0.14416612,59391.0,59390.0,0.13656528]
["bitfinex-derivatives","BTCF0:USTF0",1724194978503,0.26066612,59391.0,59390.0,0.13656528]
["bitfinex-derivatives","BTCF0:USTF0",1724194979200,0.2238437,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724194979392,0.26066074,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724194979591,0.23437223,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724194980495,0.82367123,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724194981097,0.8131427,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724194981298,0.82367285,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724194983097,0.31855285,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724194983400,0.82367285,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724194983805,0.31855285,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724194984299,0.82367285,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724194984702,0.31855285,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724194984902,0.8131427,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724194985093,0.31855212,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724194985299,0.3080227,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724194985494,0.23437307,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724194989015,0.084186,59385.0,59384.0,0.36105264]
["bitfinex-derivatives","BTCF0:USTF0",1724194989302,0.21121636,59385.0,59384.0,0.36105264]
["bitfinex-derivatives","BTCF0:USTF0",1724194990105,0.21121636,59385.0,59384.0,0.36205264]
["bitfinex-derivatives","BTCF0:USTF0",1724194990399,0.21521636,59385.0,59384.0,0.36205264]
["bitfinex-derivatives","BTCF0:USTF0",1724194992307,0.21521636,59385.0,59384.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724194993430,0.2152168,59385.0,59384.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724194993707,0.2614168,59385.0,59384.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724194994797,0.1449168,59385.0,59384.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724194995005,0.0987168,59385.0,59384.0,0.4966638]
["bitfinex-derivatives","BTCF0:USTF0",1724194995709,0.0987168,59385.0,59384.0,4.2666638]
["bitfinex-derivatives","BTCF0:USTF0",1724194996712,0.12499929,59385.0,59384.0,4.2666638]
["bitfinex-derivatives","BTCF0:USTF0",1724194997206,0.13737954,59385.0,59384.0,4.2666638]
["bitfinex-derivatives","BTCF0:USTF0",1724194997804,0.11109705,59385.0,59384.0,4.2666638]
["bitfinex-derivatives","BTCF0:USTF0",1724194998005,0.04081324,59385.0,59384.0,4.39992124]
["bitfinex-derivatives","BTCF0:USTF0",1724194998306,0.0145308,59385.0,59384.0,4.33274064]
["bitfinex-derivatives","BTCF0:USTF0",1724194999611,0.0145308,59385.0,59384.0,4.38316696]
["bitfinex-derivatives","BTCF0:USTF0",1724194999806,0.0145308,59385.0,59384.0,4.33274064]
["bitfinex-derivatives","BTCF0:USTF0",1724195000005,0.0145308,59385.0,59384.0,4.38316551]
["bitfinex-derivatives","BTCF0:USTF0",1724195000607,0.0145308,59385.0,59384.0,4.33274064]
["bitfinex-derivatives","BTCF0:USTF0",1724195001312,0.0145308,59385.0,59384.0,4.38316551]
["bitfinex-derivatives","BTCF0:USTF0",1724195001515,0.0145308,59385.0,59384.0,4.33274064]
["bitfinex-derivatives","BTCF0:USTF0",1724195002105,0.1310308,59385.0,59384.0,4.21624064]
["bitfinex-derivatives","BTCF0:USTF0",1724195003609,0.0145308,59385.0,59384.0,4.33274064]
["bitfinex-derivatives","BTCF0:USTF0",1724195004708,0.004,59385.0,59384.0,4.33274064]
["bitfinex-derivatives","BTCF0:USTF0",1724195004907,0.002,59385.0,59384.0,4.33274064]
["bitfinex-derivatives","BTCF0:USTF0",1724195005312,0.01252886,59385.0,59384.0,4.38316939]
["bitfinex-derivatives","BTCF0:USTF0",1724195005507,0.01252886,59385.0,59384.0,4.54500097]
["bitfinex-derivatives","BTCF0:USTF0",1724195005705,0.01252886,59385.0,59384.0,4.46102278]
["bitfinex-derivatives","BTCF0:USTF0",1724195005913,0.002,59385.0,59384.0,4.46102278]
["bitfinex-derivatives","BTCF0:USTF0",1724195006110,0.01252841,59385.0,59384.0,5.45041078]
["bitfinex-derivatives","BTCF0:USTF0",1724195006314,0.00025264,59392.0,59391.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724195006505,0.00025264,59392.0,59391.0,0.68974414]
["bitfinex-derivatives","BTCF0:USTF0",1724195006708,0.00025264,59392.0,59391.0,0.73854414]
["bitfinex-derivatives","BTCF0:USTF0",1724195007805,0.00025264,59392.0,59391.0,1.64366414]
["bitfinex-derivatives","BTCF0:USTF0",1724195008210,0.01225264,59392.0,59391.0,1.64566414]
["bitfinex-derivatives","BTCF0:USTF0",1724195008612,0.01225264,59392.0,59391.0,1.65777218]
["bitfinex-derivatives","BTCF0:USTF0",1724195010917,0.01225264,59392.0,59391.0,0.75265218]
["bitfinex-derivatives","BTCF0:USTF0",1724195013021,0.01225264,59392.0,59391.0,0.39185218]
["bitfinex-derivatives","BTCF0:USTF0",1724195013323,0.01225264,59392.0,59391.0,0.75265218]
["bitfinex-derivatives","BTCF0:USTF0",1724195013527,0.01225264,59392.0,59391.0,0.69164565]
["bitfinex-derivatives","BTCF0:USTF0",1724195013826,0.02277988,59392.0,59391.0,0.69164565]
["bitfinex-derivatives","BTCF0:USTF0",1724195014211,0.02277988,59392.0,59391.0,0.62438604]
["bitfinex-derivatives","BTCF0:USTF0",1724195014412,0.01225264,59392.0,59391.0,0.62438604]
["bitfinex-derivatives","BTCF0:USTF0",1724195014617,0.02277988,59392.0,59391.0,0.62438604]
["bitfinex-derivatives","BTCF0:USTF0",1724195014820,0.02277988,59392.0,59391.0,0.495778]
["bitfinex-derivatives","BTCF0:USTF0",1724195015019,0.02277988,59392.0,59391.0,0.612278]
["bitfinex-derivatives","BTCF0:USTF0",1724195016321,0.02277988,59392.0,59391.0,0.495778]
["bitfinex-derivatives","BTCF0:USTF0",1724195016523,0.02277988,59392.0,59391.0,0.612278]
["bitfinex-derivatives","BTCF0:USTF0",1724195018233,0.02278007,59392.0,59391.0,0.612278]
["bitfinex-derivatives","BTCF0:USTF0",1724195018831,0.01225264,59392.0,59391.0,0.612278]
["bitfinex-derivatives","BTCF0:USTF0",1724195019929,0.02278007,59392.0,59391.0,0.612278]
["bitfinex-derivatives","BTCF0:USTF0",1724195020528,0.02278007,59392.0,59391.0,0.7405442]
["bitfinex-derivatives","BTCF0:USTF0",1724195021427,0.01225264,59392.0,59391.0,0.7405442]
["bitfinex-derivatives","BTCF0:USTF0",1724195022233,0.01225264,59392.0,59391.0,0.6917442]
["bitfinex-derivatives","BTCF0:USTF0",1724195023633,0.01225264,59392.0,59391.0,0.61369427]
["bitfinex-derivatives","BTCF0:USTF0",1724195023837,0.01225264,59392.0,59391.0,0.563478]
["bitfinex-derivatives","BTCF0:USTF0",1724195024235,0.01225264,59392.0,59391.0,0.69174459]
["bitfinex-derivatives","BTCF0:USTF0",1724195025331,0.01225264,59392.0,59391.0,0.563478]
["bitfinex-derivatives","BTCF0:USTF0",1724195025537,0.01225264,59392.0,59391.0,0.69174581]
["bitfinex-derivatives","BTCF0:USTF0",1724195027645,0.01225264,59392.0,59391.0,0.563478]
["bitfinex-derivatives","BTCF0:USTF0",1724195029939,0.01225264,59392.0,59391.0,0.202678]
["bitfinex-derivatives","BTCF0:USTF0",1724195030233,0.01225264,59392.0,59391.0,0.563478]
["bitfinex-derivatives","BTCF0:USTF0",1724195030854,0.01225264,59392.0,59391.0,0.202678]
["bitfinex-derivatives","BTCF0:USTF0",1724195031040,0.01225264,59392.0,59391.0,0.563478]
["bitfinex-derivatives","BTCF0:USTF0",1724195034139,0.01225264,59392.0,59391.0,0.446978]
["bitfinex-derivatives","BTCF0:USTF0",1724195034342,0.01225264,59392.0,59391.0,0.563478]
["bitfinex-derivatives","BTCF0:USTF0",1724195034639,0.09642864,59392.0,59391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724195034849,0.10695739,59392.0,59391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724195035247,0.10695755,59392.0,59391.0,0.41328043]
["bitfinex-derivatives","BTCF0:USTF0",1724195035641,0.10695755,59392.0,59391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724195038251,0.10695755,59392.0,59391.0,0.430074]
["bitfinex-derivatives","BTCF0:USTF0",1724195038948,0.09642864,59392.0,59391.0,0.430074]
["bitfinex-derivatives","BTCF0:USTF0",1724195039146,0.10695749,59392.0,59391.0,0.430074]
["bitfinex-derivatives","BTCF0:USTF0",1724195039342,0.09642864,59392.0,59391.0,0.430074]
["bitfinex-derivatives","BTCF0:USTF0",1724195039547,0.10695749,59392.0,59391.0,0.430074]
["bitfinex-derivatives","BTCF0:USTF0",1724195040344,0.10695749,59392.0,59391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724195041755,0.10695752,59392.0,59391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724195045053,0.10695752,59392.0,59391.0,0.446978]
["bitfinex-derivatives","BTCF0:USTF0",1724195045248,0.10695752,59392.0,59391.0,0.563478]
["bitfinex-derivatives","BTCF0:USTF0",1724195046052,0.10695648,59392.0,59391.0,0.563478]
["bitfinex-derivatives","BTCF0:USTF0",1724195047156,0.02278048,59392.0,59391.0,0.563478]
["bitfinex-derivatives","BTCF0:USTF0",1724195048052,0.04907172,59392.0,59391.0,0.563478]
["bitfinex-derivatives","BTCF0:USTF0",1724195048251,0.02278048,59392.0,59391.0,0.563478]
["bitfinex-derivatives","BTCF0:USTF0",1724195048447,0.02278048,59392.0,59391.0,0.446978]
["bitfinex-derivatives","BTCF0:USTF0",1724195048448,0.04907172,59392.0,59391.0,0.446978]
["bitfinex-derivatives","BTCF0:USTF0",1724195049660,0.01225264,59392.0,59391.0,0.446978]
["bitfinex-derivatives","BTCF0:USTF0",1724195049955,0.02278075,59392.0,59391.0,0.446978]
["bitfinex-derivatives","BTCF0:USTF0",1724195050548,0.02278075,59392.0,59391.0,4.216978]
["bitfinex-derivatives","BTCF0:USTF0",1724195050946,0.02278075,59392.0,59391.0,0.446978]
["bitfinex-derivatives","BTCF0:USTF0",1724195051251,0.13928075,59392.0,59391.0,0.446978]
["bitfinex-derivatives","BTCF0:USTF0",1724195053161,0.22345675,59392.0,59391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724195056860,0.22345675,59392.0,59391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195057560,0.22345759,59392.0,59391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195057959,0.21292864,59392.0,59391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195058161,0.22345759,59392.0,59391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195058962,0.10695759,59392.0,59391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195059560,0.13325725,59392.0,59391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195060365,0.13325725,59392.0,59391.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1724195062369,0.10695759,59392.0,59391.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1724195063067,0.10695759,59392.0,59391.0,0.446978]
["bitfinex-derivatives","BTCF0:USTF0",1724195065170,0.10695759,59392.0,59391.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1724195065362,0.10695759,59392.0,59391.0,0.446978]
["bitfinex-derivatives","BTCF0:USTF0",1724195065961,0.10695759,59392.0,59391.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1724195066161,0.10695759,59392.0,59391.0,0.446978]
["bitfinex-derivatives","BTCF0:USTF0",1724195069467,0.10695759,59392.0,59391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724195069671,0.10695759,59392.0,59391.0,0.43012914]
["bitfinex-derivatives","BTCF0:USTF0",1724195070071,0.09642864,59392.0,59391.0,0.43012914]
["bitfinex-derivatives","BTCF0:USTF0",1724195070270,0.10695764,59392.0,59391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724195070463,0.09642864,59392.0,59391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724195070661,0.10695763,59392.0,59391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724195071364,0.10695763,59392.0,59391.0,0.05250057]
["bitfinex-derivatives","BTCF0:USTF0",1724195071365,0.69625363,59392.0,59391.0,0.05250057]
["bitfinex-derivatives","BTCF0:USTF0",1724195071559,0.69625363,59392.0,59391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195073973,0.68572464,59392.0,59391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195074168,0.69625475,59392.0,59391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195075467,0.81275475,59392.0,59391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195075670,0.30763475,59392.0,59391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195077778,0.22345875,59392.0,59391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195078071,0.22345797,59392.0,59391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195078466,0.02278197,59392.0,59391.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1724195079174,0.02278197,59392.0,59391.0,3.8885]
["bitfinex-derivatives","BTCF0:USTF0",1724195079375,0.02278197,59392.0,59391.0,3.972678]
["bitfinex-derivatives","BTCF0:USTF0",1724195080072,0.02278197,59392.0,59391.0,3.98448277]
["bitfinex-derivatives","BTCF0:USTF0",1724195080978,0.02278197,59392.0,59391.0,4.05181191]
["bitfinex-derivatives","BTCF0:USTF0",1724195081480,0.02278197,59392.0,59391.0,3.98448277]
["bitfinex-derivatives","BTCF0:USTF0",1724195081774,0.02278197,59392.0,59391.0,4.05174221]
["bitfinex-derivatives","BTCF0:USTF0",1724195082172,0.02278098,59392.0,59391.0,3.98448277]
["bitfinex-derivatives","BTCF0:USTF0",1724195082376,0.02278098,59392.0,59391.0,0.21448277]
["bitfinex-derivatives","BTCF0:USTF0",1724195082979,0.02278098,59392.0,59391.0,3.98448277]
["bitfinex-derivatives","BTCF0:USTF0",1724195083574,0.02278098,59392.0,59391.0,4.05174144]
["bitfinex-derivatives","BTCF0:USTF0",1724195084284,0.02278098,59392.0,59391.0,3.98448277]
["bitfinex-derivatives","BTCF0:USTF0",1724195084472,0.02278098,59392.0,59391.0,0.21448277]
["bitfinex-derivatives","BTCF0:USTF0",1724195085283,0.13928098,59392.0,59391.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1724195085668,0.1392808,59392.0,59391.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1724195089481,0.12875264,59392.0,59391.0,0.446978]
["bitfinex-derivatives","BTCF0:USTF0",1724195089777,0.13928077,59392.0,59391.0,0.446978]
["bitfinex-derivatives","BTCF0:USTF0",1724195090184,0.02278077,59392.0,59391.0,0.446978]
["bitfinex-derivatives","BTCF0:USTF0",1724195092082,0.02278077,59392.0,59391.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1724195092281,0.02278077,59392.0,59391.0,0.446978]
["bitfinex-derivatives","BTCF0:USTF0",1724195092684,0.02278077,59392.0,59391.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1724195092877,0.02278077,59392.0,59391.0,0.446978]
["bitfinex-derivatives","BTCF0:USTF0",1724195093075,0.02278077,59392.0,59391.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1724195093280,0.02278077,59392.0,59391.0,0.446978]
["bitfinex-derivatives","BTCF0:USTF0",1724195093585,0.02278079,59392.0,59391.0,0.446978]
["bitfinex-derivatives","BTCF0:USTF0",1724195097578,0.02278029,59392.0,59391.0,0.446978]
["bitfinex-derivatives","BTCF0:USTF0",1724195098181,0.02278029,59392.0,59391.0,0.74362738]
["bitfinex-derivatives","BTCF0:USTF0",1724195098383,0.02626951,59400.0,59391.0,1.48036112]
["bitfinex-derivatives","BTCF0:USTF0",1724195098585,0.03679628,59400.0,59399.0,0.444966]
["bitfinex-derivatives","BTCF0:USTF0",1724195098887,0.02626951,59401.0,59400.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724195099075,0.03679592,59402.0,59400.0,0.18372757]
["bitfinex-derivatives","BTCF0:USTF0",1724195099282,0.02626951,59403.0,59402.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724195099787,0.02626951,59404.0,59403.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724195099974,0.03679575,59404.0,59403.0,0.13455915]
["bitfinex-derivatives","BTCF0:USTF0",1724195100179,0.01052624,59404.0,59403.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724195100786,0.09468524,59404.0,59403.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724195100983,0.01052641,59404.0,59403.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724195101178,0.01052641,59404.0,59403.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1724195101375,0.01752641,59404.0,59403.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1724195104080,0.007,59404.0,59403.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1724195104281,0.01752652,59404.0,59403.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1724195104487,0.13402603,59404.0,59403.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1724195105284,0.16029607,59404.0,59403.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1724195106389,0.13402643,59404.0,59403.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1724195106888,0.16029607,59404.0,59403.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1724195107391,0.13402643,59404.0,59403.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1724195108985,0.16029607,59404.0,59403.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1724195109190,0.24445507,59404.0,59403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195109492,0.26478543,59404.0,59403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195110990,0.26478543,59404.0,59403.0,0.05239815]
["bitfinex-derivatives","BTCF0:USTF0",1724195112191,0.26478543,59404.0,59403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195115996,0.26478563,59404.0,59403.0,0.05239815]
["bitfinex-derivatives","BTCF0:USTF0",1724195117998,0.26478563,59404.0,59403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195119303,0.26478563,59404.0,59403.0,0.05242929]
["bitfinex-derivatives","BTCF0:USTF0",1724195119796,0.26478563,59404.0,59403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195120300,0.2910373,59404.0,59403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195120498,0.2910373,59404.0,59403.0,0.05242929]
["bitfinex-derivatives","BTCF0:USTF0",1724195121202,0.26478563,59404.0,59403.0,0.05242929]
["bitfinex-derivatives","BTCF0:USTF0",1724195123698,0.254259,59404.0,59403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195123901,0.26478563,59404.0,59403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195124104,0.26478563,59404.0,59403.0,0.05246247]
["bitfinex-derivatives","BTCF0:USTF0",1724195124503,0.26478563,59404.0,59403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195125807,0.34894463,59404.0,59403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195126001,0.084168,59398.0,59397.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724195126206,0.21119463,59398.0,59397.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724195127309,0.21119463,59398.0,59397.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724195127511,0.21619463,59398.0,59397.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724195127712,0.30036369,59398.0,59397.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724195128916,0.21619569,59398.0,59397.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724195130015,0.22781291,59398.0,59397.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724195131509,0.22781251,59398.0,59397.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724195132421,0.22781251,59398.0,59397.0,0.08642164]
["bitfinex-derivatives","BTCF0:USTF0",1724195133017,0.22781251,59398.0,59397.0,0.15364921]
["bitfinex-derivatives","BTCF0:USTF0",1724195133219,0.02714451,59398.0,59397.0,0.15364921]
["bitfinex-derivatives","BTCF0:USTF0",1724195133421,0.02714451,59398.0,59397.0,0.27014921]
["bitfinex-derivatives","BTCF0:USTF0",1724195133422,0.03125238,59398.0,59397.0,0.27014921]
["bitfinex-derivatives","BTCF0:USTF0",1724195133620,0.01552729,59398.0,59397.0,0.69198215]
["bitfinex-derivatives","BTCF0:USTF0",1724195134116,0.01552729,59398.0,59397.0,4.46198215]
["bitfinex-derivatives","BTCF0:USTF0",1724195134516,0.01552729,59398.0,59397.0,4.47359926]
["bitfinex-derivatives","BTCF0:USTF0",1724195134717,0.01552729,59398.0,59397.0,4.4735883]
["bitfinex-derivatives","BTCF0:USTF0",1724195135122,0.01352729,59398.0,59397.0,5.4628373]
["bitfinex-derivatives","BTCF0:USTF0",1724195135315,0.00025193,59408.0,59398.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724195135621,0.00025193,59408.0,59407.0,0.56134559]
["bitfinex-derivatives","BTCF0:USTF0",1724195135815,0.00025193,59408.0,59407.0,0.68959514]
["bitfinex-derivatives","BTCF0:USTF0",1724195136019,0.00025193,59408.0,59407.0,0.68959254]
["bitfinex-derivatives","BTCF0:USTF0",1724195136317,0.00025193,59408.0,59407.0,1.05050455]
["bitfinex-derivatives","BTCF0:USTF0",1724195136924,0.12375193,59408.0,59407.0,0.807755]
["bitfinex-derivatives","BTCF0:USTF0",1724195137220,0.13427594,59408.0,59407.0,0.807755]
["bitfinex-derivatives","BTCF0:USTF0",1724195139322,0.12375193,59408.0,59407.0,0.807755]
["bitfinex-derivatives","BTCF0:USTF0",1724195139515,0.12375193,59408.0,59407.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1724195139723,0.12375193,59408.0,59407.0,0.446955]
["bitfinex-derivatives","BTCF0:USTF0",1724195139724,0.13570423,59408.0,59407.0,0.446955]
["bitfinex-derivatives","BTCF0:USTF0",1724195142925,0.12375193,59408.0,59407.0,0.446955]
["bitfinex-derivatives","BTCF0:USTF0",1724195143120,0.00725193,59408.0,59407.0,0.446955]
["bitfinex-derivatives","BTCF0:USTF0",1724195147431,0.00725193,59408.0,59407.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1724195147637,0.00725193,59408.0,59407.0,0.446955]
["bitfinex-derivatives","BTCF0:USTF0",1724195148323,0.00725193,59408.0,59407.0,0.49728783]
["bitfinex-derivatives","BTCF0:USTF0",1724195148535,0.00725193,59408.0,59407.0,0.563455]
["bitfinex-derivatives","BTCF0:USTF0",1724195149024,0.00725193,59408.0,59407.0,0.63060611]
["bitfinex-derivatives","BTCF0:USTF0",1724195149231,0.00725193,59408.0,59407.0,0.563455]
["bitfinex-derivatives","BTCF0:USTF0",1724195150240,0.00725193,59408.0,59407.0,0.63060611]
["bitfinex-derivatives","BTCF0:USTF0",1724195150435,0.00725193,59408.0,59407.0,0.563455]
["bitfinex-derivatives","BTCF0:USTF0",1724195150827,0.08414,59418.0,59417.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724195150828,0.20064,59418.0,59417.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724195151033,0.20064,59418.0,59417.0,0.444941]
["bitfinex-derivatives","BTCF0:USTF0",1724195151430,0.084134,59423.0,59417.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724195151635,0.21253542,59425.0,59423.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724195151831,0.084131,59424.0,59423.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724195153533,0.086131,59424.0,59423.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1724195154943,0.086131,59424.0,59423.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1724195155334,0.002,59424.0,59423.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1724195155634,0.002,59424.0,59423.0,0.202632]
["bitfinex-derivatives","BTCF0:USTF0",1724195157038,0.1165,59430.0,59423.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1724195157237,0.12808933,59430.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195158343,0.12808933,59430.0,59429.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724195159648,0.12808933,59430.0,59429.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724195160245,0.01158933,59430.0,59429.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724195160451,0.1165,59437.0,59429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724195160644,0.200613,59437.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195160840,0.084113,59437.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195162049,0.084113,59437.0,59436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724195162640,0.444913,59437.0,59436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195162845,1.550286,59437.0,59436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195163752,0.08412,59432.0,59431.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724195163948,0.56142,59432.0,59431.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724195164546,0.44492,59432.0,59431.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724195165152,0.44492,59432.0,59431.0,0.00125242]
["bitfinex-derivatives","BTCF0:USTF0",1724195165743,0.44492,59432.0,59431.0,0.00225242]
["bitfinex-derivatives","BTCF0:USTF0",1724195166751,0.52904,59432.0,59431.0,0.00225242]
["bitfinex-derivatives","BTCF0:USTF0",1724195166955,0.66323666,59432.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195167159,0.0956,59431.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195167549,0.08413,59425.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195168756,0.08413,59425.0,59424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724195169259,0.08413,59425.0,59424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724195169450,0.08413,59425.0,59424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724195170249,0.09563606,59425.0,59424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724195170455,0.09563606,59425.0,59424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724195170653,0.09863606,59425.0,59424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724195178663,0.09863606,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195182260,0.09863606,59425.0,59424.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724195183256,0.09863606,59425.0,59424.0,3.856131]
["bitfinex-derivatives","BTCF0:USTF0",1724195184256,0.01450606,59425.0,59424.0,3.856131]
["bitfinex-derivatives","BTCF0:USTF0",1724195184452,0.003,59425.0,59424.0,3.972531]
["bitfinex-derivatives","BTCF0:USTF0",1724195185158,0.003,59425.0,59424.0,4.03968211]
["bitfinex-derivatives","BTCF0:USTF0",1724195186455,0.1194,59425.0,59424.0,3.856131]
["bitfinex-derivatives","BTCF0:USTF0",1724195186660,0.20353,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195189658,0.20353,59425.0,59424.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724195190462,0.08713,59425.0,59424.0,3.972531]
["bitfinex-derivatives","BTCF0:USTF0",1724195191459,0.08713,59425.0,59424.0,4.03968211]
["bitfinex-derivatives","BTCF0:USTF0",1724195192367,0.08713,59425.0,59424.0,3.972531]
["bitfinex-derivatives","BTCF0:USTF0",1724195195059,0.003,59425.0,59424.0,4.02298198]
["bitfinex-derivatives","BTCF0:USTF0",1724195195353,0.003,59425.0,59424.0,3.972531]
["bitfinex-derivatives","BTCF0:USTF0",1724195196861,0.003,59425.0,59424.0,4.05151869]
["bitfinex-derivatives","BTCF0:USTF0",1724195197165,0.003,59425.0,59424.0,3.98425071]
["bitfinex-derivatives","BTCF0:USTF0",1724195199463,0.003,59425.0,59424.0,4.03469008]
["bitfinex-derivatives","BTCF0:USTF0",1724195199767,0.003,59425.0,59424.0,3.98425071]
["bitfinex-derivatives","BTCF0:USTF0",1724195200562,0.003,59425.0,59424.0,4.06825241]
["bitfinex-derivatives","BTCF0:USTF0",1724195200968,0.00025171,59430.0,59424.0,4.02832139]
["bitfinex-derivatives","BTCF0:USTF0",1724195201161,0.00025171,59430.0,59429.0,0.54444239]
["bitfinex-derivatives","BTCF0:USTF0",1724195201361,0.00025171,59430.0,59429.0,0.62856639]
["bitfinex-derivatives","BTCF0:USTF0",1724195201556,0.21217234,59430.0,59429.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724195201869,0.084125,59428.0,59427.0,0.06723799]
["bitfinex-derivatives","BTCF0:USTF0",1724195202165,0.08413,59425.0,59424.0,0.06992776]
["bitfinex-derivatives","BTCF0:USTF0",1724195202369,0.28466,59425.0,59424.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1724195202568,0.28366,59425.0,59424.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1724195202866,0.16827,59421.0,59420.0,0.05045063]
["bitfinex-derivatives","BTCF0:USTF0",1724195203080,0.168274,59420.0,59419.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724195203364,0.084148,59412.0,59411.0,0.05045063]
["bitfinex-derivatives","BTCF0:USTF0",1724195203563,0.084149,59411.0,59410.0,0.05045063]
["bitfinex-derivatives","BTCF0:USTF0",1724195203757,0.342049,59411.0,59410.0,0.05045063]
["bitfinex-derivatives","BTCF0:USTF0",1724195204360,0.084155,59407.0,59406.0,0.05045063]
["bitfinex-derivatives","BTCF0:USTF0",1724195204559,0.084155,59407.0,59405.0,0.05070305]
["bitfinex-derivatives","BTCF0:USTF0",1724195204762,0.083155,59407.0,59405.0,0.05070305]
["bitfinex-derivatives","BTCF0:USTF0",1724195204967,0.082155,59407.0,59405.0,0.05070305]
["bitfinex-derivatives","BTCF0:USTF0",1724195205362,0.082155,59407.0,59405.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724195205773,0.082155,59407.0,59405.0,0.00125242]
["bitfinex-derivatives","BTCF0:USTF0",1724195206359,0.084156,59406.0,59405.0,0.00425242]
["bitfinex-derivatives","BTCF0:USTF0",1724195206761,0.444956,59406.0,59405.0,0.00425242]
["bitfinex-derivatives","BTCF0:USTF0",1724195206967,0.084156,59406.0,59405.0,0.00425242]
["bitfinex-derivatives","BTCF0:USTF0",1724195208063,0.092156,59406.0,59405.0,0.00425242]
["bitfinex-derivatives","BTCF0:USTF0",1724195218474,0.176312,59406.0,59405.0,0.00425242]
["bitfinex-derivatives","BTCF0:USTF0",1724195218876,1.042112,59406.0,59405.0,0.00425242]
["bitfinex-derivatives","BTCF0:USTF0",1724195219077,0.084171,59396.0,59394.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724195219278,0.084171,59396.0,59395.0,0.444972]
["bitfinex-derivatives","BTCF0:USTF0",1724195220073,0.084171,59396.0,59395.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724195220278,0.224668,59399.0,59391.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724195220484,0.224668,59399.0,59391.0,3.854177]
["bitfinex-derivatives","BTCF0:USTF0",1724195220681,0.224668,59399.0,59395.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724195221173,0.3608,59396.0,59395.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724195221587,0.3608,59396.0,59395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724195222181,0.444971,59396.0,59395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724195222393,0.444971,59396.0,59395.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724195223582,0.084171,59396.0,59395.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724195223783,0.084171,59396.0,59395.0,0.101172]
["bitfinex-derivatives","BTCF0:USTF0",1724195223988,0.084171,59396.0,59395.0,0.461972]
["bitfinex-derivatives","BTCF0:USTF0",1724195224585,0.200571,59396.0,59395.0,0.101172]
["bitfinex-derivatives","BTCF0:USTF0",1724195224891,0.21201428,59396.0,59395.0,0.101172]
["bitfinex-derivatives","BTCF0:USTF0",1724195226391,0.09561428,59396.0,59395.0,0.101172]
["bitfinex-derivatives","BTCF0:USTF0",1724195226592,0.21201428,59396.0,59395.0,0.101172]
["bitfinex-derivatives","BTCF0:USTF0",1724195227180,0.09561428,59396.0,59395.0,0.101172]
["bitfinex-derivatives","BTCF0:USTF0",1724195227388,0.21201428,59396.0,59395.0,0.101172]
["bitfinex-derivatives","BTCF0:USTF0",1724195234896,0.09561428,59396.0,59395.0,0.101172]
["bitfinex-derivatives","BTCF0:USTF0",1724195235098,0.21201428,59396.0,59395.0,0.101172]
["bitfinex-derivatives","BTCF0:USTF0",1724195235301,0.21201428,59396.0,59395.0,0.15162263]
["bitfinex-derivatives","BTCF0:USTF0",1724195236297,0.21201428,59396.0,59395.0,0.101172]
["bitfinex-derivatives","BTCF0:USTF0",1724195237189,0.21201428,59396.0,59395.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724195237392,0.57281428,59396.0,59395.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724195238499,0.57281428,59396.0,59395.0,0.06745063]
["bitfinex-derivatives","BTCF0:USTF0",1724195239900,0.57281428,59396.0,59395.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724195240291,0.61811428,59396.0,59395.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724195244198,0.70228528,59396.0,59395.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724195246295,0.70228528,59396.0,59395.0,0.06745063]
["bitfinex-derivatives","BTCF0:USTF0",1724195248100,0.8777642,59396.0,59395.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724195250506,0.8777642,59396.0,59395.0,0.06745063]
["bitfinex-derivatives","BTCF0:USTF0",1724195252805,0.5169642,59396.0,59395.0,0.06746997]
["bitfinex-derivatives","BTCF0:USTF0",1724195253307,0.21201428,59396.0,59395.0,0.15164197]
["bitfinex-derivatives","BTCF0:USTF0",1724195253607,0.21201428,59396.0,59395.0,0.101172]
["bitfinex-derivatives","BTCF0:USTF0",1724195254010,0.12784328,59396.0,59395.0,0.101172]
["bitfinex-derivatives","BTCF0:USTF0",1724195254804,0.1164,59396.0,59395.0,0.101172]
["bitfinex-derivatives","BTCF0:USTF0",1724195255003,0.00025242,59401.0,59400.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724195255511,0.00025242,59401.0,59400.0,3.854165]
["bitfinex-derivatives","BTCF0:USTF0",1724195255704,0.11665242,59401.0,59400.0,3.854165]
["bitfinex-derivatives","BTCF0:USTF0",1724195256612,0.00025242,59401.0,59400.0,3.854165]
["bitfinex-derivatives","BTCF0:USTF0",1724195257001,0.00325242,59401.0,59400.0,3.854165]
["bitfinex-derivatives","BTCF0:USTF0",1724195257402,0.00325242,59401.0,59400.0,3.92137893]
["bitfinex-derivatives","BTCF0:USTF0",1724195258208,0.00325242,59401.0,59400.0,3.93037893]
["bitfinex-derivatives","BTCF0:USTF0",1724195258402,0.00325242,59401.0,59400.0,3.863165]
["bitfinex-derivatives","BTCF0:USTF0",1724195259913,0.00325242,59401.0,59400.0,4.223965]
["bitfinex-derivatives","BTCF0:USTF0",1724195260208,0.00325242,59401.0,59400.0,3.863165]
["bitfinex-derivatives","BTCF0:USTF0",1724195260414,0.01147752,59404.0,59402.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724195260601,0.084157,59406.0,59402.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724195260799,0.084157,59406.0,59404.0,0.05038032]
["bitfinex-derivatives","BTCF0:USTF0",1724195261005,0.084157,59406.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195261305,0.084158,59405.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195261606,0.084158,59405.0,59402.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724195261806,0.084158,59405.0,59402.0,0.091161]
["bitfinex-derivatives","BTCF0:USTF0",1724195262211,0.084158,59405.0,59402.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724195262412,0.081158,59405.0,59402.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724195262713,0.005,59404.0,59403.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724195263522,0.086158,59405.0,59403.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724195264305,0.081158,59405.0,59403.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724195264613,0.006,59404.0,59403.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724195265109,0.006,59404.0,59403.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1724195265910,0.087158,59405.0,59403.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1724195266712,0.006,59404.0,59403.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1724195267416,0.081158,59405.0,59403.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1724195267617,0.087158,59405.0,59403.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1724195267818,0.087158,59405.0,59403.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724195268015,0.087158,59405.0,59403.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1724195269505,0.081158,59405.0,59403.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1724195269815,0.006,59404.0,59403.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1724195270015,0.090159,59404.0,59403.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1724195270414,0.084159,59404.0,59403.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1724195272713,0.084159,59404.0,59403.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1724195272912,0.006,59404.0,59403.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1724195273119,0.084155,59407.0,59406.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724195273921,0.09558629,59407.0,59406.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724195274223,0.10458629,59407.0,59406.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1724195274724,0.18874129,59407.0,59406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724195276119,1.46652646,59407.0,59397.0,0.05038032]
["bitfinex-derivatives","BTCF0:USTF0",1724195276318,0.084175,59393.0,59392.0,0.05038032]
["bitfinex-derivatives","BTCF0:USTF0",1724195276522,0.084176,59392.0,59391.0,0.05038032]
["bitfinex-derivatives","BTCF0:USTF0",1724195277214,0.180776,59392.0,59391.0,0.05038032]
["bitfinex-derivatives","BTCF0:USTF0",1724195277614,0.181776,59392.0,59391.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724195277823,0.179776,59392.0,59391.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724195279819,0.540576,59392.0,59391.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724195280216,0.541576,59392.0,59391.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724195281322,0.55330873,59392.0,59391.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724195286039,0.45670873,59392.0,59391.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724195290433,0.57310873,59392.0,59391.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724195295538,0.21230873,59392.0,59391.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724195300435,0.21230873,59392.0,59391.0,0.07238032]
["bitfinex-derivatives","BTCF0:USTF0",1724195301345,0.00081517,59392.0,59391.0,1.61676473]
["bitfinex-derivatives","BTCF0:USTF0",1724195301742,0.00081517,59392.0,59391.0,5.43296473]
["bitfinex-derivatives","BTCF0:USTF0",1724195303043,0.00081517,59392.0,59391.0,4.92784473]
["bitfinex-derivatives","BTCF0:USTF0",1724195303351,0.00081517,59392.0,59391.0,5.43295659]
["bitfinex-derivatives","BTCF0:USTF0",1724195304546,0.00081517,59392.0,59391.0,5.31655659]
["bitfinex-derivatives","BTCF0:USTF0",1724195304839,0.00081517,59392.0,59391.0,4.41143659]
["bitfinex-derivatives","BTCF0:USTF0",1724195305541,0.07510473,59393.0,59392.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724195305746,0.07510473,59393.0,59392.0,0.15141051]
["bitfinex-derivatives","BTCF0:USTF0",1724195306645,0.07510473,59393.0,59392.0,0.51221051]
["bitfinex-derivatives","BTCF0:USTF0",1724195306841,0.07610473,59393.0,59392.0,0.51921051]
["bitfinex-derivatives","BTCF0:USTF0",1724195307541,0.07710473,59393.0,59392.0,0.53321051]
["bitfinex-derivatives","BTCF0:USTF0",1724195307742,0.07710473,59393.0,59392.0,0.465976]
["bitfinex-derivatives","BTCF0:USTF0",1724195307941,0.002,59393.0,59392.0,4.3031961]
["bitfinex-derivatives","BTCF0:USTF0",1724195308137,0.002,59393.0,59392.0,4.235976]
["bitfinex-derivatives","BTCF0:USTF0",1724195308861,0.002,59393.0,59392.0,5.35352849]
["bitfinex-derivatives","BTCF0:USTF0",1724195310753,0.002,59393.0,59392.0,5.46992849]
["bitfinex-derivatives","BTCF0:USTF0",1724195312560,0.00025242,59397.0,59396.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724195312758,0.00025242,59397.0,59396.0,0.57322749]
["bitfinex-derivatives","BTCF0:USTF0",1724195313065,0.00025242,59397.0,59396.0,1.47829448]
["bitfinex-derivatives","BTCF0:USTF0",1724195313267,0.00025242,59397.0,59396.0,5.24829448]
["bitfinex-derivatives","BTCF0:USTF0",1724195314056,0.00125242,59397.0,59396.0,5.26129448]
["bitfinex-derivatives","BTCF0:USTF0",1724195314459,0.00125242,59397.0,59396.0,5.26329448]
["bitfinex-derivatives","BTCF0:USTF0",1724195314851,0.00125242,59397.0,59396.0,5.34719166]
["bitfinex-derivatives","BTCF0:USTF0",1724195315058,0.00125242,59397.0,59396.0,5.35848597]
["bitfinex-derivatives","BTCF0:USTF0",1724195315253,0.00125242,59397.0,59396.0,5.27458879]
["bitfinex-derivatives","BTCF0:USTF0",1724195315566,0.00125242,59397.0,59396.0,5.35875979]
["bitfinex-derivatives","BTCF0:USTF0",1724195315953,0.00125242,59397.0,59396.0,5.39857391]
["bitfinex-derivatives","BTCF0:USTF0",1724195315954,4.2e-07,59397.0,59396.0,5.39857391]
["bitfinex-derivatives","BTCF0:USTF0",1724195316159,4.2e-07,59397.0,59396.0,5.44293256]
["bitfinex-derivatives","BTCF0:USTF0",1724195316467,4.2e-07,59397.0,59396.0,5.54363365]
["bitfinex-derivatives","BTCF0:USTF0",1724195317260,4.2e-07,59397.0,59396.0,5.44293256]
["bitfinex-derivatives","BTCF0:USTF0",1724195317765,4.2e-07,59397.0,59396.0,5.44291646]
["bitfinex-derivatives","BTCF0:USTF0",1724195318564,0.00025171,59402.0,59401.0,0.168328]
["bitfinex-derivatives","BTCF0:USTF0",1724195318770,0.00025171,59402.0,59401.0,1.16239715]
["bitfinex-derivatives","BTCF0:USTF0",1724195318955,0.00025171,59402.0,59401.0,1.56239715]
["bitfinex-derivatives","BTCF0:USTF0",1724195319360,0.00025171,59402.0,59401.0,1.60959715]
["bitfinex-derivatives","BTCF0:USTF0",1724195320071,0.00025171,59402.0,59401.0,1.61659715]
["bitfinex-derivatives","BTCF0:USTF0",1724195320664,0.00325171,59402.0,59401.0,1.488368]
["bitfinex-derivatives","BTCF0:USTF0",1724195321964,0.00325171,59402.0,59401.0,1.441168]
["bitfinex-derivatives","BTCF0:USTF0",1724195322168,0.00325171,59402.0,59401.0,0.451964]
["bitfinex-derivatives","BTCF0:USTF0",1724195323370,0.00325171,59402.0,59401.0,0.536128]
["bitfinex-derivatives","BTCF0:USTF0",1724195323574,0.00325171,59402.0,59401.0,1.441168]
["bitfinex-derivatives","BTCF0:USTF0",1724195323768,0.00325171,59402.0,59401.0,1.57196342]
["bitfinex-derivatives","BTCF0:USTF0",1724195324472,0.00325171,59402.0,59401.0,1.70019437]
["bitfinex-derivatives","BTCF0:USTF0",1724195324675,0.00325171,59402.0,59401.0,1.57196342]
["bitfinex-derivatives","BTCF0:USTF0",1724195325167,0.00325171,59402.0,59401.0,1.99119437]
["bitfinex-derivatives","BTCF0:USTF0",1724195325878,0.00325171,59402.0,59401.0,1.90739895]
["bitfinex-derivatives","BTCF0:USTF0",1724195326266,0.00325171,59402.0,59401.0,1.779168]
["bitfinex-derivatives","BTCF0:USTF0",1724195326574,0.00325171,59402.0,59401.0,1.90739741]
["bitfinex-derivatives","BTCF0:USTF0",1724195327571,0.00325171,59402.0,59401.0,2.05687272]
["bitfinex-derivatives","BTCF0:USTF0",1724195327876,0.00325171,59402.0,59401.0,1.828068]
["bitfinex-derivatives","BTCF0:USTF0",1724195328374,7.1e-07,59402.0,59401.0,2.04045666]
["bitfinex-derivatives","BTCF0:USTF0",1724195328766,7.1e-07,59402.0,59401.0,5.81045666]
["bitfinex-derivatives","BTCF0:USTF0",1724195331580,7.1e-07,59402.0,59401.0,5.96650646]
["bitfinex-derivatives","BTCF0:USTF0",1724195331770,7.1e-07,59402.0,59401.0,5.89462066]
["bitfinex-derivatives","BTCF0:USTF0",1724195332374,7.1e-07,59402.0,59401.0,5.8946066]
["bitfinex-derivatives","BTCF0:USTF0",1724195332686,7.1e-07,59402.0,59401.0,5.99524822]
["bitfinex-derivatives","BTCF0:USTF0",1724195333577,7.1e-07,59402.0,59401.0,5.8946066]
["bitfinex-derivatives","BTCF0:USTF0",1724195334373,7.1e-07,59402.0,59401.0,5.8457066]
["bitfinex-derivatives","BTCF0:USTF0",1724195334973,7.1e-07,59402.0,59401.0,5.3145426]
["bitfinex-derivatives","BTCF0:USTF0",1724195335275,7.1e-07,59402.0,59401.0,5.50741258]
["bitfinex-derivatives","BTCF0:USTF0",1724195335470,7.1e-07,59402.0,59401.0,5.37920198]
["bitfinex-derivatives","BTCF0:USTF0",1724195335780,7.1e-07,59402.0,59401.0,4.61916109]
["bitfinex-derivatives","BTCF0:USTF0",1724195337175,7.1e-07,59402.0,59401.0,4.61916282]
["bitfinex-derivatives","BTCF0:USTF0",1724195338280,7.1e-07,59402.0,59401.0,4.8793212]
["bitfinex-derivatives","BTCF0:USTF0",1724195339173,7.1e-07,59402.0,59401.0,5.03539776]
["bitfinex-derivatives","BTCF0:USTF0",1724195339378,7.1e-07,59402.0,59401.0,4.31379776]
["bitfinex-derivatives","BTCF0:USTF0",1724195339579,7.1e-07,59402.0,59401.0,5.03539776]
["bitfinex-derivatives","BTCF0:USTF0",1724195340982,7.1e-07,59402.0,59401.0,5.03539726]
["bitfinex-derivatives","BTCF0:USTF0",1724195341879,7.1e-07,59402.0,59401.0,4.87932089]
["bitfinex-derivatives","BTCF0:USTF0",1724195342478,7.1e-07,59402.0,59401.0,5.03539657]
["bitfinex-derivatives","BTCF0:USTF0",1724195342678,0.01160378,59413.0,59412.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724195342886,0.084144,59416.0,59413.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1724195343076,0.084144,59416.0,59414.0,0.05040389]
["bitfinex-derivatives","BTCF0:USTF0",1724195344387,0.084144,59416.0,59414.0,0.13454889]
["bitfinex-derivatives","BTCF0:USTF0",1724195344583,0.09524344,59416.0,59415.0,0.05040389]
["bitfinex-derivatives","BTCF0:USTF0",1724195345184,0.10024344,59416.0,59415.0,0.05040389]
["bitfinex-derivatives","BTCF0:USTF0",1724195345581,0.10624344,59416.0,59415.0,0.05040389]
["bitfinex-derivatives","BTCF0:USTF0",1724195345777,0.10624344,59416.0,59414.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1724195346185,0.10024344,59416.0,59414.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1724195346388,0.10624344,59416.0,59415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195346889,0.10124344,59416.0,59415.0,0.085144]
["bitfinex-derivatives","BTCF0:USTF0",1724195347080,0.10624344,59416.0,59415.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724195348486,0.22264344,59416.0,59415.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724195348788,0.22264344,59416.0,59415.0,0.085144]
["bitfinex-derivatives","BTCF0:USTF0",1724195349389,0.13849944,59416.0,59415.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1724195357888,0.13849944,59416.0,59415.0,0.13659095]
["bitfinex-derivatives","BTCF0:USTF0",1724195359186,0.13849944,59416.0,59415.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1724195360685,0.02209944,59416.0,59415.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1724195360885,0.13849944,59416.0,59415.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1724195365188,0.13849944,59416.0,59415.0,0.1534817]
["bitfinex-derivatives","BTCF0:USTF0",1724195365390,0.13849944,59416.0,59415.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1724195365590,0.13849944,59416.0,59415.0,0.1534817]
["bitfinex-derivatives","BTCF0:USTF0",1724195365780,0.13849944,59416.0,59415.0,0.17015059]
["bitfinex-derivatives","BTCF0:USTF0",1724195366187,0.13849944,59416.0,59415.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1724195368495,0.011,59416.0,59415.0,0.21437183]
["bitfinex-derivatives","BTCF0:USTF0",1724195371094,0.011,59416.0,59415.0,0.22562199]
["bitfinex-derivatives","BTCF0:USTF0",1724195372892,0.011,59416.0,59415.0,0.1646992]
["bitfinex-derivatives","BTCF0:USTF0",1724195374304,0.011,59416.0,59415.0,0.15344904]
["bitfinex-derivatives","BTCF0:USTF0",1724195374603,0.011,59416.0,59415.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1724195377801,0.095142,59416.0,59415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195378097,0.084147,59413.0,59407.0,0.05073142]
["bitfinex-derivatives","BTCF0:USTF0",1724195378304,0.200554,59408.0,59407.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724195379895,0.200554,59408.0,59407.0,0.05070606]
["bitfinex-derivatives","BTCF0:USTF0",1724195380789,0.200554,59408.0,59407.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724195381191,0.200554,59408.0,59407.0,0.06749904]
["bitfinex-derivatives","BTCF0:USTF0",1724195381592,0.084154,59408.0,59407.0,0.00125242]
["bitfinex-derivatives","BTCF0:USTF0",1724195382505,0.091154,59408.0,59407.0,0.00125242]
["bitfinex-derivatives","BTCF0:USTF0",1724195382890,0.10245375,59408.0,59407.0,0.00125242]
["bitfinex-derivatives","BTCF0:USTF0",1724195383691,0.10245375,59408.0,59407.0,0.06847908]
["bitfinex-derivatives","BTCF0:USTF0",1724195383896,0.10245375,59408.0,59407.0,0.00125242]
["bitfinex-derivatives","BTCF0:USTF0",1724195384200,0.10245375,59408.0,59407.0,0.06847151]
["bitfinex-derivatives","BTCF0:USTF0",1724195385095,0.10245375,59408.0,59407.0,0.00125242]
["bitfinex-derivatives","BTCF0:USTF0",1724195385804,0.21885375,59408.0,59407.0,0.00125242]
["bitfinex-derivatives","BTCF0:USTF0",1724195388005,0.21885375,59408.0,59407.0,0.05165368]
["bitfinex-derivatives","BTCF0:USTF0",1724195388600,0.21885375,59408.0,59407.0,0.00125242]
["bitfinex-derivatives","BTCF0:USTF0",1724195388801,0.30300775,59408.0,59407.0,0.00125242]
["bitfinex-derivatives","BTCF0:USTF0",1724195390113,1.03969975,59408.0,59402.0,0.05040126]
["bitfinex-derivatives","BTCF0:USTF0",1724195390302,0.1164,59403.0,59401.0,0.05040126]
["bitfinex-derivatives","BTCF0:USTF0",1724195390503,0.084164,59401.0,59400.0,0.05040126]
["bitfinex-derivatives","BTCF0:USTF0",1724195390702,0.200564,59401.0,59400.0,0.05040126]
["bitfinex-derivatives","BTCF0:USTF0",1724195390900,0.084166,59399.0,59398.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724195391305,0.078166,59399.0,59398.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724195391910,0.070166,59399.0,59398.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724195392603,0.070166,59399.0,59398.0,0.094168]
["bitfinex-derivatives","BTCF0:USTF0",1724195393216,0.186566,59399.0,59398.0,0.14451864]
["bitfinex-derivatives","BTCF0:USTF0",1724195393511,0.186566,59399.0,59398.0,0.094168]
["bitfinex-derivatives","BTCF0:USTF0",1724195393705,0.195566,59399.0,59398.0,0.095168]
["bitfinex-derivatives","BTCF0:USTF0",1724195394108,0.20662619,59399.0,59398.0,0.13551197]
["bitfinex-derivatives","BTCF0:USTF0",1724195394309,0.21262619,59399.0,59398.0,0.13651197]
["bitfinex-derivatives","BTCF0:USTF0",1724195395111,0.21262619,59399.0,59398.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1724195395508,0.21262619,59399.0,59398.0,0.13651197]
["bitfinex-derivatives","BTCF0:USTF0",1724195395915,0.21262619,59399.0,59398.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1724195399314,0.21262619,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195399511,0.69679219,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195399810,1.56267219,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195401113,1.56267219,59399.0,59393.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724195401114,0.084173,59394.0,59393.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724195401318,0.561373,59394.0,59393.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724195401507,0.656273,59394.0,59393.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724195402323,0.656273,59394.0,59393.0,0.00125242]
["bitfinex-derivatives","BTCF0:USTF0",1724195402324,1.83065755,59394.0,59393.0,0.00125242]
["bitfinex-derivatives","BTCF0:USTF0",1724195405715,0.084186,59385.0,59384.0,0.05034397]
["bitfinex-derivatives","BTCF0:USTF0",1724195405921,0.084188,59384.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195407115,0.076188,59384.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195407511,0.075188,59384.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195407723,0.076188,59384.0,59383.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724195408913,0.0876588,59384.0,59383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724195409121,0.1718468,59384.0,59383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724195409318,0.2202468,59384.0,59383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724195409521,0.2684468,59384.0,59383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724195413428,0.7736468,59384.0,59383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724195415529,0.2684468,59384.0,59383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724195415718,0.3848468,59384.0,59383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724195419535,0.084195,59379.0,59378.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724195419731,0.200595,59379.0,59378.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724195420632,0.201595,59379.0,59378.0,0.00825242]
["bitfinex-derivatives","BTCF0:USTF0",1724195420834,0.28579,59379.0,59378.0,0.00825242]
["bitfinex-derivatives","BTCF0:USTF0",1724195421136,0.084207,59370.0,59369.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724195421332,0.200607,59370.0,59369.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724195422732,0.201607,59370.0,59369.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724195423140,0.201607,59370.0,59369.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1724195423331,0.002,59370.0,59369.0,0.497909]
["bitfinex-derivatives","BTCF0:USTF0",1724195424437,0.001,59370.0,59369.0,0.497909]
["bitfinex-derivatives","BTCF0:USTF0",1724195424639,0.002,59370.0,59369.0,0.497909]
["bitfinex-derivatives","BTCF0:USTF0",1724195425334,0.002,59370.0,59369.0,0.137109]
["bitfinex-derivatives","BTCF0:USTF0",1724195425646,0.002,59370.0,59369.0,0.497909]
["bitfinex-derivatives","BTCF0:USTF0",1724195426239,0.084198,59377.0,59374.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724195426539,0.1164,59375.0,59374.0,0.445002]
["bitfinex-derivatives","BTCF0:USTF0",1724195428243,0.1174,59375.0,59374.0,0.51213348]
["bitfinex-derivatives","BTCF0:USTF0",1724195428943,0.001,59375.0,59374.0,0.51213348]
["bitfinex-derivatives","BTCF0:USTF0",1724195429131,0.1174,59375.0,59374.0,0.447002]
["bitfinex-derivatives","BTCF0:USTF0",1724195429333,0.00025242,59384.0,59383.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724195429533,0.11665242,59384.0,59383.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724195429836,0.08419,59382.0,59381.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724195430041,0.1164,59382.0,59379.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724195430241,0.20059,59382.0,59381.0,0.05041673]
["bitfinex-derivatives","BTCF0:USTF0",1724195430629,0.084192,59381.0,59379.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724195431028,0.1164,59382.0,59379.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724195431029,0.083193,59380.0,59379.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724195431234,0.084195,59379.0,59378.0,0.06747478]
["bitfinex-derivatives","BTCF0:USTF0",1724195431543,0.200595,59379.0,59378.0,0.06747478]
["bitfinex-derivatives","BTCF0:USTF0",1724195432037,0.084202,59374.0,59370.0,0.06722214]
["bitfinex-derivatives","BTCF0:USTF0",1724195432240,0.1164,59371.0,59369.0,0.05043265]
["bitfinex-derivatives","BTCF0:USTF0",1724195432439,0.084209,59369.0,59368.0,0.05043265]
["bitfinex-derivatives","BTCF0:USTF0",1724195433142,0.08421,59368.0,59366.0,0.05043265]
["bitfinex-derivatives","BTCF0:USTF0",1724195433339,0.07621,59368.0,59366.0,0.05043265]
["bitfinex-derivatives","BTCF0:USTF0",1724195433533,0.94233,59368.0,59367.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1724195433732,0.084223,59359.0,59358.0,0.05043265]
["bitfinex-derivatives","BTCF0:USTF0",1724195433936,0.084223,59359.0,59352.0,0.05043265]
["bitfinex-derivatives","BTCF0:USTF0",1724195433937,0.4772,59359.0,59352.0,0.05043265]
["bitfinex-derivatives","BTCF0:USTF0",1724195434140,0.1164,59353.0,59352.0,0.05044058]
["bitfinex-derivatives","BTCF0:USTF0",1724195434340,0.1164,59353.0,59349.0,0.05044058]
["bitfinex-derivatives","BTCF0:USTF0",1724195434538,0.2913,59352.0,59349.0,0.05044058]
["bitfinex-derivatives","BTCF0:USTF0",1724195434735,0.2913,59352.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195434736,0.28245961,59352.0,59350.0,0.05044058]
["bitfinex-derivatives","BTCF0:USTF0",1724195435342,0.28245961,59352.0,59349.0,0.05044058]
["bitfinex-derivatives","BTCF0:USTF0",1724195436133,0.28245961,59352.0,59350.0,0.05044058]
["bitfinex-derivatives","BTCF0:USTF0",1724195436637,0.002,59353.0,59350.0,0.05044058]
["bitfinex-derivatives","BTCF0:USTF0",1724195437145,0.001,59352.0,59349.0,0.05044058]
["bitfinex-derivatives","BTCF0:USTF0",1724195437348,0.2923,59352.0,59349.0,0.05044058]
["bitfinex-derivatives","BTCF0:USTF0",1724195437646,0.2933,59352.0,59349.0,0.05044058]
["bitfinex-derivatives","BTCF0:USTF0",1724195437840,0.2923,59352.0,59349.0,0.05044058]
["bitfinex-derivatives","BTCF0:USTF0",1724195438035,0.2913,59352.0,59349.0,0.05044058]
["bitfinex-derivatives","BTCF0:USTF0",1724195438341,0.086232,59353.0,59349.0,0.05044058]
["bitfinex-derivatives","BTCF0:USTF0",1724195438539,0.085232,59353.0,59348.0,0.41124058]
["bitfinex-derivatives","BTCF0:USTF0",1724195438744,0.001,59352.0,59348.0,0.41124058]
["bitfinex-derivatives","BTCF0:USTF0",1724195438936,0.001,59352.0,59348.0,0.49547958]
["bitfinex-derivatives","BTCF0:USTF0",1724195439536,0.002,59352.0,59348.0,0.445039]
["bitfinex-derivatives","BTCF0:USTF0",1724195440237,0.002,59352.0,59348.0,0.49547958]
["bitfinex-derivatives","BTCF0:USTF0",1724195440440,0.002,59352.0,59349.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724195441045,0.001,59352.0,59349.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724195441242,0.001,59352.0,59349.0,0.13467758]
["bitfinex-derivatives","BTCF0:USTF0",1724195441546,0.001,59352.0,59349.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724195441742,0.001,59352.0,59350.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724195441743,0.002,59352.0,59350.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724195442244,0.002,59352.0,59350.0,3.854236]
["bitfinex-derivatives","BTCF0:USTF0",1724195442838,0.002,59352.0,59351.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724195443337,0.002,59352.0,59351.0,3.854234]
["bitfinex-derivatives","BTCF0:USTF0",1724195443537,0.001,59352.0,59351.0,3.854234]
["bitfinex-derivatives","BTCF0:USTF0",1724195443748,0.002,59352.0,59351.0,3.854234]
["bitfinex-derivatives","BTCF0:USTF0",1724195444142,0.01159751,59356.0,59352.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724195444644,0.01159751,59356.0,59353.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724195445336,0.01259751,59356.0,59353.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724195445746,0.09682451,59356.0,59353.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724195446243,0.09782451,59356.0,59353.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724195447444,0.18205351,59356.0,59353.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724195448344,0.084229,59355.0,59353.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724195448937,0.084233,59352.0,59351.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1724195449138,0.09782451,59356.0,59349.0,0.445037]
["bitfinex-derivatives","BTCF0:USTF0",1724195449139,0.084235,59351.0,59349.0,0.445037]
["bitfinex-derivatives","BTCF0:USTF0",1724195449653,0.084235,59351.0,59350.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724195449956,0.2913,59352.0,59345.0,0.05069322]
["bitfinex-derivatives","BTCF0:USTF0",1724195450248,0.2913,59352.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195450249,0.6521,59346.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195450444,0.2913,59337.0,59336.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724195451751,0.2913,59337.0,59331.0,0.08442934]
["bitfinex-derivatives","BTCF0:USTF0",1724195451752,0.084256,59336.0,59331.0,0.08442934]
["bitfinex-derivatives","BTCF0:USTF0",1724195451942,0.084256,59336.0,59332.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724195452344,0.084257,59335.0,59332.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724195452955,0.084259,59334.0,59332.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724195453744,0.44506,59333.0,59332.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724195453943,0.084261,59332.0,59331.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1724195454346,0.131461,59332.0,59331.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1724195455455,0.084261,59332.0,59331.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1724195456553,0.086261,59332.0,59331.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1724195462054,0.170522,59332.0,59331.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1724195462261,0.34743704,59332.0,59331.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1724195462465,0.37557,59326.0,59325.0,0.05044058]
["bitfinex-derivatives","BTCF0:USTF0",1724195463346,0.37557,59326.0,59325.0,0.05028434]
["bitfinex-derivatives","BTCF0:USTF0",1724195463761,0.37657,59326.0,59325.0,0.05028434]
["bitfinex-derivatives","BTCF0:USTF0",1724195464062,0.084271,59325.0,59324.0,0.05028434]
["bitfinex-derivatives","BTCF0:USTF0",1724195464355,0.084271,59325.0,59324.0,0.05027803]
["bitfinex-derivatives","BTCF0:USTF0",1724195464863,0.084273,59324.0,59323.0,0.05027803]
["bitfinex-derivatives","BTCF0:USTF0",1724195465260,0.084275,59323.0,59321.0,0.445076]
["bitfinex-derivatives","BTCF0:USTF0",1724195465956,0.084275,59323.0,59322.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724195466762,0.085275,59323.0,59322.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724195466960,0.086275,59323.0,59322.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724195467161,0.085275,59323.0,59322.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724195467357,0.086275,59323.0,59322.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724195468555,0.1186,59323.0,59322.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724195470170,0.1186,59323.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195470171,0.084276,59322.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195471059,0.04211155,59322.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195471357,0.04311155,59322.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195472260,0.04411155,59322.0,59321.0,0.42802214]
["bitfinex-derivatives","BTCF0:USTF0",1724195473863,0.04411155,59322.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195474268,0.04411155,59322.0,59321.0,0.42802214]
["bitfinex-derivatives","BTCF0:USTF0",1724195474566,0.084277,59321.0,59320.0,0.15150014]
["bitfinex-derivatives","BTCF0:USTF0",1724195474968,0.084277,59321.0,59320.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724195475262,0.084277,59321.0,59320.0,0.15150014]
["bitfinex-derivatives","BTCF0:USTF0",1724195475961,0.202877,59321.0,59320.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724195476160,0.084281,59319.0,59316.0,0.44513223]
["bitfinex-derivatives","BTCF0:USTF0",1724195476359,0.1166,59317.0,59316.0,0.44528493]
["bitfinex-derivatives","BTCF0:USTF0",1724195476567,0.1166,59317.0,59316.0,0.57372291]
["bitfinex-derivatives","BTCF0:USTF0",1724195477563,0.1176,59317.0,59316.0,0.57372291]
["bitfinex-derivatives","BTCF0:USTF0",1724195479766,0.1186,59317.0,59316.0,0.57372291]
["bitfinex-derivatives","BTCF0:USTF0",1724195480369,0.1186,59317.0,59316.0,0.67453082]
["bitfinex-derivatives","BTCF0:USTF0",1724195480769,0.1186,59317.0,59316.0,0.57372291]
["bitfinex-derivatives","BTCF0:USTF0",1724195480967,0.202883,59317.0,59316.0,0.57372291]
["bitfinex-derivatives","BTCF0:USTF0",1724195481169,0.5664663,59317.0,59316.0,0.12863891]
["bitfinex-derivatives","BTCF0:USTF0",1724195481362,0.50576,59316.0,59307.0,0.10224309]
["bitfinex-derivatives","BTCF0:USTF0",1724195481563,0.561695,59308.0,59307.0,0.08544484]
["bitfinex-derivatives","BTCF0:USTF0",1724195481758,0.084297,59307.0,59306.0,0.08420484]
["bitfinex-derivatives","BTCF0:USTF0",1724195481970,0.20368072,59307.0,59306.0,0.08420484]
["bitfinex-derivatives","BTCF0:USTF0",1724195482164,0.20368072,59307.0,59293.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724195482165,0.1686,59305.0,59299.0,0.10100309]
["bitfinex-derivatives","BTCF0:USTF0",1724195482368,0.1686,59305.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195482369,0.3608,59300.0,59290.0,0.08414333]
["bitfinex-derivatives","BTCF0:USTF0",1724195482565,0.6525,59291.0,59285.0,0.00686297]
["bitfinex-derivatives","BTCF0:USTF0",1724195482770,0.6525,59286.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195482970,0.2917,59279.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195483165,0.00295996,59278.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195483369,0.00295996,59278.0,59277.0,0.57365791]
["bitfinex-derivatives","BTCF0:USTF0",1724195483573,0.00025285,59284.0,59283.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724195483768,0.00303743,59284.0,59283.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724195484775,0.00303743,59284.0,59283.0,0.638671]
["bitfinex-derivatives","BTCF0:USTF0",1724195484978,0.00303743,59284.0,59283.0,0.81346961]
["bitfinex-derivatives","BTCF0:USTF0",1724195485176,0.001,59286.0,59285.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724195485371,0.2917,59294.0,59288.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724195485568,0.2917,59294.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195486666,0.2927,59294.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195487270,0.2927,59294.0,59293.0,0.0502745]
["bitfinex-derivatives","BTCF0:USTF0",1724195487470,0.2937,59294.0,59293.0,0.0502745]
["bitfinex-derivatives","BTCF0:USTF0",1724195488271,0.2937,59294.0,59293.0,0.05026255]
["bitfinex-derivatives","BTCF0:USTF0",1724195488876,0.2927,59294.0,59292.0,0.05026255]
["bitfinex-derivatives","BTCF0:USTF0",1724195489180,0.2927,59294.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195489181,0.001,59294.0,59293.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724195489383,0.002,59294.0,59293.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724195489981,0.001,59294.0,59293.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724195490278,0.002,59294.0,59293.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724195491180,0.002,59294.0,59293.0,0.13456269]
["bitfinex-derivatives","BTCF0:USTF0",1724195491378,0.002,59294.0,59293.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724195491582,0.002,59294.0,59293.0,0.64052269]
["bitfinex-derivatives","BTCF0:USTF0",1724195491776,0.002,59294.0,59293.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724195491973,0.002,59294.0,59293.0,0.590277]
["bitfinex-derivatives","BTCF0:USTF0",1724195492173,0.001,59294.0,59293.0,0.590277]
["bitfinex-derivatives","BTCF0:USTF0",1724195492385,0.001,59294.0,59293.0,4.360277]
["bitfinex-derivatives","BTCF0:USTF0",1724195492386,0.002,59294.0,59293.0,4.360277]
["bitfinex-derivatives","BTCF0:USTF0",1724195492581,0.002,59294.0,59293.0,3.854317]
["bitfinex-derivatives","BTCF0:USTF0",1724195493283,0.002,59294.0,59293.0,3.90455861]
["bitfinex-derivatives","BTCF0:USTF0",1724195493876,0.409695,59308.0,59304.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724195494075,0.409695,59308.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195494076,0.084295,59308.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195494480,0.084295,59308.0,59305.0,0.445099]
["bitfinex-derivatives","BTCF0:USTF0",1724195495077,0.01108076,59311.0,59305.0,0.445099]
["bitfinex-derivatives","BTCF0:USTF0",1724195495078,0.084297,59307.0,59305.0,0.445099]
["bitfinex-derivatives","BTCF0:USTF0",1724195496081,0.009,59308.0,59307.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724195496385,0.009,59308.0,59307.0,0.13453308]
["bitfinex-derivatives","BTCF0:USTF0",1724195496687,0.009,59308.0,59307.0,3.854297]
["bitfinex-derivatives","BTCF0:USTF0",1724195496889,0.084291,59311.0,59308.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1724195497285,0.084291,59311.0,59309.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724195498783,0.084291,59311.0,59307.0,3.7712]
["bitfinex-derivatives","BTCF0:USTF0",1724195498784,0.084291,59311.0,59310.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724195499392,0.103291,59311.0,59310.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724195500079,0.090291,59311.0,59310.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724195500283,0.104291,59311.0,59310.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724195501076,0.02,59311.0,59310.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724195501278,0.130476,59322.0,59311.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1724195501482,0.084287,59316.0,59315.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1724195501783,0.084288,59313.0,59312.0,0.13457331]
["bitfinex-derivatives","BTCF0:USTF0",1724195502087,0.084288,59313.0,59312.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724195504883,0.102288,59313.0,59312.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1724195506091,0.018,59313.0,59312.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1724195509988,0.102288,59313.0,59312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195510387,0.018,59313.0,59312.0,3.85629]
["bitfinex-derivatives","BTCF0:USTF0",1724195511291,0.102288,59313.0,59312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195512388,0.839076,59313.0,59312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195512588,0.084297,59307.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195512894,0.375997,59307.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195513095,0.084304,59302.0,59301.0,0.08455785]
["bitfinex-derivatives","BTCF0:USTF0",1724195514901,0.088304,59302.0,59301.0,0.08455785]
["bitfinex-derivatives","BTCF0:USTF0",1724195515600,0.089304,59302.0,59301.0,0.08555785]
["bitfinex-derivatives","BTCF0:USTF0",1724195517198,0.005,59302.0,59301.0,0.08555785]
["bitfinex-derivatives","BTCF0:USTF0",1724195517795,0.005,59302.0,59301.0,0.59143785]
["bitfinex-derivatives","BTCF0:USTF0",1724195517987,0.005,59302.0,59301.0,0.95223785]
["bitfinex-derivatives","BTCF0:USTF0",1724195518193,0.005,59302.0,59301.0,0.45739698]
["bitfinex-derivatives","BTCF0:USTF0",1724195518794,0.005,59302.0,59301.0,4.22739698]
["bitfinex-derivatives","BTCF0:USTF0",1724195520294,0.005,59302.0,59301.0,4.21635785]
["bitfinex-derivatives","BTCF0:USTF0",1724195526500,0.084285,59316.0,59305.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724195526701,0.084286,59315.0,59314.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724195526889,0.084293,59311.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195527095,0.084293,59311.0,59310.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724195527496,0.084294,59309.0,59308.0,0.42814137]
["bitfinex-derivatives","BTCF0:USTF0",1724195527702,0.084294,59309.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195528093,0.132794,59309.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195529298,0.084295,59308.0,59307.0,0.06734137]
["bitfinex-derivatives","BTCF0:USTF0",1724195529500,0.084297,59307.0,59306.0,0.05051476]
["bitfinex-derivatives","BTCF0:USTF0",1724195530005,0.084298,59306.0,59305.0,0.05051476]
["bitfinex-derivatives","BTCF0:USTF0",1724195530200,0.0843,59305.0,59304.0,0.05051476]
["bitfinex-derivatives","BTCF0:USTF0",1724195530407,0.375,59305.0,59304.0,0.05051476]
["bitfinex-derivatives","BTCF0:USTF0",1724195530900,0.2917,59305.0,59303.0,0.05051476]
["bitfinex-derivatives","BTCF0:USTF0",1724195531106,0.083301,59304.0,59303.0,0.05051476]
["bitfinex-derivatives","BTCF0:USTF0",1724195531307,0.084304,59302.0,59301.0,0.36105285]
["bitfinex-derivatives","BTCF0:USTF0",1724195532407,0.083304,59302.0,59301.0,0.44535785]
["bitfinex-derivatives","BTCF0:USTF0",1724195532802,0.084304,59302.0,59301.0,0.44735785]
["bitfinex-derivatives","BTCF0:USTF0",1724195534098,0.088304,59302.0,59301.0,0.44735785]
["bitfinex-derivatives","BTCF0:USTF0",1724195534299,0.088304,59302.0,59301.0,0.08655785]
["bitfinex-derivatives","BTCF0:USTF0",1724195535002,0.09938794,59302.0,59301.0,0.08655785]
["bitfinex-derivatives","BTCF0:USTF0",1724195536498,0.005,59302.0,59301.0,0.59243785]
["bitfinex-derivatives","BTCF0:USTF0",1724195536809,0.084286,59315.0,59301.0,1.4815708]
["bitfinex-derivatives","BTCF0:USTF0",1724195537004,0.084286,59315.0,59311.0,0.05051482]
["bitfinex-derivatives","BTCF0:USTF0",1724195537199,0.084286,59315.0,59312.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724195537412,0.084288,59313.0,59312.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724195537702,0.084288,59313.0,59311.0,0.05051482]
["bitfinex-derivatives","BTCF0:USTF0",1724195537703,0.08429,59312.0,59311.0,0.05051482]
["bitfinex-derivatives","BTCF0:USTF0",1724195540304,0.09829,59312.0,59311.0,0.05151482]
["bitfinex-derivatives","BTCF0:USTF0",1724195540502,0.09829,59312.0,59311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724195540902,0.10529,59312.0,59311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724195542111,0.021,59312.0,59311.0,0.13580582]
["bitfinex-derivatives","BTCF0:USTF0",1724195542310,0.084284,59316.0,59315.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1724195542611,0.084284,59316.0,59315.0,0.445085]
["bitfinex-derivatives","BTCF0:USTF0",1724195543112,0.09519233,59316.0,59315.0,0.445085]
["bitfinex-derivatives","BTCF0:USTF0",1724195543799,0.01090833,59316.0,59315.0,0.445085]
["bitfinex-derivatives","BTCF0:USTF0",1724195543996,0.00025285,59318.0,59316.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724195544198,0.5241618,60917.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195544199,0.01081638,59323.0,59322.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724195544403,0.3254,59329.0,59323.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724195544606,0.3254,59329.0,59324.0,0.05048362]
["bitfinex-derivatives","BTCF0:USTF0",1724195545218,0.01110428,59325.0,59324.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724195545512,0.084266,59329.0,59325.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724195546599,0.084266,59329.0,59326.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724195546798,0.084266,59329.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195547501,0.098266,59329.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195548408,0.08427,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195548602,0.084272,59325.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195548802,0.082272,59325.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195549608,0.081272,59325.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195550204,0.081272,59325.0,59322.0,0.445075]
["bitfinex-derivatives","BTCF0:USTF0",1724195550408,0.088272,59325.0,59323.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724195550611,0.102272,59325.0,59323.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724195551610,0.088272,59325.0,59323.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724195551809,0.102272,59325.0,59323.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1724195552414,0.105272,59325.0,59323.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1724195552714,0.084273,59324.0,59323.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1724195554014,0.084273,59324.0,59323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195554214,0.084273,59324.0,59323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724195554411,0.084273,59324.0,59323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195554412,0.098273,59324.0,59323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195555010,0.098273,59324.0,59323.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1724195555207,0.014,59324.0,59323.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1724195555402,0.024,59324.0,59323.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1724195556916,0.024,59324.0,59323.0,3.856274]
["bitfinex-derivatives","BTCF0:USTF0",1724195559715,0.024,59324.0,59323.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1724195559928,0.108273,59324.0,59323.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1724195564335,0.024,59324.0,59323.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1724195564531,0.024,59324.0,59323.0,0.13675762]
["bitfinex-derivatives","BTCF0:USTF0",1724195564828,0.00025285,59330.0,59323.0,0.13675762]
["bitfinex-derivatives","BTCF0:USTF0",1724195565030,0.00025285,59330.0,59323.0,0.135074]
["bitfinex-derivatives","BTCF0:USTF0",1724195565230,0.00025285,59330.0,59324.0,0.05048362]
["bitfinex-derivatives","BTCF0:USTF0",1724195565633,0.00025285,59330.0,59325.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724195566134,0.02325285,59330.0,59325.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724195566335,0.02325285,59330.0,59329.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724195566829,0.02325285,59330.0,59329.0,0.445066]
["bitfinex-derivatives","BTCF0:USTF0",1724195567032,0.084256,59336.0,59335.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724195568642,0.084256,59336.0,59335.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724195569032,0.011096,59337.0,59336.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724195569237,0.084251,59340.0,59337.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724195569733,0.084251,59340.0,59339.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724195572041,0.084251,59340.0,59339.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1724195573337,0.084251,59340.0,59339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195579635,0.084251,59340.0,59339.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1724195579837,0.01134503,59341.0,59340.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724195580047,0.00025285,59341.0,59340.0,0.13245]
["bitfinex-derivatives","BTCF0:USTF0",1724195580444,0.29195285,59341.0,59339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724195580646,0.95061,59340.0,59333.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724195580844,0.168516,59334.0,59333.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724195581152,0.167516,59334.0,59333.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724195581747,0.166516,59334.0,59333.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724195582347,0.166516,59334.0,59333.0,0.00125285]
["bitfinex-derivatives","BTCF0:USTF0",1724195582547,0.082258,59334.0,59333.0,0.00225285]
["bitfinex-derivatives","BTCF0:USTF0",1724195583850,0.082258,59334.0,59333.0,0.00125285]
["bitfinex-derivatives","BTCF0:USTF0",1724195584054,0.082258,59334.0,59333.0,0.00225285]
["bitfinex-derivatives","BTCF0:USTF0",1724195584256,0.09329135,59334.0,59333.0,0.00225285]
["bitfinex-derivatives","BTCF0:USTF0",1724195596256,0.77566897,59334.0,59320.0,0.05048362]
["bitfinex-derivatives","BTCF0:USTF0",1724195596467,0.375974,59324.0,59322.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724195596653,0.084274,59323.0,59322.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724195598259,0.084274,59323.0,59322.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1724195598860,0.084273,59325.0,59324.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724195600362,0.09528839,59325.0,59324.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724195600764,0.09528839,59325.0,59324.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1724195604258,0.01101539,59325.0,59324.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1724195604462,0.084269,59327.0,59326.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724195605168,0.084269,59327.0,59326.0,0.445068]
["bitfinex-derivatives","BTCF0:USTF0",1724195605575,0.084269,59327.0,59326.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724195605874,0.084269,59327.0,59326.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1724195606267,0.08426,59334.0,59327.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1724195606475,0.08426,59334.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195606681,0.084262,59332.0,59328.0,0.13474761]
["bitfinex-derivatives","BTCF0:USTF0",1724195606966,0.084265,59330.0,59328.0,3.854266]
["bitfinex-derivatives","BTCF0:USTF0",1724195607370,0.084265,59330.0,59328.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724195607774,0.083265,59330.0,59328.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724195608369,0.083265,59330.0,59328.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724195610964,0.083265,59330.0,59328.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1724195612573,0.09403234,59330.0,59328.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1724195614571,0.09403234,59330.0,59329.0,0.05052383]
["bitfinex-derivatives","BTCF0:USTF0",1724195615675,0.09403234,59330.0,59329.0,0.05152383]
["bitfinex-derivatives","BTCF0:USTF0",1724195617375,0.09403234,59330.0,59329.0,0.05252383]
["bitfinex-derivatives","BTCF0:USTF0",1724195622072,0.09403234,59330.0,59329.0,0.13678983]
["bitfinex-derivatives","BTCF0:USTF0",1724195622881,0.09403234,59330.0,59329.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1724195623690,0.00025285,59335.0,59329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195623887,0.00025285,59335.0,59334.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724195624385,0.00025285,59335.0,59334.0,3.854258]
["bitfinex-derivatives","BTCF0:USTF0",1724195624679,0.11685285,59335.0,59334.0,3.854258]
["bitfinex-derivatives","BTCF0:USTF0",1724195625778,0.12782627,59335.0,59334.0,3.854258]
["bitfinex-derivatives","BTCF0:USTF0",1724195625984,0.21208327,59335.0,59334.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1724195626283,0.21208327,59335.0,59334.0,0.13576236]
["bitfinex-derivatives","BTCF0:USTF0",1724195626484,0.09548327,59335.0,59334.0,0.13576236]
["bitfinex-derivatives","BTCF0:USTF0",1724195626874,0.09548327,59335.0,59334.0,0.13676236]
["bitfinex-derivatives","BTCF0:USTF0",1724195628782,0.09548327,59335.0,59334.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1724195633486,0.09548327,59335.0,59334.0,0.447058]
["bitfinex-derivatives","BTCF0:USTF0",1724195634783,0.09548327,59335.0,59334.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1724195634982,0.09548327,59335.0,59334.0,0.447058]
["bitfinex-derivatives","BTCF0:USTF0",1724195639781,0.09548327,59335.0,59334.0,0.49756079]
["bitfinex-derivatives","BTCF0:USTF0",1724195639987,0.09548327,59335.0,59334.0,0.447058]
["bitfinex-derivatives","BTCF0:USTF0",1724195640176,0.09548327,59335.0,59334.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1724195640377,1.10738413,59335.0,59329.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724195640580,0.08427,59326.0,59325.0,0.06731149]
["bitfinex-derivatives","BTCF0:USTF0",1724195640783,0.084271,59325.0,59322.0,0.51238549]
["bitfinex-derivatives","BTCF0:USTF0",1724195641089,0.084271,59325.0,59323.0,0.06731149]
["bitfinex-derivatives","BTCF0:USTF0",1724195641275,0.084271,59325.0,59323.0,0.15158449]
["bitfinex-derivatives","BTCF0:USTF0",1724195641475,0.083271,59325.0,59323.0,0.15158449]
["bitfinex-derivatives","BTCF0:USTF0",1724195641682,0.083271,59325.0,59323.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724195642386,0.083271,59325.0,59323.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1724195643181,0.083271,59325.0,59324.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724195644181,0.084267,59329.0,59327.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724195644377,0.084267,59329.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195644886,0.084267,59329.0,59328.0,0.4112965]
["bitfinex-derivatives","BTCF0:USTF0",1724195645090,0.084267,59329.0,59328.0,0.0504965]
["bitfinex-derivatives","BTCF0:USTF0",1724195645388,0.084267,59329.0,59327.0,0.1347645]
["bitfinex-derivatives","BTCF0:USTF0",1724195646201,0.084267,59329.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724195646389,0.084267,59329.0,59328.0,0.4122965]
["bitfinex-derivatives","BTCF0:USTF0",1724195646691,0.200867,59329.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195647194,0.200867,59329.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724195647378,0.200867,59329.0,59327.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1724195647786,0.200867,59329.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724195648187,0.200867,59329.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195649692,0.200867,59329.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724195650483,0.200867,59329.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195650683,0.200867,59329.0,59328.0,0.0524965]
["bitfinex-derivatives","BTCF0:USTF0",1724195650883,0.200867,59329.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195672406,0.084267,59329.0,59328.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1724195672604,0.200867,59329.0,59328.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1724195676510,0.01107331,59331.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195676704,0.1166,59329.0,59328.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1724195677098,0.1166,59329.0,59328.0,0.15357849]
["bitfinex-derivatives","BTCF0:USTF0",1724195677301,0.1166,59329.0,59328.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1724195682522,0.12748143,59331.0,59330.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724195682819,0.1166,59331.0,59330.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724195683726,0.1166,59331.0,59330.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1724195684114,0.1166,59331.0,59330.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1724195688722,0.200863,59331.0,59330.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1724195688912,0.200863,59331.0,59330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195689114,0.200863,59331.0,59330.0,0.05256462]
["bitfinex-derivatives","BTCF0:USTF0",1724195693815,0.200863,59331.0,59330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195699729,0.084263,59331.0,59330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195699925,0.200863,59331.0,59330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195700317,0.01098069,59333.0,59330.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1724195700524,0.00025285,59335.0,59334.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724195700726,0.00025285,59335.0,59334.0,0.15167624]
["bitfinex-derivatives","BTCF0:USTF0",1724195700727,0.11685285,59335.0,59334.0,0.15167624]
["bitfinex-derivatives","BTCF0:USTF0",1724195700924,0.11685285,59335.0,59334.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724195701443,0.20110985,59335.0,59334.0,0.1516484]
["bitfinex-derivatives","BTCF0:USTF0",1724195701629,0.20110985,59335.0,59334.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1724195701832,0.57265081,59335.0,59334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195702024,0.65690781,59335.0,59334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195704526,0.084267,59328.0,59325.0,0.00507995]
["bitfinex-derivatives","BTCF0:USTF0",1724195704732,0.084277,59322.0,59318.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724195704928,0.1166,59319.0,59318.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724195705534,0.1166,59319.0,59318.0,0.130381]
["bitfinex-derivatives","BTCF0:USTF0",1724195705725,0.08427,59326.0,59318.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724195705922,0.1166,59319.0,59318.0,0.130381]
["bitfinex-derivatives","BTCF0:USTF0",1724195707330,0.1166,59321.0,59318.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724195707637,0.1166,59321.0,59319.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724195707829,0.12729254,59326.0,59320.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724195708029,0.1166,59326.0,59324.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724195709436,0.1166,59326.0,59324.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1724195709736,0.20087,59326.0,59324.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1724195712230,0.084271,59325.0,59324.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1724195714436,0.084271,59325.0,59324.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724195714736,0.084271,59325.0,59324.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1724195716931,0.084263,59331.0,59324.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1724195716932,0.084267,59328.0,59324.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1724195717129,0.200864,59331.0,59327.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1724195717442,0.084264,59331.0,59330.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724195717831,0.200864,59331.0,59329.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724195718037,0.200864,59331.0,59329.0,0.1159904]
["bitfinex-derivatives","BTCF0:USTF0",1724195718340,0.200864,59331.0,59330.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724195718537,0.21135822,59331.0,59330.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724195718937,0.21135822,59331.0,59330.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1724195719335,0.12709422,59331.0,59330.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1724195719640,0.084259,59334.0,59330.0,0.62324]
["bitfinex-derivatives","BTCF0:USTF0",1724195719830,0.00025285,59335.0,59334.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724195720639,0.01116967,59335.0,59334.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724195720836,0.00025285,59335.0,59334.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724195721142,0.00025285,59335.0,59334.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1724195721730,0.00025285,59335.0,59334.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1724195722133,0.00025285,59335.0,59334.0,1.160374]
["bitfinex-derivatives","BTCF0:USTF0",1724195722335,0.084231,59354.0,59334.0,1.160374]
["bitfinex-derivatives","BTCF0:USTF0",1724195722336,0.084232,59353.0,59349.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724195722540,0.1166,59354.0,59335.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724195722541,0.1166,59354.0,59351.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724195722742,0.1166,59354.0,59353.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724195723438,0.12751339,59354.0,59353.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724195724439,0.30221339,59354.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724195724644,0.38644439,59354.0,59353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195726037,0.74724439,59354.0,59353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195726247,0.74724439,59354.0,59353.0,0.00174715]
["bitfinex-derivatives","BTCF0:USTF0",1724195726248,1.83038417,59354.0,59353.0,0.00174715]
["bitfinex-derivatives","BTCF0:USTF0",1724195729345,1.43038417,59354.0,59353.0,0.00174715]
["bitfinex-derivatives","BTCF0:USTF0",1724195729833,1.06958417,59354.0,59353.0,0.00174715]
["bitfinex-derivatives","BTCF0:USTF0",1724195730029,1.43038417,59354.0,59353.0,0.00174715]
["bitfinex-derivatives","BTCF0:USTF0",1724195733639,0.92494417,59354.0,59353.0,0.00174715]
["bitfinex-derivatives","BTCF0:USTF0",1724195738936,1.00917517,59354.0,59353.0,0.00174715]
["bitfinex-derivatives","BTCF0:USTF0",1724195740345,1.00917517,59354.0,59325.0,0.42807015]
["bitfinex-derivatives","BTCF0:USTF0",1724195740346,0.084253,59339.0,59325.0,0.42807015]
["bitfinex-derivatives","BTCF0:USTF0",1724195740646,0.084253,59339.0,59326.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724195740647,0.2913,59327.0,59326.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724195740846,0.5273,59327.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195741637,0.611568,59327.0,59325.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724195742641,0.611568,59327.0,59325.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1724195743047,0.611568,59327.0,59325.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724195743246,0.616568,59327.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195743449,0.626568,59327.0,59325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724195744047,0.08427,59326.0,59325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724195746143,0.09427,59326.0,59325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724195746344,0.09927,59326.0,59325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724195750049,0.18354,59326.0,59325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724195750251,1.27282669,59326.0,59325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724195750440,1.41482669,59326.0,59325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724195751354,1.01482669,59326.0,59325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724195752455,1.49909669,59326.0,59325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724195752754,0.168554,59321.0,59320.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724195752944,0.168554,59321.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195752945,0.084302,59304.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195753145,0.23608,59303.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195753748,0.320384,59303.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195753952,0.319384,59303.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195755053,0.320384,59303.0,59301.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724195755451,0.084304,59302.0,59301.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724195756143,0.083304,59302.0,59301.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724195756544,0.083304,59302.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195756741,0.084304,59302.0,59301.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724195756951,0.320424,59302.0,59301.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724195758050,0.321424,59302.0,59301.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724195758453,0.405728,59302.0,59301.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724195760361,0.321424,59302.0,59301.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724195760662,0.320424,59302.0,59301.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724195760849,0.321424,59302.0,59301.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724195762552,0.405728,59302.0,59301.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724195762960,0.5978976,59302.0,59301.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724195764160,0.5968976,59302.0,59301.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724195764363,0.5968976,59302.0,59301.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724195764659,0.5125936,59302.0,59301.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724195766864,0.084308,59299.0,59298.0,0.00021439]
["bitfinex-derivatives","BTCF0:USTF0",1724195767052,0.084308,59299.0,59278.0,0.06727015]
["bitfinex-derivatives","BTCF0:USTF0",1724195767053,0.084328,59286.0,59281.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724195767356,0.2913,59285.0,59281.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724195767855,0.2903,59285.0,59281.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724195768068,0.28446651,59285.0,59281.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724195768359,0.3608,59288.0,59285.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724195769160,7.257e-05,59287.0,59285.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724195769962,0.084329,59285.0,59281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724195770262,7.257e-05,59287.0,59281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724195770263,0.084332,59282.0,59281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724195770448,0.27833806,59282.0,59278.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1724195770649,0.27712286,59282.0,59278.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1724195770855,0.27712286,59282.0,59278.0,0.223838]
["bitfinex-derivatives","BTCF0:USTF0",1724195771053,0.27433806,59282.0,59278.0,0.223838]
["bitfinex-derivatives","BTCF0:USTF0",1724195771357,0.084334,59281.0,59278.0,0.223838]
["bitfinex-derivatives","BTCF0:USTF0",1724195771552,0.080334,59281.0,59278.0,0.223838]
["bitfinex-derivatives","BTCF0:USTF0",1724195771763,0.2382,59282.0,59278.0,0.223838]
["bitfinex-derivatives","BTCF0:USTF0",1724195771764,0.0871198,59280.0,59279.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724195772862,0.084335,59280.0,59279.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724195773960,0.086335,59280.0,59279.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724195774462,0.002,59280.0,59279.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724195774766,0.06033601,59280.0,59279.0,0.50608]
["bitfinex-derivatives","BTCF0:USTF0",1724195774956,7.257e-05,59287.0,59286.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724195775360,7.257e-05,59287.0,59286.0,0.590327]
["bitfinex-derivatives","BTCF0:USTF0",1724195775659,0.45580328,59287.0,59282.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724195775861,0.3608,59286.0,59282.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724195776058,0.084331,59283.0,59282.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724195776258,0.082331,59283.0,59282.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724195776965,0.44746606,59283.0,59282.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724195777464,0.44746606,59283.0,59282.0,0.1513849]
["bitfinex-derivatives","BTCF0:USTF0",1724195777653,0.44846606,59283.0,59282.0,0.1513849]
["bitfinex-derivatives","BTCF0:USTF0",1724195777857,0.44946606,59283.0,59277.0,0.34266244]
["bitfinex-derivatives","BTCF0:USTF0",1724195778060,0.07383506,59282.0,59277.0,0.34266244]
["bitfinex-derivatives","BTCF0:USTF0",1724195778257,0.07383506,59281.0,59278.0,0.08417671]
["bitfinex-derivatives","BTCF0:USTF0",1724195778456,0.07383506,59280.0,59279.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724195778863,0.07383506,59280.0,59278.0,0.01029602]
["bitfinex-derivatives","BTCF0:USTF0",1724195779065,0.07383506,59279.0,59278.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724195779267,0.07383506,59279.0,59278.0,0.21285238]
["bitfinex-derivatives","BTCF0:USTF0",1724195779468,0.15824463,59279.0,59278.0,0.21285238]
["bitfinex-derivatives","BTCF0:USTF0",1724195780169,0.15924463,59279.0,59278.0,0.21285899]
["bitfinex-derivatives","BTCF0:USTF0",1724195780361,0.19826339,59279.0,59278.0,0.07573016]
["bitfinex-derivatives","BTCF0:USTF0",1724195780565,0.20104817,59279.0,59278.0,0.07573016]
["bitfinex-derivatives","BTCF0:USTF0",1724195780759,0.20204817,59279.0,59278.0,0.07573016]
["bitfinex-derivatives","BTCF0:USTF0",1724195780956,0.17884529,59279.0,59278.0,0.07573016]
["bitfinex-derivatives","BTCF0:USTF0",1724195781170,0.08919435,59279.0,59278.0,0.07573016]
["bitfinex-derivatives","BTCF0:USTF0",1724195782562,0.00485735,59279.0,59278.0,0.2610393]
["bitfinex-derivatives","BTCF0:USTF0",1724195782867,0.00485741,59279.0,59278.0,0.2610393]
["bitfinex-derivatives","BTCF0:USTF0",1724195783064,0.00207257,59279.0,59278.0,0.16006816]
["bitfinex-derivatives","BTCF0:USTF0",1724195785069,0.00207257,59279.0,59278.0,0.18523481]
["bitfinex-derivatives","BTCF0:USTF0",1724195785266,0.00485736,59279.0,59278.0,0.18523481]
["bitfinex-derivatives","BTCF0:USTF0",1724195785473,0.00207257,59279.0,59278.0,0.18523481]
["bitfinex-derivatives","BTCF0:USTF0",1724195785764,0.00485735,59279.0,59278.0,0.18523481]
["bitfinex-derivatives","BTCF0:USTF0",1724195785967,0.00485735,59279.0,59278.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724195786167,0.00485735,59279.0,59278.0,0.18523481]
["bitfinex-derivatives","BTCF0:USTF0",1724195786865,0.00207257,59279.0,59278.0,0.18523481]
["bitfinex-derivatives","BTCF0:USTF0",1724195787168,0.00485741,59279.0,59278.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724195787370,0.00485741,59279.0,59278.0,0.18523481]
["bitfinex-derivatives","BTCF0:USTF0",1724195788461,0.36565741,59279.0,59277.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724195788665,0.37842284,59278.0,59277.0,0.10101721]
["bitfinex-derivatives","BTCF0:USTF0",1724195788865,0.80016484,59278.0,59270.0,0.35019429]
["bitfinex-derivatives","BTCF0:USTF0",1724195789062,0.80016484,59278.0,59261.0,0.10104198]
["bitfinex-derivatives","BTCF0:USTF0",1724195789063,0.084361,59262.0,59261.0,0.10104198]
["bitfinex-derivatives","BTCF0:USTF0",1724195789274,0.29415741,59262.0,59259.0,0.10104198]
["bitfinex-derivatives","BTCF0:USTF0",1724195789573,0.29415741,59262.0,59253.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724195789574,0.2913,59260.0,59255.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724195789871,0.2913,59256.0,59255.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724195790066,0.29408484,59256.0,59255.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724195790269,0.37852741,59256.0,59255.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724195790975,0.37852857,59256.0,59255.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724195791174,0.29415857,59256.0,59255.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724195791475,0.00385857,59256.0,59255.0,0.08462407]
["bitfinex-derivatives","BTCF0:USTF0",1724195792271,0.00485857,59256.0,59255.0,0.08462407]
["bitfinex-derivatives","BTCF0:USTF0",1724195793681,0.29615857,59256.0,59255.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724195794767,0.29515857,59256.0,59255.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724195794967,0.29615876,59256.0,59255.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724195795175,0.38052776,59256.0,59255.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724195795377,0.38052773,59256.0,59255.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724195795572,0.29615873,59256.0,59255.0,0.08462407]
["bitfinex-derivatives","BTCF0:USTF0",1724195797871,0.00485873,59256.0,59255.0,0.08462407]
["bitfinex-derivatives","BTCF0:USTF0",1724195799680,0.00025307,59266.0,59255.0,1.35170407]
["bitfinex-derivatives","BTCF0:USTF0",1724195799975,0.00025307,59266.0,59265.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724195800380,0.00025307,59266.0,59265.0,3.854357]
["bitfinex-derivatives","BTCF0:USTF0",1724195800979,0.00125307,59266.0,59265.0,3.854357]
["bitfinex-derivatives","BTCF0:USTF0",1724195802678,0.00125307,59266.0,59257.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724195802679,0.00225307,59266.0,59261.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724195802876,0.00225307,59266.0,59257.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724195802877,0.2913,59263.0,59262.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724195803076,0.2913,59263.0,59262.0,3.854361]
["bitfinex-derivatives","BTCF0:USTF0",1724195804182,0.0475,59265.0,59262.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724195804481,0.00025307,59266.0,59265.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724195805481,0.00025307,59266.0,59265.0,0.445157]
["bitfinex-derivatives","BTCF0:USTF0",1724195807588,0.00525307,59266.0,59265.0,0.445157]
["bitfinex-derivatives","BTCF0:USTF0",1724195819597,0.0158349,59266.0,59265.0,0.445157]
["bitfinex-derivatives","BTCF0:USTF0",1724195819790,0.00525307,59266.0,59265.0,0.445157]
["bitfinex-derivatives","BTCF0:USTF0",1724195821604,0.00525307,59266.0,59265.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724195821605,0.08960807,59266.0,59265.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724195821796,0.10024431,59266.0,59265.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724195822694,0.10302986,59266.0,59265.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724195824399,0.00525307,59266.0,59265.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724195824793,0.00525307,59266.0,59265.0,0.13484891]
["bitfinex-derivatives","BTCF0:USTF0",1724195825202,0.00525307,59266.0,59265.0,0.21920591]
["bitfinex-derivatives","BTCF0:USTF0",1724195825402,0.00525307,59266.0,59265.0,0.13484891]
["bitfinex-derivatives","BTCF0:USTF0",1724195825606,0.00525307,59266.0,59265.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724195825807,0.00525307,59266.0,59265.0,3.854357]
["bitfinex-derivatives","BTCF0:USTF0",1724195826506,0.00525307,59266.0,59265.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724195827304,0.08960807,59266.0,59265.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724195829714,0.08960807,59266.0,59265.0,0.13486455]
["bitfinex-derivatives","BTCF0:USTF0",1724195830412,0.08960807,59266.0,59265.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724195831611,0.09239367,59266.0,59265.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724195833410,0.00525307,59266.0,59265.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724195834404,0.00525307,59266.0,59265.0,0.590557]
["bitfinex-derivatives","BTCF0:USTF0",1724195834608,0.3608,59275.0,59274.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724195835917,0.3748,59275.0,59274.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724195836111,0.3808,59275.0,59274.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724195836616,0.39166788,59275.0,59274.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724195847812,0.03086788,59275.0,59274.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724195849719,0.03086788,59275.0,59271.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724195849922,0.084347,59272.0,59271.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724195851410,0.086347,59272.0,59271.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724195851816,0.096347,59272.0,59271.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724195853518,0.096347,59272.0,59271.0,0.13490947]
["bitfinex-derivatives","BTCF0:USTF0",1724195854917,0.096347,59272.0,59271.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724195856816,0.096347,59272.0,59271.0,0.13490947]
["bitfinex-derivatives","BTCF0:USTF0",1724195857328,0.096347,59272.0,59271.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724195859123,0.012,59272.0,59271.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724195859327,0.012,59272.0,59271.0,0.168696]
["bitfinex-derivatives","BTCF0:USTF0",1724195859523,0.012,59272.0,59271.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724195861029,0.012,59272.0,59271.0,0.15175811]
["bitfinex-derivatives","BTCF0:USTF0",1724195861232,0.012,59272.0,59271.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724195863223,0.012,59272.0,59271.0,0.13491512]
["bitfinex-derivatives","BTCF0:USTF0",1724195864429,0.213047,59272.0,59271.0,0.13491512]
["bitfinex-derivatives","BTCF0:USTF0",1724195866834,0.213047,59272.0,59271.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724195867730,0.213047,59272.0,59271.0,0.13491512]
["bitfinex-derivatives","BTCF0:USTF0",1724195868439,0.213047,59272.0,59271.0,0.15175811]
["bitfinex-derivatives","BTCF0:USTF0",1724195872328,0.213047,59272.0,59271.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724195873233,0.213047,59272.0,59271.0,0.15175811]
["bitfinex-derivatives","BTCF0:USTF0",1724195873438,0.213047,59272.0,59271.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724195875935,0.084349,59270.0,59269.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724195876135,0.445149,59270.0,59269.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724195876536,0.736949,59270.0,59269.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724195876938,0.73973456,59270.0,59269.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724195878539,0.74773456,59270.0,59269.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724195879642,1.52217404,59270.0,59269.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724195879851,0.084355,59266.0,59265.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1724195880141,0.084358,59264.0,59263.0,0.05061279]
["bitfinex-derivatives","BTCF0:USTF0",1724195880343,0.084359,59263.0,59262.0,0.05061279]
["bitfinex-derivatives","BTCF0:USTF0",1724195880646,0.084361,59262.0,59261.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724195880846,0.0871466,59262.0,59261.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724195882745,0.0881466,59262.0,59261.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724195883049,0.0881466,59262.0,59261.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724195884647,0.09869541,59262.0,59261.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724195884845,0.09869543,59262.0,59261.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724195887049,0.09869542,59262.0,59261.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724195890552,0.09590981,59262.0,59261.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724195890856,0.09869543,59262.0,59261.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724195891657,0.09869543,59262.0,59261.0,0.13591346]
["bitfinex-derivatives","BTCF0:USTF0",1724195898464,0.09869543,59262.0,59261.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724195898465,0.21539543,59262.0,59261.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724195900658,0.01433443,59262.0,59261.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724195900858,0.13103443,59262.0,59261.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724195902365,0.13103443,59262.0,59261.0,0.13591346]
["bitfinex-derivatives","BTCF0:USTF0",1724195903554,0.21539543,59262.0,59261.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724195906570,0.21539543,59262.0,59261.0,0.15277111]
["bitfinex-derivatives","BTCF0:USTF0",1724195909565,0.21260981,59262.0,59261.0,0.15277111]
["bitfinex-derivatives","BTCF0:USTF0",1724195909763,0.21539548,59262.0,59261.0,0.15277111]
["bitfinex-derivatives","BTCF0:USTF0",1724195910471,0.09869548,59262.0,59261.0,0.15277111]
["bitfinex-derivatives","BTCF0:USTF0",1724195910670,0.21539548,59262.0,59261.0,0.15277111]
["bitfinex-derivatives","BTCF0:USTF0",1724195910866,0.23632,59264.0,59263.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724195911068,0.12750442,59267.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195911465,0.1167,59264.0,59263.0,0.445159]
["bitfinex-derivatives","BTCF0:USTF0",1724195911964,0.1187,59264.0,59263.0,0.445159]
["bitfinex-derivatives","BTCF0:USTF0",1724195913269,0.1187,59264.0,59263.0,0.45565962]
["bitfinex-derivatives","BTCF0:USTF0",1724195915364,0.1187,59264.0,59263.0,0.445159]
["bitfinex-derivatives","BTCF0:USTF0",1724195918869,0.1187,59264.0,59263.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724195919071,0.1187,59264.0,59263.0,0.445159]
["bitfinex-derivatives","BTCF0:USTF0",1724195919464,0.002,59264.0,59263.0,0.445159]
["bitfinex-derivatives","BTCF0:USTF0",1724195919673,0.084332,59282.0,59281.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724195919862,0.084334,59281.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724195920067,0.1167,59279.0,59278.0,0.445138]
["bitfinex-derivatives","BTCF0:USTF0",1724195920270,0.1167,59279.0,59278.0,0.49570039]
["bitfinex-derivatives","BTCF0:USTF0",1724195920573,0.1167,59279.0,59278.0,4.215138]
["bitfinex-derivatives","BTCF0:USTF0",1724195921575,0.1307,59279.0,59278.0,4.215138]
["bitfinex-derivatives","BTCF0:USTF0",1724195922275,0.084341,59276.0,59273.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724195922463,0.201041,59276.0,59273.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724195922667,0.201041,59276.0,59274.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724195923074,0.084342,59275.0,59273.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724195923270,0.084344,59274.0,59273.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724195923471,0.084344,59274.0,59273.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1724195925370,0.090344,59274.0,59273.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1724195926168,0.090344,59274.0,59273.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724195926374,0.102344,59274.0,59273.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1724195933276,0.102344,59274.0,59262.0,0.05056239]
["bitfinex-derivatives","BTCF0:USTF0",1724195933277,1.19090126,59274.0,59262.0,0.05056239]
["bitfinex-derivatives","BTCF0:USTF0",1724195933486,0.1167,59263.0,59259.0,0.13492639]
["bitfinex-derivatives","BTCF0:USTF0",1724195933778,0.1167,59260.0,59259.0,0.13492639]
["bitfinex-derivatives","BTCF0:USTF0",1724195933978,0.201064,59260.0,59259.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724195935475,0.202064,59260.0,59259.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724195936681,0.12814149,59260.0,59255.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724195936880,0.1137,59256.0,59255.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724195937981,0.1147,59256.0,59255.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724195939177,0.1147,59256.0,59255.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1724195939881,0.1147,59256.0,59255.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724195940082,0.1157,59256.0,59255.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1724195940483,0.200069,59256.0,59255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724195942179,0.200069,59256.0,59254.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724195942383,0.200069,59256.0,59246.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724195942384,0.084381,59248.0,59246.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724195942582,0.201081,59248.0,59246.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724195943490,0.199081,59248.0,59246.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724195943684,0.199081,59248.0,59246.0,0.13494539]
["bitfinex-derivatives","BTCF0:USTF0",1724195944281,0.200081,59248.0,59246.0,0.13494539]
["bitfinex-derivatives","BTCF0:USTF0",1724195944486,0.201081,59248.0,59247.0,0.00221756]
["bitfinex-derivatives","BTCF0:USTF0",1724195944685,0.201081,59248.0,59247.0,0.08659956]
["bitfinex-derivatives","BTCF0:USTF0",1724195945187,0.20386732,59248.0,59247.0,0.00221756]
["bitfinex-derivatives","BTCF0:USTF0",1724195945489,0.20386732,59248.0,59242.0,0.36105307]
["bitfinex-derivatives","BTCF0:USTF0",1724195945490,0.084386,59244.0,59242.0,0.04401546]
["bitfinex-derivatives","BTCF0:USTF0",1724195945687,0.45868632,59243.0,59239.0,0.04401546]
["bitfinex-derivatives","BTCF0:USTF0",1724195945987,0.4559,59243.0,59242.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724195946191,0.48028669,59243.0,59242.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724195946586,0.48047183,59243.0,59242.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724195947389,0.48247183,59243.0,59242.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724195948902,0.47968514,59243.0,59242.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724195949086,0.56407314,59243.0,59242.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724195950388,0.00218514,59243.0,59242.0,0.201089]
["bitfinex-derivatives","BTCF0:USTF0",1724195950797,0.00497159,59243.0,59242.0,0.201089]
["bitfinex-derivatives","BTCF0:USTF0",1724195951200,0.23636,59246.0,59245.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724195951396,0.23914641,59246.0,59245.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724195951701,0.00278641,59246.0,59245.0,0.201085]
["bitfinex-derivatives","BTCF0:USTF0",1724195951896,0.00278641,59246.0,59245.0,0.707445]
["bitfinex-derivatives","BTCF0:USTF0",1724195952293,0.00025307,59248.0,59247.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724195953397,0.00125307,59248.0,59247.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724195954991,0.00125307,59248.0,59247.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1724195955197,0.00225307,59248.0,59247.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1724195955701,0.00225307,59248.0,59247.0,0.447182]
["bitfinex-derivatives","BTCF0:USTF0",1724195961803,0.00225307,59248.0,59247.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1724195963605,0.00225307,59248.0,59247.0,0.09821209]
["bitfinex-derivatives","BTCF0:USTF0",1724195966111,0.3608,59262.0,59261.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724195966504,0.084357,59265.0,59264.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724195968001,0.089357,59265.0,59264.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724195968201,0.102357,59265.0,59264.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724195976516,0.219057,59265.0,59264.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724195977916,0.579857,59265.0,59264.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724195980212,0.3788,59265.0,59264.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724195980415,0.018,59265.0,59264.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724195986308,0.1347,59265.0,59264.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724196007433,0.1347,59265.0,59264.0,0.15170711]
["bitfinex-derivatives","BTCF0:USTF0",1724196007639,0.1347,59265.0,59264.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724196008527,0.1347,59265.0,59264.0,0.15170711]
["bitfinex-derivatives","BTCF0:USTF0",1724196008727,0.018,59265.0,59264.0,0.15170711]
["bitfinex-derivatives","BTCF0:USTF0",1724196008929,0.0084645,59276.0,59264.0,0.15170711]
["bitfinex-derivatives","BTCF0:USTF0",1724196008930,0.084337,59279.0,59273.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724196009128,0.4775,59278.0,59273.0,0.201045]
["bitfinex-derivatives","BTCF0:USTF0",1724196009323,0.0498,59274.0,59273.0,0.201045]
["bitfinex-derivatives","BTCF0:USTF0",1724196009630,0.0455,59283.0,59282.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724196009937,0.1622,59283.0,59282.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724196010637,0.1762,59283.0,59282.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724196012233,0.1902,59283.0,59282.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1724196018236,0.274531,59283.0,59282.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1724196028451,0.229031,59283.0,59282.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1724196031745,0.229031,59283.0,59273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724196031746,0.084344,59274.0,59273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724196031947,0.084344,59274.0,59251.0,0.46184198]
["bitfinex-derivatives","BTCF0:USTF0",1724196031948,0.84661393,59274.0,59261.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724196032246,0.201061,59262.0,59253.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724196032448,0.1167,59254.0,59253.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724196032848,0.1167,59254.0,59253.0,0.55348]
["bitfinex-derivatives","BTCF0:USTF0",1724196033045,0.00025307,59259.0,59257.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724196033241,0.00025307,59259.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724196033242,0.1167,59258.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724196033442,0.1167,59254.0,59253.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724196034050,0.1177,59254.0,59253.0,0.090372]
["bitfinex-derivatives","BTCF0:USTF0",1724196034550,0.002,59254.0,59253.0,0.099372]
["bitfinex-derivatives","BTCF0:USTF0",1724196043351,0.002,59254.0,59244.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1724196043352,0.084374,59253.0,59238.0,0.01183136]
["bitfinex-derivatives","BTCF0:USTF0",1724196043651,0.084374,59253.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724196043652,0.3608,59240.0,59239.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724196044554,0.36105307,59245.0,59244.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724196045955,0.36205307,59245.0,59244.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724196046944,0.084388,59244.0,59240.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724196047352,0.084388,59244.0,59241.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724196048058,0.085388,59244.0,59241.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724196048257,0.086388,59244.0,59241.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724196048454,0.002,59244.0,59237.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724196048760,0.2918,59240.0,59238.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724196048963,0.376193,59240.0,59238.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724196049153,0.424493,59240.0,59238.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724196049952,0.084393,59240.0,59239.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724196050459,0.085393,59240.0,59239.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724196050762,0.001,59240.0,59239.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724196050951,0.001,59240.0,59239.0,0.445194]
["bitfinex-derivatives","BTCF0:USTF0",1724196051453,0.08463907,59245.0,59244.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724196052661,0.08563907,59245.0,59244.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724196053660,0.084396,59238.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724196053863,0.084396,59237.0,59236.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724196056558,0.084399,59235.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724196056861,0.084403,59233.0,59230.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724196057058,0.2918,59232.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724196057256,0.084408,59229.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724196057462,0.00278708,59229.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724196057665,0.2918,59223.0,59222.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724196057859,0.65538708,59223.0,59218.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724196058164,0.05068708,59222.0,59218.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724196058363,0.08720608,59221.0,59218.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724196058659,0.08720608,59221.0,59219.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724196058973,0.00278708,59221.0,59220.0,0.194421]
["bitfinex-derivatives","BTCF0:USTF0",1724196060563,0.01521889,59221.0,59220.0,0.194421]
["bitfinex-derivatives","BTCF0:USTF0",1724196060765,0.00478708,59221.0,59220.0,0.194421]
["bitfinex-derivatives","BTCF0:USTF0",1724196061854,0.002,59221.0,59220.0,0.194421]
["bitfinex-derivatives","BTCF0:USTF0",1724196062055,0.00478745,59221.0,59220.0,0.194421]
["bitfinex-derivatives","BTCF0:USTF0",1724196062259,0.002,59221.0,59220.0,0.194421]
["bitfinex-derivatives","BTCF0:USTF0",1724196062455,0.00278738,59221.0,59220.0,0.194421]
["bitfinex-derivatives","BTCF0:USTF0",1724196062659,0.00278738,59221.0,59220.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724196063265,0.00278738,59221.0,59220.0,0.194421]
["bitfinex-derivatives","BTCF0:USTF0",1724196066861,0.09586254,59225.0,59222.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724196067060,0.00278758,59224.0,59222.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724196067261,0.00278758,59223.0,59222.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724196067661,0.00278751,59223.0,59222.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724196067959,0.00278751,59223.0,59222.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1724196068266,0.00278753,59223.0,59222.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1724196068670,0.37900353,59223.0,59222.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1724196068964,0.42910353,59223.0,59222.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1724196069968,0.42910353,59223.0,59222.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724196070268,0.4301037,59223.0,59222.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1724196071265,0.4301037,59223.0,59222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724196071566,0.084426,59216.0,59215.0,0.05036781]
["bitfinex-derivatives","BTCF0:USTF0",1724196071865,0.084431,59213.0,59212.0,0.05041024]
["bitfinex-derivatives","BTCF0:USTF0",1724196072054,0.0872187,59213.0,59211.0,0.05041024]
["bitfinex-derivatives","BTCF0:USTF0",1724196072262,0.0027877,59212.0,59211.0,0.05041024]
["bitfinex-derivatives","BTCF0:USTF0",1724196073360,0.0027877,59212.0,59210.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724196074268,0.00278806,59211.0,59210.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724196074977,0.08722106,59211.0,59210.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724196075865,0.084438,59208.0,59207.0,0.06764571]
["bitfinex-derivatives","BTCF0:USTF0",1724196076161,0.37902606,59208.0,59207.0,0.00020143]
["bitfinex-derivatives","BTCF0:USTF0",1724196076363,0.37902606,59208.0,59207.0,0.05060525]
["bitfinex-derivatives","BTCF0:USTF0",1724196076559,0.00278806,59208.0,59207.0,0.13504425]
["bitfinex-derivatives","BTCF0:USTF0",1724196076760,0.37348798,59211.0,59210.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724196077262,0.37448798,59211.0,59210.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724196077462,0.37448798,59211.0,59210.0,0.13483527]
["bitfinex-derivatives","BTCF0:USTF0",1724196077858,0.37348798,59211.0,59210.0,0.13483527]
["bitfinex-derivatives","BTCF0:USTF0",1724196078071,0.37348798,59211.0,59210.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724196078468,0.001,59211.0,59210.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724196078668,0.001,59211.0,59210.0,0.445235]
["bitfinex-derivatives","BTCF0:USTF0",1724196079461,0.002,59211.0,59210.0,0.445235]
["bitfinex-derivatives","BTCF0:USTF0",1724196081375,0.00478783,59211.0,59210.0,0.445235]
["bitfinex-derivatives","BTCF0:USTF0",1724196082361,0.0047878,59211.0,59210.0,0.52950565]
["bitfinex-derivatives","BTCF0:USTF0",1724196083369,0.0047878,59211.0,59210.0,0.57389646]
["bitfinex-derivatives","BTCF0:USTF0",1724196083576,0.0047878,59211.0,59210.0,0.6580348]
["bitfinex-derivatives","BTCF0:USTF0",1724196084271,0.0047878,59211.0,59210.0,0.57389646]
["bitfinex-derivatives","BTCF0:USTF0",1724196084774,0.01177411,59218.0,59210.0,0.65805938]
["bitfinex-derivatives","BTCF0:USTF0",1724196084775,0.00025328,59218.0,59210.0,0.65805938]
["bitfinex-derivatives","BTCF0:USTF0",1724196084965,0.00025328,59218.0,59217.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724196085274,0.00304101,59218.0,59217.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724196085668,0.00025328,59218.0,59217.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724196086062,0.00025328,59218.0,59217.0,0.15177652]
["bitfinex-derivatives","BTCF0:USTF0",1724196086973,0.00225328,59218.0,59217.0,0.15277652]
["bitfinex-derivatives","BTCF0:USTF0",1724196087172,1e-08,59218.0,59217.0,1.521675]
["bitfinex-derivatives","BTCF0:USTF0",1724196087374,1e-08,59218.0,59217.0,1.16570701]
["bitfinex-derivatives","BTCF0:USTF0",1724196087574,1e-08,59218.0,59217.0,1.16570616]
["bitfinex-derivatives","BTCF0:USTF0",1724196087771,1e-08,59218.0,59217.0,1.03706148]
["bitfinex-derivatives","BTCF0:USTF0",1724196087970,0.00100001,59218.0,59217.0,1.03806148]
["bitfinex-derivatives","BTCF0:USTF0",1724196088480,0.00100001,59218.0,59217.0,0.953825]
["bitfinex-derivatives","BTCF0:USTF0",1724196089079,0.00100001,59218.0,59217.0,0.447225]
["bitfinex-derivatives","BTCF0:USTF0",1724196089878,0.00100001,59218.0,59217.0,0.05254212]
["bitfinex-derivatives","BTCF0:USTF0",1724196089879,0.08542301,59218.0,59217.0,0.05254212]
["bitfinex-derivatives","BTCF0:USTF0",1724196090280,0.08542301,59218.0,59217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724196091075,0.09712821,59218.0,59217.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1724196094079,0.09712821,59218.0,59217.0,3.90696712]
["bitfinex-derivatives","BTCF0:USTF0",1724196095879,0.09712821,59218.0,59217.0,3.90698464]
["bitfinex-derivatives","BTCF0:USTF0",1724196096285,0.01270521,59218.0,59217.0,3.90698464]
["bitfinex-derivatives","BTCF0:USTF0",1724196097177,0.00100001,59218.0,59217.0,3.856425]
["bitfinex-derivatives","BTCF0:USTF0",1724196097380,0.00100001,59218.0,59217.0,3.90698464]
["bitfinex-derivatives","BTCF0:USTF0",1724196097681,0.00025328,59223.0,59222.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724196098674,0.00025328,59223.0,59222.0,0.13498114]
["bitfinex-derivatives","BTCF0:USTF0",1724196099077,0.00025328,59223.0,59222.0,0.168836]
["bitfinex-derivatives","BTCF0:USTF0",1724196099372,0.00025328,59223.0,59222.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724196099879,0.00125328,59223.0,59222.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724196100380,0.00125328,59223.0,59222.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1724196103582,0.00125328,59223.0,59222.0,0.447218]
["bitfinex-derivatives","BTCF0:USTF0",1724196105584,0.08566928,59223.0,59222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724196105991,0.08566928,59223.0,59222.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1724196107376,0.00125328,59223.0,59222.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1724196107581,0.00125328,59223.0,59222.0,0.447218]
["bitfinex-derivatives","BTCF0:USTF0",1724196108585,0.00125328,59223.0,59222.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1724196109582,0.08566928,59223.0,59222.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1724196112081,0.08566928,59223.0,59222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724196116385,0.08566928,59223.0,59222.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1724196116986,0.00125328,59223.0,59222.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1724196117592,0.00125328,59223.0,59222.0,0.13697254]
["bitfinex-derivatives","BTCF0:USTF0",1724196118293,0.00125328,59223.0,59222.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1724196120300,0.00125328,59223.0,59222.0,0.170836]
["bitfinex-derivatives","BTCF0:USTF0",1724196120596,0.445206,59231.0,59230.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724196121299,0.371998,59231.0,59230.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724196121797,0.378998,59231.0,59230.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724196122003,0.3678,59231.0,59230.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724196122993,0.007,59231.0,59230.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724196123689,0.017,59231.0,59230.0,0.590886]
["bitfinex-derivatives","BTCF0:USTF0",1724196124700,0.017,59231.0,59230.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724196124999,0.017,59231.0,59230.0,0.951686]
["bitfinex-derivatives","BTCF0:USTF0",1724196125192,0.017,59231.0,59230.0,0.445206]
["bitfinex-derivatives","BTCF0:USTF0",1724196125694,0.017,59231.0,59230.0,0.49576002]
["bitfinex-derivatives","BTCF0:USTF0",1724196129405,0.02853334,59231.0,59230.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724196129699,0.02853334,59231.0,59227.0,0.13496402]
["bitfinex-derivatives","BTCF0:USTF0",1724196129900,0.084409,59228.0,59227.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724196132503,0.094409,59228.0,59227.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724196142107,0.01,59228.0,59227.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724196144915,0.094409,59228.0,59227.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724196150519,0.211209,59228.0,59227.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724196151121,0.084412,59226.0,59225.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724196151418,0.084415,59224.0,59217.0,0.05055402]
["bitfinex-derivatives","BTCF0:USTF0",1724196151615,0.1168,59218.0,59217.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724196152520,0.445221,59220.0,59217.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724196152911,0.084422,59219.0,59217.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1724196153522,0.001,59218.0,59217.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1724196154026,0.085422,59219.0,59217.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1724196154320,0.086422,59219.0,59217.0,0.089425]
["bitfinex-derivatives","BTCF0:USTF0",1724196154519,0.086422,59219.0,59218.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724196154723,0.085422,59219.0,59218.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724196156120,0.084422,59219.0,59218.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724196156720,0.085422,59219.0,59218.0,0.089423]
["bitfinex-derivatives","BTCF0:USTF0",1724196161926,0.001,59219.0,59218.0,0.089423]
["bitfinex-derivatives","BTCF0:USTF0",1724196162123,0.001,59219.0,59218.0,0.13997702]
["bitfinex-derivatives","BTCF0:USTF0",1724196162524,0.001,59219.0,59218.0,0.089423]
["bitfinex-derivatives","BTCF0:USTF0",1724196164527,0.001,59219.0,59218.0,0.15689806]
["bitfinex-derivatives","BTCF0:USTF0",1724196164723,0.001,59219.0,59218.0,0.089423]
["bitfinex-derivatives","BTCF0:USTF0",1724196169227,0.001,59219.0,59218.0,0.15686183]
["bitfinex-derivatives","BTCF0:USTF0",1724196169421,0.001,59219.0,59218.0,0.14000271]
["bitfinex-derivatives","BTCF0:USTF0",1724196171231,0.001,59219.0,59218.0,0.089423]
["bitfinex-derivatives","BTCF0:USTF0",1724196172631,0.001,59219.0,59218.0,0.138323]
["bitfinex-derivatives","BTCF0:USTF0",1724196174526,0.001,59219.0,59218.0,0.32256183]
["bitfinex-derivatives","BTCF0:USTF0",1724196174728,0.001,59219.0,59218.0,0.255123]
["bitfinex-derivatives","BTCF0:USTF0",1724196176926,0.001,59219.0,59218.0,1.246146]
["bitfinex-derivatives","BTCF0:USTF0",1724196177128,0.3608,59231.0,59230.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724196177536,0.3608,59231.0,59230.0,0.13499526]
["bitfinex-derivatives","BTCF0:USTF0",1724196178135,0.3608,59231.0,59230.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724196178531,0.45672317,59231.0,59230.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724196178726,0.46672317,59231.0,59230.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724196179839,0.084411,59227.0,59226.0,0.13500126]
["bitfinex-derivatives","BTCF0:USTF0",1724196180031,0.201211,59227.0,59226.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724196181639,0.204211,59227.0,59226.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724196181940,0.209211,59227.0,59226.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724196184237,0.084412,59226.0,59225.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724196184430,0.538712,59226.0,59225.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724196184631,1.54710832,59226.0,59214.0,0.05058926]
["bitfinex-derivatives","BTCF0:USTF0",1724196184834,0.8384,59215.0,59207.0,0.00020143]
["bitfinex-derivatives","BTCF0:USTF0",1724196185041,0.4776,59208.0,59207.0,0.00020143]
["bitfinex-derivatives","BTCF0:USTF0",1724196185242,0.084443,59204.0,59196.0,0.05058926]
["bitfinex-derivatives","BTCF0:USTF0",1724196185541,0.084455,59196.0,59194.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724196185745,0.00278789,59195.0,59194.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724196185938,0.00278789,59195.0,59194.0,0.08471128]
["bitfinex-derivatives","BTCF0:USTF0",1724196185939,0.10088789,59195.0,59194.0,0.08471128]
["bitfinex-derivatives","BTCF0:USTF0",1724196186133,0.21768789,59195.0,59194.0,0.08471128]
["bitfinex-derivatives","BTCF0:USTF0",1724196186337,0.21788741,59195.0,59194.0,0.08471128]
["bitfinex-derivatives","BTCF0:USTF0",1724196186737,0.10108741,59195.0,59194.0,0.08471128]
["bitfinex-derivatives","BTCF0:USTF0",1724196186944,0.21788741,59195.0,59194.0,0.08471128]
["bitfinex-derivatives","BTCF0:USTF0",1724196187547,0.21888828,59195.0,59194.0,0.08871128]
["bitfinex-derivatives","BTCF0:USTF0",1724196188039,0.21888828,59195.0,59194.0,0.08971128]
["bitfinex-derivatives","BTCF0:USTF0",1724196188448,0.10308828,59195.0,59194.0,0.08971128]
["bitfinex-derivatives","BTCF0:USTF0",1724196189235,0.10308828,59195.0,59194.0,0.00525328]
["bitfinex-derivatives","BTCF0:USTF0",1724196190337,0.18754428,59195.0,59194.0,0.00525328]
["bitfinex-derivatives","BTCF0:USTF0",1724196191747,0.18754442,59195.0,59194.0,0.00525328]
["bitfinex-derivatives","BTCF0:USTF0",1724196192542,0.10308842,59195.0,59194.0,0.08971128]
["bitfinex-derivatives","BTCF0:USTF0",1724196200455,0.10029952,59195.0,59194.0,0.08971128]
["bitfinex-derivatives","BTCF0:USTF0",1724196200657,0.10308833,59195.0,59194.0,0.08971128]
["bitfinex-derivatives","BTCF0:USTF0",1724196202054,0.10029952,59195.0,59194.0,0.08971128]
["bitfinex-derivatives","BTCF0:USTF0",1724196202256,0.00498833,59195.0,59194.0,0.45051128]
["bitfinex-derivatives","BTCF0:USTF0",1724196202446,0.00498833,59195.0,59194.0,0.08971128]
["bitfinex-derivatives","BTCF0:USTF0",1724196204957,0.00498828,59195.0,59194.0,0.08971128]
["bitfinex-derivatives","BTCF0:USTF0",1724196206863,0.01604868,59195.0,59194.0,0.08971128]
["bitfinex-derivatives","BTCF0:USTF0",1724196207165,0.00498828,59195.0,59194.0,0.08971128]
["bitfinex-derivatives","BTCF0:USTF0",1724196209964,0.084466,59189.0,59184.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724196210155,0.00278876,59188.0,59184.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724196210963,0.00278876,59188.0,59187.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724196211164,0.00278876,59188.0,59179.0,0.14638926]
["bitfinex-derivatives","BTCF0:USTF0",1724196211165,0.00278876,59188.0,59179.0,0.05058926]
["bitfinex-derivatives","BTCF0:USTF0",1724196211467,0.084475,59183.0,59182.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724196211772,0.08726376,59183.0,59182.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724196211970,0.08626376,59183.0,59182.0,0.445275]
["bitfinex-derivatives","BTCF0:USTF0",1724196212161,0.00278876,59183.0,59182.0,0.445275]
["bitfinex-derivatives","BTCF0:USTF0",1724196212361,0.08468271,59187.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724196212562,0.00278919,59186.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724196212862,0.00278919,59185.0,59184.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724196213466,0.00278919,59185.0,59183.0,0.05158926]
["bitfinex-derivatives","BTCF0:USTF0",1724196213467,0.00021471,59187.0,59186.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724196213768,0.00300388,59187.0,59186.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724196214871,0.00300388,59187.0,59186.0,0.15192135]
["bitfinex-derivatives","BTCF0:USTF0",1724196215275,0.00300388,59187.0,59186.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724196215459,0.00400388,59187.0,59186.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724196215665,0.00400388,59187.0,59186.0,0.15197951]
["bitfinex-derivatives","BTCF0:USTF0",1724196215964,0.00400388,59187.0,59186.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724196216361,0.00400388,59187.0,59186.0,0.15197689]
["bitfinex-derivatives","BTCF0:USTF0",1724196217170,0.00400388,59187.0,59186.0,0.15197679]
["bitfinex-derivatives","BTCF0:USTF0",1724196217360,0.00400388,59187.0,59186.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724196218069,0.00400388,59187.0,59186.0,0.168938]
["bitfinex-derivatives","BTCF0:USTF0",1724196218256,0.00025328,59192.0,59191.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724196218458,0.00025328,59192.0,59191.0,0.445262]
["bitfinex-derivatives","BTCF0:USTF0",1724196219571,0.00125328,59192.0,59191.0,0.445262]
["bitfinex-derivatives","BTCF0:USTF0",1724196219767,0.00125328,59192.0,59191.0,0.65833897]
["bitfinex-derivatives","BTCF0:USTF0",1724196220363,0.3254,59201.0,59200.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724196220559,0.09580315,59202.0,59201.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724196221668,0.09680315,59202.0,59201.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724196222463,0.09780315,59202.0,59201.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724196229170,0.01335615,59202.0,59201.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724196230173,0.002,59202.0,59201.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724196231374,0.002,59202.0,59201.0,0.445248]
["bitfinex-derivatives","BTCF0:USTF0",1724196233972,0.002,59202.0,59201.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724196235269,0.086446,59202.0,59201.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724196237070,0.002,59202.0,59201.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724196242880,0.00478862,59202.0,59201.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724196243481,0.08923462,59202.0,59201.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724196243883,0.00478862,59202.0,59201.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724196244476,0.08923462,59202.0,59201.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724196245282,0.086446,59202.0,59201.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724196246901,0.08923462,59202.0,59201.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724196252794,0.086446,59202.0,59201.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724196253000,0.08923462,59202.0,59201.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724196254502,0.20603462,59202.0,59201.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724196254896,0.08923462,59202.0,59201.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724196255093,0.1188,59202.0,59201.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724196255497,0.002,59202.0,59201.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724196261399,0.086446,59202.0,59201.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724196266810,0.086446,59202.0,59201.0,0.13506724]
["bitfinex-derivatives","BTCF0:USTF0",1724196267106,0.086446,59202.0,59201.0,0.05061924]
["bitfinex-derivatives","BTCF0:USTF0",1724196267307,0.084452,59198.0,59196.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724196267509,0.62819462,59197.0,59196.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724196267700,0.084462,59191.0,59190.0,0.05066927]
["bitfinex-derivatives","BTCF0:USTF0",1724196268009,0.084462,59191.0,59183.0,0.05066927]
["bitfinex-derivatives","BTCF0:USTF0",1724196268010,0.084469,59186.0,59183.0,0.05066927]
["bitfinex-derivatives","BTCF0:USTF0",1724196268203,0.3608,59184.0,59183.0,0.05066927]
["bitfinex-derivatives","BTCF0:USTF0",1724196268398,0.36358862,59184.0,59182.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724196268596,0.00278862,59183.0,59182.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724196269202,0.00278939,59183.0,59182.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724196271219,0.00278939,59183.0,59182.0,0.591394]
["bitfinex-derivatives","BTCF0:USTF0",1724196271509,0.00378939,59183.0,59182.0,0.591394]
["bitfinex-derivatives","BTCF0:USTF0",1724196271709,0.00378939,59183.0,59182.0,0.65888632]
["bitfinex-derivatives","BTCF0:USTF0",1724196271903,0.00478939,59183.0,59182.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724196274210,0.00478939,59183.0,59182.0,0.13502992]
["bitfinex-derivatives","BTCF0:USTF0",1724196274511,0.00478906,59183.0,59182.0,0.13502992]
["bitfinex-derivatives","BTCF0:USTF0",1724196274710,0.00478906,59183.0,59182.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724196275714,0.00478906,59183.0,59182.0,3.854474]
["bitfinex-derivatives","BTCF0:USTF0",1724196276805,0.00478919,59183.0,59182.0,3.854474]
["bitfinex-derivatives","BTCF0:USTF0",1724196278919,0.00478919,59183.0,59182.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724196279117,0.00478919,59183.0,59182.0,0.445274]
["bitfinex-derivatives","BTCF0:USTF0",1724196279515,0.00025328,59189.0,59188.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724196279717,0.00304226,59189.0,59188.0,0.445266]
["bitfinex-derivatives","BTCF0:USTF0",1724196280522,0.00025328,59189.0,59188.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724196281613,0.36205328,59189.0,59188.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724196281812,0.04895328,59189.0,59188.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724196282122,0.04995328,59189.0,59188.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724196283421,0.13441828,59189.0,59188.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724196288422,0.25121828,59189.0,59188.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724196288822,0.11905328,59189.0,59188.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724196289519,0.00225328,59189.0,59188.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724196290111,0.00225328,59189.0,59188.0,0.201266]
["bitfinex-derivatives","BTCF0:USTF0",1724196290317,0.00225328,59189.0,59188.0,0.33628792]
["bitfinex-derivatives","BTCF0:USTF0",1724196290524,0.00225328,59189.0,59188.0,0.285732]
["bitfinex-derivatives","BTCF0:USTF0",1724196291412,0.00225328,59189.0,59188.0,0.2969226]
["bitfinex-derivatives","BTCF0:USTF0",1724196291925,0.00225328,59189.0,59188.0,0.285732]
["bitfinex-derivatives","BTCF0:USTF0",1724196292429,0.00225328,59189.0,59188.0,0.23642432]
["bitfinex-derivatives","BTCF0:USTF0",1724196293127,0.00225328,59189.0,59188.0,0.168932]
["bitfinex-derivatives","BTCF0:USTF0",1724196296526,0.3608,59203.0,59193.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724196296826,0.36168,59203.0,59202.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724196297018,0.3608,59207.0,59204.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724196298630,0.05749012,59205.0,59204.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724196299925,0.05849012,59205.0,59204.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1724196300336,0.01309012,59205.0,59204.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1724196302422,0.002,59205.0,59204.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1724196302833,0.002,59205.0,59204.0,3.856443]
["bitfinex-derivatives","BTCF0:USTF0",1724196307929,0.002,59205.0,59204.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1724196308534,0.086442,59205.0,59204.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1724196310529,0.086442,59205.0,59204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724196312738,0.216442,59205.0,59204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724196314534,0.333242,59205.0,59204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724196318035,0.839962,59205.0,59204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724196318842,0.839962,59205.0,59202.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724196318843,0.084443,59204.0,59199.0,0.08470328]
["bitfinex-derivatives","BTCF0:USTF0",1724196319139,0.1168,59200.0,59199.0,0.08470328]
["bitfinex-derivatives","BTCF0:USTF0",1724196319940,0.201249,59200.0,59199.0,0.08570328]
["bitfinex-derivatives","BTCF0:USTF0",1724196320537,0.202249,59200.0,59199.0,0.08570328]
["bitfinex-derivatives","BTCF0:USTF0",1724196321043,0.203249,59200.0,59199.0,0.08570328]
["bitfinex-derivatives","BTCF0:USTF0",1724196321340,0.21412375,59200.0,59199.0,0.08570328]
["bitfinex-derivatives","BTCF0:USTF0",1724196322839,0.57492375,59200.0,59199.0,0.08570328]
["bitfinex-derivatives","BTCF0:USTF0",1724196323935,0.57492375,59200.0,59199.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1724196324439,0.62462375,59200.0,59199.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1724196326442,1.13138375,59200.0,59199.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1724196327942,1.21583275,59200.0,59199.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1724196328147,0.084468,59187.0,59186.0,0.05061281]
["bitfinex-derivatives","BTCF0:USTF0",1724196328334,0.4776,59187.0,59185.0,0.05061281]
["bitfinex-derivatives","BTCF0:USTF0",1724196328541,0.4776,59187.0,59184.0,0.13508481]
["bitfinex-derivatives","BTCF0:USTF0",1724196329347,0.4776,59187.0,59184.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724196329549,0.4776,59187.0,59184.0,0.13508481]
["bitfinex-derivatives","BTCF0:USTF0",1724196329740,0.4776,59187.0,59184.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724196329942,0.4796,59187.0,59184.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724196330447,0.08447,59185.0,59184.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724196331538,0.37293562,59187.0,59186.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724196332245,0.37193562,59187.0,59186.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724196332641,0.48873562,59187.0,59186.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724196333044,0.48973562,59187.0,59186.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724196333847,0.49073562,59187.0,59186.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724196335642,0.37393562,59187.0,59186.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724196335854,0.002,59187.0,59186.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724196336055,0.002,59187.0,59186.0,0.132169]
["bitfinex-derivatives","BTCF0:USTF0",1724196336256,0.002,59187.0,59186.0,0.18278181]
["bitfinex-derivatives","BTCF0:USTF0",1724196336445,0.002,59187.0,59186.0,3.95278181]
["bitfinex-derivatives","BTCF0:USTF0",1724196336754,0.002,59187.0,59186.0,3.96352227]
["bitfinex-derivatives","BTCF0:USTF0",1724196337049,0.002,59187.0,59186.0,3.91290946]
["bitfinex-derivatives","BTCF0:USTF0",1724196337251,0.002,59187.0,59186.0,3.96352227]
["bitfinex-derivatives","BTCF0:USTF0",1724196338041,0.002,59187.0,59186.0,3.902169]
["bitfinex-derivatives","BTCF0:USTF0",1724196338949,0.084463,59190.0,59189.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724196340753,0.086463,59190.0,59189.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724196343148,0.002,59190.0,59189.0,0.201265]
["bitfinex-derivatives","BTCF0:USTF0",1724196343549,0.002,59190.0,59189.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724196346653,0.3628,59190.0,59189.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724196347244,0.447263,59190.0,59189.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724196351358,0.084468,59187.0,59186.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724196351664,0.084469,59186.0,59185.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724196352257,0.084473,59183.0,59182.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724196352564,0.20406239,59183.0,59182.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724196353261,0.20406239,59183.0,59182.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724196354064,0.20606239,59183.0,59182.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724196356263,0.20606245,59183.0,59182.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724196357062,0.084475,59182.0,59180.0,0.05061281]
["bitfinex-derivatives","BTCF0:USTF0",1724196357270,0.084475,59182.0,59165.0,0.46184198]
["bitfinex-derivatives","BTCF0:USTF0",1724196357271,0.084486,59174.0,59173.0,0.05061281]
["bitfinex-derivatives","BTCF0:USTF0",1724196357458,0.084486,59174.0,59171.0,0.05061281]
["bitfinex-derivatives","BTCF0:USTF0",1724196357459,0.20407545,59174.0,59171.0,0.05061281]
["bitfinex-derivatives","BTCF0:USTF0",1724196357769,0.1168,59172.0,59171.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724196357959,0.11958945,59172.0,59171.0,0.13510281]
["bitfinex-derivatives","BTCF0:USTF0",1724196358264,0.11958945,59172.0,59171.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724196358966,0.11958945,59172.0,59171.0,0.13510281]
["bitfinex-derivatives","BTCF0:USTF0",1724196359265,0.11958945,59172.0,59171.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724196360166,0.12058945,59172.0,59171.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724196360864,0.12158945,59172.0,59171.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724196361156,0.1188,59172.0,59171.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724196361361,0.12158991,59172.0,59171.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724196361562,0.00478991,59172.0,59171.0,0.20129]
["bitfinex-derivatives","BTCF0:USTF0",1724196361955,0.00478991,59172.0,59171.0,0.25190281]
["bitfinex-derivatives","BTCF0:USTF0",1724196362259,0.00478991,59172.0,59171.0,0.20129]
["bitfinex-derivatives","BTCF0:USTF0",1724196362761,0.002,59172.0,59171.0,0.20129]
["bitfinex-derivatives","BTCF0:USTF0",1724196362966,0.00478974,59172.0,59171.0,0.20129]
["bitfinex-derivatives","BTCF0:USTF0",1724196363366,0.00478974,59172.0,59171.0,0.25185765]
["bitfinex-derivatives","BTCF0:USTF0",1724196363869,0.00478974,59172.0,59171.0,0.26287879]
["bitfinex-derivatives","BTCF0:USTF0",1724196364065,0.00478974,59172.0,59171.0,0.29680114]
["bitfinex-derivatives","BTCF0:USTF0",1724196364265,0.00478974,59172.0,59171.0,0.34220114]
["bitfinex-derivatives","BTCF0:USTF0",1724196366268,0.00478974,59172.0,59171.0,0.39110114]
["bitfinex-derivatives","BTCF0:USTF0",1724196367063,0.0002535,59178.0,59177.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724196367264,1e-08,59178.0,59177.0,0.253446]
["bitfinex-derivatives","BTCF0:USTF0",1724196367465,1e-08,59178.0,59177.0,1.22787771]
["bitfinex-derivatives","BTCF0:USTF0",1724196367664,1e-08,59178.0,59177.0,4.975406]
["bitfinex-derivatives","BTCF0:USTF0",1724196367859,1e-08,59178.0,59177.0,4.64281184]
["bitfinex-derivatives","BTCF0:USTF0",1724196368063,1e-08,59178.0,59177.0,5.04281184]
["bitfinex-derivatives","BTCF0:USTF0",1724196368562,1e-08,59178.0,59177.0,4.75961184]
["bitfinex-derivatives","BTCF0:USTF0",1724196368767,1e-08,59178.0,59177.0,5.15961317]
["bitfinex-derivatives","BTCF0:USTF0",1724196368969,0.1168,59186.0,59185.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724196369567,0.1168,59186.0,59185.0,3.85447]
["bitfinex-derivatives","BTCF0:USTF0",1724196370269,0.1188,59186.0,59185.0,3.85647]
["bitfinex-derivatives","BTCF0:USTF0",1724196371171,0.002,59186.0,59185.0,3.97327]
["bitfinex-derivatives","BTCF0:USTF0",1724196373872,0.01081435,59190.0,59189.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724196374073,0.0002535,59191.0,59190.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724196374474,0.0847155,59191.0,59190.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724196376367,0.0857155,59191.0,59190.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1724196376770,0.0867155,59191.0,59190.0,0.089463]
["bitfinex-derivatives","BTCF0:USTF0",1724196377371,0.09772416,59191.0,59190.0,0.089463]
["bitfinex-derivatives","BTCF0:USTF0",1724196381483,0.45852416,59191.0,59190.0,0.089463]
["bitfinex-derivatives","BTCF0:USTF0",1724196382176,0.54298616,59191.0,59190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724196383683,0.45852416,59191.0,59190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724196383986,0.57532416,59191.0,59190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724196385983,0.57532416,59191.0,59190.0,0.089463]
["bitfinex-derivatives","BTCF0:USTF0",1724196387588,0.57532416,59191.0,59190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724196387789,0.65978616,59191.0,59190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724196387983,0.6625756,59191.0,59190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724196389085,0.084469,59186.0,59185.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724196389287,0.56485844,59186.0,59185.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724196390385,0.56485847,59186.0,59185.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724196390581,0.56585847,59186.0,59185.0,0.0022535]
["bitfinex-derivatives","BTCF0:USTF0",1724196390783,0.56685847,59186.0,59185.0,0.0022535]
["bitfinex-derivatives","BTCF0:USTF0",1724196395591,0.20605847,59186.0,59185.0,0.0022535]
["bitfinex-derivatives","BTCF0:USTF0",1724196395800,0.56685847,59186.0,59185.0,0.0022535]
["bitfinex-derivatives","BTCF0:USTF0",1724196396590,0.65132747,59186.0,59185.0,0.0022535]
["bitfinex-derivatives","BTCF0:USTF0",1724196397294,0.084479,59179.0,59176.0,0.05055555]
["bitfinex-derivatives","BTCF0:USTF0",1724196397496,0.4776,59177.0,59172.0,0.05055555]
["bitfinex-derivatives","BTCF0:USTF0",1724196397700,0.1168,59173.0,59171.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724196398001,0.08727847,59172.0,59171.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724196398496,0.44807847,59172.0,59171.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724196400395,0.44807847,59172.0,59167.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724196400396,0.084496,59168.0,59167.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724196400600,0.1168,59169.0,59168.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724196400897,0.11959003,59169.0,59168.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724196401098,0.00279003,59169.0,59168.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724196402294,0.201292,59171.0,59168.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724196402502,0.08728212,59170.0,59168.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724196402806,0.00279012,59169.0,59168.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724196403000,0.20408312,59169.0,59168.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724196403203,0.20508312,59169.0,59168.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724196403798,0.20408312,59169.0,59168.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724196403996,0.20508312,59169.0,59168.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724196404499,0.20608312,59169.0,59168.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724196404705,0.21721151,59169.0,59168.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724196406308,0.21442139,59169.0,59168.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724196406519,0.21721154,59169.0,59168.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724196406801,0.21721154,59169.0,59166.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1724196406802,0.0845,59165.0,59164.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724196407009,0.20409015,59165.0,59164.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724196408001,0.20509015,59165.0,59164.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724196409205,0.20609015,59165.0,59164.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724196410307,0.084502,59163.0,59162.0,0.00018336]
["bitfinex-derivatives","BTCF0:USTF0",1724196410505,0.084513,59155.0,59150.0,0.11798285]
["bitfinex-derivatives","BTCF0:USTF0",1724196410713,0.11959015,59154.0,59151.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1724196410909,0.00279015,59153.0,59152.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724196411412,0.0002535,59158.0,59157.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724196411712,0.00041629,59158.0,59157.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1724196412423,0.00041629,59158.0,59157.0,0.95243]
["bitfinex-derivatives","BTCF0:USTF0",1724196412720,0.3608,59164.0,59163.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724196414315,0.4473,59164.0,59163.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724196414513,0.002,59164.0,59163.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724196415208,0.002,59164.0,59163.0,3.854502]
["bitfinex-derivatives","BTCF0:USTF0",1724196415716,0.01139942,59169.0,59168.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724196416619,0.19433809,59169.0,59168.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724196416822,0.01139942,59169.0,59168.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724196417112,0.10389242,59169.0,59168.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724196417615,0.10889242,59169.0,59168.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724196422114,0.0132535,59169.0,59168.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724196424121,0.0132535,59169.0,59168.0,0.13506863]
["bitfinex-derivatives","BTCF0:USTF0",1724196424419,0.0132535,59169.0,59168.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724196424618,0.08448,59178.0,59168.0,0.991534]
["bitfinex-derivatives","BTCF0:USTF0",1724196424917,0.08448,59178.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724196425512,0.09542856,59178.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724196425716,0.01594856,59178.0,59177.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724196425910,0.005,59178.0,59177.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724196426218,0.019,59178.0,59177.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724196427418,0.025,59178.0,59177.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724196428006,0.014,59178.0,59177.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724196428214,0.028,59178.0,59177.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1724196437830,0.028,59178.0,59177.0,0.169964]
["bitfinex-derivatives","BTCF0:USTF0",1724196438527,0.028,59178.0,59177.0,0.217264]
["bitfinex-derivatives","BTCF0:USTF0",1724196440722,0.028,59178.0,59177.0,0.22834572]
["bitfinex-derivatives","BTCF0:USTF0",1724196444531,0.028,59178.0,59177.0,0.34524572]
["bitfinex-derivatives","BTCF0:USTF0",1724196447330,0.028,59178.0,59177.0,0.70604572]
["bitfinex-derivatives","BTCF0:USTF0",1724196448423,0.028,59178.0,59177.0,0.41265289]
["bitfinex-derivatives","BTCF0:USTF0",1724196448637,0.028,59178.0,59177.0,0.77345289]
["bitfinex-derivatives","BTCF0:USTF0",1724196449432,0.028,59178.0,59177.0,0.70604572]
["bitfinex-derivatives","BTCF0:USTF0",1724196451036,0.028,59178.0,59177.0,0.79052772]
["bitfinex-derivatives","BTCF0:USTF0",1724196451232,0.0487,59189.0,59188.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724196451425,0.05950561,59189.0,59188.0,0.6127714]
["bitfinex-derivatives","BTCF0:USTF0",1724196451626,0.05950561,59189.0,59188.0,3.90508285]
["bitfinex-derivatives","BTCF0:USTF0",1724196451825,0.05950561,59189.0,59188.0,3.854466]
["bitfinex-derivatives","BTCF0:USTF0",1724196452032,0.17640561,59189.0,59188.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724196452838,0.18440561,59189.0,59188.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1724196453337,0.26887061,59189.0,59188.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1724196453539,0.27387061,59189.0,59188.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1724196455040,0.084472,59184.0,59183.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724196455231,0.3608,59184.0,59171.0,0.05061685]
["bitfinex-derivatives","BTCF0:USTF0",1724196455432,0.4777,59172.0,59168.0,0.05061685]
["bitfinex-derivatives","BTCF0:USTF0",1724196455631,0.1169,59169.0,59166.0,0.05061685]
["bitfinex-derivatives","BTCF0:USTF0",1724196455837,0.4777,59167.0,59166.0,0.05061685]
["bitfinex-derivatives","BTCF0:USTF0",1724196456034,0.48049016,59167.0,59166.0,0.05061685]
["bitfinex-derivatives","BTCF0:USTF0",1724196456232,0.4767,59167.0,59166.0,0.05061685]
["bitfinex-derivatives","BTCF0:USTF0",1724196456431,0.3598,59167.0,59165.0,0.13511485]
["bitfinex-derivatives","BTCF0:USTF0",1724196457037,0.3608,59167.0,59166.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724196457540,0.3478,59167.0,59166.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724196457734,0.35059029,59167.0,59166.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724196458130,0.35159029,59167.0,59166.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724196458731,0.35159029,59167.0,59166.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724196459535,0.43608629,59167.0,59166.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724196459741,0.43608629,59167.0,59161.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724196459742,1.44730752,59167.0,59161.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724196460040,0.445303,59162.0,59161.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724196460240,0.44809329,59162.0,59161.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724196460445,0.95517329,59162.0,59161.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724196461142,1.35517329,59162.0,59161.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724196461441,1.53533623,59162.0,59161.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724196461831,1.53533672,59162.0,59161.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724196462036,1.53433672,59162.0,59161.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724196464247,0.084508,59159.0,59156.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724196464454,0.3608,59157.0,59156.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724196464754,0.36359081,59157.0,59156.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724196464963,0.40959081,59157.0,59156.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724196465550,0.41059081,59157.0,59156.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724196466749,0.41159081,59157.0,59156.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724196466958,0.41159081,59157.0,59151.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724196467260,0.00279081,59156.0,59151.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724196467457,0.00279081,59155.0,59152.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724196467758,0.00279081,59154.0,59152.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724196467964,0.00279081,59153.0,59152.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724196469759,0.00379081,59153.0,59152.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724196470463,0.00479081,59153.0,59152.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724196477769,0.01312368,59153.0,59152.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724196477962,0.01033287,59153.0,59152.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724196478163,0.01312369,59153.0,59152.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724196478469,0.13002369,59153.0,59152.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724196479268,0.12169082,59153.0,59152.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724196480460,0.00479082,59153.0,59152.0,0.529834]
["bitfinex-derivatives","BTCF0:USTF0",1724196480660,1e-08,59160.0,59159.0,0.169014]
["bitfinex-derivatives","BTCF0:USTF0",1724196480964,1e-08,59160.0,59159.0,0.646714]
["bitfinex-derivatives","BTCF0:USTF0",1724196481169,1e-08,59160.0,59159.0,4.215307]
["bitfinex-derivatives","BTCF0:USTF0",1724196481370,1e-08,59160.0,59159.0,4.332207]
["bitfinex-derivatives","BTCF0:USTF0",1724196482573,0.01059895,59169.0,59168.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724196482771,0.084491,59171.0,59168.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724196482967,0.084492,59170.0,59168.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724196484077,0.091492,59170.0,59168.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724196484877,0.004,59169.0,59168.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724196485573,0.095492,59170.0,59168.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724196486078,0.095492,59170.0,59169.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724196486280,0.091492,59170.0,59169.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724196486581,0.084492,59170.0,59169.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724196487278,0.092492,59170.0,59169.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724196487581,0.092492,59170.0,59169.0,0.134293]
["bitfinex-derivatives","BTCF0:USTF0",1724196488083,0.097492,59170.0,59169.0,0.134293]
["bitfinex-derivatives","BTCF0:USTF0",1724196488476,0.013,59170.0,59169.0,0.134293]
["bitfinex-derivatives","BTCF0:USTF0",1724196490169,0.097492,59170.0,59169.0,0.134293]
["bitfinex-derivatives","BTCF0:USTF0",1724196500982,0.0107226,59174.0,59173.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1724196501185,0.0002535,59175.0,59174.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724196501488,0.0002535,59175.0,59174.0,0.445286]
["bitfinex-derivatives","BTCF0:USTF0",1724196502291,0.0002535,59175.0,59174.0,0.952246]
["bitfinex-derivatives","BTCF0:USTF0",1724196502683,1e-08,59175.0,59174.0,4.722246]
["bitfinex-derivatives","BTCF0:USTF0",1724196503585,0.3254,59183.0,59182.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724196503792,0.084472,59184.0,59182.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724196503987,0.09547776,59184.0,59182.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724196504185,0.09547776,59184.0,59183.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724196504186,0.01100576,59184.0,59183.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724196504386,0.3608,59186.0,59185.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724196506991,0.008,59186.0,59185.0,0.44627]
["bitfinex-derivatives","BTCF0:USTF0",1724196508191,0.013,59186.0,59185.0,0.44727]
["bitfinex-derivatives","BTCF0:USTF0",1724196510392,0.013,59186.0,59185.0,0.45800086]
["bitfinex-derivatives","BTCF0:USTF0",1724196512094,0.013,59186.0,59185.0,0.44727]
["bitfinex-derivatives","BTCF0:USTF0",1724196514799,0.013,59186.0,59185.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1724196533104,0.1298,59186.0,59185.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1724196533306,0.1298,59186.0,59180.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724196533307,0.084474,59183.0,59182.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724196533505,0.201274,59183.0,59182.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724196534101,0.084485,59175.0,59174.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724196534305,0.1168,59175.0,59170.0,0.05061685]
["bitfinex-derivatives","BTCF0:USTF0",1724196534516,0.180586,59174.0,59172.0,0.445287]
["bitfinex-derivatives","BTCF0:USTF0",1724196534816,0.179586,59174.0,59173.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1724196535111,0.0951,59174.0,59173.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1724196536103,0.0951,59174.0,59173.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1724196537006,0.0961,59174.0,59173.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1724196539703,0.001,59174.0,59173.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1724196540512,0.001,59174.0,59173.0,0.176974]
["bitfinex-derivatives","BTCF0:USTF0",1724196540713,0.001,59174.0,59173.0,0.22759085]
["bitfinex-derivatives","BTCF0:USTF0",1724196540910,0.001,59174.0,59173.0,1.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724196541111,0.0002535,59179.0,59178.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724196541318,0.0002535,59179.0,59178.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1724196542825,0.0032535,59179.0,59178.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1724196544715,0.0877325,59179.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724196544917,0.084483,59176.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724196546115,0.3608,59175.0,59168.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724196546318,0.08449,59172.0,59171.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724196546919,0.07949,59172.0,59171.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724196547912,0.07849,59172.0,59171.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1724196548824,0.07849,59172.0,59171.0,0.096489]
["bitfinex-derivatives","BTCF0:USTF0",1724196551536,0.07849,59172.0,59171.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724196553636,0.08952213,59172.0,59171.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724196554525,0.17401213,59172.0,59171.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724196554936,1.08101213,59172.0,59171.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724196556140,1.08101213,59172.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724196556141,0.084492,59170.0,59159.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724196556339,0.3608,59160.0,59159.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724196556534,0.445306,59160.0,59159.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724196557225,0.445306,59160.0,59159.0,0.089506]
["bitfinex-derivatives","BTCF0:USTF0",1724196557426,0.445306,59160.0,59159.0,0.091506]
["bitfinex-derivatives","BTCF0:USTF0",1724196557840,0.445306,59160.0,59159.0,0.089506]
["bitfinex-derivatives","BTCF0:USTF0",1724196558134,0.446306,59160.0,59159.0,0.091506]
["bitfinex-derivatives","BTCF0:USTF0",1724196559233,0.447306,59160.0,59159.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1724196559637,0.002,59160.0,59159.0,0.447306]
["bitfinex-derivatives","BTCF0:USTF0",1724196559832,0.002,59160.0,59159.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1724196560034,0.001,59160.0,59159.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1724196560239,0.002,59160.0,59159.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1724196560634,0.001,59160.0,59159.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1724196573448,0.085506,59160.0,59159.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1724196576548,0.202406,59160.0,59159.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1724196579442,0.202406,59160.0,59159.0,0.13707288]
["bitfinex-derivatives","BTCF0:USTF0",1724196579749,0.202406,59160.0,59159.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1724196580345,0.001,59160.0,59159.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1724196580548,0.001,59160.0,59159.0,0.447306]
["bitfinex-derivatives","BTCF0:USTF0",1724196580749,0.001,59160.0,59159.0,0.648713]
["bitfinex-derivatives","BTCF0:USTF0",1724196580952,0.01100456,59164.0,59163.0,0.201402]
["bitfinex-derivatives","BTCF0:USTF0",1724196581149,0.0002535,59165.0,59164.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724196581446,0.2016525,59165.0,59164.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724196581746,0.1171535,59165.0,59164.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724196581950,0.12794139,59165.0,59164.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724196582553,0.12794139,59165.0,59164.0,0.13513695]
["bitfinex-derivatives","BTCF0:USTF0",1724196583854,0.13094139,59165.0,59164.0,0.13513695]
["bitfinex-derivatives","BTCF0:USTF0",1724196585150,0.13094139,59165.0,59159.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724196585151,0.49174139,59165.0,59162.0,0.05063695]
["bitfinex-derivatives","BTCF0:USTF0",1724196585343,0.084503,59162.0,59161.0,0.13514095]
["bitfinex-derivatives","BTCF0:USTF0",1724196585552,0.201403,59162.0,59161.0,0.13514095]
["bitfinex-derivatives","BTCF0:USTF0",1724196585747,0.201403,59162.0,59161.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724196585958,0.201403,59162.0,59161.0,0.13514095]
["bitfinex-derivatives","BTCF0:USTF0",1724196586457,0.201403,59162.0,59161.0,0.13614095]
["bitfinex-derivatives","BTCF0:USTF0",1724196588955,0.201403,59162.0,59161.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1724196598258,0.247303,59162.0,59161.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1724196600755,0.130403,59162.0,59161.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1724196600954,0.247303,59162.0,59161.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1724196601464,0.247303,59162.0,59161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724196602354,0.084511,59156.0,59155.0,0.05068381]
["bitfinex-derivatives","BTCF0:USTF0",1724196602653,0.562211,59156.0,59155.0,0.05068381]
["bitfinex-derivatives","BTCF0:USTF0",1724196603557,0.562211,59156.0,59155.0,0.05268381]
["bitfinex-derivatives","BTCF0:USTF0",1724196603763,0.563211,59156.0,59155.0,0.05268381]
["bitfinex-derivatives","BTCF0:USTF0",1724196604156,0.564211,59156.0,59155.0,0.05268381]
["bitfinex-derivatives","BTCF0:USTF0",1724196604866,0.564211,59156.0,59155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724196605055,0.447311,59156.0,59155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724196605359,0.0002535,59165.0,59164.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724196605768,0.45628525,59165.0,59164.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724196606064,0.3610535,59165.0,59159.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724196606264,0.4777,59160.0,59155.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1724196606467,0.1179,59156.0,59155.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1724196606650,0.1179,59156.0,59155.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724196606856,0.1189,59156.0,59155.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724196607258,0.1169,59156.0,59155.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724196608267,0.1179,59156.0,59155.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724196608968,0.001,59156.0,59155.0,0.562213]
["bitfinex-derivatives","BTCF0:USTF0",1724196611265,0.001,59156.0,59155.0,0.445313]
["bitfinex-derivatives","BTCF0:USTF0",1724196611667,0.202411,59156.0,59155.0,0.445313]
["bitfinex-derivatives","BTCF0:USTF0",1724196611862,0.202411,59156.0,59155.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724196615470,0.001,59156.0,59155.0,0.201413]
["bitfinex-derivatives","BTCF0:USTF0",1724196617770,0.001,59156.0,59155.0,0.646726]
["bitfinex-derivatives","BTCF0:USTF0",1724196617967,0.001,59156.0,59155.0,1.553846]
["bitfinex-derivatives","BTCF0:USTF0",1724196618173,0.3610535,59165.0,59164.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724196618372,0.12809332,59165.0,59164.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724196619175,0.48889332,59165.0,59164.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724196619478,0.57339132,59165.0,59164.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724196619872,0.58439132,59165.0,59164.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724196620074,0.59239132,59165.0,59164.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724196620472,0.50789332,59165.0,59164.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724196623277,0.59239132,59165.0,59164.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724196623976,0.084504,59162.0,59161.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724196624173,0.201404,59162.0,59161.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724196625982,0.207404,59162.0,59161.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724196626181,0.214404,59162.0,59161.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724196627285,0.013,59162.0,59161.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724196628882,0.013,59162.0,59161.0,0.13516456]
["bitfinex-derivatives","BTCF0:USTF0",1724196629080,0.013,59162.0,59161.0,0.132904]
["bitfinex-derivatives","BTCF0:USTF0",1724196629278,0.013,59162.0,59161.0,3.902904]
["bitfinex-derivatives","BTCF0:USTF0",1724196629879,0.013,59162.0,59161.0,3.987408]
["bitfinex-derivatives","BTCF0:USTF0",1724196630081,0.3610535,59165.0,59164.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724196630278,0.3610535,59165.0,59164.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1724196631474,0.3610535,59165.0,59164.0,3.9714]
["bitfinex-derivatives","BTCF0:USTF0",1724196632080,0.3700535,59165.0,59164.0,3.9724]
["bitfinex-derivatives","BTCF0:USTF0",1724196632282,0.3700535,59165.0,59164.0,4.47948]
["bitfinex-derivatives","BTCF0:USTF0",1724196632485,0.3700535,59165.0,59164.0,3.9724]
["bitfinex-derivatives","BTCF0:USTF0",1724196632785,0.3800535,59165.0,59164.0,3.9734]
["bitfinex-derivatives","BTCF0:USTF0",1724196632977,0.0192535,59165.0,59164.0,3.9734]
["bitfinex-derivatives","BTCF0:USTF0",1724196634087,0.084487,59173.0,59164.0,3.8889]
["bitfinex-derivatives","BTCF0:USTF0",1724196634289,0.445282,59177.0,59176.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724196634480,0.562182,59177.0,59176.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724196635085,0.445282,59177.0,59176.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724196635285,0.57278011,59177.0,59176.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724196635992,0.59478011,59177.0,59176.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1724196636589,0.59478011,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724196644400,0.59478011,59177.0,59176.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1724196644990,0.39339811,59177.0,59176.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1724196645398,0.4861372,59177.0,59176.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1724196645596,0.4861372,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724196651719,0.084488,59172.0,59171.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724196651922,0.562188,59172.0,59171.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724196653018,0.584188,59172.0,59171.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724196653213,0.668676,59172.0,59171.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724196653420,0.084502,59163.0,59161.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724196653715,0.4777,59162.0,59161.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724196654119,0.4777,59162.0,59158.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724196654312,0.4777,59162.0,59152.0,0.12804353]
["bitfinex-derivatives","BTCF0:USTF0",1724196654313,0.084509,59158.0,59154.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724196654620,0.3608,59155.0,59154.0,0.0847675]
["bitfinex-derivatives","BTCF0:USTF0",1724196655212,0.1169,59156.0,59155.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724196655422,0.446183,59162.0,59157.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724196655423,0.12761329,59158.0,59157.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724196655615,0.1169,59158.0,59157.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724196656814,0.1169,59158.0,59157.0,0.13513203]
["bitfinex-derivatives","BTCF0:USTF0",1724196657020,0.1169,59158.0,59155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724196657021,0.084511,59156.0,59155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724196657219,0.562211,59156.0,59155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724196657922,0.562211,59156.0,59154.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724196658318,0.562211,59156.0,59154.0,0.0847675]
["bitfinex-derivatives","BTCF0:USTF0",1724196658723,0.4777,59156.0,59155.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1724196659425,0.4777,59156.0,59155.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1724196659730,0.4777,59156.0,59155.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1724196659915,0.48824555,59156.0,59155.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1724196660330,0.37134555,59156.0,59155.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1724196660626,0.48824555,59156.0,59155.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1724196661219,0.48824555,59156.0,59155.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1724196663630,0.12744555,59156.0,59155.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1724196663830,0.48824555,59156.0,59155.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1724196665827,0.37134555,59156.0,59155.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1724196666131,0.48824555,59156.0,59155.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1724196666633,0.48824555,59156.0,59155.0,3.90813503]
["bitfinex-derivatives","BTCF0:USTF0",1724196666830,0.48824555,59156.0,59155.0,3.857513]
["bitfinex-derivatives","BTCF0:USTF0",1724196667336,0.12744555,59156.0,59155.0,3.857513]
["bitfinex-derivatives","BTCF0:USTF0",1724196669836,0.01054555,59156.0,59155.0,3.857513]
["bitfinex-derivatives","BTCF0:USTF0",1724196670033,0.1169,59156.0,59155.0,3.857513]
["bitfinex-derivatives","BTCF0:USTF0",1724196671241,0.37141208,59157.0,59156.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724196672337,0.01061208,59157.0,59156.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1724196672532,0.1169,59158.0,59157.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724196674930,0.12842003,59158.0,59157.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724196678844,0.4074,59165.0,59164.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724196678845,0.3608,59165.0,59164.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724196679046,0.3608,59165.0,59164.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1724196679239,0.37146178,59165.0,59164.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724196680047,0.38146178,59165.0,59164.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1724196680341,0.38146178,59165.0,59164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724196680342,0.46595978,59165.0,59164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724196680547,0.60725978,59165.0,59164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724196680749,1.11433978,59165.0,59164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724196680943,0.084507,59159.0,59158.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724196681248,0.084511,59157.0,59156.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724196681439,0.201411,59157.0,59156.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724196682954,0.562211,59157.0,59156.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724196684039,0.562211,59157.0,59156.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1724196684649,0.201411,59157.0,59156.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1724196684842,0.562211,59157.0,59156.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1724196688845,0.57313153,59157.0,59156.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1724196691555,0.57313153,59157.0,59156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724196691739,0.084513,59155.0,59154.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724196691939,0.08730393,59155.0,59154.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724196692651,0.20420393,59155.0,59154.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724196693247,0.20420393,59155.0,59154.0,0.0867675]
["bitfinex-derivatives","BTCF0:USTF0",1724196693645,0.20420393,59155.0,59154.0,0.0897675]
["bitfinex-derivatives","BTCF0:USTF0",1724196695342,0.3608,59156.0,59155.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724196695542,0.3608,59156.0,59155.0,0.131513]
["bitfinex-derivatives","BTCF0:USTF0",1724196696853,0.3608,59156.0,59155.0,0.132513]
["bitfinex-derivatives","BTCF0:USTF0",1724196697053,0.3608,59156.0,59155.0,0.134513]
["bitfinex-derivatives","BTCF0:USTF0",1724196697955,0.3608,59156.0,59155.0,0.251413]
["bitfinex-derivatives","BTCF0:USTF0",1724196698356,0.1276482,59160.0,59159.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724196698554,0.1276482,59160.0,59159.0,3.854507]
["bitfinex-derivatives","BTCF0:USTF0",1724196699258,0.1276482,59160.0,59159.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724196699555,0.1316482,59160.0,59159.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724196699763,0.1346482,59160.0,59159.0,3.854507]
["bitfinex-derivatives","BTCF0:USTF0",1724196700149,0.1346482,59160.0,59159.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724196700862,0.1239,59160.0,59159.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724196701760,0.1239,59160.0,59159.0,0.445307]
["bitfinex-derivatives","BTCF0:USTF0",1724196704058,0.007,59160.0,59159.0,0.445307]
["bitfinex-derivatives","BTCF0:USTF0",1724196704758,0.007,59160.0,59159.0,0.952427]
["bitfinex-derivatives","BTCF0:USTF0",1724196705557,0.007,59160.0,59159.0,0.591627]
["bitfinex-derivatives","BTCF0:USTF0",1724196706552,0.007,59160.0,59159.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724196707663,0.0847515,59166.0,59159.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724196707664,0.3608,59176.0,59168.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724196707863,0.01072784,59172.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724196708050,0.01072784,59172.0,59171.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1724196708254,0.01072784,59172.0,59171.0,0.52832319]
["bitfinex-derivatives","BTCF0:USTF0",1724196708460,0.01072784,59172.0,59171.0,0.56219]
["bitfinex-derivatives","BTCF0:USTF0",1724196708656,0.0002535,59177.0,59176.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724196709054,0.0002535,59177.0,59172.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724196709258,0.3608,59174.0,59172.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724196709558,0.3608,59174.0,59171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724196709872,0.215388,59172.0,59171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724196710360,0.200388,59172.0,59171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724196710557,0.084488,59172.0,59171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724196710756,0.201388,59172.0,59171.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1724196712068,0.215388,59172.0,59171.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1724196712361,0.215388,59172.0,59171.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1724196712566,0.23405799,59172.0,59171.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1724196717565,0.03266999,59172.0,59171.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1724196718168,0.022,59172.0,59171.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1724196718369,0.022,59172.0,59171.0,0.20339]
["bitfinex-derivatives","BTCF0:USTF0",1724196718559,0.022,59172.0,59171.0,0.56419]
["bitfinex-derivatives","BTCF0:USTF0",1724196718755,0.022,59172.0,59171.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1724196721271,0.022,59172.0,59171.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1724196728277,0.106488,59172.0,59171.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1724196730177,0.022,59172.0,59171.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1724196730378,0.022,59172.0,59171.0,0.20339]
["bitfinex-derivatives","BTCF0:USTF0",1724196730976,0.022,59172.0,59171.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1724196732479,0.022,59172.0,59171.0,0.20339]
["bitfinex-derivatives","BTCF0:USTF0",1724196733070,0.022,59172.0,59171.0,0.25397077]
["bitfinex-derivatives","BTCF0:USTF0",1724196733575,0.022,59172.0,59171.0,0.21412731]
["bitfinex-derivatives","BTCF0:USTF0",1724196734884,0.0002535,59177.0,59176.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724196735478,0.0002535,59177.0,59176.0,3.854483]
["bitfinex-derivatives","BTCF0:USTF0",1724196736083,0.0082535,59177.0,59176.0,3.855483]
["bitfinex-derivatives","BTCF0:USTF0",1724196736271,0.0082535,59177.0,59176.0,3.856483]
["bitfinex-derivatives","BTCF0:USTF0",1724196736479,0.56216,59187.0,59177.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724196736776,0.56216,59187.0,59186.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724196736978,0.24729587,59187.0,59186.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724196737686,0.36419587,59187.0,59186.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724196738587,0.41349587,59187.0,59186.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724196742789,0.41349587,59187.0,59186.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1724196749694,0.49796387,59187.0,59186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724196749891,1.00484387,59187.0,59186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724196750091,0.084475,59182.0,59181.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724196750288,0.445275,59182.0,59181.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724196752187,0.445275,59182.0,59181.0,0.0847305]
["bitfinex-derivatives","BTCF0:USTF0",1724196752691,0.445275,59182.0,59181.0,0.2016305]
["bitfinex-derivatives","BTCF0:USTF0",1724196752892,0.00865045,59183.0,59182.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724196753194,0.24729587,59187.0,59186.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724196753396,0.24729587,59187.0,59186.0,0.20137]
["bitfinex-derivatives","BTCF0:USTF0",1724196754695,0.01053587,59187.0,59186.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724196754900,0.1169,59187.0,59186.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1724196755092,0.1169,59187.0,59186.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1724196759693,0.12561935,59189.0,59188.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724196760002,0.4777,59189.0,59188.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724196761402,0.4777,59189.0,59188.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1724196761806,0.4777,59189.0,59188.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1724196762311,0.562165,59189.0,59188.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1724196772612,0.445265,59189.0,59188.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1724196774702,0.00871605,59190.0,59188.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1724196774911,0.0847145,59192.0,59191.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724196776617,0.0847145,59192.0,59191.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1724196777313,0.09328407,59192.0,59191.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1724196786722,1.00012407,59192.0,59184.0,0.05062579]
["bitfinex-derivatives","BTCF0:USTF0",1724196786918,1.00012407,59192.0,59181.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724196786919,0.084475,59182.0,59181.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724196787136,0.29412849,59182.0,59181.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724196787425,0.43462849,59182.0,59181.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724196788425,0.443247,59182.0,59181.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724196790020,1.350167,59182.0,59181.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724196790215,0.08449,59172.0,59169.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724196790418,0.4777,59170.0,59169.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724196791822,0.4777,59170.0,59169.0,0.094494]
["bitfinex-derivatives","BTCF0:USTF0",1724196792118,0.4777,59170.0,59168.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724196792320,0.0755,59165.0,59164.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724196792630,0.5432,59165.0,59164.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724196792923,0.5342,59165.0,59164.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724196793425,0.5342,59165.0,59164.0,0.0282535]
["bitfinex-derivatives","BTCF0:USTF0",1724196793621,0.4777,59165.0,59164.0,0.1127545]
["bitfinex-derivatives","BTCF0:USTF0",1724196798318,0.5622,59165.0,59164.0,0.1127545]
["bitfinex-derivatives","BTCF0:USTF0",1724196801725,0.5622,59165.0,59164.0,0.0282535]
["bitfinex-derivatives","BTCF0:USTF0",1724196801726,0.6467,59165.0,59164.0,0.0282535]
["bitfinex-derivatives","BTCF0:USTF0",1724196801927,1.57286844,59165.0,59144.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1724196802129,0.1169,59146.0,59145.0,3.8164]
["bitfinex-derivatives","BTCF0:USTF0",1724196802328,0.11969095,59146.0,59145.0,3.8164]
["bitfinex-derivatives","BTCF0:USTF0",1724196803230,0.11969095,59146.0,59144.0,0.112529]
["bitfinex-derivatives","BTCF0:USTF0",1724196803434,0.00279095,59145.0,59144.0,0.112529]
["bitfinex-derivatives","BTCF0:USTF0",1724196804936,0.1179,59146.0,59145.0,0.08773705]
["bitfinex-derivatives","BTCF0:USTF0",1724196805237,0.12683313,59146.0,59145.0,0.08773705]
["bitfinex-derivatives","BTCF0:USTF0",1724196805536,0.12583313,59146.0,59145.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724196805738,0.12683313,59146.0,59145.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724196806546,0.12783313,59146.0,59145.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724196812247,0.12783313,59146.0,59141.0,0.445333]
["bitfinex-derivatives","BTCF0:USTF0",1724196812448,0.1169,59142.0,59141.0,0.445333]
["bitfinex-derivatives","BTCF0:USTF0",1724196813850,0.1169,59142.0,59141.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724196814447,0.1179,59142.0,59141.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1724196814754,0.1179,59142.0,59141.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1724196815545,0.1179,59142.0,59141.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1724196815749,0.1189,59142.0,59141.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1724196816842,0.084535,59140.0,59128.0,0.05062579]
["bitfinex-derivatives","BTCF0:USTF0",1724196817047,0.1169,59129.0,59125.0,0.00019122]
["bitfinex-derivatives","BTCF0:USTF0",1724196817345,0.562255,59126.0,59125.0,0.00019122]
["bitfinex-derivatives","BTCF0:USTF0",1724196817543,0.48049227,59126.0,59125.0,0.00019122]
["bitfinex-derivatives","BTCF0:USTF0",1724196817952,0.47449227,59126.0,59125.0,0.00019122]
["bitfinex-derivatives","BTCF0:USTF0",1724196818253,0.35759227,59126.0,59125.0,0.00019122]
["bitfinex-derivatives","BTCF0:USTF0",1724196818453,0.00279227,59126.0,59125.0,0.59214822]
["bitfinex-derivatives","BTCF0:USTF0",1724196818656,0.3610535,59131.0,59130.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724196818961,0.3610535,59131.0,59130.0,0.20145]
["bitfinex-derivatives","BTCF0:USTF0",1724196819149,0.3610535,59131.0,59130.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1724196820149,0.51007508,59150.0,59140.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724196820150,0.36204,59141.0,59140.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724196820348,0.4777,59141.0,59140.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724196820653,0.3608,59141.0,59140.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724196820851,0.36966262,59141.0,59135.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724196821157,0.36966262,59141.0,59136.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724196821853,0.3608,59141.0,59132.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724196822450,0.001,59141.0,59140.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724196824050,0.00924761,59144.0,59142.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724196824257,0.00924761,59144.0,59143.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724196826549,0.00924761,59144.0,59138.0,0.05062579]
["bitfinex-derivatives","BTCF0:USTF0",1724196826753,0.737636,59140.0,59134.0,0.05062579]
["bitfinex-derivatives","BTCF0:USTF0",1724196827147,0.737636,59140.0,59136.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724196829651,0.084537,59139.0,59136.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724196830157,0.00232001,59140.0,59139.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724196830458,0.001,59140.0,59139.0,0.130737]
["bitfinex-derivatives","BTCF0:USTF0",1724196830860,0.001,59140.0,59139.0,3.900737]
["bitfinex-derivatives","BTCF0:USTF0",1724196831450,0.00935176,59144.0,59139.0,3.900737]
["bitfinex-derivatives","BTCF0:USTF0",1724196831758,0.0002535,59144.0,59143.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724196832056,0.0002535,59144.0,59139.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1724196832266,0.3608,59140.0,59139.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724196832459,0.0002535,59144.0,59139.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724196832656,0.3608,59140.0,59139.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724196836366,0.00934465,59144.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724196836552,0.00934465,59144.0,59143.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724196838663,0.01034465,59144.0,59143.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724196844371,0.0012535,59144.0,59143.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724196848573,0.1181535,59144.0,59143.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724196850573,0.1169,59152.0,59151.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724196851466,0.0002535,59157.0,59150.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724196851674,0.0002535,59157.0,59154.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724196851875,0.48641844,59156.0,59155.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724196852561,0.36951844,59156.0,59155.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724196852765,0.38251844,59156.0,59155.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724196854378,0.36951844,59156.0,59155.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724196854575,0.38351844,59156.0,59155.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724196854967,0.02271844,59156.0,59155.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724196859974,0.014,59156.0,59155.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724196861800,0.014,59156.0,59155.0,1.037634]
["bitfinex-derivatives","BTCF0:USTF0",1724196862275,0.014,59156.0,59155.0,4.807634]
["bitfinex-derivatives","BTCF0:USTF0",1724196863980,0.7314,59166.0,59156.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724196864282,0.73276,59166.0,59156.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724196864480,0.817259,59166.0,59165.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724196864674,0.490499,59166.0,59165.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724196865785,0.49936362,59166.0,59165.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724196865987,0.49936362,59166.0,59160.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724196865988,0.0845,59165.0,59160.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724196866370,0.0845,59165.0,59163.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724196866573,0.41486462,59166.0,59165.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724196866786,0.05406462,59166.0,59165.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724196866983,0.06806462,59166.0,59165.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1724196867375,0.02286462,59166.0,59165.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1724196871579,0.02286462,59166.0,59165.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1724196872288,0.014,59166.0,59165.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1724196872484,0.014,59166.0,59165.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1724196874190,0.3610535,59171.0,59170.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724196874387,0.3610535,59171.0,59170.0,0.201392]
["bitfinex-derivatives","BTCF0:USTF0",1724196874575,0.0002535,59171.0,59170.0,0.201392]
["bitfinex-derivatives","BTCF0:USTF0",1724196875188,0.0002535,59171.0,59170.0,0.792884]
["bitfinex-derivatives","BTCF0:USTF0",1724196875584,0.0002535,59171.0,59170.0,0.445292]
["bitfinex-derivatives","BTCF0:USTF0",1724196876182,0.0012535,59171.0,59170.0,0.446292]
["bitfinex-derivatives","BTCF0:USTF0",1724196876883,0.0002535,59171.0,59170.0,0.445292]
["bitfinex-derivatives","BTCF0:USTF0",1724196877080,0.0002535,59171.0,59170.0,0.450292]
["bitfinex-derivatives","BTCF0:USTF0",1724196877285,0.0002535,59171.0,59170.0,0.957292]
["bitfinex-derivatives","BTCF0:USTF0",1724196877580,0.0002535,59171.0,59170.0,1.074192]
["bitfinex-derivatives","BTCF0:USTF0",1724196878596,0.0002535,59171.0,59170.0,0.567192]
["bitfinex-derivatives","BTCF0:USTF0",1724196883094,0.0002535,59171.0,59170.0,0.206392]
["bitfinex-derivatives","BTCF0:USTF0",1724196883294,0.0002535,59171.0,59170.0,0.567192]
["bitfinex-derivatives","BTCF0:USTF0",1724196883493,0.0002535,59171.0,59170.0,0.569192]
["bitfinex-derivatives","BTCF0:USTF0",1724196884191,1e-08,59171.0,59170.0,0.653684]
["bitfinex-derivatives","BTCF0:USTF0",1724196884395,0.084475,59183.0,59180.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724196884589,0.084475,59183.0,59175.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1724196884590,0.1169,59179.0,59175.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1724196885494,0.1169,59179.0,59178.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724196885992,0.1159,59179.0,59178.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724196886701,0.1209,59179.0,59178.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724196887199,0.1249,59179.0,59178.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1724196890101,0.009,59179.0,59178.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1724196890797,0.009,59179.0,59178.0,0.202381]
["bitfinex-derivatives","BTCF0:USTF0",1724196893596,0.0091942,59181.0,59178.0,0.202381]
["bitfinex-derivatives","BTCF0:USTF0",1724196893799,0.0002535,59183.0,59182.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724196895803,0.00935715,59183.0,59182.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724196895998,0.02135715,59183.0,59182.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1724196896408,0.02135715,59183.0,59182.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1724196901006,0.13825715,59183.0,59182.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1724196903906,0.49905715,59183.0,59182.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1724196904110,0.49905715,59183.0,59175.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724196904111,0.084485,59176.0,59175.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724196904306,0.201388,59174.0,59172.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724196904508,0.1169,59174.0,59171.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724196904711,0.08449,59172.0,59171.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724196905715,0.08449,59172.0,59171.0,0.0012535]
["bitfinex-derivatives","BTCF0:USTF0",1724196906212,0.09361724,59172.0,59171.0,0.0052535]
["bitfinex-derivatives","BTCF0:USTF0",1724196907014,0.09361724,59172.0,59171.0,0.0012535]
["bitfinex-derivatives","BTCF0:USTF0",1724196907410,0.10061724,59172.0,59171.0,0.0012535]
["bitfinex-derivatives","BTCF0:USTF0",1724196907613,0.46141724,59172.0,59171.0,0.0012535]
["bitfinex-derivatives","BTCF0:USTF0",1724196909303,0.37692724,59172.0,59171.0,0.0012535]
["bitfinex-derivatives","BTCF0:USTF0",1724196909505,0.01612724,59172.0,59171.0,0.0857445]
["bitfinex-derivatives","BTCF0:USTF0",1724196909715,0.007,59172.0,59171.0,0.4465445]
["bitfinex-derivatives","BTCF0:USTF0",1724196910120,0.007,59172.0,59171.0,4.2165445]
["bitfinex-derivatives","BTCF0:USTF0",1724196912919,0.084478,59181.0,59178.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724196913313,0.00904143,59181.0,59180.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724196913523,0.0002535,59183.0,59182.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724196914915,0.00936973,59183.0,59182.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724196915112,0.0002535,59183.0,59182.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724196915809,0.0082535,59183.0,59182.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1724196916321,0.0092535,59183.0,59182.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1724196916707,0.0012535,59183.0,59182.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1724196916915,0.0022535,59183.0,59182.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1724196917615,0.0012535,59183.0,59182.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1724196917817,0.0022535,59183.0,59182.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1724196924525,0.3630535,59183.0,59182.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1724196925428,0.4475275,59183.0,59182.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1724196926213,0.4475275,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724196926418,0.08449,59172.0,59171.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724196926620,0.7216,59172.0,59171.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724196927020,0.7216,59172.0,59171.0,0.0847445]
["bitfinex-derivatives","BTCF0:USTF0",1724196927620,0.7216,59172.0,59171.0,0.0887445]
["bitfinex-derivatives","BTCF0:USTF0",1724196927930,0.7216,59172.0,59171.0,0.0897445]
["bitfinex-derivatives","BTCF0:USTF0",1724196928821,0.7216,59172.0,59171.0,0.0857445]
["bitfinex-derivatives","BTCF0:USTF0",1724196929128,0.7216,59172.0,59171.0,0.0887445]
["bitfinex-derivatives","BTCF0:USTF0",1724196929431,0.7216,59172.0,59171.0,0.0877445]
["bitfinex-derivatives","BTCF0:USTF0",1724196930130,0.7236,59172.0,59171.0,0.0877445]
["bitfinex-derivatives","BTCF0:USTF0",1724196930824,0.7256,59172.0,59171.0,0.0877445]
["bitfinex-derivatives","BTCF0:USTF0",1724196931021,0.7256,59172.0,59171.0,0.0847445]
["bitfinex-derivatives","BTCF0:USTF0",1724196931826,0.7276,59172.0,59171.0,0.0847445]
["bitfinex-derivatives","BTCF0:USTF0",1724196932826,0.7276,59172.0,59171.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724196933132,0.81209,59172.0,59171.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724196933338,0.95279,59172.0,59171.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724196933835,1.54428,59172.0,59171.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724196934035,2.12555988,59172.0,59171.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724196938633,1.72555988,59172.0,59171.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724196939032,2.12555988,59172.0,59171.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724196939632,1.72555988,59172.0,59171.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724196939836,1.64106988,59172.0,59171.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724196940028,2.12555988,59172.0,59171.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724196942043,0.084499,59166.0,59154.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724196942251,0.3608,59158.0,59154.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724196943644,0.3468,59153.0,59150.0,0.0847745]
["bitfinex-derivatives","BTCF0:USTF0",1724196944236,0.3328,59153.0,59152.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724196945633,0.3328,59153.0,59150.0,0.0987745]
["bitfinex-derivatives","BTCF0:USTF0",1724196945634,0.3328,59153.0,59150.0,0.0142535]
["bitfinex-derivatives","BTCF0:USTF0",1724196945829,0.3338,59153.0,59152.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724196946033,0.34308792,59153.0,59152.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724196946438,0.3338,59153.0,59152.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724196946640,0.001,59153.0,59152.0,0.106518]
["bitfinex-derivatives","BTCF0:USTF0",1724196947339,0.001,59153.0,59152.0,1.098196]
["bitfinex-derivatives","BTCF0:USTF0",1724196947538,0.0002535,59162.0,59161.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724196948736,0.0012535,59162.0,59161.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724196948941,0.084491,59172.0,59159.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724196949138,0.00893027,59172.0,59171.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724196949345,0.36204,59173.0,59171.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724196949346,0.3608,59173.0,59171.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724196949539,0.084486,59175.0,59172.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724196950340,0.4101335,59179.0,59173.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724196950849,0.41912679,59179.0,59173.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724196951437,0.42412679,59179.0,59173.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724196952153,0.007,59175.0,59173.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724196952847,0.10672679,59179.0,59175.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724196953439,0.09872679,59179.0,59175.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724196953942,0.10872679,59179.0,59175.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1724196954345,0.10372679,59179.0,59175.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1724196955345,0.11072679,59179.0,59175.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1724196958342,0.084481,59178.0,59175.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1724196958753,0.02624679,59179.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724196958940,0.02624679,59179.0,59178.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724196959447,0.01624679,59179.0,59178.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724196960245,0.03024679,59179.0,59178.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1724196960450,0.02324679,59179.0,59178.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1724196961251,0.03424679,59179.0,59178.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1724196961446,0.39504679,59179.0,59178.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1724196961653,0.47952679,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724196966253,0.4705335,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724196966453,0.0252535,59179.0,59178.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1724196967754,0.1097335,59179.0,59178.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1724196971349,0.1097335,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724196973150,0.4705335,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724196974455,0.4705335,59179.0,59178.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1724196975351,0.4705335,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724196975554,0.084487,59174.0,59171.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724196975859,0.445287,59174.0,59171.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724196976056,0.3608,59174.0,59168.0,0.0486535]
["bitfinex-derivatives","BTCF0:USTF0",1724196976358,0.084493,59170.0,59168.0,0.1331485]
["bitfinex-derivatives","BTCF0:USTF0",1724196976549,0.084493,59170.0,59169.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724196976950,0.083493,59170.0,59169.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724196977258,0.083493,59170.0,59169.0,0.13500231]
["bitfinex-derivatives","BTCF0:USTF0",1724196977447,0.085493,59170.0,59169.0,0.13500231]
["bitfinex-derivatives","BTCF0:USTF0",1724196978257,0.003,59170.0,59169.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724196978458,0.2952,59170.0,59168.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724196978659,0.084505,59161.0,59160.0,0.05067313]
["bitfinex-derivatives","BTCF0:USTF0",1724196978858,0.084508,59159.0,59158.0,0.05067313]
["bitfinex-derivatives","BTCF0:USTF0",1724196979059,0.084508,59159.0,59157.0,0.13518413]
["bitfinex-derivatives","BTCF0:USTF0",1724196979354,0.084508,59159.0,59157.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724196979764,0.084512,59156.0,59153.0,0.05067313]
["bitfinex-derivatives","BTCF0:USTF0",1724196979952,0.3548,59154.0,59153.0,0.05067313]
["bitfinex-derivatives","BTCF0:USTF0",1724196980156,0.3548,59154.0,59152.0,0.05092663]
["bitfinex-derivatives","BTCF0:USTF0",1724196980353,0.084515,59155.0,59152.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724196980655,0.078515,59155.0,59152.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724196981061,0.002,59159.0,59153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724196981062,0.085516,59154.0,59153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724196982166,0.086516,59154.0,59153.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724196982566,0.002,59154.0,59153.0,0.092517]
["bitfinex-derivatives","BTCF0:USTF0",1724196982766,0.001,59154.0,59153.0,0.593677]
["bitfinex-derivatives","BTCF0:USTF0",1724196982954,0.001,59154.0,59153.0,0.690977]
["bitfinex-derivatives","BTCF0:USTF0",1724196983159,0.001,59155.0,59154.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724196983455,0.3608,59161.0,59160.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724196983967,0.00934804,59164.0,59163.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724196983968,0.0002535,59164.0,59163.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724196984570,0.0002535,59164.0,59163.0,3.854502]
["bitfinex-derivatives","BTCF0:USTF0",1724196985671,1e-08,59164.0,59163.0,3.854502]
["bitfinex-derivatives","BTCF0:USTF0",1724196986168,0.00100001,59164.0,59163.0,3.857502]
["bitfinex-derivatives","BTCF0:USTF0",1724196987769,0.00100001,59164.0,59163.0,3.90804992]
["bitfinex-derivatives","BTCF0:USTF0",1724196988370,0.00100001,59164.0,59163.0,3.857502]
["bitfinex-derivatives","BTCF0:USTF0",1724196989274,0.00100001,59164.0,59163.0,3.90805102]
["bitfinex-derivatives","BTCF0:USTF0",1724196989569,0.00100001,59164.0,59163.0,3.857502]
["bitfinex-derivatives","BTCF0:USTF0",1724196989771,0.3608,59183.0,59163.0,4.97228]
["bitfinex-derivatives","BTCF0:USTF0",1724196990072,0.084481,59178.0,59176.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724196991260,0.085481,59178.0,59176.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724196992068,0.093481,59178.0,59176.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724196992264,0.009,59178.0,59177.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724196992775,0.022,59178.0,59177.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724196993274,0.009,59178.0,59177.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724196993474,0.023,59178.0,59177.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724196994276,0.3152,59178.0,59177.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724196994872,0.400681,59178.0,59177.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724196997676,0.3162,59178.0,59174.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724196997873,0.084485,59175.0,59174.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724196999780,0.094485,59175.0,59174.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724197001071,0.01,59175.0,59174.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724197001276,0.017,59175.0,59174.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724197003678,0.017,59175.0,59174.0,0.675933]
["bitfinex-derivatives","BTCF0:USTF0",1724197004782,0.017,59175.0,59174.0,1.036733]
["bitfinex-derivatives","BTCF0:USTF0",1724197005180,0.017,59175.0,59174.0,1.08728703]
["bitfinex-derivatives","BTCF0:USTF0",1724197006071,0.017,59175.0,59174.0,1.036733]
["bitfinex-derivatives","BTCF0:USTF0",1724197008384,0.0002535,59183.0,59182.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724197009887,0.0142535,59183.0,59182.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724197010778,0.0282535,59183.0,59182.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1724197014181,0.4049275,59183.0,59182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724197014383,0.084483,59177.0,59175.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724197014574,0.3608,59176.0,59175.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724197014887,0.445284,59176.0,59175.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724197015685,0.445284,59176.0,59175.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1724197015984,0.455284,59176.0,59175.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1724197017785,0.463284,59176.0,59175.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1724197018283,0.47253725,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724197020386,0.11173725,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724197021386,0.11173725,59176.0,59175.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1724197026682,0.02725325,59176.0,59175.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1724197027391,0.018,59176.0,59175.0,0.447285]
["bitfinex-derivatives","BTCF0:USTF0",1724197031488,0.018,59176.0,59175.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1724197037287,0.102484,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724197038194,0.018,59176.0,59175.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1724197038692,0.018,59176.0,59175.0,0.176585]
["bitfinex-derivatives","BTCF0:USTF0",1724197040491,0.084476,59182.0,59181.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724197040696,0.00944302,59183.0,59182.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724197040893,0.0002535,59183.0,59182.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724197042502,0.0142535,59183.0,59182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724197042799,0.3064535,59183.0,59182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724197043201,0.3184535,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724197043497,0.4029275,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724197045797,0.3184535,59183.0,59182.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1724197046588,0.3184535,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724197047295,0.4029275,59183.0,59176.0,0.05064949]
["bitfinex-derivatives","BTCF0:USTF0",1724197047602,0.3608,59179.0,59175.0,0.05064949]
["bitfinex-derivatives","BTCF0:USTF0",1724197047908,0.3608,59179.0,59171.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724197047909,0.084482,59178.0,59176.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724197048093,0.2922,59177.0,59173.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724197048403,0.084486,59175.0,59173.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724197048604,0.044,59174.0,59173.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724197049406,0.043,59174.0,59173.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724197050093,0.05,59174.0,59173.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1724197050294,0.007,59174.0,59173.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1724197050496,0.007,59174.0,59173.0,0.13613749]
["bitfinex-derivatives","BTCF0:USTF0",1724197052102,0.007,59174.0,59173.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1724197052103,0.012,59174.0,59173.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1724197052404,0.012,59174.0,59173.0,0.992488]
["bitfinex-derivatives","BTCF0:USTF0",1724197052702,0.012,59174.0,59173.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1724197052906,0.012,59174.0,59173.0,0.23732042]
["bitfinex-derivatives","BTCF0:USTF0",1724197053801,0.012,59174.0,59173.0,0.169976]
["bitfinex-derivatives","BTCF0:USTF0",1724197054802,0.012,59174.0,59173.0,0.530776]
["bitfinex-derivatives","BTCF0:USTF0",1724197055193,0.012,59174.0,59173.0,0.169976]
["bitfinex-derivatives","BTCF0:USTF0",1724197055405,0.012,59174.0,59173.0,0.530776]
["bitfinex-derivatives","BTCF0:USTF0",1724197063903,0.012,59174.0,59173.0,0.169976]
["bitfinex-derivatives","BTCF0:USTF0",1724197064202,0.012,59174.0,59173.0,0.530776]
["bitfinex-derivatives","BTCF0:USTF0",1724197066506,0.012,59174.0,59173.0,0.647676]
["bitfinex-derivatives","BTCF0:USTF0",1724197070815,0.1169,59181.0,59173.0,1.53773494]
["bitfinex-derivatives","BTCF0:USTF0",1724197071015,0.1169,59181.0,59177.0,0.05066002]
["bitfinex-derivatives","BTCF0:USTF0",1724197071315,0.0847285,59183.0,59177.0,0.05066002]
["bitfinex-derivatives","BTCF0:USTF0",1724197071316,0.1169,59178.0,59177.0,0.05066002]
["bitfinex-derivatives","BTCF0:USTF0",1724197071811,0.1169,59178.0,59177.0,0.13514202]
["bitfinex-derivatives","BTCF0:USTF0",1724197072015,0.1169,59178.0,59177.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724197072810,0.201381,59178.0,59177.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1724197073410,0.209381,59178.0,59177.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1724197073814,0.217381,59178.0,59177.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1724197074215,0.263981,59178.0,59177.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1724197077514,0.147081,59178.0,59177.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1724197077713,0.263981,59178.0,59177.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1724197077916,0.263981,59178.0,59177.0,0.13714202]
["bitfinex-derivatives","BTCF0:USTF0",1724197080317,0.263981,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724197080318,1.255422,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724197080524,1.616222,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724197080722,0.08449,59172.0,59171.0,0.0847445]
["bitfinex-derivatives","BTCF0:USTF0",1724197080923,0.56219,59172.0,59171.0,0.0847445]
["bitfinex-derivatives","BTCF0:USTF0",1724197082024,0.56419,59172.0,59171.0,0.0847445]
["bitfinex-derivatives","BTCF0:USTF0",1724197082615,0.56919,59172.0,59171.0,0.0847445]
["bitfinex-derivatives","BTCF0:USTF0",1724197082813,0.4847,59172.0,59171.0,0.0847445]
["bitfinex-derivatives","BTCF0:USTF0",1724197083014,0.3678,59172.0,59171.0,0.2016445]
["bitfinex-derivatives","BTCF0:USTF0",1724197083720,0.3678,59172.0,59171.0,3.9716445]
["bitfinex-derivatives","BTCF0:USTF0",1724197084628,0.007,59172.0,59171.0,3.9716445]
["bitfinex-derivatives","BTCF0:USTF0",1724197085321,0.007,59172.0,59171.0,4.04859512]
["bitfinex-derivatives","BTCF0:USTF0",1724197085518,0.0466,59178.0,59171.0,3.98104818]
["bitfinex-derivatives","BTCF0:USTF0",1724197085714,0.0466,59178.0,59175.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724197086825,0.0516,59178.0,59175.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724197087021,0.06107542,59178.0,59175.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724197087221,0.06707542,59178.0,59175.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724197087429,0.06707542,59178.0,59177.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724197087923,0.06507542,59178.0,59177.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724197088125,0.07207542,59178.0,59177.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724197088717,0.06307542,59178.0,59177.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724197088925,0.06907542,59178.0,59177.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1724197090326,0.15355642,59178.0,59177.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1724197090923,0.02247542,59178.0,59177.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1724197097745,0.013,59178.0,59177.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1724197099648,0.013,59178.0,59177.0,0.1371243]
["bitfinex-derivatives","BTCF0:USTF0",1724197100745,0.013,59178.0,59177.0,0.14622772]
["bitfinex-derivatives","BTCF0:USTF0",1724197100941,0.013,59178.0,59177.0,0.09558542]
["bitfinex-derivatives","BTCF0:USTF0",1724197101752,0.013,59178.0,59177.0,0.18006742]
["bitfinex-derivatives","BTCF0:USTF0",1724197105445,0.013,59178.0,59177.0,0.09558542]
["bitfinex-derivatives","BTCF0:USTF0",1724197105646,0.013,59178.0,59177.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1724197108047,0.013,59178.0,59177.0,0.1371243]
["bitfinex-derivatives","BTCF0:USTF0",1724197111152,0.013,59178.0,59177.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1724197111348,0.013,59178.0,59177.0,0.13712904]
["bitfinex-derivatives","BTCF0:USTF0",1724197111650,0.3738,59178.0,59177.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1724197112654,0.1299,59178.0,59177.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1724197113356,0.1299,59178.0,59177.0,0.13712904]
["bitfinex-derivatives","BTCF0:USTF0",1724197114464,0.1299,59178.0,59177.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1724197116451,0.013,59178.0,59177.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1724197118248,0.013,59178.0,59177.0,0.13715989]
["bitfinex-derivatives","BTCF0:USTF0",1724197119354,0.00947699,59182.0,59181.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724197119355,0.12637699,59182.0,59181.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724197119660,0.1169,59182.0,59181.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724197120453,0.1239,59182.0,59181.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1724197120761,0.1279,59182.0,59181.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1724197123262,0.1279,59182.0,59181.0,0.13715489]
["bitfinex-derivatives","BTCF0:USTF0",1724197125463,0.1279,59182.0,59181.0,0.14639035]
["bitfinex-derivatives","BTCF0:USTF0",1724197126158,0.011,59182.0,59181.0,0.14639035]
["bitfinex-derivatives","BTCF0:USTF0",1724197126361,0.011,59182.0,59181.0,0.09571246]
["bitfinex-derivatives","BTCF0:USTF0",1724197129154,0.011,59182.0,59181.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1724197129566,0.1279,59182.0,59181.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1724197131069,0.1279,59182.0,59181.0,0.13715466]
["bitfinex-derivatives","BTCF0:USTF0",1724197132664,0.1279,59182.0,59181.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1724197151976,0.212375,59182.0,59181.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1724197152783,0.212375,59182.0,59181.0,0.13717559]
["bitfinex-derivatives","BTCF0:USTF0",1724197153184,0.212375,59182.0,59181.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1724197160086,0.011,59182.0,59181.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1724197160393,0.011,59182.0,59181.0,0.170954]
["bitfinex-derivatives","BTCF0:USTF0",1724197163683,0.011,59182.0,59181.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1724197164597,0.011,59182.0,59181.0,0.1371605]
["bitfinex-derivatives","BTCF0:USTF0",1724197164986,0.011,59182.0,59181.0,0.1371624]
["bitfinex-derivatives","BTCF0:USTF0",1724197166705,0.011,59182.0,59181.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1724197168290,0.095475,59182.0,59181.0,0.13716263]
["bitfinex-derivatives","BTCF0:USTF0",1724197169893,0.17995,59182.0,59181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724197170085,0.084487,59174.0,59173.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1724197170287,0.08449,59172.0,59171.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724197170692,0.99149,59172.0,59171.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724197173286,0.59149,59172.0,59171.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724197173695,0.60115936,59172.0,59171.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724197174603,0.09415936,59172.0,59171.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724197174807,0.60115936,59172.0,59171.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724197175102,0.09415936,59172.0,59171.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724197175504,0.45495936,59172.0,59171.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724197176003,0.57185936,59172.0,59171.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724197178796,0.37046936,59172.0,59171.0,0.0847445]
["bitfinex-derivatives","BTCF0:USTF0",1724197178997,0.48736936,59172.0,59171.0,0.0847445]
["bitfinex-derivatives","BTCF0:USTF0",1724197179401,0.48736936,59172.0,59171.0,3.8547445]
["bitfinex-derivatives","BTCF0:USTF0",1724197179603,0.48736936,59172.0,59171.0,0.0847445]
["bitfinex-derivatives","BTCF0:USTF0",1724197180105,0.48736936,59172.0,59171.0,3.8547445]
["bitfinex-derivatives","BTCF0:USTF0",1724197180795,0.48736936,59172.0,59171.0,0.0847445]
["bitfinex-derivatives","BTCF0:USTF0",1724197182399,0.12656936,59172.0,59171.0,0.0847445]
["bitfinex-derivatives","BTCF0:USTF0",1724197182604,0.48736936,59172.0,59171.0,0.0847445]
["bitfinex-derivatives","BTCF0:USTF0",1724197184507,0.57185936,59172.0,59171.0,0.0847445]
["bitfinex-derivatives","BTCF0:USTF0",1724197184698,0.57185936,59172.0,59171.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724197191820,1.16334936,59172.0,59171.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724197193107,0.65634936,59172.0,59171.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724197194017,0.57185936,59172.0,59171.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724197204521,0.21105936,59172.0,59171.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724197204818,0.57185936,59172.0,59171.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724197205120,0.45495936,59172.0,59171.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724197205420,0.57185936,59172.0,59171.0,0.0847445]
["bitfinex-derivatives","BTCF0:USTF0",1724197209507,0.48736936,59172.0,59171.0,0.0847445]
["bitfinex-derivatives","BTCF0:USTF0",1724197212717,0.5135918,59172.0,59171.0,0.0847445]
["bitfinex-derivatives","BTCF0:USTF0",1724197212912,0.48736936,59172.0,59171.0,0.0847445]
["bitfinex-derivatives","BTCF0:USTF0",1724197213318,0.5135918,59172.0,59171.0,0.0847445]
["bitfinex-derivatives","BTCF0:USTF0",1724197214015,0.1527918,59172.0,59171.0,0.0847445]
["bitfinex-derivatives","BTCF0:USTF0",1724197214321,0.12656936,59172.0,59171.0,0.0847445]
["bitfinex-derivatives","BTCF0:USTF0",1724197215215,0.15279723,59172.0,59171.0,0.0847445]
["bitfinex-derivatives","BTCF0:USTF0",1724197215414,0.12656936,59172.0,59171.0,0.0847445]
["bitfinex-derivatives","BTCF0:USTF0",1724197220128,0.48736936,59172.0,59171.0,0.0847445]
["bitfinex-derivatives","BTCF0:USTF0",1724197220426,0.57185936,59172.0,59171.0,0.0847445]
["bitfinex-derivatives","BTCF0:USTF0",1724197221018,0.37046936,59172.0,59171.0,0.0847445]
["bitfinex-derivatives","BTCF0:USTF0",1724197221324,0.48736936,59172.0,59171.0,0.0847445]
["bitfinex-derivatives","BTCF0:USTF0",1724197230922,0.12656936,59172.0,59171.0,0.0847445]
["bitfinex-derivatives","BTCF0:USTF0",1724197231122,0.02622544,59177.0,59171.0,0.05093254]
["bitfinex-derivatives","BTCF0:USTF0",1724197231331,0.38702982,59178.0,59177.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724197231628,0.3608,59178.0,59177.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724197232134,0.37009915,59178.0,59177.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724197232636,0.37109915,59178.0,59177.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1724197234027,0.37109915,59178.0,59177.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1724197234230,0.01029915,59178.0,59177.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1724197237431,0.03652909,59178.0,59177.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1724197238033,0.02722994,59178.0,59177.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1724197238238,0.001,59178.0,59177.0,0.448282]
["bitfinex-derivatives","BTCF0:USTF0",1724197239237,0.1179,59178.0,59177.0,0.448282]
["bitfinex-derivatives","BTCF0:USTF0",1724197242431,0.1179,59178.0,59177.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1724197242637,0.1179,59178.0,59177.0,0.448282]
["bitfinex-derivatives","BTCF0:USTF0",1724197244041,0.1179,59178.0,59177.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1724197244244,0.1179,59178.0,59177.0,0.448282]
["bitfinex-derivatives","BTCF0:USTF0",1724197247343,0.1171535,59183.0,59177.0,0.448282]
["bitfinex-derivatives","BTCF0:USTF0",1724197247539,0.0002535,59183.0,59178.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724197248430,0.0002535,59183.0,59182.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724197248645,0.0012535,59183.0,59182.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724197249734,0.0012535,59183.0,59182.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1724197259738,0.0012535,59183.0,59182.0,0.22062904]
["bitfinex-derivatives","BTCF0:USTF0",1724197260047,0.084464,59190.0,59182.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1724197260259,0.084464,59190.0,59189.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724197260551,0.13386,59193.0,59192.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724197261144,0.14336982,59193.0,59192.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724197261539,0.26026982,59193.0,59192.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724197262339,0.26026982,59193.0,59192.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1724197262540,0.26026982,59193.0,59192.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1724197262943,0.14336982,59193.0,59192.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1724197263263,0.30866982,59193.0,59192.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1724197269551,0.19176982,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724197269856,0.30866982,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724197271347,0.19176982,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724197271747,0.30866982,59193.0,59192.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1724197271951,0.33488568,59193.0,59192.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1724197272558,0.08512568,59193.0,59192.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1724197272750,0.00950982,59193.0,59192.0,0.203361]
["bitfinex-derivatives","BTCF0:USTF0",1724197272950,0.1169,59196.0,59193.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724197273355,0.37030866,59194.0,59193.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724197275054,0.37030866,59194.0,59193.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1724197275653,0.00950866,59194.0,59193.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1724197275855,0.0002535,59198.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724197276051,0.0002535,59198.0,59196.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724197276460,0.0002535,59198.0,59196.0,3.8869]
["bitfinex-derivatives","BTCF0:USTF0",1724197276661,0.00961916,59198.0,59196.0,3.8869]
["bitfinex-derivatives","BTCF0:USTF0",1724197276956,0.3608,59197.0,59196.0,3.971355]
["bitfinex-derivatives","BTCF0:USTF0",1724197277160,0.3608,59197.0,59196.0,3.972355]
["bitfinex-derivatives","BTCF0:USTF0",1724197277460,0.3608,59197.0,59196.0,3.855455]
["bitfinex-derivatives","BTCF0:USTF0",1724197277755,0.3610535,59198.0,59197.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724197278168,0.084454,59197.0,59196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724197278376,0.084454,59197.0,59196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724197278877,0.083454,59197.0,59196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724197279675,0.083454,59197.0,59196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724197282980,0.083454,59197.0,59196.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1724197283567,0.3610535,59198.0,59197.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724197283770,0.3610535,59198.0,59197.0,0.201354]
["bitfinex-derivatives","BTCF0:USTF0",1724197284679,0.3610535,59198.0,59197.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724197284975,0.0002535,59198.0,59197.0,0.202354]
["bitfinex-derivatives","BTCF0:USTF0",1724197285176,0.0002535,59198.0,59197.0,0.203354]
["bitfinex-derivatives","BTCF0:USTF0",1724197285478,0.0002535,59198.0,59197.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1724197286478,0.0002535,59198.0,59197.0,0.203354]
["bitfinex-derivatives","BTCF0:USTF0",1724197287978,0.23664,59206.0,59197.0,0.203354]
["bitfinex-derivatives","BTCF0:USTF0",1724197288279,0.6077,59205.0,59201.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724197289378,0.6077,59205.0,59204.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724197290074,0.61718767,59205.0,59204.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724197291373,0.50028767,59205.0,59204.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724197291582,0.61718767,59205.0,59204.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724197291776,0.61718767,59205.0,59204.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1724197291977,0.61718767,59205.0,59204.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1724197294382,0.61718767,59205.0,59204.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1724197294887,0.25638767,59205.0,59204.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1724197295087,0.13,59205.0,59204.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1724197297097,0.13,59205.0,59204.0,0.202344]
["bitfinex-derivatives","BTCF0:USTF0",1724197301683,0.13,59205.0,59204.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1724197301684,0.2469,59205.0,59204.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1724197301885,0.415784,59205.0,59204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724197302090,0.415784,59205.0,59194.0,0.0675386]
["bitfinex-derivatives","BTCF0:USTF0",1724197302091,0.084455,59196.0,59189.0,0.05067317]
["bitfinex-derivatives","BTCF0:USTF0",1724197302394,0.1169,59190.0,59189.0,3.854465]
["bitfinex-derivatives","BTCF0:USTF0",1724197304483,0.44542359,59195.0,59189.0,3.83367317]
["bitfinex-derivatives","BTCF0:USTF0",1724197304690,0.56232359,59195.0,59191.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724197305089,0.44542359,59195.0,59191.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724197305290,0.44542359,59195.0,59194.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724197305793,0.36096659,59195.0,59194.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724197307096,0.00016659,59195.0,59194.0,3.854458]
["bitfinex-derivatives","BTCF0:USTF0",1724197307399,0.36196659,59195.0,59194.0,3.854458]
["bitfinex-derivatives","BTCF0:USTF0",1724197307795,0.36196659,59195.0,59194.0,3.862458]
["bitfinex-derivatives","BTCF0:USTF0",1724197308802,0.00116659,59195.0,59194.0,3.91313117]
["bitfinex-derivatives","BTCF0:USTF0",1724197308989,0.00116659,59195.0,59194.0,3.862458]
["bitfinex-derivatives","BTCF0:USTF0",1724197313502,0.00116659,59195.0,59194.0,3.9299966]
["bitfinex-derivatives","BTCF0:USTF0",1724197314196,0.00116659,59195.0,59194.0,0.1599966]
["bitfinex-derivatives","BTCF0:USTF0",1724197314401,0.00116659,59195.0,59194.0,0.092458]
["bitfinex-derivatives","BTCF0:USTF0",1724197316001,0.00116659,59195.0,59194.0,0.453258]
["bitfinex-derivatives","BTCF0:USTF0",1724197318706,0.00116659,59195.0,59194.0,0.50386353]
["bitfinex-derivatives","BTCF0:USTF0",1724197319514,0.00116659,59195.0,59194.0,0.453258]
["bitfinex-derivatives","BTCF0:USTF0",1724197322108,0.00116659,59195.0,59194.0,0.092458]
["bitfinex-derivatives","BTCF0:USTF0",1724197326299,0.00116659,59195.0,59194.0,0.14307224]
["bitfinex-derivatives","BTCF0:USTF0",1724197326506,0.36196659,59195.0,59194.0,0.092458]
["bitfinex-derivatives","BTCF0:USTF0",1724197327309,0.44642359,59195.0,59194.0,0.092458]
["bitfinex-derivatives","BTCF0:USTF0",1724197327599,0.36196659,59195.0,59194.0,0.092458]
["bitfinex-derivatives","BTCF0:USTF0",1724197328204,0.36196659,59195.0,59194.0,0.14307224]
["bitfinex-derivatives","BTCF0:USTF0",1724197329812,0.36196659,59195.0,59194.0,0.092458]
["bitfinex-derivatives","BTCF0:USTF0",1724197330412,0.00116659,59195.0,59194.0,0.092458]
["bitfinex-derivatives","BTCF0:USTF0",1724197330608,0.00116659,59195.0,59194.0,0.209358]
["bitfinex-derivatives","BTCF0:USTF0",1724197330914,0.00116659,59195.0,59194.0,0.293816]
["bitfinex-derivatives","BTCF0:USTF0",1724197331115,0.00116659,59195.0,59194.0,0.30341391]
["bitfinex-derivatives","BTCF0:USTF0",1724197331514,0.00983886,59199.0,59198.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724197331709,0.02623516,59201.0,59200.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724197331907,0.02623516,59202.0,59201.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724197332107,0.15727916,59204.0,59203.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724197332308,0.07283516,59204.0,59203.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724197332607,0.18973516,59204.0,59203.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724197333316,0.19073516,59204.0,59203.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724197333814,0.2005217,59204.0,59203.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724197335017,0.17428654,59204.0,59203.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724197335218,0.20052223,59204.0,59203.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724197336115,0.17428654,59204.0,59203.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724197337614,0.25873054,59204.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724197339611,0.61953054,59204.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724197342508,0.61953054,59204.0,59203.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724197346412,0.25873054,59204.0,59203.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724197346912,0.61953054,59204.0,59203.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724197347510,0.25873054,59204.0,59203.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724197347714,0.61953054,59204.0,59203.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724197351920,0.25873054,59204.0,59203.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724197352218,0.61953054,59204.0,59203.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724197355523,0.37158654,59204.0,59203.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724197355724,0.37158654,59204.0,59203.0,0.202345]
["bitfinex-derivatives","BTCF0:USTF0",1724197357425,0.37158654,59204.0,59203.0,0.25301757]
["bitfinex-derivatives","BTCF0:USTF0",1724197358419,0.37158654,59204.0,59203.0,0.202345]
["bitfinex-derivatives","BTCF0:USTF0",1724197360527,0.01078654,59204.0,59203.0,0.202345]
["bitfinex-derivatives","BTCF0:USTF0",1724197366834,0.02723794,59204.0,59203.0,0.25301757]
["bitfinex-derivatives","BTCF0:USTF0",1724197367129,0.001,59204.0,59203.0,0.202345]
["bitfinex-derivatives","BTCF0:USTF0",1724197368627,0.001,59204.0,59203.0,0.1360847]
["bitfinex-derivatives","BTCF0:USTF0",1724197371627,0.001,59204.0,59203.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724197376530,0.02724185,59204.0,59203.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724197376730,0.001,59204.0,59203.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724197378535,0.02725161,59204.0,59203.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724197379539,0.02725161,59204.0,59203.0,0.1360847]
["bitfinex-derivatives","BTCF0:USTF0",1724197379935,0.02725161,59204.0,59203.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724197380535,0.02725242,59204.0,59203.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724197381244,0.001,59204.0,59203.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724197386642,0.001,59204.0,59203.0,0.13612546]
["bitfinex-derivatives","BTCF0:USTF0",1724197388843,0.001,59204.0,59203.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724197393743,0.001,59204.0,59203.0,0.15300842]
["bitfinex-derivatives","BTCF0:USTF0",1724197395940,0.001,59204.0,59203.0,0.16286705]
["bitfinex-derivatives","BTCF0:USTF0",1724197399750,0.001,59204.0,59203.0,0.09530363]
["bitfinex-derivatives","BTCF0:USTF0",1724197400548,0.001,59204.0,59203.0,0.30843549]
["bitfinex-derivatives","BTCF0:USTF0",1724197400744,0.001,59204.0,59203.0,0.09530363]
["bitfinex-derivatives","BTCF0:USTF0",1724197401944,0.16574711,59205.0,59204.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724197402255,0.13948256,59205.0,59204.0,0.26890198]
["bitfinex-derivatives","BTCF0:USTF0",1724197403243,0.13948256,59205.0,59204.0,0.201344]
["bitfinex-derivatives","BTCF0:USTF0",1724197403646,0.13948256,59205.0,59204.0,0.562144]
["bitfinex-derivatives","BTCF0:USTF0",1724197403847,0.13948256,59205.0,59204.0,0.201344]
["bitfinex-derivatives","BTCF0:USTF0",1724197404053,0.13948256,59205.0,59204.0,0.563144]
["bitfinex-derivatives","BTCF0:USTF0",1724197405558,0.13948256,59205.0,59204.0,0.565144]
["bitfinex-derivatives","BTCF0:USTF0",1724197406253,0.13948256,59205.0,59204.0,0.204344]
["bitfinex-derivatives","BTCF0:USTF0",1724197408860,0.13948256,59205.0,59204.0,0.27190198]
["bitfinex-derivatives","BTCF0:USTF0",1724197411260,0.25638256,59205.0,59204.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1724197411759,0.28263892,59205.0,59204.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1724197411952,0.28263648,59205.0,59204.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1724197412354,0.25638256,59205.0,59204.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1724197412656,0.28263642,59205.0,59204.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1724197414158,0.25638256,59205.0,59204.0,0.13809866]
["bitfinex-derivatives","BTCF0:USTF0",1724197416657,0.25638256,59205.0,59204.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1724197418463,0.13948256,59205.0,59204.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1724197418863,0.13948256,59205.0,59204.0,0.13809866]
["bitfinex-derivatives","BTCF0:USTF0",1724197419961,0.13948256,59205.0,59204.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1724197420162,0.13948256,59205.0,59204.0,0.13809584]
["bitfinex-derivatives","BTCF0:USTF0",1724197420370,0.13948256,59205.0,59204.0,0.13809623]
["bitfinex-derivatives","BTCF0:USTF0",1724197423874,0.13948256,59205.0,59204.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1724197429378,0.13948256,59205.0,59204.0,0.13809781]
["bitfinex-derivatives","BTCF0:USTF0",1724197431371,0.13948256,59205.0,59204.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1724197435171,0.22392456,59205.0,59204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724197435383,0.75667288,59205.0,59204.0,0.05366807]
["bitfinex-derivatives","BTCF0:USTF0",1724197435577,0.73042456,59205.0,59204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724197437983,0.084452,59198.0,59197.0,0.05066807]
["bitfinex-derivatives","BTCF0:USTF0",1724197438379,0.084452,59198.0,59196.0,0.05066807]
["bitfinex-derivatives","BTCF0:USTF0",1724197438578,0.1169,59197.0,59196.0,0.05066807]
["bitfinex-derivatives","BTCF0:USTF0",1724197438778,0.1169,59197.0,59195.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724197439092,0.0851,59196.0,59195.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724197439889,0.980347,59188.0,59187.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724197440084,0.551167,59188.0,59187.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724197440276,1.99925579,59188.0,59187.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724197440482,2.08372279,59188.0,59187.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724197441988,0.084477,59181.0,59174.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724197442286,0.1109,59175.0,59174.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724197442992,0.1109,59175.0,59171.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724197443288,0.1169,59172.0,59171.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724197443491,0.1169,59172.0,59169.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724197443784,0.3548,59171.0,59169.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724197445191,0.3408,59171.0,59169.0,0.0847475]
["bitfinex-derivatives","BTCF0:USTF0",1724197445783,0.3418,59171.0,59169.0,0.0987475]
["bitfinex-derivatives","BTCF0:USTF0",1724197446485,0.002,59171.0,59169.0,0.0987475]
["bitfinex-derivatives","BTCF0:USTF0",1724197446690,0.3628,59171.0,59169.0,0.0987475]
["bitfinex-derivatives","BTCF0:USTF0",1724197447577,0.084492,59170.0,59167.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1724197447783,0.084506,59161.0,59153.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724197447980,0.1169,59155.0,59153.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724197448387,0.1169,59155.0,59154.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724197448786,0.1170718,59155.0,59154.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724197449887,0.0011718,59155.0,59154.0,0.201415]
["bitfinex-derivatives","BTCF0:USTF0",1724197450686,0.0021718,59155.0,59154.0,0.201415]
["bitfinex-derivatives","BTCF0:USTF0",1724197452389,0.0021718,59155.0,59154.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724197453197,0.0021718,59155.0,59154.0,0.445315]
["bitfinex-derivatives","BTCF0:USTF0",1724197457201,0.0002535,59160.0,59159.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724197458303,0.0012535,59160.0,59159.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724197458904,0.0022535,59160.0,59159.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724197462417,0.0022535,59160.0,59159.0,0.445308]
["bitfinex-derivatives","BTCF0:USTF0",1724197465915,0.0022535,59160.0,59159.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724197466116,0.0022535,59160.0,59159.0,0.445308]
["bitfinex-derivatives","BTCF0:USTF0",1724197467522,0.0022535,59160.0,59159.0,0.49597607]
["bitfinex-derivatives","BTCF0:USTF0",1724197468313,0.0022535,59160.0,59159.0,0.445308]
["bitfinex-derivatives","BTCF0:USTF0",1724197468922,0.0022535,59160.0,59159.0,0.51286598]
["bitfinex-derivatives","BTCF0:USTF0",1724197469315,0.0022535,59160.0,59159.0,0.445308]
["bitfinex-derivatives","BTCF0:USTF0",1724197470022,0.0022535,59160.0,59159.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724197470209,0.0022535,59160.0,59159.0,0.445308]
["bitfinex-derivatives","BTCF0:USTF0",1724197471024,0.0022535,59160.0,59159.0,4.215308]
["bitfinex-derivatives","BTCF0:USTF0",1724197472027,0.0867605,59160.0,59159.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724197474423,0.2036605,59160.0,59159.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724197481234,0.0867605,59160.0,59159.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724197481435,0.2036605,59160.0,59159.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724197481740,0.2036605,59160.0,59154.0,4.13168]
["bitfinex-derivatives","BTCF0:USTF0",1724197481741,0.084512,59157.0,59156.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724197481932,0.201412,59157.0,59156.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724197482829,0.202412,59157.0,59156.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724197483030,0.203412,59157.0,59156.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724197483231,0.203412,59157.0,59156.0,0.15210561]
["bitfinex-derivatives","BTCF0:USTF0",1724197483939,0.203412,59157.0,59156.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724197484639,0.203412,59157.0,59156.0,0.15210115]
["bitfinex-derivatives","BTCF0:USTF0",1724197484640,0.710532,59157.0,59156.0,0.15210115]
["bitfinex-derivatives","BTCF0:USTF0",1724197484830,0.72016151,59157.0,59156.0,0.15210115]
["bitfinex-derivatives","BTCF0:USTF0",1724197485026,1.08096151,59157.0,59156.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724197485435,1.08096151,59157.0,59156.0,0.13519682]
["bitfinex-derivatives","BTCF0:USTF0",1724197486335,1.08096151,59157.0,59156.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724197488840,0.57384151,59157.0,59156.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724197489641,0.57384151,59157.0,59156.0,0.13519682]
["bitfinex-derivatives","BTCF0:USTF0",1724197489837,0.45694151,59157.0,59156.0,0.13519682]
["bitfinex-derivatives","BTCF0:USTF0",1724197490041,0.57384151,59157.0,59156.0,0.13519682]
["bitfinex-derivatives","BTCF0:USTF0",1724197492029,0.57384151,59157.0,59156.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724197493633,0.57384151,59157.0,59154.0,0.05065484]
["bitfinex-derivatives","BTCF0:USTF0",1724197493634,0.48932951,59157.0,59154.0,0.05065484]
["bitfinex-derivatives","BTCF0:USTF0",1724197493838,0.084515,59154.0,59153.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724197495137,0.085515,59154.0,59153.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724197496238,0.001,59154.0,59149.0,0.05090834]
["bitfinex-derivatives","BTCF0:USTF0",1724197496439,0.1169,59151.0,59149.0,0.05090834]
["bitfinex-derivatives","BTCF0:USTF0",1724197497146,0.201421,59151.0,59150.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724197498139,0.202421,59151.0,59150.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724197498535,0.085521,59151.0,59150.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724197498847,0.202421,59151.0,59150.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724197499333,0.202421,59151.0,59150.0,0.1351596]
["bitfinex-derivatives","BTCF0:USTF0",1724197499538,0.203421,59151.0,59150.0,0.1351596]
["bitfinex-derivatives","BTCF0:USTF0",1724197500148,0.203421,59151.0,59150.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724197500648,0.09637732,59151.0,59150.0,0.13516228]
["bitfinex-derivatives","BTCF0:USTF0",1724197501048,0.09637732,59151.0,59150.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724197501247,0.09637732,59151.0,59150.0,0.13516228]
["bitfinex-derivatives","BTCF0:USTF0",1724197501447,0.09637732,59151.0,59150.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724197501851,0.002,59151.0,59150.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724197502155,0.002,59151.0,59150.0,0.23206228]
["bitfinex-derivatives","BTCF0:USTF0",1724197503353,0.002,59151.0,59150.0,0.13516228]
["bitfinex-derivatives","BTCF0:USTF0",1724197503544,0.08652,59151.0,59150.0,0.13516228]
["bitfinex-derivatives","BTCF0:USTF0",1724197503748,0.08652,59151.0,59150.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724197504453,0.08652,59151.0,59149.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724197504454,0.084521,59150.0,59149.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724197505741,0.085521,59150.0,59149.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724197505956,0.086521,59150.0,59149.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724197514961,0.447321,59150.0,59149.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724197521165,0.002,59150.0,59149.0,0.5074535]
["bitfinex-derivatives","BTCF0:USTF0",1724197521466,0.445304,59162.0,59158.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724197521467,0.084508,59159.0,59158.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724197521665,0.3608,59162.0,59159.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724197522165,0.00995869,59160.0,59159.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724197522460,0.00995869,59160.0,59159.0,0.13515348]
["bitfinex-derivatives","BTCF0:USTF0",1724197522853,0.01295869,59160.0,59159.0,0.13515348]
["bitfinex-derivatives","BTCF0:USTF0",1724197523357,0.01295869,59160.0,59159.0,0.13513656]
["bitfinex-derivatives","BTCF0:USTF0",1724197524166,0.01295869,59160.0,59159.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724197524367,0.01295869,59160.0,59158.0,0.05062856]
["bitfinex-derivatives","BTCF0:USTF0",1724197524564,0.084508,59159.0,59158.0,0.05062856]
["bitfinex-derivatives","BTCF0:USTF0",1724197525869,0.085508,59159.0,59158.0,0.05062856]
["bitfinex-derivatives","BTCF0:USTF0",1724197526263,0.085508,59159.0,59157.0,0.13513956]
["bitfinex-derivatives","BTCF0:USTF0",1724197527262,0.086508,59159.0,59157.0,0.13513956]
["bitfinex-derivatives","BTCF0:USTF0",1724197527463,0.086508,59159.0,59158.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724197527867,0.085508,59159.0,59158.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724197528164,0.084508,59159.0,59158.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724197528361,0.085508,59159.0,59158.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724197528556,0.085508,59159.0,59137.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1724197528557,0.3618,59159.0,59151.0,0.05062856]
["bitfinex-derivatives","BTCF0:USTF0",1724197528768,0.3608,59153.0,59150.0,0.19882856]
["bitfinex-derivatives","BTCF0:USTF0",1724197529063,0.3608,59153.0,59150.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1724197529663,0.084514,59156.0,59155.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724197531465,0.085514,59156.0,59155.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724197534261,0.001,59156.0,59155.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724197535068,0.001,59156.0,59155.0,0.13514256]
["bitfinex-derivatives","BTCF0:USTF0",1724197535369,0.084497,59167.0,59166.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724197535672,0.09416176,59167.0,59166.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724197535966,0.09416176,59167.0,59166.0,0.445297]
["bitfinex-derivatives","BTCF0:USTF0",1724197536564,0.09416176,59167.0,59166.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724197537176,0.10516176,59167.0,59166.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724197540973,0.011,59167.0,59166.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724197542768,0.011,59167.0,59166.0,0.445297]
["bitfinex-derivatives","BTCF0:USTF0",1724197543875,0.00025349,59172.0,59171.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724197544076,0.00025349,59172.0,59171.0,0.445291]
["bitfinex-derivatives","BTCF0:USTF0",1724197544272,0.00025349,59172.0,59171.0,0.952291]
["bitfinex-derivatives","BTCF0:USTF0",1724197544467,0.00025349,59172.0,59171.0,0.445291]
["bitfinex-derivatives","BTCF0:USTF0",1724197545270,0.4073,59188.0,59180.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724197545271,0.084474,59183.0,59180.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724197545466,0.084476,59182.0,59180.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724197547275,0.097476,59182.0,59180.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724197547472,0.097476,59182.0,59180.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1724197548468,0.097476,59182.0,59180.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724197548671,0.108476,59182.0,59180.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1724197549978,0.084477,59181.0,59180.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1724197551077,0.084477,59181.0,59180.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724197551377,0.084477,59181.0,59180.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1724197551378,0.098477,59181.0,59180.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1724197551969,0.111477,59181.0,59180.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1724197556378,0.101477,59181.0,59180.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1724197556676,0.101477,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724197556881,0.083484,59176.0,59175.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724197557083,0.444284,59176.0,59175.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724197557879,0.444284,59176.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724197557880,1.26776,59176.0,59163.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724197558084,0.376801,59164.0,59163.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724197558583,0.3608,59166.0,59164.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724197559992,0.37065076,59166.0,59164.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724197560489,0.0845,59165.0,59164.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724197561886,0.0885,59165.0,59164.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724197563296,0.084507,59160.0,59159.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724197563595,0.084515,59155.0,59148.0,0.05056175]
["bitfinex-derivatives","BTCF0:USTF0",1724197563791,0.084516,59154.0,59152.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724197564293,0.084517,59153.0,59152.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724197565796,0.3618,59155.0,59148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724197565797,0.001,59155.0,59154.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724197566289,0.09455029,59156.0,59154.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724197566894,0.09455029,59156.0,59154.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1724197567189,0.085514,59155.0,59154.0,0.449315]
["bitfinex-derivatives","BTCF0:USTF0",1724197568791,0.084514,59155.0,59154.0,0.449315]
["bitfinex-derivatives","BTCF0:USTF0",1724197569790,0.085514,59155.0,59154.0,0.445315]
["bitfinex-derivatives","BTCF0:USTF0",1724197570094,0.085514,59155.0,59154.0,0.449315]
["bitfinex-derivatives","BTCF0:USTF0",1724197571989,0.085514,59155.0,59154.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1724197580690,0.085514,59155.0,59154.0,0.68019]
["bitfinex-derivatives","BTCF0:USTF0",1724197580691,0.001,59155.0,59154.0,0.68019]
["bitfinex-derivatives","BTCF0:USTF0",1724197580899,0.0002535,59158.0,59157.0,0.169022]
["bitfinex-derivatives","BTCF0:USTF0",1724197581084,1e-08,59158.0,59157.0,4.299822]
["bitfinex-derivatives","BTCF0:USTF0",1724197581284,1e-08,59158.0,59157.0,4.806942]
["bitfinex-derivatives","BTCF0:USTF0",1724197581893,1e-08,59158.0,59157.0,4.85750375]
["bitfinex-derivatives","BTCF0:USTF0",1724197582198,0.23676,59171.0,59170.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724197582388,0.24650484,59171.0,59170.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724197582996,0.33099584,59171.0,59170.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724197583395,0.33299584,59171.0,59170.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724197583596,0.34699584,59171.0,59170.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724197588202,0.26250484,59171.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724197588510,0.2923,59167.0,59165.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724197588804,0.168996,59166.0,59165.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724197589692,0.168996,59166.0,59165.0,0.0012535]
["bitfinex-derivatives","BTCF0:USTF0",1724197590300,0.168996,59166.0,59165.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724197590494,0.177996,59166.0,59165.0,0.0012535]
["bitfinex-derivatives","BTCF0:USTF0",1724197591208,0.093498,59166.0,59165.0,0.0012535]
["bitfinex-derivatives","BTCF0:USTF0",1724197592205,0.094498,59166.0,59165.0,0.0012535]
["bitfinex-derivatives","BTCF0:USTF0",1724197594505,0.455298,59166.0,59165.0,0.0012535]
["bitfinex-derivatives","BTCF0:USTF0",1724197596416,0.572198,59166.0,59165.0,0.0012535]
["bitfinex-derivatives","BTCF0:USTF0",1724197598219,0.211398,59166.0,59165.0,0.0012535]
["bitfinex-derivatives","BTCF0:USTF0",1724197601822,0.211398,59166.0,59165.0,0.0857535]
["bitfinex-derivatives","BTCF0:USTF0",1724197603120,0.211398,59166.0,59165.0,0.0012535]
["bitfinex-derivatives","BTCF0:USTF0",1724197603621,0.211398,59166.0,59158.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724197603622,0.084508,59159.0,59158.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724197603815,0.084508,59159.0,59155.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724197603816,0.084512,59156.0,59155.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724197604012,0.201412,59156.0,59155.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724197604321,0.1169,59156.0,59152.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724197604619,0.084522,59149.0,59148.0,0.0847775]
["bitfinex-derivatives","BTCF0:USTF0",1724197604819,0.201422,59149.0,59148.0,0.0847775]
["bitfinex-derivatives","BTCF0:USTF0",1724197605417,0.198422,59149.0,59148.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724197605625,0.559222,59149.0,59148.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724197606118,0.560222,59149.0,59148.0,0.0042535]
["bitfinex-derivatives","BTCF0:USTF0",1724197606311,0.084532,59143.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724197606514,0.376932,59143.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724197607313,0.084533,59142.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724197608715,0.084533,59142.0,59139.0,0.445337]
["bitfinex-derivatives","BTCF0:USTF0",1724197608924,0.085533,59142.0,59139.0,0.445337]
["bitfinex-derivatives","BTCF0:USTF0",1724197609126,0.086533,59142.0,59139.0,0.445337]
["bitfinex-derivatives","BTCF0:USTF0",1724197609327,0.002,59142.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724197609527,0.002,59142.0,59141.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724197610626,0.01087713,59142.0,59141.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724197610826,0.01187713,59142.0,59141.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724197611428,0.002,59142.0,59141.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724197611627,0.002,59142.0,59141.0,1.076308]
["bitfinex-derivatives","BTCF0:USTF0",1724197612025,0.0002535,59147.0,59146.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724197612322,0.0002535,59147.0,59146.0,3.854526]
["bitfinex-derivatives","BTCF0:USTF0",1724197612719,0.0002535,59147.0,59146.0,3.901026]
["bitfinex-derivatives","BTCF0:USTF0",1724197613833,0.0012535,59147.0,59146.0,0.131026]
["bitfinex-derivatives","BTCF0:USTF0",1724197619936,0.0012535,59147.0,59146.0,0.491826]
["bitfinex-derivatives","BTCF0:USTF0",1724197620936,0.0012535,59147.0,59146.0,0.131026]
["bitfinex-derivatives","BTCF0:USTF0",1724197621140,0.0012535,59147.0,59146.0,0.491826]
["bitfinex-derivatives","BTCF0:USTF0",1724197622338,0.0012535,59147.0,59146.0,0.538926]
["bitfinex-derivatives","BTCF0:USTF0",1724197623631,0.0012535,59147.0,59146.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724197625938,0.0012535,59147.0,59146.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1724197627240,0.3322574,59151.0,59150.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724197627446,0.3309774,59151.0,59150.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724197628837,0.3349774,59151.0,59150.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724197629044,0.3359774,59151.0,59150.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724197634641,0.3359774,59151.0,59149.0,0.05056417]
["bitfinex-derivatives","BTCF0:USTF0",1724197634642,0.6122574,59151.0,59149.0,0.05056417]
["bitfinex-derivatives","BTCF0:USTF0",1724197634850,0.084522,59149.0,59144.0,0.05056417]
["bitfinex-derivatives","BTCF0:USTF0",1724197635040,0.445328,59145.0,59144.0,0.05056417]
["bitfinex-derivatives","BTCF0:USTF0",1724197635246,0.3608,59145.0,59140.0,0.05056417]
["bitfinex-derivatives","BTCF0:USTF0",1724197635445,0.2924,59142.0,59140.0,0.05056417]
["bitfinex-derivatives","BTCF0:USTF0",1724197635647,0.2924,59142.0,59139.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724197635648,0.084535,59140.0,59139.0,0.13510017]
["bitfinex-derivatives","BTCF0:USTF0",1724197635944,0.084538,59138.0,59136.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724197636134,0.2924,59142.0,59136.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724197636135,0.08454,59137.0,59136.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724197637042,0.2934,59142.0,59135.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724197637043,0.001,59142.0,59135.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724197637348,0.001,59142.0,59139.0,0.41146068]
["bitfinex-derivatives","BTCF0:USTF0",1724197637547,0.084534,59141.0,59140.0,0.05066068]
["bitfinex-derivatives","BTCF0:USTF0",1724197638044,0.084535,59140.0,59139.0,0.41146068]
["bitfinex-derivatives","BTCF0:USTF0",1724197639247,0.001,59141.0,59140.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724197640144,0.00993907,59142.0,59141.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724197640345,0.0002535,59143.0,59142.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724197641048,0.00985445,59143.0,59142.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724197641248,0.084535,59140.0,59139.0,0.41145484]
["bitfinex-derivatives","BTCF0:USTF0",1724197641552,0.08454,59137.0,59136.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724197641749,0.084541,59136.0,59135.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724197641955,0.376941,59136.0,59135.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724197643355,0.084551,59129.0,59128.0,0.05065484]
["bitfinex-derivatives","BTCF0:USTF0",1724197643654,0.084554,59128.0,59125.0,0.05065484]
["bitfinex-derivatives","BTCF0:USTF0",1724197643856,0.084554,59128.0,59124.0,0.13521184]
["bitfinex-derivatives","BTCF0:USTF0",1724197644246,0.084554,59128.0,59124.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724197644543,0.445348,59131.0,59123.0,0.05065484]
["bitfinex-derivatives","BTCF0:USTF0",1724197644750,0.001,59129.0,59128.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724197645557,0.002,59129.0,59128.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724197646655,0.002,59129.0,59128.0,0.224851]
["bitfinex-derivatives","BTCF0:USTF0",1724197647157,0.001,59129.0,59128.0,0.224851]
["bitfinex-derivatives","BTCF0:USTF0",1724197648050,0.002,59129.0,59128.0,0.224851]
["bitfinex-derivatives","BTCF0:USTF0",1724197648757,0.002,59129.0,59128.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724197650055,0.002,59129.0,59121.0,0.04975034]
["bitfinex-derivatives","BTCF0:USTF0",1724197650056,0.002,59129.0,59125.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724197650457,0.084555,59126.0,59125.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724197650849,0.084559,59124.0,59123.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724197652359,0.085559,59124.0,59123.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724197652657,0.001,59124.0,59123.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724197652954,0.001,59124.0,59123.0,3.85456]
["bitfinex-derivatives","BTCF0:USTF0",1724197653761,0.002,59124.0,59123.0,3.85456]
["bitfinex-derivatives","BTCF0:USTF0",1724197654463,0.002,59124.0,59123.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724197658462,0.002,59124.0,59123.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1724197664265,0.086558,59124.0,59123.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1724197664463,0.002,59124.0,59123.0,0.49601484]
["bitfinex-derivatives","BTCF0:USTF0",1724197664762,0.002,59124.0,59123.0,0.49595996]
["bitfinex-derivatives","BTCF0:USTF0",1724197664968,0.002,59124.0,59123.0,0.49596028]
["bitfinex-derivatives","BTCF0:USTF0",1724197665163,0.002,59124.0,59123.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1724197667968,0.002,59124.0,59123.0,0.49598602]
["bitfinex-derivatives","BTCF0:USTF0",1724197668170,0.002,59124.0,59123.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1724197668764,0.002,59124.0,59123.0,0.49599824]
["bitfinex-derivatives","BTCF0:USTF0",1724197669065,0.002,59124.0,59123.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1724197669860,0.002,59124.0,59123.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724197671056,0.002,59124.0,59123.0,0.15214915]
["bitfinex-derivatives","BTCF0:USTF0",1724197671669,0.002,59124.0,59123.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724197674165,0.09621908,59124.0,59123.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724197674365,0.086558,59124.0,59123.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724197674762,0.086558,59124.0,59123.0,0.15214915]
["bitfinex-derivatives","BTCF0:USTF0",1724197674962,0.0966571,59124.0,59123.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724197675467,0.0966571,59124.0,59123.0,0.15214915]
["bitfinex-derivatives","BTCF0:USTF0",1724197675977,0.0966571,59124.0,59123.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724197678672,0.2136571,59124.0,59123.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724197679272,0.2136571,59124.0,59123.0,0.15214915]
["bitfinex-derivatives","BTCF0:USTF0",1724197679769,0.2136571,59124.0,59123.0,0.15220393]
["bitfinex-derivatives","BTCF0:USTF0",1724197680872,0.2136571,59124.0,59123.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724197681069,0.2136571,59124.0,59123.0,0.15220384]
["bitfinex-derivatives","BTCF0:USTF0",1724197681274,0.5744571,59124.0,59121.0,0.06779418]
["bitfinex-derivatives","BTCF0:USTF0",1724197681471,0.084561,59122.0,59121.0,0.00015034]
["bitfinex-derivatives","BTCF0:USTF0",1724197681769,0.084561,59122.0,59121.0,0.08471234]
["bitfinex-derivatives","BTCF0:USTF0",1724197682168,0.084561,59122.0,59121.0,0.00015034]
["bitfinex-derivatives","BTCF0:USTF0",1724197682372,0.676562,59122.0,59121.0,0.00015034]
["bitfinex-derivatives","BTCF0:USTF0",1724197682569,0.6793545,59122.0,59121.0,0.00015034]
["bitfinex-derivatives","BTCF0:USTF0",1724197683366,0.676564,59121.0,59120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724197683569,0.2889165,59121.0,59120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724197684472,0.17310236,59121.0,59120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724197684774,0.17410236,59121.0,59120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724197686174,0.17310244,59121.0,59120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724197686375,0.17210244,59121.0,59120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724197686568,0.17310244,59121.0,59120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724197687571,1.08054244,59121.0,59120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724197689581,0.084578,59110.0,59108.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1724197689782,0.00291978,59109.0,59108.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1724197690079,0.00292011,59109.0,59108.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1724197691570,0.00392011,59109.0,59108.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1724197692582,0.00492011,59109.0,59108.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1724197693175,0.08949911,59109.0,59108.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1724197696384,0.00492011,59109.0,59108.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1724197696577,0.00492011,59109.0,59108.0,0.18358]
["bitfinex-derivatives","BTCF0:USTF0",1724197696886,0.00025374,59114.0,59113.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724197697080,0.00304635,59114.0,59113.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724197697385,0.00304635,59114.0,59113.0,0.1351567]
["bitfinex-derivatives","BTCF0:USTF0",1724197697583,0.00304635,59114.0,59113.0,0.4959567]
["bitfinex-derivatives","BTCF0:USTF0",1724197697789,0.084558,59124.0,59123.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724197697983,0.084558,59124.0,59123.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724197697984,5.866e-05,59124.0,59123.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724197699284,0.00405866,59124.0,59123.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724197700291,0.00505866,59124.0,59123.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724197701182,0.00505866,59124.0,59123.0,0.591959]
["bitfinex-derivatives","BTCF0:USTF0",1724197701581,0.00505866,59124.0,59123.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724197705093,0.00505866,59124.0,59123.0,3.854559]
["bitfinex-derivatives","BTCF0:USTF0",1724197706597,0.01481852,59124.0,59123.0,3.854559]
["bitfinex-derivatives","BTCF0:USTF0",1724197706784,0.00505866,59124.0,59123.0,3.854559]
["bitfinex-derivatives","BTCF0:USTF0",1724197707297,0.00505866,59124.0,59123.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724197707790,0.00505866,59124.0,59123.0,3.854559]
["bitfinex-derivatives","BTCF0:USTF0",1724197709390,0.00505866,59124.0,59123.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724197713385,0.00505866,59124.0,59123.0,0.09462752]
["bitfinex-derivatives","BTCF0:USTF0",1724197715298,0.09457095,59128.0,59127.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724197715499,0.09457095,59128.0,59127.0,0.445354]
["bitfinex-derivatives","BTCF0:USTF0",1724197715995,0.09457095,59128.0,59127.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724197717493,0.09557095,59128.0,59127.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724197718594,0.10357095,59128.0,59127.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724197719795,0.084559,59124.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724197720094,0.084559,59124.0,59123.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724197720494,0.16913,59119.0,59118.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724197720697,0.084565,59119.0,59118.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724197721090,0.176665,59119.0,59118.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724197721290,0.225665,59119.0,59118.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724197721999,0.226665,59119.0,59118.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724197722300,0.227665,59119.0,59118.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724197723396,0.23750072,59119.0,59118.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724197726794,0.74494072,59119.0,59118.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724197728499,0.084578,59110.0,59108.0,0.445381]
["bitfinex-derivatives","BTCF0:USTF0",1724197729997,0.084579,59109.0,59108.0,0.445381]
["bitfinex-derivatives","BTCF0:USTF0",1724197730991,0.084579,59109.0,59108.0,0.446381]
["bitfinex-derivatives","BTCF0:USTF0",1724197731401,0.085579,59109.0,59108.0,0.446381]
["bitfinex-derivatives","BTCF0:USTF0",1724197732294,0.002,59109.0,59108.0,0.446381]
["bitfinex-derivatives","BTCF0:USTF0",1724197732493,0.002,59109.0,59108.0,0.563381]
["bitfinex-derivatives","BTCF0:USTF0",1724197732897,0.002,59109.0,59108.0,0.647962]
["bitfinex-derivatives","BTCF0:USTF0",1724197733095,0.00983572,59119.0,59109.0,0.50752]
["bitfinex-derivatives","BTCF0:USTF0",1724197733299,0.117,59121.0,59119.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724197733507,0.117,59121.0,59120.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724197734411,0.08456,59122.0,59120.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724197734794,0.002,59121.0,59120.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724197735393,0.003,59121.0,59120.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724197735599,0.004,59121.0,59120.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724197737100,0.088562,59121.0,59120.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724197746311,0.084563,59120.0,59115.0,0.14455374]
["bitfinex-derivatives","BTCF0:USTF0",1724197746622,0.084569,59116.0,59115.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724197747818,0.084569,59116.0,59115.0,0.00125374]
["bitfinex-derivatives","BTCF0:USTF0",1724197749318,0.085569,59116.0,59115.0,0.00125374]
["bitfinex-derivatives","BTCF0:USTF0",1724197750719,0.085569,59116.0,59115.0,0.08582374]
["bitfinex-derivatives","BTCF0:USTF0",1724197751617,0.170138,59116.0,59115.0,0.00125374]
["bitfinex-derivatives","BTCF0:USTF0",1724197754514,0.287138,59116.0,59115.0,0.00125374]
["bitfinex-derivatives","BTCF0:USTF0",1724197754714,0.12800426,59116.0,59115.0,0.08582374]
["bitfinex-derivatives","BTCF0:USTF0",1724197754919,0.118,59116.0,59115.0,0.08582374]
["bitfinex-derivatives","BTCF0:USTF0",1724197755120,0.001,59116.0,59115.0,0.13641343]
["bitfinex-derivatives","BTCF0:USTF0",1724197755417,0.00025374,59126.0,59125.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724197755816,0.01001344,59126.0,59125.0,3.854556]
["bitfinex-derivatives","BTCF0:USTF0",1724197756325,0.01001344,59126.0,59125.0,0.445356]
["bitfinex-derivatives","BTCF0:USTF0",1724197756527,0.01101344,59126.0,59125.0,0.445356]
["bitfinex-derivatives","BTCF0:USTF0",1724197756825,0.01025374,59126.0,59125.0,0.562356]
["bitfinex-derivatives","BTCF0:USTF0",1724197757826,0.01025374,59126.0,59125.0,0.445356]
["bitfinex-derivatives","BTCF0:USTF0",1724197759026,0.3608,59133.0,59131.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724197759422,0.08454,59136.0,59131.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724197760322,0.002,59133.0,59131.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724197760628,0.016,59133.0,59131.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724197761421,0.002,59133.0,59131.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724197761819,0.084542,59135.0,59131.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724197762721,0.084542,59135.0,59132.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724197762924,0.002,59133.0,59132.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724197763127,0.011,59133.0,59132.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724197763618,0.002,59135.0,59132.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724197763825,0.084545,59133.0,59132.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724197764216,0.093545,59133.0,59132.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1724197765822,0.087545,59133.0,59132.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1724197766428,0.101545,59133.0,59132.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1724197768930,0.18609,59133.0,59132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724197771127,0.101545,59133.0,59132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724197775331,0.101545,59133.0,59132.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1724197778036,0.017,59133.0,59132.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1724197779329,0.017,59133.0,59132.0,0.592866]
["bitfinex-derivatives","BTCF0:USTF0",1724197779535,0.017,59133.0,59132.0,0.677412]
["bitfinex-derivatives","BTCF0:USTF0",1724197779927,0.017,59133.0,59132.0,0.72805256]
["bitfinex-derivatives","BTCF0:USTF0",1724197780333,0.00025374,59139.0,59132.0,0.446346]
["bitfinex-derivatives","BTCF0:USTF0",1724197780538,0.00025374,59139.0,59138.0,0.445337]
["bitfinex-derivatives","BTCF0:USTF0",1724197782132,0.00825374,59139.0,59138.0,0.445337]
["bitfinex-derivatives","BTCF0:USTF0",1724197782527,0.00325374,59139.0,59138.0,0.445337]
["bitfinex-derivatives","BTCF0:USTF0",1724197782727,0.00825374,59139.0,59138.0,0.446337]
["bitfinex-derivatives","BTCF0:USTF0",1724197782938,0.01525374,59139.0,59138.0,0.446337]
["bitfinex-derivatives","BTCF0:USTF0",1724197785938,0.09978974,59139.0,59138.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1724197786338,0.01525374,59139.0,59138.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1724197787535,0.09978974,59139.0,59138.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1724197788635,0.09978974,59139.0,59138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724197793046,0.09978974,59139.0,59138.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1724197793940,0.01525374,59139.0,59138.0,0.446337]
["bitfinex-derivatives","BTCF0:USTF0",1724197796345,0.01525374,59139.0,59138.0,0.45606265]
["bitfinex-derivatives","BTCF0:USTF0",1724197796545,0.01525374,59139.0,59138.0,0.446337]
["bitfinex-derivatives","BTCF0:USTF0",1724197796746,0.13215374,59139.0,59138.0,0.446337]
["bitfinex-derivatives","BTCF0:USTF0",1724197799937,0.13215374,59139.0,59138.0,0.563237]
["bitfinex-derivatives","BTCF0:USTF0",1724197799938,0.01525374,59139.0,59138.0,0.563237]
["bitfinex-derivatives","BTCF0:USTF0",1724197801047,0.01525374,59139.0,59138.0,1.555054]
["bitfinex-derivatives","BTCF0:USTF0",1724197801340,0.01525374,59139.0,59138.0,1.62261953]
["bitfinex-derivatives","BTCF0:USTF0",1724197801341,0.01225374,59139.0,59138.0,1.62261953]
["bitfinex-derivatives","BTCF0:USTF0",1724197802049,0.12915374,59139.0,59138.0,0.51390253]
["bitfinex-derivatives","BTCF0:USTF0",1724197802245,0.12915374,59139.0,59138.0,0.446337]
["bitfinex-derivatives","BTCF0:USTF0",1724197802443,0.12415374,59139.0,59138.0,0.445337]
["bitfinex-derivatives","BTCF0:USTF0",1724197802641,0.12915374,59139.0,59138.0,0.446337]
["bitfinex-derivatives","BTCF0:USTF0",1724197803541,0.12915374,59139.0,59138.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1724197804445,0.01225374,59139.0,59138.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1724197805244,0.01225374,59139.0,59138.0,0.13618981]
["bitfinex-derivatives","BTCF0:USTF0",1724197805744,0.01225374,59139.0,59138.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1724197807043,0.01225374,59139.0,59138.0,0.13618981]
["bitfinex-derivatives","BTCF0:USTF0",1724197807245,0.01225374,59139.0,59138.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1724197809346,0.01225374,59139.0,59138.0,0.15310253]
["bitfinex-derivatives","BTCF0:USTF0",1724197810246,0.01225374,59139.0,59138.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1724197810440,0.09678974,59139.0,59138.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1724197810640,0.09678974,59139.0,59138.0,0.13623448]
["bitfinex-derivatives","BTCF0:USTF0",1724197811037,0.09678974,59139.0,59138.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1724197812639,0.45758974,59139.0,59138.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1724197822166,0.09678974,59139.0,59138.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1724197826558,0.21368974,59139.0,59138.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1724197831463,0.21368974,59139.0,59138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724197831668,0.084543,59134.0,59133.0,0.05067039]
["bitfinex-derivatives","BTCF0:USTF0",1724197831862,0.084543,59134.0,59129.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724197831863,0.084549,59131.0,59129.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724197832060,0.201449,59130.0,59129.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724197832864,0.200449,59130.0,59129.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724197833257,0.205449,59130.0,59129.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1724197834566,0.206449,59130.0,59129.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1724197835871,0.1219,59130.0,59129.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1724197836169,0.1219,59130.0,59129.0,0.50102039]
["bitfinex-derivatives","BTCF0:USTF0",1724197836370,0.13177604,59130.0,59129.0,0.45035]
["bitfinex-derivatives","BTCF0:USTF0",1724197838270,0.006,59130.0,59129.0,0.56725]
["bitfinex-derivatives","BTCF0:USTF0",1724197838575,0.006,59130.0,59129.0,0.66405]
["bitfinex-derivatives","BTCF0:USTF0",1724197838968,0.006,59130.0,59129.0,4.518601]
["bitfinex-derivatives","BTCF0:USTF0",1724197839476,0.006,59130.0,59129.0,0.748601]
["bitfinex-derivatives","BTCF0:USTF0",1724197840069,0.006,59130.0,59129.0,4.38471756]
["bitfinex-derivatives","BTCF0:USTF0",1724197840270,0.1229,59130.0,59129.0,4.38471756]
["bitfinex-derivatives","BTCF0:USTF0",1724197840572,0.1229,59130.0,59129.0,0.61471756]
["bitfinex-derivatives","BTCF0:USTF0",1724197840783,0.1229,59130.0,59129.0,0.54715]
["bitfinex-derivatives","BTCF0:USTF0",1724197841679,0.1229,59130.0,59129.0,0.45035]
["bitfinex-derivatives","BTCF0:USTF0",1724197842476,0.1229,59130.0,59129.0,0.50103767]
["bitfinex-derivatives","BTCF0:USTF0",1724197842774,0.1229,59130.0,59129.0,0.14023767]
["bitfinex-derivatives","BTCF0:USTF0",1724197842967,0.1229,59130.0,59129.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1724197843877,0.1229,59130.0,59129.0,0.14023767]
["bitfinex-derivatives","BTCF0:USTF0",1724197844777,0.799358,59130.0,59129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724197845669,0.714809,59130.0,59129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724197846578,0.207449,59130.0,59129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724197849986,0.5074,59129.0,59113.0,0.05068767]
["bitfinex-derivatives","BTCF0:USTF0",1724197850181,0.5074,59129.0,59109.0,0.06756756]
["bitfinex-derivatives","BTCF0:USTF0",1724197850182,0.201472,59114.0,59111.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724197850372,0.1169,59112.0,59111.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724197850578,0.1169,59114.0,59113.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724197850984,0.1169,59114.0,59113.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1724197851179,0.09625376,59117.0,59113.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724197851385,0.01168576,59117.0,59116.0,0.201469]
["bitfinex-derivatives","BTCF0:USTF0",1724197851687,0.44561974,59119.0,59116.0,0.201469]
["bitfinex-derivatives","BTCF0:USTF0",1724197851980,0.084566,59118.0,59116.0,0.201469]
["bitfinex-derivatives","BTCF0:USTF0",1724197852381,0.084566,59118.0,59116.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724197852976,0.084566,59118.0,59116.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1724197853780,0.084568,59117.0,59116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724197855389,0.08057,59116.0,59114.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724197857484,0.084571,59115.0,59114.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724197857784,0.084571,59115.0,59114.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724197858883,0.086571,59115.0,59114.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724197860087,0.086571,59115.0,59114.0,0.138572]
["bitfinex-derivatives","BTCF0:USTF0",1724197860587,0.086571,59115.0,59114.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724197860984,0.171142,59115.0,59114.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724197862783,0.531942,59115.0,59114.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724197863604,0.084579,59109.0,59108.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724197863883,0.445379,59109.0,59108.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724197864287,0.445379,59109.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724197864288,0.084591,59101.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724197864887,0.982191,59101.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724197865089,0.084601,59094.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724197865585,0.074601,59094.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724197867178,0.076601,59094.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724197867482,0.076601,59094.0,59092.0,0.445403]
["bitfinex-derivatives","BTCF0:USTF0",1724197867687,0.002,59094.0,59093.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724197872184,0.002,59094.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724197872387,0.084602,59093.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724197873791,0.084602,59093.0,59092.0,0.445403]
["bitfinex-derivatives","BTCF0:USTF0",1724197873992,0.085602,59093.0,59092.0,0.445403]
["bitfinex-derivatives","BTCF0:USTF0",1724197875100,0.086602,59093.0,59092.0,0.445403]
["bitfinex-derivatives","BTCF0:USTF0",1724197876899,0.086602,59093.0,59092.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724197877989,0.002,59093.0,59092.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724197884105,0.086602,59093.0,59092.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724197885811,0.002,59093.0,59092.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724197889605,0.086602,59093.0,59092.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724197889810,0.002,59093.0,59092.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724197892205,0.002,59093.0,59092.0,0.13516132]
["bitfinex-derivatives","BTCF0:USTF0",1724197893111,0.002,59093.0,59092.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724197893620,0.002,59093.0,59092.0,0.253809]
["bitfinex-derivatives","BTCF0:USTF0",1724197893803,0.002,59093.0,59092.0,0.169206]
["bitfinex-derivatives","BTCF0:USTF0",1724197895106,0.00025374,59099.0,59092.0,1.08191451]
["bitfinex-derivatives","BTCF0:USTF0",1724197895303,0.00025374,59099.0,59098.0,0.6991106]
["bitfinex-derivatives","BTCF0:USTF0",1724197895304,7.4e-07,59099.0,59098.0,0.6991106]
["bitfinex-derivatives","BTCF0:USTF0",1724197895520,7.4e-07,59099.0,59098.0,0.84460591]
["bitfinex-derivatives","BTCF0:USTF0",1724197895817,7.4e-07,59099.0,59098.0,5.5779993]
["bitfinex-derivatives","BTCF0:USTF0",1724197896204,7.4e-07,59099.0,59098.0,5.42112927]
["bitfinex-derivatives","BTCF0:USTF0",1724197896414,7.4e-07,59099.0,59098.0,5.52248024]
["bitfinex-derivatives","BTCF0:USTF0",1724197896719,0.23704,59113.0,59111.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724197897506,0.37238922,59112.0,59111.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724197899014,0.38438922,59112.0,59111.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724197900315,0.67678922,59112.0,59107.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724197900712,0.084579,59109.0,59107.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724197902413,0.085579,59109.0,59108.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1724197904423,0.446379,59109.0,59108.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1724197906017,0.084581,59107.0,59106.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724197906220,0.376981,59107.0,59106.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724197907116,0.377981,59107.0,59106.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724197907314,1.370122,59107.0,59106.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724197907522,1.55058089,59107.0,59106.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724197908627,1.55658089,59107.0,59106.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724197908831,1.15658089,59107.0,59106.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724197911820,0.64902089,59107.0,59106.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724197914528,0.56443989,59107.0,59106.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724197914817,0.383981,59107.0,59106.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724197916425,0.383981,59107.0,59106.0,0.08483674]
["bitfinex-derivatives","BTCF0:USTF0",1724197920225,0.744781,59107.0,59106.0,0.08483674]
["bitfinex-derivatives","BTCF0:USTF0",1724197920427,0.452381,59107.0,59106.0,0.08483674]
["bitfinex-derivatives","BTCF0:USTF0",1724197921829,0.744781,59107.0,59106.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724197922425,0.569381,59107.0,59106.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724197927734,0.569381,59107.0,59106.0,0.08483674]
["bitfinex-derivatives","BTCF0:USTF0",1724197928036,0.569381,59107.0,59106.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724197930635,0.74879614,59107.0,59106.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724197936029,0.38799614,59107.0,59106.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724197936243,1.10959614,59107.0,59106.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724197944049,1.10992614,59107.0,59106.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724197944948,0.74912614,59107.0,59106.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724197947739,0.83370714,59107.0,59106.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724197948652,0.63212614,59107.0,59106.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724197948853,0.74912614,59107.0,59106.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724197949654,0.569711,59107.0,59106.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724197952045,0.208911,59107.0,59106.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724197952245,0.569711,59107.0,59106.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724197952448,0.569711,59107.0,59106.0,0.04725374]
["bitfinex-derivatives","BTCF0:USTF0",1724197958255,0.452711,59107.0,59106.0,0.04725374]
["bitfinex-derivatives","BTCF0:USTF0",1724197958560,0.569711,59107.0,59106.0,0.04725374]
["bitfinex-derivatives","BTCF0:USTF0",1724197960054,0.569711,59107.0,59106.0,0.13183674]
["bitfinex-derivatives","BTCF0:USTF0",1724197962064,0.569711,59107.0,59106.0,0.04725374]
["bitfinex-derivatives","BTCF0:USTF0",1724197963864,0.208911,59107.0,59106.0,0.04725374]
["bitfinex-derivatives","BTCF0:USTF0",1724197964160,0.569711,59107.0,59106.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724197966665,0.569381,59107.0,59106.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724197971261,0.930181,59107.0,59106.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724197980662,0.208911,59107.0,59106.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724197980867,0.930511,59107.0,59106.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724197985975,0.569711,59107.0,59106.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724197989780,0.569711,59107.0,59106.0,0.08483674]
["bitfinex-derivatives","BTCF0:USTF0",1724197989781,0.36813,59107.0,59106.0,0.08483674]
["bitfinex-derivatives","BTCF0:USTF0",1724197989982,0.01158922,59112.0,59111.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724197990288,0.117,59114.0,59113.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724197991677,0.131,59114.0,59113.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724197994176,0.131,59114.0,59113.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1724197997886,0.014,59114.0,59113.0,0.677626]
["bitfinex-derivatives","BTCF0:USTF0",1724197999085,0.014,59114.0,59113.0,0.72837716]
["bitfinex-derivatives","BTCF0:USTF0",1724197999282,0.01163997,59116.0,59115.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724197999481,0.00025374,59117.0,59116.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724197999689,0.00025374,59117.0,59116.0,0.129868]
["bitfinex-derivatives","BTCF0:USTF0",1724197999893,0.00025374,59117.0,59116.0,1.037348]
["bitfinex-derivatives","BTCF0:USTF0",1724198000091,0.117,59122.0,59116.0,1.00353116]
["bitfinex-derivatives","BTCF0:USTF0",1724198000286,0.117,59122.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198000486,0.117,59122.0,59121.0,0.445361]
["bitfinex-derivatives","BTCF0:USTF0",1724198001586,0.138,59122.0,59121.0,0.445361]
["bitfinex-derivatives","BTCF0:USTF0",1724198002685,0.22256,59122.0,59121.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724198003692,0.138,59122.0,59117.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724198003899,0.117,59118.0,59117.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724198004293,0.12182354,59118.0,59117.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724198004490,0.084568,59117.0,59113.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724198004796,0.117,59114.0,59113.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724198004983,0.12182354,59114.0,59113.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724198005187,0.12082354,59114.0,59113.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724198007089,0.12082356,59114.0,59113.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724198007597,0.13212737,59114.0,59113.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724198007797,0.14412737,59114.0,59113.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724198010990,0.14412736,59114.0,59113.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724198015193,0.084581,59107.0,59106.0,0.08483474]
["bitfinex-derivatives","BTCF0:USTF0",1724198015402,0.201581,59107.0,59106.0,0.08483474]
["bitfinex-derivatives","BTCF0:USTF0",1724198015602,0.20640515,59107.0,59106.0,0.08483474]
["bitfinex-derivatives","BTCF0:USTF0",1724198015901,0.201581,59107.0,59106.0,0.08483474]
["bitfinex-derivatives","BTCF0:USTF0",1724198016200,0.20640548,59107.0,59106.0,0.08483474]
["bitfinex-derivatives","BTCF0:USTF0",1724198016399,0.20740548,59107.0,59106.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724198017394,0.084593,59099.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198017596,0.08941748,59099.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198017895,0.20641748,59099.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198018404,0.13342892,59099.0,59098.0,0.445394]
["bitfinex-derivatives","BTCF0:USTF0",1724198019107,0.13442892,59099.0,59098.0,0.450394]
["bitfinex-derivatives","BTCF0:USTF0",1724198019800,0.13542915,59099.0,59098.0,0.450394]
["bitfinex-derivatives","BTCF0:USTF0",1724198022103,0.13542915,59099.0,59098.0,0.089594]
["bitfinex-derivatives","BTCF0:USTF0",1724198023302,0.01842915,59099.0,59098.0,0.206594]
["bitfinex-derivatives","BTCF0:USTF0",1724198023701,0.01842887,59099.0,59098.0,0.300494]
["bitfinex-derivatives","BTCF0:USTF0",1724198024099,0.13542887,59099.0,59098.0,3.953494]
["bitfinex-derivatives","BTCF0:USTF0",1724198024696,0.13542887,59099.0,59098.0,0.183494]
["bitfinex-derivatives","BTCF0:USTF0",1724198025099,0.13542887,59099.0,59098.0,3.953494]
["bitfinex-derivatives","BTCF0:USTF0",1724198027594,0.13542891,59099.0,59098.0,3.953494]
["bitfinex-derivatives","BTCF0:USTF0",1724198030907,0.117,59102.0,59101.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724198032706,0.118,59102.0,59101.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724198033209,0.202588,59102.0,59101.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724198033814,0.202588,59102.0,59101.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1724198039705,0.287176,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198040007,0.287176,59102.0,59093.0,0.36105374]
["bitfinex-derivatives","BTCF0:USTF0",1724198040008,0.0846,59094.0,59093.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724198040206,0.2016,59094.0,59093.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724198040820,0.20642541,59094.0,59093.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724198041413,0.20642541,59094.0,59093.0,0.00725374]
["bitfinex-derivatives","BTCF0:USTF0",1724198041414,0.20742541,59094.0,59093.0,0.00725374]
["bitfinex-derivatives","BTCF0:USTF0",1724198041610,0.20842541,59094.0,59093.0,0.00725374]
["bitfinex-derivatives","BTCF0:USTF0",1724198042413,0.09142541,59094.0,59093.0,0.00725374]
["bitfinex-derivatives","BTCF0:USTF0",1724198042821,0.09142527,59094.0,59093.0,0.00725374]
["bitfinex-derivatives","BTCF0:USTF0",1724198044612,0.10270265,59094.0,59093.0,0.00725374]
["bitfinex-derivatives","BTCF0:USTF0",1724198045314,0.10270265,59094.0,59093.0,0.09185474]
["bitfinex-derivatives","BTCF0:USTF0",1724198046207,0.09787738,59094.0,59093.0,0.09185474]
["bitfinex-derivatives","BTCF0:USTF0",1724198046512,0.10270249,59094.0,59093.0,0.09185474]
["bitfinex-derivatives","BTCF0:USTF0",1724198049114,0.10270249,59094.0,59093.0,0.1426059]
["bitfinex-derivatives","BTCF0:USTF0",1724198049419,0.01810249,59094.0,59093.0,0.09185474]
["bitfinex-derivatives","BTCF0:USTF0",1724198053023,0.31070249,59094.0,59093.0,0.09185474]
["bitfinex-derivatives","BTCF0:USTF0",1724198053524,0.39530249,59094.0,59093.0,0.09185474]
["bitfinex-derivatives","BTCF0:USTF0",1724198053725,0.39563267,59094.0,59093.0,0.00725374]
["bitfinex-derivatives","BTCF0:USTF0",1724198054121,0.39763267,59094.0,59093.0,0.00125374]
["bitfinex-derivatives","BTCF0:USTF0",1724198054320,0.39663267,59094.0,59093.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724198054520,0.39763267,59094.0,59093.0,0.00125374]
["bitfinex-derivatives","BTCF0:USTF0",1724198055531,1.31389897,59094.0,59093.0,0.00125374]
["bitfinex-derivatives","BTCF0:USTF0",1724198055735,1.49363143,59094.0,59093.0,0.00125374]
["bitfinex-derivatives","BTCF0:USTF0",1724198056233,1.57923143,59094.0,59093.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724198056624,0.084616,59083.0,59082.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1724198056927,0.45024129,59083.0,59082.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1724198057522,0.445416,59083.0,59082.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1724198057738,0.45024248,59083.0,59082.0,0.00212547]
["bitfinex-derivatives","BTCF0:USTF0",1724198058032,0.45024248,59083.0,59082.0,0.00312547]
["bitfinex-derivatives","BTCF0:USTF0",1724198058033,0.09044248,59083.0,59082.0,0.00312547]
["bitfinex-derivatives","BTCF0:USTF0",1724198058234,0.45124248,59083.0,59082.0,0.00312547]
["bitfinex-derivatives","BTCF0:USTF0",1724198059426,0.46285929,59083.0,59082.0,0.00312547]
["bitfinex-derivatives","BTCF0:USTF0",1724198064227,0.46285929,59083.0,59077.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724198064228,0.084623,59078.0,59077.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724198064427,0.74284948,59078.0,59077.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724198065232,0.74297495,59078.0,59077.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724198065531,0.74297552,59078.0,59077.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724198066427,0.74397552,59078.0,59077.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724198066837,0.45137552,59078.0,59077.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724198068438,0.56847552,59078.0,59077.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724198069237,0.56847541,59078.0,59077.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724198069537,0.56364847,59078.0,59077.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724198069730,0.56847541,59078.0,59076.0,0.04937874]
["bitfinex-derivatives","BTCF0:USTF0",1724198069929,0.08945094,59077.0,59076.0,0.04937874]
["bitfinex-derivatives","BTCF0:USTF0",1724198072528,0.09045094,59077.0,59076.0,0.04937874]
["bitfinex-derivatives","BTCF0:USTF0",1724198073237,0.09045075,59077.0,59076.0,0.04937874]
["bitfinex-derivatives","BTCF0:USTF0",1724198077035,0.1018327,59077.0,59076.0,0.04937874]
["bitfinex-derivatives","BTCF0:USTF0",1724198077235,0.46263291,59077.0,59076.0,0.04937874]
["bitfinex-derivatives","BTCF0:USTF0",1724198081350,0.37800874,59077.0,59076.0,0.04937874]
["bitfinex-derivatives","BTCF0:USTF0",1724198081554,0.00582679,59077.0,59076.0,0.41017874]
["bitfinex-derivatives","BTCF0:USTF0",1724198081751,0.001,59077.0,59076.0,1.01307874]
["bitfinex-derivatives","BTCF0:USTF0",1724198081951,0.00582645,59077.0,59076.0,4.78307874]
["bitfinex-derivatives","BTCF0:USTF0",1724198082959,0.00025374,59083.0,59082.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724198083251,0.1171,59090.0,59082.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1724198083453,0.1171,59090.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198083952,0.21610913,59092.0,59091.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724198084650,0.09900913,59092.0,59091.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724198085451,0.11300913,59092.0,59091.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724198089757,0.11300913,59092.0,59091.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724198092862,0.03323154,59092.0,59091.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724198093853,0.03323125,59092.0,59091.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724198094359,0.01882512,59092.0,59091.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724198094661,0.00025374,59097.0,59096.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724198095863,0.08884974,59097.0,59096.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724198096569,0.10295305,59097.0,59096.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724198097269,0.11695305,59097.0,59096.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1724198101159,0.11695305,59097.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198104576,0.23877846,59097.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198104777,0.23877844,59097.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198107474,0.33537844,59097.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198108474,0.33537862,59097.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198111968,0.69617862,59097.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198112169,0.69135305,59097.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198112373,0.69617875,59097.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198113481,0.78077475,59097.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198114583,1.46996315,59097.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198115087,0.96232315,59097.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198115485,1.46996315,59097.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198116084,1.46996327,59097.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198116281,0.96232327,59097.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198116586,0.96232324,59097.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198116886,0.78077484,59097.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198118392,1.47709821,59097.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198120486,0.96945821,59097.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198122488,1.47709821,59097.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198122889,1.87709821,59097.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198125290,1.47709821,59097.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198125794,1.11662821,59097.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198126093,1.11662821,59097.0,59086.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724198126094,0.084597,59096.0,59086.0,0.08486474]
["bitfinex-derivatives","BTCF0:USTF0",1724198126285,0.117,59087.0,59086.0,0.08486474]
["bitfinex-derivatives","BTCF0:USTF0",1724198126485,0.12182579,59087.0,59086.0,0.08486474]
["bitfinex-derivatives","BTCF0:USTF0",1724198127281,0.12182579,59087.0,59086.0,0.08586474]
["bitfinex-derivatives","BTCF0:USTF0",1724198127995,0.124,59087.0,59086.0,0.08586474]
["bitfinex-derivatives","BTCF0:USTF0",1724198128294,0.12982593,59087.0,59086.0,0.08586474]
["bitfinex-derivatives","BTCF0:USTF0",1724198129485,0.21443593,59087.0,59086.0,0.08586474]
["bitfinex-derivatives","BTCF0:USTF0",1724198131081,0.21443594,59087.0,59086.0,0.08586474]
["bitfinex-derivatives","BTCF0:USTF0",1724198131480,0.22834969,59087.0,59086.0,0.08586474]
["bitfinex-derivatives","BTCF0:USTF0",1724198132289,0.14373969,59087.0,59086.0,0.08586474]
["bitfinex-derivatives","BTCF0:USTF0",1724198135885,0.13891375,59087.0,59086.0,0.08586474]
["bitfinex-derivatives","BTCF0:USTF0",1724198136094,0.14373952,59087.0,59086.0,0.08586474]
["bitfinex-derivatives","BTCF0:USTF0",1724198137390,0.22834952,59087.0,59086.0,0.08586474]
["bitfinex-derivatives","BTCF0:USTF0",1724198139895,0.22834953,59087.0,59086.0,0.08586474]
["bitfinex-derivatives","BTCF0:USTF0",1724198140097,0.22834953,59087.0,59086.0,0.1365131]
["bitfinex-derivatives","BTCF0:USTF0",1724198140391,0.22834953,59087.0,59086.0,0.08586474]
["bitfinex-derivatives","BTCF0:USTF0",1724198141099,0.22834953,59087.0,59086.0,0.1365131]
["bitfinex-derivatives","BTCF0:USTF0",1724198143388,0.22352375,59087.0,59086.0,0.1365131]
["bitfinex-derivatives","BTCF0:USTF0",1724198143593,0.22834952,59087.0,59086.0,0.08586474]
["bitfinex-derivatives","BTCF0:USTF0",1724198143787,0.22834952,59087.0,59086.0,0.1365131]
["bitfinex-derivatives","BTCF0:USTF0",1724198144393,0.22834952,59087.0,59086.0,0.0519021]
["bitfinex-derivatives","BTCF0:USTF0",1724198144589,0.59919479,59087.0,59086.0,0.00125374]
["bitfinex-derivatives","BTCF0:USTF0",1724198145191,0.60977871,59087.0,59086.0,0.00125374]
["bitfinex-derivatives","BTCF0:USTF0",1724198146796,0.70497263,59087.0,59086.0,0.00125374]
["bitfinex-derivatives","BTCF0:USTF0",1724198147592,0.89798644,59087.0,59086.0,0.00125374]
["bitfinex-derivatives","BTCF0:USTF0",1724198148998,0.88740459,59087.0,59086.0,0.00125374]
["bitfinex-derivatives","BTCF0:USTF0",1724198149191,0.89798888,59087.0,59086.0,0.00125374]
["bitfinex-derivatives","BTCF0:USTF0",1724198149598,0.89798888,59087.0,59086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724198149798,0.89799016,59087.0,59086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724198151204,0.89699016,59087.0,59086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724198151403,0.89699016,59087.0,59081.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724198151404,0.084617,59082.0,59081.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724198151599,0.58688186,59082.0,59081.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724198151802,0.59746675,59082.0,59081.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724198151998,0.68208391,59082.0,59081.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724198152193,0.084628,59075.0,59072.0,0.18457836]
["bitfinex-derivatives","BTCF0:USTF0",1724198152513,0.117,59073.0,59072.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1724198152799,0.117,59073.0,59068.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724198152800,0.084633,59071.0,59068.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724198153008,0.03604991,59070.0,59069.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724198153203,0.12068391,59070.0,59069.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724198153504,0.084637,59069.0,59066.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724198153701,0.117,59067.0,59066.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724198153899,0.15304991,59067.0,59066.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724198154614,0.15104991,59067.0,59066.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1724198155105,0.15205156,59067.0,59066.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1724198155295,0.116,59067.0,59066.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1724198155495,0.15205752,59067.0,59066.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1724198156399,0.15305752,59067.0,59066.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1724198158105,0.14247098,59067.0,59066.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1724198158302,0.15305747,59067.0,59066.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1724198159304,0.15305727,59067.0,59066.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1724198160310,0.13817304,59067.0,59066.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1724198160512,0.15305749,59067.0,59066.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1724198160703,0.15305749,59067.0,59066.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1724198160704,0.23769649,59067.0,59066.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1724198160905,0.15305749,59067.0,59050.0,0.06756781]
["bitfinex-derivatives","BTCF0:USTF0",1724198161209,0.117,59055.0,59051.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724198161404,0.117,59052.0,59051.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724198161599,0.142471,59052.0,59051.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724198161799,0.025471,59052.0,59051.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724198162211,0.025471,59052.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198162212,0.02547318,59052.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198162398,0.02547318,59051.0,59050.0,0.609563]
["bitfinex-derivatives","BTCF0:USTF0",1724198162601,0.02547543,59051.0,59050.0,1.117563]
["bitfinex-derivatives","BTCF0:USTF0",1724198162915,0.01770723,59051.0,59050.0,1.602226]
["bitfinex-derivatives","BTCF0:USTF0",1724198163500,0.0148867,59051.0,59050.0,1.602226]
["bitfinex-derivatives","BTCF0:USTF0",1724198163705,0.001,59051.0,59050.0,5.372226]
["bitfinex-derivatives","BTCF0:USTF0",1724198163911,0.001,59051.0,59050.0,5.38614439]
["bitfinex-derivatives","BTCF0:USTF0",1724198163912,0.01588606,59051.0,59050.0,5.38614439]
["bitfinex-derivatives","BTCF0:USTF0",1724198164298,0.01588606,59051.0,59050.0,5.30148139]
["bitfinex-derivatives","BTCF0:USTF0",1724198164706,0.00025397,59057.0,59056.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724198164900,0.00025397,59057.0,59056.0,0.562454]
["bitfinex-derivatives","BTCF0:USTF0",1724198165213,0.01513891,59057.0,59056.0,1.353454]
["bitfinex-derivatives","BTCF0:USTF0",1724198165405,0.01513891,59057.0,59056.0,1.470454]
["bitfinex-derivatives","BTCF0:USTF0",1724198165807,0.02623242,59061.0,59060.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724198166111,0.01487774,59061.0,59060.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1724198166317,0.01487774,59061.0,59060.0,1.470409]
["bitfinex-derivatives","BTCF0:USTF0",1724198167018,0.01587774,59061.0,59060.0,1.353409]
["bitfinex-derivatives","BTCF0:USTF0",1724198167311,0.01587774,59061.0,59060.0,1.470409]
["bitfinex-derivatives","BTCF0:USTF0",1724198169114,0.01585473,59061.0,59060.0,1.470409]
["bitfinex-derivatives","BTCF0:USTF0",1724198169507,0.01585479,59061.0,59060.0,1.470409]
["bitfinex-derivatives","BTCF0:USTF0",1724198170721,0.02644033,59061.0,59060.0,1.470409]
["bitfinex-derivatives","BTCF0:USTF0",1724198171018,0.00025397,59066.0,59065.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724198171210,0.00025397,59066.0,59065.0,1.070362]
["bitfinex-derivatives","BTCF0:USTF0",1724198171413,0.00025397,59066.0,59065.0,1.470362]
["bitfinex-derivatives","BTCF0:USTF0",1724198172619,0.00325397,59066.0,59065.0,1.470362]
["bitfinex-derivatives","BTCF0:USTF0",1724198173318,0.00425397,59066.0,59065.0,1.472362]
["bitfinex-derivatives","BTCF0:USTF0",1724198177425,0.00425397,59066.0,59065.0,5.242362]
["bitfinex-derivatives","BTCF0:USTF0",1724198178613,0.00425397,59066.0,59065.0,5.327004]
["bitfinex-derivatives","BTCF0:USTF0",1724198178814,0.01483874,59066.0,59065.0,5.327004]
["bitfinex-derivatives","BTCF0:USTF0",1724198179122,0.02484498,59066.0,59065.0,5.39457181]
["bitfinex-derivatives","BTCF0:USTF0",1724198179522,0.02484498,59066.0,59065.0,5.327004]
["bitfinex-derivatives","BTCF0:USTF0",1724198180814,0.02967152,59066.0,59065.0,5.327004]
["bitfinex-derivatives","BTCF0:USTF0",1724198182019,0.02967152,59066.0,59065.0,5.3945477]
["bitfinex-derivatives","BTCF0:USTF0",1724198182825,0.02968498,59066.0,59065.0,5.327004]
["bitfinex-derivatives","BTCF0:USTF0",1724198183526,0.02968498,59066.0,59065.0,4.725362]
["bitfinex-derivatives","BTCF0:USTF0",1724198183725,0.02968498,59066.0,59065.0,4.217442]
["bitfinex-derivatives","BTCF0:USTF0",1724198185538,0.02968305,59066.0,59065.0,4.217442]
["bitfinex-derivatives","BTCF0:USTF0",1724198185737,0.00425397,59066.0,59065.0,4.217442]
["bitfinex-derivatives","BTCF0:USTF0",1724198185927,0.0296843,59066.0,59065.0,4.217442]
["bitfinex-derivatives","BTCF0:USTF0",1724198186828,0.0296843,59066.0,59065.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1724198187028,0.99363125,59066.0,59057.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724198187229,0.99363125,59066.0,59049.0,0.0675344]
["bitfinex-derivatives","BTCF0:USTF0",1724198187230,0.3608,59058.0,59049.0,0.05065204]
["bitfinex-derivatives","BTCF0:USTF0",1724198187533,0.3608,59058.0,59040.0,0.36093785]
["bitfinex-derivatives","BTCF0:USTF0",1724198187534,0.084666,59048.0,59040.0,0.36093785]
["bitfinex-derivatives","BTCF0:USTF0",1724198187735,0.0360193,59047.0,59040.0,0.36093785]
["bitfinex-derivatives","BTCF0:USTF0",1724198187920,0.02543033,59046.0,59040.0,0.36093785]
["bitfinex-derivatives","BTCF0:USTF0",1724198188127,0.084666,59048.0,59040.0,0.36093785]
["bitfinex-derivatives","BTCF0:USTF0",1724198188128,0.02543033,59045.0,59040.0,0.36093785]
["bitfinex-derivatives","BTCF0:USTF0",1724198188322,0.02343033,59044.0,59042.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724198188525,0.02060311,59043.0,59042.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724198189229,0.0206054,59043.0,59042.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724198190232,0.04685768,59043.0,59042.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724198190833,0.0206054,59043.0,59042.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724198191232,0.0216054,59043.0,59042.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724198191633,0.0226054,59043.0,59042.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724198194036,0.084675,59042.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198194240,0.084675,59042.0,59022.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724198194241,0.3608,59033.0,59025.0,0.01390634]
["bitfinex-derivatives","BTCF0:USTF0",1724198194538,0.3608,59033.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198194539,0.0206054,59032.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198194736,0.0206054,59031.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198194933,0.0206054,59030.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198195130,0.3608,59027.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198195331,0.02060234,59026.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198195537,0.02060234,59025.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198195841,0.02060234,59024.0,59023.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724198196035,0.3608,59027.0,59026.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724198196235,0.38140384,59027.0,59026.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724198196936,0.00013785,59029.0,59026.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724198197142,0.00013785,59029.0,59028.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724198197342,0.01014793,59029.0,59028.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1724198197537,0.00013785,59029.0,59028.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1724198198248,0.00496767,59029.0,59028.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1724198198637,0.00596767,59029.0,59028.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1724198199042,0.00696767,59029.0,59028.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1724198199439,0.00696767,59029.0,59028.0,1.646435]
["bitfinex-derivatives","BTCF0:USTF0",1724198199639,0.00025397,59035.0,59034.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724198199838,0.00025397,59035.0,59034.0,0.445486]
["bitfinex-derivatives","BTCF0:USTF0",1724198200236,0.02623304,59049.0,59034.0,0.75195695]
["bitfinex-derivatives","BTCF0:USTF0",1724198200547,0.3608,59057.0,59054.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724198200750,0.02058925,59056.0,59054.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724198201048,0.02058925,59055.0,59054.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724198201236,0.0475,59059.0,59054.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724198201442,0.02058723,59058.0,59054.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724198201753,0.3608,59056.0,59054.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724198201939,0.02058723,59055.0,59054.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724198204135,0.03358723,59055.0,59054.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724198204945,0.03358723,59055.0,59049.0,0.08491797]
["bitfinex-derivatives","BTCF0:USTF0",1724198205149,0.445463,59050.0,59049.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198205348,0.45546304,59050.0,59049.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198205542,0.46605179,59050.0,59049.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198206944,0.46705179,59050.0,59049.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198207647,0.47405179,59050.0,59049.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198209145,0.47405205,59050.0,59049.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198209546,0.47888084,59050.0,59049.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198210142,0.47888086,59050.0,59049.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198210340,0.47888086,59050.0,59049.0,0.08491797]
["bitfinex-derivatives","BTCF0:USTF0",1724198211350,0.11808086,59050.0,59049.0,0.08491797]
["bitfinex-derivatives","BTCF0:USTF0",1724198211554,0.03341786,59050.0,59049.0,0.08491797]
["bitfinex-derivatives","BTCF0:USTF0",1724198211752,0.01282864,59050.0,59049.0,0.95375797]
["bitfinex-derivatives","BTCF0:USTF0",1724198212444,0.01282864,59050.0,59049.0,0.59295797]
["bitfinex-derivatives","BTCF0:USTF0",1724198213146,0.0234169,59050.0,59049.0,0.59295797]
["bitfinex-derivatives","BTCF0:USTF0",1724198213352,0.0234169,59050.0,59049.0,0.64155797]
["bitfinex-derivatives","BTCF0:USTF0",1724198215752,0.0234169,59050.0,59049.0,0.13351797]
["bitfinex-derivatives","BTCF0:USTF0",1724198216152,0.01282837,59050.0,59049.0,0.13351797]
["bitfinex-derivatives","BTCF0:USTF0",1724198216747,0.01282837,59050.0,59049.0,0.64155797]
["bitfinex-derivatives","BTCF0:USTF0",1724198216948,0.01282827,59050.0,59049.0,0.64155797]
["bitfinex-derivatives","BTCF0:USTF0",1724198217456,0.01282827,59050.0,59049.0,0.81088597]
["bitfinex-derivatives","BTCF0:USTF0",1724198217652,0.00025397,59060.0,59059.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724198217852,0.01025579,59060.0,59059.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724198218046,0.01025579,59060.0,59059.0,3.85465]
["bitfinex-derivatives","BTCF0:USTF0",1724198218047,0.02084248,59060.0,59059.0,3.85465]
["bitfinex-derivatives","BTCF0:USTF0",1724198219045,0.02584248,59060.0,59059.0,3.85465]
["bitfinex-derivatives","BTCF0:USTF0",1724198220249,0.03984248,59060.0,59059.0,3.85465]
["bitfinex-derivatives","BTCF0:USTF0",1724198220449,0.03984248,59060.0,59059.0,3.86832793]
["bitfinex-derivatives","BTCF0:USTF0",1724198220945,0.03984248,59060.0,59059.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724198221358,0.12449148,59060.0,59059.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724198221658,0.084654,59057.0,59053.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724198221858,0.084657,59054.0,59053.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724198222053,0.10524551,59054.0,59053.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724198222254,0.02058851,59054.0,59049.0,0.08491797]
["bitfinex-derivatives","BTCF0:USTF0",1724198222454,0.3608,59050.0,59049.0,0.08491797]
["bitfinex-derivatives","BTCF0:USTF0",1724198222651,0.38138851,59050.0,59049.0,0.08491797]
["bitfinex-derivatives","BTCF0:USTF0",1724198223052,0.47668851,59050.0,59049.0,0.08491797]
["bitfinex-derivatives","BTCF0:USTF0",1724198223755,0.58760076,59050.0,59049.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198223955,1.28442851,59050.0,59041.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724198224151,0.3608,59042.0,59041.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724198224459,0.38138851,59042.0,59041.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724198225349,0.084677,59041.0,59031.0,3.8169]
["bitfinex-derivatives","BTCF0:USTF0",1724198225549,0.02623679,59039.0,59036.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724198225750,0.01000182,59038.0,59036.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724198225957,0.02058851,59037.0,59036.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724198226156,0.084677,59041.0,59036.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724198226357,0.02623656,59038.0,59036.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724198226548,0.00999591,59037.0,59036.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724198227062,0.02058715,59037.0,59036.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724198227449,0.10426915,59037.0,59031.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724198227654,0.3608,59032.0,59031.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724198227859,0.37622106,59032.0,59031.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724198228158,0.08469,59031.0,59027.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724198228352,0.08469,59031.0,59028.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724198228353,0.01342106,59030.0,59028.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724198228562,0.3608,59032.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198228563,0.01342106,59029.0,59023.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724198228864,0.01342106,59029.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198228865,0.3608,59027.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198229066,0.01059124,59026.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198229260,0.01059124,59026.0,59023.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724198230363,0.01059124,59026.0,59025.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724198231265,0.001,59026.0,59025.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724198231455,0.01259333,59026.0,59025.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724198231663,0.01159299,59026.0,59025.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724198231965,0.01259299,59026.0,59025.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724198232552,0.01159299,59026.0,59025.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724198232763,0.01259299,59026.0,59025.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724198235260,0.01259299,59026.0,59025.0,3.854698]
["bitfinex-derivatives","BTCF0:USTF0",1724198235670,0.02258824,59026.0,59025.0,3.854698]
["bitfinex-derivatives","BTCF0:USTF0",1724198238471,0.0274186,59026.0,59025.0,3.854698]
["bitfinex-derivatives","BTCF0:USTF0",1724198238973,0.002,59026.0,59025.0,3.854698]
["bitfinex-derivatives","BTCF0:USTF0",1724198239272,0.02741593,59026.0,59025.0,3.854698]
["bitfinex-derivatives","BTCF0:USTF0",1724198239978,0.02741593,59026.0,59025.0,4.215498]
["bitfinex-derivatives","BTCF0:USTF0",1724198240163,0.00683035,59026.0,59025.0,4.215498]
["bitfinex-derivatives","BTCF0:USTF0",1724198240568,0.3608,59037.0,59034.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724198240569,0.47171643,59037.0,59034.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724198240763,0.01507517,59035.0,59034.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724198240964,0.02566687,59035.0,59034.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724198241775,0.02666687,59035.0,59034.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724198242581,0.02666687,59035.0,59034.0,0.09825035]
["bitfinex-derivatives","BTCF0:USTF0",1724198242768,0.02766687,59035.0,59034.0,0.09825035]
["bitfinex-derivatives","BTCF0:USTF0",1724198243272,0.01706448,59035.0,59034.0,0.09825035]
["bitfinex-derivatives","BTCF0:USTF0",1724198243466,0.02765483,59035.0,59034.0,0.09825035]
["bitfinex-derivatives","BTCF0:USTF0",1724198246472,0.02765483,59035.0,59034.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724198250763,0.02765623,59035.0,59034.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724198252177,0.38845623,59035.0,59034.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724198253772,0.4146809,59035.0,59034.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724198254575,0.41468106,59035.0,59034.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724198254875,0.4409067,59035.0,59034.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724198255083,0.4409067,59035.0,59034.0,0.445486]
["bitfinex-derivatives","BTCF0:USTF0",1724198255084,0.0276564,59035.0,59034.0,0.445486]
["bitfinex-derivatives","BTCF0:USTF0",1724198255376,0.02622563,59046.0,59045.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724198255571,0.02622563,59049.0,59048.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724198255772,0.00033,59050.0,59043.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1724198255773,0.02655563,59050.0,59043.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1724198255969,0.00033,59050.0,59044.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724198256171,0.00033,59050.0,59049.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724198256772,0.00033,59050.0,59049.0,3.854664]
["bitfinex-derivatives","BTCF0:USTF0",1724198257174,0.00033,59050.0,59049.0,3.86824726]
["bitfinex-derivatives","BTCF0:USTF0",1724198257175,0.001,59050.0,59049.0,3.86824726]
["bitfinex-derivatives","BTCF0:USTF0",1724198257481,0.002,59050.0,59049.0,3.86924726]
["bitfinex-derivatives","BTCF0:USTF0",1724198258674,0.001,59050.0,59049.0,3.86924726]
["bitfinex-derivatives","BTCF0:USTF0",1724198258880,0.008,59050.0,59049.0,3.86924726]
["bitfinex-derivatives","BTCF0:USTF0",1724198261272,0.008,59050.0,59049.0,3.855664]
["bitfinex-derivatives","BTCF0:USTF0",1724198261476,0.008,59050.0,59049.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1724198263382,0.02854533,59050.0,59049.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1724198264879,0.11320833,59050.0,59049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198265285,0.14426628,59050.0,59049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198265583,0.13367147,59050.0,59049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198265792,0.11803575,59050.0,59049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198267090,0.13143928,59050.0,59049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198268479,0.03337275,59050.0,59049.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1724198268882,0.02278356,59050.0,59049.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1724198269788,0.02278105,59050.0,59049.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1724198269982,0.03336996,59050.0,59049.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1724198270889,0.04900176,59050.0,59049.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1724198271088,0.05959067,59050.0,59049.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1724198271491,0.03336996,59050.0,59049.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1724198271988,0.04900093,59050.0,59049.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1724198272178,0.05991984,59050.0,59049.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1724198273291,0.03369996,59050.0,59049.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1724198273586,0.05991984,59050.0,59049.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1724198273792,0.04513879,59050.0,59049.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1724198274094,0.0599199,59050.0,59049.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1724198275294,0.03370002,59050.0,59049.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1724198276884,0.11836302,59050.0,59049.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1724198277892,0.11836335,59050.0,59049.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1724198278492,0.13135363,59050.0,59049.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1724198278693,0.03370035,59050.0,59049.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1724198281002,0.092993,59050.0,59049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198281198,0.092993,59050.0,59042.0,0.01278493]
["bitfinex-derivatives","BTCF0:USTF0",1724198281199,1.36530665,59050.0,59042.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724198281401,0.445473,59044.0,59042.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724198281603,0.02537593,59043.0,59042.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724198282711,0.02537593,59043.0,59042.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1724198283001,0.0147856,59043.0,59042.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1724198283197,0.02537593,59043.0,59042.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1724198284196,0.11004893,59043.0,59042.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1724198284396,0.09526333,59043.0,59042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198284601,0.1216405,59043.0,59042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198287911,0.1216405,59043.0,59042.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1724198287912,0.0369675,59043.0,59042.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1724198288405,0.03696564,59043.0,59042.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1724198290300,0.0263752,59043.0,59042.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1724198292307,0.001,59043.0,59042.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1724198292616,0.00582898,59043.0,59042.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1724198292813,0.01578463,59043.0,59042.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1724198293215,0.0263745,59043.0,59042.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1724198293909,0.0263745,59043.0,59042.0,0.09965616]
["bitfinex-derivatives","BTCF0:USTF0",1724198296315,0.001,59043.0,59042.0,0.09965616]
["bitfinex-derivatives","BTCF0:USTF0",1724198296517,0.01641886,59043.0,59042.0,0.09965616]
["bitfinex-derivatives","BTCF0:USTF0",1724198296812,0.02637733,59043.0,59042.0,0.09965616]
["bitfinex-derivatives","BTCF0:USTF0",1724198298721,0.02637722,59043.0,59042.0,0.09965616]
["bitfinex-derivatives","BTCF0:USTF0",1724198299312,0.03696699,59043.0,59042.0,0.09965616]
["bitfinex-derivatives","BTCF0:USTF0",1724198300217,0.001,59043.0,59042.0,0.09965616]
["bitfinex-derivatives","BTCF0:USTF0",1724198300416,0.02637585,59043.0,59042.0,0.09965616]
["bitfinex-derivatives","BTCF0:USTF0",1724198300612,0.03696557,59043.0,59042.0,0.09965616]
["bitfinex-derivatives","BTCF0:USTF0",1724198303020,0.03696557,59043.0,59042.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1724198303215,0.39776557,59043.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198303414,0.11004985,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198303621,0.12064048,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198304327,0.12064398,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198304722,0.09526494,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198304914,0.12064251,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198305217,0.11005162,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198305418,0.11005162,59042.0,59041.0,0.00125397]
["bitfinex-derivatives","BTCF0:USTF0",1724198306319,0.12064298,59042.0,59041.0,0.00125397]
["bitfinex-derivatives","BTCF0:USTF0",1724198307113,0.12064298,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198307325,0.12164298,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198307826,0.13452678,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198308017,0.13452725,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198308220,0.19382344,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198308420,0.2684022,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198308723,0.26840245,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198309228,0.24302369,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198309427,0.26840262,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198311221,0.13452862,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198311524,0.11105293,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198312224,0.10045871,59042.0,59041.0,0.08492997]
["bitfinex-derivatives","BTCF0:USTF0",1724198312522,0.13727179,59042.0,59041.0,0.08492997]
["bitfinex-derivatives","BTCF0:USTF0",1724198312727,0.11104903,59042.0,59041.0,0.08492997]
["bitfinex-derivatives","BTCF0:USTF0",1724198313114,0.13727206,59042.0,59041.0,0.08492997]
["bitfinex-derivatives","BTCF0:USTF0",1724198313728,0.11104903,59042.0,59041.0,0.08492997]
["bitfinex-derivatives","BTCF0:USTF0",1724198314132,0.12163936,59042.0,59041.0,0.08492997]
["bitfinex-derivatives","BTCF0:USTF0",1724198314624,0.12163969,59042.0,59041.0,0.08492997]
["bitfinex-derivatives","BTCF0:USTF0",1724198315322,0.12163969,59042.0,59041.0,0.13182997]
["bitfinex-derivatives","BTCF0:USTF0",1724198316227,0.085674,59042.0,59041.0,0.13182997]
["bitfinex-derivatives","BTCF0:USTF0",1724198316432,0.12163984,59042.0,59041.0,0.13182997]
["bitfinex-derivatives","BTCF0:USTF0",1724198316725,0.48244083,59042.0,59041.0,0.08492997]
["bitfinex-derivatives","BTCF0:USTF0",1724198317732,0.47185016,59042.0,59041.0,0.08492997]
["bitfinex-derivatives","BTCF0:USTF0",1724198317927,0.48244108,59042.0,59041.0,0.08492997]
["bitfinex-derivatives","BTCF0:USTF0",1724198318123,0.48244149,59042.0,59041.0,0.08492997]
["bitfinex-derivatives","BTCF0:USTF0",1724198318429,0.56711549,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198319925,0.48244265,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198320229,0.45706484,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198321032,0.446474,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198321636,0.531148,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198322135,0.56711791,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198322332,0.5565268,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198322633,0.56711855,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198322827,0.48244455,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198323834,0.84324455,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198324333,0.92791855,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198324534,0.84324455,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198324831,0.84324244,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198328934,0.92791644,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198330036,0.891948,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198330335,0.84324235,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198330533,0.92791635,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198331127,0.84324235,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198331532,0.92791635,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198332431,1.04501635,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198333934,1.04501582,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198334235,0.32341582,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198334438,1.04501582,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198335230,0.96034182,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198335731,1.04501582,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198335932,0.32341582,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198336133,1.04501582,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198337926,0.93915838,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198338131,0.96034182,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198338431,1.04501582,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198341040,1.0344241,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198341229,0.84324182,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198341430,0.96034129,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198341738,0.96034306,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198343041,0.94975261,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198343339,0.96034417,59042.0,59041.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198344436,0.96034417,59042.0,59036.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724198344437,0.084682,59037.0,59036.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724198344636,0.58795986,59037.0,59036.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724198344838,0.51386955,59037.0,59033.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724198345039,0.1171,59034.0,59033.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724198345234,0.15306955,59034.0,59033.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724198346335,0.23875555,59034.0,59033.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724198346748,0.23875555,59034.0,59033.0,0.14646325]
["bitfinex-derivatives","BTCF0:USTF0",1724198346933,0.23875555,59034.0,59033.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724198347129,0.23875555,59034.0,59033.0,0.14646325]
["bitfinex-derivatives","BTCF0:USTF0",1724198347440,0.26597926,59034.0,59033.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724198347742,0.23975555,59034.0,59033.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724198348327,0.084687,59033.0,59032.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724198348531,0.12149756,59033.0,59032.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724198348740,0.14687846,59033.0,59032.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724198349043,0.1468786,59033.0,59032.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724198349434,0.1478786,59033.0,59032.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724198349633,0.12165963,59033.0,59032.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724198350237,0.03697263,59033.0,59027.0,0.05082147]
["bitfinex-derivatives","BTCF0:USTF0",1724198350536,0.4779,59030.0,59027.0,0.05082147]
["bitfinex-derivatives","BTCF0:USTF0",1724198350742,0.03597263,59029.0,59028.0,0.13551647]
["bitfinex-derivatives","BTCF0:USTF0",1724198350935,0.03597263,59029.0,59028.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724198351441,0.12066563,59029.0,59028.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724198351636,0.0847,59024.0,59023.0,0.05082147]
["bitfinex-derivatives","BTCF0:USTF0",1724198351838,0.23777263,59024.0,59023.0,0.05082147]
["bitfinex-derivatives","BTCF0:USTF0",1724198352042,0.15307263,59024.0,59021.0,0.05082147]
["bitfinex-derivatives","BTCF0:USTF0",1724198352241,0.201803,59022.0,59020.0,0.14962147]
["bitfinex-derivatives","BTCF0:USTF0",1724198352440,0.03597263,59021.0,59020.0,0.14962147]
["bitfinex-derivatives","BTCF0:USTF0",1724198352641,0.03597553,59021.0,59020.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1724198352940,0.03597725,59021.0,59020.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1724198353540,0.02638321,59021.0,59020.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1724198353934,0.02638321,59021.0,59020.0,0.183506]
["bitfinex-derivatives","BTCF0:USTF0",1724198353935,0.03697773,59021.0,59020.0,0.183506]
["bitfinex-derivatives","BTCF0:USTF0",1724198354147,0.02638369,59021.0,59020.0,0.183506]
["bitfinex-derivatives","BTCF0:USTF0",1724198355041,0.02738369,59021.0,59020.0,0.183506]
["bitfinex-derivatives","BTCF0:USTF0",1724198355447,0.002,59021.0,59020.0,0.183506]
["bitfinex-derivatives","BTCF0:USTF0",1724198355748,0.02738243,59021.0,59020.0,0.183506]
["bitfinex-derivatives","BTCF0:USTF0",1724198356246,0.02738243,59021.0,59020.0,0.35142747]
["bitfinex-derivatives","BTCF0:USTF0",1724198356247,0.05359883,59021.0,59020.0,0.35142747]
["bitfinex-derivatives","BTCF0:USTF0",1724198356645,0.01678811,59021.0,59020.0,0.35142747]
["bitfinex-derivatives","BTCF0:USTF0",1724198356850,0.04300446,59021.0,59020.0,4.12142747]
["bitfinex-derivatives","BTCF0:USTF0",1724198357045,0.05359777,59021.0,59020.0,4.12142747]
["bitfinex-derivatives","BTCF0:USTF0",1724198358539,0.02621635,59036.0,59020.0,4.555312]
["bitfinex-derivatives","BTCF0:USTF0",1724198358738,0.00124,59040.0,59035.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1724198358942,0.00124,59040.0,59039.0,0.201779]
["bitfinex-derivatives","BTCF0:USTF0",1724198359145,0.01542001,59040.0,59039.0,0.201779]
["bitfinex-derivatives","BTCF0:USTF0",1724198359456,0.13188584,59040.0,59039.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724198359646,0.1171,59040.0,59039.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724198359841,0.13186429,59040.0,59039.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724198360452,0.01476429,59040.0,59039.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724198361038,0.01576429,59040.0,59039.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724198361644,0.01576429,59040.0,59039.0,0.09718712]
["bitfinex-derivatives","BTCF0:USTF0",1724198361947,0.001,59040.0,59039.0,0.09718712]
["bitfinex-derivatives","BTCF0:USTF0",1724198362250,0.03305408,59040.0,59039.0,0.09918712]
["bitfinex-derivatives","BTCF0:USTF0",1724198362436,0.04298848,59040.0,59039.0,0.09918712]
["bitfinex-derivatives","BTCF0:USTF0",1724198362641,0.0429891,59040.0,59039.0,0.09918712]
["bitfinex-derivatives","BTCF0:USTF0",1724198362848,0.01676372,59040.0,59039.0,0.09918712]
["bitfinex-derivatives","BTCF0:USTF0",1724198363047,0.04298913,59040.0,59039.0,0.09918712]
["bitfinex-derivatives","BTCF0:USTF0",1724198363741,0.01676372,59040.0,59039.0,0.09918712]
["bitfinex-derivatives","BTCF0:USTF0",1724198364148,0.01676372,59040.0,59039.0,0.60730712]
["bitfinex-derivatives","BTCF0:USTF0",1724198364545,0.02647938,59045.0,59044.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724198364743,0.01501665,59045.0,59044.0,3.854672]
["bitfinex-derivatives","BTCF0:USTF0",1724198365140,0.04124461,59045.0,59044.0,3.854672]
["bitfinex-derivatives","BTCF0:USTF0",1724198365350,0.0150162,59045.0,59044.0,3.854672]
["bitfinex-derivatives","BTCF0:USTF0",1724198365649,0.084653,59057.0,59052.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724198365850,0.01058874,59055.0,59053.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1724198366152,0.084653,59057.0,59053.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1724198366352,0.084653,59057.0,59053.0,0.227559]
["bitfinex-derivatives","BTCF0:USTF0",1724198367046,0.012,59055.0,59053.0,0.227559]
["bitfinex-derivatives","BTCF0:USTF0",1724198367550,0.084653,59057.0,59053.0,0.227559]
["bitfinex-derivatives","BTCF0:USTF0",1724198367747,0.096653,59057.0,59053.0,0.227559]
["bitfinex-derivatives","BTCF0:USTF0",1724198367949,0.3608,59055.0,59053.0,0.227559]
["bitfinex-derivatives","BTCF0:USTF0",1724198368859,0.3608,59055.0,59053.0,0.229559]
["bitfinex-derivatives","BTCF0:USTF0",1724198369347,0.3718,59055.0,59053.0,0.229559]
["bitfinex-derivatives","BTCF0:USTF0",1724198371251,0.3718,59055.0,59054.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724198372346,0.3608,59055.0,59054.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724198372545,0.3738,59055.0,59054.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1724198373349,0.458456,59055.0,59054.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1724198373642,0.46834559,59055.0,59054.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1724198375551,0.46834559,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198375552,0.47317393,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198375759,0.458456,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198375948,0.47317417,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198376449,0.458456,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198376751,0.47317429,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198377648,0.47317368,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198379847,0.47317441,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198380255,0.47317439,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198381057,0.458786,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198381360,0.47350436,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198381858,0.37413,59055.0,59054.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1724198382048,0.38884759,59055.0,59054.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1724198382253,0.37413,59055.0,59054.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1724198382447,0.41507552,59055.0,59054.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1724198382859,0.37413,59055.0,59054.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1724198383053,0.38884625,59055.0,59054.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1724198383455,0.41507301,59055.0,59054.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1724198384462,0.38884625,59055.0,59054.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1724198385271,0.38884625,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198385451,0.37413,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198385761,0.38884672,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198385967,0.38884675,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198386462,0.50594675,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198386858,0.14514675,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198387763,0.13043,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198387959,0.14514675,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198390254,0.14514774,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198390867,0.65314774,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198391066,1.05314774,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198391266,1.06373793,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198391460,1.06373988,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198391965,0.66373988,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198392475,0.83943988,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198392766,1.23943988,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198393961,1.56103988,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198394161,1.95044969,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198394361,1.96103992,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198395364,1.55044969,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198396070,1.05303908,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198396267,1.05303937,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198396458,1.05303909,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198397363,1.56103909,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198397567,1.05303909,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198397960,1.05303959,59055.0,59054.0,0.001]